# Start of file 60345_FXM50_counter.txt # First point: 60345.000003 2024-02-05T00:00:00.294171+00:00 # Last point: 60345.999999 2024-02-05T23:59:59.946564+00:00 # Num points: 86401 # File updated: 2024-02-06T01:11:22.459534 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60345.000003405 2024-02-05T00:00:00.294171+00:00 19994330.284000039101 28999999.976000010967 27870000.049999978393 3957767.986000061035 60345.000014976 2024-02-05T00:00:01.293935+00:00 19994330.284999970347 28999999.991000000387 27870000.011000040919 3960248.913999915123 60345.000026367 2024-02-05T00:00:02.278077+00:00 19994330.289999961853 28999999.993000030518 27869999.973999980837 3958612.948000072967 60345.000038119 2024-02-05T00:00:03.293462+00:00 19994330.284000039101 29000000.008999999613 27869999.999000009149 3962341.019999980927 60345.000049509 2024-02-05T00:00:04.277604+00:00 19994330.289999961853 29000000.028000000864 27869999.981000009924 3959320.085999966133 60345.000061261 2024-02-05T00:00:05.292988+00:00 19994330.284000039101 29000000.008999999613 27869999.964999970049 3959406.909000039101 60345.000072652 2024-02-05T00:00:06.277129+00:00 19994330.286000009626 29000000.033999979496 27870000.065000001341 3957968.034999967087 60345.000084404 2024-02-05T00:00:07.292514+00:00 19994330.286000009626 28999999.962000008672 27869999.958999991417 3958463.008999944199 60345.000095795 2024-02-05T00:00:08.276656+00:00 19994330.282999999821 29000000.007999960333 27869999.993000030518 3958960.994000076782 60345.000107547 2024-02-05T00:00:09.292039+00:00 19994330.286999989301 28999999.991000000387 27870000.014999989420 3960872.042999982834 60345.000118937 2024-02-05T00:00:10.276182+00:00 19994330.287999998778 28999999.990000009537 27869999.995000001043 3959768.023000001907 60345.000130690 2024-02-05T00:00:11.291566+00:00 19994330.285999998450 29000000.029000040144 27870000.059000018984 3955009.985000013839 60345.000142080 2024-02-05T00:00:12.275709+00:00 19994330.285999998450 28999999.986999988556 27869999.986999988556 3958253.977999926079 60345.000153832 2024-02-05T00:00:13.291093+00:00 19994330.286000009626 28999999.980000019073 27869999.899999979883 3959050.023000001907 60345.000165223 2024-02-05T00:00:14.275235+00:00 19994330.283999979496 28999999.990000009537 27870000.060000058264 3954084.947000027169 60345.000176975 2024-02-05T00:00:15.290619+00:00 19994330.285000029951 29000000.024999979883 27869999.980999950320 3958208.986999989022 60345.000188366 2024-02-05T00:00:16.274761+00:00 19994330.290999978781 28999999.977000001818 27870000.021000031382 3953609.999000072014 60345.000200117 2024-02-05T00:00:17.290145+00:00 19994330.284000009298 29000000.014999989420 27870000.039999961853 3962821.031999946106 60345.000211508 2024-02-05T00:00:18.274287+00:00 19994330.285999979824 29000000.009999990463 27869999.955000039190 3959950.967000008095 60345.000223260 2024-02-05T00:00:19.289671+00:00 19994330.287999991328 29000000.009999990463 27870000.096999999136 3959008.988999962807 60345.000234650 2024-02-05T00:00:20.273813+00:00 19994330.285000029951 29000000.009999990463 27869999.914999961853 3955533.076000093948 60345.000246403 2024-02-05T00:00:21.289197+00:00 19994330.283999979496 28999999.973000049591 27870000.029999971390 3960982.856999992859 60345.000257793 2024-02-05T00:00:22.273339+00:00 19994330.287000000477 28999999.995000001043 27869999.951000090688 3956128.046000003815 60345.000269545 2024-02-05T00:00:23.288724+00:00 19994330.291000008583 28999999.982999920845 27870000.070999979973 3957656.008999944199 60345.000281117 2024-02-05T00:00:24.288488+00:00 19994330.282999988645 29000000.031000021845 27870000.006999969482 3955793.032999991905 60345.000292688 2024-02-05T00:00:25.288250+00:00 19994330.286000009626 28999999.993000030518 27869999.968000050634 3956471.014999986161 60345.000304259 2024-02-05T00:00:26.288013+00:00 19994330.285000029951 29000000.001999970526 27870000.002999901772 3958601.032000064850 60345.000315831 2024-02-05T00:00:27.287776+00:00 19994330.284999970347 29000000.021000031382 27870000.049000021070 3961256.944999932777 60345.000327402 2024-02-05T00:00:28.287539+00:00 19994330.286000009626 28999999.952000018209 27869999.860000010580 3957945.961000084877 60345.000338973 2024-02-05T00:00:29.287303+00:00 19994330.287000000477 28999999.993999961764 27870000.081000000238 3956519.093999981880 60345.000350545 2024-02-05T00:00:30.287065+00:00 19994330.288999971002 29000000.052999969572 27870000.015000000596 3955037.982999920845 60345.000362116 2024-02-05T00:00:31.286828+00:00 19994330.282000008970 29000000.008999999613 27869999.940000008792 3959014.984000086784 60345.000373688 2024-02-05T00:00:32.286590+00:00 19994330.290000021458 28999999.927999999374 27869999.975999999791 3953147.947999954224 60345.000385259 2024-02-05T00:00:33.286356+00:00 19994330.283999979496 29000000.046999990940 27870000.074999999255 3958052.029999970924 60345.000396830 2024-02-05T00:00:34.286118+00:00 19994330.287999991328 29000000.015000000596 27869999.960999999195 3960496.054000020027 60345.000408401 2024-02-05T00:00:35.285880+00:00 19994330.282999988645 28999999.955000009388 27869999.964000020176 3957357.003000020981 60345.000419972 2024-02-05T00:00:36.285644+00:00 19994330.285000089556 29000000.007999990135 27870000.076999988407 3958283.983000040054 60345.000431544 2024-02-05T00:00:37.285407+00:00 19994330.288999918848 29000000.052999999374 27869999.997000008821 3956285.968999981880 60345.000443115 2024-02-05T00:00:38.285170+00:00 19994330.287999991328 28999999.978000018746 27870000.051999989897 3960434.926999927033 60345.000454687 2024-02-05T00:00:39.284933+00:00 19994330.284000039101 28999999.966999981552 27869999.926999989897 3954571.066000103951 60345.000466258 2024-02-05T00:00:40.284697+00:00 19994330.284999970347 29000000.035000029951 27869999.962999999523 3959501.012999891769 60345.000477829 2024-02-05T00:00:41.284459+00:00 19994330.287999991328 28999999.976000010967 27870000.060999989510 3956177.027999997139 60345.000489401 2024-02-05T00:00:42.284222+00:00 19994330.283000111580 28999999.993999961764 27869999.977000001818 3957890.010999999940 60345.000500972 2024-02-05T00:00:43.283985+00:00 19994330.289999961853 29000000.006000038236 27870000.028000000864 3959393.973999998998 60345.000512543 2024-02-05T00:00:44.283749+00:00 19994330.284999970347 29000000.028000000864 27870000.005000051111 3956268.012000000104 60345.000524295 2024-02-05T00:00:45.299133+00:00 19994330.284999970347 28999999.991000000387 27869999.971999999136 3954918.962999999989 60345.000535686 2024-02-05T00:00:46.283275+00:00 19994330.288000110537 28999999.993999961764 27870000.057999968529 3960333.030000001192 60345.000547438 2024-02-05T00:00:47.298659+00:00 19994330.286999940872 28999999.979000028223 27869999.950999978930 3958029.010999999940 60345.000558829 2024-02-05T00:00:48.282801+00:00 19994330.282999988645 28999999.985000010580 27870000.013999998569 3960127.001999999862 60345.000570581 2024-02-05T00:00:49.298185+00:00 19994330.284999970347 29000000.004999998957 27869999.973000049591 3956703.019000000786 60345.000581971 2024-02-05T00:00:50.282327+00:00 19994330.289000030607 29000000.013999938965 27869999.998000029474 3955089.963999994099 60345.000593724 2024-02-05T00:00:51.297712+00:00 19994330.286000009626 29000000.036000009626 27870000.039999961853 3957240.066000007093 60345.000605114 2024-02-05T00:00:52.281853+00:00 19994330.284999970347 28999999.971000079066 27869999.970999959856 3961616.979999997187 60345.000616866 2024-02-05T00:00:53.297238+00:00 19994330.289000030607 28999999.977000001818 27870000.001000050455 3956123.906999997795 60345.000628257 2024-02-05T00:00:54.281380+00:00 19994330.284999970347 29000000.021999958903 27870000.008999940008 3961367.947999998927 60345.000640009 2024-02-05T00:00:55.296764+00:00 19994330.286000009626 29000000.009999990463 27869999.935000058264 3955743.126000002027 60345.000651400 2024-02-05T00:00:56.280906+00:00 19994330.282000061125 28999999.996000051498 27870000.036000009626 3954367.954999998212 60345.000663151 2024-02-05T00:00:57.296290+00:00 19994330.287999991328 28999999.981999989599 27870000.039999961853 3958198.981000006199 60345.000674542 2024-02-05T00:00:58.280432+00:00 19994330.287999991328 29000000.016999959946 27869999.965000029653 3960898.047999992967 60345.000686294 2024-02-05T00:00:59.295817+00:00 19994330.282999988645 29000000.024000048637 27869999.986999988556 3959428.983999996912 60345.000697684 2024-02-05T00:01:00.279957+00:00 19994330.291000001132 28999999.962000008672 27870000.055999990553 3960457.096000000834 60345.000709256 2024-02-05T00:01:01.279719+00:00 19994330.284000001848 29000000.039999961853 27869999.971999999136 3958015.944000006188 60345.000720827 2024-02-05T00:01:02.279484+00:00 19994330.284000001848 28999999.973999980837 27870000.029000040144 3958025.111000000965 60345.000732399 2024-02-05T00:01:03.279247+00:00 19994330.285000000149 28999999.990000009537 27869999.980999950320 3960514.813999996055 60345.000743970 2024-02-05T00:01:04.279010+00:00 19994330.289000000805 28999999.986999988556 27870000.028000000864 3957542.038000002969 60345.000755541 2024-02-05T00:01:05.278774+00:00 19994330.287000000477 29000000.028000000864 27869999.939000010490 3956763.998999997973 60345.000767113 2024-02-05T00:01:06.278536+00:00 19994330.283999990672 28999999.970999959856 27869999.975999951363 3957754.026999995112 60345.000778684 2024-02-05T00:01:07.278299+00:00 19994330.288000021130 29000000.052000049502 27870000.032999988645 3957345.009000002872 60345.000790436 2024-02-05T00:01:08.293684+00:00 19994330.287999991328 28999999.964000001550 27869999.982000000775 3956498.939999998081 60345.000801827 2024-02-05T00:01:09.277826+00:00 19994330.282999988645 28999999.997999999672 27870000.000000011176 3958675.959000005852 60345.000813579 2024-02-05T00:01:10.293211+00:00 19994330.285000000149 28999999.990000009537 27870000.031999990344 3956885.074000000954 60345.000824969 2024-02-05T00:01:11.277353+00:00 19994330.287000000477 29000000.010999988765 27869999.958000000566 3957333.905000001192 60345.000836722 2024-02-05T00:01:12.292737+00:00 19994330.287000000477 29000000.018999990076 27870000.024999991059 3959770.068000004161 60345.000848112 2024-02-05T00:01:13.276878+00:00 19994330.287000030279 28999999.999000009149 27869999.983000010252 3959549.993000001181 60345.000859864 2024-02-05T00:01:14.292262+00:00 19994330.287000000477 29000000.000000000000 27870000.057000011206 3954172.941999986768 60345.000871255 2024-02-05T00:01:15.276405+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3957497.100999996066 60345.000883007 2024-02-05T00:01:16.291789+00:00 19994330.283999979496 28999999.978999968618 27869999.949999991804 3957834.953999996185 60345.000894397 2024-02-05T00:01:17.275931+00:00 19994330.282999988645 29000000.008999999613 27870000.056999981403 3955672.981000006199 60345.000906149 2024-02-05T00:01:18.291315+00:00 19994330.287000000477 28999999.992000039667 27869999.971999999136 3957933.013000010978 60345.000917540 2024-02-05T00:01:19.275457+00:00 19994330.287999991328 29000000.017999950796 27869999.982000049204 3957402.958999990951 60345.000929292 2024-02-05T00:01:20.290842+00:00 19994330.285000029951 29000000.021000031382 27870000.057999968529 3962259.111000000965 60345.000940683 2024-02-05T00:01:21.274983+00:00 19994330.289999961853 28999999.945999979973 27869999.962999999523 3960887.997999995947 60345.000952435 2024-02-05T00:01:22.290367+00:00 19994330.283000048250 29000000.004999998957 27869999.943000018597 3962353.981000006199 60345.000963825 2024-02-05T00:01:23.274509+00:00 19994330.283999979496 29000000.030000030994 27870000.067999958992 3961104.939000010025 60345.000975578 2024-02-05T00:01:24.289894+00:00 19994330.291000008583 29000000.013999998569 27870000.024000048637 3954988.039999992121 60345.000986968 2024-02-05T00:01:25.274036+00:00 19994330.282999988645 28999999.998999949545 27869999.921000000089 3957034.041000009049 60345.000998720 2024-02-05T00:01:26.289420+00:00 19994330.287999991328 28999999.978000041097 27870000.059999998659 3954894.033999979030 60345.001010111 2024-02-05T00:01:27.273561+00:00 19994330.284999970347 29000000.022999998182 27869999.958999991417 3955063.912000000011 60345.001021863 2024-02-05T00:01:28.288946+00:00 19994330.290000081062 28999999.975000020117 27869999.963999990374 3954330.049000024796 60345.001033254 2024-02-05T00:01:29.273089+00:00 19994330.282999988645 29000000.028000000864 27870000.111999988556 3954453.954999982845 60345.001045005 2024-02-05T00:01:30.288473+00:00 19994330.286000009626 28999999.990999940783 27869999.971999999136 3958160.981000006199 60345.001056577 2024-02-05T00:01:31.288236+00:00 19994330.281999949366 28999999.975000020117 27870000.003000020981 3959316.000999987125 60345.001068148 2024-02-05T00:01:32.287998+00:00 19994330.287999991328 28999999.988999959081 27869999.963999990374 3957703.080000013113 60345.001079720 2024-02-05T00:01:33.287761+00:00 19994330.292000059038 29000000.027000069618 27869999.988999959081 3956883.937999994028 60345.001091291 2024-02-05T00:01:34.287525+00:00 19994330.281999949366 28999999.981999989599 27870000.019999980927 3961539.008000016212 60345.001102862 2024-02-05T00:01:35.287288+00:00 19994330.287000060081 29000000.014999989420 27869999.998000029474 3957400.002999991179 60345.001114434 2024-02-05T00:01:36.287051+00:00 19994330.284999970347 28999999.990000009537 27869999.978000041097 3962354.050999999046 60345.001126005 2024-02-05T00:01:37.286814+00:00 19994330.289000030607 29000000.014999989420 27869999.977999929339 3963089.981000006199 60345.001137576 2024-02-05T00:01:38.286578+00:00 19994330.281999949366 28999999.991000059992 27870000.034000039101 3958546.000999987125 60345.001149148 2024-02-05T00:01:39.286341+00:00 19994330.284999970347 28999999.998999949545 27869999.942999958992 3957582.990999997128 60345.001160719 2024-02-05T00:01:40.286104+00:00 19994330.289000030607 28999999.991000059992 27870000.041000008583 3963981.921000003815 60345.001172290 2024-02-05T00:01:41.285866+00:00 19994330.286000009626 29000000.000999931246 27869999.953000068665 3962104.111999989022 60345.001183861 2024-02-05T00:01:42.285630+00:00 19994330.287999991328 28999999.993000030518 27870000.078999999911 3960732.066000015009 60345.001195433 2024-02-05T00:01:43.285392+00:00 19994330.284999970347 29000000.028000000864 27869999.995999928564 3959340.856999992859 60345.001207004 2024-02-05T00:01:44.285156+00:00 19994330.284000039101 29000000.018999930471 27869999.932000041008 3960877.979000002146 60345.001218576 2024-02-05T00:01:45.284919+00:00 19994330.286000009626 28999999.949000000954 27870000.037999991328 3962437.126000016928 60345.001230147 2024-02-05T00:01:46.284682+00:00 19994330.286000009626 28999999.978999990970 27869999.973999980837 3959171.012999982107 60345.001241718 2024-02-05T00:01:47.284445+00:00 19994330.287999991328 29000000.063000008464 27870000.024000000209 3956369.995999991894 60345.001253289 2024-02-05T00:01:48.284208+00:00 19994330.287999991328 29000000.010999988765 27870000.044000010937 3958071.971000016201 60345.001264861 2024-02-05T00:01:49.283971+00:00 19994330.287000060081 29000000.005000010133 27869999.949999991804 3960723.959000021219 60345.001276432 2024-02-05T00:01:50.283734+00:00 19994330.282999988645 28999999.947999980301 27870000.032000008970 3960233.983999968041 60345.001288003 2024-02-05T00:01:51.283498+00:00 19994330.286999940872 29000000.022999998182 27869999.969000011683 3955067.984000027180 60345.001299756 2024-02-05T00:01:52.298882+00:00 19994330.282000061125 28999999.987000018358 27869999.988999988884 3959117.972000002861 60345.001311146 2024-02-05T00:01:53.283024+00:00 19994330.286999940872 28999999.998999979347 27870000.016999989748 3956616.033999979030 60345.001322898 2024-02-05T00:01:54.298408+00:00 19994330.287999998778 29000000.035000029951 27869999.997000008821 3961038.994000018109 60345.001334289 2024-02-05T00:01:55.282550+00:00 19994330.284000001848 28999999.969999969006 27870000.039000000805 3957239.998999952804 60345.001346041 2024-02-05T00:01:56.297934+00:00 19994330.291999999434 29000000.030000030994 27869999.985000010580 3958096.959000051022 60345.001357432 2024-02-05T00:01:57.282076+00:00 19994330.283999990672 28999999.988999959081 27870000.011999960989 3952034.104999959003 60345.001369183 2024-02-05T00:01:58.297460+00:00 19994330.285000011325 28999999.990000009537 27869999.963999990374 3959261.842000008095 60345.001380574 2024-02-05T00:01:59.281603+00:00 19994330.283999990672 29000000.013000011444 27870000.008999999613 3958730.127000033855 60345.001392326 2024-02-05T00:02:00.296987+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3958455.015999972820 60345.001403717 2024-02-05T00:02:01.281128+00:00 19994330.285000000149 28999999.996999979019 27869999.944999989122 3956218.944999992847 60345.001415288 2024-02-05T00:02:02.280891+00:00 19994330.286000009626 28999999.993999961764 27870000.062000039965 3954201.027999997139 60345.001426859 2024-02-05T00:02:03.280655+00:00 19994330.289999991655 28999999.962000008672 27869999.988999959081 3957251.054000020027 60345.001438431 2024-02-05T00:02:04.280418+00:00 19994330.284000009298 29000000.004000071436 27869999.949999991804 3958184.916000009049 60345.001450002 2024-02-05T00:02:05.280181+00:00 19994330.287999991328 29000000.084999918938 27870000.075000051409 3957776.052999972831 60345.001461573 2024-02-05T00:02:06.279944+00:00 19994330.282999988645 28999999.916000008583 27869999.959999918938 3955741.981999992859 60345.001473145 2024-02-05T00:02:07.279707+00:00 19994330.285999979824 29000000.009999990463 27869999.998000029474 3959620.970000029076 60345.001484716 2024-02-05T00:02:08.279470+00:00 19994330.288000050932 29000000.039000030607 27869999.973000049591 3961486.008000016212 60345.001496288 2024-02-05T00:02:09.279234+00:00 19994330.284999970347 29000000.004000071436 27870000.077000018209 3956051.068999946117 60345.001507859 2024-02-05T00:02:10.278996+00:00 19994330.290000021458 28999999.991999980062 27869999.996999979019 3960885.901000022888 60345.001519430 2024-02-05T00:02:11.278759+00:00 19994330.283999979496 28999999.955999970436 27869999.914000030607 3962123.033999979030 60345.001531001 2024-02-05T00:02:12.278523+00:00 19994330.287999991328 29000000.054000020027 27870000.066999908537 3959828.027000010014 60345.001542573 2024-02-05T00:02:13.278287+00:00 19994330.284000039101 28999999.950999978930 27869999.993000030518 3956047.904000043869 60345.001554144 2024-02-05T00:02:14.278049+00:00 19994330.283999979496 29000000.041000008583 27870000.009000059217 3961471.032999991905 60345.001565896 2024-02-05T00:02:15.293432+00:00 19994330.287000000477 28999999.955000039190 27870000.010999921709 3962135.070999979973 60345.001577287 2024-02-05T00:02:16.277574+00:00 19994330.286000009626 29000000.026999950409 27870000.049000021070 3957718.954999982845 60345.001589039 2024-02-05T00:02:17.292960+00:00 19994330.288999971002 28999999.983000040054 27869999.929000020027 3962372.022000014782 60345.001600429 2024-02-05T00:02:18.277101+00:00 19994330.282999988645 29000000.022999998182 27869999.993999961764 3959869.994000018109 60345.001612182 2024-02-05T00:02:19.292486+00:00 19994330.291000008583 29000000.013999938965 27870000.009000059217 3964200.042999982834 60345.001623572 2024-02-05T00:02:20.276627+00:00 19994330.282000008970 28999999.983999971300 27870000.003999948502 3963925.902999997139 60345.001635324 2024-02-05T00:02:21.292011+00:00 19994330.284000039101 28999999.988000039011 27869999.983999971300 3958515.107999979984 60345.001646715 2024-02-05T00:02:22.276153+00:00 19994330.286000009626 29000000.035000000149 27869999.995000001043 3964385.032000004780 60345.001658467 2024-02-05T00:02:23.291537+00:00 19994330.287999991328 28999999.960000008345 27870000.016000028700 3964197.793000041973 60345.001669858 2024-02-05T00:02:24.275680+00:00 19994330.288999918848 29000000.025999989361 27869999.975999951363 3959349.105999947060 60345.001681610 2024-02-05T00:02:25.291065+00:00 19994330.285000089556 28999999.980000000447 27870000.046999998391 3964835.940000057220 60345.001693000 2024-02-05T00:02:26.275206+00:00 19994330.286999940872 29000000.005999978632 27869999.997999999672 3958455.063999950886 60345.001704752 2024-02-05T00:02:27.290590+00:00 19994330.282999988645 29000000.011000011116 27869999.990000009537 3964693.091000020970 60345.001716143 2024-02-05T00:02:28.274732+00:00 19994330.287999991328 29000000.025999989361 27869999.999000001699 3962990.916000009049 60345.001727895 2024-02-05T00:02:29.290116+00:00 19994330.285000089556 28999999.973000019789 27870000.061999991536 3957367.009000002872 60345.001739285 2024-02-05T00:02:30.274258+00:00 19994330.284999970347 28999999.969999969006 27869999.900000009686 3957601.999000012875 60345.001751037 2024-02-05T00:02:31.289643+00:00 19994330.289000030607 29000000.022000011057 27870000.041000008583 3958534.038999975193 60345.001762428 2024-02-05T00:02:32.273784+00:00 19994330.283999919891 29000000.041000008583 27869999.977999988943 3959052.087000011932 60345.001774180 2024-02-05T00:02:33.289169+00:00 19994330.289000030607 28999999.961000028998 27870000.041999999434 3958484.856000006199 60345.001785571 2024-02-05T00:02:34.273311+00:00 19994330.282000061125 29000000.003999948502 27869999.940999981016 3960353.984999955166 60345.001797323 2024-02-05T00:02:35.288695+00:00 19994330.287999991328 29000000.012000020593 27870000.113000039011 3963441.074000000954 60345.001808713 2024-02-05T00:02:36.272837+00:00 19994330.286999940872 29000000.004999998957 27869999.898999989033 3960670.901000022888 60345.001820466 2024-02-05T00:02:37.288222+00:00 19994330.282999988645 28999999.985000010580 27869999.993000030518 3958239.032999991905 60345.001832037 2024-02-05T00:02:38.287984+00:00 19994330.291000008583 28999999.963999990374 27870000.008999940008 3963420.071000040043 60345.001843608 2024-02-05T00:02:39.287747+00:00 19994330.286000009626 29000000.066999968141 27870000.019000049680 3956190.019999980927 60345.001855180 2024-02-05T00:02:40.287511+00:00 19994330.282999988645 28999999.940999981016 27870000.016999959946 3962471.912000000011 60345.001866751 2024-02-05T00:02:41.287274+00:00 19994330.286000009626 29000000.013000011444 27869999.969000041485 3957797.037999988068 60345.001878322 2024-02-05T00:02:42.287037+00:00 19994330.286999940872 29000000.011000040919 27870000.025999959558 3960065.995999991894 60345.001889894 2024-02-05T00:02:43.286801+00:00 19994330.286000009626 28999999.983999971300 27869999.994000021368 3960192.101999998093 60345.001901465 2024-02-05T00:02:44.286563+00:00 19994330.285000089556 29000000.019000049680 27869999.980000019073 3961468.910000026226 60345.001913036 2024-02-05T00:02:45.286326+00:00 19994330.288999918848 28999999.978999968618 27869999.954999919981 3959806.976999998093 60345.001924607 2024-02-05T00:02:46.286089+00:00 19994330.287000060081 28999999.998000029474 27870000.036000009626 3956059.907999991905 60345.001936179 2024-02-05T00:02:47.285853+00:00 19994330.282999988645 29000000.034999970347 27869999.989000078291 3960492.128000020981 60345.001947750 2024-02-05T00:02:48.285616+00:00 19994330.287000000477 28999999.963999990374 27870000.005999919027 3957806.941999971867 60345.001959322 2024-02-05T00:02:49.285378+00:00 19994330.285000000149 29000000.035000089556 27870000.008000019938 3958848.004000008106 60345.001970893 2024-02-05T00:02:50.285141+00:00 19994330.285000000149 28999999.977000001818 27869999.970000028610 3961037.966000020970 60345.001982464 2024-02-05T00:02:51.284905+00:00 19994330.287000000477 28999999.980999950320 27870000.023999929428 3955964.960999966133 60345.001994035 2024-02-05T00:02:52.284667+00:00 19994330.290000010282 29000000.031999949366 27870000.012000080198 3961891.078999996185 60345.002005607 2024-02-05T00:02:53.284431+00:00 19994330.283999990672 28999999.998000029474 27870000.044000029564 3955048.113000034820 60345.002017178 2024-02-05T00:02:54.284194+00:00 19994330.285999998450 29000000.029999971390 27869999.940999981016 3958375.822999954224 60345.002028749 2024-02-05T00:02:55.283957+00:00 19994330.284000009298 28999999.968000050634 27870000.036000009626 3959825.128000020981 60345.002040321 2024-02-05T00:02:56.283720+00:00 19994330.287000000477 28999999.983000040054 27869999.956999901682 3959976.942999958992 60345.002051892 2024-02-05T00:02:57.283483+00:00 19994330.287999991328 29000000.036999940872 27870000.009000059217 3959072.922000051010 60345.002063463 2024-02-05T00:02:58.283247+00:00 19994330.285000000149 28999999.985000010580 27869999.983000040054 3961178.069000006188 60345.002075216 2024-02-05T00:02:59.298631+00:00 19994330.288000021130 28999999.975000001490 27870000.047999981791 3960813.965000032913 60345.002086606 2024-02-05T00:03:00.282773+00:00 19994330.284999970347 28999999.999000001699 27869999.955999970436 3959997.037999988068 60345.002098358 2024-02-05T00:03:01.298157+00:00 19994330.285000029951 29000000.050000000745 27870000.041000008583 3962820.963999987114 60345.002109749 2024-02-05T00:03:02.282299+00:00 19994330.285000029951 28999999.973000001162 27869999.998000029474 3961488.080999969970 60345.002121320 2024-02-05T00:03:03.282062+00:00 19994330.288999971002 28999999.991999980062 27870000.031000021845 3957702.957000017166 60345.002132892 2024-02-05T00:03:04.281825+00:00 19994330.283999979496 28999999.984000030905 27869999.890999998897 3964922.014999986161 60345.002144463 2024-02-05T00:03:05.281588+00:00 19994330.286000009626 28999999.994999971241 27870000.052999999374 3959044.973000050057 60345.002156034 2024-02-05T00:03:06.281351+00:00 19994330.290000021458 29000000.035000029951 27870000.040999989957 3961893.041999936104 60345.002167605 2024-02-05T00:03:07.281114+00:00 19994330.283999979496 28999999.976000010967 27869999.966000009328 3963994.950999975204 60345.002179177 2024-02-05T00:03:08.280877+00:00 19994330.285000029951 28999999.995999988168 27869999.969000011683 3960761.934000014793 60345.002190748 2024-02-05T00:03:09.280640+00:00 19994330.285999950022 29000000.032000008970 27870000.061999980360 3959923.052999972831 60345.002202319 2024-02-05T00:03:10.280403+00:00 19994330.285000029951 28999999.977999988943 27869999.944000009447 3954696.001000047196 60345.002213891 2024-02-05T00:03:11.280167+00:00 19994330.287999991328 29000000.000000000000 27870000.038000021130 3951934.935999989975 60345.002225462 2024-02-05T00:03:12.279930+00:00 19994330.289000030607 29000000.033999979496 27870000.018999960274 3961635.047999978065 60345.002237034 2024-02-05T00:03:13.279693+00:00 19994330.285999950022 28999999.993000030518 27869999.984000030905 3957126.014999986161 60345.002248605 2024-02-05T00:03:14.279456+00:00 19994330.287000060081 28999999.951999958605 27870000.013999998569 3956086.982000112999 60345.002260176 2024-02-05T00:03:15.279219+00:00 19994330.282999988645 29000000.025000039488 27869999.897999998182 3960655.094999908935 60345.002271747 2024-02-05T00:03:16.278980+00:00 19994330.283999919891 29000000.008999999613 27870000.038999971002 3955341.925999999046 60345.002283319 2024-02-05T00:03:17.278744+00:00 19994330.286000009626 29000000.018000010401 27870000.024000048637 3957010.073000072967 60345.002294890 2024-02-05T00:03:18.278508+00:00 19994330.287999991328 29000000.018999930471 27870000.038999971002 3954807.909999967087 60345.002306461 2024-02-05T00:03:19.278272+00:00 19994330.285000089556 28999999.962000008672 27870000.032000008970 3955753.172000051010 60345.002318033 2024-02-05T00:03:20.278035+00:00 19994330.287999991328 29000000.024999979883 27869999.934999998659 3956577.900999904145 60345.002329604 2024-02-05T00:03:21.277798+00:00 19994330.283999919891 28999999.949000000954 27870000.004000011832 3956600.082000017166 60345.002341356 2024-02-05T00:03:22.293182+00:00 19994330.287000060081 28999999.995000001043 27869999.958000000566 3960329.909000039101 60345.002352747 2024-02-05T00:03:23.277324+00:00 19994330.286000009626 29000000.021000031382 27870000.105999950320 3958894.993000030983 60345.002364499 2024-02-05T00:03:24.292708+00:00 19994330.284999970347 28999999.994000080973 27869999.945000048727 3957636.094999908935 60345.002375890 2024-02-05T00:03:25.276851+00:00 19994330.287999991328 29000000.028999920934 27870000.011000040919 3958647.911000012886 60345.002387641 2024-02-05T00:03:26.292234+00:00 19994330.284000039101 28999999.983999971300 27870000.011999960989 3958171.004999995232 60345.002399032 2024-02-05T00:03:27.276376+00:00 19994330.289000030607 28999999.978000041097 27869999.944999929518 3954706.945999979973 60345.002410784 2024-02-05T00:03:28.291761+00:00 19994330.286000009626 29000000.021000031382 27870000.044000029564 3956406.069000006188 60345.002422175 2024-02-05T00:03:29.275903+00:00 19994330.284999970347 28999999.949000000954 27869999.968999978155 3953545.933000088204 60345.002433927 2024-02-05T00:03:30.291287+00:00 19994330.286000009626 29000000.041999939829 27869999.988000039011 3954755.988999962807 60345.002445317 2024-02-05T00:03:31.275428+00:00 19994330.283999919891 28999999.999000068754 27870000.031999949366 3960243.976999998093 60345.002457070 2024-02-05T00:03:32.290813+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3957673.103999971878 60345.002468460 2024-02-05T00:03:33.274955+00:00 19994330.286000009626 29000000.008000019938 27869999.986999988556 3956716.937000035774 60345.002480212 2024-02-05T00:03:34.290340+00:00 19994330.292999979109 29000000.043999910355 27870000.008000019938 3958848.006999969017 60345.002491603 2024-02-05T00:03:35.274480+00:00 19994330.279000040144 28999999.951000090688 27870000.022000070661 3957260.960000038147 60345.002503355 2024-02-05T00:03:36.289866+00:00 19994330.289999961853 29000000.004000000656 27869999.944999929518 3954626.050999999046 60345.002514746 2024-02-05T00:03:37.274007+00:00 19994330.285000089556 29000000.015000011772 27869999.990000009537 3960233.995999931823 60345.002526497 2024-02-05T00:03:38.289391+00:00 19994330.283999919891 28999999.978000000119 27870000.064000010490 3960294.948000072967 60345.002537888 2024-02-05T00:03:39.273535+00:00 19994330.286000009626 29000000.043999999762 27869999.983000040054 3961473.052999972831 60345.002549640 2024-02-05T00:03:40.288916+00:00 19994330.286000009626 28999999.997999981046 27870000.021999958903 3957660.967000008095 60345.002561031 2024-02-05T00:03:41.273059+00:00 19994330.289000030607 28999999.958000000566 27869999.990000009537 3953452.052000045776 60345.002572783 2024-02-05T00:03:42.288445+00:00 19994330.287000000477 29000000.021000001580 27870000.002999998629 3957759.992999910843 60345.002584354 2024-02-05T00:03:43.288207+00:00 19994330.284000001848 28999999.982000019401 27870000.026999998838 3958669.976999998093 60345.002595926 2024-02-05T00:03:44.287970+00:00 19994330.285000000149 29000000.043999999762 27869999.955000009388 3960054.060999989975 60345.002607497 2024-02-05T00:03:45.287734+00:00 19994330.287000000477 28999999.988999959081 27870000.028000000864 3959194.947000027169 60345.002619068 2024-02-05T00:03:46.287496+00:00 19994330.285999998450 29000000.031000021845 27870000.037999991328 3952772.050999999046 60345.002630640 2024-02-05T00:03:47.287260+00:00 19994330.289000000805 28999999.936999980360 27869999.883000019938 3959887.955999969970 60345.002642211 2024-02-05T00:03:48.287022+00:00 19994330.287999991328 29000000.001000050455 27870000.090999990702 3958451.024000049103 60345.002653782 2024-02-05T00:03:49.286786+00:00 19994330.283000018448 28999999.995000001043 27869999.971999999136 3955796.039000033867 60345.002665353 2024-02-05T00:03:50.286549+00:00 19994330.287000000477 29000000.049999948591 27870000.025999989361 3958105.896000028122 60345.002676925 2024-02-05T00:03:51.286312+00:00 19994330.285999979824 28999999.940000001341 27870000.000999990851 3957468.103999971878 60345.002688496 2024-02-05T00:03:52.286075+00:00 19994330.284000009298 29000000.021000031382 27869999.939000010490 3960791.962999939919 60345.002700068 2024-02-05T00:03:53.285838+00:00 19994330.285999979824 29000000.023999989033 27870000.028999980539 3959107.899000049103 60345.002711639 2024-02-05T00:03:54.285601+00:00 19994330.285999979824 28999999.978000041097 27870000.006000038236 3959607.972999929916 60345.002723210 2024-02-05T00:03:55.285364+00:00 19994330.288000050932 28999999.964999910444 27869999.968999978155 3959383.065000057220 60345.002734782 2024-02-05T00:03:56.285128+00:00 19994330.287000000477 29000000.035000089556 27870000.024999979883 3956815.032999991905 60345.002746353 2024-02-05T00:03:57.284891+00:00 19994330.282000008970 29000000.051999930292 27869999.978000041097 3954834.052000045776 60345.002757743 2024-02-05T00:03:58.269031+00:00 19994330.288999971002 28999999.932000041008 27870000.059999998659 3954515.060999989975 60345.002769495 2024-02-05T00:03:59.284417+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3954273.962000011932 60345.002780886 2024-02-05T00:04:00.268559+00:00 19994330.280999958515 28999999.988999959081 27869999.931999981403 3959152.975999950897 60345.002792638 2024-02-05T00:04:01.283943+00:00 19994330.290000021458 29000000.048000101000 27870000.046000000089 3957993.976999998093 60345.002804029 2024-02-05T00:04:02.268084+00:00 19994330.289000030607 29000000.011999960989 27870000.019000049680 3954339.972000002861 60345.002815781 2024-02-05T00:04:03.283469+00:00 19994330.285999950022 29000000.001000050455 27870000.052999969572 3953854.009999989998 60345.002827171 2024-02-05T00:04:04.267610+00:00 19994330.285000029951 28999999.983999971300 27869999.980999950320 3959565.039000033867 60345.002838924 2024-02-05T00:04:05.282995+00:00 19994330.284999970347 28999999.971999999136 27869999.986000061035 3964858.878999948967 60345.002850495 2024-02-05T00:04:06.282759+00:00 19994330.289000030607 29000000.041999939829 27869999.960999969393 3957946.067000031006 60345.002862066 2024-02-05T00:04:07.282521+00:00 19994330.281000021845 28999999.991000059992 27870000.057000041008 3956972.049000024796 60345.002873638 2024-02-05T00:04:08.282285+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3961104.975999950897 60345.002885209 2024-02-05T00:04:09.282048+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3956045.914000033867 60345.002896780 2024-02-05T00:04:10.281811+00:00 19994330.286999940872 29000000.003000020981 27869999.945999979973 3958251.932999968994 60345.002908352 2024-02-05T00:04:11.281574+00:00 19994330.284000039101 28999999.978000041097 27869999.952000018209 3955657.188000082970 60345.002919923 2024-02-05T00:04:12.281336+00:00 19994330.287000060081 29000000.000999931246 27870000.024999979883 3960258.943999886978 60345.002931494 2024-02-05T00:04:13.281102+00:00 19994330.286000009626 28999999.975999999791 27870000.062999960035 3958282.969000101089 60345.002943065 2024-02-05T00:04:14.280863+00:00 19994330.282999988645 29000000.040999989957 27869999.945999979973 3955954.018999934196 60345.002954637 2024-02-05T00:04:15.280626+00:00 19994330.285999890417 28999999.971000000834 27870000.009999990463 3956722.052999972831 60345.002966208 2024-02-05T00:04:16.280389+00:00 19994330.290000081062 29000000.030000001192 27870000.025000099093 3960178.848000050057 60345.002977780 2024-02-05T00:04:17.280152+00:00 19994330.286999940872 28999999.978999990970 27869999.985000010580 3954071.138999938965 60345.002989351 2024-02-05T00:04:18.279916+00:00 19994330.285000089556 29000000.014000028372 27869999.988999959081 3960444.015000104904 60345.003000923 2024-02-05T00:04:19.279679+00:00 19994330.284999970347 29000000.009999990463 27870000.054000020027 3960635.911999940872 60345.003012493 2024-02-05T00:04:20.279442+00:00 19994330.284000039101 28999999.975999981165 27869999.904999971390 3961559.011999965180 60345.003024065 2024-02-05T00:04:21.279204+00:00 19994330.287999991328 29000000.034000009298 27870000.054999999702 3958325.110000013839 60345.003035636 2024-02-05T00:04:22.278968+00:00 19994330.283999919891 28999999.980000019073 27870000.012000009418 3956032.938000082970 60345.003047207 2024-02-05T00:04:23.278731+00:00 19994330.289000030607 28999999.977000001818 27869999.993999991566 3957569.967000008095 60345.003058779 2024-02-05T00:04:24.278494+00:00 19994330.287000060081 29000000.022000011057 27870000.002999991179 3956925.949000000954 60345.003070350 2024-02-05T00:04:25.278257+00:00 19994330.284999970347 28999999.997999969870 27869999.997000008821 3960022.129999995232 60345.003081921 2024-02-05T00:04:26.278021+00:00 19994330.287999991328 28999999.993000030518 27869999.946000009775 3956257.847999929916 60345.003093674 2024-02-05T00:04:27.293405+00:00 19994330.284999970347 28999999.979999959469 27869999.975999981165 3960222.080000042915 60345.003105064 2024-02-05T00:04:28.277547+00:00 19994330.284000039101 29000000.008000019938 27870000.079000029713 3960639.962000011932 60345.003116816 2024-02-05T00:04:29.292931+00:00 19994330.286000009626 29000000.024999979883 27869999.943999979645 3956413.043999909889 60345.003128207 2024-02-05T00:04:30.277073+00:00 19994330.288999918848 28999999.991000000387 27870000.065000001341 3958525.928000092972 60345.003139959 2024-02-05T00:04:31.292457+00:00 19994330.284000039101 29000000.006999969482 27869999.947000030428 3958819.074000000954 60345.003151350 2024-02-05T00:04:32.276599+00:00 19994330.286000009626 28999999.988000039011 27870000.102000001818 3955855.924999951851 60345.003163102 2024-02-05T00:04:33.291983+00:00 19994330.287999991328 29000000.021000031382 27869999.976000010967 3958493.088000059128 60345.003174492 2024-02-05T00:04:34.276125+00:00 19994330.282999988645 28999999.998999949545 27869999.969999969006 3959324.065999985207 60345.003186245 2024-02-05T00:04:35.291509+00:00 19994330.285999998450 28999999.980000019073 27870000.018000010401 3959860.932999968994 60345.003197635 2024-02-05T00:04:36.275652+00:00 19994330.285000000149 29000000.034000039101 27869999.966000020504 3961084.072999954224 60345.003209387 2024-02-05T00:04:37.291036+00:00 19994330.289999999106 28999999.965999960899 27870000.014999989420 3956798.955000042915 60345.003220777 2024-02-05T00:04:38.275177+00:00 19994330.285000000149 29000000.014999989420 27870000.043999969959 3955859.990000010002 60345.003232529 2024-02-05T00:04:39.290562+00:00 19994330.287000000477 28999999.999000068754 27869999.889999989420 3958205.074999928009 60345.003243920 2024-02-05T00:04:40.274704+00:00 19994330.285000000149 28999999.988999959081 27870000.103000041097 3955589.933000088204 60345.003255672 2024-02-05T00:04:41.290088+00:00 19994330.285999979824 29000000.003999948502 27870000.004999998957 3958633.947999954224 60345.003267063 2024-02-05T00:04:42.274229+00:00 19994330.285000029951 28999999.953999999911 27869999.968999978155 3960210.049000024796 60345.003278815 2024-02-05T00:04:43.289614+00:00 19994330.285000000149 29000000.031000021845 27869999.950999978930 3957554.004999995232 60345.003290205 2024-02-05T00:04:44.273756+00:00 19994330.291999999434 29000000.048000101000 27870000.095000028610 3957095.029999970924 60345.003301958 2024-02-05T00:04:45.289140+00:00 19994330.282999988645 28999999.940999981016 27869999.914999961853 3957157.980000019073 60345.003313348 2024-02-05T00:04:46.273282+00:00 19994330.286000009626 29000000.031999949366 27870000.025000099093 3956652.972000002861 60345.003325100 2024-02-05T00:04:47.288668+00:00 19994330.287999991328 28999999.965999960899 27869999.957999940962 3958522.014000058174 60345.003336491 2024-02-05T00:04:48.272808+00:00 19994330.284000009298 29000000.034000039101 27870000.057000041008 3964288.940999985207 60345.003348243 2024-02-05T00:04:49.288193+00:00 19994330.284999970347 28999999.968999978155 27870000.000999931246 3959018.057999968994 60345.003359814 2024-02-05T00:04:50.287956+00:00 19994330.288000050932 29000000.010999999940 27869999.934000018984 3962318.978000044823 60345.003371386 2024-02-05T00:04:51.287719+00:00 19994330.287000000477 29000000.000999990851 27870000.032999988645 3963629.959999918938 60345.003382957 2024-02-05T00:04:52.287480+00:00 19994330.285999950022 29000000.015999998897 27870000.019000049680 3957908.985000013839 60345.003394528 2024-02-05T00:04:53.287243+00:00 19994330.284000039101 28999999.959000010043 27869999.983999971300 3955527.062000035774 60345.003406100 2024-02-05T00:04:54.287008+00:00 19994330.287000000477 29000000.020999979228 27870000.024999979883 3957998.985000013839 60345.003417671 2024-02-05T00:04:55.286771+00:00 19994330.287000000477 29000000.012000020593 27870000.003000020981 3960244.923999906052 60345.003429242 2024-02-05T00:04:56.286534+00:00 19994330.283999979496 28999999.981999989599 27869999.988999959081 3958652.107000112999 60345.003440814 2024-02-05T00:04:57.286297+00:00 19994330.286000009626 28999999.991999980062 27869999.971000079066 3957526.943999886978 60345.003452385 2024-02-05T00:04:58.286061+00:00 19994330.287000000477 29000000.049000021070 27870000.026999950409 3956268.077000021935 60345.003463775 2024-02-05T00:04:59.270203+00:00 19994330.287000000477 28999999.964999970049 27869999.982000000775 3958288.950000048149 60345.003475528 2024-02-05T00:05:00.285587+00:00 19994330.287999991328 29000000.041999999434 27869999.956000000238 3957596.932000041008 60345.003486918 2024-02-05T00:05:01.269729+00:00 19994330.282000008970 28999999.969000041485 27870000.034000001848 3956900.040999888908 60345.003498670 2024-02-05T00:05:02.285113+00:00 19994330.286999940872 29000000.005999978632 27870000.081000000238 3960550.971000074875 60345.003510061 2024-02-05T00:05:03.269256+00:00 19994330.285000089556 28999999.983999971300 27869999.884999990463 3957452.018000007141 60345.003521813 2024-02-05T00:05:04.284639+00:00 19994330.286999940872 29000000.053000029176 27870000.126000020653 3959200.026000022888 60345.003533204 2024-02-05T00:05:05.268781+00:00 19994330.287999991328 28999999.960999969393 27869999.949999991804 3958650.095999956131 60345.003544956 2024-02-05T00:05:06.284166+00:00 19994330.289000030607 28999999.986000001431 27870000.020000010729 3960227.011000037193 60345.003556346 2024-02-05T00:05:07.268308+00:00 19994330.282999988645 29000000.011000040919 27869999.996999979019 3958713.804999948014 60345.003568098 2024-02-05T00:05:08.283692+00:00 19994330.287999991328 28999999.971000019461 27869999.963999990374 3962975.136999965180 60345.003579489 2024-02-05T00:05:09.267834+00:00 19994330.282999988645 29000000.026000019163 27869999.985000010580 3957909.980000019073 60345.003591241 2024-02-05T00:05:10.283218+00:00 19994330.284000039101 29000000.007999900728 27870000.013999998569 3956323.937000035774 60345.003602631 2024-02-05T00:05:11.267360+00:00 19994330.287999991328 28999999.996000051498 27870000.021000031382 3959008.049999951851 60345.003614384 2024-02-05T00:05:12.282744+00:00 19994330.287000060081 28999999.998000029474 27869999.968999978155 3963117.870000004768 60345.003625955 2024-02-05T00:05:13.282507+00:00 19994330.286999940872 29000000.011999960989 27870000.022000011057 3957302.186000000220 60345.003637526 2024-02-05T00:05:14.282270+00:00 19994330.284999970347 28999999.980000019073 27869999.945999979973 3954058.847000000067 60345.003649098 2024-02-05T00:05:15.282034+00:00 19994330.286000009626 28999999.996999979019 27870000.062000039965 3959893.164999999106 60345.003660669 2024-02-05T00:05:16.281797+00:00 19994330.286000009626 28999999.986999988556 27869999.951999958605 3953789.028999999166 60345.003672240 2024-02-05T00:05:17.281560+00:00 19994330.282999988645 28999999.983999971300 27870000.037000000477 3961206.942000002135 60345.003683812 2024-02-05T00:05:18.281323+00:00 19994330.290000081062 29000000.049000021070 27870000.037999991328 3956445.020000000019 60345.003695383 2024-02-05T00:05:19.281086+00:00 19994330.286999940872 28999999.976000070572 27869999.930000070482 3958995.949999998789 60345.003706954 2024-02-05T00:05:20.280849+00:00 19994330.287000060081 29000000.032999988645 27870000.052999969572 3956496.953000002075 60345.003718526 2024-02-05T00:05:21.280612+00:00 19994330.283999919891 28999999.992999911308 27869999.957999940962 3959747.966000001878 60345.003730097 2024-02-05T00:05:22.280375+00:00 19994330.287000060081 28999999.971000079066 27870000.026000019163 3953704.056999995839 60345.003741669 2024-02-05T00:05:23.280138+00:00 19994330.283999919891 29000000.055999990553 27869999.993000030518 3955801.024999998976 60345.003753240 2024-02-05T00:05:24.279902+00:00 19994330.285000089556 28999999.983000040054 27870000.013999938965 3958170.962999999989 60345.003764811 2024-02-05T00:05:25.279665+00:00 19994330.286000009626 28999999.954999919981 27870000.012000080198 3961632.933999999892 60345.003776382 2024-02-05T00:05:26.279427+00:00 19994330.287999991328 29000000.047999981791 27869999.998999949545 3958235.062000005972 60345.003787953 2024-02-05T00:05:27.279190+00:00 19994330.284999970347 28999999.967999998480 27869999.919999960810 3960977.045999995898 60345.003799525 2024-02-05T00:05:28.278953+00:00 19994330.287999991328 28999999.993999999017 27870000.044000029564 3960545.949000000954 60345.003811096 2024-02-05T00:05:29.278717+00:00 19994330.287000000477 29000000.003000009805 27869999.981999989599 3958235.089999996126 60345.003822668 2024-02-05T00:05:30.278480+00:00 19994330.285999998450 29000000.008000001311 27869999.991999980062 3957368.034000008833 60345.003834239 2024-02-05T00:05:31.278243+00:00 19994330.285999998450 29000000.030000001192 27870000.031000021845 3958219.873999997973 60345.003845810 2024-02-05T00:05:32.278006+00:00 19994330.284000009298 28999999.965999990702 27870000.018000010401 3962045.991999999154 60345.003857382 2024-02-05T00:05:33.277769+00:00 19994330.288999989629 28999999.985000010580 27869999.953999999911 3959574.020999997854 60345.003869134 2024-02-05T00:05:34.293154+00:00 19994330.287999998778 29000000.000000000000 27870000.062999960035 3957510.969999998808 60345.003880524 2024-02-05T00:05:35.277295+00:00 19994330.284000009298 29000000.024999979883 27869999.957000020891 3959466.077999994159 60345.003892276 2024-02-05T00:05:36.292680+00:00 19994330.287000000477 28999999.975000020117 27870000.042000059038 3963064.912000000011 60345.003903667 2024-02-05T00:05:37.276822+00:00 19994330.282000008970 28999999.988999959081 27869999.985000010580 3959288.103000000119 60345.003915419 2024-02-05T00:05:38.292206+00:00 19994330.287999991328 29000000.043000038713 27869999.947999998927 3956663.869000003207 60345.003926809 2024-02-05T00:05:39.276348+00:00 19994330.287000000477 28999999.982999980450 27870000.030000001192 3954635.094999998808 60345.003938562 2024-02-05T00:05:40.291733+00:00 19994330.284000009298 29000000.004999998957 27870000.039000000805 3960227.087999999989 60345.003949952 2024-02-05T00:05:41.275874+00:00 19994330.291999969631 28999999.986999988556 27869999.986999999732 3957943.844000012148 60345.003961704 2024-02-05T00:05:42.291258+00:00 19994330.280000030994 28999999.991000000387 27869999.958000000566 3957623.094999998808 60345.003973095 2024-02-05T00:05:43.275400+00:00 19994330.291000008583 29000000.025000039488 27869999.965999990702 3957886.952999994159 60345.003984847 2024-02-05T00:05:44.290784+00:00 19994330.285999950022 29000000.004999998957 27870000.016999989748 3957268.017000005115 60345.003996238 2024-02-05T00:05:45.274927+00:00 19994330.283000048250 29000000.013999998569 27870000.038000021130 3957455.962999999989 60345.004007990 2024-02-05T00:05:46.290311+00:00 19994330.283999979496 28999999.975000020117 27870000.022999998182 3961094.088999987114 60345.004019380 2024-02-05T00:05:47.274453+00:00 19994330.290000021458 28999999.986999988556 27869999.986999988556 3957206.962000011932 60345.004031132 2024-02-05T00:05:48.289837+00:00 19994330.287000000477 29000000.034000039101 27869999.985000010580 3959881.027999997139 60345.004042523 2024-02-05T00:05:49.273979+00:00 19994330.282000008970 28999999.990999940783 27870000.013999998569 3959978.937999994028 60345.004054275 2024-02-05T00:05:50.289364+00:00 19994330.288999971002 28999999.937000039965 27869999.944000009447 3961565.061000018846 60345.004065665 2024-02-05T00:05:51.273505+00:00 19994330.282999988645 29000000.042999979109 27870000.028000000864 3960713.994999974966 60345.004077418 2024-02-05T00:05:52.288890+00:00 19994330.287000000477 28999999.990000009537 27870000.020999971777 3957333.915000020992 60345.004088808 2024-02-05T00:05:53.273031+00:00 19994330.285000029951 29000000.039000030607 27869999.979000028223 3955477.074000000954 60345.004100560 2024-02-05T00:05:54.288416+00:00 19994330.290999948978 28999999.935999989510 27870000.037000000477 3956936.962999999989 60345.004111951 2024-02-05T00:05:55.272557+00:00 19994330.283000048250 29000000.062999960035 27870000.005999978632 3957249.077999978792 60345.004123703 2024-02-05T00:05:56.287942+00:00 19994330.286999940872 28999999.985999941826 27870000.003999948502 3959424.931000024080 60345.004135274 2024-02-05T00:05:57.287705+00:00 19994330.289000030607 28999999.974000100046 27869999.931000109762 3961559.004999995232 60345.004146665 2024-02-05T00:05:58.271847+00:00 19994330.281000021845 29000000.009999990463 27870000.058999899775 3960991.021999984980 60345.004158417 2024-02-05T00:05:59.287231+00:00 19994330.287999991328 28999999.978999968618 27869999.981999989599 3952834.013000010978 60345.004169808 2024-02-05T00:06:00.271373+00:00 19994330.286999940872 29000000.041000008583 27869999.994000080973 3955725.921999990940 60345.004181560 2024-02-05T00:06:01.286758+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3953402.964000015985 60345.004192950 2024-02-05T00:06:02.270899+00:00 19994330.287999991328 28999999.980999950320 27870000.011999960989 3960836.081999986898 60345.004204703 2024-02-05T00:06:03.286284+00:00 19994330.283000111580 29000000.016000028700 27870000.032000061125 3953155.000000000000 60345.004216093 2024-02-05T00:06:04.270425+00:00 19994330.289999961853 28999999.982999999076 27869999.921999931335 3959659.919999986887 60345.004227845 2024-02-05T00:06:05.285810+00:00 19994330.281999949366 29000000.015999998897 27870000.090000029653 3956540.983000009786 60345.004239236 2024-02-05T00:06:06.269951+00:00 19994330.287999991328 29000000.010999988765 27870000.036999940872 3957326.069000006188 60345.004250987 2024-02-05T00:06:07.285336+00:00 19994330.284000039101 29000000.003000009805 27869999.884000059217 3959306.037999988068 60345.004262378 2024-02-05T00:06:08.269478+00:00 19994330.287999991328 28999999.994999989867 27870000.046999931335 3958739.909000008833 60345.004274130 2024-02-05T00:06:09.284862+00:00 19994330.286000009626 28999999.973000019789 27869999.983000040054 3957547.064000010025 60345.004285521 2024-02-05T00:06:10.269004+00:00 19994330.287000060081 29000000.021000001580 27870000.018000010401 3959450.981999992859 60345.004297273 2024-02-05T00:06:11.284390+00:00 19994330.282999988645 29000000.011000011116 27869999.978999968618 3962733.041000009049 60345.004308663 2024-02-05T00:06:12.268529+00:00 19994330.286000009626 28999999.992999970913 27869999.981999989599 3956044.028999983799 60345.004320416 2024-02-05T00:06:13.283914+00:00 19994330.286999940872 29000000.032999988645 27870000.050999999046 3954981.900999993086 60345.004331806 2024-02-05T00:06:14.268056+00:00 19994330.284999970347 28999999.957000020891 27870000.050999999046 3957650.180000007153 60345.004343558 2024-02-05T00:06:15.283440+00:00 19994330.287999991328 28999999.991999980062 27869999.916000008583 3958979.948000013828 60345.004354949 2024-02-05T00:06:16.267582+00:00 19994330.287999991328 28999999.999000009149 27870000.024000000209 3959146.942999988794 60345.004366701 2024-02-05T00:06:17.282967+00:00 19994330.285000089556 29000000.030000030994 27869999.991000000387 3960387.981999992859 60345.004378092 2024-02-05T00:06:18.267109+00:00 19994330.286999940872 28999999.986000001431 27870000.015999998897 3954242.958000003826 60345.004389844 2024-02-05T00:06:19.282493+00:00 19994330.284000039101 29000000.023999989033 27869999.977000001818 3957087.066000015009 60345.004401415 2024-02-05T00:06:20.282256+00:00 19994330.287999991328 28999999.949000000954 27870000.040000010282 3958663.888999969233 60345.004412986 2024-02-05T00:06:21.282020+00:00 19994330.281999949366 29000000.020999971777 27870000.005999978632 3962011.129999995232 60345.004424558 2024-02-05T00:06:22.281783+00:00 19994330.286000009626 28999999.996000051498 27869999.966000020504 3955332.953999996185 60345.004436129 2024-02-05T00:06:23.281546+00:00 19994330.287999998778 29000000.004999998957 27870000.009999990463 3956879.027000010014 60345.004447700 2024-02-05T00:06:24.281308+00:00 19994330.285000000149 29000000.011999960989 27869999.995000001043 3953539.967000008095 60345.004459272 2024-02-05T00:06:25.281072+00:00 19994330.287999998778 29000000.001000050455 27870000.000999990851 3960191.050999999046 60345.004470843 2024-02-05T00:06:26.280835+00:00 19994330.287999998778 28999999.988999959081 27869999.961000028998 3956930.954999982845 60345.004482415 2024-02-05T00:06:27.280598+00:00 19994330.283999990672 29000000.016999959946 27870000.052999969572 3957168.037000000011 60345.004493986 2024-02-05T00:06:28.280361+00:00 19994330.287000019103 28999999.966000080109 27869999.958999991417 3960017.001000047196 60345.004505557 2024-02-05T00:06:29.280124+00:00 19994330.282999988645 29000000.034999970347 27869999.981999989599 3954977.916999996174 60345.004517128 2024-02-05T00:06:30.279886+00:00 19994330.287999991328 28999999.993999961764 27870000.013999998569 3955703.055000007153 60345.004528699 2024-02-05T00:06:31.279650+00:00 19994330.287000000477 28999999.978000041097 27870000.004000011832 3958106.009000002872 60345.004540271 2024-02-05T00:06:32.279413+00:00 19994330.285000000149 29000000.021000031382 27870000.032999988645 3960821.003999948967 60345.004551842 2024-02-05T00:06:33.279176+00:00 19994330.286000009626 28999999.998999949545 27869999.977000001818 3953797.962999999989 60345.004563414 2024-02-05T00:06:34.278939+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3961510.084000051022 60345.004574985 2024-02-05T00:06:35.278702+00:00 19994330.282999988645 28999999.986999988556 27869999.951000090688 3956472.918999969959 60345.004586556 2024-02-05T00:06:36.278466+00:00 19994330.285000029951 29000000.014000058174 27870000.028999920934 3957515.026000022888 60345.004598128 2024-02-05T00:06:37.278229+00:00 19994330.287999991328 28999999.986999988556 27869999.976000070572 3960647.960999966133 60345.004609699 2024-02-05T00:06:38.277992+00:00 19994330.286000009626 29000000.026999950409 27869999.998999949545 3958646.957000017166 60345.004621270 2024-02-05T00:06:39.277754+00:00 19994330.287999991328 28999999.998999949545 27870000.103000041097 3960229.008000016212 60345.004632842 2024-02-05T00:06:40.277518+00:00 19994330.282999988645 28999999.990000009537 27869999.992999911308 3961714.048999965191 60345.004644594 2024-02-05T00:06:41.292903+00:00 19994330.287999991328 29000000.030999999493 27869999.928000088781 3956967.018999993801 60345.004655984 2024-02-05T00:06:42.277044+00:00 19994330.285000029951 28999999.966000009328 27869999.973999980837 3960674.913000047207 60345.004667737 2024-02-05T00:06:43.292430+00:00 19994330.287999991328 29000000.025999989361 27870000.074000000954 3957431.058999956120 60345.004679127 2024-02-05T00:06:44.276570+00:00 19994330.286000009626 28999999.964000001550 27869999.957999940962 3956921.126000047196 60345.004690879 2024-02-05T00:06:45.291955+00:00 19994330.286000009626 29000000.043999999762 27869999.968999978155 3959817.802999972831 60345.004702270 2024-02-05T00:06:46.276097+00:00 19994330.284999970347 28999999.916999999434 27869999.994000080973 3955576.257000029087 60345.004714022 2024-02-05T00:06:47.291482+00:00 19994330.287999991328 29000000.048000011593 27870000.116999980062 3959379.740999997128 60345.004725412 2024-02-05T00:06:48.275623+00:00 19994330.285000089556 29000000.041999999434 27869999.914000030607 3959359.142999947071 60345.004737164 2024-02-05T00:06:49.291007+00:00 19994330.285999890417 28999999.953999999911 27869999.989999890327 3958764.994000018109 60345.004748555 2024-02-05T00:06:50.275149+00:00 19994330.287000060081 28999999.996999979019 27870000.022000070661 3957741.962000011932 60345.004760307 2024-02-05T00:06:51.290534+00:00 19994330.286000009626 28999999.978000041097 27870000.013000011444 3959330.902000010014 60345.004771698 2024-02-05T00:06:52.274676+00:00 19994330.286000009626 29000000.075999978930 27869999.968999978155 3957516.080999969970 60345.004783450 2024-02-05T00:06:53.290060+00:00 19994330.287999991328 28999999.943000018597 27870000.008999940008 3955926.004999995232 60345.004794840 2024-02-05T00:06:54.274202+00:00 19994330.283999919891 29000000.018999990076 27870000.000000000000 3956211.019000052940 60345.004806593 2024-02-05T00:06:55.289587+00:00 19994330.289000030607 29000000.003000020981 27869999.978000000119 3953072.025999962818 60345.004817983 2024-02-05T00:06:56.273728+00:00 19994330.282999988645 28999999.998999949545 27870000.003999989480 3959162.956000030041 60345.004829735 2024-02-05T00:06:57.289112+00:00 19994330.287999991328 28999999.984000030905 27870000.101000010967 3959865.034999967087 60345.004841126 2024-02-05T00:06:58.273254+00:00 19994330.285000089556 28999999.992999970913 27869999.918000001460 3956336.017000020016 60345.004852697 2024-02-05T00:06:59.273017+00:00 19994330.286999940872 29000000.010999981314 27870000.016999989748 3957023.982999979984 60345.004864268 2024-02-05T00:07:00.272780+00:00 19994330.287000060081 28999999.993000030518 27869999.990000009537 3956434.055999993812 60345.004875840 2024-02-05T00:07:01.272543+00:00 19994330.283999919891 29000000.009000059217 27869999.977000001818 3957619.949999988079 60345.004887411 2024-02-05T00:07:02.272307+00:00 19994330.284000039101 28999999.982999920845 27870000.035000000149 3959825.984000027180 60345.004898982 2024-02-05T00:07:03.272069+00:00 19994330.289000030607 29000000.032000061125 27870000.022000011057 3957817.936999977101 60345.004910734 2024-02-05T00:07:04.287454+00:00 19994330.286000009626 29000000.003000020981 27870000.000999990851 3953070.032000004780 60345.004922125 2024-02-05T00:07:05.271596+00:00 19994330.287999991328 28999999.983999971300 27869999.986000001431 3958399.059000014793 60345.004933877 2024-02-05T00:07:06.286980+00:00 19994330.282999988645 28999999.998999949545 27869999.934000018984 3955758.018999993801 60345.004945267 2024-02-05T00:07:07.271122+00:00 19994330.291000008583 29000000.004999998957 27870000.041999999434 3959221.906000018120 60345.004957020 2024-02-05T00:07:08.286505+00:00 19994330.284999970347 28999999.963999990374 27869999.981000009924 3958597.088999987114 60345.004968410 2024-02-05T00:07:09.270649+00:00 19994330.282999988645 28999999.995000001043 27870000.061999980360 3957557.888999999035 60345.004980162 2024-02-05T00:07:10.286032+00:00 19994330.284999970347 29000000.037000060081 27870000.005999978632 3953530.093999981880 60345.004991553 2024-02-05T00:07:11.270174+00:00 19994330.287999991328 28999999.978999968618 27869999.934999998659 3957129.976000010967 60345.005003305 2024-02-05T00:07:12.285560+00:00 19994330.287000060081 29000000.014000058174 27870000.011000040919 3957881.002000033855 60345.005014696 2024-02-05T00:07:13.269701+00:00 19994330.284000039101 29000000.006999969482 27869999.977999988943 3957699.992999970913 60345.005026448 2024-02-05T00:07:14.285085+00:00 19994330.291999939829 28999999.990000009537 27870000.029999971390 3960872.900000036228 60345.005037838 2024-02-05T00:07:15.269226+00:00 19994330.286000009626 29000000.021999958903 27870000.026000019163 3967904.086999952793 60345.005049590 2024-02-05T00:07:16.284611+00:00 19994330.280000001192 29000000.011000040919 27869999.919000029564 3959159.050999999046 60345.005060981 2024-02-05T00:07:17.268753+00:00 19994330.285999998450 28999999.949999928474 27870000.075999978930 3957961.039000033867 60345.005072733 2024-02-05T00:07:18.284137+00:00 19994330.287000000477 29000000.061999998987 27869999.934999939054 3960441.856000006199 60345.005084123 2024-02-05T00:07:19.268278+00:00 19994330.288000009954 28999999.982999999076 27870000.089000109583 3955884.057999968994 60345.005095876 2024-02-05T00:07:20.283663+00:00 19994330.285000000149 28999999.995999988168 27869999.973999980837 3956082.985000013839 60345.005107266 2024-02-05T00:07:21.267805+00:00 19994330.287999998778 28999999.967000011355 27869999.960999969393 3956929.101000010967 60345.005119018 2024-02-05T00:07:22.283190+00:00 19994330.284999981523 29000000.041000008583 27870000.034000039101 3959396.807999968994 60345.005130409 2024-02-05T00:07:23.267331+00:00 19994330.283000018448 28999999.984999980778 27870000.024999979883 3953453.115000010002 60345.005142161 2024-02-05T00:07:24.282715+00:00 19994330.287000000477 29000000.032999988645 27869999.967999938875 3955911.998000026215 60345.005153552 2024-02-05T00:07:25.266857+00:00 19994330.285000000149 28999999.962999999523 27869999.971000079066 3960747.949000000954 60345.005165304 2024-02-05T00:07:26.282242+00:00 19994330.285999979824 28999999.990000009537 27869999.967999938875 3959068.978999971878 60345.005176875 2024-02-05T00:07:27.282005+00:00 19994330.286000009626 29000000.000999990851 27870000.044000029564 3959375.017000020016 60345.005188446 2024-02-05T00:07:28.281768+00:00 19994330.289000000805 28999999.979000028223 27870000.019000049680 3956330.077000021935 60345.005200018 2024-02-05T00:07:29.281531+00:00 19994330.285000000149 29000000.041000008583 27869999.965999960899 3958484.947999954224 60345.005211589 2024-02-05T00:07:30.281294+00:00 19994330.287999991328 28999999.958999991417 27870000.008000019938 3956137.100000023842 60345.005223161 2024-02-05T00:07:31.281058+00:00 19994330.283999979496 29000000.032000008970 27870000.029000040144 3959470.914000033867 60345.005234732 2024-02-05T00:07:32.280821+00:00 19994330.286000009626 29000000.018000010401 27869999.953999999911 3957901.995999931823 60345.005246303 2024-02-05T00:07:33.280584+00:00 19994330.287000000477 28999999.961999949068 27870000.041999999434 3960496.881000041962 60345.005257874 2024-02-05T00:07:34.280347+00:00 19994330.286000009626 29000000.027000010014 27870000.004999998957 3958145.072000027169 60345.005269445 2024-02-05T00:07:35.280110+00:00 19994330.288999971002 28999999.962000008672 27869999.971000000834 3959447.095999956131 60345.005281017 2024-02-05T00:07:36.279873+00:00 19994330.284000039101 29000000.019000049680 27870000.077999990433 3959883.972000002861 60345.005292588 2024-02-05T00:07:37.279636+00:00 19994330.287000000477 28999999.995000001043 27869999.956000018865 3960635.991999983788 60345.005304160 2024-02-05T00:07:38.279400+00:00 19994330.286000009626 28999999.998999949545 27870000.011999990791 3957482.986999989022 60345.005315731 2024-02-05T00:07:39.279162+00:00 19994330.284999970347 28999999.986999988556 27869999.934999998659 3955521.019999980927 60345.005327302 2024-02-05T00:07:40.278925+00:00 19994330.287000000477 29000000.032999988645 27870000.047999981791 3950530.883000016212 60345.005338874 2024-02-05T00:07:41.278689+00:00 19994330.282999988645 28999999.998000029474 27869999.918000008911 3959209.098000050057 60345.005350445 2024-02-05T00:07:42.278452+00:00 19994330.291000068188 29000000.008999940008 27870000.072999980301 3959431.067999958992 60345.005362016 2024-02-05T00:07:43.278215+00:00 19994330.283999919891 28999999.995000001043 27870000.036000009626 3953446.912000060081 60345.005373588 2024-02-05T00:07:44.277978+00:00 19994330.287000060081 28999999.981000069529 27869999.936999980360 3953379.014999986161 60345.005385159 2024-02-05T00:07:45.277741+00:00 19994330.283999919891 29000000.006999969482 27869999.987000048161 3957046.003999948967 60345.005396730 2024-02-05T00:07:46.277504+00:00 19994330.286000009626 28999999.973000049591 27870000.078999999911 3958689.011999965180 60345.005408302 2024-02-05T00:07:47.277267+00:00 19994330.286000009626 29000000.020999908447 27869999.965999960899 3960861.964000105858 60345.005420054 2024-02-05T00:07:48.292652+00:00 19994330.282999988645 29000000.030000090599 27869999.952000018209 3961707.082999945153 60345.005431444 2024-02-05T00:07:49.276793+00:00 19994330.292000059038 28999999.981999989599 27870000.013000011444 3958702.899999976158 60345.005443197 2024-02-05T00:07:50.292178+00:00 19994330.286999940872 29000000.003999948502 27870000.069999989122 3957865.103000044823 60345.005454587 2024-02-05T00:07:51.276320+00:00 19994330.286000009626 29000000.011999960989 27869999.940999981016 3961652.944000006188 60345.005466339 2024-02-05T00:07:52.291704+00:00 19994330.284000039101 29000000.017000079155 27869999.993000030518 3960063.901000022888 60345.005477730 2024-02-05T00:07:53.275846+00:00 19994330.283999919891 28999999.998999949545 27870000.082999940962 3955686.148999928962 60345.005489482 2024-02-05T00:07:54.291230+00:00 19994330.289000030607 28999999.925999999046 27869999.935999989510 3961443.899000049103 60345.005500873 2024-02-05T00:07:55.275373+00:00 19994330.282999988645 29000000.056000001729 27869999.985000010580 3959191.046999930870 60345.005512625 2024-02-05T00:07:56.290757+00:00 19994330.289000030607 28999999.986000001431 27870000.050000071526 3960226.981999992859 60345.005524015 2024-02-05T00:07:57.274897+00:00 19994330.286000009626 28999999.973000001162 27869999.941999908537 3960461.036000012886 60345.005535586 2024-02-05T00:07:58.274660+00:00 19994330.289000030607 29000000.013999998569 27870000.052000049502 3959739.911000012886 60345.005547157 2024-02-05T00:07:59.274425+00:00 19994330.283999919891 28999999.990000009537 27869999.993000030518 3957951.154999970924 60345.005558729 2024-02-05T00:08:00.274189+00:00 19994330.284000039101 29000000.003999978304 27869999.981999989599 3958387.808000088204 60345.005570300 2024-02-05T00:08:01.273950+00:00 19994330.284999970347 28999999.982000019401 27869999.988999959081 3958701.157999991905 60345.005581872 2024-02-05T00:08:02.273714+00:00 19994330.284999970347 29000000.022999968380 27870000.034000039101 3953862.990000010002 60345.005593443 2024-02-05T00:08:03.273476+00:00 19994330.290000081062 29000000.037000000477 27869999.959999918938 3959387.916999936104 60345.005605015 2024-02-05T00:08:04.273240+00:00 19994330.284999970347 28999999.981999989599 27869999.963000059128 3961089.077000021935 60345.005616586 2024-02-05T00:08:05.273003+00:00 19994330.284999970347 28999999.997000038624 27870000.006999969482 3955710.077000021935 60345.005628157 2024-02-05T00:08:06.272766+00:00 19994330.287000060081 29000000.002999961376 27870000.050000071526 3962927.878000020981 60345.005639728 2024-02-05T00:08:07.272529+00:00 19994330.286999940872 29000000.024000048637 27870000.000999931246 3955759.008999944199 60345.005651300 2024-02-05T00:08:08.272293+00:00 19994330.285000089556 28999999.958999991417 27870000.037999991328 3958437.989000082016 60345.005662871 2024-02-05T00:08:09.272055+00:00 19994330.286000009626 29000000.013999998569 27869999.947000030428 3960740.035999894142 60345.005674442 2024-02-05T00:08:10.271818+00:00 19994330.289999999106 28999999.997999969870 27869999.958000060171 3961934.015000104904 60345.005686195 2024-02-05T00:08:11.287202+00:00 19994330.282999999821 28999999.981999989599 27869999.995999928564 3965488.978999971878 60345.005697585 2024-02-05T00:08:12.271345+00:00 19994330.287000000477 28999999.971000019461 27870000.046000000089 3960509.001999973785 60345.005709337 2024-02-05T00:08:13.286729+00:00 19994330.284000009298 29000000.032000061125 27869999.996999990195 3964765.036999940872 60345.005720728 2024-02-05T00:08:14.270871+00:00 19994330.285999998450 29000000.008999940008 27870000.037000000477 3958315.975000023842 60345.005732480 2024-02-05T00:08:15.286255+00:00 19994330.285999998450 28999999.991000059992 27869999.995000001043 3959653.996999979019 60345.005743871 2024-02-05T00:08:16.270397+00:00 19994330.285000011325 29000000.020999908447 27870000.004000011832 3956665.031000018120 60345.005755622 2024-02-05T00:08:17.285782+00:00 19994330.289999991655 29000000.017000079155 27870000.028000000864 3958801.879000068177 60345.005767013 2024-02-05T00:08:18.269923+00:00 19994330.287000000477 28999999.985999941826 27869999.979999989271 3957629.083999990951 60345.005778765 2024-02-05T00:08:19.285308+00:00 19994330.285999979824 28999999.967000011355 27869999.920000020415 3962138.010999917984 60345.005790155 2024-02-05T00:08:20.269449+00:00 19994330.284000009298 29000000.021999958903 27870000.082000020891 3958954.048000096809 60345.005801908 2024-02-05T00:08:21.284834+00:00 19994330.284000009298 28999999.975000020117 27869999.973999980837 3959888.934000014793 60345.005813298 2024-02-05T00:08:22.268976+00:00 19994330.285999979824 29000000.014999989420 27869999.995000001043 3959913.004999995232 60345.005825050 2024-02-05T00:08:23.284360+00:00 19994330.287000000477 28999999.997000098228 27870000.004000011832 3957221.978999971878 60345.005836441 2024-02-05T00:08:24.268502+00:00 19994330.290000021458 28999999.986999988556 27869999.995999988168 3957086.111999989022 60345.005848193 2024-02-05T00:08:25.283886+00:00 19994330.283999979496 29000000.018999930471 27870000.037999991328 3957794.942999958992 60345.005859584 2024-02-05T00:08:26.268028+00:00 19994330.286000009626 29000000.022000070661 27869999.957000020891 3951997.944000006188 60345.005871336 2024-02-05T00:08:27.283413+00:00 19994330.287000000477 28999999.967999938875 27869999.967999991030 3958434.937000035774 60345.005882726 2024-02-05T00:08:28.267554+00:00 19994330.282000008970 29000000.006000038236 27869999.991000000387 3958640.157999991905 60345.005894478 2024-02-05T00:08:29.282939+00:00 19994330.286000009626 29000000.000000000000 27870000.063000019640 3957795.921000003815 60345.005905869 2024-02-05T00:08:30.267081+00:00 19994330.290999948978 29000000.018000010401 27869999.967999938875 3959829.027999997139 60345.005917621 2024-02-05T00:08:31.282465+00:00 19994330.287000000477 29000000.005999919027 27870000.050000071526 3962671.031000018120 60345.005929193 2024-02-05T00:08:32.282228+00:00 19994330.286000009626 29000000.004000000656 27869999.970999959856 3956566.954999924172 60345.005940764 2024-02-05T00:08:33.281991+00:00 19994330.284000039101 28999999.988000001758 27869999.998999949545 3959889.050000071991 60345.005952335 2024-02-05T00:08:34.281754+00:00 19994330.285999950022 28999999.978000011295 27869999.909000039101 3958596.962000011932 60345.005963907 2024-02-05T00:08:35.281517+00:00 19994330.284000039101 28999999.985999990255 27870000.062999960035 3959652.126999973785 60345.005975478 2024-02-05T00:08:36.281280+00:00 19994330.286000009626 28999999.986000001431 27869999.998000029474 3959173.842000008095 60345.005987049 2024-02-05T00:08:37.281043+00:00 19994330.287999991328 29000000.039999991655 27869999.985000010580 3959268.958999990951 60345.005998620 2024-02-05T00:08:38.280806+00:00 19994330.291000008583 29000000.024000018835 27870000.044999960810 3958212.955999969970 60345.006010192 2024-02-05T00:08:39.280570+00:00 19994330.286000009626 28999999.949000000954 27869999.958000060171 3958168.052000045776 60345.006021763 2024-02-05T00:08:40.280331+00:00 19994330.282999988645 29000000.024999979883 27870000.046000000089 3958980.044999957085 60345.006033334 2024-02-05T00:08:41.280095+00:00 19994330.286000009626 29000000.013999998569 27869999.940999981016 3961229.975000023842 60345.006044906 2024-02-05T00:08:42.279858+00:00 19994330.282999988645 28999999.972999989986 27869999.993999961764 3959193.062999964226 60345.006056477 2024-02-05T00:08:43.279623+00:00 19994330.288999918848 29000000.031000021845 27870000.034000039101 3956033.032999991905 60345.006068049 2024-02-05T00:08:44.279385+00:00 19994330.284000039101 28999999.977000001818 27870000.065000060946 3956511.930000067223 60345.006079620 2024-02-05T00:08:45.279148+00:00 19994330.289000030607 28999999.997000038624 27869999.969999909401 3960495.967000008095 60345.006091191 2024-02-05T00:08:46.278911+00:00 19994330.286000009626 29000000.024999979883 27869999.995000001043 3960512.037999988068 60345.006102762 2024-02-05T00:08:47.278674+00:00 19994330.284999970347 28999999.980000019073 27869999.991000059992 3956386.973999977112 60345.006114334 2024-02-05T00:08:48.278437+00:00 19994330.286000009626 29000000.004000011832 27869999.970999959856 3960618.980000019073 60345.006125905 2024-02-05T00:08:49.278200+00:00 19994330.284999970347 29000000.020999971777 27870000.042999979109 3960058.088999987114 60345.006137476 2024-02-05T00:08:50.277963+00:00 19994330.284999970347 28999999.972999989986 27869999.967999998480 3959340.894000052940 60345.006149048 2024-02-05T00:08:51.277726+00:00 19994330.287000060081 28999999.991999980062 27870000.028000000864 3963384.094999908935 60345.006160619 2024-02-05T00:08:52.277489+00:00 19994330.289000030607 29000000.052999969572 27869999.953000009060 3954209.902000070084 60345.006172010 2024-02-05T00:08:53.261632+00:00 19994330.282999988645 28999999.937000039965 27870000.003999989480 3957090.980000019073 60345.006183762 2024-02-05T00:08:54.277016+00:00 19994330.288999918848 29000000.034000039101 27870000.022999998182 3964448.136999965180 60345.006195333 2024-02-05T00:08:55.276779+00:00 19994330.285000089556 29000000.003000020981 27869999.981000009924 3961166.958999990951 60345.006206905 2024-02-05T00:08:56.276542+00:00 19994330.283999919891 28999999.970999959856 27870000.072000000626 3962776.036000012886 60345.006218476 2024-02-05T00:08:57.276305+00:00 19994330.285000089556 28999999.996000051498 27869999.940000001341 3960666.014999986161 60345.006230047 2024-02-05T00:08:58.276069+00:00 19994330.286999940872 29000000.005999919027 27870000.055999990553 3965364.963999987114 60345.006241619 2024-02-05T00:08:59.275832+00:00 19994330.292999979109 29000000.006000038236 27869999.925000008196 3961928.024999976158 60345.006253190 2024-02-05T00:09:00.275593+00:00 19994330.282000061125 29000000.006000038236 27870000.000999990851 3961717.932000041008 60345.006264761 2024-02-05T00:09:01.275357+00:00 19994330.288999918848 29000000.005999919027 27869999.971000019461 3958735.981999992859 60345.006276332 2024-02-05T00:09:02.275120+00:00 19994330.282000061125 29000000.011999960989 27870000.020999971777 3962453.036000012886 60345.006287904 2024-02-05T00:09:03.274885+00:00 19994330.286000009626 29000000.016000028700 27870000.018000010401 3959020.921999930870 60345.006299475 2024-02-05T00:09:04.274647+00:00 19994330.285000000149 28999999.971000079066 27869999.998000029474 3958878.031000018120 60345.006311046 2024-02-05T00:09:05.274410+00:00 19994330.285999998450 28999999.965999960899 27870000.019999980927 3961849.093999981880 60345.006322618 2024-02-05T00:09:06.274173+00:00 19994330.289000000805 29000000.024000048637 27870000.037999991328 3963590.893000007141 60345.006334189 2024-02-05T00:09:07.273936+00:00 19994330.285999998450 29000000.019999980927 27869999.960000038147 3958852.111999989022 60345.006345761 2024-02-05T00:09:08.273699+00:00 19994330.283999990672 28999999.958999991417 27869999.964999970049 3961111.869000076782 60345.006357332 2024-02-05T00:09:09.273462+00:00 19994330.290000010282 29000000.070999991149 27870000.103999968618 3959431.135999917984 60345.006368903 2024-02-05T00:09:10.273226+00:00 19994330.282999988645 28999999.953999999911 27869999.986999988556 3957898.909000039101 60345.006380474 2024-02-05T00:09:11.272988+00:00 19994330.285000000149 29000000.014999989420 27869999.946000099182 3961085.008000016212 60345.006392046 2024-02-05T00:09:12.272752+00:00 19994330.287000000477 28999999.968000009656 27869999.968999978155 3962152.963000059128 60345.006403617 2024-02-05T00:09:13.272515+00:00 19994330.289000000805 29000000.008000001311 27870000.077999949455 3958176.050999999046 60345.006415188 2024-02-05T00:09:14.272278+00:00 19994330.287000000477 29000000.018999990076 27869999.991999980062 3958209.905999898911 60345.006426760 2024-02-05T00:09:15.272041+00:00 19994330.281000021845 28999999.971999999136 27869999.985000010580 3960714.078999996185 60345.006438512 2024-02-05T00:09:16.287425+00:00 19994330.287999991328 29000000.050999999046 27870000.021000031382 3961091.986000061035 60345.006449902 2024-02-05T00:09:17.271567+00:00 19994330.285000029951 28999999.991000000387 27870000.006000038236 3961524.036999940872 60345.006461655 2024-02-05T00:09:18.286952+00:00 19994330.285999950022 29000000.013000011444 27869999.911999940872 3960866.992000102997 60345.006473045 2024-02-05T00:09:19.271094+00:00 19994330.285000029951 28999999.999000009149 27870000.070000048727 3957535.058999896049 60345.006484797 2024-02-05T00:09:20.286477+00:00 19994330.288999971002 28999999.988999959081 27869999.957999940962 3960306.871000051033 60345.006496188 2024-02-05T00:09:21.270619+00:00 19994330.286000009626 28999999.969000041485 27870000.032000061125 3961658.069000006188 60345.006507940 2024-02-05T00:09:22.286004+00:00 19994330.288999971002 29000000.028999980539 27869999.952999949455 3956519.008000016212 60345.006519331 2024-02-05T00:09:23.270146+00:00 19994330.283000048250 28999999.985000010580 27869999.991000059992 3958066.010999917984 60345.006531083 2024-02-05T00:09:24.285530+00:00 19994330.284999970347 28999999.989999949932 27870000.094999909401 3958508.014000058174 60345.006542473 2024-02-05T00:09:25.269672+00:00 19994330.284000039101 29000000.031000021845 27869999.986000061035 3957316.909000039101 60345.006554225 2024-02-05T00:09:26.285057+00:00 19994330.287000000477 28999999.989000018686 27869999.970999959856 3958670.141999959946 60345.006565616 2024-02-05T00:09:27.269198+00:00 19994330.291999999434 28999999.998999949545 27869999.914999961853 3957100.919999957085 60345.006577368 2024-02-05T00:09:28.284582+00:00 19994330.283999979496 28999999.962000008672 27870000.118000030518 3961310.013000010978 60345.006588758 2024-02-05T00:09:29.268725+00:00 19994330.284999970347 29000000.047000050545 27869999.934000000358 3959293.955000042915 60345.006600510 2024-02-05T00:09:30.284109+00:00 19994330.286000009626 28999999.959999918938 27870000.035000000149 3958981.072000027169 60345.006611901 2024-02-05T00:09:31.268250+00:00 19994330.286000009626 29000000.009000059217 27869999.991000000387 3955180.919999957085 60345.006623653 2024-02-05T00:09:32.283635+00:00 19994330.284999970347 28999999.986999988556 27869999.986999999732 3954544.080999969970 60345.006635044 2024-02-05T00:09:33.267777+00:00 19994330.286000009626 29000000.008999940008 27869999.971999999136 3961719.973999977112 60345.006646796 2024-02-05T00:09:34.283161+00:00 19994330.287000060081 29000000.009000059217 27870000.019999980927 3956508.016000031959 60345.006658186 2024-02-05T00:09:35.267304+00:00 19994330.286000009626 28999999.990999940783 27869999.971999999136 3959115.022000073921 60345.006669939 2024-02-05T00:09:36.282687+00:00 19994330.285999890417 29000000.033000111580 27870000.057999998331 3958105.965999960899 60345.006681329 2024-02-05T00:09:37.266829+00:00 19994330.286000009626 28999999.986999988556 27869999.997000008821 3955877.899999976158 60345.006693081 2024-02-05T00:09:38.282214+00:00 19994330.287000060081 28999999.951999899000 27869999.938000019640 3958531.059000014793 60345.006704653 2024-02-05T00:09:39.281977+00:00 19994330.284000039101 29000000.061000108719 27870000.109999950975 3958472.039000033867 60345.006716224 2024-02-05T00:09:40.281740+00:00 19994330.285999890417 28999999.977000001818 27869999.919000029564 3961441.940999985207 60345.006727795 2024-02-05T00:09:41.281503+00:00 19994330.289000030607 29000000.020999908447 27870000.023999989033 3960387.954999924172 60345.006739366 2024-02-05T00:09:42.281266+00:00 19994330.284999970347 29000000.000000000000 27869999.956000030041 3957921.006000041962 60345.006750938 2024-02-05T00:09:43.281029+00:00 19994330.289000030607 28999999.995000001043 27870000.003999948502 3957450.065000057220 60345.006762509 2024-02-05T00:09:44.280792+00:00 19994330.284000039101 29000000.034000039101 27870000.069000009447 3959710.029000000097 60345.006774080 2024-02-05T00:09:45.280556+00:00 19994330.283999919891 28999999.945000048727 27869999.957000020891 3963296.979999999981 60345.006785652 2024-02-05T00:09:46.280318+00:00 19994330.288000110537 28999999.993999999017 27869999.993000030518 3956020.948999999091 60345.006797223 2024-02-05T00:09:47.280082+00:00 19994330.283999919891 29000000.021999999881 27869999.943999949843 3956600.009999999776 60345.006808795 2024-02-05T00:09:48.279845+00:00 19994330.289000030607 29000000.006999999285 27870000.026000019163 3956264.051000000909 60345.006820366 2024-02-05T00:09:49.279608+00:00 19994330.282999988645 28999999.997999999672 27870000.001000050455 3960082.976999998093 60345.006831937 2024-02-05T00:09:50.279371+00:00 19994330.287000060081 29000000.029000010341 27870000.077999949455 3956287.985000003129 60345.006843508 2024-02-05T00:09:51.279134+00:00 19994330.286999940872 28999999.944999989122 27869999.988000039011 3961378.948999997228 60345.006855080 2024-02-05T00:09:52.278897+00:00 19994330.286000009626 29000000.032000008970 27869999.937999960035 3958627.075000002980 60345.006866651 2024-02-05T00:09:53.278660+00:00 19994330.284000039101 28999999.959999978542 27870000.060999989510 3961717.037000000011 60345.006878042 2024-02-05T00:09:54.262802+00:00 19994330.287999991328 29000000.021000001580 27870000.011999960989 3960513.004999995232 60345.006889794 2024-02-05T00:09:55.278186+00:00 19994330.286000009626 28999999.996000021696 27869999.917000059038 3956894.980999999214 60345.006901184 2024-02-05T00:09:56.262328+00:00 19994330.286999940872 29000000.054000020027 27870000.111999988556 3958551.031000003219 60345.006912936 2024-02-05T00:09:57.277712+00:00 19994330.285999998450 28999999.957999940962 27869999.944000009447 3961029.986000000965 60345.006924327 2024-02-05T00:09:58.261854+00:00 19994330.285999998450 28999999.985000010580 27870000.052000049502 3955909.901000001002 60345.006936079 2024-02-05T00:09:59.277239+00:00 19994330.285999998450 29000000.000000000000 27869999.942999958992 3958250.055000000168 60345.006947470 2024-02-05T00:10:00.261380+00:00 19994330.287000011653 29000000.000999990851 27870000.001000050455 3962235.916999996174 60345.006959222 2024-02-05T00:10:01.276765+00:00 19994330.285999998450 29000000.035000029951 27870000.013999938965 3956369.142000005115 60345.006970793 2024-02-05T00:10:02.276528+00:00 19994330.287999998778 28999999.982999980450 27869999.995000001043 3960418.913000002969 60345.006982365 2024-02-05T00:10:03.276292+00:00 19994330.285000000149 29000000.017000019550 27869999.977000001818 3958441.085999995004 60345.006993936 2024-02-05T00:10:04.276053+00:00 19994330.287999991328 28999999.988999959081 27870000.065000060946 3958609.930000007153 60345.007005507 2024-02-05T00:10:05.275816+00:00 19994330.283000018448 28999999.955000039190 27869999.944999929518 3959018.068999990821 60345.007017078 2024-02-05T00:10:06.275581+00:00 19994330.285000000149 29000000.039000030607 27870000.011000040919 3959527.008000000846 60345.007028650 2024-02-05T00:10:07.275344+00:00 19994330.283999979496 29000000.048999909312 27869999.986999999732 3958700.937000005972 60345.007040221 2024-02-05T00:10:08.275107+00:00 19994330.286000009626 28999999.966000080109 27870000.015000000596 3960883.986000000965 60345.007051792 2024-02-05T00:10:09.274870+00:00 19994330.291000008583 28999999.965000029653 27870000.029000010341 3960470.097999989986 60345.007063364 2024-02-05T00:10:10.274632+00:00 19994330.288999971002 29000000.010999921709 27869999.925999999046 3955886.960000007879 60345.007074935 2024-02-05T00:10:11.274396+00:00 19994330.280000030994 28999999.967000011355 27870000.065000001341 3956168.876000002027 60345.007086507 2024-02-05T00:10:12.274158+00:00 19994330.287999991328 29000000.014999989420 27870000.002999991179 3954310.036999986041 60345.007098078 2024-02-05T00:10:13.273920+00:00 19994330.288999971002 28999999.984000090510 27869999.980000019073 3959112.015000001062 60345.007109649 2024-02-05T00:10:14.273685+00:00 19994330.281000021845 29000000.033999919891 27870000.024999979883 3960377.045000001788 60345.007121220 2024-02-05T00:10:15.273449+00:00 19994330.287000000477 29000000.039000030607 27870000.011000011116 3957734.990000010002 60345.007132792 2024-02-05T00:10:16.273212+00:00 19994330.287999991328 28999999.960000038147 27869999.951000008732 3962056.986000000965 60345.007144363 2024-02-05T00:10:17.272974+00:00 19994330.287999991328 29000000.015999909490 27869999.952000018209 3960329.974999994040 60345.007155934 2024-02-05T00:10:18.272738+00:00 19994330.285000029951 28999999.980000019073 27870000.008999999613 3954669.069000006188 60345.007167506 2024-02-05T00:10:19.272501+00:00 19994330.287999991328 29000000.001999970526 27870000.054999951273 3957311.942000002135 60345.007179077 2024-02-05T00:10:20.272264+00:00 19994330.285000029951 28999999.985000010580 27869999.982000049204 3953533.072999984026 60345.007190648 2024-02-05T00:10:21.272026+00:00 19994330.284999970347 29000000.018000010401 27869999.981999989599 3956927.922000021208 60345.007202220 2024-02-05T00:10:22.271790+00:00 19994330.284000039101 29000000.022999998182 27870000.051999989897 3960496.042999982834 60345.007213972 2024-02-05T00:10:23.287175+00:00 19994330.288999971002 28999999.995000001043 27869999.971000019461 3958501.983000009786 60345.007225363 2024-02-05T00:10:24.271316+00:00 19994330.286000009626 28999999.999000001699 27869999.988999959081 3953318.048999994993 60345.007237114 2024-02-05T00:10:25.286700+00:00 19994330.282999988645 28999999.995000001043 27870000.008000019938 3957305.923000007868 60345.007248505 2024-02-05T00:10:26.270842+00:00 19994330.289000030607 28999999.989999990910 27870000.013000011444 3954150.042999982834 60345.007260257 2024-02-05T00:10:27.286227+00:00 19994330.284999970347 29000000.009000018239 27869999.990999940783 3954551.996000022162 60345.007271648 2024-02-05T00:10:28.270369+00:00 19994330.284000039101 28999999.984000001103 27870000.036000009626 3960208.086999983061 60345.007283400 2024-02-05T00:10:29.285752+00:00 19994330.286999940872 29000000.005999978632 27870000.021000031382 3957864.840999991167 60345.007294790 2024-02-05T00:10:30.269895+00:00 19994330.287999991328 28999999.997999999672 27869999.957000020891 3956229.012000023853 60345.007306543 2024-02-05T00:10:31.285279+00:00 19994330.287000060081 29000000.028000000864 27869999.963999990374 3961388.053000003099 60345.007317933 2024-02-05T00:10:32.269421+00:00 19994330.284999970347 28999999.966000020504 27869999.968999978155 3962242.074000000954 60345.007329685 2024-02-05T00:10:33.284805+00:00 19994330.286000009626 29000000.017000019550 27870000.098000049591 3956726.955999999773 60345.007341076 2024-02-05T00:10:34.268947+00:00 19994330.282999988645 28999999.965999960899 27869999.988999959081 3956084.979999988806 60345.007352828 2024-02-05T00:10:35.284332+00:00 19994330.284999970347 29000000.000999990851 27869999.935000058264 3957847.990999997128 60345.007364219 2024-02-05T00:10:36.268473+00:00 19994330.287000060081 29000000.013999998569 27870000.053999900818 3954756.949000000954 60345.007375970 2024-02-05T00:10:37.283857+00:00 19994330.287999991328 29000000.006000038236 27869999.980000019073 3955818.115999997128 60345.007387361 2024-02-05T00:10:38.268000+00:00 19994330.286000009626 28999999.963999990374 27869999.983000040054 3956597.919000000227 60345.007399113 2024-02-05T00:10:39.283384+00:00 19994330.286999940872 29000000.041999999434 27869999.988000039011 3953018.013000010978 60345.007410504 2024-02-05T00:10:40.267525+00:00 19994330.287000060081 28999999.990000009537 27870000.015999909490 3954524.102999985218 60345.007422256 2024-02-05T00:10:41.282910+00:00 19994330.283999919891 28999999.990999940783 27869999.986999988556 3958065.912000000011 60345.007433646 2024-02-05T00:10:42.267052+00:00 19994330.287000060081 29000000.018000010401 27870000.044000029564 3961228.031000018120 60345.007445399 2024-02-05T00:10:43.282436+00:00 19994330.286000009626 29000000.009000059217 27870000.047999981791 3962013.931999980938 60345.007456789 2024-02-05T00:10:44.266578+00:00 19994330.287999991328 28999999.935999989510 27869999.925000071526 3959292.037000000011 60345.007468541 2024-02-05T00:10:45.281962+00:00 19994330.284000039101 29000000.044999960810 27869999.945999979973 3956078.113000005018 60345.007480113 2024-02-05T00:10:46.281725+00:00 19994330.292999979109 29000000.001000050455 27870000.083999998868 3956030.155999987852 60345.007491684 2024-02-05T00:10:47.281489+00:00 19994330.278999920934 29000000.003000020981 27869999.974000010639 3958570.769000024069 60345.007503255 2024-02-05T00:10:48.281252+00:00 19994330.286000009626 28999999.990999940783 27869999.956999998540 3953934.980999975931 60345.007514826 2024-02-05T00:10:49.281015+00:00 19994330.286000009626 29000000.022999998182 27870000.015000000596 3956749.020000011194 60345.007526398 2024-02-05T00:10:50.280778+00:00 19994330.286000009626 28999999.988000039011 27870000.043999999762 3955242.962999999989 60345.007537969 2024-02-05T00:10:51.280541+00:00 19994330.287000000477 29000000.019000049680 27869999.969999998808 3956950.995999991894 60345.007549541 2024-02-05T00:10:52.280304+00:00 19994330.285999998450 28999999.959999918938 27870000.046999990940 3958080.046000003815 60345.007560931 2024-02-05T00:10:53.264446+00:00 19994330.286999989301 29000000.042999979109 27869999.999000009149 3957269.912000000011 60345.007572684 2024-02-05T00:10:54.279831+00:00 19994330.287000000477 29000000.006000038236 27869999.966999981552 3959438.046999990940 60345.007584074 2024-02-05T00:10:55.263972+00:00 19994330.285000011325 28999999.988999959081 27870000.036000009626 3956464.016000031959 60345.007595826 2024-02-05T00:10:56.279356+00:00 19994330.285000000149 28999999.967000011355 27869999.912999991328 3951150.962999999989 60345.007607216 2024-02-05T00:10:57.263498+00:00 19994330.285000000149 28999999.996999979019 27870000.023999989033 3955257.951999961864 60345.007618968 2024-02-05T00:10:58.278883+00:00 19994330.287000000477 28999999.998000029474 27870000.036000009626 3957951.103000044823 60345.007630359 2024-02-05T00:10:59.263024+00:00 19994330.287000000477 29000000.027000069618 27870000.022000011057 3959749.984999955166 60345.007642111 2024-02-05T00:11:00.278409+00:00 19994330.287000000477 29000000.028999999166 27870000.008999999613 3958978.970000029076 60345.007653502 2024-02-05T00:11:01.262550+00:00 19994330.285000000149 28999999.969000000507 27869999.934999998659 3956575.962999999989 60345.007665254 2024-02-05T00:11:02.277935+00:00 19994330.287000000477 28999999.986999999732 27870000.008000019938 3961809.050000011921 60345.007676644 2024-02-05T00:11:03.262077+00:00 19994330.286000009626 29000000.013000000268 27869999.991000000387 3958026.007999957073 60345.007688397 2024-02-05T00:11:04.277461+00:00 19994330.283999979496 28999999.993000019342 27869999.996999979019 3953161.999000012875 60345.007699787 2024-02-05T00:11:05.261603+00:00 19994330.286000009626 29000000.000999990851 27870000.019000049680 3960085.926999986172 60345.007711539 2024-02-05T00:11:06.276988+00:00 19994330.291000008583 28999999.997000008821 27869999.982999920845 3957581.995000004768 60345.007723111 2024-02-05T00:11:07.276750+00:00 19994330.282999988645 29000000.010999981314 27870000.024000048637 3959502.022000014782 60345.007734682 2024-02-05T00:11:08.276514+00:00 19994330.288999971002 28999999.996000021696 27870000.005999919027 3958660.967999995220 60345.007746253 2024-02-05T00:11:09.276277+00:00 19994330.282999988645 28999999.993000000715 27869999.979000091553 3953694.142000020016 60345.007757824 2024-02-05T00:11:10.276040+00:00 19994330.287000000477 29000000.004999998957 27870000.046000000089 3959639.895999968052 60345.007769396 2024-02-05T00:11:11.275804+00:00 19994330.284000039101 28999999.975000020117 27869999.944000009447 3960958.034000039101 60345.007780967 2024-02-05T00:11:12.275566+00:00 19994330.287000000477 29000000.022999998182 27870000.036999940872 3960510.973999977112 60345.007792538 2024-02-05T00:11:13.275330+00:00 19994330.287000000477 29000000.028000000864 27869999.978000041097 3961707.998000026215 60345.007804110 2024-02-05T00:11:14.275092+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3964248.006999969017 60345.007815681 2024-02-05T00:11:15.274855+00:00 19994330.285000029951 28999999.967000011355 27869999.967000011355 3962169.026000022888 60345.007827253 2024-02-05T00:11:16.274618+00:00 19994330.284999970347 29000000.037999991328 27870000.067999958992 3963582.992999970913 60345.007838824 2024-02-05T00:11:17.274382+00:00 19994330.285999950022 28999999.990000009537 27869999.978999968618 3962320.986000000965 60345.007850395 2024-02-05T00:11:18.274145+00:00 19994330.288000110537 29000000.019999980927 27870000.055000070482 3961168.096000016201 60345.007861966 2024-02-05T00:11:19.273908+00:00 19994330.283999919891 28999999.993999961764 27870000.018999930471 3963581.907000004780 60345.007873538 2024-02-05T00:11:20.273671+00:00 19994330.289000030607 28999999.973000049591 27869999.919000029564 3958441.088999987114 60345.007885109 2024-02-05T00:11:21.273434+00:00 19994330.282999988645 29000000.018000010401 27870000.042999979109 3960820.984000027180 60345.007896680 2024-02-05T00:11:22.273197+00:00 19994330.287999991328 28999999.981999989599 27869999.991000059992 3966465.902999997139 60345.007908252 2024-02-05T00:11:23.272960+00:00 19994330.287999991328 29000000.019999980927 27869999.978999968618 3961059.979999959003 60345.007919823 2024-02-05T00:11:24.272723+00:00 19994330.282000061125 28999999.945999979973 27869999.989000000060 3961744.086000024807 60345.007931395 2024-02-05T00:11:25.272486+00:00 19994330.286999940872 29000000.057000041008 27869999.991999998689 3957163.972000002861 60345.007942966 2024-02-05T00:11:26.272250+00:00 19994330.286000009626 29000000.011999960989 27870000.024000000209 3961141.957000017166 60345.007954537 2024-02-05T00:11:27.272011+00:00 19994330.287999991328 28999999.922000050545 27870000.002999991179 3959628.018999993801 60345.007966109 2024-02-05T00:11:28.271774+00:00 19994330.287000060081 29000000.065999981016 27870000.022000011057 3961657.028999983799 60345.007977680 2024-02-05T00:11:29.271539+00:00 19994330.283999919891 29000000.011000040919 27870000.024999979883 3963264.963999987114 60345.007989432 2024-02-05T00:11:30.286923+00:00 19994330.289000030607 28999999.962000008672 27869999.921000000089 3957245.025000036228 60345.008000823 2024-02-05T00:11:31.271065+00:00 19994330.284000039101 29000000.024999979883 27870000.015999998897 3959429.044999957085 60345.008012575 2024-02-05T00:11:32.286449+00:00 19994330.283999919891 28999999.967000011355 27870000.059000018984 3962792.995000004768 60345.008023965 2024-02-05T00:11:33.270591+00:00 19994330.287000060081 29000000.024999979883 27869999.944999989122 3963670.972999989986 60345.008035718 2024-02-05T00:11:34.285976+00:00 19994330.286999940872 28999999.993000030518 27870000.003000020981 3960528.979000031948 60345.008047108 2024-02-05T00:11:35.270118+00:00 19994330.286000009626 29000000.018999930471 27869999.987999979407 3961104.000999987125 60345.008058860 2024-02-05T00:11:36.285503+00:00 19994330.287999991328 28999999.991000059992 27870000.015999969095 3961637.039000033867 60345.008070251 2024-02-05T00:11:37.269644+00:00 19994330.282999988645 28999999.980000000447 27869999.997000038624 3960764.025999962818 60345.008082002 2024-02-05T00:11:38.285028+00:00 19994330.286000009626 29000000.002999998629 27870000.010999981314 3962371.995999991894 60345.008093393 2024-02-05T00:11:39.269170+00:00 19994330.287000060081 28999999.991000000387 27870000.000999990851 3956403.995000004768 60345.008105145 2024-02-05T00:11:40.284555+00:00 19994330.289000030607 29000000.037000000477 27870000.017000019550 3960777.999000012875 60345.008116536 2024-02-05T00:11:41.268696+00:00 19994330.283999919891 28999999.971000000834 27869999.956000030041 3958476.995000004768 60345.008128288 2024-02-05T00:11:42.284081+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3957246.952000021935 60345.008139678 2024-02-05T00:11:43.268222+00:00 19994330.284000039101 28999999.982999980450 27869999.988000039011 3961622.023000001907 60345.008151431 2024-02-05T00:11:44.283607+00:00 19994330.286000009626 28999999.990000009537 27869999.980999950320 3958339.022999941837 60345.008162821 2024-02-05T00:11:45.267748+00:00 19994330.285000000149 29000000.006999999285 27870000.041000008583 3958811.013000010978 60345.008174573 2024-02-05T00:11:46.283132+00:00 19994330.285999998450 29000000.028000000864 27869999.983000040054 3959776.950000048149 60345.008185964 2024-02-05T00:11:47.267275+00:00 19994330.287000000477 28999999.971000019461 27869999.983999971300 3962346.937999964226 60345.008197716 2024-02-05T00:11:48.282659+00:00 19994330.287999998778 29000000.027000010014 27870000.006999969482 3956784.018999993801 60345.008209107 2024-02-05T00:11:49.266801+00:00 19994330.283999990672 28999999.990000009537 27870000.029999971390 3959950.003000020981 60345.008220678 2024-02-05T00:11:50.266564+00:00 19994330.287999998778 28999999.984999950975 27870000.020000100136 3953138.013000010978 60345.008232430 2024-02-05T00:11:51.281948+00:00 19994330.285000011325 29000000.028000000864 27869999.968999978155 3958082.956999958027 60345.008243821 2024-02-05T00:11:52.266090+00:00 19994330.285000000149 29000000.009999990463 27869999.995000001043 3959962.091000020970 60345.008255573 2024-02-05T00:11:53.281475+00:00 19994330.285999979824 28999999.997000038624 27870000.052999969572 3963264.949000000954 60345.008266963 2024-02-05T00:11:54.265616+00:00 19994330.288000021130 28999999.969999969006 27869999.904999971390 3958929.001999973785 60345.008278715 2024-02-05T00:11:55.281000+00:00 19994330.287999991328 29000000.032000008970 27870000.022000070661 3960808.979000031948 60345.008290106 2024-02-05T00:11:56.265142+00:00 19994330.285000000149 28999999.995000001043 27870000.043999910355 3960412.008000016212 60345.008301858 2024-02-05T00:11:57.280527+00:00 19994330.285000000149 28999999.988000039011 27869999.984000090510 3961847.984999955166 60345.008313248 2024-02-05T00:11:58.264669+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3955359.087000011932 60345.008325001 2024-02-05T00:11:59.280053+00:00 19994330.283000048250 28999999.960000038147 27869999.935999989510 3963381.926000059117 60345.008336391 2024-02-05T00:12:00.264195+00:00 19994330.287000000477 29000000.001999970526 27870000.000999931246 3961357.919999957085 60345.008348143 2024-02-05T00:12:01.279579+00:00 19994330.283999979496 29000000.001999970526 27870000.035000089556 3957386.978000044823 60345.008359534 2024-02-05T00:12:02.263720+00:00 19994330.288999971002 29000000.011999960989 27869999.991999980062 3959100.152999997139 60345.008371286 2024-02-05T00:12:03.279106+00:00 19994330.284000039101 29000000.020000100136 27870000.056000001729 3956403.995000004768 60345.008382677 2024-02-05T00:12:04.263248+00:00 19994330.285999950022 28999999.959999918938 27869999.971999999136 3961190.018000007141 60345.008394429 2024-02-05T00:12:05.278632+00:00 19994330.287000000477 29000000.036000009626 27869999.997999999672 3959358.856999992859 60345.008405819 2024-02-05T00:12:06.262774+00:00 19994330.288000050932 28999999.991000059992 27870000.005000010133 3961454.034999967087 60345.008417571 2024-02-05T00:12:07.278158+00:00 19994330.285999950022 28999999.978999968618 27869999.920999988914 3958885.126999973785 60345.008428962 2024-02-05T00:12:08.262300+00:00 19994330.284000039101 29000000.013999938965 27870000.074000000954 3955467.978000044823 60345.008440714 2024-02-05T00:12:09.277684+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3957579.008999944199 60345.008452104 2024-02-05T00:12:10.261826+00:00 19994330.286000009626 28999999.968999978155 27869999.944000009447 3959753.026000022888 60345.008463857 2024-02-05T00:12:11.277210+00:00 19994330.287000000477 29000000.022000070661 27869999.956000000238 3963727.980000019073 60345.008475247 2024-02-05T00:12:12.261352+00:00 19994330.282999988645 28999999.975000020117 27869999.984999980778 3961451.953999996185 60345.008486999 2024-02-05T00:12:13.276737+00:00 19994330.287999991328 29000000.041000008583 27870000.056999981403 3957387.065999985207 60345.008498571 2024-02-05T00:12:14.276501+00:00 19994330.286000009626 28999999.980999998748 27869999.985000010580 3957147.952000021935 60345.008510142 2024-02-05T00:12:15.276263+00:00 19994330.284999970347 28999999.975000001490 27870000.005999978632 3955694.980999947060 60345.008521713 2024-02-05T00:12:16.276026+00:00 19994330.287999991328 29000000.057000000030 27870000.010000050068 3958175.027000070084 60345.008533285 2024-02-05T00:12:17.275789+00:00 19994330.286000009626 28999999.974000010639 27870000.019999980927 3958414.960999966133 60345.008544856 2024-02-05T00:12:18.275553+00:00 19994330.286000009626 29000000.001999989152 27869999.986000001431 3961817.042999982834 60345.008556427 2024-02-05T00:12:19.275316+00:00 19994330.282999988645 28999999.959000021219 27870000.035000029951 3956025.986999989022 60345.008567999 2024-02-05T00:12:20.275078+00:00 19994330.287000060081 29000000.086999978870 27870000.051999989897 3960439.021000028122 60345.008579570 2024-02-05T00:12:21.274842+00:00 19994330.286000009626 28999999.940000001341 27869999.940999928862 3962974.957999945153 60345.008591142 2024-02-05T00:12:22.274606+00:00 19994330.287999991328 28999999.992000009865 27869999.974000100046 3957587.994000076782 60345.008602712 2024-02-05T00:12:23.274368+00:00 19994330.286000009626 29000000.027000010014 27870000.011999960989 3958959.051999927033 60345.008614284 2024-02-05T00:12:24.274130+00:00 19994330.287999991328 28999999.977000001818 27869999.947000030428 3962303.935999989975 60345.008625855 2024-02-05T00:12:25.273894+00:00 19994330.283999919891 29000000.000000000000 27870000.061999920756 3961195.053000092972 60345.008637426 2024-02-05T00:12:26.273656+00:00 19994330.287000060081 28999999.992999970913 27870000.003000020981 3957031.056999921799 60345.008648998 2024-02-05T00:12:27.273420+00:00 19994330.283999919891 29000000.018999990076 27869999.943000078201 3957815.024000049103 60345.008660569 2024-02-05T00:12:28.273183+00:00 19994330.288000110537 29000000.033000048250 27870000.000999931246 3963041.952000021935 60345.008672141 2024-02-05T00:12:29.272946+00:00 19994330.285999890417 28999999.982999980450 27870000.075000051409 3958706.967000008095 60345.008683712 2024-02-05T00:12:30.272709+00:00 19994330.283000111580 28999999.986000001431 27869999.957999940962 3954246.978999971878 60345.008695283 2024-02-05T00:12:31.272472+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3955275.930999993812 60345.008706855 2024-02-05T00:12:32.272236+00:00 19994330.289999961853 28999999.999000009149 27869999.977000001818 3959582.060999989975 60345.008718426 2024-02-05T00:12:33.271998+00:00 19994330.281999949366 28999999.995999928564 27870000.013000011444 3955419.008000016212 60345.008729997 2024-02-05T00:12:34.271762+00:00 19994330.288000110537 28999999.947000030428 27869999.994000080973 3961083.927000045776 60345.008741569 2024-02-05T00:12:35.271525+00:00 19994330.283999919891 29000000.057000041008 27870000.013000011444 3959020.086999893188 60345.008753140 2024-02-05T00:12:36.271288+00:00 19994330.287999991328 28999999.962999939919 27870000.064999941736 3956523.986000061035 60345.008764892 2024-02-05T00:12:37.286672+00:00 19994330.284000039101 29000000.050000071526 27869999.973999980837 3960391.965000032913 60345.008776282 2024-02-05T00:12:38.270814+00:00 19994330.286000009626 28999999.980999950320 27870000.040000081062 3959607.919999957085 60345.008788035 2024-02-05T00:12:39.286199+00:00 19994330.289999999106 29000000.008000019938 27869999.928999900818 3962212.042999982834 60345.008799425 2024-02-05T00:12:40.270342+00:00 19994330.285999998450 28999999.940000060946 27870000.037000060081 3959304.101999998093 60345.008811177 2024-02-05T00:12:41.285724+00:00 19994330.282999999821 29000000.023999929428 27869999.953999999911 3960253.940000057220 60345.008822568 2024-02-05T00:12:42.269866+00:00 19994330.285999998450 29000000.037000060081 27870000.006999999285 3964810.052999972831 60345.008834320 2024-02-05T00:12:43.285251+00:00 19994330.287999998778 28999999.975000020117 27870000.030000001192 3956183.916999936104 60345.008845711 2024-02-05T00:12:44.269393+00:00 19994330.283000010997 29000000.011999960989 27870000.019000008702 3964348.161000012886 60345.008857463 2024-02-05T00:12:45.284777+00:00 19994330.287999991328 29000000.028000000864 27869999.981999978423 3960853.906000018120 60345.008868853 2024-02-05T00:12:46.268919+00:00 19994330.285000000149 28999999.973999980837 27869999.978999998420 3961119.991999983788 60345.008880605 2024-02-05T00:12:47.284302+00:00 19994330.287000000477 28999999.993000030518 27870000.026000019163 3960376.989000082016 60345.008891996 2024-02-05T00:12:48.268443+00:00 19994330.285000000149 29000000.028000000864 27870000.000999990851 3959002.064999938011 60345.008903748 2024-02-05T00:12:49.283830+00:00 19994330.286000009626 28999999.965000029653 27869999.978999998420 3963730.019000052940 60345.008915138 2024-02-05T00:12:50.267971+00:00 19994330.287999991328 29000000.004999998957 27870000.027000010014 3959106.883000016212 60345.008926891 2024-02-05T00:12:51.283357+00:00 19994330.285999979824 28999999.967000000179 27869999.953000009060 3957802.047999978065 60345.008938281 2024-02-05T00:12:52.267498+00:00 19994330.286000009626 29000000.057000000030 27870000.037999991328 3958372.026999949943 60345.008949853 2024-02-05T00:12:53.267260+00:00 19994330.287000000477 28999999.980000000447 27869999.972999989986 3961722.950000048149 60345.008961424 2024-02-05T00:12:54.267024+00:00 19994330.285000029951 29000000.009999990463 27870000.004999998957 3959676.097000002861 60345.008972995 2024-02-05T00:12:55.266786+00:00 19994330.283999979496 28999999.973000019789 27870000.022999998182 3958524.962999939919 60345.008984567 2024-02-05T00:12:56.266550+00:00 19994330.286000009626 29000000.008999969810 27869999.956000030041 3955574.968999981880 60345.008996138 2024-02-05T00:12:57.266313+00:00 19994330.288999971002 29000000.019000019878 27869999.995000001043 3964449.913000106812 60345.009007709 2024-02-05T00:12:58.266076+00:00 19994330.287000000477 29000000.054999981076 27870000.093999978155 3958176.040999888908 60345.009019281 2024-02-05T00:12:59.265839+00:00 19994330.284000039101 28999999.973000019789 27869999.953999999911 3957549.055000067223 60345.009031033 2024-02-05T00:13:00.281223+00:00 19994330.289999961853 28999999.974999990314 27869999.960999969393 3960054.090000032913 60345.009042423 2024-02-05T00:13:01.265365+00:00 19994330.286000009626 29000000.022000011057 27870000.052000049502 3958029.885999917984 60345.009054176 2024-02-05T00:13:02.280750+00:00 19994330.282999988645 28999999.962999999523 27869999.988000039011 3956250.041000009049 60345.009065566 2024-02-05T00:13:03.264892+00:00 19994330.287999991328 28999999.993999961764 27869999.955999970436 3958610.953999996185 60345.009077318 2024-02-05T00:13:04.280275+00:00 19994330.283000048250 29000000.011000040919 27869999.986999988556 3956766.070000051986 60345.009088709 2024-02-05T00:13:05.264418+00:00 19994330.287999991328 29000000.004999998957 27870000.029000040144 3958135.911999940872 60345.009100460 2024-02-05T00:13:06.279802+00:00 19994330.282999988645 28999999.990000009537 27870000.042999979109 3957754.988000034820 60345.009111851 2024-02-05T00:13:07.263944+00:00 19994330.291999939829 29000000.009999990463 27869999.977000001818 3958774.024999976158 60345.009123603 2024-02-05T00:13:08.279328+00:00 19994330.285000089556 29000000.010999981314 27869999.964999910444 3958801.027999997139 60345.009134994 2024-02-05T00:13:09.263471+00:00 19994330.283999919891 28999999.967000011355 27870000.040000081062 3961216.972000002861 60345.009146746 2024-02-05T00:13:10.278854+00:00 19994330.284000039101 29000000.062999960035 27870000.044999960810 3955500.047999978065 60345.009158136 2024-02-05T00:13:11.262996+00:00 19994330.287999991328 28999999.950000051409 27869999.960000038147 3961975.940000057220 60345.009169889 2024-02-05T00:13:12.278380+00:00 19994330.287999991328 28999999.962999939919 27869999.967999938875 3956991.985999941826 60345.009181279 2024-02-05T00:13:13.262522+00:00 19994330.284000039101 29000000.011000040919 27870000.021000031382 3959800.024000049103 60345.009193031 2024-02-05T00:13:14.277907+00:00 19994330.286999940872 28999999.993000030518 27869999.950999978930 3958408.008000016212 60345.009204422 2024-02-05T00:13:15.262049+00:00 19994330.286000009626 29000000.046000000089 27870000.036000009626 3953916.014999986161 60345.009216174 2024-02-05T00:13:16.277433+00:00 19994330.282999988645 28999999.965000029653 27870000.024999979883 3959084.932999968994 60345.009227565 2024-02-05T00:13:17.261575+00:00 19994330.288000110537 29000000.013999938965 27869999.949000000954 3962582.093999981880 60345.009239317 2024-02-05T00:13:18.276960+00:00 19994330.284999970347 29000000.019999980927 27870000.006000038236 3955915.990000010002 60345.009250707 2024-02-05T00:13:19.261100+00:00 19994330.289000030607 29000000.004000071436 27870000.054999951273 3961318.960000038147 60345.009262459 2024-02-05T00:13:20.276485+00:00 19994330.284999970347 29000000.004999998957 27869999.923999998719 3957342.031999946106 60345.009274031 2024-02-05T00:13:21.276249+00:00 19994330.289999961853 28999999.980999950320 27870000.057999998331 3955837.972000002861 60345.009285602 2024-02-05T00:13:22.276012+00:00 19994330.282999988645 28999999.991000059992 27870000.030999999493 3950278.022000073921 60345.009297173 2024-02-05T00:13:23.275775+00:00 19994330.287000060081 29000000.000999931246 27869999.903999999166 3960026.976999998093 60345.009308745 2024-02-05T00:13:24.275539+00:00 19994330.286000009626 29000000.003000020981 27870000.030000001192 3959982.090999960899 60345.009320316 2024-02-05T00:13:25.275301+00:00 19994330.284999970347 29000000.011000040919 27870000.071000009775 3958035.976999998093 60345.009331888 2024-02-05T00:13:26.275065+00:00 19994330.284000039101 29000000.005999919027 27869999.940999981016 3961745.993000030983 60345.009343459 2024-02-05T00:13:27.274827+00:00 19994330.287999991328 28999999.996000051498 27870000.015999998897 3959084.904000043869 60345.009355030 2024-02-05T00:13:28.274590+00:00 19994330.287999991328 29000000.024000000209 27870000.011999990791 3958634.045999885071 60345.009366601 2024-02-05T00:13:29.274353+00:00 19994330.287999991328 28999999.980999998748 27869999.991000000387 3955545.006000041962 60345.009378172 2024-02-05T00:13:30.274116+00:00 19994330.284999970347 29000000.002999991179 27869999.945999979973 3960932.949000000954 60345.009389744 2024-02-05T00:13:31.273880+00:00 19994330.284000039101 29000000.012000009418 27870000.012000020593 3955812.008000016212 60345.009401315 2024-02-05T00:13:32.273643+00:00 19994330.282999999821 28999999.972999989986 27870000.035000029951 3959136.024999976158 60345.009412887 2024-02-05T00:13:33.273405+00:00 19994330.289999999106 28999999.958999991417 27869999.993999961764 3955126.017000079155 60345.009424458 2024-02-05T00:13:34.273168+00:00 19994330.282000001520 29000000.008999999613 27869999.987000048161 3957773.966999887954 60345.009436029 2024-02-05T00:13:35.272932+00:00 19994330.291999999434 29000000.039000000805 27870000.049999948591 3957175.993000030983 60345.009447601 2024-02-05T00:13:36.272695+00:00 19994330.285999998450 28999999.985000010580 27869999.993000030518 3959305.086000084877 60345.009459172 2024-02-05T00:13:37.272458+00:00 19994330.284000009298 28999999.995000001043 27870000.018000010401 3954570.890999913216 60345.009470743 2024-02-05T00:13:38.272221+00:00 19994330.287000000477 28999999.979999959469 27869999.905000030994 3958939.047999978065 60345.009482315 2024-02-05T00:13:39.271984+00:00 19994330.285000000149 29000000.044000029564 27870000.051999930292 3955239.997000098228 60345.009493886 2024-02-05T00:13:40.271747+00:00 19994330.289000000805 28999999.986999988556 27870000.064000010490 3958510.029999970924 60345.009505457 2024-02-05T00:13:41.271510+00:00 19994330.282999988645 28999999.990000009537 27869999.962000008672 3956822.069000006188 60345.009517028 2024-02-05T00:13:42.271273+00:00 19994330.289000000805 29000000.046000000089 27869999.970000028610 3954759.958999990951 60345.009528600 2024-02-05T00:13:43.271035+00:00 19994330.285000000149 28999999.994000021368 27870000.092999938875 3958823.998000026215 60345.009540352 2024-02-05T00:13:44.286421+00:00 19994330.285000000149 28999999.977000001818 27869999.887000080198 3960901.911000012886 60345.009551743 2024-02-05T00:13:45.270563+00:00 19994330.282999988645 28999999.991000000387 27870000.016999959946 3956243.131999969017 60345.009563494 2024-02-05T00:13:46.285947+00:00 19994330.286000009626 28999999.976000010967 27870000.054000020027 3959333.980000019073 60345.009574885 2024-02-05T00:13:47.270089+00:00 19994330.290000021458 29000000.003000020981 27869999.944000009447 3956407.924999951851 60345.009586637 2024-02-05T00:13:48.285473+00:00 19994330.283999979496 29000000.039999961853 27869999.980999950320 3957030.036000012886 60345.009598028 2024-02-05T00:13:49.269615+00:00 19994330.287000000477 28999999.970999959856 27870000.059000018984 3956692.978000044823 60345.009609780 2024-02-05T00:13:50.285000+00:00 19994330.286000009626 29000000.009999990463 27870000.003999948502 3959820.949999928009 60345.009621170 2024-02-05T00:13:51.269141+00:00 19994330.286000009626 29000000.013000011444 27869999.943000078201 3960594.024000049103 60345.009632742 2024-02-05T00:13:52.268905+00:00 19994330.282999988645 28999999.953000068665 27870000.034000039101 3957313.094999908935 60345.009644313 2024-02-05T00:13:53.268668+00:00 19994330.287000000477 29000000.028999920934 27870000.023999929428 3953466.914000033867 60345.009655884 2024-02-05T00:13:54.268431+00:00 19994330.287000000477 29000000.036000009626 27869999.947999950498 3953769.004000068177 60345.009667456 2024-02-05T00:13:55.268194+00:00 19994330.287000000477 28999999.950999978930 27870000.018000010401 3958543.089999914169 60345.009679027 2024-02-05T00:13:56.267957+00:00 19994330.287999991328 29000000.042000059038 27870000.054000020027 3955378.887000083923 60345.009690599 2024-02-05T00:13:57.267720+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3957801.972000002861 60345.009702170 2024-02-05T00:13:58.267483+00:00 19994330.282999929041 28999999.960999969393 27869999.953000068665 3962120.025999904145 60345.009713741 2024-02-05T00:13:59.267246+00:00 19994330.286000009626 29000000.036000009626 27870000.032000001520 3963345.044000030030 60345.009725313 2024-02-05T00:14:00.267009+00:00 19994330.287999991328 28999999.981000069529 27869999.958000000566 3956717.939000010025 60345.009736884 2024-02-05T00:14:01.266773+00:00 19994330.287999991328 28999999.990000009537 27870000.023999989033 3955726.080999969970 60345.009748455 2024-02-05T00:14:02.266535+00:00 19994330.282000061125 29000000.004999998957 27870000.052999999374 3957546.976999998093 60345.009760027 2024-02-05T00:14:03.266299+00:00 19994330.291999939829 29000000.034999970347 27869999.962999999523 3955204.007000089157 60345.009771598 2024-02-05T00:14:04.266061+00:00 19994330.282000061125 28999999.965000029653 27870000.002999991179 3956867.945999979973 60345.009783169 2024-02-05T00:14:05.265825+00:00 19994330.289999961853 29000000.006999999285 27869999.994000021368 3962338.100000023842 60345.009794740 2024-02-05T00:14:06.265588+00:00 19994330.282000061125 29000000.017000000924 27869999.981000009924 3960121.886999965180 60345.009806493 2024-02-05T00:14:07.280972+00:00 19994330.286999940872 28999999.975000008941 27869999.997999999672 3959577.051999927033 60345.009817883 2024-02-05T00:14:08.265114+00:00 19994330.287000060081 29000000.015000000596 27870000.020999971777 3955818.987000108231 60345.009829635 2024-02-05T00:14:09.280498+00:00 19994330.281999949366 28999999.995000001043 27870000.022999998182 3956053.021999955177 60345.009841026 2024-02-05T00:14:10.264640+00:00 19994330.292999979109 28999999.995999988168 27870000.011000040919 3958210.013000010978 60345.009852778 2024-02-05T00:14:11.280024+00:00 19994330.282000061125 28999999.983000010252 27869999.925000008196 3956895.004999995232 60345.009864169 2024-02-05T00:14:12.264166+00:00 19994330.286999940872 29000000.040999978781 27870000.004999998957 3957003.944999932777 60345.009875921 2024-02-05T00:14:13.279551+00:00 19994330.287999991328 28999999.967000011355 27870000.084999978542 3954847.016000031959 60345.009887311 2024-02-05T00:14:14.263693+00:00 19994330.281000021845 29000000.021000001580 27869999.944000009447 3957547.057999968994 60345.009899064 2024-02-05T00:14:15.279077+00:00 19994330.287000060081 29000000.015999969095 27870000.068000018597 3960267.957000017166 60345.009910454 2024-02-05T00:14:16.263219+00:00 19994330.288999918848 28999999.986000001431 27869999.955999970436 3963240.967999999877 60345.009922206 2024-02-05T00:14:17.278604+00:00 19994330.287000060081 28999999.984000030905 27869999.974999960512 3955193.001999998931 60345.009933596 2024-02-05T00:14:18.262745+00:00 19994330.286000009626 29000000.035000029951 27870000.014999989420 3960066.964999999851 60345.009945349 2024-02-05T00:14:19.278130+00:00 19994330.286000009626 28999999.987999979407 27869999.990000009537 3957913.112999999896 60345.009956739 2024-02-05T00:14:20.262272+00:00 19994330.282999988645 28999999.962000008672 27870000.001000050455 3960348.936999998987 60345.009968491 2024-02-05T00:14:21.277655+00:00 19994330.286000009626 29000000.004000011832 27869999.990000009537 3959133.977000001818 60345.009979882 2024-02-05T00:14:22.261797+00:00 19994330.287999991328 28999999.995999988168 27870000.001000050455 3960823.101999998093 60345.009991634 2024-02-05T00:14:23.277182+00:00 19994330.282999988645 29000000.043999969959 27870000.034999970347 3959394.878000001889 60345.010003025 2024-02-05T00:14:24.261325+00:00 19994330.291999939829 28999999.971999999136 27869999.996999979019 3960184.104000002146 60345.010014777 2024-02-05T00:14:25.276708+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3961211.915999994148 60345.010026167 2024-02-05T00:14:26.260850+00:00 19994330.282999999821 29000000.040000081062 27869999.962000008672 3965577.001000002027 60345.010037920 2024-02-05T00:14:27.276235+00:00 19994330.285999998450 29000000.028999920934 27870000.032999988645 3958718.031999997795 60345.010049491 2024-02-05T00:14:28.275998+00:00 19994330.285000000149 28999999.963000059128 27870000.009999990463 3957640.987000002991 60345.010061062 2024-02-05T00:14:29.275761+00:00 19994330.287000000477 28999999.957000020891 27869999.965999960899 3959043.998000002932 60345.010072634 2024-02-05T00:14:30.275523+00:00 19994330.286000009626 29000000.029999971390 27869999.979000091553 3959446.033999993932 60345.010084205 2024-02-05T00:14:31.275286+00:00 19994330.288999989629 29000000.013999938965 27869999.991999980062 3959051.015000008047 60345.010095776 2024-02-05T00:14:32.275050+00:00 19994330.289999991655 28999999.994000080973 27870000.055999990553 3964909.004999995232 60345.010107347 2024-02-05T00:14:33.274813+00:00 19994330.282000008970 29000000.011999960989 27870000.014999989420 3962349.954999998212 60345.010118918 2024-02-05T00:14:34.274576+00:00 19994330.282999988645 28999999.970000028610 27869999.925999999046 3965107.962999999989 60345.010130490 2024-02-05T00:14:35.274339+00:00 19994330.286000009626 29000000.026000019163 27870000.034999970347 3960655.101999998093 60345.010142061 2024-02-05T00:14:36.274102+00:00 19994330.289000000805 28999999.985000010580 27869999.994000080973 3960623.850999996066 60345.010153633 2024-02-05T00:14:37.273865+00:00 19994330.285999979824 28999999.992999911308 27869999.973999999464 3963782.109000011813 60345.010165204 2024-02-05T00:14:38.273629+00:00 19994330.287000030279 28999999.993000030518 27869999.997999999672 3961884.916999996174 60345.010176776 2024-02-05T00:14:39.273392+00:00 19994330.285999950022 28999999.986000061035 27870000.064000010490 3958737.125000000000 60345.010188347 2024-02-05T00:14:40.273155+00:00 19994330.284000039101 29000000.031999949366 27869999.988999988884 3958578.944999992847 60345.010199918 2024-02-05T00:14:41.272917+00:00 19994330.287999991328 28999999.980000019073 27869999.974000010639 3957477.989000007976 60345.010211489 2024-02-05T00:14:42.272681+00:00 19994330.285000029951 28999999.995000001043 27869999.988000009209 3961085.996999993920 60345.010223061 2024-02-05T00:14:43.272444+00:00 19994330.283999979496 29000000.056000001729 27870000.047999981791 3961214.058999999892 60345.010234632 2024-02-05T00:14:44.272207+00:00 19994330.287000000477 28999999.938999999315 27869999.962000008672 3960138.912000000011 60345.010246203 2024-02-05T00:14:45.271970+00:00 19994330.287000000477 29000000.072000000626 27870000.006000008434 3961328.050999999046 60345.010257775 2024-02-05T00:14:46.271732+00:00 19994330.286000009626 28999999.927000019699 27869999.981000009924 3960887.967000008095 60345.010269346 2024-02-05T00:14:47.271496+00:00 19994330.287000000477 29000000.042999979109 27870000.028999980539 3965956.975999996066 60345.010280917 2024-02-05T00:14:48.271259+00:00 19994330.284999970347 29000000.002000000328 27869999.982999980450 3962646.987999991048 60345.010292308 2024-02-05T00:14:49.255401+00:00 19994330.285000029951 29000000.000000000000 27870000.016000028700 3957935.045000017155 60345.010304060 2024-02-05T00:14:50.270786+00:00 19994330.287000000477 29000000.001000020653 27870000.004999998957 3955824.947999984026 60345.010315632 2024-02-05T00:14:51.270548+00:00 19994330.286000009626 28999999.969999998808 27870000.020999971777 3958122.089000015985 60345.010327203 2024-02-05T00:14:52.270311+00:00 19994330.288999971002 29000000.014999989420 27870000.027000010014 3955065.928999990225 60345.010338774 2024-02-05T00:14:53.270074+00:00 19994330.286000009626 28999999.966000020504 27869999.942000031471 3962251.055000007153 60345.010350346 2024-02-05T00:14:54.269838+00:00 19994330.284999970347 29000000.022999998182 27870000.046000000089 3961239.942999988794 60345.010361917 2024-02-05T00:14:55.269601+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3960028.044000000227 60345.010373488 2024-02-05T00:14:56.269364+00:00 19994330.284000039101 29000000.016999959946 27870000.020999908447 3963543.006000012159 60345.010385059 2024-02-05T00:14:57.269127+00:00 19994330.286000009626 28999999.945000048727 27869999.959000110626 3958460.021999984980 60345.010396631 2024-02-05T00:14:58.268890+00:00 19994330.289999961853 29000000.062999960035 27869999.983999971300 3959818.931000024080 60345.010408202 2024-02-05T00:14:59.268653+00:00 19994330.286000009626 28999999.947000030428 27870000.019999980927 3961277.033999979030 60345.010419773 2024-02-05T00:15:00.268416+00:00 19994330.284999970347 29000000.017999950796 27870000.019999980927 3957053.990999997128 60345.010431345 2024-02-05T00:15:01.268180+00:00 19994330.284999970347 29000000.029000040144 27869999.973000049591 3959315.966000020970 60345.010442916 2024-02-05T00:15:02.267943+00:00 19994330.286000009626 29000000.003999948502 27870000.065999981016 3960249.047999978065 60345.010454487 2024-02-05T00:15:03.267706+00:00 19994330.286000009626 28999999.967000011355 27869999.924000021070 3959555.943000019062 60345.010466059 2024-02-05T00:15:04.267469+00:00 19994330.284000039101 28999999.998000029474 27870000.036000009626 3958857.097999989986 60345.010477630 2024-02-05T00:15:05.267232+00:00 19994330.286999940872 29000000.032999988645 27870000.012999888510 3957475.976000010967 60345.010489201 2024-02-05T00:15:06.266995+00:00 19994330.290000081062 29000000.021000031382 27869999.985000010580 3962232.981999992859 60345.010500773 2024-02-05T00:15:07.266758+00:00 19994330.281999949366 28999999.963999990374 27870000.004000071436 3957142.942000002135 60345.010512344 2024-02-05T00:15:08.266521+00:00 19994330.289999961853 28999999.981999989599 27869999.998000029474 3955408.129000008106 60345.010523915 2024-02-05T00:15:09.266285+00:00 19994330.281000021845 28999999.978000041097 27869999.977000001818 3961400.965000004042 60345.010535487 2024-02-05T00:15:10.266048+00:00 19994330.286000009626 29000000.034999970347 27870000.031999949366 3957174.911999971140 60345.010547058 2024-02-05T00:15:11.265811+00:00 19994330.289000030607 28999999.977000001818 27869999.912999991328 3955902.063000022899 60345.010558810 2024-02-05T00:15:12.281195+00:00 19994330.286999940872 29000000.050999999046 27870000.044999960810 3958970.046999990940 60345.010570201 2024-02-05T00:15:13.265337+00:00 19994330.285000089556 28999999.958999991417 27869999.975000020117 3954683.981999992859 60345.010581953 2024-02-05T00:15:14.280721+00:00 19994330.288999918848 28999999.998999949545 27870000.031000021845 3960069.942000002135 60345.010593344 2024-02-05T00:15:15.264863+00:00 19994330.284000039101 29000000.017000079155 27869999.976000070572 3962751.041999996174 60345.010605095 2024-02-05T00:15:16.280247+00:00 19994330.287999991328 29000000.028000000864 27870000.035000000149 3958484.020999997854 60345.010616486 2024-02-05T00:15:17.264389+00:00 19994330.282999988645 28999999.955999970436 27870000.010999999940 3957404.957000017166 60345.010628238 2024-02-05T00:15:18.279774+00:00 19994330.282999988645 29000000.031000021845 27870000.024000000209 3954768.002000004053 60345.010639628 2024-02-05T00:15:19.263916+00:00 19994330.289000030607 28999999.978999998420 27869999.975999999791 3956446.010999978054 60345.010651381 2024-02-05T00:15:20.279300+00:00 19994330.291000001132 29000000.015000000596 27870000.011000011116 3960426.065000026952 60345.010662771 2024-02-05T00:15:21.263442+00:00 19994330.285000000149 28999999.986999999732 27869999.949000000954 3957276.972999989986 60345.010674523 2024-02-05T00:15:22.278827+00:00 19994330.285000000149 29000000.015000000596 27870000.055000010878 3953078.926999986172 60345.010685914 2024-02-05T00:15:23.262968+00:00 19994330.285000000149 28999999.976000010967 27869999.984999980778 3958665.986000000965 60345.010697666 2024-02-05T00:15:24.278353+00:00 19994330.285000000149 29000000.022999998182 27869999.962999999523 3957903.965000032913 60345.010709057 2024-02-05T00:15:25.262494+00:00 19994330.286000009626 28999999.970999989659 27870000.045000020415 3958616.005999981891 60345.010720809 2024-02-05T00:15:26.277878+00:00 19994330.285999979824 29000000.022999998182 27869999.969999969006 3957133.978999971878 60345.010732199 2024-02-05T00:15:27.262019+00:00 19994330.287000000477 28999999.998999979347 27870000.036000009626 3959657.171000003815 60345.010743951 2024-02-05T00:15:28.277403+00:00 19994330.289000000805 28999999.970000028610 27869999.958000000566 3959126.023999989033 60345.010755342 2024-02-05T00:15:29.261547+00:00 19994330.287000000477 29000000.018000010401 27869999.967999991030 3959621.863000034820 60345.010767094 2024-02-05T00:15:30.276931+00:00 19994330.280999988317 29000000.004000011832 27870000.078999999911 3957535.990999997128 60345.010778485 2024-02-05T00:15:31.261073+00:00 19994330.289000000805 29000000.002999961376 27870000.018000010401 3957890.012000023853 60345.010790237 2024-02-05T00:15:32.276457+00:00 19994330.287000000477 29000000.009999990463 27869999.968999978155 3956303.972999989986 60345.010801627 2024-02-05T00:15:33.260599+00:00 19994330.281000021845 28999999.967999991030 27869999.944000009447 3957465.032999991905 60345.010813380 2024-02-05T00:15:34.275983+00:00 19994330.289999961853 29000000.030000030994 27870000.070000048727 3956177.101000010967 60345.010824951 2024-02-05T00:15:35.275746+00:00 19994330.285000029951 28999999.980000019073 27870000.023999929428 3960261.850999950897 60345.010836522 2024-02-05T00:15:36.275509+00:00 19994330.288999971002 29000000.002999961376 27869999.909000039101 3960263.048000038136 60345.010848093 2024-02-05T00:15:37.275272+00:00 19994330.283000048250 29000000.028000000864 27870000.029999971390 3958370.057999968994 60345.010859665 2024-02-05T00:15:38.275036+00:00 19994330.285999950022 28999999.957000020891 27870000.026000019163 3956929.964000045788 60345.010871236 2024-02-05T00:15:39.274799+00:00 19994330.285000029951 28999999.985999941826 27869999.960000038147 3957720.104999959003 60345.010882807 2024-02-05T00:15:40.274561+00:00 19994330.286000009626 29000000.056000109762 27870000.064000010490 3956445.828999996185 60345.010894379 2024-02-05T00:15:41.274325+00:00 19994330.287000000477 28999999.997999910265 27869999.887999888510 3959891.081000030041 60345.010905950 2024-02-05T00:15:42.274089+00:00 19994330.287999991328 28999999.971999999136 27870000.113000039011 3959815.931999980938 60345.010917522 2024-02-05T00:15:43.273851+00:00 19994330.288999971002 29000000.022000070661 27869999.958000060171 3957866.882000029087 60345.010929093 2024-02-05T00:15:44.273615+00:00 19994330.282999988645 28999999.968999978155 27870000.000000000000 3957648.169999957085 60345.010940664 2024-02-05T00:15:45.273377+00:00 19994330.287000000477 29000000.004999998957 27870000.051999930292 3953897.068000019062 60345.010952235 2024-02-05T00:15:46.273141+00:00 19994330.283999979496 29000000.051999930292 27869999.938000079244 3960853.875000000000 60345.010963807 2024-02-05T00:15:47.272904+00:00 19994330.286000009626 28999999.979000091553 27869999.955999970436 3955833.063000022899 60345.010975378 2024-02-05T00:15:48.272666+00:00 19994330.287999991328 29000000.005999919027 27870000.065999981016 3956474.986999989022 60345.010986949 2024-02-05T00:15:49.272429+00:00 19994330.286000009626 28999999.961000081152 27869999.934999939054 3962067.041000009049 60345.010998340 2024-02-05T00:15:50.256572+00:00 19994330.285000089556 29000000.000000000000 27870000.042000059038 3955140.968999981880 60345.011010092 2024-02-05T00:15:51.271956+00:00 19994330.289999961853 29000000.018000010401 27869999.970000028610 3958781.953999996185 60345.011021483 2024-02-05T00:15:52.256098+00:00 19994330.284999970347 29000000.001999970526 27870000.054999951273 3961207.050999999046 60345.011033235 2024-02-05T00:15:53.271482+00:00 19994330.282000061125 29000000.000999931246 27869999.977000001818 3957634.042999982834 60345.011044625 2024-02-05T00:15:54.255624+00:00 19994330.283999919891 28999999.994000080973 27870000.030000001192 3957112.902999997139 60345.011056378 2024-02-05T00:15:55.271008+00:00 19994330.290000081062 29000000.003999948502 27869999.978000000119 3963016.024000049103 60345.011067768 2024-02-05T00:15:56.255150+00:00 19994330.284999970347 29000000.011000040919 27870000.010000001639 3960639.054999948014 60345.011079520 2024-02-05T00:15:57.270535+00:00 19994330.286000009626 28999999.969000000507 27870000.006000000983 3956362.966000020970 60345.011091092 2024-02-05T00:15:58.270297+00:00 19994330.286000009626 29000000.010000001639 27870000.013000011444 3962008.917999982834 60345.011102663 2024-02-05T00:15:59.270060+00:00 19994330.284999970347 29000000.028000000864 27869999.953999999911 3959648.064999998081 60345.011114234 2024-02-05T00:16:00.269824+00:00 19994330.286000009626 28999999.964999988675 27869999.967000011355 3955505.147000014782 60345.011125805 2024-02-05T00:16:01.269587+00:00 19994330.284999970347 29000000.006000008434 27870000.060999989510 3952898.895000040997 60345.011137377 2024-02-05T00:16:02.269349+00:00 19994330.287999991328 28999999.993000000715 27869999.986000001431 3956280.879999995232 60345.011148948 2024-02-05T00:16:03.269113+00:00 19994330.287999991328 28999999.978999998420 27870000.003999978304 3957736.123999952804 60345.011160519 2024-02-05T00:16:04.268875+00:00 19994330.285000089556 29000000.035000000149 27869999.995999988168 3959111.978000044823 60345.011172091 2024-02-05T00:16:05.268639+00:00 19994330.287999991328 29000000.002000000328 27870000.017000019550 3959905.025999962818 60345.011183662 2024-02-05T00:16:06.268402+00:00 19994330.281999949366 29000000.008000019938 27870000.031000021845 3956261.958999990951 60345.011195234 2024-02-05T00:16:07.268166+00:00 19994330.287999991328 28999999.991999980062 27869999.968999978155 3956050.942000031006 60345.011206805 2024-02-05T00:16:08.267929+00:00 19994330.286000009626 29000000.045000020415 27870000.042999979109 3953051.027000010014 60345.011218376 2024-02-05T00:16:09.267691+00:00 19994330.287000060081 28999999.940000001341 27869999.949000000954 3961089.069000006188 60345.011229947 2024-02-05T00:16:10.267455+00:00 19994330.286000009626 29000000.033999979496 27870000.046000000089 3961409.984999955166 60345.011241519 2024-02-05T00:16:11.267218+00:00 19994330.285999890417 29000000.008999999613 27869999.983000040054 3960824.064000010025 60345.011253090 2024-02-05T00:16:12.266981+00:00 19994330.286000009626 28999999.994000021368 27869999.989000018686 3956596.879000008106 60345.011264661 2024-02-05T00:16:13.266743+00:00 19994330.285999998450 29000000.000000000000 27870000.002999901772 3956482.101000010967 60345.011276233 2024-02-05T00:16:14.266507+00:00 19994330.287999998778 28999999.989999949932 27869999.996000051498 3957524.958000003826 60345.011287804 2024-02-05T00:16:15.266270+00:00 19994330.282000001520 28999999.991000059992 27869999.953999999911 3961387.034999967087 60345.011299375 2024-02-05T00:16:16.266034+00:00 19994330.290999989957 29000000.033999919891 27870000.070000048727 3956431.965000032913 60345.011310947 2024-02-05T00:16:17.265797+00:00 19994330.289000000805 28999999.938000079244 27869999.944999929518 3954589.977999985218 60345.011322518 2024-02-05T00:16:18.265560+00:00 19994330.283000010997 29000000.042999979109 27869999.947000030428 3959667.047999978065 60345.011334090 2024-02-05T00:16:19.265322+00:00 19994330.285000000149 28999999.995999928564 27870000.062999960035 3956492.018000007141 60345.011345661 2024-02-05T00:16:20.265086+00:00 19994330.287000000477 29000000.008000019938 27869999.955000039190 3957679.964000045788 60345.011357413 2024-02-05T00:16:21.280470+00:00 19994330.284000009298 28999999.993000030518 27869999.998000029474 3959821.008999944199 60345.011368803 2024-02-05T00:16:22.264612+00:00 19994330.285000000149 29000000.004999998957 27870000.080999970436 3955406.952000021935 60345.011380556 2024-02-05T00:16:23.279996+00:00 19994330.287000000477 28999999.991999980062 27869999.924000021070 3960231.031000018120 60345.011391946 2024-02-05T00:16:24.264139+00:00 19994330.289000000805 28999999.949000000954 27870000.015999909490 3954059.891999959946 60345.011403698 2024-02-05T00:16:25.279522+00:00 19994330.285000000149 29000000.037000060081 27870000.022999998182 3954999.168000041973 60345.011415089 2024-02-05T00:16:26.263665+00:00 19994330.285999979824 29000000.028000000864 27869999.987000111490 3958037.972999989986 60345.011426841 2024-02-05T00:16:27.279049+00:00 19994330.282999988645 29000000.003999948502 27870000.007999900728 3959002.916999996174 60345.011438231 2024-02-05T00:16:28.263191+00:00 19994330.286000009626 28999999.993000030518 27870000.067000031471 3956121.990000010002 60345.011449983 2024-02-05T00:16:29.278575+00:00 19994330.285000029951 28999999.978999968618 27869999.970000028610 3960104.129999995232 60345.011461374 2024-02-05T00:16:30.262716+00:00 19994330.289999961853 29000000.017000079155 27869999.962999939919 3956570.003000020981 60345.011473126 2024-02-05T00:16:31.278101+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3956743.914999961853 60345.011484517 2024-02-05T00:16:32.262244+00:00 19994330.285000029951 28999999.990999940783 27870000.039999961853 3957217.949000000954 60345.011496269 2024-02-05T00:16:33.277628+00:00 19994330.287999991328 29000000.000000000000 27869999.969000000507 3955017.032000064850 60345.011507659 2024-02-05T00:16:34.261770+00:00 19994330.284999970347 29000000.002000000328 27870000.081000000238 3964278.037999988068 60345.011519412 2024-02-05T00:16:35.277155+00:00 19994330.286000009626 28999999.986000001431 27869999.932000000030 3953696.950999975204 60345.011530802 2024-02-05T00:16:36.261296+00:00 19994330.283999979496 29000000.019999999553 27869999.947999998927 3957681.957000017166 60345.011542554 2024-02-05T00:16:37.276681+00:00 19994330.287000000477 28999999.993999999017 27870000.024000018835 3959879.995000004768 60345.011553945 2024-02-05T00:16:38.260821+00:00 19994330.287000000477 28999999.974999990314 27870000.030999988317 3954388.107999920845 60345.011565697 2024-02-05T00:16:39.276206+00:00 19994330.286000009626 28999999.995000001043 27869999.981000009924 3952692.011000037193 60345.011577087 2024-02-05T00:16:40.260348+00:00 19994330.287000060081 29000000.013000011444 27869999.961999978870 3957827.909999967087 60345.011588839 2024-02-05T00:16:41.275732+00:00 19994330.283999919891 28999999.991000000387 27870000.046000000089 3956901.030000091065 60345.011600411 2024-02-05T00:16:42.275495+00:00 19994330.284000039101 29000000.004999998957 27869999.965000029653 3957279.054999948014 60345.011611982 2024-02-05T00:16:43.275258+00:00 19994330.289000030607 29000000.038999971002 27869999.996999979019 3961637.962999939919 60345.011623553 2024-02-05T00:16:44.275021+00:00 19994330.286999940872 28999999.955000039190 27870000.065999981016 3958738.056000113022 60345.011635125 2024-02-05T00:16:45.274784+00:00 19994330.287000060081 29000000.005999978632 27869999.977000001818 3952495.882999897003 60345.011646696 2024-02-05T00:16:46.274548+00:00 19994330.283999919891 28999999.980000019073 27869999.999000009149 3958825.101999998093 60345.011658268 2024-02-05T00:16:47.274311+00:00 19994330.287000060081 29000000.048999968916 27869999.995999988168 3958685.878000020981 60345.011669839 2024-02-05T00:16:48.274072+00:00 19994330.287999991328 28999999.986000001431 27869999.968999978155 3962747.077000021935 60345.011681410 2024-02-05T00:16:49.273837+00:00 19994330.286000009626 29000000.012000020593 27870000.072000030428 3956305.985000013839 60345.011692981 2024-02-05T00:16:50.273600+00:00 19994330.282999988645 28999999.964999970049 27869999.944999989122 3960871.004999995232 60345.011704372 2024-02-05T00:16:51.257742+00:00 19994330.286999940872 28999999.982000049204 27870000.037000060081 3955857.009999989998 60345.011716124 2024-02-05T00:16:52.273126+00:00 19994330.287999991328 29000000.003000020981 27870000.000999931246 3958698.090999960899 60345.011727515 2024-02-05T00:16:53.257268+00:00 19994330.287000060081 29000000.034999970347 27869999.998000029474 3960556.902999997139 60345.011739267 2024-02-05T00:16:54.272653+00:00 19994330.284999970347 29000000.006999969482 27869999.973000049591 3955137.002000092994 60345.011750657 2024-02-05T00:16:55.256794+00:00 19994330.282999988645 28999999.968999978155 27869999.975999951363 3960444.023999928962 60345.011762409 2024-02-05T00:16:56.272179+00:00 19994330.286000009626 29000000.027000069618 27870000.049000021070 3959124.014999986161 60345.011773800 2024-02-05T00:16:57.256321+00:00 19994330.286000009626 28999999.977999929339 27869999.962999939919 3954250.968000053894 60345.011785552 2024-02-05T00:16:58.271705+00:00 19994330.289000030607 28999999.986999988556 27869999.942000031471 3957365.980999947060 60345.011796943 2024-02-05T00:16:59.255847+00:00 19994330.286999940872 29000000.052000049502 27870000.080000039190 3958221.060000061989 60345.011808695 2024-02-05T00:17:00.271231+00:00 19994330.284000039101 28999999.993000030518 27869999.982999920845 3955029.939999938011 60345.011820085 2024-02-05T00:17:01.255373+00:00 19994330.286999940872 28999999.990999940783 27870000.063000079244 3952242.008000016212 60345.011831838 2024-02-05T00:17:02.270757+00:00 19994330.286000009626 28999999.984000090510 27869999.952999949455 3955769.092000008095 60345.011843228 2024-02-05T00:17:03.254899+00:00 19994330.285000089556 29000000.016999959946 27870000.009999990463 3960389.853000044823 60345.011854980 2024-02-05T00:17:04.270284+00:00 19994330.286999940872 28999999.998999949545 27869999.981000069529 3963422.036000012886 60345.011866551 2024-02-05T00:17:05.270047+00:00 19994330.284999970347 28999999.985000010580 27870000.059999939054 3955168.092999935150 60345.011878123 2024-02-05T00:17:06.269809+00:00 19994330.285000089556 29000000.032999988645 27869999.942999958992 3961140.909999967087 60345.011889694 2024-02-05T00:17:07.269572+00:00 19994330.291000001132 28999999.983999971300 27870000.022999998182 3958210.173000096809 60345.011901265 2024-02-05T00:17:08.269336+00:00 19994330.285000000149 28999999.985000010580 27870000.016000028700 3962297.860999941826 60345.011912837 2024-02-05T00:17:09.269099+00:00 19994330.285000000149 28999999.994000080973 27869999.922999981791 3955892.965000032913 60345.011924408 2024-02-05T00:17:10.268862+00:00 19994330.285999998450 29000000.021999958903 27870000.042999979109 3956006.113999962807 60345.011935980 2024-02-05T00:17:11.268625+00:00 19994330.285000011325 28999999.973999999464 27869999.967999998480 3961182.995000004768 60345.011947551 2024-02-05T00:17:12.268388+00:00 19994330.287000000477 29000000.033999990672 27870000.041999999434 3961359.863999962807 60345.011959122 2024-02-05T00:17:13.268151+00:00 19994330.285999998450 28999999.981000009924 27870000.030999999493 3959074.004999995232 60345.011970693 2024-02-05T00:17:14.267914+00:00 19994330.285999979824 28999999.996000010520 27869999.959999989718 3962333.056000113022 60345.011982265 2024-02-05T00:17:15.267678+00:00 19994330.287000000477 29000000.015999998897 27869999.995999988168 3960989.896999955177 60345.011993836 2024-02-05T00:17:16.267440+00:00 19994330.284000009298 28999999.958999991417 27869999.978000018746 3960635.120999931823 60345.012005407 2024-02-05T00:17:17.267204+00:00 19994330.286000009626 29000000.011000011116 27869999.993000000715 3962113.965000032913 60345.012016979 2024-02-05T00:17:18.266966+00:00 19994330.285999979824 29000000.040999978781 27870000.062000010163 3961816.953999996185 60345.012028550 2024-02-05T00:17:19.266729+00:00 19994330.286000009626 28999999.988000009209 27870000.028999980539 3954040.078000069130 60345.012040121 2024-02-05T00:17:20.266493+00:00 19994330.291000008583 28999999.981999989599 27869999.934999968857 3961878.000000000000 60345.012051693 2024-02-05T00:17:21.266256+00:00 19994330.282999988645 29000000.018999990076 27869999.999000009149 3955681.986999989022 60345.012063264 2024-02-05T00:17:22.266019+00:00 19994330.286000009626 28999999.994000021368 27869999.998000029474 3957882.886999965180 60345.012074836 2024-02-05T00:17:23.265781+00:00 19994330.287999991328 29000000.004999998957 27869999.997999969870 3960268.090999960899 60345.012086407 2024-02-05T00:17:24.265545+00:00 19994330.282999988645 28999999.985000010580 27870000.018000010401 3957473.012000083923 60345.012097978 2024-02-05T00:17:25.265309+00:00 19994330.287999991328 29000000.001999970526 27870000.046999990940 3959017.020999907982 60345.012109550 2024-02-05T00:17:26.265072+00:00 19994330.286000009626 29000000.016000028700 27869999.942000031471 3963109.978000044823 60345.012121121 2024-02-05T00:17:27.264835+00:00 19994330.285000029951 28999999.986000001431 27870000.006999969482 3955635.082000017166 60345.012132873 2024-02-05T00:17:28.280219+00:00 19994330.287999991328 29000000.008999999613 27870000.042000059038 3959852.879999995232 60345.012144263 2024-02-05T00:17:29.264361+00:00 19994330.284999970347 28999999.996999979019 27869999.947000030428 3964280.957000017166 60345.012156016 2024-02-05T00:17:30.279745+00:00 19994330.285000029951 29000000.029000040144 27870000.040999889374 3957682.055999993812 60345.012167406 2024-02-05T00:17:31.263887+00:00 19994330.286000009626 28999999.981999989599 27869999.939000010490 3955519.008999944199 60345.012179158 2024-02-05T00:17:32.279271+00:00 19994330.285999950022 28999999.942999958992 27869999.991000059992 3957907.034000039101 60345.012190549 2024-02-05T00:17:33.263414+00:00 19994330.287000060081 29000000.069000009447 27870000.029999971390 3961565.047000051010 60345.012202301 2024-02-05T00:17:34.278798+00:00 19994330.286000009626 28999999.965000029653 27870000.055999990553 3955815.944999932777 60345.012213692 2024-02-05T00:17:35.262940+00:00 19994330.286999940872 29000000.028999920934 27869999.975000020117 3957792.988999962807 60345.012225443 2024-02-05T00:17:36.278324+00:00 19994330.289000030607 29000000.008000019938 27870000.018000010401 3958392.014000058174 60345.012236834 2024-02-05T00:17:37.262466+00:00 19994330.282999988645 28999999.999000068754 27869999.962999939919 3960762.011000037193 60345.012248586 2024-02-05T00:17:38.277849+00:00 19994330.281999949366 28999999.949000000954 27870000.004000071436 3956429.977999926079 60345.012259977 2024-02-05T00:17:39.261992+00:00 19994330.291000008583 29000000.060999989510 27870000.001999970526 3960195.032999991905 60345.012271729 2024-02-05T00:17:40.277377+00:00 19994330.287000060081 28999999.924999948591 27869999.986000061035 3961928.011000037193 60345.012283119 2024-02-05T00:17:41.261518+00:00 19994330.284999970347 29000000.062999960035 27870000.029999971390 3958586.904999970924 60345.012294872 2024-02-05T00:17:42.276903+00:00 19994330.286000009626 28999999.994000080973 27870000.016999959946 3961397.058000088204 60345.012306262 2024-02-05T00:17:43.261044+00:00 19994330.286000009626 29000000.003999948502 27869999.950999978930 3959023.982999920845 60345.012318014 2024-02-05T00:17:44.276429+00:00 19994330.284999970347 28999999.950000051409 27870000.004999998957 3956931.014000058174 60345.012329405 2024-02-05T00:17:45.260570+00:00 19994330.287999991328 29000000.087000008672 27870000.037999991328 3959335.990000010002 60345.012341157 2024-02-05T00:17:46.275955+00:00 19994330.287000060081 28999999.944999929518 27870000.016000028700 3958812.913999915123 60345.012352548 2024-02-05T00:17:47.260096+00:00 19994330.283999919891 29000000.019999980927 27869999.927999969572 3964089.111000061035 60345.012364300 2024-02-05T00:17:48.275481+00:00 19994330.287999991328 29000000.002999991179 27870000.055000070482 3955850.004999995232 60345.012375871 2024-02-05T00:17:49.275244+00:00 19994330.284000039101 28999999.958000000566 27870000.003000020981 3957434.031999946106 60345.012387261 2024-02-05T00:17:50.259386+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3961951.889999986161 60345.012399014 2024-02-05T00:17:51.274771+00:00 19994330.284000039101 29000000.000999998301 27869999.942999999970 3959956.937000035774 60345.012410404 2024-02-05T00:17:52.258912+00:00 19994330.286999940872 29000000.006999999285 27870000.022999998182 3957791.118000030983 60345.012422156 2024-02-05T00:17:53.274296+00:00 19994330.281000021845 28999999.986000001431 27869999.986000001431 3957641.000000000000 60345.012433547 2024-02-05T00:17:54.258438+00:00 19994330.287999991328 29000000.011000011116 27869999.997999999672 3954011.050999999046 60345.012445299 2024-02-05T00:17:55.273823+00:00 19994330.289000030607 28999999.983000010252 27870000.032000008970 3957671.940999985207 60345.012456689 2024-02-05T00:17:56.257964+00:00 19994330.286999940872 29000000.037000000477 27870000.004999998957 3957886.947999954224 60345.012468441 2024-02-05T00:17:57.273349+00:00 19994330.287000060081 28999999.996999979019 27869999.948000010103 3957506.052000045776 60345.012479832 2024-02-05T00:17:58.257491+00:00 19994330.283999919891 28999999.979000028223 27869999.945000018924 3952236.093999981880 60345.012491584 2024-02-05T00:17:59.272875+00:00 19994330.286000009626 29000000.029999971390 27870000.050999999046 3957710.858000040054 60345.012502975 2024-02-05T00:18:00.257017+00:00 19994330.282999988645 28999999.986000001431 27870000.018999990076 3957846.136999965180 60345.012514727 2024-02-05T00:18:01.272401+00:00 19994330.287999998778 29000000.014999989420 27870000.029999971390 3957282.888000010978 60345.012526117 2024-02-05T00:18:02.256543+00:00 19994330.287000000477 28999999.986000001431 27869999.977999988943 3959959.986000061035 60345.012537870 2024-02-05T00:18:03.271927+00:00 19994330.285000000149 28999999.989000018686 27870000.034000039101 3959699.964999914169 60345.012549260 2024-02-05T00:18:04.256070+00:00 19994330.290000010282 28999999.997999969870 27869999.940999981016 3961149.046000003815 60345.012561012 2024-02-05T00:18:05.271454+00:00 19994330.285999998450 29000000.000999990851 27870000.029999971390 3957068.078000069130 60345.012572403 2024-02-05T00:18:06.255596+00:00 19994330.283999990672 29000000.001000050455 27870000.046000000089 3955387.962000011932 60345.012584155 2024-02-05T00:18:07.270980+00:00 19994330.284000009298 29000000.021000031382 27869999.922000050545 3961841.997999907006 60345.012595546 2024-02-05T00:18:08.255122+00:00 19994330.287999991328 28999999.986999988556 27870000.013000011444 3959483.012000083923 60345.012607297 2024-02-05T00:18:09.270506+00:00 19994330.287000000477 28999999.977999929339 27870000.028000000864 3958286.023000001907 60345.012618688 2024-02-05T00:18:10.254647+00:00 19994330.285000000149 29000000.001000050455 27870000.000999931246 3959372.996999979019 60345.012630440 2024-02-05T00:18:11.270031+00:00 19994330.288000021130 29000000.029999971390 27869999.983000040054 3958154.975999950897 60345.012642012 2024-02-05T00:18:12.269795+00:00 19994330.285000000149 28999999.990000009537 27870000.041999939829 3959636.963000059128 60345.012653583 2024-02-05T00:18:13.269559+00:00 19994330.286000009626 28999999.993000030518 27870000.006000038236 3961847.028999925125 60345.012665154 2024-02-05T00:18:14.269322+00:00 19994330.283999979496 28999999.993999961764 27869999.911000009626 3956704.054000020027 60345.012676726 2024-02-05T00:18:15.269085+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3957876.940999985207 60345.012688297 2024-02-05T00:18:16.268848+00:00 19994330.287999991328 29000000.019999980927 27870000.034999970347 3955773.018000007141 60345.012699868 2024-02-05T00:18:17.268611+00:00 19994330.286000009626 28999999.977000001818 27869999.940000060946 3959138.983999968041 60345.012711439 2024-02-05T00:18:18.268374+00:00 19994330.286000009626 29000000.008000019938 27870000.039999961853 3962503.020000100136 60345.012723011 2024-02-05T00:18:19.268136+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3957475.898999928962 60345.012734582 2024-02-05T00:18:20.267901+00:00 19994330.286000009626 29000000.009000059217 27870000.077000018209 3965900.138000010978 60345.012746153 2024-02-05T00:18:21.267663+00:00 19994330.282999988645 28999999.982999920845 27869999.912999991328 3957558.955999969970 60345.012757725 2024-02-05T00:18:22.267427+00:00 19994330.287000000477 28999999.996000051498 27870000.022999998182 3964840.014000058174 60345.012769296 2024-02-05T00:18:23.267190+00:00 19994330.288999971002 29000000.008999940008 27869999.968999978155 3958907.027999997139 60345.012780868 2024-02-05T00:18:24.266953+00:00 19994330.282999988645 29000000.014999989420 27870000.042000059038 3958429.996999979019 60345.012792439 2024-02-05T00:18:25.266716+00:00 19994330.290000021458 28999999.978999998420 27869999.980999950320 3961446.004000068177 60345.012804010 2024-02-05T00:18:26.266478+00:00 19994330.283999979496 29000000.039000000805 27869999.986000061035 3965438.961999893188 60345.012815582 2024-02-05T00:18:27.266241+00:00 19994330.283000048250 28999999.966000009328 27870000.001999970526 3964347.031000018120 60345.012827153 2024-02-05T00:18:28.266005+00:00 19994330.286999940872 28999999.981000009924 27869999.993999999017 3959714.036000012886 60345.012838724 2024-02-05T00:18:29.265768+00:00 19994330.287000060081 29000000.050999999046 27870000.046000000089 3962288.902000070084 60345.012850296 2024-02-05T00:18:30.265530+00:00 19994330.286999940872 28999999.975999981165 27869999.945999991149 3960763.074999928009 60345.012861867 2024-02-05T00:18:31.265294+00:00 19994330.286000009626 29000000.010000020266 27870000.092000011355 3958878.920000075828 60345.012873438 2024-02-05T00:18:32.265057+00:00 19994330.284999970347 28999999.984000001103 27869999.975000008941 3963721.969999908935 60345.012885191 2024-02-05T00:18:33.280442+00:00 19994330.287000060081 29000000.013999998569 27869999.960999999195 3961024.065000057220 60345.012896581 2024-02-05T00:18:34.264583+00:00 19994330.286000009626 29000000.000000000000 27870000.003999978304 3963178.965999960899 60345.012908333 2024-02-05T00:18:35.279968+00:00 19994330.283999919891 28999999.978999968618 27870000.008999999613 3961124.083000063896 60345.012919724 2024-02-05T00:18:36.264109+00:00 19994330.288000110537 29000000.022000011057 27870000.030000001192 3958433.946999907028 60345.012931475 2024-02-05T00:18:37.279494+00:00 19994330.285999890417 28999999.971000019461 27869999.976000010967 3961350.035000085831 60345.012942866 2024-02-05T00:18:38.263637+00:00 19994330.285000089556 29000000.015999969095 27869999.949000000954 3959712.970999956131 60345.012954618 2024-02-05T00:18:39.279021+00:00 19994330.286999940872 29000000.012000020593 27870000.065999981016 3960374.981999992859 60345.012966009 2024-02-05T00:18:40.263162+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3961787.034000039101 60345.012977761 2024-02-05T00:18:41.278546+00:00 19994330.287999991328 29000000.010999981314 27869999.991000000387 3957057.927999972831 60345.012989151 2024-02-05T00:18:42.262690+00:00 19994330.282000061125 28999999.955999970436 27869999.952000018209 3955498.049999951851 60345.013000904 2024-02-05T00:18:43.278074+00:00 19994330.287999991328 29000000.021000031382 27870000.059999998659 3965081.983000040054 60345.013012294 2024-02-05T00:18:44.262216+00:00 19994330.288999918848 29000000.006999969482 27869999.967999991030 3956143.962000011932 60345.013024046 2024-02-05T00:18:45.277599+00:00 19994330.282999988645 29000000.006000038236 27870000.032000008970 3959812.980000019073 60345.013035437 2024-02-05T00:18:46.261741+00:00 19994330.288000110537 29000000.006999969482 27869999.952000018209 3960097.067999958992 60345.013047189 2024-02-05T00:18:47.277125+00:00 19994330.285999890417 28999999.995000001043 27869999.975999951363 3961366.013999999966 60345.013058580 2024-02-05T00:18:48.261267+00:00 19994330.286000009626 28999999.978000041097 27870000.065999981016 3962432.962999999989 60345.013070151 2024-02-05T00:18:49.261030+00:00 19994330.285000089556 28999999.993000030518 27869999.976000070572 3958818.075000001118 60345.013081722 2024-02-05T00:18:50.260793+00:00 19994330.287999991328 29000000.035999890417 27870000.004999998957 3958360.893000001088 60345.013093294 2024-02-05T00:18:51.260556+00:00 19994330.286000009626 28999999.990000009537 27870000.044000029564 3961584.000999997836 60345.013104865 2024-02-05T00:18:52.260319+00:00 19994330.281999949366 29000000.016000028700 27869999.973999980837 3957253.072000001092 60345.013116436 2024-02-05T00:18:53.260083+00:00 19994330.289000030607 29000000.009999990463 27869999.964999910444 3958249.958000001032 60345.013128008 2024-02-05T00:18:54.259846+00:00 19994330.291000001132 29000000.019000049680 27870000.013000011444 3958919.912000000011 60345.013139579 2024-02-05T00:18:55.259608+00:00 19994330.282000001520 28999999.952000018209 27869999.971999999136 3961828.055000000168 60345.013151331 2024-02-05T00:18:56.274993+00:00 19994330.285999998450 29000000.004999998957 27870000.078999999911 3956852.997999995947 60345.013162721 2024-02-05T00:18:57.259135+00:00 19994330.288000009954 29000000.056999921799 27870000.013000011444 3963097.106000006199 60345.013174474 2024-02-05T00:18:58.274519+00:00 19994330.283999990672 28999999.949000000954 27869999.966000080109 3957982.947999998927 60345.013185864 2024-02-05T00:18:59.258661+00:00 19994330.287999998778 28999999.994000080973 27869999.988999959081 3956713.028999999166 60345.013197616 2024-02-05T00:19:00.274045+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3960648.931999995839 60345.013209007 2024-02-05T00:19:01.258187+00:00 19994330.283999979496 29000000.050999999046 27870000.046000000089 3959598.021999999881 60345.013220759 2024-02-05T00:19:02.273572+00:00 19994330.283000018448 28999999.965999998152 27869999.907999988645 3957530.008000000846 60345.013232149 2024-02-05T00:19:03.257713+00:00 19994330.283999979496 29000000.003000009805 27869999.990000009537 3957326.003000006080 60345.013243902 2024-02-05T00:19:04.273098+00:00 19994330.286000009626 28999999.982999999076 27870000.074000000954 3957575.942000002135 60345.013255292 2024-02-05T00:19:05.257239+00:00 19994330.289000000805 29000000.041000008583 27869999.970999959856 3956214.144999995828 60345.013267044 2024-02-05T00:19:06.272624+00:00 19994330.281999979168 28999999.967999991030 27870000.007000088692 3957965.833999990951 60345.013278435 2024-02-05T00:19:07.256766+00:00 19994330.291000038385 28999999.984999980778 27869999.971000000834 3963149.087999999989 60345.013290187 2024-02-05T00:19:08.272150+00:00 19994330.284999970347 29000000.011000011116 27870000.061000000685 3955293.120000004768 60345.013301577 2024-02-05T00:19:09.256292+00:00 19994330.283999979496 28999999.990000009537 27869999.883000001311 3957943.923000007868 60345.013313330 2024-02-05T00:19:10.271676+00:00 19994330.283000048250 28999999.998999979347 27870000.062000010163 3959944.925999999046 60345.013324720 2024-02-05T00:19:11.255818+00:00 19994330.287999991328 29000000.021000031382 27869999.991999998689 3959301.072999998927 60345.013336472 2024-02-05T00:19:12.271202+00:00 19994330.287000000477 29000000.014999989420 27870000.002000000328 3961778.983999996912 60345.013347863 2024-02-05T00:19:13.255345+00:00 19994330.286000009626 28999999.980000019073 27870000.048999991268 3961509.045000001788 60345.013359615 2024-02-05T00:19:14.270728+00:00 19994330.287000000477 28999999.991000000387 27870000.041000008583 3956452.994999989867 60345.013371006 2024-02-05T00:19:15.254871+00:00 19994330.285999950022 28999999.993999961764 27869999.951999988407 3961962.959000005852 60345.013382758 2024-02-05T00:19:16.270255+00:00 19994330.286000009626 29000000.012000020593 27869999.925999999046 3960188.070999994874 60345.013394148 2024-02-05T00:19:17.254397+00:00 19994330.286000009626 28999999.976000010967 27870000.013999998569 3961078.800000011921 60345.013405900 2024-02-05T00:19:18.269781+00:00 19994330.284999970347 29000000.041000008583 27870000.014999989420 3962502.131999998819 60345.013417472 2024-02-05T00:19:19.269544+00:00 19994330.289000030607 28999999.958000000566 27869999.994000021368 3959286.969999998808 60345.013429043 2024-02-05T00:19:20.269307+00:00 19994330.282999988645 29000000.039999961853 27870000.034999970347 3958305.055000007153 60345.013440614 2024-02-05T00:19:21.269071+00:00 19994330.291000008583 28999999.960000038147 27869999.937000039965 3962615.933999984991 60345.013452185 2024-02-05T00:19:22.268834+00:00 19994330.284999970347 29000000.022999998182 27870000.027000010014 3959951.006000012159 60345.013463757 2024-02-05T00:19:23.268597+00:00 19994330.284000039101 29000000.009999990463 27870000.060999989510 3957851.007999985944 60345.013475328 2024-02-05T00:19:24.268359+00:00 19994330.284999970347 28999999.963999990374 27869999.953999999911 3959447.120000004768 60345.013486899 2024-02-05T00:19:25.268123+00:00 19994330.287000060081 29000000.059000018984 27870000.039999961853 3954852.801999986172 60345.013498471 2024-02-05T00:19:26.267886+00:00 19994330.286000009626 28999999.977999929339 27869999.988000039011 3959139.109000027180 60345.013510042 2024-02-05T00:19:27.267649+00:00 19994330.289999961853 28999999.992000099272 27870000.008000019938 3960835.916999996174 60345.013521614 2024-02-05T00:19:28.267412+00:00 19994330.284999970347 29000000.010999921709 27869999.934999939054 3961528.996999979019 60345.013533185 2024-02-05T00:19:29.267175+00:00 19994330.284999970347 28999999.985000010580 27870000.031000021845 3959814.103000015020 60345.013544756 2024-02-05T00:19:30.266938+00:00 19994330.287000060081 28999999.991999980062 27870000.006999969482 3956600.953999996185 60345.013556328 2024-02-05T00:19:31.266700+00:00 19994330.282999988645 29000000.000000000000 27869999.970000028610 3954543.007999985944 60345.013567899 2024-02-05T00:19:32.266465+00:00 19994330.284999970347 29000000.004000071436 27870000.029999971390 3958998.122000008821 60345.013579470 2024-02-05T00:19:33.266228+00:00 19994330.287000060081 28999999.980000019073 27869999.970000028610 3958996.955000013113 60345.013591042 2024-02-05T00:19:34.265991+00:00 19994330.286999940872 29000000.046999931335 27870000.055000070482 3958988.854000002146 60345.013602613 2024-02-05T00:19:35.265754+00:00 19994330.290000081062 28999999.968999978155 27870000.034999970347 3959502.151999980211 60345.013614184 2024-02-05T00:19:36.265517+00:00 19994330.282999988645 29000000.009999990463 27869999.940999981016 3959912.911000012886 60345.013625755 2024-02-05T00:19:37.265280+00:00 19994330.287999991328 28999999.977000001818 27870000.016999959946 3956054.928999990225 60345.013637327 2024-02-05T00:19:38.265044+00:00 19994330.282999988645 28999999.997000098228 27869999.997000098228 3960039.083999990951 60345.013648898 2024-02-05T00:19:39.264806+00:00 19994330.284999970347 28999999.977000001818 27869999.938999891281 3956787.982000023127 60345.013660650 2024-02-05T00:19:40.280191+00:00 19994330.287999991328 29000000.019999999553 27870000.033000111580 3955382.989999980200 60345.013672041 2024-02-05T00:19:41.264332+00:00 19994330.287000060081 29000000.030000001192 27869999.978999968618 3959123.019000024069 60345.013683793 2024-02-05T00:19:42.279717+00:00 19994330.289999961853 29000000.000000000000 27869999.987999919802 3961715.008999974001 60345.013695184 2024-02-05T00:19:43.263860+00:00 19994330.284000039101 28999999.974000010639 27869999.998000029474 3953808.928000003099 60345.013706936 2024-02-05T00:19:44.279244+00:00 19994330.286000009626 29000000.016999989748 27870000.050000071526 3960921.070000023115 60345.013718326 2024-02-05T00:19:45.263386+00:00 19994330.283999919891 29000000.025000009686 27869999.982999999076 3961112.984999984968 60345.013730078 2024-02-05T00:19:46.278770+00:00 19994330.286000009626 29000000.007999990135 27870000.000999998301 3956698.990999997128 60345.013741469 2024-02-05T00:19:47.262911+00:00 19994330.287999991328 28999999.975000020117 27870000.007999990135 3957210.013999999035 60345.013753040 2024-02-05T00:19:48.262674+00:00 19994330.282000001520 28999999.987999979407 27869999.975000008941 3954552.026000022888 60345.013764611 2024-02-05T00:19:49.262437+00:00 19994330.289999999106 28999999.993000030518 27870000.021999999881 3958832.000999987125 60345.013776183 2024-02-05T00:19:50.262200+00:00 19994330.285999998450 29000000.032999988645 27869999.919999990612 3955397.997000008821 60345.013787754 2024-02-05T00:19:51.261963+00:00 19994330.285000000149 28999999.949000000954 27870000.070000018924 3957619.960999995004 60345.013799326 2024-02-05T00:19:52.261727+00:00 19994330.285000011325 28999999.995000001043 27869999.984999980778 3957862.009999989998 60345.013810897 2024-02-05T00:19:53.261490+00:00 19994330.285000000149 29000000.022999998182 27869999.971999999136 3959204.960999995004 60345.013822468 2024-02-05T00:19:54.261253+00:00 19994330.287999991328 29000000.025999959558 27870000.040999978781 3957696.975999981165 60345.013834040 2024-02-05T00:19:55.261016+00:00 19994330.284000009298 28999999.998000029474 27870000.052000049502 3956869.143000007141 60345.013845611 2024-02-05T00:19:56.260779+00:00 19994330.291000008583 28999999.997000038624 27869999.938999950886 3961693.960000038147 60345.013857182 2024-02-05T00:19:57.260542+00:00 19994330.282999988645 28999999.975999951363 27869999.979000028223 3955668.935000001919 60345.013868754 2024-02-05T00:19:58.260305+00:00 19994330.287000000477 29000000.021000031382 27870000.068000018597 3958829.940999985207 60345.013880325 2024-02-05T00:19:59.260068+00:00 19994330.285000000149 29000000.008999940008 27869999.970999959856 3961023.052999972831 60345.013891896 2024-02-05T00:20:00.259832+00:00 19994330.286000009626 29000000.009000059217 27870000.020000040531 3956168.984000027180 60345.013903467 2024-02-05T00:20:01.259595+00:00 19994330.286999970675 28999999.973999980837 27869999.981999989599 3958568.962999999989 60345.013915039 2024-02-05T00:20:02.259357+00:00 19994330.284000039101 28999999.975999951363 27870000.006999969482 3956628.036000012886 60345.013926791 2024-02-05T00:20:03.274742+00:00 19994330.291000008583 29000000.036000009626 27870000.030000030994 3960313.047999978065 60345.013938182 2024-02-05T00:20:04.258884+00:00 19994330.283999979496 28999999.990000009537 27870000.009999990463 3956214.067000031006 60345.013949933 2024-02-05T00:20:05.274269+00:00 19994330.286000009626 29000000.022999998182 27869999.947000030428 3958351.906999946106 60345.013961324 2024-02-05T00:20:06.258410+00:00 19994330.283999979496 28999999.980000019073 27869999.975000020117 3960810.048000038136 60345.013973076 2024-02-05T00:20:07.273795+00:00 19994330.286000009626 29000000.006000038236 27869999.969999909401 3959236.944999992847 60345.013984467 2024-02-05T00:20:08.257936+00:00 19994330.287000000477 28999999.982999920845 27870000.070999979973 3958524.052999972831 60345.013996219 2024-02-05T00:20:09.273321+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3958571.974000037182 60345.014007609 2024-02-05T00:20:10.257462+00:00 19994330.287000000477 28999999.968999978155 27870000.011000040919 3961450.064000010025 60345.014019362 2024-02-05T00:20:11.272847+00:00 19994330.287000000477 29000000.026000019163 27869999.977000001818 3960238.924999951851 60345.014030752 2024-02-05T00:20:12.256988+00:00 19994330.285999950022 29000000.001000050455 27870000.047000050545 3958479.048000038136 60345.014042504 2024-02-05T00:20:13.272373+00:00 19994330.282000008970 28999999.998999949545 27870000.008000019938 3959218.041000009049 60345.014053895 2024-02-05T00:20:14.256515+00:00 19994330.289999961853 29000000.011000040919 27869999.966999888420 3957712.880999981891 60345.014065647 2024-02-05T00:20:15.271899+00:00 19994330.285000089556 28999999.986999988556 27869999.980000019073 3958494.041999996174 60345.014077038 2024-02-05T00:20:16.256041+00:00 19994330.286000009626 28999999.993999999017 27870000.000000000000 3964869.004000008106 60345.014088789 2024-02-05T00:20:17.271425+00:00 19994330.288999918848 29000000.030000001192 27870000.096000079066 3960484.024999976158 60345.014100180 2024-02-05T00:20:18.255567+00:00 19994330.286000009626 28999999.984999999404 27869999.963999990374 3958220.026000022888 60345.014111932 2024-02-05T00:20:19.270951+00:00 19994330.286000009626 28999999.993999991566 27870000.000999931246 3962835.935999989975 60345.014123323 2024-02-05T00:20:20.255093+00:00 19994330.282999988645 28999999.989000018686 27869999.990000009537 3959806.046999990940 60345.014135075 2024-02-05T00:20:21.270478+00:00 19994330.286000009626 29000000.039999991655 27869999.929000020027 3960803.986000000965 60345.014146465 2024-02-05T00:20:22.254619+00:00 19994330.287999991328 29000000.000000000000 27870000.070000048727 3958870.952000021935 60345.014158218 2024-02-05T00:20:23.270003+00:00 19994330.284999970347 28999999.978999998420 27869999.957000020891 3957561.939999998081 60345.014169789 2024-02-05T00:20:24.269766+00:00 19994330.290000081062 28999999.991000000387 27869999.997999999672 3962648.064000010025 60345.014181360 2024-02-05T00:20:25.269530+00:00 19994330.284999970347 29000000.008999999613 27869999.989999990910 3959727.075999975204 60345.014192931 2024-02-05T00:20:26.269293+00:00 19994330.284999970347 28999999.978999968618 27870000.043000001460 3960502.929000020027 60345.014204503 2024-02-05T00:20:27.269056+00:00 19994330.287999991328 29000000.027000010014 27869999.936000000685 3958192.058999956120 60345.014216074 2024-02-05T00:20:28.268819+00:00 19994330.282000061125 28999999.989000018686 27870000.025000009686 3961403.905000030994 60345.014227645 2024-02-05T00:20:29.268582+00:00 19994330.284999970347 28999999.991000000387 27870000.058999989182 3963306.059000014793 60345.014239217 2024-02-05T00:20:30.268345+00:00 19994330.287999991328 28999999.991000000387 27869999.982000019401 3954994.981999992859 60345.014250788 2024-02-05T00:20:31.268109+00:00 19994330.289000030607 29000000.026000019163 27869999.986999988556 3957831.014999986161 60345.014262360 2024-02-05T00:20:32.267872+00:00 19994330.284000039101 28999999.994999948889 27869999.943999979645 3960212.014999986161 60345.014273931 2024-02-05T00:20:33.267635+00:00 19994330.287999991328 28999999.981999989599 27870000.024000048637 3962095.069000006188 60345.014285502 2024-02-05T00:20:34.267398+00:00 19994330.282999988645 28999999.993000030518 27869999.977000001818 3956761.864000021946 60345.014297074 2024-02-05T00:20:35.267161+00:00 19994330.284999970347 29000000.036000009626 27870000.048999968916 3959011.010999978054 60345.014308645 2024-02-05T00:20:36.266925+00:00 19994330.286000009626 28999999.990999940783 27870000.008999999613 3959404.981999992859 60345.014320216 2024-02-05T00:20:37.266688+00:00 19994330.287999991328 29000000.024000048637 27870000.008000019938 3960584.981999992859 60345.014331788 2024-02-05T00:20:38.266450+00:00 19994330.287999991328 28999999.958999991417 27869999.943000018597 3962730.987000048161 60345.014343359 2024-02-05T00:20:39.266213+00:00 19994330.287000060081 29000000.011999960989 27870000.044999960810 3960102.062999964226 60345.014354930 2024-02-05T00:20:40.265977+00:00 19994330.284999970347 28999999.997000098228 27870000.031000021845 3962674.961000024807 60345.014366501 2024-02-05T00:20:41.265740+00:00 19994330.284000039101 29000000.028000000864 27869999.949999991804 3959991.093999981880 60345.014378073 2024-02-05T00:20:42.265503+00:00 19994330.285999998450 28999999.979999899864 27870000.041999999434 3960418.953000009060 60345.014389464 2024-02-05T00:20:43.249645+00:00 19994330.285999998450 28999999.987000111490 27869999.927999969572 3957815.955999969970 60345.014401216 2024-02-05T00:20:44.265029+00:00 19994330.285000000149 29000000.010999921709 27869999.997000098228 3959106.038000047207 60345.014412787 2024-02-05T00:20:45.264792+00:00 19994330.287000000477 28999999.988000039011 27870000.045999880880 3962114.987999976147 60345.014424358 2024-02-05T00:20:46.264555+00:00 19994330.289000000805 28999999.971999999136 27869999.994000080973 3958003.060999989975 60345.014435930 2024-02-05T00:20:47.264319+00:00 19994330.285000000149 29000000.014999989420 27869999.967000011355 3959065.076000034809 60345.014447501 2024-02-05T00:20:48.264082+00:00 19994330.283999990672 29000000.062999960035 27870000.074000000954 3958849.882999957073 60345.014459072 2024-02-05T00:20:49.263845+00:00 19994330.286000009626 28999999.970000028610 27869999.965999960899 3961537.023000001907 60345.014470643 2024-02-05T00:20:50.263608+00:00 19994330.287000000477 29000000.016999959946 27870000.004000071436 3961404.022000014782 60345.014482215 2024-02-05T00:20:51.263372+00:00 19994330.285000000149 28999999.971999999136 27869999.950999978930 3960000.944999992847 60345.014493786 2024-02-05T00:20:52.263133+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3953287.953000009060 60345.014505357 2024-02-05T00:20:53.262896+00:00 19994330.288000021130 29000000.008000001311 27870000.044000029564 3957071.055000007153 60345.014516929 2024-02-05T00:20:54.262660+00:00 19994330.284000009298 29000000.000000000000 27869999.985000010580 3962268.018000007141 60345.014528500 2024-02-05T00:20:55.262423+00:00 19994330.287000000477 28999999.995999988168 27870000.024999979883 3961594.013000010978 60345.014540072 2024-02-05T00:20:56.262186+00:00 19994330.283999979496 29000000.023000020534 27869999.990000009537 3959913.982999979984 60345.014551643 2024-02-05T00:20:57.261949+00:00 19994330.283999979496 29000000.015999998897 27870000.011999960989 3959269.976000010967 60345.014563214 2024-02-05T00:20:58.261712+00:00 19994330.288000050932 28999999.949000000954 27869999.963999990374 3965919.089999973774 60345.014574786 2024-02-05T00:20:59.261476+00:00 19994330.287999991328 28999999.998999979347 27870000.001999970526 3956044.953000009060 60345.014586357 2024-02-05T00:21:00.261238+00:00 19994330.290000021458 29000000.039000000805 27869999.990000009537 3960262.920000017155 60345.014597928 2024-02-05T00:21:01.261001+00:00 19994330.279999971390 28999999.965999990702 27869999.984000090510 3961176.112000048161 60345.014609500 2024-02-05T00:21:02.260765+00:00 19994330.288999971002 29000000.009999990463 27870000.022999998182 3962649.922999978065 60345.014621071 2024-02-05T00:21:03.260528+00:00 19994330.286000009626 28999999.997000038624 27870000.041000001132 3960647.112999916077 60345.014632642 2024-02-05T00:21:04.260291+00:00 19994330.286000009626 29000000.009999990463 27869999.945000000298 3961730.875000000000 60345.014644213 2024-02-05T00:21:05.260054+00:00 19994330.283999979496 29000000.025999959558 27870000.035000000149 3963952.032999991905 60345.014655785 2024-02-05T00:21:06.259817+00:00 19994330.290000021458 28999999.965000029653 27870000.015000019222 3958616.004000068177 60345.014667356 2024-02-05T00:21:07.259580+00:00 19994330.283999979496 28999999.983999971300 27869999.966999981552 3959251.986999989022 60345.014679108 2024-02-05T00:21:08.274965+00:00 19994330.286000009626 29000000.013999998569 27869999.978999998420 3961074.009999989998 60345.014690499 2024-02-05T00:21:09.259107+00:00 19994330.286000009626 28999999.994000021368 27870000.038000021130 3960796.925999999046 60345.014702251 2024-02-05T00:21:10.274491+00:00 19994330.284999970347 29000000.019000049680 27869999.959999978542 3964333.144000052940 60345.014713642 2024-02-05T00:21:11.258633+00:00 19994330.289000030607 28999999.985000010580 27870000.002999991179 3956979.953999996185 60345.014725394 2024-02-05T00:21:12.274017+00:00 19994330.284000039101 29000000.040999889374 27870000.068000018597 3961925.983999968041 60345.014736784 2024-02-05T00:21:13.258159+00:00 19994330.286999940872 28999999.963000059128 27870000.000999990851 3964708.955999969970 60345.014748537 2024-02-05T00:21:14.273543+00:00 19994330.286000009626 29000000.011999960989 27869999.985000010580 3960418.014000058174 60345.014759927 2024-02-05T00:21:15.257685+00:00 19994330.289999961853 28999999.978999968618 27869999.995000001043 3956707.034999967087 60345.014771679 2024-02-05T00:21:16.273069+00:00 19994330.284000039101 29000000.021000031382 27870000.013999998569 3954561.978999971878 60345.014783069 2024-02-05T00:21:17.257211+00:00 19994330.284999970347 28999999.963999990374 27869999.967000011355 3958569.929000020027 60345.014794822 2024-02-05T00:21:18.272595+00:00 19994330.284000039101 28999999.986000061035 27869999.983999971300 3961381.031999946106 60345.014806212 2024-02-05T00:21:19.256738+00:00 19994330.284000039101 29000000.064000010490 27870000.087000008672 3961222.107000112999 60345.014817964 2024-02-05T00:21:20.272122+00:00 19994330.288999918848 28999999.980999950320 27869999.976000010967 3959555.933999896049 60345.014829355 2024-02-05T00:21:21.256263+00:00 19994330.287000060081 29000000.003000020981 27869999.981999989599 3960068.077000021935 60345.014841107 2024-02-05T00:21:22.271648+00:00 19994330.287999991328 28999999.952000018209 27869999.929999951273 3960541.866999983788 60345.014852498 2024-02-05T00:21:23.255790+00:00 19994330.284999970347 29000000.069999929518 27870000.027000069618 3961973.995000004768 60345.014864250 2024-02-05T00:21:24.271175+00:00 19994330.286000009626 28999999.985000010580 27870000.042999979109 3957612.083000063896 60345.014875640 2024-02-05T00:21:25.255316+00:00 19994330.286000009626 28999999.971999999136 27869999.980999950320 3961823.000999927986 60345.014887393 2024-02-05T00:21:26.270701+00:00 19994330.281999949366 29000000.008000019938 27870000.010000109673 3964285.928000092972 60345.014898783 2024-02-05T00:21:27.254842+00:00 19994330.292000059038 28999999.999000068754 27869999.963999990374 3956569.069999932777 60345.014910535 2024-02-05T00:21:28.270227+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3958326.927000045776 60345.014921925 2024-02-05T00:21:29.254368+00:00 19994330.284000039101 29000000.010999921709 27870000.051999930292 3963945.968999981880 60345.014933678 2024-02-05T00:21:30.269753+00:00 19994330.284999970347 29000000.030000001192 27869999.992000099272 3952206.139999986161 60345.014945249 2024-02-05T00:21:31.269516+00:00 19994330.284999970347 28999999.982000000775 27869999.971999999136 3954063.018000007141 60345.014956820 2024-02-05T00:21:32.269279+00:00 19994330.284000039101 28999999.981999989599 27870000.032999988645 3959610.950999975204 60345.014968392 2024-02-05T00:21:33.269042+00:00 19994330.286000009626 29000000.034000009298 27870000.032999988645 3960287.973999977112 60345.014979963 2024-02-05T00:21:34.268806+00:00 19994330.287999991328 28999999.979999989271 27869999.969999909401 3954341.914000033867 60345.014991534 2024-02-05T00:21:35.268569+00:00 19994330.286000009626 28999999.984000001103 27869999.927000049502 3956083.070999979973 60345.015003106 2024-02-05T00:21:36.268331+00:00 19994330.287000000477 29000000.002000000328 27870000.049000021070 3955548.078999996185 60345.015014677 2024-02-05T00:21:37.268094+00:00 19994330.285000000149 28999999.987000018358 27870000.013999938965 3954776.963000059128 60345.015026248 2024-02-05T00:21:38.267856+00:00 19994330.285000000149 29000000.002000000328 27869999.956000089645 3958075.952999948990 60345.015037820 2024-02-05T00:21:39.267620+00:00 19994330.285999998450 29000000.023999989033 27870000.088999990374 3958977.032000064850 60345.015049391 2024-02-05T00:21:40.267384+00:00 19994330.287000000477 28999999.958000000566 27869999.898999929428 3961026.939000010025 60345.015060962 2024-02-05T00:21:41.267147+00:00 19994330.286000009626 29000000.014999989420 27870000.050000000745 3956140.020999907982 60345.015072534 2024-02-05T00:21:42.266910+00:00 19994330.287999991328 29000000.040000021458 27870000.035999998450 3955717.090000032913 60345.015084105 2024-02-05T00:21:43.266673+00:00 19994330.287000000477 28999999.944000009447 27869999.952999990433 3957483.937000035774 60345.015095496 2024-02-05T00:21:44.250817+00:00 19994330.284000009298 29000000.018999990076 27870000.010000009090 3959176.967000008095 60345.015107248 2024-02-05T00:21:45.266199+00:00 19994330.283999979496 28999999.995999988168 27869999.966999989003 3960732.101999998093 60345.015118638 2024-02-05T00:21:46.250341+00:00 19994330.288000021130 29000000.048999968916 27870000.061000019312 3963409.024999976158 60345.015130390 2024-02-05T00:21:47.265726+00:00 19994330.285999979824 28999999.955000039190 27870000.010999981314 3963703.891000031959 60345.015141781 2024-02-05T00:21:48.249867+00:00 19994330.291000008583 29000000.006999969482 27869999.948000010103 3959398.087000011932 60345.015153533 2024-02-05T00:21:49.265252+00:00 19994330.282000008970 29000000.009999990463 27869999.951000008732 3960478.932999968994 60345.015164923 2024-02-05T00:21:50.249394+00:00 19994330.287000000477 29000000.031000021845 27870000.071999970824 3961340.008999944199 60345.015176676 2024-02-05T00:21:51.264778+00:00 19994330.287999991328 28999999.909999970347 27869999.955000039190 3962747.988000034820 60345.015188066 2024-02-05T00:21:52.248920+00:00 19994330.282999988645 29000000.078000068665 27870000.070999979973 3960724.953999996185 60345.015199818 2024-02-05T00:21:53.264303+00:00 19994330.284000039101 28999999.940999981016 27869999.980000019073 3958674.075999975204 60345.015211389 2024-02-05T00:21:54.264068+00:00 19994330.288999971002 29000000.039000030607 27869999.979999959469 3959028.894999980927 60345.015222961 2024-02-05T00:21:55.263831+00:00 19994330.287999991328 28999999.971999999136 27869999.962999999523 3960770.224000095855 60345.015234532 2024-02-05T00:21:56.263593+00:00 19994330.287000000477 29000000.022999998182 27870000.066000040621 3959659.881999969017 60345.015246104 2024-02-05T00:21:57.263357+00:00 19994330.282999988645 28999999.952999949455 27869999.944000009447 3961340.008999944199 60345.015257675 2024-02-05T00:21:58.263120+00:00 19994330.288000050932 29000000.034999970347 27870000.042999979109 3962153.986000061035 60345.015269246 2024-02-05T00:21:59.262883+00:00 19994330.283999979496 28999999.981000069529 27869999.962999999523 3957956.939000010025 60345.015280818 2024-02-05T00:22:00.262646+00:00 19994330.283999979496 29000000.054000020027 27869999.988999959081 3956547.107999920845 60345.015292389 2024-02-05T00:22:01.262409+00:00 19994330.286000069231 28999999.998999949545 27869999.976000070572 3957665.974000095855 60345.015303960 2024-02-05T00:22:02.262172+00:00 19994330.288999918848 29000000.003000020981 27870000.092000011355 3960918.016999959946 60345.015315532 2024-02-05T00:22:03.261935+00:00 19994330.287000060081 28999999.995000001043 27869999.989999890327 3963189.988999962807 60345.015327103 2024-02-05T00:22:04.261698+00:00 19994330.283999919891 28999999.952999949455 27869999.960000038147 3957538.970000029076 60345.015338674 2024-02-05T00:22:05.261461+00:00 19994330.286000009626 29000000.052000049502 27870000.008000019938 3961641.080999969970 60345.015350246 2024-02-05T00:22:06.261226+00:00 19994330.289000030607 28999999.990999940783 27870000.021999958903 3960856.879000068177 60345.015361817 2024-02-05T00:22:07.260986+00:00 19994330.282999988645 28999999.982999999076 27869999.988000039011 3962473.041000009049 60345.015373388 2024-02-05T00:22:08.260749+00:00 19994330.287000060081 28999999.995999999344 27869999.963000059128 3959080.009999989998 60345.015384960 2024-02-05T00:22:09.260513+00:00 19994330.287999991328 29000000.022999998182 27870000.044999960810 3960341.934999942780 60345.015396531 2024-02-05T00:22:10.260277+00:00 19994330.287999991328 28999999.965999990702 27869999.952000018209 3959806.013000010978 60345.015408102 2024-02-05T00:22:11.260040+00:00 19994330.286000009626 29000000.022000011057 27869999.960999969393 3962436.006000041962 60345.015419674 2024-02-05T00:22:12.259803+00:00 19994330.283999919891 28999999.993000000715 27870000.011999960989 3960245.013999938965 60345.015431245 2024-02-05T00:22:13.259566+00:00 19994330.287000060081 29000000.021000001580 27870000.032000061125 3962574.980000019073 60345.015442817 2024-02-05T00:22:14.259329+00:00 19994330.281000021845 28999999.970999989659 27870000.011000040919 3961530.039999961853 60345.015454568 2024-02-05T00:22:15.274714+00:00 19994330.288999918848 29000000.044000029564 27870000.079999919981 3958631.050000071991 60345.015465959 2024-02-05T00:22:16.258855+00:00 19994330.286000009626 28999999.952999949455 27869999.917999979109 3959251.919000030030 60345.015477711 2024-02-05T00:22:17.274240+00:00 19994330.287000060081 29000000.021000031382 27870000.032999988645 3958720.036999940872 60345.015489101 2024-02-05T00:22:18.258382+00:00 19994330.286000009626 28999999.995999988168 27870000.031000021845 3961357.013000010978 60345.015500854 2024-02-05T00:22:19.273766+00:00 19994330.286999940872 28999999.981000009924 27869999.923000000417 3960406.911000012886 60345.015512244 2024-02-05T00:22:20.257908+00:00 19994330.287999991328 29000000.033999979496 27870000.054000001401 3960860.024999976158 60345.015523996 2024-02-05T00:22:21.273291+00:00 19994330.279000040144 28999999.977000001818 27869999.999000001699 3959130.006999969017 60345.015535387 2024-02-05T00:22:22.257434+00:00 19994330.292999979109 29000000.022999998182 27869999.971000000834 3959553.973999977112 60345.015547139 2024-02-05T00:22:23.272818+00:00 19994330.284000039101 29000000.001000050455 27870000.014999989420 3951571.032000064850 60345.015558530 2024-02-05T00:22:24.256961+00:00 19994330.287999991328 28999999.981000009924 27869999.995000001043 3957864.080999969970 60345.015570282 2024-02-05T00:22:25.272344+00:00 19994330.281999949366 28999999.945999979973 27869999.966000020504 3957015.935000061989 60345.015581672 2024-02-05T00:22:26.256486+00:00 19994330.286000009626 29000000.072999950498 27870000.074000000954 3958670.983999968041 60345.015593424 2024-02-05T00:22:27.271871+00:00 19994330.287000060081 28999999.952000018209 27870000.008999969810 3959044.008000016212 60345.015604815 2024-02-05T00:22:28.256013+00:00 19994330.286999940872 29000000.016999959946 27869999.882999990135 3960686.036999940872 60345.015616567 2024-02-05T00:22:29.271397+00:00 19994330.282999999821 29000000.011000040919 27870000.062000039965 3959122.027999997139 60345.015627958 2024-02-05T00:22:30.255539+00:00 19994330.287999998778 29000000.006999969482 27869999.967000011355 3965926.925000071991 60345.015639710 2024-02-05T00:22:31.270923+00:00 19994330.287999998778 28999999.987000111490 27870000.036000009626 3960111.893000007141 60345.015651100 2024-02-05T00:22:32.255065+00:00 19994330.285999991000 28999999.993999961764 27870000.018999990076 3961710.186999917030 60345.015662853 2024-02-05T00:22:33.270449+00:00 19994330.285000011325 28999999.990999940783 27869999.995999988168 3965523.924000024796 60345.015674243 2024-02-05T00:22:34.254591+00:00 19994330.287999998778 29000000.052000049502 27869999.995999988168 3962071.021000028122 60345.015685995 2024-02-05T00:22:35.269975+00:00 19994330.282000008970 28999999.978000041097 27869999.936999980360 3960237.962999939919 60345.015697386 2024-02-05T00:22:36.254117+00:00 19994330.285000000149 28999999.972999930382 27870000.016000028700 3964675.971000074875 60345.015709138 2024-02-05T00:22:37.269502+00:00 19994330.289000000805 29000000.022000070661 27870000.028000000864 3961203.092000008095 60345.015720709 2024-02-05T00:22:38.269265+00:00 19994330.287000000477 28999999.991999980062 27870000.027000010014 3964858.916000009049 60345.015732280 2024-02-05T00:22:39.269028+00:00 19994330.287000000477 29000000.004999998957 27869999.970999959856 3962161.018999934196 60345.015743852 2024-02-05T00:22:40.268791+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3964701.063000082970 60345.015755242 2024-02-05T00:22:41.252932+00:00 19994330.282999988645 28999999.990999940783 27870000.060999989510 3960777.966999887954 60345.015766995 2024-02-05T00:22:42.268317+00:00 19994330.287000030279 29000000.029999971390 27869999.983000040054 3960933.953999996185 60345.015778385 2024-02-05T00:22:43.252459+00:00 19994330.282999988645 28999999.974000100046 27869999.985999941826 3958499.009000062943 60345.015790137 2024-02-05T00:22:44.267844+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3961953.057999968994 60345.015801528 2024-02-05T00:22:45.251985+00:00 19994330.285999950022 29000000.000000011176 27869999.983999971300 3965264.963000059128 60345.015813280 2024-02-05T00:22:46.267369+00:00 19994330.290000021458 29000000.013999998569 27870000.055999990553 3958386.087000011932 60345.015824670 2024-02-05T00:22:47.251512+00:00 19994330.283999979496 28999999.959999989718 27869999.925999999046 3960455.942999958992 60345.015836422 2024-02-05T00:22:48.266895+00:00 19994330.288000050932 29000000.030000001192 27870000.009999990463 3966259.927000045776 60345.015847813 2024-02-05T00:22:49.251037+00:00 19994330.284999970347 28999999.964999999851 27869999.995000001043 3958136.064999938011 60345.015859565 2024-02-05T00:22:50.266422+00:00 19994330.282000008970 29000000.032000008970 27869999.986000061035 3960145.988000034820 60345.015870956 2024-02-05T00:22:51.250564+00:00 19994330.287999991328 29000000.007999990135 27870000.018999930471 3959878.982999920845 60345.015882708 2024-02-05T00:22:52.265948+00:00 19994330.290000021458 28999999.984000030905 27870000.081000089645 3959101.991000055801 60345.015894098 2024-02-05T00:22:53.250090+00:00 19994330.285000029951 29000000.004000011832 27869999.967000011355 3962322.980000019073 60345.015905851 2024-02-05T00:22:54.265474+00:00 19994330.285999950022 29000000.033999979496 27870000.000000000000 3960688.098999977112 60345.015917241 2024-02-05T00:22:55.249616+00:00 19994330.285000029951 28999999.954999979585 27869999.932999968529 3962542.904999970924 60345.015928993 2024-02-05T00:22:56.265001+00:00 19994330.284999970347 28999999.972999989986 27870000.018000010401 3958526.063000082970 60345.015940384 2024-02-05T00:22:57.249143+00:00 19994330.282999988645 29000000.045000020415 27870000.018999930471 3964735.011999965180 60345.015952136 2024-02-05T00:22:58.264527+00:00 19994330.292000059038 28999999.989000018686 27869999.978999998420 3957539.047999978065 60345.015963707 2024-02-05T00:22:59.264289+00:00 19994330.286999940872 28999999.998999949545 27869999.969000000507 3958821.952000021935 60345.015975278 2024-02-05T00:23:00.264054+00:00 19994330.282999988645 28999999.982000049204 27870000.098999988288 3964221.955999969970 60345.015986850 2024-02-05T00:23:01.263816+00:00 19994330.289000030607 29000000.032999988645 27869999.954999998212 3966941.973999977112 60345.015998421 2024-02-05T00:23:02.263579+00:00 19994330.284000039101 28999999.962999939919 27869999.956000018865 3964134.175999999046 60345.016009992 2024-02-05T00:23:03.263343+00:00 19994330.286000009626 29000000.042000059038 27870000.043999999762 3964433.853000044823 60345.016021564 2024-02-05T00:23:04.263105+00:00 19994330.283999919891 28999999.995000001043 27870000.037000000477 3960485.003999948967 60345.016033135 2024-02-05T00:23:05.262868+00:00 19994330.287000060081 28999999.993999961764 27869999.919999990612 3964838.039000033867 60345.016044706 2024-02-05T00:23:06.262632+00:00 19994330.287999991328 28999999.991999980062 27869999.991000000387 3956950.904000043869 60345.016056278 2024-02-05T00:23:07.262395+00:00 19994330.284999970347 29000000.001000050455 27870000.054000020027 3962631.123000026215 60345.016067849 2024-02-05T00:23:08.262158+00:00 19994330.287999991328 29000000.009999990463 27870000.028999980539 3959761.958999990951 60345.016079420 2024-02-05T00:23:09.261921+00:00 19994330.285000089556 28999999.985000010580 27869999.995000001043 3961749.995000004768 60345.016090992 2024-02-05T00:23:10.261684+00:00 19994330.286999940872 29000000.013999938965 27869999.958999991417 3962681.001999973785 60345.016102563 2024-02-05T00:23:11.261447+00:00 19994330.282000061125 28999999.993000030518 27870000.014999989420 3958874.962999939919 60345.016114134 2024-02-05T00:23:12.261210+00:00 19994330.288999918848 28999999.993000030518 27870000.004000011832 3967763.049000024796 60345.016125706 2024-02-05T00:23:13.260973+00:00 19994330.287000060081 28999999.978000041097 27869999.949999991804 3960524.925999999046 60345.016137277 2024-02-05T00:23:14.260736+00:00 19994330.286000009626 29000000.055999990553 27870000.064000010490 3962015.077999948990 60345.016148848 2024-02-05T00:23:15.260499+00:00 19994330.286000009626 28999999.953999999911 27869999.948000010103 3960614.045000075828 60345.016160420 2024-02-05T00:23:16.260263+00:00 19994330.286999940872 29000000.035999890417 27870000.014999989420 3962254.891000031959 60345.016171991 2024-02-05T00:23:17.260026+00:00 19994330.284999970347 28999999.982000108808 27870000.039000030607 3955637.069000006188 60345.016183563 2024-02-05T00:23:18.259789+00:00 19994330.285000089556 29000000.008999940008 27869999.985999941826 3960544.040000000969 60345.016195134 2024-02-05T00:23:19.259552+00:00 19994330.285999890417 28999999.981999989599 27869999.957000020891 3955368.971999999136 60345.016206886 2024-02-05T00:23:20.274936+00:00 19994330.290000081062 29000000.044999960810 27870000.039999961853 3960368.978999999817 60345.016218276 2024-02-05T00:23:21.259078+00:00 19994330.283999919891 28999999.975000001490 27869999.962000008672 3959006.007999998983 60345.016230029 2024-02-05T00:23:22.274463+00:00 19994330.287000060081 28999999.997999999672 27870000.060000058264 3961281.887999999803 60345.016241419 2024-02-05T00:23:23.258604+00:00 19994330.287000000477 28999999.982000008225 27869999.916999939829 3961169.115999999922 60345.016253171 2024-02-05T00:23:24.273988+00:00 19994330.282000001520 29000000.010999988765 27870000.043000098318 3959891.001999999862 60345.016264562 2024-02-05T00:23:25.258130+00:00 19994330.285999991000 28999999.990000009537 27870000.037999991328 3957775.004000001121 60345.016276314 2024-02-05T00:23:26.273513+00:00 19994330.285000011325 29000000.016999989748 27869999.958999991417 3961333.938000001013 60345.016287704 2024-02-05T00:23:27.257655+00:00 19994330.288999989629 28999999.986000001431 27869999.975999951363 3959384.039999999106 60345.016299456 2024-02-05T00:23:28.273041+00:00 19994330.286000009626 29000000.007999990135 27869999.968000050634 3962808.991999999154 60345.016310847 2024-02-05T00:23:29.257183+00:00 19994330.287999991328 28999999.990000039339 27870000.079999919981 3963188.984999998938 60345.016322599 2024-02-05T00:23:30.272567+00:00 19994330.285000000149 29000000.028999980539 27869999.984000090510 3962558.069999999832 60345.016333990 2024-02-05T00:23:31.256709+00:00 19994330.285000000149 29000000.004000011832 27870000.012999888510 3956488.109999998938 60345.016345742 2024-02-05T00:23:32.272093+00:00 19994330.286000009626 29000000.010999981314 27869999.962000008672 3958309.792999998201 60345.016357132 2024-02-05T00:23:33.256235+00:00 19994330.284000009298 28999999.968999978155 27870000.029000040144 3959051.985000006855 60345.016368885 2024-02-05T00:23:34.271620+00:00 19994330.289999991655 29000000.000000000000 27870000.014000058174 3959208.098999992013 60345.016380275 2024-02-05T00:23:35.255761+00:00 19994330.285999979824 29000000.007000029087 27869999.963999990374 3957433.914000004996 60345.016392027 2024-02-05T00:23:36.271145+00:00 19994330.285000029951 29000000.024999979883 27870000.028999999166 3958052.063999996055 60345.016403418 2024-02-05T00:23:37.255288+00:00 19994330.287999991328 28999999.953000009060 27870000.004999998957 3956935.018000007141 60345.016415170 2024-02-05T00:23:38.270672+00:00 19994330.282999988645 29000000.037999991328 27869999.927999999374 3960093.947999998927 60345.016426560 2024-02-05T00:23:39.254814+00:00 19994330.283999979496 28999999.950999978930 27870000.043999999762 3957337.916999996174 60345.016438132 2024-02-05T00:23:40.254577+00:00 19994330.289000030607 29000000.013000011444 27869999.949999991804 3963300.129000008106 60345.016449703 2024-02-05T00:23:41.254338+00:00 19994330.287999991328 29000000.030000090599 27870000.034000009298 3956657.952999994159 60345.016461275 2024-02-05T00:23:42.254103+00:00 19994330.286000009626 28999999.971999999136 27870000.046999990940 3961571.996999993920 60345.016473026 2024-02-05T00:23:43.269488+00:00 19994330.286000009626 29000000.042999979109 27870000.035000029951 3958991.011000006925 60345.016484417 2024-02-05T00:23:44.253629+00:00 19994330.282999988645 28999999.941999908537 27869999.959999978542 3960460.959000005852 60345.016496169 2024-02-05T00:23:45.269014+00:00 19994330.288999971002 29000000.016000028700 27869999.937000039965 3962107.049999997020 60345.016507559 2024-02-05T00:23:46.253155+00:00 19994330.284000039101 29000000.021999958903 27870000.015999969095 3959046.011999994982 60345.016519312 2024-02-05T00:23:47.268540+00:00 19994330.285999950022 28999999.967000011355 27870000.101000010967 3963090.021999999881 60345.016530702 2024-02-05T00:23:48.252682+00:00 19994330.287000000477 29000000.052000049502 27869999.953999999911 3960877.015000001062 60345.016542454 2024-02-05T00:23:49.268066+00:00 19994330.286000069231 28999999.935000058264 27870000.005999978632 3961409.910999997985 60345.016553845 2024-02-05T00:23:50.252208+00:00 19994330.285999890417 29000000.036999940872 27869999.994000021368 3962594.020999997854 60345.016565597 2024-02-05T00:23:51.267591+00:00 19994330.286000009626 29000000.003000020981 27870000.043999969959 3958685.058999999892 60345.016576988 2024-02-05T00:23:52.251734+00:00 19994330.287999991328 29000000.013000011444 27870000.001000050455 3957513.916000009049 60345.016588740 2024-02-05T00:23:53.267119+00:00 19994330.285000089556 29000000.010999921709 27869999.963999990374 3960822.972000002861 60345.016600130 2024-02-05T00:23:54.251261+00:00 19994330.286000009626 28999999.949000000954 27870000.010999981314 3962477.118000001181 60345.016611882 2024-02-05T00:23:55.266644+00:00 19994330.288999918848 29000000.024000048637 27869999.960000038147 3958280.955999999773 60345.016623273 2024-02-05T00:23:56.250786+00:00 19994330.282000061125 28999999.970999959856 27869999.957999940962 3955646.946999996901 60345.016635025 2024-02-05T00:23:57.266171+00:00 19994330.288999918848 29000000.020000100136 27869999.998000029474 3961340.145999997854 60345.016646416 2024-02-05T00:23:58.250313+00:00 19994330.285000089556 28999999.971999999136 27870000.060000058264 3955921.960000007879 60345.016658168 2024-02-05T00:23:59.265697+00:00 19994330.286000009626 29000000.043000001460 27870000.060999989510 3961116.775999993086 60345.016669558 2024-02-05T00:24:00.249839+00:00 19994330.282999988645 28999999.982000008225 27869999.925999999046 3960539.120999991894 60345.016681311 2024-02-05T00:24:01.265222+00:00 19994330.288999918848 29000000.007999990135 27870000.006999969482 3957254.048999994993 60345.016692701 2024-02-05T00:24:02.249365+00:00 19994330.287000060081 28999999.992000009865 27870000.018000010401 3954730.982000023127 60345.016704453 2024-02-05T00:24:03.264750+00:00 19994330.286000009626 29000000.004000011832 27870000.004999998957 3960659.055999993812 60345.016715844 2024-02-05T00:24:04.248892+00:00 19994330.286000009626 29000000.021000001580 27869999.960999969393 3957416.961999983061 60345.016727596 2024-02-05T00:24:05.264276+00:00 19994330.288999918848 28999999.974999990314 27870000.065000060946 3957024.992000014056 60345.016739167 2024-02-05T00:24:06.264039+00:00 19994330.284000039101 29000000.006999999285 27869999.898999929428 3955961.062000005972 60345.016750738 2024-02-05T00:24:07.263801+00:00 19994330.284999970347 28999999.996999979019 27870000.026000019163 3956730.962999999989 60345.016762310 2024-02-05T00:24:08.263565+00:00 19994330.287000060081 29000000.030000030994 27870000.062999960035 3960808.968999981880 60345.016773881 2024-02-05T00:24:09.263328+00:00 19994330.286000009626 28999999.986999988556 27869999.969000101089 3961294.953000009060 60345.016785452 2024-02-05T00:24:10.263090+00:00 19994330.286999940872 28999999.976000010967 27870000.017999891192 3960324.018999993801 60345.016797024 2024-02-05T00:24:11.262855+00:00 19994330.289000030607 29000000.036000009626 27869999.957000020891 3957348.013999999035 60345.016808595 2024-02-05T00:24:12.262617+00:00 19994330.284999970347 28999999.977999988943 27870000.004999998957 3958950.932999997865 60345.016820166 2024-02-05T00:24:13.262380+00:00 19994330.282999988645 28999999.969999969006 27869999.985000010580 3956238.087000011932 60345.016831738 2024-02-05T00:24:14.262144+00:00 19994330.284000039101 29000000.031000021845 27870000.013000011444 3963612.960999995004 60345.016843309 2024-02-05T00:24:15.261907+00:00 19994330.289999961853 29000000.003000020981 27870000.046999998391 3962790.967999995220 60345.016854880 2024-02-05T00:24:16.261670+00:00 19994330.286000009626 28999999.985999941826 27869999.912000011653 3959811.986000000965 60345.016866452 2024-02-05T00:24:17.261433+00:00 19994330.284000001848 29000000.009999990463 27870000.072999998927 3964337.159000008833 60345.016878023 2024-02-05T00:24:18.261196+00:00 19994330.289000000805 28999999.981000069529 27869999.994999989867 3957952.886000006925 60345.016889594 2024-02-05T00:24:19.260959+00:00 19994330.286999989301 29000000.034000039101 27870000.050999999046 3958857.898000001907 60345.016901166 2024-02-05T00:24:20.260722+00:00 19994330.285000011325 28999999.972999930382 27869999.927000019699 3957530.142999976873 60345.016912737 2024-02-05T00:24:21.260485+00:00 19994330.283999990672 29000000.034999970347 27869999.975999981165 3963644.057000011206 60345.016924309 2024-02-05T00:24:22.260248+00:00 19994330.284000009298 28999999.970000028610 27870000.032000008970 3965679.859999984968 60345.016935880 2024-02-05T00:24:23.260011+00:00 19994330.289999991655 28999999.988000039011 27870000.008999999613 3961509.178000003099 60345.016947451 2024-02-05T00:24:24.259775+00:00 19994330.282999988645 29000000.023999929428 27869999.907999988645 3958693.881999998819 60345.016959022 2024-02-05T00:24:25.259538+00:00 19994330.287000000477 29000000.013000011444 27870000.104000028223 3962442.100999981165 60345.016970593 2024-02-05T00:24:26.259301+00:00 19994330.288000021130 28999999.983000040054 27869999.959999978542 3961392.861000000965 60345.016982346 2024-02-05T00:24:27.274685+00:00 19994330.281999979168 29000000.003999948502 27870000.024999979883 3958326.084000051022 60345.016993736 2024-02-05T00:24:28.258827+00:00 19994330.288000021130 28999999.990000009537 27869999.996000051498 3962917.003999948967 60345.017005488 2024-02-05T00:24:29.274211+00:00 19994330.286999970675 29000000.014999989420 27869999.991999980062 3960797.013999999035 60345.017016879 2024-02-05T00:24:30.258353+00:00 19994330.287000000477 29000000.015000101179 27870000.014999989420 3955917.851000010967 60345.017028631 2024-02-05T00:24:31.273738+00:00 19994330.284000039101 28999999.990000009537 27870000.035000029951 3958858.026000022888 60345.017040022 2024-02-05T00:24:32.257879+00:00 19994330.287000000477 28999999.957999940962 27869999.962999999523 3956224.084999979008 60345.017051774 2024-02-05T00:24:33.273264+00:00 19994330.287999991328 29000000.031999949366 27869999.971999939531 3959534.882000029087 60345.017063164 2024-02-05T00:24:34.257405+00:00 19994330.286000009626 28999999.999000068754 27870000.004000071436 3962901.115000010002 60345.017074917 2024-02-05T00:24:35.272790+00:00 19994330.282999988645 28999999.975999999791 27870000.046000000089 3958996.928999959957 60345.017086307 2024-02-05T00:24:36.256932+00:00 19994330.287999991328 29000000.032999988645 27869999.960999969393 3961061.087000011932 60345.017098059 2024-02-05T00:24:37.272316+00:00 19994330.282999988645 28999999.981000009924 27870000.024000048637 3954259.948000013828 60345.017109450 2024-02-05T00:24:38.256458+00:00 19994330.289000030607 29000000.022999998182 27869999.955999970436 3960510.069999992847 60345.017121202 2024-02-05T00:24:39.271842+00:00 19994330.287999991328 28999999.993000000715 27870000.001999970526 3964572.000000000000 60345.017132592 2024-02-05T00:24:40.255984+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3964959.933000028133 60345.017144164 2024-02-05T00:24:41.255747+00:00 19994330.283999979496 29000000.022999998182 27870000.021000031382 3960459.075999975204 60345.017155735 2024-02-05T00:24:42.255510+00:00 19994330.286000009626 28999999.997999999672 27870000.018999930471 3964298.032000004780 60345.017167307 2024-02-05T00:24:43.255274+00:00 19994330.284999970347 29000000.011000011116 27870000.026999950409 3964788.955999969970 60345.017178878 2024-02-05T00:24:44.255036+00:00 19994330.287000060081 28999999.955999970436 27869999.959000110626 3959450.902999997139 60345.017190449 2024-02-05T00:24:45.254800+00:00 19994330.287999991328 29000000.028000060469 27869999.981999989599 3963417.127000033855 60345.017202021 2024-02-05T00:24:46.254563+00:00 19994330.286999940872 28999999.973999980837 27870000.037999991328 3964587.885999978054 60345.017213592 2024-02-05T00:24:47.254328+00:00 19994330.284000039101 29000000.009999990463 27869999.977000001818 3959397.054000020027 60345.017225163 2024-02-05T00:24:48.254088+00:00 19994330.286999940872 28999999.958999991417 27870000.029999971390 3961456.038999975193 60345.017236734 2024-02-05T00:24:49.253851+00:00 19994330.285000089556 29000000.040000021458 27869999.975000020117 3962418.966000020970 60345.017248487 2024-02-05T00:24:50.269237+00:00 19994330.283999919891 29000000.006999969482 27869999.958999991417 3961106.026000022888 60345.017259877 2024-02-05T00:24:51.253379+00:00 19994330.287000060081 28999999.990000009537 27870000.003999948502 3955208.949000000954 60345.017271629 2024-02-05T00:24:52.268762+00:00 19994330.286999940872 29000000.037999991328 27870000.042999979109 3961986.972999989986 60345.017283020 2024-02-05T00:24:53.252904+00:00 19994330.290000081062 28999999.977000001818 27870000.000999998301 3959712.042999982834 60345.017294772 2024-02-05T00:24:54.268289+00:00 19994330.283999919891 29000000.006999969482 27870000.000999998301 3959671.903999983799 60345.017306163 2024-02-05T00:24:55.252431+00:00 19994330.284000039101 28999999.994000080973 27870000.022999998182 3961109.192000031006 60345.017317914 2024-02-05T00:24:56.267815+00:00 19994330.287000060081 28999999.977000001818 27869999.959999989718 3960800.904999970924 60345.017329305 2024-02-05T00:24:57.251957+00:00 19994330.283999919891 29000000.016999959946 27869999.997999999672 3958500.023999989033 60345.017341057 2024-02-05T00:24:58.267341+00:00 19994330.289000030607 28999999.971000079066 27870000.017000019550 3962317.925000011921 60345.017352448 2024-02-05T00:24:59.251483+00:00 19994330.284999970347 29000000.033999919891 27869999.984999980778 3960865.076000034809 60345.017364200 2024-02-05T00:25:00.266869+00:00 19994330.290000081062 28999999.985000010580 27870000.013000011444 3960079.987999976147 60345.017375590 2024-02-05T00:25:01.251009+00:00 19994330.282999988645 29000000.021000031382 27870000.002000000328 3956120.927999972831 60345.017387343 2024-02-05T00:25:02.266395+00:00 19994330.286999940872 29000000.014999989420 27869999.986999988556 3965977.059000014793 60345.017398733 2024-02-05T00:25:03.250535+00:00 19994330.284000039101 28999999.952999949455 27870000.041999999434 3964165.944999992847 60345.017410485 2024-02-05T00:25:04.265919+00:00 19994330.284999970347 29000000.012000080198 27869999.977999988943 3960472.110000013839 60345.017421876 2024-02-05T00:25:05.250062+00:00 19994330.289000030607 28999999.998000029474 27869999.996000051498 3962123.958999990951 60345.017433628 2024-02-05T00:25:06.265447+00:00 19994330.286000009626 28999999.994999889284 27869999.955999970436 3956416.990999997128 60345.017445019 2024-02-05T00:25:07.249587+00:00 19994330.287999991328 29000000.002000089735 27870000.065999981016 3957719.053000032902 60345.017456770 2024-02-05T00:25:08.264973+00:00 19994330.286000009626 29000000.041000008583 27869999.952000018209 3962938.944000006188 60345.017468161 2024-02-05T00:25:09.249113+00:00 19994330.285999890417 28999999.983999971300 27870000.080999970436 3965390.954999982845 60345.017479913 2024-02-05T00:25:10.264498+00:00 19994330.284000001848 28999999.978999968618 27869999.989000018686 3958428.069000006188 60345.017491485 2024-02-05T00:25:11.264260+00:00 19994330.285999998450 28999999.985000010580 27869999.957000020891 3963750.027999997139 60345.017503056 2024-02-05T00:25:12.264025+00:00 19994330.285999998450 29000000.019999999553 27870000.037999991328 3957171.886999965180 60345.017514627 2024-02-05T00:25:13.263788+00:00 19994330.285000000149 29000000.015000000596 27869999.983999971300 3963846.092000008095 60345.017526199 2024-02-05T00:25:14.263551+00:00 19994330.291999999434 28999999.978000000119 27869999.963000059128 3957895.013999999035 60345.017537770 2024-02-05T00:25:15.263314+00:00 19994330.282000008970 29000000.006999999285 27869999.975999951363 3960435.027000010014 60345.017549341 2024-02-05T00:25:16.263077+00:00 19994330.287000000477 29000000.024999991059 27870000.078000068665 3962529.912999988068 60345.017560912 2024-02-05T00:25:17.262840+00:00 19994330.282999988645 28999999.969999998808 27869999.956999901682 3962491.989000021946 60345.017572484 2024-02-05T00:25:18.262603+00:00 19994330.287000000477 28999999.996000021696 27869999.986000061035 3959002.953999996185 60345.017584055 2024-02-05T00:25:19.262366+00:00 19994330.285000000149 28999999.993999991566 27870000.008000019938 3956985.050999999046 60345.017595626 2024-02-05T00:25:20.262129+00:00 19994330.284000009298 29000000.055999990553 27870000.041000008583 3962060.010999978054 60345.017607198 2024-02-05T00:25:21.261892+00:00 19994330.293999999762 28999999.979000028223 27869999.955999970436 3966865.955000042915 60345.017618769 2024-02-05T00:25:22.261656+00:00 19994330.284000009298 28999999.970999959856 27869999.996999979019 3963330.976000010967 60345.017630341 2024-02-05T00:25:23.261418+00:00 19994330.284000009298 28999999.984000030905 27870000.029999971390 3957527.094999969006 60345.017641912 2024-02-05T00:25:24.261182+00:00 19994330.287000000477 29000000.008999999613 27869999.947000030428 3957022.069000006188 60345.017653483 2024-02-05T00:25:25.260944+00:00 19994330.287000000477 28999999.978999968618 27870000.041000008583 3958898.976000010967 60345.017665055 2024-02-05T00:25:26.260708+00:00 19994330.285999950022 29000000.046999990940 27869999.960000038147 3959868.889999986161 60345.017676626 2024-02-05T00:25:27.260471+00:00 19994330.283000048250 29000000.004000011832 27870000.013999938965 3955818.982999979984 60345.017688197 2024-02-05T00:25:28.260234+00:00 19994330.290999948978 28999999.991000000387 27870000.029000040144 3959651.092999995220 60345.017699769 2024-02-05T00:25:29.259997+00:00 19994330.285000029951 28999999.996000051498 27870000.022999998182 3964001.894000052940 60345.017711340 2024-02-05T00:25:30.259760+00:00 19994330.283999979496 28999999.982999920845 27869999.993999961764 3962808.103999971878 60345.017722911 2024-02-05T00:25:31.259523+00:00 19994330.285000029951 29000000.060000058264 27869999.904999971390 3959875.949000000954 60345.017734482 2024-02-05T00:25:32.259287+00:00 19994330.283999979496 28999999.934999939054 27870000.074999999255 3960042.087999999989 60345.017746054 2024-02-05T00:25:33.259050+00:00 19994330.287999991328 29000000.009999990463 27870000.024000000209 3958194.998000026215 60345.017757806 2024-02-05T00:25:34.274434+00:00 19994330.287000000477 29000000.005000110716 27870000.006000008434 3960882.014999986161 60345.017769197 2024-02-05T00:25:35.258576+00:00 19994330.289000030607 28999999.994999889284 27869999.945999991149 3959976.888999938965 60345.017780948 2024-02-05T00:25:36.273960+00:00 19994330.283999979496 28999999.999000068754 27869999.983000010252 3957705.036000012886 60345.017792339 2024-02-05T00:25:37.258102+00:00 19994330.286000009626 29000000.021999958903 27870000.092999991030 3958861.075000048149 60345.017804091 2024-02-05T00:25:38.273487+00:00 19994330.286000009626 28999999.962000008672 27869999.921999990940 3958816.937999964226 60345.017815482 2024-02-05T00:25:39.257628+00:00 19994330.281999949366 29000000.026000019163 27869999.997000008821 3956502.017000079155 60345.017827053 2024-02-05T00:25:40.257391+00:00 19994330.292000059038 29000000.031000021845 27870000.000999990851 3958539.934999942780 60345.017838624 2024-02-05T00:25:41.257154+00:00 19994330.284000039101 28999999.942000031471 27870000.042999979109 3959682.065999985207 60345.017850196 2024-02-05T00:25:42.256917+00:00 19994330.288999918848 29000000.035999890417 27870000.011000040919 3960806.060000061989 60345.017861767 2024-02-05T00:25:43.256680+00:00 19994330.284000039101 28999999.990000009537 27869999.965999960899 3957222.855999947060 60345.017873338 2024-02-05T00:25:44.256444+00:00 19994330.286999940872 29000000.001000050455 27869999.977000001818 3956349.126999973785 60345.017884910 2024-02-05T00:25:45.256207+00:00 19994330.285000089556 29000000.011000040919 27870000.013000011444 3958180.879999995232 60345.017896481 2024-02-05T00:25:46.255970+00:00 19994330.282999988645 28999999.970999959856 27870000.030000030994 3956192.083999990951 60345.017908053 2024-02-05T00:25:47.255733+00:00 19994330.289999961853 29000000.052999969572 27869999.968999978155 3960199.981999992859 60345.017919624 2024-02-05T00:25:48.255496+00:00 19994330.284000039101 28999999.948000069708 27870000.024999979883 3960334.011000037193 60345.017931195 2024-02-05T00:25:49.255260+00:00 19994330.292999979109 29000000.022999998182 27870000.007000029087 3957953.001000047196 60345.017942767 2024-02-05T00:25:50.255022+00:00 19994330.279999971390 29000000.000000011176 27869999.960000038147 3958992.990000010002 60345.017954338 2024-02-05T00:25:51.254785+00:00 19994330.287000060081 29000000.013999998569 27870000.004999998957 3964237.996999979019 60345.017965909 2024-02-05T00:25:52.254548+00:00 19994330.284999970347 28999999.982999999076 27870000.032999988645 3955433.011999965180 60345.017977480 2024-02-05T00:25:53.254312+00:00 19994330.284999970347 28999999.983000010252 27869999.981999989599 3961958.968000053894 60345.017989052 2024-02-05T00:25:54.254074+00:00 19994330.287999991328 29000000.013999998569 27870000.041999939829 3961452.997999907006 60345.018000623 2024-02-05T00:25:55.253838+00:00 19994330.286000009626 28999999.986999988556 27869999.951000090688 3957290.969000101089 60345.018012194 2024-02-05T00:25:56.253601+00:00 19994330.289000030607 29000000.025000009686 27870000.052999969572 3954833.997999907006 60345.018023946 2024-02-05T00:25:57.268985+00:00 19994330.284999970347 29000000.017999980599 27870000.003999948502 3956615.006000041962 60345.018035337 2024-02-05T00:25:58.253127+00:00 19994330.284999970347 28999999.964000049978 27869999.940000060946 3959062.167000054847 60345.018047089 2024-02-05T00:25:59.268511+00:00 19994330.286000009626 29000000.054999951273 27870000.026000019163 3960594.857999920845 60345.018058480 2024-02-05T00:26:00.252653+00:00 19994330.282000061125 28999999.960000038147 27869999.970999959856 3961210.950000048149 60345.018070232 2024-02-05T00:26:01.268037+00:00 19994330.288999918848 29000000.000999990851 27870000.018000010401 3957696.111999989022 60345.018081622 2024-02-05T00:26:02.252179+00:00 19994330.288000110537 28999999.998000029474 27870000.041999939829 3956440.953999996185 60345.018093375 2024-02-05T00:26:03.267564+00:00 19994330.286999940872 28999999.983999971300 27869999.930000070482 3961345.930999993812 60345.018104765 2024-02-05T00:26:04.251705+00:00 19994330.285000000149 29000000.014999989420 27870000.034999970347 3956210.039000033867 60345.018116517 2024-02-05T00:26:05.267090+00:00 19994330.287000000477 28999999.981999989599 27869999.971999999136 3958367.049999951851 60345.018127908 2024-02-05T00:26:06.251232+00:00 19994330.285000000149 28999999.995000001043 27870000.006000038236 3955169.901000022888 60345.018139660 2024-02-05T00:26:07.266616+00:00 19994330.284000009298 29000000.037999991328 27870000.051999930292 3959384.055999993812 60345.018151050 2024-02-05T00:26:08.250757+00:00 19994330.287999991328 28999999.989000078291 27869999.957000020891 3958629.990000010002 60345.018162803 2024-02-05T00:26:09.266141+00:00 19994330.284000009298 29000000.018000010401 27869999.991000059992 3957506.957999945153 60345.018174193 2024-02-05T00:26:10.250284+00:00 19994330.290999989957 28999999.982999920845 27869999.991999980062 3958252.112000108231 60345.018185945 2024-02-05T00:26:11.265669+00:00 19994330.287000000477 28999999.994000080973 27870000.070000000298 3961237.838999987114 60345.018197336 2024-02-05T00:26:12.249812+00:00 19994330.282000008970 28999999.981999989599 27869999.975000001490 3959086.112999916077 60345.018209088 2024-02-05T00:26:13.265196+00:00 19994330.285999979824 28999999.974999900907 27869999.949999999255 3963287.069000006188 60345.018220479 2024-02-05T00:26:14.249337+00:00 19994330.286000009626 29000000.069000009447 27870000.050999980420 3960800.894000052940 60345.018232231 2024-02-05T00:26:15.264721+00:00 19994330.286000009626 28999999.949000000954 27869999.932000011206 3962503.059000014793 60345.018243621 2024-02-05T00:26:16.248863+00:00 19994330.285000000149 29000000.029000040144 27870000.092000011355 3962524.998999952804 60345.018255373 2024-02-05T00:26:17.264247+00:00 19994330.287999991328 28999999.965000029653 27869999.919999990612 3959480.952000021935 60345.018266764 2024-02-05T00:26:18.248389+00:00 19994330.286000009626 29000000.028999920934 27870000.047000020742 3957038.092000008095 60345.018278516 2024-02-05T00:26:19.263773+00:00 19994330.289999961853 29000000.045000080019 27869999.983999971300 3958846.817000031006 60345.018290087 2024-02-05T00:26:20.263537+00:00 19994330.281000021845 28999999.944000009447 27870000.013999998569 3960536.103999971878 60345.018301658 2024-02-05T00:26:21.263300+00:00 19994330.287999991328 29000000.042999979109 27870000.027000010014 3959750.009999989998 60345.018313230 2024-02-05T00:26:22.263062+00:00 19994330.285000029951 28999999.934999939054 27869999.919000029564 3957931.082999945153 60345.018324801 2024-02-05T00:26:23.262826+00:00 19994330.284999970347 29000000.052000049502 27870000.053999960423 3960728.978000044823 60345.018336372 2024-02-05T00:26:24.262589+00:00 19994330.289000030607 29000000.029999971390 27869999.995999988168 3959611.947000027169 60345.018347944 2024-02-05T00:26:25.262352+00:00 19994330.287000000477 28999999.977000001818 27869999.987000048161 3959792.026999949943 60345.018359515 2024-02-05T00:26:26.262115+00:00 19994330.284999970347 29000000.010000001639 27870000.013999998569 3962353.975000023842 60345.018371087 2024-02-05T00:26:27.261879+00:00 19994330.283000048250 28999999.942999999970 27869999.971999999136 3958779.976999998093 60345.018382658 2024-02-05T00:26:28.261641+00:00 19994330.287999991328 29000000.013000000268 27870000.074999991804 3959181.059999942780 60345.018394229 2024-02-05T00:26:29.261404+00:00 19994330.287000000477 29000000.010000009090 27869999.955000039190 3958348.916000009049 60345.018405801 2024-02-05T00:26:30.261168+00:00 19994330.283999979496 29000000.036999989301 27870000.013999938965 3959123.094000101089 60345.018417372 2024-02-05T00:26:31.260930+00:00 19994330.287999991328 28999999.944000009447 27869999.998000029474 3959224.886999965180 60345.018428943 2024-02-05T00:26:32.260694+00:00 19994330.289000030607 29000000.006999999285 27869999.967000011355 3960766.078999996185 60345.018440515 2024-02-05T00:26:33.260457+00:00 19994330.284000039101 29000000.022000011057 27869999.996999979019 3959734.011000037193 60345.018452086 2024-02-05T00:26:34.260220+00:00 19994330.286999940872 28999999.984000001103 27870000.000000000000 3956211.990999937057 60345.018463657 2024-02-05T00:26:35.259983+00:00 19994330.284000039101 29000000.028000000864 27870000.072000030428 3959625.001000047196 60345.018475228 2024-02-05T00:26:36.259746+00:00 19994330.284999970347 28999999.999000009149 27869999.957000020891 3965291.962999939919 60345.018486800 2024-02-05T00:26:37.259509+00:00 19994330.287000060081 29000000.021999958903 27869999.970999959856 3959600.006999969017 60345.018498371 2024-02-05T00:26:38.259272+00:00 19994330.288999918848 28999999.984000030905 27869999.973000049591 3965646.958000063896 60345.018509762 2024-02-05T00:26:39.243414+00:00 19994330.287000060081 28999999.995000001043 27870000.034999970347 3962895.019999980927 60345.018521514 2024-02-05T00:26:40.258798+00:00 19994330.286999940872 28999999.982999980450 27869999.990000009537 3963317.993999958038 60345.018533085 2024-02-05T00:26:41.258561+00:00 19994330.281000021845 28999999.963999990374 27869999.936999920756 3961774.063000082970 60345.018544657 2024-02-05T00:26:42.258325+00:00 19994330.284999970347 29000000.017000019550 27870000.033000111580 3962237.990999937057 60345.018556228 2024-02-05T00:26:43.258088+00:00 19994330.289000030607 29000000.021999958903 27870000.061999920756 3961608.991999983788 60345.018567799 2024-02-05T00:26:44.257851+00:00 19994330.286000009626 29000000.006000038236 27869999.971000079066 3964105.050999999046 60345.018579370 2024-02-05T00:26:45.257614+00:00 19994330.289000030607 28999999.983999971300 27869999.941999908537 3962645.878000020981 60345.018590942 2024-02-05T00:26:46.257377+00:00 19994330.282999988645 29000000.008000019938 27870000.076000090688 3962259.017000079155 60345.018602513 2024-02-05T00:26:47.257140+00:00 19994330.284999970347 28999999.988000039011 27870000.032999988645 3960967.058999896049 60345.018614084 2024-02-05T00:26:48.256904+00:00 19994330.286999940872 29000000.016999959946 27869999.995999928564 3961718.065000057220 60345.018625656 2024-02-05T00:26:49.256667+00:00 19994330.284000039101 28999999.971999999136 27869999.896000009030 3963900.934999942780 60345.018637227 2024-02-05T00:26:50.256429+00:00 19994330.287999991328 29000000.006000038236 27870000.054999999702 3963524.010000110138 60345.018648799 2024-02-05T00:26:51.256193+00:00 19994330.282000061125 29000000.016999959946 27870000.000999998301 3958845.014999986161 60345.018660370 2024-02-05T00:26:52.255956+00:00 19994330.291000008583 29000000.022999998182 27870000.028999999166 3958218.988999962807 60345.018671941 2024-02-05T00:26:53.255719+00:00 19994330.286999940872 28999999.966000080109 27870000.038999989629 3959728.986999989022 60345.018683513 2024-02-05T00:26:54.255482+00:00 19994330.286000009626 29000000.007999900728 27870000.004000011832 3959188.001000047196 60345.018695084 2024-02-05T00:26:55.255245+00:00 19994330.286000009626 29000000.016000028700 27869999.977000001818 3962208.985999941826 60345.018706655 2024-02-05T00:26:56.255008+00:00 19994330.284999970347 28999999.995000001043 27869999.965999990702 3960459.975000023842 60345.018718226 2024-02-05T00:26:57.254771+00:00 19994330.286000009626 28999999.988000039011 27870000.036000009626 3962926.044000030030 60345.018729798 2024-02-05T00:26:58.254534+00:00 19994330.287000000477 28999999.996999979019 27869999.888999998569 3965671.988999962807 60345.018741369 2024-02-05T00:26:59.254298+00:00 19994330.289000000805 29000000.036000009626 27870000.094999969006 3963073.985000013839 60345.018752940 2024-02-05T00:27:00.254061+00:00 19994330.282999999821 28999999.971999999136 27870000.002000030130 3957512.945999979973 60345.018764512 2024-02-05T00:27:01.253824+00:00 19994330.285000000149 28999999.972999930382 27869999.986999988556 3961746.029999970924 60345.018776083 2024-02-05T00:27:02.253586+00:00 19994330.287000000477 29000000.042000059038 27870000.004000011832 3960826.019999980927 60345.018787655 2024-02-05T00:27:03.253350+00:00 19994330.283000010997 28999999.978000000119 27870000.023999989033 3963023.895000100136 60345.018799406 2024-02-05T00:27:04.268734+00:00 19994330.287999991328 28999999.986000008881 27869999.944999989122 3957959.108999968041 60345.018810797 2024-02-05T00:27:05.252876+00:00 19994330.286000009626 29000000.029999990016 27870000.009999990463 3959228.937999964226 60345.018822549 2024-02-05T00:27:06.268261+00:00 19994330.289000000805 28999999.985000010580 27869999.987000048161 3956215.083999990951 60345.018833940 2024-02-05T00:27:07.252402+00:00 19994330.285999979824 29000000.044999990612 27869999.989999949932 3957542.014999986161 60345.018845692 2024-02-05T00:27:08.267787+00:00 19994330.284000009298 28999999.941000010818 27870000.077000018209 3958472.009999989998 60345.018857082 2024-02-05T00:27:09.251928+00:00 19994330.285999979824 28999999.993999991566 27870000.009999990463 3960489.909000039101 60345.018868835 2024-02-05T00:27:10.267312+00:00 19994330.285999979824 29000000.011999990791 27869999.978999968618 3956576.111999989022 60345.018880225 2024-02-05T00:27:11.251454+00:00 19994330.286000009626 29000000.035000000149 27869999.916000008583 3965617.975000023842 60345.018891977 2024-02-05T00:27:12.266839+00:00 19994330.285000029951 28999999.998000029474 27870000.022000070661 3964528.983999968041 60345.018903368 2024-02-05T00:27:13.250981+00:00 19994330.289999961853 28999999.999000009149 27869999.995999928564 3961320.932000041008 60345.018915120 2024-02-05T00:27:14.266365+00:00 19994330.286000009626 28999999.953999999911 27870000.047999981791 3960772.054000020027 60345.018926511 2024-02-05T00:27:15.250507+00:00 19994330.284000039101 29000000.038999971002 27870000.028000000864 3964928.013000010978 60345.018938262 2024-02-05T00:27:16.265891+00:00 19994330.287000000477 28999999.961000028998 27869999.970000028610 3959287.885999917984 60345.018949653 2024-02-05T00:27:17.250034+00:00 19994330.285999950022 29000000.061999980360 27869999.930000070482 3958232.075000048149 60345.018961405 2024-02-05T00:27:18.265418+00:00 19994330.286000009626 28999999.980000019073 27870000.055999990553 3959221.990000010002 60345.018972796 2024-02-05T00:27:19.249559+00:00 19994330.285000029951 28999999.979999959469 27869999.972999930382 3959920.021000028122 60345.018984548 2024-02-05T00:27:20.264943+00:00 19994330.285999950022 29000000.037999991328 27869999.963000059128 3964333.967999935150 60345.018995938 2024-02-05T00:27:21.249086+00:00 19994330.288000050932 28999999.973999980837 27870000.055999990553 3954698.065000057220 60345.019007691 2024-02-05T00:27:22.264470+00:00 19994330.283999979496 28999999.983000040054 27869999.960999969393 3951890.860999941826 60345.019019081 2024-02-05T00:27:23.248612+00:00 19994330.287000000477 28999999.986000061035 27870000.083999991417 3953514.152999997139 60345.019030833 2024-02-05T00:27:24.263996+00:00 19994330.286999940872 29000000.024999979883 27869999.960999969393 3957774.943000078201 60345.019042224 2024-02-05T00:27:25.248138+00:00 19994330.283000111580 28999999.990000009537 27869999.925000071526 3957836.081999897957 60345.019053976 2024-02-05T00:27:26.263523+00:00 19994330.285999890417 29000000.008000019938 27870000.018000010401 3960473.967000008095 60345.019065547 2024-02-05T00:27:27.263285+00:00 19994330.288000110537 29000000.020999908447 27870000.095000028610 3958317.923000096809 60345.019077118 2024-02-05T00:27:28.263047+00:00 19994330.289999961853 29000000.003000020981 27869999.947999998927 3955600.067999958992 60345.019088690 2024-02-05T00:27:29.262812+00:00 19994330.284999970347 29000000.009000059217 27869999.988000001758 3956629.014999986161 60345.019100261 2024-02-05T00:27:30.262574+00:00 19994330.284000039101 28999999.942999958992 27870000.003000009805 3955062.973000050057 60345.019111833 2024-02-05T00:27:31.262338+00:00 19994330.286999940872 29000000.016999959946 27870000.057999998331 3954042.018999934196 60345.019123404 2024-02-05T00:27:32.262101+00:00 19994330.286000009626 29000000.034000039101 27869999.967000011355 3953251.945999979973 60345.019134975 2024-02-05T00:27:33.261864+00:00 19994330.284000039101 28999999.975999951363 27869999.969999998808 3955275.083999990951 60345.019146547 2024-02-05T00:27:34.261627+00:00 19994330.291000008583 28999999.977000001818 27870000.044999990612 3958263.853000044823 60345.019158118 2024-02-05T00:27:35.261391+00:00 19994330.286000009626 29000000.003000020981 27869999.937000010163 3955020.998999952804 60345.019169689 2024-02-05T00:27:36.261154+00:00 19994330.282999988645 29000000.013000011444 27870000.040000021458 3957026.047000051010 60345.019181261 2024-02-05T00:27:37.260916+00:00 19994330.286000009626 28999999.970000028610 27869999.981000009924 3957255.075000048149 60345.019192651 2024-02-05T00:27:38.245058+00:00 19994330.284999970347 29000000.036999940872 27869999.969999969006 3954735.972999929916 60345.019204403 2024-02-05T00:27:39.260443+00:00 19994330.286000009626 29000000.017000079155 27870000.050000008196 3955478.967000008095 60345.019215794 2024-02-05T00:27:40.244584+00:00 19994330.286000009626 28999999.984999999404 27870000.000000000000 3961116.105000019073 60345.019227546 2024-02-05T00:27:41.259969+00:00 19994330.286999940872 28999999.980999998748 27869999.982999980450 3958710.894000052940 60345.019238937 2024-02-05T00:27:42.244111+00:00 19994330.286000009626 29000000.057999998331 27870000.009999990463 3955530.019999980927 60345.019250689 2024-02-05T00:27:43.259494+00:00 19994330.287000060081 28999999.956999998540 27870000.027000010014 3957626.008000016212 60345.019262079 2024-02-05T00:27:44.243637+00:00 19994330.287999991328 28999999.951999988407 27869999.967999991030 3953534.014999986161 60345.019273832 2024-02-05T00:27:45.259021+00:00 19994330.283999919891 29000000.062999989837 27870000.041000008583 3956778.013999938965 60345.019285222 2024-02-05T00:27:46.243163+00:00 19994330.286000009626 28999999.981000009924 27870000.013000011444 3959112.036000012886 60345.019296974 2024-02-05T00:27:47.258547+00:00 19994330.282999988645 28999999.978000018746 27869999.978000041097 3957174.861000061035 60345.019308545 2024-02-05T00:27:48.258310+00:00 19994330.292000059038 29000000.006999969482 27869999.916999939829 3952615.030999898911 60345.019320116 2024-02-05T00:27:49.258074+00:00 19994330.284000039101 29000000.008000019938 27870000.001000050455 3961907.021000000183 60345.019331688 2024-02-05T00:27:50.257836+00:00 19994330.285999890417 29000000.054000020027 27870000.077999949455 3962385.032999999821 60345.019343259 2024-02-05T00:27:51.257600+00:00 19994330.287999998778 28999999.933999959379 27870000.018000010401 3959048.010999999940 60345.019354830 2024-02-05T00:27:52.257363+00:00 19994330.282999999821 29000000.018000010401 27870000.042000059038 3954485.037000000011 60345.019366402 2024-02-05T00:27:53.257126+00:00 19994330.285000000149 28999999.993000030518 27869999.873999949545 3958555.953999999911 60345.019377973 2024-02-05T00:27:54.256889+00:00 19994330.290999989957 29000000.050000008196 27870000.024000048637 3955370.000000000000 60345.019389545 2024-02-05T00:27:55.256652+00:00 19994330.280999999493 28999999.941999968141 27870000.030999898911 3950708.975999999791 60345.019401116 2024-02-05T00:27:56.256415+00:00 19994330.289000000805 29000000.003000020981 27870000.050999999046 3955229.046000000089 60345.019412687 2024-02-05T00:27:57.256179+00:00 19994330.284999981523 28999999.986999988556 27869999.916000008583 3954873.038000002969 60345.019424259 2024-02-05T00:27:58.255941+00:00 19994330.287000000477 29000000.021999958903 27869999.995000001043 3953455.944999999832 60345.019435830 2024-02-05T00:27:59.255705+00:00 19994330.287000000477 29000000.009999990463 27870000.032000061125 3957351.897999993991 60345.019447401 2024-02-05T00:28:00.255468+00:00 19994330.282000008970 28999999.952000018209 27869999.993000030518 3952383.119000003207 60345.019458973 2024-02-05T00:28:01.255231+00:00 19994330.287000000477 29000000.060999989510 27870000.023999929428 3956198.979000002146 60345.019470544 2024-02-05T00:28:02.254994+00:00 19994330.287000000477 28999999.974000100046 27870000.022000070661 3957580.050999999046 60345.019482115 2024-02-05T00:28:03.254757+00:00 19994330.288000021130 28999999.974999900907 27869999.946999911219 3960830.931999995839 60345.019493687 2024-02-05T00:28:04.254520+00:00 19994330.285999979824 29000000.064000010490 27870000.025000099093 3954838.986000000965 60345.019505258 2024-02-05T00:28:05.254283+00:00 19994330.286000009626 28999999.940000060946 27869999.950999978930 3954040.979999997187 60345.019516829 2024-02-05T00:28:06.254046+00:00 19994330.287999991328 29000000.096999999136 27870000.028999999166 3953659.936000003945 60345.019528401 2024-02-05T00:28:07.253809+00:00 19994330.282000008970 28999999.986999988556 27870000.013000000268 3955413.099999994040 60345.019539972 2024-02-05T00:28:08.253573+00:00 19994330.286000009626 28999999.940999981016 27870000.021999999881 3957220.999000012875 60345.019551544 2024-02-05T00:28:09.253336+00:00 19994330.287999991328 28999999.978000041097 27870000.008000001311 3961801.934999987017 60345.019563114 2024-02-05T00:28:10.253098+00:00 19994330.287000000477 29000000.028999920934 27869999.963999990374 3957318.109000011813 60345.019574867 2024-02-05T00:28:11.268483+00:00 19994330.286000009626 28999999.991000059992 27869999.985000010580 3955302.927000001073 60345.019586257 2024-02-05T00:28:12.252625+00:00 19994330.284999970347 28999999.983999971300 27870000.023999989033 3953474.050999999046 60345.019598010 2024-02-05T00:28:13.268009+00:00 19994330.287000000477 29000000.031000021845 27869999.955000009388 3955271.954999998212 60345.019609400 2024-02-05T00:28:14.252151+00:00 19994330.284000039101 28999999.980999950320 27870000.103999998420 3955336.949000000954 60345.019621152 2024-02-05T00:28:15.267536+00:00 19994330.287000000477 29000000.019000049680 27869999.952000018209 3953283.017999991775 60345.019632543 2024-02-05T00:28:16.251677+00:00 19994330.287999991328 28999999.981999989599 27869999.965999960899 3951793.053000003099 60345.019644295 2024-02-05T00:28:17.267062+00:00 19994330.286999940872 29000000.006000000983 27870000.011000040919 3959075.048999994993 60345.019655685 2024-02-05T00:28:18.251203+00:00 19994330.284000039101 28999999.975999999791 27869999.995999988168 3960330.945000008214 60345.019667437 2024-02-05T00:28:19.266588+00:00 19994330.287999991328 29000000.035000000149 27870000.069999989122 3955474.056999995839 60345.019678828 2024-02-05T00:28:20.250729+00:00 19994330.286000009626 29000000.028999999166 27869999.944000009447 3958815.026999995112 60345.019690580 2024-02-05T00:28:21.266115+00:00 19994330.282000061125 28999999.938000008464 27870000.022999998182 3953387.947999998927 60345.019701971 2024-02-05T00:28:22.250257+00:00 19994330.287999991328 29000000.004000011832 27869999.962999999523 3952850.036000012886 60345.019713723 2024-02-05T00:28:23.265641+00:00 19994330.286000009626 29000000.013999998569 27870000.011999960989 3954030.998999983072 60345.019725113 2024-02-05T00:28:24.249782+00:00 19994330.286999940872 28999999.994999971241 27869999.969999969006 3957388.025000005960 60345.019736866 2024-02-05T00:28:25.265166+00:00 19994330.287000060081 29000000.013999998569 27870000.060000058264 3956156.921000003815 60345.019748256 2024-02-05T00:28:26.249308+00:00 19994330.282999988645 29000000.009999990463 27869999.942000031471 3957139.979000002146 60345.019760008 2024-02-05T00:28:27.264693+00:00 19994330.286999940872 28999999.979000028223 27870000.042999979109 3962196.999000012875 60345.019771399 2024-02-05T00:28:28.248834+00:00 19994330.287000060081 29000000.004000011832 27870000.016999959946 3957957.015999972820 60345.019783150 2024-02-05T00:28:29.264219+00:00 19994330.287999991328 28999999.993999961764 27869999.978999968618 3958383.968000025023 60345.019794541 2024-02-05T00:28:30.248361+00:00 19994330.283999919891 29000000.003000020981 27869999.952000018209 3956612.087999999989 60345.019806293 2024-02-05T00:28:31.263745+00:00 19994330.290000081062 29000000.042999979109 27870000.027000069618 3958260.959999979008 60345.019817865 2024-02-05T00:28:32.263508+00:00 19994330.282999988645 28999999.962999999523 27870000.043999910355 3958482.024000018835 60345.019829436 2024-02-05T00:28:33.263271+00:00 19994330.286999940872 28999999.981000009924 27869999.907000061125 3958219.944999992847 60345.019841007 2024-02-05T00:28:34.263034+00:00 19994330.286000009626 29000000.023999989033 27870000.042999979109 3957192.069000006188 60345.019852579 2024-02-05T00:28:35.262798+00:00 19994330.286000009626 28999999.988000039011 27870000.016999959946 3954333.969999998808 60345.019864150 2024-02-05T00:28:36.262561+00:00 19994330.282999988645 29000000.016999959946 27870000.016000028700 3953003.005999981891 60345.019875540 2024-02-05T00:28:37.246702+00:00 19994330.287000060081 28999999.971000079066 27869999.983000040054 3955187.056000024080 60345.019887293 2024-02-05T00:28:38.262087+00:00 19994330.289999961853 29000000.029999971390 27870000.032999988645 3952792.868000001181 60345.019898683 2024-02-05T00:28:39.246229+00:00 19994330.282999988645 28999999.967000011355 27869999.942999958992 3956457.062999994028 60345.019910435 2024-02-05T00:28:40.261613+00:00 19994330.286999940872 29000000.019999980927 27870000.049000021070 3958839.995000004768 60345.019921826 2024-02-05T00:28:41.245755+00:00 19994330.286000009626 29000000.011999960989 27869999.954999919981 3954514.006999998819 60345.019933578 2024-02-05T00:28:42.261139+00:00 19994330.287999991328 29000000.019999980927 27870000.044000029564 3958104.086999983061 60345.019944969 2024-02-05T00:28:43.245281+00:00 19994330.283000111580 29000000.004999998957 27869999.996000051498 3956232.890000015032 60345.019956721 2024-02-05T00:28:44.260666+00:00 19994330.288999918848 28999999.994000080973 27869999.978999968618 3956400.016999990214 60345.019968111 2024-02-05T00:28:45.244807+00:00 19994330.285000000149 28999999.957000020891 27870000.026999998838 3954706.981000006199 60345.019979863 2024-02-05T00:28:46.260191+00:00 19994330.287999998778 29000000.021999958903 27869999.985000010580 3958484.984999984968 60345.019991254 2024-02-05T00:28:47.244333+00:00 19994330.285000000149 28999999.971999999136 27869999.996999990195 3958650.050000011921 60345.020003006 2024-02-05T00:28:48.259717+00:00 19994330.285000000149 29000000.013000011444 27870000.057000011206 3954932.991999983788 60345.020014396 2024-02-05T00:28:49.243858+00:00 19994330.283000010997 28999999.986999988556 27869999.953999999911 3959334.979000002146 60345.020026149 2024-02-05T00:28:50.259244+00:00 19994330.287000000477 29000000.001000050455 27869999.979999989271 3957157.954000025988 60345.020037539 2024-02-05T00:28:51.243386+00:00 19994330.285999979824 29000000.019999980927 27870000.002999991179 3954977.060999989975 60345.020049291 2024-02-05T00:28:52.258770+00:00 19994330.291000008583 29000000.001999970526 27869999.999000009149 3952859.967999995220 60345.020060682 2024-02-05T00:28:53.242912+00:00 19994330.285000000149 28999999.978000041097 27870000.002999991179 3957396.032000004780 60345.020072434 2024-02-05T00:28:54.258296+00:00 19994330.285000000149 29000000.010000009090 27869999.984000030905 3957751.981999992859 60345.020084005 2024-02-05T00:28:55.258059+00:00 19994330.285000029951 29000000.015000000596 27869999.977000001818 3959483.967999995220 60345.020095577 2024-02-05T00:28:56.257822+00:00 19994330.285000000149 29000000.003999989480 27870000.044999960810 3956279.172000021208 60345.020107148 2024-02-05T00:28:57.257586+00:00 19994330.287999991328 28999999.982000008225 27870000.008999999613 3963583.840999960899 60345.020118719 2024-02-05T00:28:58.257349+00:00 19994330.284000009298 29000000.006999980658 27869999.938000019640 3961635.956000030041 60345.020130291 2024-02-05T00:28:59.257112+00:00 19994330.290000021458 29000000.001000020653 27870000.050000008196 3965432.056999980938 60345.020141862 2024-02-05T00:29:00.256875+00:00 19994330.283999979496 29000000.019999980927 27869999.960999969393 3963246.004000008106 60345.020153433 2024-02-05T00:29:01.256638+00:00 19994330.286000009626 28999999.981000009924 27870000.065000001341 3963000.003000020981 60345.020165005 2024-02-05T00:29:02.256401+00:00 19994330.287999991328 29000000.024000018835 27869999.925000008196 3962596.967999995220 60345.020176576 2024-02-05T00:29:03.256164+00:00 19994330.287000000477 28999999.987999979407 27870000.052000049502 3965965.994000018109 60345.020188147 2024-02-05T00:29:04.255927+00:00 19994330.281000021845 28999999.977000001818 27869999.991999980062 3961935.075999975204 60345.020199719 2024-02-05T00:29:05.255690+00:00 19994330.287999991328 29000000.013999998569 27869999.942999958992 3960629.926999986172 60345.020211290 2024-02-05T00:29:06.255453+00:00 19994330.287999991328 28999999.972999989986 27870000.019000049680 3958850.009999989998 60345.020222861 2024-02-05T00:29:07.255217+00:00 19994330.287000000477 29000000.022000011057 27870000.032999988645 3962811.986000000965 60345.020234433 2024-02-05T00:29:08.254979+00:00 19994330.285000029951 29000000.004999998957 27870000.024999979883 3958040.048000038136 60345.020246004 2024-02-05T00:29:09.254743+00:00 19994330.287999991328 29000000.000000000000 27869999.986000061035 3961124.007999957073 60345.020257575 2024-02-05T00:29:10.254506+00:00 19994330.282999988645 29000000.007000029087 27869999.990999940783 3962464.052000045776 60345.020269147 2024-02-05T00:29:11.254269+00:00 19994330.284999970347 28999999.973999980837 27870000.009999990463 3965888.963999987114 60345.020280718 2024-02-05T00:29:12.254032+00:00 19994330.287000060081 28999999.993000030518 27869999.978000041097 3962842.886999965180 60345.020292290 2024-02-05T00:29:13.253795+00:00 19994330.287999991328 29000000.037999991328 27870000.031999949366 3963534.152000010014 60345.020303861 2024-02-05T00:29:14.253559+00:00 19994330.286000009626 28999999.967000011355 27869999.978000041097 3962868.952000021935 60345.020315432 2024-02-05T00:29:15.253322+00:00 19994330.284999970347 28999999.975999951363 27869999.930999990553 3957742.043999969959 60345.020327003 2024-02-05T00:29:16.253085+00:00 19994330.287999991328 29000000.054000020027 27870000.065999981016 3963527.020000040997 60345.020338574 2024-02-05T00:29:17.252847+00:00 19994330.284000039101 29000000.014000058174 27869999.975000020117 3962236.959999979008 60345.020350327 2024-02-05T00:29:18.268231+00:00 19994330.283999919891 28999999.975999951363 27869999.981999989599 3965788.975000023842 60345.020361717 2024-02-05T00:29:19.252374+00:00 19994330.287000060081 28999999.993999961764 27870000.026000019163 3960323.911000012886 60345.020373469 2024-02-05T00:29:20.267758+00:00 19994330.291000008583 29000000.006000038236 27870000.093999978155 3958030.053999959957 60345.020384860 2024-02-05T00:29:21.251899+00:00 19994330.281999949366 29000000.029999971390 27869999.926999930292 3961401.087000011932 60345.020396612 2024-02-05T00:29:22.267284+00:00 19994330.287000060081 28999999.953000068665 27869999.999000068754 3963763.995000004768 60345.020408003 2024-02-05T00:29:23.251427+00:00 19994330.286000009626 29000000.065999981016 27870000.094000000507 3966964.987999976147 60345.020419755 2024-02-05T00:29:24.266811+00:00 19994330.286999940872 28999999.945999979973 27869999.941999990493 3964588.909000039101 60345.020431145 2024-02-05T00:29:25.250953+00:00 19994330.284000039101 29000000.021999958903 27869999.948000010103 3966296.978999971878 60345.020442897 2024-02-05T00:29:26.266337+00:00 19994330.289999961853 28999999.989000078291 27870000.041999999434 3965460.055000007153 60345.020454288 2024-02-05T00:29:27.250479+00:00 19994330.284999970347 29000000.001999970526 27869999.925000000745 3963836.029999970924 60345.020466040 2024-02-05T00:29:28.265864+00:00 19994330.284000039101 28999999.950999978930 27870000.039999991655 3962023.983000040054 60345.020477431 2024-02-05T00:29:29.250005+00:00 19994330.287999991328 29000000.044999960810 27870000.001000020653 3958899.002999960911 60345.020489183 2024-02-05T00:29:30.265389+00:00 19994330.284000039101 28999999.982000108808 27869999.965999990702 3958775.955000042915 60345.020500573 2024-02-05T00:29:31.249531+00:00 19994330.287999991328 29000000.011999998242 27869999.991000000387 3961419.014999986161 60345.020512326 2024-02-05T00:29:32.264915+00:00 19994330.284999970347 28999999.977999988943 27870000.039999991655 3960677.080999969970 60345.020523716 2024-02-05T00:29:33.249057+00:00 19994330.287000060081 29000000.021000009030 27870000.032999988645 3961844.930000007153 60345.020535468 2024-02-05T00:29:34.264442+00:00 19994330.286999940872 29000000.021000001580 27869999.913000050932 3962188.992000042927 60345.020546859 2024-02-05T00:29:35.248583+00:00 19994330.284000039101 28999999.958000000566 27870000.081999961287 3964460.014999986161 60345.020558430 2024-02-05T00:29:36.248346+00:00 19994330.286999940872 29000000.019999980927 27870000.017000019550 3960480.054000020027 60345.020570001 2024-02-05T00:29:37.248110+00:00 19994330.285000089556 28999999.991000000387 27869999.935999989510 3964454.939999998081 60345.020581572 2024-02-05T00:29:38.247872+00:00 19994330.286000009626 29000000.022000011057 27870000.040000021458 3961566.977999985218 60345.020593325 2024-02-05T00:29:39.263257+00:00 19994330.285999998450 28999999.969999969006 27869999.979999959469 3961261.997999966145 60345.020604715 2024-02-05T00:29:40.247399+00:00 19994330.285000000149 29000000.008000019938 27870000.041000008583 3966678.039000033867 60345.020616468 2024-02-05T00:29:41.262784+00:00 19994330.291000008583 29000000.073000010103 27869999.977000061423 3964880.006999969017 60345.020627858 2024-02-05T00:29:42.246925+00:00 19994330.283999990672 28999999.949000000954 27869999.986999988556 3962059.937000035774 60345.020639610 2024-02-05T00:29:43.262309+00:00 19994330.289000000805 29000000.008999999613 27870000.059000018984 3962729.074000000954 60345.020651001 2024-02-05T00:29:44.246451+00:00 19994330.282999988645 28999999.967999991030 27869999.926999930292 3962563.962999999989 60345.020662753 2024-02-05T00:29:45.261836+00:00 19994330.287000019103 29000000.024999979883 27870000.022000070661 3963536.947999954224 60345.020674143 2024-02-05T00:29:46.245978+00:00 19994330.281999979168 29000000.001000050455 27870000.009999990463 3961533.005000054836 60345.020685895 2024-02-05T00:29:47.261362+00:00 19994330.290000021458 28999999.961999949068 27869999.995000001043 3957758.066999971867 60345.020697286 2024-02-05T00:29:48.245504+00:00 19994330.285000000149 29000000.041999999434 27869999.977999929339 3961260.001999973785 60345.020709038 2024-02-05T00:29:49.260888+00:00 19994330.284000009298 28999999.998000089079 27870000.007000088692 3961045.937000035774 60345.020720429 2024-02-05T00:29:50.245029+00:00 19994330.288999971002 28999999.967999938875 27869999.952999949455 3964349.070999979973 60345.020732181 2024-02-05T00:29:51.260414+00:00 19994330.286000009626 28999999.993000030518 27870000.082999940962 3960485.967999995220 60345.020743571 2024-02-05T00:29:52.244556+00:00 19994330.283999979496 29000000.046000000089 27869999.947000030428 3962900.941000043880 60345.020755324 2024-02-05T00:29:53.259940+00:00 19994330.287000000477 28999999.939999941736 27870000.004000071436 3963966.077999948990 60345.020766714 2024-02-05T00:29:54.244082+00:00 19994330.286000009626 29000000.026000019163 27869999.940999981016 3961307.009000002872 60345.020778466 2024-02-05T00:29:55.259466+00:00 19994330.287000000477 29000000.013000011444 27870000.092999938875 3962854.060999989975 60345.020789857 2024-02-05T00:29:56.243608+00:00 19994330.287000000477 28999999.962000008672 27869999.958999991417 3962183.964000045788 60345.020801608 2024-02-05T00:29:57.258993+00:00 19994330.286000009626 29000000.006000038236 27869999.999000068754 3963508.950999975204 60345.020812999 2024-02-05T00:29:58.243135+00:00 19994330.284999970347 29000000.030999898911 27870000.077000018209 3959474.002000033855 60345.020824751 2024-02-05T00:29:59.258519+00:00 19994330.287000000477 29000000.003000020981 27869999.922999981791 3961998.966999948025 60345.020836142 2024-02-05T00:30:00.242661+00:00 19994330.286000009626 28999999.958000060171 27870000.078999999911 3962407.081000030041 60345.020847894 2024-02-05T00:30:01.258045+00:00 19994330.283999979496 29000000.049999948591 27869999.898999929428 3959942.005999981891 60345.020859465 2024-02-05T00:30:02.257808+00:00 19994330.287000000477 29000000.019000049680 27870000.048000000417 3961241.933000028133 60345.020871037 2024-02-05T00:30:03.257572+00:00 19994330.287000000477 28999999.949999928474 27869999.987999990582 3962583.065999985207 60345.020882608 2024-02-05T00:30:04.257335+00:00 19994330.287000000477 29000000.018000010401 27869999.952000010759 3957712.125000060070 60345.020894179 2024-02-05T00:30:05.257098+00:00 19994330.286000069231 29000000.014999989420 27870000.046000000089 3961168.729999899864 60345.020905751 2024-02-05T00:30:06.256861+00:00 19994330.286000009626 29000000.007000088692 27869999.999000001699 3960246.055000067223 60345.020917322 2024-02-05T00:30:07.256624+00:00 19994330.285999890417 28999999.986999988556 27869999.986000001431 3961639.003000020981 60345.020928893 2024-02-05T00:30:08.256386+00:00 19994330.284000039101 28999999.989000000060 27870000.032000008970 3961056.965999960899 60345.020940465 2024-02-05T00:30:09.256148+00:00 19994330.289000030607 29000000.013999998569 27869999.966999981552 3958455.095999956131 60345.020952036 2024-02-05T00:30:10.255913+00:00 19994330.282999988645 28999999.973000001162 27870000.057000011206 3961174.896000028122 60345.020963607 2024-02-05T00:30:11.255676+00:00 19994330.286000009626 29000000.019999999553 27870000.005999978632 3960405.003000020981 60345.020975179 2024-02-05T00:30:12.255439+00:00 19994330.289999961853 28999999.995999988168 27870000.017000019550 3961880.136999965180 60345.020986750 2024-02-05T00:30:13.255202+00:00 19994330.284000039101 28999999.981999989599 27869999.978999968618 3962260.865000010002 60345.020998321 2024-02-05T00:30:14.254966+00:00 19994330.284999970347 29000000.002000000328 27869999.980000019073 3963349.097000002861 60345.021009893 2024-02-05T00:30:15.254728+00:00 19994330.287000060081 28999999.995000001043 27869999.995999988168 3960028.981999992859 60345.021021464 2024-02-05T00:30:16.254492+00:00 19994330.286999940872 29000000.001999970526 27869999.927000049502 3958429.009999989998 60345.021033036 2024-02-05T00:30:17.254255+00:00 19994330.286999940872 29000000.051000058651 27870000.095999959856 3961181.980000019073 60345.021044607 2024-02-05T00:30:18.254018+00:00 19994330.284000039101 28999999.980999950320 27870000.032000008970 3962364.009000062943 60345.021056178 2024-02-05T00:30:19.253781+00:00 19994330.287999991328 28999999.993000030518 27869999.916000008583 3958332.922999978065 60345.021067749 2024-02-05T00:30:20.253544+00:00 19994330.284000039101 28999999.999000009149 27869999.991999980062 3962419.097999929916 60345.021079320 2024-02-05T00:30:21.253307+00:00 19994330.284000039101 29000000.000999990851 27869999.988999959081 3960136.963000059128 60345.021090892 2024-02-05T00:30:22.253070+00:00 19994330.286999940872 29000000.006999969482 27870000.087000008672 3965692.029999970924 60345.021102644 2024-02-05T00:30:23.268454+00:00 19994330.289000030607 28999999.992000039667 27869999.940999981016 3962154.930999993812 60345.021114035 2024-02-05T00:30:24.252597+00:00 19994330.287999991328 28999999.982999980450 27870000.020000100136 3962962.075999975204 60345.021125787 2024-02-05T00:30:25.267981+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3960520.934000014793 60345.021137177 2024-02-05T00:30:26.252123+00:00 19994330.283999919891 28999999.986000001431 27869999.987999919802 3958271.027000070084 60345.021148929 2024-02-05T00:30:27.267507+00:00 19994330.285000089556 29000000.034000039101 27870000.024000048637 3962620.030999898911 60345.021160320 2024-02-05T00:30:28.251649+00:00 19994330.286000009626 28999999.997999910265 27870000.013999938965 3961676.981000065804 60345.021172072 2024-02-05T00:30:29.267033+00:00 19994330.287999991328 28999999.957000020891 27869999.950000051409 3962789.003000020981 60345.021183463 2024-02-05T00:30:30.251175+00:00 19994330.286000009626 29000000.021000031382 27870000.067999958992 3961095.997999907006 60345.021195215 2024-02-05T00:30:31.266559+00:00 19994330.284999970347 29000000.016999959946 27869999.973000049591 3960862.058000088204 60345.021206605 2024-02-05T00:30:32.250702+00:00 19994330.286999940872 29000000.001999970526 27869999.945000048727 3956923.888000010978 60345.021218177 2024-02-05T00:30:33.250466+00:00 19994330.287999998778 29000000.013000011444 27870000.069999929518 3956684.041000009049 60345.021229748 2024-02-05T00:30:34.250228+00:00 19994330.285000000149 28999999.950000051409 27870000.070999979973 3961994.007999897003 60345.021241319 2024-02-05T00:30:35.249991+00:00 19994330.282999999821 29000000.059999939054 27869999.909000039101 3963043.128000020981 60345.021252891 2024-02-05T00:30:36.249754+00:00 19994330.287000000477 28999999.936000108719 27870000.021000031382 3959860.915000081062 60345.021264462 2024-02-05T00:30:37.249517+00:00 19994330.287000000477 29000000.046000000089 27869999.983999971300 3962597.937999964226 60345.021276033 2024-02-05T00:30:38.249280+00:00 19994330.286999989301 28999999.977000001818 27869999.953999999911 3959973.006999969017 60345.021287605 2024-02-05T00:30:39.249044+00:00 19994330.288000021130 28999999.995000001043 27870000.062999960035 3962094.052999972831 60345.021299176 2024-02-05T00:30:40.248806+00:00 19994330.285000000149 28999999.994999889284 27869999.989999998361 3959396.011000037193 60345.021310748 2024-02-05T00:30:41.248569+00:00 19994330.285000000149 29000000.002000089735 27869999.999000001699 3959050.004999995232 60345.021322319 2024-02-05T00:30:42.248332+00:00 19994330.286000009626 29000000.046000000089 27869999.989000011235 3962642.958999990951 60345.021333890 2024-02-05T00:30:43.248096+00:00 19994330.283999979496 28999999.981999989599 27869999.993000000715 3960640.990000010002 60345.021345461 2024-02-05T00:30:44.247858+00:00 19994330.291000008583 29000000.008000019938 27869999.989999979734 3959896.116999983788 60345.021357032 2024-02-05T00:30:45.247622+00:00 19994330.282999988645 28999999.962999999523 27869999.994000021368 3953567.871999979019 60345.021368785 2024-02-05T00:30:46.263006+00:00 19994330.287999991328 29000000.000000011176 27870000.041000008583 3956189.944000006188 60345.021380175 2024-02-05T00:30:47.247147+00:00 19994330.282999988645 29000000.004999998957 27870000.005999978632 3957366.133000016212 60345.021391927 2024-02-05T00:30:48.262532+00:00 19994330.287000000477 29000000.015999998897 27869999.999000009149 3961118.876000047196 60345.021403318 2024-02-05T00:30:49.246674+00:00 19994330.285000029951 28999999.982000008225 27869999.980000019073 3959311.054000020027 60345.021415070 2024-02-05T00:30:50.262059+00:00 19994330.287999991328 28999999.991000000387 27869999.943999949843 3961477.026999949943 60345.021426461 2024-02-05T00:30:51.246200+00:00 19994330.287000000477 29000000.047999981791 27870000.096000019461 3960374.001999973785 60345.021438213 2024-02-05T00:30:52.261584+00:00 19994330.285000029951 28999999.988000009209 27869999.974000040442 3954779.963999987114 60345.021449603 2024-02-05T00:30:53.245726+00:00 19994330.287999991328 28999999.968000020832 27870000.037999991328 3960641.976999998093 60345.021461355 2024-02-05T00:30:54.261111+00:00 19994330.283999979496 29000000.008999999613 27869999.957000020891 3956181.034000039101 60345.021472746 2024-02-05T00:30:55.245252+00:00 19994330.287000000477 28999999.983999971300 27870000.013999998569 3952767.019999980927 60345.021484498 2024-02-05T00:30:56.260637+00:00 19994330.287000000477 29000000.025000039488 27869999.966999951750 3958388.972000002861 60345.021495888 2024-02-05T00:30:57.244779+00:00 19994330.286000009626 28999999.991999980062 27870000.048000041395 3959565.907999991905 60345.021507641 2024-02-05T00:30:58.260162+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3955736.165000081062 60345.021519031 2024-02-05T00:30:59.244305+00:00 19994330.286000009626 29000000.008999999613 27870000.008000019938 3958935.898000001907 60345.021530783 2024-02-05T00:31:00.259689+00:00 19994330.286000009626 28999999.987999979407 27869999.886999960989 3954027.055999993812 60345.021542174 2024-02-05T00:31:01.243831+00:00 19994330.286000009626 29000000.036000009626 27870000.077000018209 3959939.955999969970 60345.021553926 2024-02-05T00:31:02.259215+00:00 19994330.284999970347 28999999.975000020117 27870000.016999959946 3951103.041999936104 60345.021565317 2024-02-05T00:31:03.243357+00:00 19994330.286000009626 28999999.995000001043 27869999.991999980062 3954710.964000105858 60345.021577069 2024-02-05T00:31:04.258742+00:00 19994330.286999940872 28999999.985999941826 27869999.981999989599 3957036.024999976158 60345.021588459 2024-02-05T00:31:05.242883+00:00 19994330.284000039101 29000000.021000031382 27869999.979000091553 3958777.031999946106 60345.021600212 2024-02-05T00:31:06.258268+00:00 19994330.284999970347 29000000.003000020981 27870000.009999990463 3956372.976999998093 60345.021611783 2024-02-05T00:31:07.258031+00:00 19994330.294000029564 29000000.003999948502 27869999.978999968618 3956847.042000054847 60345.021623354 2024-02-05T00:31:08.257794+00:00 19994330.281999949366 29000000.039000030607 27870000.039999961853 3959736.858999968041 60345.021634925 2024-02-05T00:31:09.257558+00:00 19994330.287000060081 28999999.940999981016 27869999.953000068665 3950835.146999955177 60345.021646497 2024-02-05T00:31:10.257320+00:00 19994330.284000039101 29000000.022000070661 27870000.008000019938 3953688.828999996185 60345.021658068 2024-02-05T00:31:11.257083+00:00 19994330.284999970347 28999999.993999961764 27870000.003999948502 3959612.052000045776 60345.021669639 2024-02-05T00:31:12.256847+00:00 19994330.287999991328 29000000.016000028700 27870000.034999970347 3959368.021000028122 60345.021681211 2024-02-05T00:31:13.256610+00:00 19994330.284999970347 29000000.013000011444 27869999.956000089645 3952226.036999940872 60345.021692782 2024-02-05T00:31:14.256373+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3958457.036000012886 60345.021704353 2024-02-05T00:31:15.256136+00:00 19994330.286000009626 29000000.008000019938 27870000.015999909490 3960477.943000078201 60345.021715925 2024-02-05T00:31:16.255899+00:00 19994330.282000061125 28999999.970000028610 27869999.978000041097 3960388.014999986161 60345.021727496 2024-02-05T00:31:17.255662+00:00 19994330.289999961853 29000000.049000021070 27870000.000000000000 3959337.003999948967 60345.021739068 2024-02-05T00:31:18.255425+00:00 19994330.282999988645 28999999.959999918938 27870000.044999960810 3959891.983999968041 60345.021750639 2024-02-05T00:31:19.255189+00:00 19994330.289999961853 28999999.994000080973 27870000.015000000596 3960314.063000082970 60345.021762210 2024-02-05T00:31:20.254952+00:00 19994330.284000039101 28999999.966999888420 27870000.002999998629 3960489.860000013839 60345.021773782 2024-02-05T00:31:21.254714+00:00 19994330.289000030607 29000000.061000108719 27869999.982999999076 3959576.025999904145 60345.021785353 2024-02-05T00:31:22.254477+00:00 19994330.284999970347 28999999.989999998361 27869999.973000001162 3959185.072000027169 60345.021796924 2024-02-05T00:31:23.254241+00:00 19994330.287999991328 28999999.993999999017 27870000.086000010371 3963591.016000031959 60345.021808495 2024-02-05T00:31:24.254004+00:00 19994330.282000061125 29000000.015999998897 27870000.007999990135 3959553.975000023842 60345.021820066 2024-02-05T00:31:25.253765+00:00 19994330.287999991328 28999999.997999999672 27869999.986000001431 3955591.041999936104 60345.021831638 2024-02-05T00:31:26.253528+00:00 19994330.285000000149 28999999.964999988675 27869999.991000000387 3958357.958999990951 60345.021843209 2024-02-05T00:31:27.253293+00:00 19994330.284000001848 29000000.001000020653 27869999.908000018448 3955902.949000000954 60345.021854781 2024-02-05T00:31:28.253056+00:00 19994330.291000001132 28999999.991999980062 27870000.032000008970 3959545.037999988068 60345.021866352 2024-02-05T00:31:29.252821+00:00 19994330.283999990672 29000000.043000008911 27869999.952999949455 3959465.992000102997 60345.021878104 2024-02-05T00:31:30.268204+00:00 19994330.287000000477 28999999.991000000387 27870000.025000039488 3958609.077999948990 60345.021889495 2024-02-05T00:31:31.252345+00:00 19994330.284000009298 28999999.986999988556 27870000.027000010014 3953476.904999970924 60345.021901247 2024-02-05T00:31:32.267730+00:00 19994330.285999979824 28999999.976000010967 27869999.977000001818 3960159.034999967087 60345.021912637 2024-02-05T00:31:33.251872+00:00 19994330.289000000805 29000000.013000011444 27870000.029999971390 3958294.058000088204 60345.021924209 2024-02-05T00:31:34.251635+00:00 19994330.283000018448 29000000.014999989420 27870000.003000020981 3957084.954999924172 60345.021935780 2024-02-05T00:31:35.251397+00:00 19994330.288999971002 28999999.986999988556 27870000.005999978632 3959923.935999989975 60345.021947351 2024-02-05T00:31:36.251161+00:00 19994330.286000009626 29000000.023999989033 27869999.986999988556 3958647.008000016212 60345.021958923 2024-02-05T00:31:37.250924+00:00 19994330.285999979824 28999999.983000040054 27870000.034999970347 3958951.081000090111 60345.021970494 2024-02-05T00:31:38.250688+00:00 19994330.284000009298 29000000.000000000000 27870000.025000099093 3960675.964999914169 60345.021982065 2024-02-05T00:31:39.250451+00:00 19994330.288000021130 28999999.986999988556 27869999.934999939054 3958716.075000048149 60345.021993637 2024-02-05T00:31:40.250213+00:00 19994330.282999988645 29000000.041999999434 27869999.991000059992 3962663.860000013839 60345.022005208 2024-02-05T00:31:41.249977+00:00 19994330.288999971002 28999999.990000009537 27869999.987999919802 3961134.103999971878 60345.022016780 2024-02-05T00:31:42.249740+00:00 19994330.287000000477 28999999.980000019073 27869999.967000011355 3959146.953999996185 60345.022028351 2024-02-05T00:31:43.249503+00:00 19994330.286000009626 29000000.016999959946 27870000.044000029564 3963274.962000011932 60345.022039922 2024-02-05T00:31:44.249266+00:00 19994330.283999979496 28999999.990000009537 27870000.057999968529 3960038.064999938011 60345.022051494 2024-02-05T00:31:45.249029+00:00 19994330.285000029951 28999999.988000039011 27869999.927000049502 3960544.010000110138 60345.022063065 2024-02-05T00:31:46.248792+00:00 19994330.286000009626 29000000.000999931246 27870000.059000018984 3954733.940999985207 60345.022074636 2024-02-05T00:31:47.248554+00:00 19994330.286000009626 29000000.000000000000 27870000.008999940008 3954484.949000000954 60345.022086207 2024-02-05T00:31:48.248318+00:00 19994330.287000000477 28999999.995000001043 27870000.021000031382 3950481.153999925125 60345.022097779 2024-02-05T00:31:49.248081+00:00 19994330.287999991328 29000000.022000070661 27869999.916000008583 3956097.016000031959 60345.022109350 2024-02-05T00:31:50.247845+00:00 19994330.287999991328 28999999.975999951363 27869999.973000049591 3956296.838999987114 60345.022120921 2024-02-05T00:31:51.247607+00:00 19994330.283999979496 29000000.016000028700 27870000.090999960899 3960483.074000000954 60345.022132493 2024-02-05T00:31:52.247370+00:00 19994330.285000029951 29000000.006999969482 27869999.947000030428 3952700.955999969970 60345.022144245 2024-02-05T00:31:53.262754+00:00 19994330.286000009626 28999999.988000039011 27869999.960999969393 3958880.069000006188 60345.022155636 2024-02-05T00:31:54.246897+00:00 19994330.286999940872 29000000.064000010490 27870000.057000041008 3955224.981999992859 60345.022167387 2024-02-05T00:31:55.262281+00:00 19994330.286000009626 28999999.908999919891 27870000.000999931246 3950616.029000043869 60345.022178778 2024-02-05T00:31:56.246423+00:00 19994330.289000030607 29000000.052000049502 27870000.047000050545 3958596.952999948990 60345.022190530 2024-02-05T00:31:57.261807+00:00 19994330.282999988645 28999999.934999939054 27869999.932999998331 3959390.039000033867 60345.022201921 2024-02-05T00:31:58.245949+00:00 19994330.286000009626 29000000.039000030607 27870000.004000000656 3956651.883000016212 60345.022213673 2024-02-05T00:31:59.261333+00:00 19994330.284999970347 28999999.984000001103 27869999.938999999315 3955909.050999999046 60345.022225063 2024-02-05T00:32:00.245476+00:00 19994330.284999970347 29000000.015999998897 27870000.065000001341 3953961.100999950897 60345.022236816 2024-02-05T00:32:01.260860+00:00 19994330.289000030607 29000000.015999998897 27870000.083000019193 3958469.953999996185 60345.022248206 2024-02-05T00:32:02.245001+00:00 19994330.284999970347 28999999.966000009328 27869999.973999980837 3953303.999000072014 60345.022259958 2024-02-05T00:32:03.260386+00:00 19994330.290000081062 29000000.062999989837 27870000.015000019222 3959132.046000003815 60345.022271349 2024-02-05T00:32:04.244527+00:00 19994330.281999949366 28999999.932000011206 27869999.916999999434 3956521.893000007141 60345.022283101 2024-02-05T00:32:05.259912+00:00 19994330.289000030607 29000000.033999979496 27870000.011000011116 3959308.031999946106 60345.022294492 2024-02-05T00:32:06.244054+00:00 19994330.282999988645 28999999.993000000715 27870000.036000009626 3956761.050999999046 60345.022306243 2024-02-05T00:32:07.259438+00:00 19994330.284999970347 28999999.993000030518 27869999.971999999136 3955710.980000019073 60345.022317634 2024-02-05T00:32:08.243580+00:00 19994330.287999991328 29000000.012999951839 27870000.012999951839 3956318.955000042915 60345.022329386 2024-02-05T00:32:09.258965+00:00 19994330.286000009626 28999999.980000019073 27870000.011000040919 3957319.067999958992 60345.022340776 2024-02-05T00:32:10.243106+00:00 19994330.289000030607 29000000.004000011832 27869999.981999989599 3954856.991999983788 60345.022352529 2024-02-05T00:32:11.258490+00:00 19994330.287999991328 29000000.033999979496 27869999.991000000387 3955584.001999973785 60345.022363919 2024-02-05T00:32:12.242633+00:00 19994330.282999988645 28999999.955000039190 27869999.995000001043 3958008.884000062943 60345.022375672 2024-02-05T00:32:13.258017+00:00 19994330.284999970347 29000000.003999948502 27870000.008999999613 3957413.105999947060 60345.022387062 2024-02-05T00:32:14.242159+00:00 19994330.285000089556 29000000.028000060469 27870000.015999969095 3959998.996999979019 60345.022398814 2024-02-05T00:32:15.257543+00:00 19994330.287999991328 29000000.033999979496 27869999.977999988943 3955062.973000050057 60345.022410385 2024-02-05T00:32:16.257306+00:00 19994330.283999919891 28999999.962999999523 27870000.031000081450 3958848.947999954224 60345.022421957 2024-02-05T00:32:17.257069+00:00 19994330.290000081062 28999999.987999979407 27869999.970999959856 3957942.103000044823 60345.022433528 2024-02-05T00:32:18.256832+00:00 19994330.286999940872 28999999.994000080973 27870000.003000020981 3957720.021999955177 60345.022445099 2024-02-05T00:32:19.256595+00:00 19994330.284000039101 29000000.007999900728 27870000.003999948502 3955269.033000112046 60345.022456671 2024-02-05T00:32:20.256358+00:00 19994330.285000000149 29000000.019000049680 27869999.991000059992 3954446.844000000041 60345.022468242 2024-02-05T00:32:21.256122+00:00 19994330.287000000477 28999999.957000020891 27870000.010999921709 3954096.040000000037 60345.022479814 2024-02-05T00:32:22.255885+00:00 19994330.283999990672 29000000.008999940008 27869999.938000079244 3960174.964999999851 60345.022491385 2024-02-05T00:32:23.255648+00:00 19994330.285999998450 29000000.014999989420 27870000.046000000089 3954955.990000000224 60345.022502956 2024-02-05T00:32:24.255411+00:00 19994330.287999998778 29000000.037000060081 27870000.051999930292 3960704.094999998808 60345.022514528 2024-02-05T00:32:25.255175+00:00 19994330.285999998450 28999999.983999971300 27869999.962000008672 3959619.962999999989 60345.022526099 2024-02-05T00:32:26.254937+00:00 19994330.285000000149 28999999.983000040054 27870000.041000008583 3958330.944999999832 60345.022537670 2024-02-05T00:32:27.254700+00:00 19994330.286000009626 29000000.008999940008 27869999.942000031471 3956531.006000000983 60345.022549241 2024-02-05T00:32:28.254464+00:00 19994330.289000000805 28999999.996999979019 27870000.031999949366 3957288.078999999911 60345.022560813 2024-02-05T00:32:29.254227+00:00 19994330.281999979168 28999999.969000101089 27870000.037999991328 3960827.965000004042 60345.022572384 2024-02-05T00:32:30.253990+00:00 19994330.288000021130 29000000.004999998957 27869999.957000020891 3959328.992999992799 60345.022583955 2024-02-05T00:32:31.253753+00:00 19994330.291000008583 28999999.990000009537 27870000.049000021070 3963942.044000007212 60345.022595527 2024-02-05T00:32:32.253516+00:00 19994330.281999979168 29000000.037999991328 27869999.986999988556 3959235.941999994218 60345.022606917 2024-02-05T00:32:33.237658+00:00 19994330.287999991328 28999999.969999909401 27869999.930000070482 3958837.035000003874 60345.022618670 2024-02-05T00:32:34.253042+00:00 19994330.282000008970 29000000.003000020981 27869999.987999919802 3961049.090999998152 60345.022630060 2024-02-05T00:32:35.237184+00:00 19994330.287000000477 29000000.019999980927 27870000.004000071436 3958327.898999996018 60345.022641812 2024-02-05T00:32:36.252567+00:00 19994330.287000000477 29000000.026999998838 27870000.048000000417 3957056.960000007879 60345.022653383 2024-02-05T00:32:37.252331+00:00 19994330.284000039101 28999999.921000000089 27869999.938000001013 3952415.991999999154 60345.022664955 2024-02-05T00:32:38.252094+00:00 19994330.292999979109 29000000.017999999225 27870000.037000000477 3952610.118000001181 60345.022676526 2024-02-05T00:32:39.251858+00:00 19994330.282000008970 29000000.063999999315 27870000.083000000566 3953263.954999998212 60345.022688097 2024-02-05T00:32:40.251621+00:00 19994330.284999970347 29000000.026999998838 27870000.022999998182 3954814.031000003219 60345.022699669 2024-02-05T00:32:41.251382+00:00 19994330.289000030607 28999999.925000008196 27869999.905000001192 3955677.925999999046 60345.022711240 2024-02-05T00:32:42.251146+00:00 19994330.282999988645 29000000.019999980927 27869999.989999979734 3957129.023000001907 60345.022722811 2024-02-05T00:32:43.250910+00:00 19994330.286000009626 29000000.005000028759 27870000.025000009686 3959543.964999989141 60345.022734383 2024-02-05T00:32:44.250673+00:00 19994330.286000009626 28999999.970999989659 27870000.013000011444 3956340.979000002146 60345.022745954 2024-02-05T00:32:45.250437+00:00 19994330.288999971002 29000000.044000029564 27869999.940999981016 3957162.997999995947 60345.022757526 2024-02-05T00:32:46.250198+00:00 19994330.285999950022 28999999.991999980062 27870000.014999989420 3959856.041000009049 60345.022769097 2024-02-05T00:32:47.249961+00:00 19994330.285000089556 28999999.997999969870 27869999.985000010580 3953998.958999990951 60345.022780668 2024-02-05T00:32:48.249726+00:00 19994330.284999970347 28999999.994000021368 27870000.021000031382 3960533.072000011802 60345.022792240 2024-02-05T00:32:49.249488+00:00 19994330.286000009626 29000000.000000000000 27869999.995999988168 3956199.901999995112 60345.022803811 2024-02-05T00:32:50.249252+00:00 19994330.286000009626 29000000.008000019938 27870000.059000018984 3960896.085999995004 60345.022815382 2024-02-05T00:32:51.249015+00:00 19994330.286000009626 28999999.991000000387 27869999.963999990374 3961916.045000001788 60345.022826953 2024-02-05T00:32:52.248778+00:00 19994330.286999940872 29000000.013000011444 27870000.016999959946 3956184.993000001181 60345.022838525 2024-02-05T00:32:53.248541+00:00 19994330.289000030607 28999999.970999959856 27869999.895000040531 3958657.942000017036 60345.022850096 2024-02-05T00:32:54.248304+00:00 19994330.282999988645 28999999.992000039667 27870000.030999958515 3956063.032999991905 60345.022861667 2024-02-05T00:32:55.248067+00:00 19994330.286000009626 28999999.993000030518 27870000.065000060946 3959239.003999977838 60345.022873239 2024-02-05T00:32:56.247830+00:00 19994330.284999970347 29000000.024999979883 27869999.981999989599 3954044.024000018835 60345.022884810 2024-02-05T00:32:57.247593+00:00 19994330.284000039101 29000000.004999998957 27869999.982999920845 3956042.930000007153 60345.022896382 2024-02-05T00:32:58.247357+00:00 19994330.287999991328 29000000.003000020981 27870000.040000081062 3957274.040999978781 60345.022907953 2024-02-05T00:32:59.247119+00:00 19994330.287999991328 28999999.969999909401 27869999.993999961764 3959661.004000008106 60345.022919705 2024-02-05T00:33:00.262504+00:00 19994330.287999991328 29000000.031000021845 27870000.013000011444 3952890.919999986887 60345.022931095 2024-02-05T00:33:01.246646+00:00 19994330.284999970347 28999999.988000039011 27869999.981999989599 3955116.104000002146 60345.022942848 2024-02-05T00:33:02.262030+00:00 19994330.285000089556 28999999.983999971300 27869999.973000049591 3950113.962000011932 60345.022954238 2024-02-05T00:33:03.246172+00:00 19994330.286999940872 29000000.013000011444 27869999.953999999911 3953331.988999993075 60345.022965990 2024-02-05T00:33:04.261556+00:00 19994330.284000039101 29000000.039000030607 27870000.059000018984 3956229.083000003826 60345.022977381 2024-02-05T00:33:05.245698+00:00 19994330.283999919891 28999999.962999939919 27869999.893000010401 3955663.944000006188 60345.022989133 2024-02-05T00:33:06.261082+00:00 19994330.297000050545 29000000.009999990463 27870000.109999898821 3958105.981000006199 60345.023000523 2024-02-05T00:33:07.245224+00:00 19994330.276999950409 28999999.984000090510 27869999.984000090510 3955901.942999988794 60345.023012276 2024-02-05T00:33:08.260609+00:00 19994330.289000030607 29000000.028000000864 27869999.991999980062 3956625.050999999046 60345.023023666 2024-02-05T00:33:09.244751+00:00 19994330.284999970347 28999999.967000011355 27869999.996999979019 3954386.990999997128 60345.023035418 2024-02-05T00:33:10.260135+00:00 19994330.286000009626 28999999.981999989599 27869999.991999980062 3960481.890000015032 60345.023046809 2024-02-05T00:33:11.244277+00:00 19994330.287999991328 29000000.044999960810 27870000.022999998182 3955546.974999994040 60345.023058561 2024-02-05T00:33:12.259661+00:00 19994330.282000061125 29000000.009999990463 27869999.988999959081 3958622.134999989998 60345.023069952 2024-02-05T00:33:13.243803+00:00 19994330.289999961853 28999999.956000000238 27869999.992000099272 3951956.950000017881 60345.023081704 2024-02-05T00:33:14.259188+00:00 19994330.289000000805 28999999.999000001699 27870000.065999999642 3957760.060000001919 60345.023093094 2024-02-05T00:33:15.243329+00:00 19994330.285000000149 28999999.982000000775 27869999.942000001669 3953459.021999984980 60345.023104846 2024-02-05T00:33:16.258714+00:00 19994330.287000000477 29000000.039000000805 27870000.036000009626 3955302.971000016201 60345.023116237 2024-02-05T00:33:17.242853+00:00 19994330.282000008970 28999999.993999999017 27869999.947000000626 3955051.096999973059 60345.023127989 2024-02-05T00:33:18.258240+00:00 19994330.287000000477 28999999.995999988168 27870000.052000001073 3958401.928000003099 60345.023139379 2024-02-05T00:33:19.242381+00:00 19994330.283999990672 29000000.008999999613 27870000.013999998569 3955064.077000021935 60345.023151131 2024-02-05T00:33:20.257766+00:00 19994330.289999991655 29000000.011000011116 27869999.981000009924 3955346.854999988806 60345.023162522 2024-02-05T00:33:21.241908+00:00 19994330.283000018448 29000000.007999990135 27869999.981000009924 3957373.981999992859 60345.023174274 2024-02-05T00:33:22.257292+00:00 19994330.287000000477 28999999.979000028223 27870000.006999999285 3954439.000000000000 60345.023185845 2024-02-05T00:33:23.257054+00:00 19994330.285999979824 28999999.996999979019 27870000.048999968916 3956671.960999995004 60345.023197417 2024-02-05T00:33:24.256817+00:00 19994330.285000000149 29000000.013000011444 27869999.961000028998 3961214.094000012148 60345.023208988 2024-02-05T00:33:25.256581+00:00 19994330.286000009626 28999999.991999980062 27870000.019999980927 3956287.095999985933 60345.023220560 2024-02-05T00:33:26.256344+00:00 19994330.286999970675 28999999.994000021368 27870000.002000030130 3953362.937000005972 60345.023232131 2024-02-05T00:33:27.256108+00:00 19994330.287000000477 29000000.021999958903 27869999.953000009060 3960165.922999978065 60345.023243702 2024-02-05T00:33:28.255870+00:00 19994330.286000009626 28999999.950000051409 27870000.038999971002 3960624.037000000011 60345.023255274 2024-02-05T00:33:29.255634+00:00 19994330.287000000477 29000000.008999999613 27869999.962000008672 3959367.974000037182 60345.023266845 2024-02-05T00:33:30.255397+00:00 19994330.287000000477 29000000.040999948978 27870000.066999968141 3955275.103999971878 60345.023278416 2024-02-05T00:33:31.255160+00:00 19994330.286000009626 29000000.002000030130 27869999.965000029653 3958692.946000040043 60345.023289988 2024-02-05T00:33:32.254923+00:00 19994330.286000009626 28999999.957000020891 27869999.971999999136 3955008.978999971878 60345.023301559 2024-02-05T00:33:33.254686+00:00 19994330.282000008970 29000000.022999998182 27870000.081999961287 3958066.986000000965 60345.023312950 2024-02-05T00:33:34.238828+00:00 19994330.290999948978 28999999.990000009537 27869999.934000018984 3956836.115000010002 60345.023324701 2024-02-05T00:33:35.254213+00:00 19994330.286000009626 29000000.047999981791 27870000.026999950409 3957168.848999977112 60345.023336092 2024-02-05T00:33:36.238354+00:00 19994330.282999988645 28999999.947999950498 27869999.917000059038 3960188.127000033855 60345.023347844 2024-02-05T00:33:37.253739+00:00 19994330.288000050932 28999999.962000008672 27870000.054999951273 3953963.866999983788 60345.023359234 2024-02-05T00:33:38.237879+00:00 19994330.284999970347 29000000.041000008583 27869999.992000099272 3954855.037000000011 60345.023370987 2024-02-05T00:33:39.253265+00:00 19994330.283999979496 28999999.975000020117 27869999.970999959856 3957838.012000023853 60345.023382377 2024-02-05T00:33:40.237407+00:00 19994330.285000089556 29000000.069999929518 27870000.055999990553 3961343.041999996174 60345.023394129 2024-02-05T00:33:41.252791+00:00 19994330.288999918848 28999999.968000050634 27869999.967000011355 3954300.011999965180 60345.023405520 2024-02-05T00:33:42.236933+00:00 19994330.289000030607 29000000.014999989420 27869999.998999949545 3962850.976000010967 60345.023417272 2024-02-05T00:33:43.252317+00:00 19994330.284999970347 28999999.973999980837 27870000.016000028700 3956967.032999991905 60345.023428843 2024-02-05T00:33:44.252080+00:00 19994330.284000039101 29000000.003000020981 27869999.968999978155 3961032.037999988068 60345.023440415 2024-02-05T00:33:45.251843+00:00 19994330.287999991328 29000000.008000019938 27870000.045000080019 3955813.964000045788 60345.023451986 2024-02-05T00:33:46.251607+00:00 19994330.284999970347 29000000.013000011444 27870000.014999989420 3963553.965999960899 60345.023463557 2024-02-05T00:33:47.251368+00:00 19994330.286000009626 29000000.013000011444 27869999.968999978155 3965411.000000000000 60345.023475129 2024-02-05T00:33:48.251132+00:00 19994330.287000060081 28999999.975000020117 27870000.052999969572 3961230.976000010967 60345.023486700 2024-02-05T00:33:49.250896+00:00 19994330.284999970347 28999999.992999911308 27869999.932999968529 3962053.010999978054 60345.023498272 2024-02-05T00:33:50.250659+00:00 19994330.286000009626 29000000.028999999166 27870000.053000088781 3960895.091000020970 60345.023509843 2024-02-05T00:33:51.250423+00:00 19994330.289000030607 28999999.989999998361 27869999.987999919802 3963616.944000006188 60345.023521414 2024-02-05T00:33:52.250185+00:00 19994330.283999919891 28999999.989000011235 27869999.967000011355 3960987.072000027169 60345.023532986 2024-02-05T00:33:53.249948+00:00 19994330.286000009626 28999999.991000000387 27869999.980000000447 3961981.958999990951 60345.023544557 2024-02-05T00:33:54.249711+00:00 19994330.284999970347 29000000.008999999613 27870000.052999999374 3959863.904999970924 60345.023556128 2024-02-05T00:33:55.249474+00:00 19994330.287000060081 28999999.986999988556 27869999.966999989003 3952937.111999989022 60345.023567699 2024-02-05T00:33:56.249237+00:00 19994330.291000008583 29000000.037000000477 27869999.982000008225 3960688.957000017166 60345.023579271 2024-02-05T00:33:57.249000+00:00 19994330.281000021845 28999999.941000010818 27870000.007999990135 3959489.069999992847 60345.023590842 2024-02-05T00:33:58.248764+00:00 19994330.286000009626 29000000.025999989361 27869999.993000000715 3961837.928000032902 60345.023602413 2024-02-05T00:33:59.248527+00:00 19994330.287999991328 29000000.015999998897 27869999.993000000715 3960096.913999975193 60345.023613985 2024-02-05T00:34:00.248290+00:00 19994330.283999919891 28999999.990000009537 27870000.110000010580 3957611.185000001919 60345.023625556 2024-02-05T00:34:01.248053+00:00 19994330.285000089556 29000000.015999969095 27869999.923999991268 3959388.875999987125 60345.023637128 2024-02-05T00:34:02.247816+00:00 19994330.287999991328 28999999.997000038624 27869999.978000018746 3960898.017000020016 60345.023648699 2024-02-05T00:34:03.247579+00:00 19994330.288999918848 28999999.997999969870 27870000.041999999434 3961589.014999986161 60345.023660270 2024-02-05T00:34:04.247342+00:00 19994330.282000061125 28999999.965000029653 27869999.977000001818 3962584.002000033855 60345.023671841 2024-02-05T00:34:05.247104+00:00 19994330.289000030607 29000000.052999969572 27870000.015999969095 3961721.947999954224 60345.023683413 2024-02-05T00:34:06.246868+00:00 19994330.282999988645 28999999.958000000566 27870000.043000038713 3960216.943000019062 60345.023695165 2024-02-05T00:34:07.262253+00:00 19994330.285999998450 28999999.987999979407 27869999.887999951839 3960016.092000008095 60345.023706555 2024-02-05T00:34:08.246394+00:00 19994330.289000000805 29000000.026000019163 27870000.041999999434 3962387.995000004768 60345.023718308 2024-02-05T00:34:09.261779+00:00 19994330.285999998450 28999999.975000020117 27870000.002000030130 3953907.019999980927 60345.023729698 2024-02-05T00:34:10.245921+00:00 19994330.285000000149 28999999.985999941826 27870000.060999989510 3960460.972000002861 60345.023741450 2024-02-05T00:34:11.261305+00:00 19994330.287000000477 29000000.024000048637 27869999.947999950498 3964180.050999999046 60345.023752841 2024-02-05T00:34:12.245447+00:00 19994330.285999998450 28999999.995000001043 27870000.011000040919 3959878.930999993812 60345.023764593 2024-02-05T00:34:13.260831+00:00 19994330.282999988645 29000000.013000011444 27870000.018000010401 3960644.058000028133 60345.023775984 2024-02-05T00:34:14.244973+00:00 19994330.288000021130 28999999.990999940783 27870000.006999969482 3961203.899999976158 60345.023787735 2024-02-05T00:34:15.260358+00:00 19994330.284000009298 29000000.045000080019 27870000.009000059217 3959709.133000016212 60345.023799126 2024-02-05T00:34:16.244500+00:00 19994330.287999991328 28999999.958999991417 27869999.975999951363 3955614.902999997139 60345.023810878 2024-02-05T00:34:17.259883+00:00 19994330.287000000477 29000000.000000000000 27869999.940000060946 3962529.972000002861 60345.023822269 2024-02-05T00:34:18.244026+00:00 19994330.287999991328 28999999.991999980062 27869999.998999949545 3959396.138999999035 60345.023834021 2024-02-05T00:34:19.259410+00:00 19994330.285000029951 29000000.003000020981 27870000.026000019163 3957211.911000012886 60345.023845411 2024-02-05T00:34:20.243552+00:00 19994330.284000009298 29000000.020999908447 27870000.006000038236 3957961.027000010014 60345.023857164 2024-02-05T00:34:21.258936+00:00 19994330.285999950022 28999999.995000001043 27870000.019999980927 3957793.922999978065 60345.023868554 2024-02-05T00:34:22.243078+00:00 19994330.286000009626 28999999.993000030518 27869999.985999941826 3959795.036000012886 60345.023880306 2024-02-05T00:34:23.258463+00:00 19994330.287000000477 29000000.021000031382 27870000.001999970526 3959813.935000001919 60345.023891697 2024-02-05T00:34:24.242604+00:00 19994330.286000009626 28999999.990999940783 27869999.957000020891 3961031.055000007153 60345.023903449 2024-02-05T00:34:25.257989+00:00 19994330.287999991328 29000000.050000071526 27870000.040000081062 3955170.039999961853 60345.023914840 2024-02-05T00:34:26.242130+00:00 19994330.285000029951 28999999.952999949455 27869999.996999979019 3962039.930999993812 60345.023926592 2024-02-05T00:34:27.257514+00:00 19994330.283999979496 28999999.988000001758 27869999.944999929518 3957193.083999990951 60345.023937982 2024-02-05T00:34:28.241656+00:00 19994330.286000009626 29000000.000999998301 27869999.997000098228 3959402.895000040997 60345.023949734 2024-02-05T00:34:29.257041+00:00 19994330.287999991328 29000000.039000000805 27870000.040999889374 3955772.028999983799 60345.023961306 2024-02-05T00:34:30.256804+00:00 19994330.287000000477 28999999.988000009209 27870000.029000040144 3960498.064000010025 60345.023972877 2024-02-05T00:34:31.256566+00:00 19994330.285000029951 28999999.977000001818 27869999.965999998152 3961452.997999966145 60345.023984448 2024-02-05T00:34:32.256330+00:00 19994330.287000000477 29000000.025999989361 27870000.037000000477 3960729.961000024807 60345.023996020 2024-02-05T00:34:33.256093+00:00 19994330.286999940872 28999999.988999988884 27869999.984999999404 3959225.070999979973 60345.024007591 2024-02-05T00:34:34.255856+00:00 19994330.282999988645 29000000.015999998897 27870000.005000010133 3958557.967999995220 60345.024018981 2024-02-05T00:34:35.239998+00:00 19994330.287999991328 28999999.978000018746 27869999.964000001550 3958272.012000023853 60345.024030734 2024-02-05T00:34:36.255382+00:00 19994330.284000039101 28999999.991000000387 27869999.998999979347 3955959.981999992859 60345.024042124 2024-02-05T00:34:37.239524+00:00 19994330.289999961853 28999999.992999970913 27869999.974000010639 3959028.919999957085 60345.024053876 2024-02-05T00:34:38.254908+00:00 19994330.286000009626 29000000.021000031382 27870000.083999991417 3960174.096000074875 60345.024065267 2024-02-05T00:34:39.239051+00:00 19994330.287000060081 28999999.947000030428 27869999.964999999851 3960393.865999937057 60345.024077019 2024-02-05T00:34:40.254435+00:00 19994330.283999919891 29000000.029999971390 27870000.000000029802 3957393.036000012886 60345.024088410 2024-02-05T00:34:41.238577+00:00 19994330.285000089556 29000000.036000009626 27870000.055999990553 3954666.078000069130 60345.024100162 2024-02-05T00:34:42.253961+00:00 19994330.286000009626 28999999.922999981791 27869999.880999978632 3957685.952999948990 60345.024111552 2024-02-05T00:34:43.238103+00:00 19994330.284999970347 29000000.054000020027 27870000.055999990553 3957770.077000021935 60345.024123305 2024-02-05T00:34:44.253487+00:00 19994330.287999991328 28999999.978999968618 27869999.996999979019 3956163.968999981880 60345.024134695 2024-02-05T00:34:45.237630+00:00 19994330.286000009626 29000000.002000030130 27870000.028000060469 3956909.000000000000 60345.024146447 2024-02-05T00:34:46.253014+00:00 19994330.286000009626 29000000.013999938965 27869999.963999990374 3959241.067999958992 60345.024157837 2024-02-05T00:34:47.237155+00:00 19994330.289000030607 29000000.021000031382 27870000.021999958903 3955337.942000031006 60345.024169589 2024-02-05T00:34:48.252539+00:00 19994330.284999970347 28999999.993000030518 27869999.957000020891 3960010.973000050057 60345.024180980 2024-02-05T00:34:49.236682+00:00 19994330.281999949366 28999999.985000010580 27870000.013000011444 3959126.055999993812 60345.024192732 2024-02-05T00:34:50.252066+00:00 19994330.287000060081 28999999.971999999136 27870000.015999969095 3955425.018999934196 60345.024204304 2024-02-05T00:34:51.251829+00:00 19994330.287999991328 29000000.036000009626 27870000.083000060171 3955774.940999985207 60345.024215875 2024-02-05T00:34:52.251592+00:00 19994330.287999991328 29000000.042999979109 27869999.944000009447 3959351.049000024796 60345.024227446 2024-02-05T00:34:53.251354+00:00 19994330.286000009626 28999999.960999969393 27870000.057999968529 3958447.047999978065 60345.024239018 2024-02-05T00:34:54.251118+00:00 19994330.286999940872 29000000.031000021845 27870000.000000000000 3959392.807000041008 60345.024250589 2024-02-05T00:34:55.250881+00:00 19994330.284000039101 28999999.945999979973 27869999.904000040144 3962620.134000062943 60345.024262160 2024-02-05T00:34:56.250645+00:00 19994330.284999970347 29000000.014000058174 27870000.042999979109 3954939.097999929916 60345.024273732 2024-02-05T00:34:57.250409+00:00 19994330.286000009626 28999999.982999920845 27869999.980000019073 3958217.812000035774 60345.024285303 2024-02-05T00:34:58.250171+00:00 19994330.286000009626 29000000.006000038236 27870000.035999890417 3963788.038999915123 60345.024296874 2024-02-05T00:34:59.249934+00:00 19994330.287999991328 28999999.967999938875 27869999.913000110537 3963351.999000072014 60345.024308445 2024-02-05T00:35:00.249697+00:00 19994330.284000039101 29000000.050000071526 27870000.016999959946 3957122.985000013839 60345.024320017 2024-02-05T00:35:01.249460+00:00 19994330.291000001132 28999999.980000019073 27869999.998999949545 3954553.985999941826 60345.024331588 2024-02-05T00:35:02.249223+00:00 19994330.280999999493 29000000.006999969482 27870000.060000058264 3959588.059000014793 60345.024343160 2024-02-05T00:35:03.248986+00:00 19994330.287999998778 29000000.024000048637 27869999.950999978930 3953404.993000030983 60345.024354731 2024-02-05T00:35:04.248749+00:00 19994330.282999988645 28999999.993000000715 27870000.028000000864 3956126.998000026215 60345.024366302 2024-02-05T00:35:05.248513+00:00 19994330.290000010282 28999999.999000009149 27869999.975999951363 3956594.949000000954 60345.024377874 2024-02-05T00:35:06.248276+00:00 19994330.285000000149 28999999.982999999076 27870000.055000070482 3959310.093999981880 60345.024389445 2024-02-05T00:35:07.248039+00:00 19994330.283999990672 28999999.988999988884 27869999.968999978155 3959860.917999982834 60345.024401016 2024-02-05T00:35:08.247802+00:00 19994330.289000000805 29000000.013000000268 27869999.957000020891 3960263.055999993812 60345.024412587 2024-02-05T00:35:09.247564+00:00 19994330.285000000149 29000000.015999998897 27870000.055999990553 3960354.960000038147 60345.024424159 2024-02-05T00:35:10.247328+00:00 19994330.283000018448 28999999.958000000566 27870000.004999998957 3957519.029999970924 60345.024435730 2024-02-05T00:35:11.247090+00:00 19994330.287999991328 29000000.046999990940 27869999.984999999404 3959640.886000037193 60345.024447482 2024-02-05T00:35:12.262475+00:00 19994330.289999991655 28999999.987000018358 27869999.962999999523 3959739.047999978065 60345.024458873 2024-02-05T00:35:13.246617+00:00 19994330.284000009298 29000000.008999999613 27870000.049000009894 3957110.005999923218 60345.024470625 2024-02-05T00:35:14.262001+00:00 19994330.285999979824 28999999.949000000954 27869999.999000001699 3962072.960000038147 60345.024482016 2024-02-05T00:35:15.246143+00:00 19994330.289000030607 29000000.022999998182 27870000.048000011593 3961263.103000044823 60345.024493768 2024-02-05T00:35:16.261527+00:00 19994330.282999988645 28999999.997999969870 27869999.899999979883 3961125.932999968994 60345.024505158 2024-02-05T00:35:17.245670+00:00 19994330.286000009626 29000000.013000011444 27870000.020000010729 3958086.019999980927 60345.024516910 2024-02-05T00:35:18.261054+00:00 19994330.287000000477 28999999.996999979019 27870000.035000000149 3955404.060999989975 60345.024528301 2024-02-05T00:35:19.245196+00:00 19994330.282999988645 29000000.008000019938 27870000.003999978304 3962418.945999979973 60345.024540053 2024-02-05T00:35:20.260580+00:00 19994330.287999991328 28999999.968999978155 27869999.981000009924 3960274.021000028122 60345.024551444 2024-02-05T00:35:21.244722+00:00 19994330.286000009626 29000000.011000040919 27870000.025000039488 3959895.972000002861 60345.024563196 2024-02-05T00:35:22.260106+00:00 19994330.287999991328 29000000.053999960423 27869999.963999990374 3961207.001000047196 60345.024574586 2024-02-05T00:35:23.244248+00:00 19994330.288999971002 28999999.958000060171 27870000.018000010401 3952397.078999996185 60345.024586339 2024-02-05T00:35:24.259633+00:00 19994330.282000008970 29000000.016999959946 27870000.003000020981 3962335.906999946106 60345.024597729 2024-02-05T00:35:25.243775+00:00 19994330.282999988645 28999999.963999990374 27870000.006999969482 3957943.975000023842 60345.024609481 2024-02-05T00:35:26.259158+00:00 19994330.288000050932 29000000.022999998182 27869999.934999998659 3958706.065000057220 60345.024620872 2024-02-05T00:35:27.243299+00:00 19994330.287999991328 29000000.024000048637 27870000.098999980837 3960690.960999966133 60345.024632623 2024-02-05T00:35:28.258683+00:00 19994330.286000009626 28999999.960999969393 27869999.884000059217 3959554.021999955177 60345.024644014 2024-02-05T00:35:29.242827+00:00 19994330.286999940872 29000000.055999990553 27870000.039999961853 3958553.062000035774 60345.024655586 2024-02-05T00:35:30.242590+00:00 19994330.285000089556 28999999.983000040054 27870000.070999979973 3954372.981999992859 60345.024667157 2024-02-05T00:35:31.242352+00:00 19994330.285999890417 28999999.980000019073 27869999.973000049591 3955215.046000003815 60345.024678728 2024-02-05T00:35:32.242116+00:00 19994330.282999988645 28999999.984999898821 27870000.019999980927 3958470.863999962807 60345.024690299 2024-02-05T00:35:33.241879+00:00 19994330.289000030607 29000000.010000109673 27869999.949999928474 3960632.075999975204 60345.024701871 2024-02-05T00:35:34.241643+00:00 19994330.287000060081 28999999.985999941826 27870000.026000019163 3958193.942000031006 60345.024713623 2024-02-05T00:35:35.257027+00:00 19994330.286000009626 29000000.029000040144 27870000.000000000000 3955538.083000063896 60345.024725013 2024-02-05T00:35:36.241169+00:00 19994330.285999890417 29000000.000000000000 27869999.985000010580 3951653.945999979973 60345.024736766 2024-02-05T00:35:37.256553+00:00 19994330.287000060081 28999999.955999970436 27869999.973000049591 3956660.993999958038 60345.024748156 2024-02-05T00:35:38.240695+00:00 19994330.286000009626 29000000.037999991328 27870000.026000019163 3957673.065999985207 60345.024759908 2024-02-05T00:35:39.256079+00:00 19994330.286000009626 28999999.968999978155 27870000.018000010401 3954173.924000024796 60345.024771299 2024-02-05T00:35:40.240221+00:00 19994330.281999949366 28999999.996000051498 27869999.982999920845 3956343.960000038147 60345.024783051 2024-02-05T00:35:41.255605+00:00 19994330.292999979109 29000000.063000001013 27869999.990000009537 3960855.107999920845 60345.024794442 2024-02-05T00:35:42.239747+00:00 19994330.281000021845 28999999.956999991089 27870000.037000060081 3961447.907000064850 60345.024806194 2024-02-05T00:35:43.255132+00:00 19994330.290000081062 28999999.995000001043 27869999.939000010490 3952249.967000008095 60345.024817584 2024-02-05T00:35:44.239273+00:00 19994330.283999919891 29000000.008999999613 27870000.013999938965 3959477.115999937057 60345.024829336 2024-02-05T00:35:45.254657+00:00 19994330.284999970347 29000000.008000001311 27870000.052999969572 3960921.988000034820 60345.024840727 2024-02-05T00:35:46.238800+00:00 19994330.286000009626 29000000.011000011116 27869999.990000009537 3957887.988000034820 60345.024852479 2024-02-05T00:35:47.254184+00:00 19994330.286000009626 28999999.974999990314 27870000.019000049680 3955076.990000010002 60345.024863869 2024-02-05T00:35:48.238326+00:00 19994330.287000060081 29000000.007999990135 27869999.967000000179 3954011.036000012886 60345.024875622 2024-02-05T00:35:49.253711+00:00 19994330.286999940872 29000000.018000010401 27870000.028999999166 3959361.985999941826 60345.024887012 2024-02-05T00:35:50.237852+00:00 19994330.286000009626 28999999.981000009924 27869999.976000010967 3952931.950999975204 60345.024898764 2024-02-05T00:35:51.253236+00:00 19994330.284999970347 29000000.008000019938 27870000.037999991328 3956010.016000031959 60345.024910155 2024-02-05T00:35:52.237378+00:00 19994330.284000039101 28999999.986999988556 27869999.980000019073 3960975.014999986161 60345.024921907 2024-02-05T00:35:53.252762+00:00 19994330.287000060081 28999999.988999959081 27869999.919999990612 3957583.927999972831 60345.024933298 2024-02-05T00:35:54.236905+00:00 19994330.287999991328 29000000.001000050455 27870000.015999998897 3959022.055999993812 60345.024945050 2024-02-05T00:35:55.252288+00:00 19994330.285000000149 29000000.037999991328 27870000.039999991655 3956546.969000101089 60345.024956440 2024-02-05T00:35:56.236431+00:00 19994330.286000009626 28999999.963999990374 27870000.032000008970 3957231.066999911796 60345.024968192 2024-02-05T00:35:57.251816+00:00 19994330.290999989957 29000000.022999998182 27869999.991999980062 3955587.870000004768 60345.024979764 2024-02-05T00:35:58.251578+00:00 19994330.282000008970 29000000.003000020981 27869999.991000000387 3961555.134999989998 60345.024991335 2024-02-05T00:35:59.251341+00:00 19994330.289000000805 29000000.003999948502 27870000.008999999613 3953848.017000079155 60345.025002906 2024-02-05T00:36:00.251104+00:00 19994330.282999988645 28999999.988000039011 27869999.971999999136 3962865.926999927033 60345.025014478 2024-02-05T00:36:01.250867+00:00 19994330.286000009626 29000000.019000049680 27870000.037000000477 3955300.975000023842 60345.025026049 2024-02-05T00:36:02.250630+00:00 19994330.287000000477 28999999.987999919802 27869999.906000021845 3951610.968000053894 60345.025037620 2024-02-05T00:36:03.250394+00:00 19994330.287000000477 29000000.001000050455 27870000.028000000864 3954726.105999947060 60345.025049192 2024-02-05T00:36:04.250157+00:00 19994330.287000000477 29000000.016000028700 27870000.014999989420 3958476.039999961853 60345.025060763 2024-02-05T00:36:05.249920+00:00 19994330.285000000149 28999999.990999940783 27870000.040000021458 3958439.889000058174 60345.025072334 2024-02-05T00:36:06.249683+00:00 19994330.283999979496 29000000.011000040919 27870000.023999989033 3957223.016999959946 60345.025083906 2024-02-05T00:36:07.249446+00:00 19994330.287000030279 28999999.953999999911 27869999.912999991328 3956339.009000062943 60345.025095477 2024-02-05T00:36:08.249209+00:00 19994330.287999991328 29000000.026999950409 27870000.042000059038 3959471.090999960899 60345.025107048 2024-02-05T00:36:09.248972+00:00 19994330.284999970347 28999999.996000051498 27870000.028999920934 3958195.868999958038 60345.025118620 2024-02-05T00:36:10.248735+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3959798.990000010002 60345.025130191 2024-02-05T00:36:11.248499+00:00 19994330.290000021458 29000000.024999979883 27869999.978999968618 3959150.088999987114 60345.025141763 2024-02-05T00:36:12.248261+00:00 19994330.282000008970 28999999.960000038147 27870000.042999979109 3957744.001000047196 60345.025153334 2024-02-05T00:36:13.248025+00:00 19994330.287999991328 29000000.047999981791 27869999.955000039190 3959338.996000051033 60345.025164905 2024-02-05T00:36:14.247788+00:00 19994330.282999988645 28999999.949999928474 27870000.006000038236 3960155.083999990951 60345.025176476 2024-02-05T00:36:15.247551+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3958616.908999919891 60345.025188047 2024-02-05T00:36:16.247314+00:00 19994330.285000029951 28999999.952000018209 27869999.975999951363 3960871.978000044823 60345.025199619 2024-02-05T00:36:17.247077+00:00 19994330.284999970347 29000000.028000000864 27870000.009999990463 3964109.090000032913 60345.025211190 2024-02-05T00:36:18.246840+00:00 19994330.290000021458 29000000.013999998569 27869999.965000029653 3958327.941999911796 60345.025222942 2024-02-05T00:36:19.262224+00:00 19994330.282999988645 28999999.973999999464 27870000.026000019163 3957350.038000106812 60345.025234333 2024-02-05T00:36:20.246366+00:00 19994330.285000029951 29000000.017999991775 27870000.036000009626 3955479.957999945153 60345.025246085 2024-02-05T00:36:21.261751+00:00 19994330.287000000477 28999999.998000010848 27869999.962999939919 3956358.011999965180 60345.025257476 2024-02-05T00:36:22.245892+00:00 19994330.284000039101 28999999.999000001699 27870000.029000040144 3960625.110000013839 60345.025269228 2024-02-05T00:36:23.261276+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3953909.828999996185 60345.025280618 2024-02-05T00:36:24.245418+00:00 19994330.284999970347 29000000.013999998569 27870000.036000009626 3953015.968000053894 60345.025292370 2024-02-05T00:36:25.260803+00:00 19994330.287000060081 28999999.981000009924 27870000.000000000000 3954313.031999946106 60345.025303761 2024-02-05T00:36:26.244945+00:00 19994330.282999988645 29000000.013999998569 27869999.953999999911 3957331.011000037193 60345.025315513 2024-02-05T00:36:27.260329+00:00 19994330.287999991328 28999999.980000019073 27869999.938000001013 3957824.975999950897 60345.025326903 2024-02-05T00:36:28.244471+00:00 19994330.289000030607 29000000.025999959558 27870000.116999998689 3959833.050999999046 60345.025338656 2024-02-05T00:36:29.259856+00:00 19994330.282999988645 28999999.981000009924 27869999.947000000626 3957712.981999992859 60345.025350046 2024-02-05T00:36:30.243997+00:00 19994330.286999940872 29000000.017000019550 27869999.940999999642 3956992.032999991905 60345.025361618 2024-02-05T00:36:31.243760+00:00 19994330.284999970347 28999999.971000019461 27870000.017999991775 3958720.034000039101 60345.025373189 2024-02-05T00:36:32.243523+00:00 19994330.289000030607 29000000.028000000864 27870000.029000010341 3958649.909999967087 60345.025384760 2024-02-05T00:36:33.243287+00:00 19994330.286000009626 28999999.964999970049 27869999.962999999523 3955683.053000092972 60345.025396332 2024-02-05T00:36:34.243049+00:00 19994330.286000009626 29000000.031000021845 27870000.057999998331 3958043.069999932777 60345.025407903 2024-02-05T00:36:35.242813+00:00 19994330.284000039101 28999999.962000008672 27870000.016999989748 3955958.930000067223 60345.025419474 2024-02-05T00:36:36.242575+00:00 19994330.285999890417 29000000.013999938965 27869999.980000019073 3958108.020999907982 60345.025431045 2024-02-05T00:36:37.242339+00:00 19994330.287000060081 29000000.042999979109 27870000.038999971002 3957367.976999998093 60345.025442617 2024-02-05T00:36:38.242102+00:00 19994330.286999940872 28999999.965000029653 27869999.981000009924 3950177.886000037193 60345.025454188 2024-02-05T00:36:39.241865+00:00 19994330.288000110537 28999999.996000051498 27869999.965000029653 3956268.090999960899 60345.025465759 2024-02-05T00:36:40.241628+00:00 19994330.283999919891 29000000.015999909490 27870000.037000000477 3954662.041000009049 60345.025477331 2024-02-05T00:36:41.241391+00:00 19994330.286000009626 29000000.000000000000 27869999.984999950975 3959757.906000018120 60345.025489083 2024-02-05T00:36:42.256776+00:00 19994330.282999988645 28999999.984000090510 27870000.049000021070 3957675.148000001907 60345.025500474 2024-02-05T00:36:43.240918+00:00 19994330.287999991328 29000000.001999970526 27869999.913999971002 3954434.909999967087 60345.025512226 2024-02-05T00:36:44.256302+00:00 19994330.287000060081 29000000.016999959946 27870000.016000028700 3954461.959000111092 60345.025523616 2024-02-05T00:36:45.240443+00:00 19994330.284999970347 29000000.012000080198 27870000.047999981791 3959428.029999970924 60345.025535368 2024-02-05T00:36:46.255826+00:00 19994330.287000060081 28999999.997999910265 27869999.975000020117 3952804.103999971878 60345.025546759 2024-02-05T00:36:47.239968+00:00 19994330.287999991328 28999999.999000068754 27869999.990000009537 3956096.970999956131 60345.025558511 2024-02-05T00:36:48.255354+00:00 19994330.286999940872 29000000.003999948502 27870000.059999939054 3958483.938000082970 60345.025569902 2024-02-05T00:36:49.239496+00:00 19994330.282999999821 28999999.971000079066 27869999.940999981016 3954254.974999905098 60345.025581654 2024-02-05T00:36:50.254881+00:00 19994330.287000000477 29000000.007999900728 27869999.997000098228 3958126.927000045776 60345.025593044 2024-02-05T00:36:51.239022+00:00 19994330.286999989301 28999999.970000028610 27869999.953999999911 3957346.082000017166 60345.025604797 2024-02-05T00:36:52.254407+00:00 19994330.285000011325 29000000.037000060081 27870000.006999969482 3954398.918000000063 60345.025616187 2024-02-05T00:36:53.238548+00:00 19994330.287999991328 28999999.988999959081 27870000.049000021070 3955209.138999999966 60345.025627939 2024-02-05T00:36:54.253932+00:00 19994330.286000009626 29000000.019999980927 27870000.008000019938 3958959.960000000894 60345.025639330 2024-02-05T00:36:55.238074+00:00 19994330.282999988645 28999999.973000001162 27869999.998999949545 3957796.017999999225 60345.025651081 2024-02-05T00:36:56.253458+00:00 19994330.285000000149 29000000.002999998629 27870000.011999960989 3960118.960000000894 60345.025662472 2024-02-05T00:36:57.237602+00:00 19994330.284000009298 29000000.014999989420 27869999.976000070572 3956796.046999997925 60345.025674224 2024-02-05T00:36:58.252986+00:00 19994330.289999991655 29000000.000000000000 27869999.967999938875 3958601.020000000019 60345.025685615 2024-02-05T00:36:59.237127+00:00 19994330.284000009298 28999999.973999988288 27870000.027000069618 3957177.006000005174 60345.025697367 2024-02-05T00:37:00.252511+00:00 19994330.292999979109 29000000.022999998182 27869999.996999979019 3954834.943999997806 60345.025708757 2024-02-05T00:37:01.236653+00:00 19994330.284000039101 28999999.982000019401 27869999.917999979109 3963908.037000000011 60345.025720510 2024-02-05T00:37:02.252038+00:00 19994330.283999979496 29000000.042999979109 27870000.143999930471 3964723.991999999154 60345.025731900 2024-02-05T00:37:03.236180+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3963286.987999998033 60345.025743652 2024-02-05T00:37:04.251564+00:00 19994330.283999979496 28999999.956000030041 27869999.907000061125 3962111.000000000000 60345.025755224 2024-02-05T00:37:05.251326+00:00 19994330.287000000477 29000000.026999950409 27870000.064999941736 3957376.951000005007 60345.025766795 2024-02-05T00:37:06.251089+00:00 19994330.286000009626 29000000.016000028700 27869999.942999999970 3954027.062999994028 60345.025778366 2024-02-05T00:37:07.250853+00:00 19994330.289000030607 29000000.008000019938 27869999.962000001222 3957118.978000000119 60345.025789938 2024-02-05T00:37:08.250616+00:00 19994330.283999979496 28999999.989999949932 27870000.098999988288 3953998.081000008155 60345.025801509 2024-02-05T00:37:09.250380+00:00 19994330.285000029951 28999999.989000018686 27870000.013999998569 3953788.931999995839 60345.025813080 2024-02-05T00:37:10.250142+00:00 19994330.287999991328 29000000.000999990851 27869999.930999990553 3957193.054000005126 60345.025824652 2024-02-05T00:37:11.249905+00:00 19994330.287000000477 28999999.953999999911 27870000.032000008970 3958400.942999988794 60345.025836223 2024-02-05T00:37:12.249669+00:00 19994330.284999970347 29000000.053000029176 27869999.978000018746 3960519.975000008941 60345.025847794 2024-02-05T00:37:13.249432+00:00 19994330.284000039101 29000000.007999960333 27870000.077999979258 3955402.942000002135 60345.025859366 2024-02-05T00:37:14.249195+00:00 19994330.287000000477 28999999.984000090510 27869999.916000038385 3957332.962999999989 60345.025870937 2024-02-05T00:37:15.248958+00:00 19994330.284999970347 29000000.029999971390 27869999.991999980062 3957770.085999995004 60345.025882509 2024-02-05T00:37:16.248721+00:00 19994330.289000030607 28999999.972999930382 27870000.034999970347 3962802.003000006080 60345.025894080 2024-02-05T00:37:17.248484+00:00 19994330.282999988645 29000000.035000089556 27870000.010000050068 3956550.074999988079 60345.025905651 2024-02-05T00:37:18.248247+00:00 19994330.286999940872 28999999.934000018984 27869999.936999980360 3961943.019000009168 60345.025917222 2024-02-05T00:37:19.248010+00:00 19994330.286000009626 29000000.054999951273 27870000.045000020415 3959771.931999995839 60345.025928793 2024-02-05T00:37:20.247774+00:00 19994330.285000089556 28999999.949000000954 27870000.024999979883 3956557.033999993932 60345.025940365 2024-02-05T00:37:21.247536+00:00 19994330.290999889374 29000000.036000009626 27870000.015999969095 3956922.939000010025 60345.025951936 2024-02-05T00:37:22.247300+00:00 19994330.284000039101 29000000.003000020981 27870000.018000010401 3954525.968999996781 60345.025963508 2024-02-05T00:37:23.247062+00:00 19994330.286000009626 29000000.003999948502 27869999.980000019073 3957933.076999992132 60345.025975079 2024-02-05T00:37:24.246826+00:00 19994330.284999970347 28999999.998999949545 27869999.986000061035 3960765.976000010967 60345.025986650 2024-02-05T00:37:25.246589+00:00 19994330.284000039101 28999999.982000108808 27870000.049999948591 3953093.012999982107 60345.025998402 2024-02-05T00:37:26.261973+00:00 19994330.286999940872 28999999.989999890327 27869999.993999961764 3953406.994000018109 60345.026009793 2024-02-05T00:37:27.246115+00:00 19994330.286000009626 29000000.000000000000 27869999.924000021070 3955963.976000010967 60345.026021545 2024-02-05T00:37:28.261499+00:00 19994330.289000030607 29000000.014000058174 27870000.065000060946 3960427.983999996912 60345.026032936 2024-02-05T00:37:29.245641+00:00 19994330.287000060081 28999999.996000051498 27870000.000999931246 3959265.033999979030 60345.026044688 2024-02-05T00:37:30.261026+00:00 19994330.283999919891 29000000.007999900728 27869999.971000079066 3960756.066000015009 60345.026056078 2024-02-05T00:37:31.245168+00:00 19994330.286000009626 29000000.004000071436 27869999.955999970436 3960090.921000003815 60345.026067650 2024-02-05T00:37:32.244931+00:00 19994330.287000060081 29000000.008000001311 27870000.013000011444 3960693.042999982834 60345.026079221 2024-02-05T00:37:33.244693+00:00 19994330.285999890417 28999999.982999999076 27869999.990000009537 3959642.918000013102 60345.026090792 2024-02-05T00:37:34.244456+00:00 19994330.283000111580 28999999.991000000387 27870000.034999970347 3957454.085999995004 60345.026102364 2024-02-05T00:37:35.244220+00:00 19994330.291999939829 29000000.040000010282 27870000.011000040919 3956742.969999998808 60345.026113935 2024-02-05T00:37:36.243983+00:00 19994330.282999988645 28999999.968999978155 27869999.995000001043 3960365.022000014782 60345.026125506 2024-02-05T00:37:37.243746+00:00 19994330.287000060081 28999999.986000001431 27869999.968999978155 3958549.971999973059 60345.026137078 2024-02-05T00:37:38.243509+00:00 19994330.283999919891 28999999.987000018358 27870000.037999991328 3953917.117000014056 60345.026148649 2024-02-05T00:37:39.243272+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3959189.833999990951 60345.026160220 2024-02-05T00:37:40.243035+00:00 19994330.284999970347 29000000.009999990463 27869999.977999929339 3955047.061000018846 60345.026171791 2024-02-05T00:37:41.242798+00:00 19994330.284000039101 29000000.000000000000 27870000.007000088692 3958550.030000001192 60345.026183363 2024-02-05T00:37:42.242561+00:00 19994330.293000001460 29000000.014999989420 27869999.916999939829 3955695.039999992121 60345.026194934 2024-02-05T00:37:43.242324+00:00 19994330.285999998450 29000000.017000019550 27870000.080000039190 3957432.940999985207 60345.026206505 2024-02-05T00:37:44.242088+00:00 19994330.285000000149 28999999.971000019461 27869999.989999998361 3958755.053000003099 60345.026218077 2024-02-05T00:37:45.241851+00:00 19994330.283999990672 29000000.001999970526 27869999.989000000060 3954665.876000016928 60345.026229648 2024-02-05T00:37:46.241614+00:00 19994330.285000000149 29000000.017000019550 27869999.986999999732 3959650.974999994040 60345.026241220 2024-02-05T00:37:47.241377+00:00 19994330.287999998778 28999999.999000009149 27870000.065999999642 3959173.071000009775 60345.026252791 2024-02-05T00:37:48.241140+00:00 19994330.286000009626 29000000.018000010401 27869999.951000008732 3952180.021999984980 60345.026264543 2024-02-05T00:37:49.256525+00:00 19994330.285999979824 28999999.931999981403 27870000.018999990076 3953898.993000001181 60345.026275934 2024-02-05T00:37:50.240666+00:00 19994330.287000000477 29000000.048999968916 27870000.002999991179 3956635.928000003099 60345.026287686 2024-02-05T00:37:51.256050+00:00 19994330.285000000149 28999999.990000009537 27869999.947000000626 3958989.014999986161 60345.026299076 2024-02-05T00:37:52.240192+00:00 19994330.286000009626 28999999.999000068754 27870000.030000001192 3959717.056000024080 60345.026310829 2024-02-05T00:37:53.255577+00:00 19994330.285999979824 28999999.987999919802 27870000.007999990135 3957259.023999989033 60345.026322219 2024-02-05T00:37:54.239719+00:00 19994330.286000009626 29000000.016000028700 27869999.959000051022 3954433.951000005007 60345.026333971 2024-02-05T00:37:55.255103+00:00 19994330.285000000149 29000000.000000000000 27870000.046999990940 3953788.974999994040 60345.026345361 2024-02-05T00:37:56.239244+00:00 19994330.290000021458 29000000.021000031382 27870000.005999978632 3953636.944000006188 60345.026357114 2024-02-05T00:37:57.254628+00:00 19994330.283999979496 28999999.971999999136 27869999.938000019640 3955868.132999985944 60345.026368504 2024-02-05T00:37:58.238772+00:00 19994330.287999991328 29000000.013999938965 27870000.034999970347 3956747.932000011206 60345.026380256 2024-02-05T00:37:59.254156+00:00 19994330.285000029951 28999999.998000029474 27869999.991000000387 3956120.022000014782 60345.026391647 2024-02-05T00:38:00.238297+00:00 19994330.283999979496 29000000.004999998957 27870000.008000019938 3958540.972000002861 60345.026403399 2024-02-05T00:38:01.253682+00:00 19994330.285000029951 28999999.988999959081 27869999.999000009149 3958599.997999966145 60345.026414790 2024-02-05T00:38:02.237824+00:00 19994330.288999971002 28999999.978000041097 27870000.008999999613 3956191.137000023853 60345.026426542 2024-02-05T00:38:03.253208+00:00 19994330.286000009626 29000000.052000049502 27869999.982999920845 3960050.879999995232 60345.026437932 2024-02-05T00:38:04.237349+00:00 19994330.287000000477 28999999.952999949455 27870000.003000020981 3956192.001999973785 60345.026449685 2024-02-05T00:38:05.252734+00:00 19994330.284999970347 29000000.014999989420 27870000.008000019938 3961009.024000049103 60345.026461075 2024-02-05T00:38:06.236876+00:00 19994330.288000050932 29000000.022999998182 27870000.055999990553 3961387.931999980938 60345.026472827 2024-02-05T00:38:07.252259+00:00 19994330.282999988645 28999999.963000059128 27869999.993000030518 3957643.983999968041 60345.026484217 2024-02-05T00:38:08.236400+00:00 19994330.289000030607 29000000.030999898911 27869999.953999999911 3961373.052000045776 60345.026495970 2024-02-05T00:38:09.251786+00:00 19994330.281999949366 28999999.964999999851 27869999.986999988556 3956337.982999979984 60345.026507360 2024-02-05T00:38:10.235928+00:00 19994330.289000030607 29000000.010999999940 27870000.044999960810 3956415.046999990940 60345.026519112 2024-02-05T00:38:11.251313+00:00 19994330.286999940872 29000000.004000011832 27869999.936000108719 3959773.056999980938 60345.026530684 2024-02-05T00:38:12.251076+00:00 19994330.286000009626 29000000.015999991447 27870000.009999990463 3961312.895000040997 60345.026542255 2024-02-05T00:38:13.250839+00:00 19994330.284000039101 28999999.994000021368 27870000.036999940872 3957886.050000011921 60345.026553826 2024-02-05T00:38:14.250602+00:00 19994330.286999940872 28999999.962999999523 27869999.934000018984 3955279.014999986161 60345.026565398 2024-02-05T00:38:15.250365+00:00 19994330.286000009626 29000000.061999980360 27870000.047000050545 3958359.970999956131 60345.026576969 2024-02-05T00:38:16.250129+00:00 19994330.284000039101 28999999.932000011206 27869999.995999928564 3958594.045000017155 60345.026588541 2024-02-05T00:38:17.249891+00:00 19994330.291000008583 29000000.081999991089 27869999.993000030518 3960198.000999987125 60345.026600112 2024-02-05T00:38:18.249654+00:00 19994330.286999940872 28999999.960000038147 27870000.050999999046 3956376.947000027169 60345.026611683 2024-02-05T00:38:19.249417+00:00 19994330.284000039101 29000000.014999989420 27869999.977000001818 3957348.019999980927 60345.026623255 2024-02-05T00:38:20.249181+00:00 19994330.286999940872 28999999.972999989986 27870000.029999971390 3954069.971000016201 60345.026634826 2024-02-05T00:38:21.248944+00:00 19994330.286000009626 29000000.029999971390 27869999.942000031471 3954822.060000001919 60345.026646397 2024-02-05T00:38:22.248707+00:00 19994330.282999988645 28999999.979000028223 27869999.995000001043 3959400.003000020981 60345.026657968 2024-02-05T00:38:23.248469+00:00 19994330.287000060081 29000000.019999980927 27870000.015999998897 3961979.984999955166 60345.026669540 2024-02-05T00:38:24.248233+00:00 19994330.289999961853 28999999.995999988168 27870000.015999998897 3958955.952000021935 60345.026681111 2024-02-05T00:38:25.247996+00:00 19994330.282999988645 28999999.973000049591 27869999.969999998808 3956090.936999977101 60345.026692682 2024-02-05T00:38:26.247759+00:00 19994330.285000089556 28999999.998999949545 27870000.034000009298 3958082.114000021946 60345.026704254 2024-02-05T00:38:27.247522+00:00 19994330.284999970347 28999999.981000009924 27869999.993999991566 3957548.970000029076 60345.026715825 2024-02-05T00:38:28.247285+00:00 19994330.289000030607 29000000.016000028700 27870000.006999999285 3957117.955999969970 60345.026727397 2024-02-05T00:38:29.247048+00:00 19994330.285999890417 29000000.028999920934 27869999.953000009060 3960507.016000031959 60345.026738968 2024-02-05T00:38:30.246812+00:00 19994330.282000061125 28999999.959000110626 27870000.022999998182 3959662.091999948025 60345.026750358 2024-02-05T00:38:31.230953+00:00 19994330.291000008583 29000000.050999999046 27870000.071000009775 3961693.013999999035 60345.026762110 2024-02-05T00:38:32.246337+00:00 19994330.286000009626 29000000.003999948502 27869999.936999980360 3955547.933000028133 60345.026773682 2024-02-05T00:38:33.246101+00:00 19994330.286000009626 28999999.985999941826 27870000.074999991804 3959081.041000009049 60345.026785253 2024-02-05T00:38:34.245864+00:00 19994330.282999988645 28999999.981000069529 27869999.937000039965 3961986.009999989998 60345.026796824 2024-02-05T00:38:35.245627+00:00 19994330.286000009626 29000000.003999948502 27869999.977000001818 3959373.958999990951 60345.026808396 2024-02-05T00:38:36.245390+00:00 19994330.285999998450 29000000.021000031382 27870000.006999969482 3957269.101000010967 60345.026819967 2024-02-05T00:38:37.245152+00:00 19994330.285999998450 28999999.983000040054 27869999.965000029653 3956883.920000017155 60345.026831538 2024-02-05T00:38:38.244917+00:00 19994330.290000010282 29000000.008999940008 27870000.059000018984 3954032.873999952804 60345.026843110 2024-02-05T00:38:39.244680+00:00 19994330.283999990672 29000000.022000070661 27870000.045999940485 3955732.071000040043 60345.026854681 2024-02-05T00:38:40.244443+00:00 19994330.285999998450 28999999.983999971300 27869999.939000010490 3961430.050000011921 60345.026866253 2024-02-05T00:38:41.244206+00:00 19994330.287999998778 28999999.981999989599 27869999.962000068277 3957803.067999958992 60345.026877824 2024-02-05T00:38:42.243969+00:00 19994330.285000011325 28999999.993999961764 27870000.025999899954 3961695.865999997128 60345.026889395 2024-02-05T00:38:43.243732+00:00 19994330.282999988645 28999999.967000011355 27870000.039000030607 3964233.030000030994 60345.026900967 2024-02-05T00:38:44.243495+00:00 19994330.285999979824 29000000.067000031471 27869999.950000051409 3960757.078999996185 60345.026912538 2024-02-05T00:38:45.243258+00:00 19994330.290000021458 28999999.975000020117 27870000.028000000864 3959687.893999993801 60345.026924109 2024-02-05T00:38:46.243021+00:00 19994330.287999991328 28999999.995000001043 27869999.967999938875 3956800.050000011921 60345.026935680 2024-02-05T00:38:47.242784+00:00 19994330.284000009298 29000000.019000001252 27869999.968999978155 3955933.038999975193 60345.026947252 2024-02-05T00:38:48.242547+00:00 19994330.286999970675 28999999.995000001043 27870000.060999989510 3959959.912000000011 60345.026958823 2024-02-05T00:38:49.242310+00:00 19994330.282999988645 28999999.995000001043 27870000.022999998182 3957584.009000002872 60345.026970394 2024-02-05T00:38:50.242074+00:00 19994330.288000050932 29000000.044999990612 27869999.973000049591 3959248.082000017166 60345.026981966 2024-02-05T00:38:51.241836+00:00 19994330.285999950022 28999999.940000001341 27869999.958000060171 3959824.977999985218 60345.026993537 2024-02-05T00:38:52.241599+00:00 19994330.287000000477 29000000.025000009686 27870000.055999990553 3957535.922999978065 60345.027005108 2024-02-05T00:38:53.241362+00:00 19994330.286000009626 29000000.002000000328 27870000.024999979883 3956987.069000006188 60345.027016680 2024-02-05T00:38:54.241126+00:00 19994330.285000029951 28999999.995999988168 27869999.908999919891 3957246.995000004768 60345.027028251 2024-02-05T00:38:55.240889+00:00 19994330.287000000477 28999999.972999989986 27870000.096000079066 3961042.948000013828 60345.027040003 2024-02-05T00:38:56.256273+00:00 19994330.287000000477 29000000.025000039488 27869999.944000009447 3960191.012000023853 60345.027051394 2024-02-05T00:38:57.240415+00:00 19994330.282999988645 29000000.015999969095 27870000.024999979883 3957626.015999972820 60345.027063146 2024-02-05T00:38:58.255800+00:00 19994330.284999970347 28999999.961000028998 27870000.042999979109 3960282.037999988068 60345.027074536 2024-02-05T00:38:59.239941+00:00 19994330.288000050932 29000000.009999990463 27869999.925999999046 3956421.023000001907 60345.027086289 2024-02-05T00:39:00.255326+00:00 19994330.287000000477 29000000.035000029951 27870000.008000019938 3962701.951000034809 60345.027097679 2024-02-05T00:39:01.239468+00:00 19994330.284999970347 28999999.936999980360 27870000.006999999285 3961559.979999959003 60345.027109431 2024-02-05T00:39:02.254853+00:00 19994330.287999991328 29000000.056999981403 27869999.985000010580 3958125.095000029076 60345.027120822 2024-02-05T00:39:03.238995+00:00 19994330.284999970347 28999999.967999991030 27870000.055999990553 3965263.948000013828 60345.027132574 2024-02-05T00:39:04.254379+00:00 19994330.284000039101 28999999.949000000954 27869999.959000010043 3957401.001999973785 60345.027143965 2024-02-05T00:39:05.238520+00:00 19994330.287000060081 29000000.062999960035 27870000.041999999434 3962856.924000024796 60345.027155716 2024-02-05T00:39:06.253904+00:00 19994330.289999961853 29000000.027000069618 27869999.993000000715 3958858.192999958992 60345.027167107 2024-02-05T00:39:07.238046+00:00 19994330.284000039101 28999999.970000028610 27869999.986999988556 3960015.800000071991 60345.027178859 2024-02-05T00:39:08.253430+00:00 19994330.286000009626 28999999.980999950320 27869999.989000018686 3959508.074999928009 60345.027190249 2024-02-05T00:39:09.237573+00:00 19994330.286999940872 29000000.047000050545 27870000.000000000000 3961762.976000071038 60345.027202002 2024-02-05T00:39:10.252957+00:00 19994330.284999970347 28999999.968999978155 27869999.969999969006 3964472.952999948990 60345.027213392 2024-02-05T00:39:11.237098+00:00 19994330.285000089556 29000000.010999921709 27870000.024000048637 3958371.978000044823 60345.027225144 2024-02-05T00:39:12.252483+00:00 19994330.285999890417 28999999.981000069529 27869999.992999970913 3962490.005999923218 60345.027236535 2024-02-05T00:39:13.236625+00:00 19994330.288000110537 28999999.978000041097 27870000.028999980539 3960760.029000043869 60345.027248287 2024-02-05T00:39:14.252009+00:00 19994330.287999991328 29000000.024999979883 27870000.027000010014 3962056.001999973785 60345.027259678 2024-02-05T00:39:15.236151+00:00 19994330.281999949366 29000000.013999938965 27869999.986000001431 3963641.944000006188 60345.027271430 2024-02-05T00:39:16.251535+00:00 19994330.287000060081 28999999.994000080973 27869999.945999979973 3959986.046000003815 60345.027282820 2024-02-05T00:39:17.235677+00:00 19994330.284999970347 28999999.990000009537 27870000.015000049025 3960146.024000049103 60345.027294572 2024-02-05T00:39:18.251062+00:00 19994330.289000030607 29000000.018999930471 27870000.022999998182 3953993.031999946106 60345.027306144 2024-02-05T00:39:19.250825+00:00 19994330.283999919891 29000000.013000011444 27869999.952000018209 3957354.995000004768 60345.027317715 2024-02-05T00:39:20.250588+00:00 19994330.287999991328 28999999.963000059128 27870000.050999999046 3958328.904000043869 60345.027329287 2024-02-05T00:39:21.250351+00:00 19994330.287000060081 28999999.980999950320 27869999.982999920845 3955975.105000019073 60345.027340858 2024-02-05T00:39:22.250114+00:00 19994330.284000039101 29000000.034999970347 27870000.060999989510 3960029.899999976158 60345.027352429 2024-02-05T00:39:23.249877+00:00 19994330.287999991328 29000000.034000001848 27869999.897000070661 3958051.128999948967 60345.027364001 2024-02-05T00:39:24.249640+00:00 19994330.283999919891 28999999.958999998868 27870000.089999910444 3956906.983999968041 60345.027375572 2024-02-05T00:39:25.249401+00:00 19994330.285000089556 29000000.019999999553 27869999.949000000954 3957244.949000000954 60345.027387143 2024-02-05T00:39:26.249165+00:00 19994330.286000009626 28999999.986000001431 27870000.001000050455 3956430.055999993812 60345.027398714 2024-02-05T00:39:27.248928+00:00 19994330.288999918848 29000000.037999998778 27870000.013000011444 3957033.970000029076 60345.027410286 2024-02-05T00:39:28.248691+00:00 19994330.287000060081 28999999.940000001341 27870000.029000040144 3953838.032999991905 60345.027421857 2024-02-05T00:39:29.248454+00:00 19994330.283999919891 29000000.032000008970 27869999.949000000954 3957208.891000031959 60345.027433248 2024-02-05T00:39:30.232597+00:00 19994330.289000000805 28999999.998999979347 27870000.009999990463 3952238.072000027169 60345.027445000 2024-02-05T00:39:31.247982+00:00 19994330.284000001848 28999999.985000010580 27869999.955999970436 3963400.993000030983 60345.027456390 2024-02-05T00:39:32.232124+00:00 19994330.282999999821 28999999.982999980450 27870000.032999988645 3957475.039999961853 60345.027468143 2024-02-05T00:39:33.247508+00:00 19994330.287999998778 29000000.003000020981 27869999.949000000954 3958663.023000001907 60345.027479533 2024-02-05T00:39:34.231650+00:00 19994330.287000000477 29000000.020999971777 27870000.082999940962 3953805.003999948967 60345.027491285 2024-02-05T00:39:35.247034+00:00 19994330.289000000805 29000000.017000019550 27869999.929000020027 3958913.863000034820 60345.027502676 2024-02-05T00:39:36.231176+00:00 19994330.287000000477 28999999.985000010580 27870000.012000080198 3961268.123999952804 60345.027514428 2024-02-05T00:39:37.246561+00:00 19994330.282999988645 28999999.959999978542 27870000.002999901772 3961702.960000038147 60345.027525818 2024-02-05T00:39:38.230703+00:00 19994330.285999979824 29000000.022999998182 27870000.072000030428 3955117.980999947060 60345.027537570 2024-02-05T00:39:39.246086+00:00 19994330.284000009298 29000000.018000010401 27869999.962000008672 3953744.954000114929 60345.027549142 2024-02-05T00:39:40.245850+00:00 19994330.285000000149 28999999.976000010967 27870000.021999999881 3956489.048999906052 60345.027560713 2024-02-05T00:39:41.245613+00:00 19994330.288000021130 29000000.007000029087 27869999.905999999493 3956411.052000045776 60345.027572284 2024-02-05T00:39:42.245375+00:00 19994330.286999970675 28999999.998000029474 27870000.025000009686 3952549.881999969017 60345.027583856 2024-02-05T00:39:43.245139+00:00 19994330.287000000477 29000000.036999940872 27870000.044999990612 3955378.121999979019 60345.027595427 2024-02-05T00:39:44.244902+00:00 19994330.284000039101 28999999.973000049591 27869999.978000018746 3958656.945000051986 60345.027606999 2024-02-05T00:39:45.244665+00:00 19994330.285999950022 29000000.009999990463 27870000.039999991655 3958557.993000030983 60345.027618570 2024-02-05T00:39:46.244429+00:00 19994330.286000009626 29000000.018999930471 27869999.986000001431 3957581.947999954224 60345.027630141 2024-02-05T00:39:47.244191+00:00 19994330.286000009626 28999999.973000049591 27869999.957000020891 3956631.991999983788 60345.027641713 2024-02-05T00:39:48.243954+00:00 19994330.287000000477 29000000.003999948502 27870000.113999988884 3949970.065000057220 60345.027653284 2024-02-05T00:39:49.243718+00:00 19994330.287000000477 29000000.011000040919 27869999.903000000864 3956224.973999977112 60345.027664855 2024-02-05T00:39:50.243481+00:00 19994330.286000009626 28999999.995000001043 27870000.051999989897 3953699.044999957085 60345.027676426 2024-02-05T00:39:51.243243+00:00 19994330.287000000477 28999999.970999959856 27869999.940999981016 3954338.925999999046 60345.027687998 2024-02-05T00:39:52.243007+00:00 19994330.282000008970 29000000.026000019163 27869999.977000001818 3955760.118000030983 60345.027699569 2024-02-05T00:39:53.242770+00:00 19994330.287999991328 29000000.003999948502 27870000.085000038147 3956239.949000000954 60345.027711140 2024-02-05T00:39:54.242533+00:00 19994330.287000000477 29000000.008000019938 27869999.918999969959 3956459.935999989975 60345.027722712 2024-02-05T00:39:55.242296+00:00 19994330.285000029951 28999999.953000068665 27869999.992000039667 3959136.016000031959 60345.027734283 2024-02-05T00:39:56.242060+00:00 19994330.289999961853 28999999.978999968618 27870000.032999988645 3956870.069000006188 60345.027745855 2024-02-05T00:39:57.241823+00:00 19994330.281000021845 29000000.088000059128 27870000.023999989033 3954005.036999940872 60345.027757426 2024-02-05T00:39:58.241585+00:00 19994330.291000008583 28999999.956999901682 27869999.976000010967 3953228.927999972831 60345.027768997 2024-02-05T00:39:59.241349+00:00 19994330.283999919891 28999999.978000041097 27870000.036000009626 3954831.046000003815 60345.027780568 2024-02-05T00:40:00.241112+00:00 19994330.286000009626 29000000.044000029564 27869999.986999988556 3952909.969000101089 60345.027792321 2024-02-05T00:40:01.256496+00:00 19994330.286000009626 29000000.008999999613 27870000.072000030428 3956720.104999899864 60345.027803711 2024-02-05T00:40:02.240638+00:00 19994330.285000089556 28999999.973000001162 27869999.867999911308 3956004.840000032913 60345.027815463 2024-02-05T00:40:03.256023+00:00 19994330.289999961853 29000000.022999998182 27870000.043000098318 3959465.095000029076 60345.027826854 2024-02-05T00:40:04.240165+00:00 19994330.282999988645 28999999.979999989271 27870000.010999921709 3954858.947000027169 60345.027838606 2024-02-05T00:40:05.255549+00:00 19994330.287999991328 29000000.015999998897 27870000.014000058174 3952556.981999992859 60345.027849996 2024-02-05T00:40:06.239691+00:00 19994330.287000060081 29000000.011000011116 27869999.967000011355 3952692.978999971878 60345.027861749 2024-02-05T00:40:07.255075+00:00 19994330.280999898911 28999999.960999999195 27869999.998999949545 3961348.059000014793 60345.027873139 2024-02-05T00:40:08.239218+00:00 19994330.289000030607 29000000.004999998957 27870000.042000059038 3958124.962000011932 60345.027884891 2024-02-05T00:40:09.254602+00:00 19994330.284000039101 29000000.002000000328 27870000.009999990463 3959448.031999946106 60345.027896282 2024-02-05T00:40:10.238743+00:00 19994330.287999991328 28999999.990000009537 27870000.024999979883 3955486.991999983788 60345.027908034 2024-02-05T00:40:11.254127+00:00 19994330.286999940872 29000000.018000010401 27869999.926999930292 3963423.990000010002 60345.027919425 2024-02-05T00:40:12.238269+00:00 19994330.285000089556 28999999.985000010580 27869999.971999999136 3956574.053000092972 60345.027931177 2024-02-05T00:40:13.253653+00:00 19994330.286000009626 28999999.965999960899 27870000.035000089556 3953103.894999980927 60345.027942567 2024-02-05T00:40:14.237795+00:00 19994330.285999890417 29000000.062000039965 27870000.009999990463 3954555.048999906052 60345.027954319 2024-02-05T00:40:15.253180+00:00 19994330.286000009626 28999999.958000000566 27870000.044000029564 3957660.960000038147 60345.027965710 2024-02-05T00:40:16.237321+00:00 19994330.287999991328 29000000.021999958903 27869999.893999930471 3954307.044000030030 60345.027977462 2024-02-05T00:40:17.252705+00:00 19994330.284000039101 28999999.998000029474 27870000.047999981791 3959559.023999928962 60345.027988852 2024-02-05T00:40:18.236848+00:00 19994330.287000060081 29000000.016000028700 27870000.034000001848 3955889.923000096809 60345.028000604 2024-02-05T00:40:19.252231+00:00 19994330.287999991328 29000000.004999998957 27870000.026999998838 3954321.059000014793 60345.028011995 2024-02-05T00:40:20.236374+00:00 19994330.282999988645 28999999.975999951363 27869999.903000000864 3957289.016999959946 60345.028023747 2024-02-05T00:40:21.251758+00:00 19994330.286999940872 29000000.011999960989 27870000.072000011802 3956928.983000040054 60345.028035138 2024-02-05T00:40:22.235900+00:00 19994330.282999988645 29000000.014000058174 27869999.974999990314 3953247.895999907982 60345.028046890 2024-02-05T00:40:23.251284+00:00 19994330.289000000805 28999999.963999990374 27869999.948000010103 3953265.070999979973 60345.028058461 2024-02-05T00:40:24.251047+00:00 19994330.287000000477 29000000.011999960989 27870000.019999980927 3958466.007000089157 60345.028070033 2024-02-05T00:40:25.250811+00:00 19994330.285999998450 29000000.018000010401 27870000.035000000149 3956859.129999995232 60345.028081604 2024-02-05T00:40:26.250574+00:00 19994330.285999998450 28999999.963000059128 27870000.008999999613 3954669.850999950897 60345.028093175 2024-02-05T00:40:27.250337+00:00 19994330.287999998778 29000000.032999988645 27869999.973000019789 3956564.009000062943 60345.028104747 2024-02-05T00:40:28.250100+00:00 19994330.283000010997 28999999.950999978930 27869999.986999988556 3958382.946999907028 60345.028116137 2024-02-05T00:40:29.234241+00:00 19994330.285999979824 29000000.064000010490 27870000.037000000477 3955788.080000042915 60345.028127889 2024-02-05T00:40:30.249626+00:00 19994330.286000009626 28999999.952999949455 27869999.983999971300 3953009.088999987114 60345.028139280 2024-02-05T00:40:31.233768+00:00 19994330.287999991328 29000000.014000058174 27870000.046000000089 3959238.889999986161 60345.028151032 2024-02-05T00:40:32.249153+00:00 19994330.288000021130 29000000.044000029564 27869999.934999998659 3955018.972000002861 60345.028162423 2024-02-05T00:40:33.233294+00:00 19994330.285000000149 28999999.963999990374 27870000.071000039577 3954645.045000075828 60345.028174174 2024-02-05T00:40:34.248679+00:00 19994330.284000009298 28999999.981999989599 27869999.950999978930 3958212.998999952804 60345.028185565 2024-02-05T00:40:35.232820+00:00 19994330.285999979824 28999999.990000009537 27869999.982999980450 3956029.968999981880 60345.028197317 2024-02-05T00:40:36.248205+00:00 19994330.285000000149 29000000.055999990553 27869999.996000051498 3959891.976000071038 60345.028208707 2024-02-05T00:40:37.232346+00:00 19994330.287999991328 28999999.947999950498 27870000.033999919891 3957877.032999991905 60345.028220460 2024-02-05T00:40:38.247731+00:00 19994330.289000030607 29000000.021000001580 27870000.022999998182 3959084.090999960899 60345.028231850 2024-02-05T00:40:39.231872+00:00 19994330.286000009626 29000000.032999988645 27870000.012000080198 3958697.929000020027 60345.028243602 2024-02-05T00:40:40.247257+00:00 19994330.284999970347 28999999.945000011474 27869999.947000030428 3960020.037999988068 60345.028254993 2024-02-05T00:40:41.231398+00:00 19994330.283999979496 29000000.026000011712 27870000.036999940872 3953800.940999985207 60345.028266745 2024-02-05T00:40:42.246783+00:00 19994330.286000009626 28999999.978999998420 27869999.975999951363 3954251.967000008095 60345.028278136 2024-02-05T00:40:43.230925+00:00 19994330.285000029951 29000000.026999980211 27869999.949000000954 3960216.128999948967 60345.028289888 2024-02-05T00:40:44.246309+00:00 19994330.289999961853 29000000.022000011057 27870000.067000031471 3952828.907999991905 60345.028301278 2024-02-05T00:40:45.230451+00:00 19994330.282000008970 28999999.966999981552 27869999.988000039011 3958702.057000041008 60345.028313030 2024-02-05T00:40:46.245835+00:00 19994330.287000000477 29000000.039000000805 27870000.018999930471 3959107.945999979973 60345.028324602 2024-02-05T00:40:47.245598+00:00 19994330.291000008583 28999999.961000028998 27869999.968000050634 3956856.004999995232 60345.028336173 2024-02-05T00:40:48.245362+00:00 19994330.282999988645 29000000.000999990851 27870000.041999939829 3956667.972000002861 60345.028347745 2024-02-05T00:40:49.245124+00:00 19994330.287000000477 29000000.028999980539 27869999.990000009537 3956670.979000092018 60345.028359316 2024-02-05T00:40:50.244888+00:00 19994330.282000061125 28999999.981999989599 27869999.984000090510 3953381.021999955177 60345.028370887 2024-02-05T00:40:51.244651+00:00 19994330.286999940872 28999999.986000001431 27870000.059999939054 3956426.087999939919 60345.028382459 2024-02-05T00:40:52.244414+00:00 19994330.289999961853 28999999.985000010580 27869999.878000020981 3957048.947000027169 60345.028394030 2024-02-05T00:40:53.244177+00:00 19994330.288000110537 28999999.993000030518 27870000.057999968529 3958200.004000068177 60345.028405601 2024-02-05T00:40:54.243940+00:00 19994330.282999988645 29000000.052999969572 27869999.966000080109 3959582.011999965180 60345.028417172 2024-02-05T00:40:55.243704+00:00 19994330.283999919891 28999999.963999990374 27870000.014999989420 3956630.972000002861 60345.028428744 2024-02-05T00:40:56.243467+00:00 19994330.287999991328 29000000.001999970526 27870000.031999949366 3961583.886999965180 60345.028440315 2024-02-05T00:40:57.243230+00:00 19994330.282999988645 28999999.995000001043 27869999.991999998689 3956925.111000061035 60345.028451886 2024-02-05T00:40:58.242993+00:00 19994330.287000060081 29000000.011000040919 27870000.008999999613 3959795.000999927986 60345.028463458 2024-02-05T00:40:59.242756+00:00 19994330.289000030607 28999999.983999971300 27869999.995000001043 3957669.143000007141 60345.028475029 2024-02-05T00:41:00.242519+00:00 19994330.284999970347 29000000.018000010401 27869999.984000001103 3960289.971000074875 60345.028486601 2024-02-05T00:41:01.242282+00:00 19994330.286999940872 29000000.000000000000 27870000.015999998897 3956043.868999958038 60345.028498172 2024-02-05T00:41:02.242046+00:00 19994330.284000039101 29000000.014000058174 27870000.039999991655 3957442.070000051986 60345.028509743 2024-02-05T00:41:03.241808+00:00 19994330.289000030607 28999999.963999990374 27869999.940000001341 3962904.000000000000 60345.028521314 2024-02-05T00:41:04.241571+00:00 19994330.279999971390 29000000.044999960810 27869999.978000018746 3957909.043999909889 60345.028532886 2024-02-05T00:41:05.241335+00:00 19994330.291000008583 28999999.998000029474 27870000.057000011206 3963377.850000023842 60345.028544457 2024-02-05T00:41:06.241097+00:00 19994330.286999940872 28999999.970999959856 27869999.949999991804 3960697.103999971878 60345.028556028 2024-02-05T00:41:07.240861+00:00 19994330.284000039101 29000000.030000090599 27870000.056999981403 3954055.963999987114 60345.028567600 2024-02-05T00:41:08.240624+00:00 19994330.291000008583 28999999.967000011355 27869999.892000019550 3955869.058000088204 60345.028579171 2024-02-05T00:41:09.240387+00:00 19994330.286000009626 29000000.001999970526 27870000.096000019461 3956842.969999908935 60345.028590923 2024-02-05T00:41:10.255771+00:00 19994330.281000021845 28999999.981999989599 27869999.996999979019 3956848.029000043869 60345.028602314 2024-02-05T00:41:11.239913+00:00 19994330.286000009626 29000000.041000008583 27869999.991000000387 3955176.986999989022 60345.028614066 2024-02-05T00:41:12.255297+00:00 19994330.286000009626 28999999.925999999046 27869999.957000020891 3957800.995000004768 60345.028625457 2024-02-05T00:41:13.239440+00:00 19994330.287999991328 29000000.041000008583 27869999.990000009537 3955859.965999960899 60345.028637209 2024-02-05T00:41:14.254825+00:00 19994330.286999940872 29000000.037999991328 27870000.075999978930 3961359.000000000000 60345.028648599 2024-02-05T00:41:15.238965+00:00 19994330.284999970347 28999999.945000000298 27869999.913000050932 3962779.047000051010 60345.028660351 2024-02-05T00:41:16.254350+00:00 19994330.289000030607 29000000.004999998957 27870000.123999949545 3958698.958999990951 60345.028671742 2024-02-05T00:41:17.238491+00:00 19994330.284000001848 29000000.025999989361 27869999.886000040919 3960194.037999988068 60345.028683494 2024-02-05T00:41:18.253876+00:00 19994330.285000000149 29000000.024999991059 27869999.991999980062 3957608.889000058174 60345.028694884 2024-02-05T00:41:19.238018+00:00 19994330.285999998450 28999999.978999998420 27870000.050999999046 3958405.077000021935 60345.028706637 2024-02-05T00:41:20.253402+00:00 19994330.287999998778 28999999.976000010967 27870000.009999990463 3953847.006999969017 60345.028718027 2024-02-05T00:41:21.237544+00:00 19994330.285000000149 29000000.018999990076 27869999.980000019073 3957354.036000012886 60345.028729779 2024-02-05T00:41:22.252929+00:00 19994330.285999998450 29000000.001000020653 27870000.036999940872 3959085.987999916077 60345.028741170 2024-02-05T00:41:23.237070+00:00 19994330.287000000477 28999999.992000009865 27869999.985000010580 3958267.026000001002 60345.028752922 2024-02-05T00:41:24.252455+00:00 19994330.285000000149 28999999.994999948889 27869999.957000020891 3961284.976999999024 60345.028764313 2024-02-05T00:41:25.236596+00:00 19994330.282999988645 29000000.020000040531 27870000.003999948502 3957542.939000001177 60345.028776065 2024-02-05T00:41:26.251981+00:00 19994330.289000000805 28999999.958000000566 27869999.970000028610 3957764.048999999184 60345.028787455 2024-02-05T00:41:27.236123+00:00 19994330.287000000477 29000000.048999968916 27870000.110000010580 3962888.012000001967 60345.028799207 2024-02-05T00:41:28.251506+00:00 19994330.286000009626 28999999.953000009060 27869999.873000029474 3958567.896999999881 60345.028810598 2024-02-05T00:41:29.235649+00:00 19994330.288000021130 29000000.042999979109 27870000.120000001043 3957671.061999998987 60345.028822169 2024-02-05T00:41:30.235411+00:00 19994330.285999950022 28999999.984000030905 27869999.937999960035 3957188.973000001162 60345.028833921 2024-02-05T00:41:31.250796+00:00 19994330.282000008970 28999999.998000029474 27870000.031000021845 3958609.078000002075 60345.028845312 2024-02-05T00:41:32.234938+00:00 19994330.284000039101 28999999.999999940395 27869999.978000041097 3955846.968999996781 60345.028857064 2024-02-05T00:41:33.250322+00:00 19994330.290999948978 29000000.024999979883 27870000.004999998957 3957308.053000003099 60345.028868455 2024-02-05T00:41:34.234464+00:00 19994330.289000030607 28999999.992000099272 27870000.018999930471 3959513.980999999214 60345.028880207 2024-02-05T00:41:35.249849+00:00 19994330.282000008970 28999999.993999961764 27869999.986999999732 3956339.008000000846 60345.028891597 2024-02-05T00:41:36.233990+00:00 19994330.287000000477 28999999.993000030518 27869999.927000001073 3959746.961999997031 60345.028903349 2024-02-05T00:41:37.249375+00:00 19994330.287999991328 29000000.018000010401 27870000.094999998808 3959349.946000001859 60345.028914740 2024-02-05T00:41:38.233517+00:00 19994330.285000029951 29000000.006999969482 27870000.021999999881 3963398.001999997068 60345.028926492 2024-02-05T00:41:39.248901+00:00 19994330.282000008970 28999999.990000009537 27869999.935999989510 3960906.042999998201 60345.028937882 2024-02-05T00:41:40.233043+00:00 19994330.287999991328 28999999.993000030518 27870000.036000009626 3955741.023000001907 60345.028949635 2024-02-05T00:41:41.248427+00:00 19994330.289999961853 29000000.011999960989 27869999.978999998420 3954347.967999995220 60345.028961025 2024-02-05T00:41:42.232569+00:00 19994330.282000008970 28999999.995000001043 27870000.020000010729 3956625.014000013005 60345.028972777 2024-02-05T00:41:43.247953+00:00 19994330.290000021458 29000000.016999959946 27869999.986999988556 3955327.017999991775 60345.028984168 2024-02-05T00:41:44.232095+00:00 19994330.282999988645 28999999.999000068754 27870000.008000019938 3959021.932999997865 60345.028995920 2024-02-05T00:41:45.247480+00:00 19994330.287000060081 28999999.968999978155 27870000.044999960810 3958521.053000003099 60345.029007311 2024-02-05T00:41:46.231621+00:00 19994330.284999970347 29000000.031999949366 27869999.955000039190 3959361.990999997128 60345.029019062 2024-02-05T00:41:47.247006+00:00 19994330.287999991328 28999999.949000000954 27869999.969999969006 3956538.030000001192 60345.029030453 2024-02-05T00:41:48.231148+00:00 19994330.286999940872 28999999.985000010580 27870000.022000011057 3961011.008000000846 60345.029042205 2024-02-05T00:41:49.246533+00:00 19994330.285000089556 29000000.041000008583 27869999.971999999136 3957115.925999999046 60345.029053596 2024-02-05T00:41:50.230674+00:00 19994330.291999939829 29000000.008000019938 27869999.992999970913 3955891.020999997854 60345.029065348 2024-02-05T00:41:51.246058+00:00 19994330.278000000864 28999999.978999968618 27870000.020000040531 3954741.023000001907 60345.029076738 2024-02-05T00:41:52.230200+00:00 19994330.289000030607 28999999.991999998689 27870000.023999989033 3953362.016000003088 60345.029088491 2024-02-05T00:41:53.245585+00:00 19994330.282999988645 29000000.004999998957 27869999.985999941826 3960588.945999994874 60345.029100062 2024-02-05T00:41:54.245348+00:00 19994330.287999991328 29000000.008999999613 27870000.006000038236 3959320.042999998201 60345.029111633 2024-02-05T00:41:55.245111+00:00 19994330.286000009626 28999999.995999988168 27870000.009000059217 3959692.993000001181 60345.029123205 2024-02-05T00:41:56.244873+00:00 19994330.286000009626 29000000.021000001580 27869999.972999930382 3949540.057999997865 60345.029134776 2024-02-05T00:41:57.244637+00:00 19994330.289000030607 28999999.994000021368 27870000.027000069618 3956142.915000020992 60345.029146347 2024-02-05T00:41:58.244400+00:00 19994330.282999988645 28999999.996999979019 27869999.952999949455 3958183.083999990951 60345.029157918 2024-02-05T00:41:59.244162+00:00 19994330.286999940872 29000000.022000011057 27870000.016000028700 3958147.968999981880 60345.029169490 2024-02-05T00:42:00.243925+00:00 19994330.287999991328 28999999.991999980062 27870000.074000000954 3951048.925999999046 60345.029181061 2024-02-05T00:42:01.243689+00:00 19994330.282999988645 28999999.998000029474 27869999.916999939829 3958609.123000026215 60345.029192633 2024-02-05T00:42:02.243452+00:00 19994330.287000060081 29000000.033999979496 27870000.091000080109 3963303.956999986898 60345.029204204 2024-02-05T00:42:03.243215+00:00 19994330.287999991328 28999999.963999990374 27869999.977000001818 3952733.886000006925 60345.029215775 2024-02-05T00:42:04.242979+00:00 19994330.286999940872 29000000.008000019938 27869999.956999901682 3959099.055000007153 60345.029227347 2024-02-05T00:42:05.242742+00:00 19994330.285000089556 28999999.958000000566 27870000.064000010490 3956859.059999973048 60345.029238918 2024-02-05T00:42:06.242504+00:00 19994330.286000009626 29000000.046999990940 27869999.917000059038 3955163.955000013113 60345.029250489 2024-02-05T00:42:07.242268+00:00 19994330.283999919891 28999999.984000030905 27870000.022999998182 3956684.027000010014 60345.029262060 2024-02-05T00:42:08.242031+00:00 19994330.285000089556 29000000.000000000000 27870000.062000039965 3957231.993000001181 60345.029273632 2024-02-05T00:42:09.241794+00:00 19994330.287999991328 28999999.988999959081 27869999.933999899775 3953965.919999986887 60345.029285203 2024-02-05T00:42:10.241557+00:00 19994330.288999918848 29000000.032999988645 27870000.035000089556 3957140.055000007153 60345.029296774 2024-02-05T00:42:11.241320+00:00 19994330.285999998450 28999999.965000029653 27869999.980000019073 3955827.975999981165 60345.029308346 2024-02-05T00:42:12.241083+00:00 19994330.285000000149 28999999.990000009537 27870000.022999998182 3957568.002000004053 60345.029319917 2024-02-05T00:42:13.240847+00:00 19994330.285000000149 29000000.032999988645 27870000.028000000864 3958074.165000020992 60345.029331489 2024-02-05T00:42:14.240609+00:00 19994330.284000009298 28999999.991999980062 27869999.918000001460 3955443.902999997139 60345.029343241 2024-02-05T00:42:15.255994+00:00 19994330.285000000149 29000000.006999969482 27870000.010999999940 3954631.981000006199 60345.029354631 2024-02-05T00:42:16.240135+00:00 19994330.289999991655 28999999.984000090510 27869999.973000001162 3960734.982999979984 60345.029366383 2024-02-05T00:42:17.255521+00:00 19994330.284000009298 28999999.971999999136 27869999.972999989986 3957905.009000002872 60345.029377774 2024-02-05T00:42:18.239662+00:00 19994330.287999991328 29000000.034999970347 27870000.022000011057 3959209.981999992859 60345.029389526 2024-02-05T00:42:19.255046+00:00 19994330.286000009626 28999999.980999950320 27870000.047999981791 3955706.000000000000 60345.029400917 2024-02-05T00:42:20.239188+00:00 19994330.285000000149 29000000.009000059217 27869999.993000000715 3956459.942000002135 60345.029412669 2024-02-05T00:42:21.254572+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3952691.119000018109 60345.029424059 2024-02-05T00:42:22.238714+00:00 19994330.285000000149 29000000.004999998957 27870000.007999990135 3959119.841999977827 60345.029435812 2024-02-05T00:42:23.254099+00:00 19994330.288000021130 29000000.014999989420 27869999.976000010967 3955519.989000021946 60345.029447202 2024-02-05T00:42:24.238240+00:00 19994330.284999970347 28999999.968000050634 27870000.000999990851 3961448.172999978065 60345.029458954 2024-02-05T00:42:25.253625+00:00 19994330.289000030607 29000000.022999878973 27870000.059999998659 3960251.902000010014 60345.029470345 2024-02-05T00:42:26.237767+00:00 19994330.285999950022 28999999.994000080973 27869999.970000028610 3964227.055000007153 60345.029481916 2024-02-05T00:42:27.237530+00:00 19994330.282999988645 28999999.980999950320 27870000.020999971777 3958635.953999996185 60345.029493487 2024-02-05T00:42:28.237292+00:00 19994330.289000030607 29000000.025000099093 27869999.930000010878 3956616.044000000227 60345.029505059 2024-02-05T00:42:29.237056+00:00 19994330.282999988645 28999999.982000000775 27870000.007000029087 3961472.916999996174 60345.029516630 2024-02-05T00:42:30.236819+00:00 19994330.286000009626 29000000.043999988586 27870000.037999991328 3959835.105000019073 60345.029528201 2024-02-05T00:42:31.236582+00:00 19994330.286000009626 29000000.002000000328 27870000.008999999613 3954884.004999995232 60345.029539772 2024-02-05T00:42:32.236345+00:00 19994330.289999961853 28999999.993000000715 27869999.966999951750 3959461.888000010978 60345.029551344 2024-02-05T00:42:33.236108+00:00 19994330.284000039101 28999999.934999998659 27870000.037000060081 3961329.063999950886 60345.029562915 2024-02-05T00:42:34.235871+00:00 19994330.287000000477 29000000.051999989897 27870000.049000021070 3961506.938000022899 60345.029574486 2024-02-05T00:42:35.235635+00:00 19994330.282999988645 28999999.991000030190 27869999.897999998182 3956653.051999986172 60345.029586058 2024-02-05T00:42:36.235398+00:00 19994330.287999991328 29000000.006999999285 27870000.066999908537 3957334.952000021935 60345.029597629 2024-02-05T00:42:37.235161+00:00 19994330.285999950022 28999999.986999958754 27869999.992000099272 3960294.003000020981 60345.029609381 2024-02-05T00:42:38.250544+00:00 19994330.285000089556 28999999.993000030518 27869999.964999910444 3960747.044999957085 60345.029620772 2024-02-05T00:42:39.234686+00:00 19994330.291000008583 28999999.995000001043 27870000.009000059217 3953384.969000041019 60345.029632524 2024-02-05T00:42:40.250071+00:00 19994330.283999919891 28999999.978999968618 27870000.064000010490 3959677.137999951839 60345.029643915 2024-02-05T00:42:41.234213+00:00 19994330.284000039101 29000000.045000020415 27869999.947999950498 3956859.878000020981 60345.029655667 2024-02-05T00:42:42.249596+00:00 19994330.286000009626 28999999.984000030905 27870000.019999980927 3959124.980000019073 60345.029667057 2024-02-05T00:42:43.233740+00:00 19994330.286000009626 29000000.008999999613 27869999.950000051409 3957070.976000010967 60345.029678809 2024-02-05T00:42:44.249122+00:00 19994330.286000009626 28999999.996999979019 27870000.059000018984 3957193.086999952793 60345.029690200 2024-02-05T00:42:45.233264+00:00 19994330.283999919891 28999999.967999991030 27869999.953999999911 3957247.026000022888 60345.029701952 2024-02-05T00:42:46.248649+00:00 19994330.292000059038 29000000.009999990463 27870000.038999918848 3957740.916000009049 60345.029713342 2024-02-05T00:42:47.232790+00:00 19994330.284999970347 29000000.022999998182 27869999.934000018984 3961913.043999969959 60345.029725095 2024-02-05T00:42:48.248175+00:00 19994330.286000009626 29000000.000000000000 27870000.055000070482 3958532.956000030041 60345.029736485 2024-02-05T00:42:49.232317+00:00 19994330.281999949366 28999999.970000028610 27869999.991999980062 3958499.057999968994 60345.029748237 2024-02-05T00:42:50.247701+00:00 19994330.287000060081 29000000.009999990463 27870000.021000031382 3952366.960000038147 60345.029759628 2024-02-05T00:42:51.231843+00:00 19994330.286999940872 29000000.021999958903 27869999.967999938875 3959317.062999964226 60345.029771380 2024-02-05T00:42:52.247228+00:00 19994330.285000089556 28999999.973000049591 27869999.989000000060 3954802.907999991905 60345.029782770 2024-02-05T00:42:53.231369+00:00 19994330.288999918848 29000000.006999969482 27870000.043999999762 3955555.078000009060 60345.029794523 2024-02-05T00:42:54.246753+00:00 19994330.286000009626 29000000.016000028700 27870000.020000010729 3959791.953999996185 60345.029805913 2024-02-05T00:42:55.230894+00:00 19994330.285000089556 28999999.986999988556 27869999.979999989271 3955085.075000048149 60345.029817665 2024-02-05T00:42:56.246280+00:00 19994330.283999919891 29000000.001000050455 27870000.018000010401 3960987.985999941826 60345.029829056 2024-02-05T00:42:57.230421+00:00 19994330.287999991328 28999999.971999999136 27869999.916999999434 3955171.014000058174 60345.029840808 2024-02-05T00:42:58.245806+00:00 19994330.287000060081 29000000.042999979109 27869999.967000011355 3957643.922999978065 60345.029852379 2024-02-05T00:42:59.245569+00:00 19994330.284999970347 28999999.981999989599 27870000.106000009924 3954531.047999978065 60345.029863951 2024-02-05T00:43:00.245332+00:00 19994330.289999961853 29000000.000000000000 27869999.919999990612 3954224.882000029087 60345.029875522 2024-02-05T00:43:01.245095+00:00 19994330.285000089556 29000000.008000019938 27870000.079999979585 3952104.117999970913 60345.029887093 2024-02-05T00:43:02.244858+00:00 19994330.286000009626 29000000.009999990463 27869999.923000041395 3957840.988000034820 60345.029898664 2024-02-05T00:43:03.244621+00:00 19994330.282999988645 28999999.965999960899 27869999.995999988168 3958336.014999986161 60345.029910236 2024-02-05T00:43:04.244384+00:00 19994330.287000000477 29000000.037999991328 27870000.001999970526 3957871.949999988079 60345.029921807 2024-02-05T00:43:05.244148+00:00 19994330.285999998450 28999999.986999988556 27870000.027000010014 3960794.028999983799 60345.029933379 2024-02-05T00:43:06.243911+00:00 19994330.286000009626 28999999.989999998361 27870000.021000031382 3954546.023000001907 60345.029944950 2024-02-05T00:43:07.243675+00:00 19994330.289999999106 29000000.025999989361 27870000.021999958903 3958999.035000026226 60345.029956521 2024-02-05T00:43:08.243437+00:00 19994330.283999990672 29000000.015999998897 27869999.925999999046 3952031.898000001907 60345.029968093 2024-02-05T00:43:09.243200+00:00 19994330.287999998778 29000000.006000000983 27870000.061000049114 3955723.060999989975 60345.029979664 2024-02-05T00:43:10.242963+00:00 19994330.280999988317 28999999.964000020176 27869999.975999951363 3958792.889999986161 60345.029991235 2024-02-05T00:43:11.242727+00:00 19994330.288000021130 28999999.987999979407 27870000.003000020981 3956282.063000022899 60345.030002806 2024-02-05T00:43:12.242489+00:00 19994330.285999979824 28999999.969999998808 27869999.986999988556 3954111.013000010978 60345.030014378 2024-02-05T00:43:13.242252+00:00 19994330.286000009626 29000000.017000019550 27869999.991999980062 3958103.034999967087 60345.030025949 2024-02-05T00:43:14.242016+00:00 19994330.289999991655 29000000.044999990612 27870000.000000000000 3957507.962000011932 60345.030037520 2024-02-05T00:43:15.241779+00:00 19994330.284000009298 28999999.958999991417 27870000.000000000000 3955568.049000024796 60345.030049092 2024-02-05T00:43:16.241542+00:00 19994330.287000000477 29000000.011000040919 27870000.022000070661 3958617.014999986161 60345.030060663 2024-02-05T00:43:17.241305+00:00 19994330.283000018448 28999999.979999959469 27869999.947999950498 3961275.092999995220 60345.030072235 2024-02-05T00:43:18.241068+00:00 19994330.285999950022 29000000.022999998182 27869999.968000050634 3957176.847000002861 60345.030083806 2024-02-05T00:43:19.240832+00:00 19994330.288000050932 29000000.018000010401 27870000.044999960810 3961545.907999991905 60345.030095377 2024-02-05T00:43:20.240596+00:00 19994330.284999970347 28999999.981999989599 27869999.990000009537 3961449.193000019062 60345.030106949 2024-02-05T00:43:21.240358+00:00 19994330.289000030607 29000000.026000019163 27870000.046999931335 3957741.984999955166 60345.030118701 2024-02-05T00:43:22.255742+00:00 19994330.283999979496 28999999.973999980837 27869999.939000010490 3960464.981000006199 60345.030130091 2024-02-05T00:43:23.239884+00:00 19994330.288999971002 29000000.021000031382 27870000.105000019073 3962719.865000010002 60345.030141663 2024-02-05T00:43:24.239647+00:00 19994330.281000021845 29000000.001000050455 27869999.921000000089 3957459.067000031006 60345.030153234 2024-02-05T00:43:25.239410+00:00 19994330.286000009626 28999999.977000001818 27870000.016000028700 3953392.086999952793 60345.030164805 2024-02-05T00:43:26.239173+00:00 19994330.287999991328 29000000.018999930471 27869999.980999950320 3958994.849000037182 60345.030176376 2024-02-05T00:43:27.238936+00:00 19994330.286000009626 28999999.978000041097 27870000.065999981016 3956914.128000020981 60345.030187948 2024-02-05T00:43:28.238699+00:00 19994330.287999991328 29000000.018000010401 27869999.991000059992 3956988.810999989975 60345.030199519 2024-02-05T00:43:29.238463+00:00 19994330.286000009626 28999999.995999928564 27869999.945000048727 3957545.136999965180 60345.030211091 2024-02-05T00:43:30.238225+00:00 19994330.285000029951 29000000.004000071436 27870000.023999929428 3962605.998000026215 60345.030222662 2024-02-05T00:43:31.237988+00:00 19994330.286000009626 28999999.975999951363 27869999.980999998748 3953538.027999997139 60345.030234233 2024-02-05T00:43:32.237751+00:00 19994330.285999890417 28999999.983999971300 27870000.070999998599 3959149.108999968041 60345.030245805 2024-02-05T00:43:33.237514+00:00 19994330.285000089556 29000000.021000031382 27869999.925999999046 3960618.939999998081 60345.030257376 2024-02-05T00:43:34.237278+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3959791.891000031959 60345.030268947 2024-02-05T00:43:35.237041+00:00 19994330.291000008583 29000000.026000019163 27870000.035000000149 3954670.004000008106 60345.030280518 2024-02-05T00:43:36.236805+00:00 19994330.285999890417 29000000.013999938965 27869999.934000018984 3961272.055999993812 60345.030292090 2024-02-05T00:43:37.236567+00:00 19994330.282999988645 28999999.998000029474 27870000.052999969572 3953608.842999995220 60345.030303661 2024-02-05T00:43:38.236330+00:00 19994330.285000089556 28999999.995000001043 27869999.978000018746 3959009.076999961864 60345.030315232 2024-02-05T00:43:39.236093+00:00 19994330.286000009626 28999999.973999980837 27870000.020000010729 3958667.995000004768 60345.030326804 2024-02-05T00:43:40.235856+00:00 19994330.286000009626 29000000.002000089735 27869999.957000020891 3955718.024000049103 60345.030338375 2024-02-05T00:43:41.235620+00:00 19994330.287999991328 29000000.056999921799 27870000.065999981016 3959131.004999995232 60345.030349947 2024-02-05T00:43:42.235382+00:00 19994330.286999940872 28999999.961000081152 27869999.951999958605 3956013.055999993812 60345.030361518 2024-02-05T00:43:43.235145+00:00 19994330.286000009626 29000000.019999999553 27869999.985000010580 3952235.967000008095 60345.030373089 2024-02-05T00:43:44.234908+00:00 19994330.284999970347 28999999.978999998420 27870000.049000021070 3955237.049000024796 60345.030384841 2024-02-05T00:43:45.250294+00:00 19994330.282999988645 28999999.995999988168 27869999.962999999523 3959753.921999930870 60345.030396232 2024-02-05T00:43:46.234435+00:00 19994330.290000081062 29000000.018999990076 27869999.969999969006 3954145.091000080109 60345.030407984 2024-02-05T00:43:47.249820+00:00 19994330.286999940872 28999999.985000010580 27870000.074999991804 3955599.916999936104 60345.030419375 2024-02-05T00:43:48.233962+00:00 19994330.282999988645 28999999.997999999672 27869999.967000011355 3957877.049000024796 60345.030431127 2024-02-05T00:43:49.249347+00:00 19994330.287999991328 29000000.018999990076 27870000.034000039101 3954851.001999973785 60345.030442517 2024-02-05T00:43:50.233488+00:00 19994330.287000060081 28999999.986000001431 27869999.944000009447 3958730.004999995232 60345.030454270 2024-02-05T00:43:51.248873+00:00 19994330.284999970347 28999999.998999979347 27870000.037999991328 3957809.935000061989 60345.030465660 2024-02-05T00:43:52.233014+00:00 19994330.286000009626 28999999.969000041485 27869999.975000020117 3953865.095999956131 60345.030477412 2024-02-05T00:43:53.248399+00:00 19994330.281999949366 29000000.035999950022 27870000.013999938965 3955008.957999945153 60345.030488803 2024-02-05T00:43:54.232541+00:00 19994330.289000030607 29000000.011000040919 27869999.976000070572 3956520.003000020981 60345.030500554 2024-02-05T00:43:55.247925+00:00 19994330.284999970347 29000000.004999998957 27870000.024999979883 3952725.944000006188 60345.030511945 2024-02-05T00:43:56.232067+00:00 19994330.290000081062 28999999.999000009149 27870000.008999940008 3956221.062000035774 60345.030523697 2024-02-05T00:43:57.247451+00:00 19994330.286000009626 29000000.004999998957 27869999.979000091553 3955912.970000029076 60345.030535088 2024-02-05T00:43:58.231593+00:00 19994330.285000000149 28999999.956999961287 27869999.995999928564 3957104.952000021935 60345.030546840 2024-02-05T00:43:59.246978+00:00 19994330.285000000149 29000000.003000020981 27870000.019000049680 3955583.000000000000 60345.030558230 2024-02-05T00:44:00.231120+00:00 19994330.285999998450 28999999.993000030518 27869999.980999950320 3957077.027999997139 60345.030569983 2024-02-05T00:44:01.246504+00:00 19994330.287000000477 29000000.016999959946 27870000.021000031382 3957247.043999909889 60345.030581373 2024-02-05T00:44:02.230646+00:00 19994330.283999990672 28999999.988000039011 27869999.995000001043 3955528.019999980927 60345.030593125 2024-02-05T00:44:03.246030+00:00 19994330.289000000805 29000000.011999960989 27870000.024999979883 3956415.029000043869 60345.030604516 2024-02-05T00:44:04.230172+00:00 19994330.286000009626 29000000.011000040919 27869999.978999968618 3957388.044000030030 60345.030616268 2024-02-05T00:44:05.245556+00:00 19994330.287000000477 28999999.975999951363 27869999.991000059992 3954874.847000002861 60345.030627839 2024-02-05T00:44:06.245319+00:00 19994330.285000000149 28999999.998000029474 27870000.003000020981 3956845.062999964226 60345.030639411 2024-02-05T00:44:07.245082+00:00 19994330.285999979824 29000000.052999969572 27869999.963999990374 3956865.914999961853 60345.030650982 2024-02-05T00:44:08.244846+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3958178.043000102043 60345.030662553 2024-02-05T00:44:09.244609+00:00 19994330.285999979824 28999999.983000040054 27870000.008999999613 3960940.058999896049 60345.030674125 2024-02-05T00:44:10.244372+00:00 19994330.285000000149 29000000.018999930471 27870000.046000000089 3958224.997000098228 60345.030685696 2024-02-05T00:44:11.244135+00:00 19994330.290000021458 28999999.955000039190 27869999.999000009149 3953961.993999958038 60345.030697268 2024-02-05T00:44:12.243897+00:00 19994330.284999970347 29000000.000000000000 27870000.000000000000 3956195.927999972831 60345.030708839 2024-02-05T00:44:13.243661+00:00 19994330.284000039101 29000000.021000031382 27869999.982999980450 3960678.060999989975 60345.030720410 2024-02-05T00:44:14.243425+00:00 19994330.287000000477 29000000.008000019938 27870000.043999999762 3960557.993000030983 60345.030731982 2024-02-05T00:44:15.243187+00:00 19994330.283999979496 28999999.962999939919 27869999.967000011355 3955332.062000035774 60345.030743552 2024-02-05T00:44:16.242950+00:00 19994330.285000029951 29000000.042000059038 27870000.029000010341 3955932.898000001907 60345.030755124 2024-02-05T00:44:17.242713+00:00 19994330.289999961853 28999999.991999980062 27869999.981000009924 3956726.038999915123 60345.030766695 2024-02-05T00:44:18.242477+00:00 19994330.284000039101 28999999.998000029474 27869999.982999980450 3960511.036000012886 60345.030778266 2024-02-05T00:44:19.242240+00:00 19994330.285999950022 29000000.030999898911 27869999.963999990374 3956386.989000082016 60345.030789838 2024-02-05T00:44:20.242002+00:00 19994330.290000021458 28999999.949000000954 27869999.995000001043 3954392.964999914169 60345.030801409 2024-02-05T00:44:21.241765+00:00 19994330.285000029951 28999999.988000001758 27870000.032000008970 3955525.065000057220 60345.030812981 2024-02-05T00:44:22.241529+00:00 19994330.285999950022 29000000.003000009805 27869999.977999988943 3956214.006999969017 60345.030824371 2024-02-05T00:44:23.225671+00:00 19994330.284000039101 29000000.035000000149 27870000.015000049025 3953553.897000073921 60345.030836123 2024-02-05T00:44:24.241055+00:00 19994330.288999971002 29000000.002999991179 27870000.033999979496 3957562.067999958992 60345.030847514 2024-02-05T00:44:25.225197+00:00 19994330.286000009626 29000000.008000019938 27869999.952000018209 3959536.041999936104 60345.030859266 2024-02-05T00:44:26.240581+00:00 19994330.286999940872 28999999.968999978155 27870000.018000010401 3955662.884999989998 60345.030870656 2024-02-05T00:44:27.224724+00:00 19994330.284000039101 28999999.988000009209 27870000.004999998957 3957425.012000083923 60345.030882409 2024-02-05T00:44:28.240107+00:00 19994330.284000039101 29000000.005000028759 27869999.934999998659 3956713.018999934196 60345.030893980 2024-02-05T00:44:29.239871+00:00 19994330.286999940872 29000000.006999969482 27870000.050999999046 3953497.057000041008 60345.030905551 2024-02-05T00:44:30.239635+00:00 19994330.285000089556 28999999.954999979585 27870000.021000031382 3960608.888000010978 60345.030917122 2024-02-05T00:44:31.239397+00:00 19994330.293999910355 29000000.056000050157 27869999.991999980062 3957023.078999996185 60345.030928694 2024-02-05T00:44:32.239160+00:00 19994330.281000021845 29000000.028999980539 27869999.964999910444 3957907.026999949943 60345.030940265 2024-02-05T00:44:33.238923+00:00 19994330.287000060081 28999999.941999968141 27869999.986000061035 3958590.847000002861 60345.030951837 2024-02-05T00:44:34.238686+00:00 19994330.282999988645 29000000.013999998569 27870000.016000028700 3957123.180000067223 60345.030963408 2024-02-05T00:44:35.238448+00:00 19994330.286999940872 29000000.067000031471 27870000.006999969482 3954122.944999932777 60345.030974980 2024-02-05T00:44:36.238212+00:00 19994330.285000089556 28999999.977000001818 27869999.998999949545 3957985.915000081062 60345.030986551 2024-02-05T00:44:37.237975+00:00 19994330.287999991328 28999999.997000038624 27870000.022000070661 3956837.039999961853 60345.030998122 2024-02-05T00:44:38.237738+00:00 19994330.286000009626 28999999.949999928474 27869999.990999940783 3954058.985999941826 60345.031009693 2024-02-05T00:44:39.237502+00:00 19994330.286999940872 29000000.001000050455 27870000.022999998182 3956373.075000048149 60345.031021264 2024-02-05T00:44:40.237263+00:00 19994330.287000060081 29000000.009999990463 27869999.947000030428 3956736.967000008095 60345.031032836 2024-02-05T00:44:41.237028+00:00 19994330.282999988645 29000000.024999979883 27870000.062999960035 3960060.983000040054 60345.031044407 2024-02-05T00:44:42.236791+00:00 19994330.287999991328 29000000.000000000000 27869999.933000091463 3955656.000999927986 60345.031055978 2024-02-05T00:44:43.236554+00:00 19994330.282999988645 29000000.018000010401 27870000.072999950498 3954212.989000082016 60345.031067550 2024-02-05T00:44:44.236317+00:00 19994330.286000009626 28999999.986999988556 27869999.960000038147 3957077.062999964226 60345.031079121 2024-02-05T00:44:45.236080+00:00 19994330.289999961853 28999999.988000039011 27870000.007999900728 3956347.957999945153 60345.031090693 2024-02-05T00:44:46.235843+00:00 19994330.286000009626 28999999.972999930382 27870000.020000100136 3962219.952000021935 60345.031102264 2024-02-05T00:44:47.235606+00:00 19994330.287999991328 29000000.037000060081 27869999.986999988556 3958361.070999979973 60345.031113835 2024-02-05T00:44:48.235369+00:00 19994330.284000039101 29000000.003000020981 27870000.059000000358 3953496.910000085831 60345.031125407 2024-02-05T00:44:49.235134+00:00 19994330.283999919891 29000000.000000000000 27869999.963000010699 3959348.004999995232 60345.031137159 2024-02-05T00:44:50.250516+00:00 19994330.284000039101 28999999.949999928474 27869999.959999989718 3956582.105999947060 60345.031148549 2024-02-05T00:44:51.234658+00:00 19994330.291000008583 29000000.055999990553 27869999.986000001431 3956304.858000040054 60345.031160302 2024-02-05T00:44:52.250043+00:00 19994330.287000000477 28999999.971999999136 27870000.020000010729 3956903.087000011932 60345.031171692 2024-02-05T00:44:53.234185+00:00 19994330.285999998450 29000000.024000048637 27870000.025999989361 3961828.009999989998 60345.031183444 2024-02-05T00:44:54.249569+00:00 19994330.285000000149 29000000.024000048637 27870000.062000010163 3960435.054000020027 60345.031194835 2024-02-05T00:44:55.233710+00:00 19994330.285000011325 28999999.952999949455 27869999.906999979168 3954746.916999936104 60345.031206587 2024-02-05T00:44:56.249095+00:00 19994330.285999998450 28999999.990999940783 27870000.039999991655 3953660.049000024796 60345.031217977 2024-02-05T00:44:57.233237+00:00 19994330.285999998450 29000000.026999998838 27869999.940000001341 3955426.991999983788 60345.031229729 2024-02-05T00:44:58.248621+00:00 19994330.283000010997 28999999.991999998689 27869999.978000041097 3954751.950000048149 60345.031241120 2024-02-05T00:44:59.232763+00:00 19994330.289000000805 29000000.004999998957 27870000.003999948502 3957556.048999906052 60345.031252872 2024-02-05T00:45:00.248148+00:00 19994330.287999991328 28999999.985000010580 27870000.081000030041 3960477.046000003815 60345.031264263 2024-02-05T00:45:01.232289+00:00 19994330.285999979824 29000000.000999990851 27869999.978999968618 3957736.002000092994 60345.031276015 2024-02-05T00:45:02.247674+00:00 19994330.287000000477 28999999.984000001103 27870000.034000039101 3959278.998999952804 60345.031287405 2024-02-05T00:45:03.231816+00:00 19994330.282000008970 28999999.997999999672 27869999.964999970049 3954943.865000010002 60345.031299158 2024-02-05T00:45:04.247200+00:00 19994330.285000000149 29000000.034000009298 27870000.016000028700 3951423.118000030983 60345.031310548 2024-02-05T00:45:05.231342+00:00 19994330.289000030607 28999999.977000031620 27869999.958999991417 3955858.041999936104 60345.031322300 2024-02-05T00:45:06.246727+00:00 19994330.285999950022 29000000.004999998957 27869999.985999941826 3956817.922000051010 60345.031333691 2024-02-05T00:45:07.230868+00:00 19994330.289000030607 29000000.014999989420 27869999.953999999911 3955660.018000007141 60345.031345443 2024-02-05T00:45:08.246252+00:00 19994330.284999970347 29000000.027000010014 27870000.049000021070 3957795.997999907006 60345.031356833 2024-02-05T00:45:09.230395+00:00 19994330.291000008583 28999999.968999978155 27870000.064000010490 3957544.972000002861 60345.031368585 2024-02-05T00:45:10.245779+00:00 19994330.278000000864 28999999.987999979407 27869999.976000070572 3959465.953000069130 60345.031379976 2024-02-05T00:45:11.229921+00:00 19994330.286000009626 29000000.006000038236 27869999.967999938875 3955453.051999927033 60345.031391728 2024-02-05T00:45:12.245305+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3958127.024000049103 60345.031403299 2024-02-05T00:45:13.245068+00:00 19994330.287999991328 29000000.015999969095 27870000.103000041097 3957462.027000070084 60345.031414871 2024-02-05T00:45:14.244831+00:00 19994330.289000030607 28999999.983999971300 27869999.952999949455 3950784.029999970924 60345.031426442 2024-02-05T00:45:15.244594+00:00 19994330.282000008970 29000000.000000000000 27869999.995000001043 3954720.828999996185 60345.031438014 2024-02-05T00:45:16.244357+00:00 19994330.287999991328 28999999.983000040054 27869999.932999968529 3953047.088999987114 60345.031449585 2024-02-05T00:45:17.244120+00:00 19994330.282999988645 29000000.019999980927 27870000.006000038236 3951230.929999948014 60345.031461156 2024-02-05T00:45:18.243884+00:00 19994330.286999940872 28999999.958999991417 27870000.049999948591 3954742.062000035774 60345.031472728 2024-02-05T00:45:19.243646+00:00 19994330.284000039101 29000000.022000070661 27870000.020000100136 3953927.080000042915 60345.031484299 2024-02-05T00:45:20.243409+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3955229.959999918938 60345.031495870 2024-02-05T00:45:21.243173+00:00 19994330.289000030607 29000000.016999959946 27869999.979999899864 3953931.989000082016 60345.031507261 2024-02-05T00:45:22.227315+00:00 19994330.282999988645 28999999.998000029474 27869999.980000019073 3958509.954999924172 60345.031519013 2024-02-05T00:45:23.242699+00:00 19994330.288999918848 29000000.011000040919 27870000.064000010490 3952199.002000092994 60345.031530404 2024-02-05T00:45:24.226841+00:00 19994330.285000089556 28999999.985000010580 27869999.980000019073 3958253.041999936104 60345.031542155 2024-02-05T00:45:25.242225+00:00 19994330.282999988645 29000000.018999930471 27869999.978000041097 3957819.023000001907 60345.031553546 2024-02-05T00:45:26.226367+00:00 19994330.286000009626 29000000.014999989420 27870000.008000001311 3953900.003000020981 60345.031565298 2024-02-05T00:45:27.241752+00:00 19994330.286999940872 28999999.985000010580 27869999.964000001550 3957670.986999989022 60345.031576688 2024-02-05T00:45:28.225893+00:00 19994330.287999991328 28999999.930000070482 27870000.039000000805 3957228.912999988068 60345.031588441 2024-02-05T00:45:29.241277+00:00 19994330.289999961853 29000000.036999940872 27870000.028999999166 3960591.090000032913 60345.031599831 2024-02-05T00:45:30.225420+00:00 19994330.282000061125 29000000.014999989420 27869999.984000001103 3957657.950999975204 60345.031611583 2024-02-05T00:45:31.240805+00:00 19994330.284000039101 29000000.016000028700 27870000.015999998897 3952156.062999964226 60345.031622974 2024-02-05T00:45:32.224946+00:00 19994330.286999940872 28999999.970999959856 27869999.949000000954 3957593.965000032913 60345.031634726 2024-02-05T00:45:33.240330+00:00 19994330.286000009626 28999999.970000028610 27869999.998999979347 3953404.000000000000 60345.031646297 2024-02-05T00:45:34.240093+00:00 19994330.286999940872 29000000.072000000626 27870000.033000018448 3955929.980999947060 60345.031657869 2024-02-05T00:45:35.239857+00:00 19994330.286000009626 28999999.995999999344 27869999.964999970049 3956337.933000088204 60345.031669440 2024-02-05T00:45:36.239620+00:00 19994330.286000009626 28999999.958000000566 27870000.009999990463 3956362.204999924172 60345.031681011 2024-02-05T00:45:37.239382+00:00 19994330.284000039101 28999999.993999999017 27869999.999000009149 3953449.865000010002 60345.031692583 2024-02-05T00:45:38.239146+00:00 19994330.289000030607 29000000.011999990791 27869999.997000038624 3954340.958000063896 60345.031704154 2024-02-05T00:45:39.238908+00:00 19994330.286000009626 29000000.046999990940 27870000.059999998659 3957530.998999952804 60345.031715726 2024-02-05T00:45:40.238672+00:00 19994330.283999919891 29000000.006000008434 27870000.001999970526 3952169.096000074875 60345.031727297 2024-02-05T00:45:41.238435+00:00 19994330.289000030607 28999999.942999988794 27869999.922999981791 3949606.904999970924 60345.031738868 2024-02-05T00:45:42.238198+00:00 19994330.286000009626 29000000.014999989420 27870000.025000039488 3955466.060999989975 60345.031750439 2024-02-05T00:45:43.237961+00:00 19994330.283999919891 29000000.022999998182 27870000.006999969482 3957750.056999921799 60345.031762010 2024-02-05T00:45:44.237724+00:00 19994330.290000081062 28999999.971000019461 27870000.016000028700 3954614.964000105858 60345.031773582 2024-02-05T00:45:45.237487+00:00 19994330.283999919891 29000000.010999981314 27869999.934999939054 3952318.980999947060 60345.031785153 2024-02-05T00:45:46.237250+00:00 19994330.282999999821 28999999.949000000954 27869999.966000080109 3954705.973999977112 60345.031796725 2024-02-05T00:45:47.237013+00:00 19994330.287000000477 29000000.036000009626 27870000.047999981791 3954755.970000029076 60345.031808296 2024-02-05T00:45:48.236776+00:00 19994330.286999989301 29000000.025000039488 27869999.998000029474 3950449.014000058174 60345.031819867 2024-02-05T00:45:49.236540+00:00 19994330.287999998778 28999999.987999979407 27870000.018999930471 3953557.036999940872 60345.031831439 2024-02-05T00:45:50.236302+00:00 19994330.285000000149 28999999.994000021368 27870000.036000009626 3955165.011999965180 60345.031843010 2024-02-05T00:45:51.236065+00:00 19994330.287999998778 29000000.012000020593 27869999.980000019073 3952813.912000060081 60345.031854581 2024-02-05T00:45:52.235829+00:00 19994330.284000009298 28999999.983999971300 27869999.891999959946 3959548.019999980927 60345.031866153 2024-02-05T00:45:53.235592+00:00 19994330.287999991328 29000000.011999960989 27870000.162999991328 3957227.990000010002 60345.031877724 2024-02-05T00:45:54.235355+00:00 19994330.282999988645 28999999.981000069529 27869999.905000090599 3952487.064999999013 60345.031889295 2024-02-05T00:45:55.235117+00:00 19994330.288000021130 29000000.087000008672 27870000.054999951273 3958394.933999998961 60345.031900867 2024-02-05T00:45:56.234882+00:00 19994330.285999979824 28999999.968999978155 27869999.968999978155 3955801.004000001121 60345.031912619 2024-02-05T00:45:57.250266+00:00 19994330.285000029951 28999999.971999999136 27870000.026000019163 3958810.964000000153 60345.031924009 2024-02-05T00:45:58.234409+00:00 19994330.285999979824 28999999.962000008672 27870000.052000049502 3954768.098999998998 60345.031935762 2024-02-05T00:45:59.249791+00:00 19994330.287000000477 29000000.019999980927 27869999.916999939829 3954473.952000000048 60345.031947152 2024-02-05T00:46:00.233932+00:00 19994330.285000029951 29000000.001999970526 27869999.996000051498 3954197.089000002015 60345.031958904 2024-02-05T00:46:01.249318+00:00 19994330.284999970347 28999999.970999959856 27870000.039999961853 3960209.055000000168 60345.031970295 2024-02-05T00:46:02.233460+00:00 19994330.289000030607 29000000.025000099093 27869999.998000029474 3955754.866999999154 60345.031982047 2024-02-05T00:46:03.248845+00:00 19994330.285999950022 28999999.998999949545 27870000.018999930471 3957029.969999998808 60345.031993438 2024-02-05T00:46:04.232986+00:00 19994330.285000029951 29000000.011999960989 27869999.935000058264 3959143.075000002980 60345.032005189 2024-02-05T00:46:05.248371+00:00 19994330.286000009626 28999999.994000080973 27870000.063000001013 3958551.969999998808 60345.032016580 2024-02-05T00:46:06.232513+00:00 19994330.284999970347 28999999.975999951363 27869999.958000000566 3957834.064000003040 60345.032028332 2024-02-05T00:46:07.247897+00:00 19994330.287999991328 29000000.018000010401 27869999.947000000626 3954463.950999998022 60345.032039722 2024-02-05T00:46:08.232038+00:00 19994330.284000039101 29000000.018999930471 27870000.043000001460 3955637.049000001978 60345.032051475 2024-02-05T00:46:09.247423+00:00 19994330.288999971002 28999999.992000099272 27870000.032999988645 3956789.013999999035 60345.032062865 2024-02-05T00:46:10.231564+00:00 19994330.287999991328 29000000.018999930471 27870000.015000019222 3956907.944999999832 60345.032074617 2024-02-05T00:46:11.246949+00:00 19994330.283000048250 29000000.006000000983 27870000.002999991179 3955818.978000000119 60345.032086008 2024-02-05T00:46:12.231091+00:00 19994330.288999918848 28999999.965999998152 27869999.992000009865 3956228.017000005115 60345.032097760 2024-02-05T00:46:13.246475+00:00 19994330.282000061125 29000000.015999998897 27869999.982999980450 3958797.952999994159 60345.032109151 2024-02-05T00:46:14.230617+00:00 19994330.289000030607 28999999.989000011235 27870000.006000008434 3955012.039000004996 60345.032120903 2024-02-05T00:46:15.246001+00:00 19994330.282999988645 29000000.000000000000 27869999.999000009149 3955066.023000001907 60345.032132293 2024-02-05T00:46:16.230143+00:00 19994330.288999918848 28999999.986999988556 27870000.008999999613 3958126.899999991059 60345.032144045 2024-02-05T00:46:17.245528+00:00 19994330.286000009626 29000000.048999991268 27869999.965999960899 3956909.078999996185 60345.032155436 2024-02-05T00:46:18.229669+00:00 19994330.285000089556 28999999.978000018746 27870000.044000029564 3955891.030000001192 60345.032167188 2024-02-05T00:46:19.245054+00:00 19994330.288999918848 29000000.002000000328 27869999.980000019073 3951302.009000002872 60345.032178760 2024-02-05T00:46:20.244817+00:00 19994330.282999988645 28999999.981999989599 27870000.008999940008 3958147.973000004888 60345.032190150 2024-02-05T00:46:21.228958+00:00 19994330.285000089556 28999999.977000001818 27869999.910000029951 3958802.960999995004 60345.032201902 2024-02-05T00:46:22.244343+00:00 19994330.284999970347 29000000.043999969959 27870000.061999980360 3958057.026999995112 60345.032213293 2024-02-05T00:46:23.228485+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3956646.138000010978 60345.032225045 2024-02-05T00:46:24.243869+00:00 19994330.287000060081 28999999.997000038624 27869999.988999959081 3952920.844999998808 60345.032236435 2024-02-05T00:46:25.228011+00:00 19994330.285999890417 29000000.013999998569 27869999.947000030428 3959101.078999996185 60345.032248187 2024-02-05T00:46:26.243395+00:00 19994330.289000030607 28999999.982999980450 27870000.088000059128 3955849.798999994993 60345.032259578 2024-02-05T00:46:27.227537+00:00 19994330.282999988645 28999999.995999988168 27869999.939000010490 3952593.158000006806 60345.032271330 2024-02-05T00:46:28.242921+00:00 19994330.284000039101 29000000.017000019550 27870000.053999900818 3959282.997999995947 60345.032282721 2024-02-05T00:46:29.227064+00:00 19994330.286999940872 28999999.981999989599 27869999.963000059128 3956114.096000016201 60345.032294473 2024-02-05T00:46:30.242448+00:00 19994330.287999991328 29000000.008999940008 27870000.016999959946 3954845.923999994993 60345.032305863 2024-02-05T00:46:31.226589+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3953228.986000000965 60345.032317616 2024-02-05T00:46:32.241974+00:00 19994330.286000009626 28999999.981000069529 27870000.058000091463 3950709.950999975204 60345.032329006 2024-02-05T00:46:33.226116+00:00 19994330.287000060081 28999999.998999949545 27869999.982999920845 3959664.031000018120 60345.032340758 2024-02-05T00:46:34.241501+00:00 19994330.286000009626 29000000.016000028700 27869999.962000008672 3954214.981999992859 60345.032352149 2024-02-05T00:46:35.225643+00:00 19994330.284999970347 29000000.009999990463 27869999.986000061035 3956272.986000000965 60345.032363901 2024-02-05T00:46:36.241027+00:00 19994330.286999940872 28999999.999000068754 27870000.021999958903 3955987.085000007879 60345.032375291 2024-02-05T00:46:37.225168+00:00 19994330.285000089556 28999999.988999959081 27869999.976000070572 3956306.859999984968 60345.032387043 2024-02-05T00:46:38.240553+00:00 19994330.287999991328 28999999.955999970436 27870000.000000000000 3959655.063000022899 60345.032398434 2024-02-05T00:46:39.224695+00:00 19994330.284000001848 29000000.039000030607 27869999.994999889284 3956462.031999974977 60345.032410186 2024-02-05T00:46:40.240080+00:00 19994330.287999998778 29000000.032999988645 27870000.024000048637 3953249.976999998093 60345.032421757 2024-02-05T00:46:41.239843+00:00 19994330.284000001848 28999999.965000029653 27870000.004000071436 3956097.949000000954 60345.032433329 2024-02-05T00:46:42.239605+00:00 19994330.285999998450 28999999.984999898821 27869999.994999889284 3959031.068000019062 60345.032444900 2024-02-05T00:46:43.239368+00:00 19994330.283000010997 29000000.008000019938 27870000.008000001311 3960298.016999990214 60345.032456472 2024-02-05T00:46:44.239131+00:00 19994330.289999991655 29000000.049000021070 27870000.030000001192 3960493.930000007153 60345.032468043 2024-02-05T00:46:45.238895+00:00 19994330.287000000477 28999999.935000058264 27869999.963000010699 3956166.027000010014 60345.032479614 2024-02-05T00:46:46.238657+00:00 19994330.284000009298 28999999.974999900907 27869999.991999998689 3959888.026999980211 60345.032491186 2024-02-05T00:46:47.238421+00:00 19994330.289000000805 29000000.024000048637 27870000.046000000089 3962579.990000010002 60345.032502757 2024-02-05T00:46:48.238184+00:00 19994330.282999988645 29000000.032999999821 27869999.944000009447 3963532.956999986898 60345.032514328 2024-02-05T00:46:49.237947+00:00 19994330.285999979824 29000000.021999988705 27870000.040999978781 3959264.011000006925 60345.032525899 2024-02-05T00:46:50.237710+00:00 19994330.287000000477 28999999.948000010103 27869999.958000000566 3968662.023000001907 60345.032537471 2024-02-05T00:46:51.237473+00:00 19994330.286000009626 29000000.028999999166 27870000.018999990076 3961910.960000007879 60345.032549042 2024-02-05T00:46:52.237236+00:00 19994330.286999970675 28999999.974999990314 27869999.923000041395 3954009.053000003099 60345.032560613 2024-02-05T00:46:53.236999+00:00 19994330.286000009626 29000000.013999998569 27870000.059999939054 3959015.136999994982 60345.032572185 2024-02-05T00:46:54.236762+00:00 19994330.289000030607 28999999.986999988556 27870000.001000050455 3958684.905999987852 60345.032583756 2024-02-05T00:46:55.236526+00:00 19994330.284999970347 29000000.040000021458 27869999.995000001043 3962893.020000011194 60345.032595327 2024-02-05T00:46:56.236288+00:00 19994330.285000029951 28999999.956000000238 27870000.044999960810 3964040.965999991167 60345.032606899 2024-02-05T00:46:57.236052+00:00 19994330.284999970347 29000000.018999990076 27869999.980000019073 3960373.999000012875 60345.032618470 2024-02-05T00:46:58.235815+00:00 19994330.287000000477 29000000.019999980927 27870000.018999990076 3959195.990999997128 60345.032630041 2024-02-05T00:46:59.235577+00:00 19994330.289000030607 28999999.953000009060 27869999.959999978542 3960713.870999991894 60345.032641613 2024-02-05T00:47:00.235341+00:00 19994330.282000008970 29000000.033999979496 27869999.997000038624 3964790.118999987841 60345.032653184 2024-02-05T00:47:01.235104+00:00 19994330.288999971002 28999999.985000010580 27870000.039999961853 3963148.021000028122 60345.032664755 2024-02-05T00:47:02.234867+00:00 19994330.287999991328 29000000.018999990076 27869999.935999989510 3959781.927999972831 60345.032676327 2024-02-05T00:47:03.234630+00:00 19994330.281000021845 29000000.006000038236 27870000.031000021845 3962901.088999987114 60345.032688079 2024-02-05T00:47:04.250014+00:00 19994330.287999991328 28999999.959999978542 27869999.952000018209 3964823.964000045788 60345.032699469 2024-02-05T00:47:05.234156+00:00 19994330.284000039101 29000000.028000000864 27870000.074000000954 3962841.046999990940 60345.032711221 2024-02-05T00:47:06.249541+00:00 19994330.287999991328 28999999.998999949545 27870000.031999949366 3957792.949999988079 60345.032722612 2024-02-05T00:47:07.233682+00:00 19994330.286999940872 28999999.987000111490 27869999.913000110537 3957516.013000010978 60345.032734364 2024-02-05T00:47:08.249067+00:00 19994330.285000089556 29000000.021999958903 27870000.017999891192 3961966.965999960899 60345.032745755 2024-02-05T00:47:09.233209+00:00 19994330.287999991328 28999999.993999961764 27870000.034000039101 3958417.991000055801 60345.032757507 2024-02-05T00:47:10.248593+00:00 19994330.286999940872 28999999.975000020117 27869999.950999978930 3961288.009999989998 60345.032768897 2024-02-05T00:47:11.232735+00:00 19994330.279999971390 28999999.960999969393 27870000.009000059217 3956865.066999971867 60345.032780650 2024-02-05T00:47:12.248119+00:00 19994330.287000060081 29000000.046000000089 27869999.981999989599 3958376.951000034809 60345.032792040 2024-02-05T00:47:13.232261+00:00 19994330.289999961853 29000000.032000061125 27870000.090000029653 3958400.959999979008 60345.032803792 2024-02-05T00:47:14.247646+00:00 19994330.282999988645 29000000.004999998957 27869999.955999970436 3961411.094999969006 60345.032815183 2024-02-05T00:47:15.231787+00:00 19994330.289000030607 28999999.937999960035 27870000.044000029564 3960886.948000013828 60345.032826935 2024-02-05T00:47:16.247171+00:00 19994330.287000060081 29000000.062000039965 27869999.917999979109 3958698.907000004780 60345.032838325 2024-02-05T00:47:17.231314+00:00 19994330.282999988645 29000000.005999919027 27870000.003999948502 3960084.053000032902 60345.032849897 2024-02-05T00:47:18.231077+00:00 19994330.286000009626 28999999.984000090510 27870000.031000021845 3960919.060000001919 60345.032861468 2024-02-05T00:47:19.230839+00:00 19994330.288999918848 29000000.028000000864 27869999.993999961764 3961633.996999979019 60345.032873039 2024-02-05T00:47:20.230603+00:00 19994330.284000039101 28999999.934000018984 27870000.001000050455 3958636.024999976158 60345.032884611 2024-02-05T00:47:21.230366+00:00 19994330.286000009626 28999999.996999979019 27869999.980999950320 3961116.953000009060 60345.032896182 2024-02-05T00:47:22.230130+00:00 19994330.289000030607 29000000.009999990463 27869999.967000000179 3963381.012000023853 60345.032907753 2024-02-05T00:47:23.229892+00:00 19994330.285999890417 29000000.008999940008 27870000.094000000507 3959616.953999996185 60345.032919325 2024-02-05T00:47:24.229655+00:00 19994330.285000089556 29000000.021000031382 27869999.991999998689 3957771.013000010978 60345.032931077 2024-02-05T00:47:25.245039+00:00 19994330.287999991328 28999999.982999999076 27869999.976000010967 3959468.056999980938 60345.032942467 2024-02-05T00:47:26.229182+00:00 19994330.281000021845 28999999.973000001162 27870000.036999989301 3957853.941999971867 60345.032954220 2024-02-05T00:47:27.244566+00:00 19994330.291000008583 28999999.986999999732 27869999.969000011683 3965822.000000000000 60345.032965610 2024-02-05T00:47:28.228707+00:00 19994330.284999970347 29000000.053999990225 27869999.981000009924 3959963.941000043880 60345.032977362 2024-02-05T00:47:29.244093+00:00 19994330.287999991328 28999999.979999989271 27869999.968999978155 3963433.169999957085 60345.032988753 2024-02-05T00:47:30.228234+00:00 19994330.284000039101 29000000.003000020981 27870000.074000000954 3960305.888999999035 60345.033000505 2024-02-05T00:47:31.243619+00:00 19994330.286000009626 29000000.011999990791 27870000.028000030667 3959621.961000024807 60345.033011896 2024-02-05T00:47:32.227760+00:00 19994330.282999988645 28999999.998999979347 27869999.923999968916 3967602.990999997128 60345.033023647 2024-02-05T00:47:33.243145+00:00 19994330.287999998778 28999999.980000019073 27870000.018000010401 3961512.044000030030 60345.033035038 2024-02-05T00:47:34.227286+00:00 19994330.287000000477 29000000.026000019163 27870000.036000009626 3962809.101999998093 60345.033046790 2024-02-05T00:47:35.242671+00:00 19994330.285000000149 29000000.004999998957 27869999.967000011355 3963977.912999988068 60345.033058180 2024-02-05T00:47:36.226812+00:00 19994330.289999991655 29000000.006999969482 27869999.981000009924 3961585.074000000954 60345.033069933 2024-02-05T00:47:37.242197+00:00 19994330.285000000149 29000000.000000000000 27869999.995000001043 3959657.970999956131 60345.033081323 2024-02-05T00:47:38.226339+00:00 19994330.285000011325 29000000.022000011057 27869999.988999959081 3963093.971000016201 60345.033093075 2024-02-05T00:47:39.241723+00:00 19994330.284999981523 28999999.935999989510 27870000.020000040531 3960642.926999986172 60345.033104466 2024-02-05T00:47:40.225864+00:00 19994330.286000009626 29000000.023999989033 27869999.962999939919 3958982.041000009049 60345.033116218 2024-02-05T00:47:41.241249+00:00 19994330.286000009626 28999999.980000019073 27869999.989000078291 3961001.941000043880 60345.033127609 2024-02-05T00:47:42.225391+00:00 19994330.287000000477 28999999.999000009149 27870000.075999978930 3962698.115999997128 60345.033139361 2024-02-05T00:47:43.240775+00:00 19994330.287999991328 29000000.041999939829 27869999.934999939054 3964052.926999986172 60345.033150751 2024-02-05T00:47:44.224917+00:00 19994330.282000008970 28999999.971999999136 27870000.063000079244 3960758.981000006199 60345.033162504 2024-02-05T00:47:45.240301+00:00 19994330.287999991328 28999999.958000060171 27869999.986999988556 3962624.985000013839 60345.033173894 2024-02-05T00:47:46.224444+00:00 19994330.285000029951 29000000.059999939054 27869999.993999961764 3957245.002999960911 60345.033185646 2024-02-05T00:47:47.239828+00:00 19994330.285999950022 28999999.955000039190 27869999.927000049502 3966929.023999989033 60345.033197218 2024-02-05T00:47:48.239591+00:00 19994330.287000000477 29000000.013999938965 27870000.013999938965 3961819.997000039089 60345.033208789 2024-02-05T00:47:49.239354+00:00 19994330.287000000477 29000000.021000031382 27870000.011999960989 3958108.108999968041 60345.033220360 2024-02-05T00:47:50.239117+00:00 19994330.288000050932 29000000.003000020981 27870000.067000031471 3964045.969000041019 60345.033231932 2024-02-05T00:47:51.238880+00:00 19994330.285999950022 28999999.973000049591 27869999.942000031471 3961575.873999952804 60345.033243503 2024-02-05T00:47:52.238643+00:00 19994330.284000039101 28999999.977999929339 27870000.052999969572 3963714.071000040043 60345.033255074 2024-02-05T00:47:53.238406+00:00 19994330.282999988645 29000000.042999979109 27870000.009999990463 3965719.010999978054 60345.033266645 2024-02-05T00:47:54.238170+00:00 19994330.287000000477 28999999.966000080109 27869999.973000049591 3963249.995999991894 60345.033278217 2024-02-05T00:47:55.237933+00:00 19994330.287999991328 29000000.054000020027 27870000.023999929428 3960626.088999987114 60345.033289788 2024-02-05T00:47:56.237696+00:00 19994330.282000008970 28999999.977999929339 27870000.040000081062 3956194.908000051975 60345.033301360 2024-02-05T00:47:57.237459+00:00 19994330.290000021458 28999999.978999968618 27869999.981999989599 3960317.037000000011 60345.033312931 2024-02-05T00:47:58.237222+00:00 19994330.287999991328 29000000.022000070661 27869999.978999968618 3957813.082999945153 60345.033324502 2024-02-05T00:47:59.236985+00:00 19994330.284999970347 29000000.018000010401 27869999.978000041097 3960732.896000028122 60345.033336074 2024-02-05T00:48:00.236748+00:00 19994330.284999970347 28999999.950999978930 27869999.965999998152 3963835.040000020992 60345.033347645 2024-02-05T00:48:01.236511+00:00 19994330.288000110537 29000000.026999950409 27870000.059999998659 3958975.956999958027 60345.033359216 2024-02-05T00:48:02.236274+00:00 19994330.282999988645 29000000.021999999881 27869999.925000000745 3963469.910000026226 60345.033370787 2024-02-05T00:48:03.236037+00:00 19994330.286999940872 28999999.997999999672 27870000.000000000000 3963605.054000020027 60345.033382359 2024-02-05T00:48:04.235801+00:00 19994330.291000008583 29000000.000000000000 27870000.065000008792 3964470.995999991894 60345.033393930 2024-02-05T00:48:05.235564+00:00 19994330.282999988645 28999999.976000010967 27870000.010999981314 3962087.076999961864 60345.033405501 2024-02-05T00:48:06.235326+00:00 19994330.287000060081 29000000.009999990463 27869999.993000000715 3961560.862000048161 60345.033417073 2024-02-05T00:48:07.235089+00:00 19994330.283999919891 28999999.983000010252 27869999.976000010967 3961224.120999991894 60345.033428644 2024-02-05T00:48:08.234852+00:00 19994330.284000039101 29000000.037000000477 27870000.046000000089 3964972.921000003815 60345.033440216 2024-02-05T00:48:09.234616+00:00 19994330.289000030607 28999999.970999989659 27869999.943999979645 3958413.072999954224 60345.033451787 2024-02-05T00:48:10.234379+00:00 19994330.284999970347 29000000.008000019938 27870000.022999998182 3964967.001000047196 60345.033463539 2024-02-05T00:48:11.249764+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3962659.047999978065 60345.033474930 2024-02-05T00:48:12.233904+00:00 19994330.286000009626 29000000.021999958903 27869999.989000018686 3965775.909000039101 60345.033486682 2024-02-05T00:48:13.249290+00:00 19994330.285999890417 28999999.956000030041 27869999.980999950320 3961419.009999989998 60345.033498072 2024-02-05T00:48:14.233431+00:00 19994330.284000039101 29000000.040000021458 27870000.025000039488 3962129.037999988068 60345.033509824 2024-02-05T00:48:15.248816+00:00 19994330.286000009626 28999999.975999951363 27870000.013999998569 3963039.898000001907 60345.033521215 2024-02-05T00:48:16.232958+00:00 19994330.287999991328 28999999.995999988168 27869999.935999989510 3958816.108999968041 60345.033532967 2024-02-05T00:48:17.248342+00:00 19994330.282000061125 28999999.999000009149 27870000.102999988943 3961728.960999966133 60345.033544357 2024-02-05T00:48:18.232483+00:00 19994330.291000008583 29000000.022999998182 27869999.906000021845 3963700.069000006188 60345.033556109 2024-02-05T00:48:19.247868+00:00 19994330.284999970347 29000000.005000051111 27870000.052999969572 3958563.981999992859 60345.033567500 2024-02-05T00:48:20.232010+00:00 19994330.284999970347 28999999.945999979973 27869999.983000040054 3958678.969000101089 60345.033579072 2024-02-05T00:48:21.231773+00:00 19994330.284999970347 29000000.042999979109 27869999.995000001043 3963480.009999989998 60345.033590643 2024-02-05T00:48:22.231536+00:00 19994330.286000009626 29000000.013999938965 27870000.013000011444 3961035.042999982834 60345.033602214 2024-02-05T00:48:23.231300+00:00 19994330.287999991328 29000000.022000070661 27870000.056999921799 3965671.860999941826 60345.033613785 2024-02-05T00:48:24.231062+00:00 19994330.282999988645 28999999.993999961764 27869999.933000091463 3961722.037999988068 60345.033625357 2024-02-05T00:48:25.230825+00:00 19994330.291000008583 28999999.961000081152 27870000.078999999911 3962319.072000027169 60345.033636928 2024-02-05T00:48:26.230589+00:00 19994330.286000009626 28999999.967999938875 27869999.945999979973 3963409.983999968041 60345.033648499 2024-02-05T00:48:27.230352+00:00 19994330.285000000149 29000000.044999960810 27870000.028999920934 3962833.043000102043 60345.033660071 2024-02-05T00:48:28.230115+00:00 19994330.282999999821 28999999.957000020891 27869999.909000039101 3967838.952999948990 60345.033671642 2024-02-05T00:48:29.229878+00:00 19994330.286999989301 29000000.057000041008 27870000.037999991328 3961482.993999958038 60345.033683213 2024-02-05T00:48:30.229641+00:00 19994330.287000000477 28999999.965000029653 27870000.024000048637 3962255.989000082016 60345.033694785 2024-02-05T00:48:31.229404+00:00 19994330.285000011325 28999999.995999928564 27869999.998999949545 3958535.032999991905 60345.033706356 2024-02-05T00:48:32.229168+00:00 19994330.288999989629 29000000.039000030607 27869999.989000078291 3963079.952999948990 60345.033717928 2024-02-05T00:48:33.228931+00:00 19994330.286000009626 28999999.973999980837 27870000.016999959946 3953969.006999969017 60345.033729679 2024-02-05T00:48:34.244315+00:00 19994330.285000000149 29000000.019999980927 27870000.006999969482 3963548.053000092972 60345.033741070 2024-02-05T00:48:35.228457+00:00 19994330.285999979824 28999999.961000081152 27869999.912999991328 3967882.990999937057 60345.033752822 2024-02-05T00:48:36.243841+00:00 19994330.284000009298 29000000.016999959946 27870000.014000058174 3960424.967000008095 60345.033764213 2024-02-05T00:48:37.227983+00:00 19994330.289000000805 29000000.021999958903 27870000.062999960035 3960897.978999971878 60345.033775965 2024-02-05T00:48:38.243368+00:00 19994330.282999988645 29000000.001000050455 27870000.009999990463 3961227.960000038147 60345.033787355 2024-02-05T00:48:39.227508+00:00 19994330.291999999434 28999999.960999999195 27870000.004000000656 3964932.100000023842 60345.033799108 2024-02-05T00:48:40.242892+00:00 19994330.284000039101 29000000.002999998629 27870000.011999998242 3959980.906999946106 60345.033810498 2024-02-05T00:48:41.227035+00:00 19994330.282999988645 28999999.978999998420 27869999.967000011355 3964151.072000027169 60345.033822250 2024-02-05T00:48:42.242420+00:00 19994330.284999970347 29000000.030999988317 27870000.023999989033 3958786.963000059128 60345.033833641 2024-02-05T00:48:43.226561+00:00 19994330.287999991328 29000000.026000019163 27869999.996999990195 3962180.104999899864 60345.033845393 2024-02-05T00:48:44.241946+00:00 19994330.285000029951 29000000.000999990851 27870000.021000001580 3960679.935999989975 60345.033856784 2024-02-05T00:48:45.226087+00:00 19994330.288999971002 28999999.965999990702 27869999.964999999851 3962297.957000017166 60345.033868535 2024-02-05T00:48:46.241472+00:00 19994330.288000050932 29000000.040000021458 27870000.029000010341 3964844.978000044823 60345.033879926 2024-02-05T00:48:47.225614+00:00 19994330.283999979496 28999999.960000008345 27869999.956999991089 3962193.039000033867 60345.033891678 2024-02-05T00:48:48.240999+00:00 19994330.286000009626 29000000.006999969482 27869999.954999979585 3961884.088999987114 60345.033903069 2024-02-05T00:48:49.225140+00:00 19994330.283999979496 29000000.004000011832 27870000.017000019550 3963042.932999968994 60345.033914821 2024-02-05T00:48:50.240524+00:00 19994330.286000009626 28999999.992999970913 27870000.065000001341 3962990.009999989998 60345.033926211 2024-02-05T00:48:51.224666+00:00 19994330.287000000477 29000000.029000040144 27870000.025000039488 3960369.952000021935 60345.033937964 2024-02-05T00:48:52.240051+00:00 19994330.285999950022 28999999.986000001431 27869999.970999959856 3957496.023000001907 60345.033949354 2024-02-05T00:48:53.224192+00:00 19994330.287000060081 28999999.999000009149 27870000.006000038236 3957789.981999992859 60345.033961106 2024-02-05T00:48:54.239576+00:00 19994330.286000009626 28999999.953999999911 27869999.972999989986 3957868.083999990951 60345.033972678 2024-02-05T00:48:55.239340+00:00 19994330.289999961853 29000000.024999979883 27870000.010999981314 3960531.893000007141 60345.033984249 2024-02-05T00:48:56.239102+00:00 19994330.281999949366 28999999.993000030518 27870000.005999978632 3962445.131000041962 60345.033995820 2024-02-05T00:48:57.238866+00:00 19994330.285000089556 29000000.069999929518 27870000.004999998957 3958891.802999972831 60345.034007391 2024-02-05T00:48:58.238629+00:00 19994330.286999940872 28999999.976000070572 27869999.962000008672 3963383.398000001907 60345.034018963 2024-02-05T00:48:59.238392+00:00 19994330.286000009626 28999999.971999999136 27870000.009999990463 3958330.766999959946 60345.034030534 2024-02-05T00:49:00.238155+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3961224.965999960899 60345.034042106 2024-02-05T00:49:01.237918+00:00 19994330.282000061125 29000000.008999940008 27870000.000000000000 3962979.980000019073 60345.034053677 2024-02-05T00:49:02.237682+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3964258.042999982834 60345.034065248 2024-02-05T00:49:03.237445+00:00 19994330.280999898911 28999999.944000009447 27869999.934000018984 3964904.933000088204 60345.034076820 2024-02-05T00:49:04.237208+00:00 19994330.287000060081 29000000.006000038236 27870000.041000008583 3959794.092999935150 60345.034088391 2024-02-05T00:49:05.236970+00:00 19994330.286999940872 29000000.006999969482 27870000.041000008583 3961659.911000012886 60345.034099962 2024-02-05T00:49:06.236734+00:00 19994330.285000089556 29000000.037000060081 27869999.958999991417 3959465.988000034820 60345.034111533 2024-02-05T00:49:07.236497+00:00 19994330.289999961853 29000000.000999931246 27870000.064000010490 3965080.044000030030 60345.034123105 2024-02-05T00:49:08.236260+00:00 19994330.287999991328 28999999.967000011355 27869999.988999959081 3963043.932999968994 60345.034134676 2024-02-05T00:49:09.236023+00:00 19994330.282999988645 29000000.001000050455 27869999.962000008672 3962569.046999930870 60345.034146247 2024-02-05T00:49:10.235787+00:00 19994330.287999991328 29000000.000000000000 27870000.010999921709 3962870.092000008095 60345.034157819 2024-02-05T00:49:11.235549+00:00 19994330.287000060081 29000000.008000019938 27870000.036000009626 3966107.938000082970 60345.034169390 2024-02-05T00:49:12.235313+00:00 19994330.283999919891 28999999.990999940783 27869999.912000060081 3964308.957999945153 60345.034180962 2024-02-05T00:49:13.235076+00:00 19994330.285000089556 29000000.039000030607 27870000.069999929518 3960420.955999969970 60345.034192533 2024-02-05T00:49:14.234839+00:00 19994330.288999918848 28999999.980999950320 27869999.956000089645 3965011.980000019073 60345.034204104 2024-02-05T00:49:15.234602+00:00 19994330.284000039101 28999999.971000079066 27870000.015999909490 3962110.037000060081 60345.034215676 2024-02-05T00:49:16.234365+00:00 19994330.284999970347 29000000.013000000268 27869999.986000061035 3962555.052999972831 60345.034227247 2024-02-05T00:49:17.234128+00:00 19994330.292000059038 29000000.013999998569 27870000.034999970347 3964893.899000049103 60345.034238999 2024-02-05T00:49:18.249512+00:00 19994330.281999949366 29000000.013000000268 27869999.999000001699 3962610.107999920845 60345.034250390 2024-02-05T00:49:19.233654+00:00 19994330.284000039101 28999999.976000010967 27869999.960000000894 3964670.955999969970 60345.034261961 2024-02-05T00:49:20.233418+00:00 19994330.285999998450 29000000.011999979615 27870000.039999991655 3957900.024000049103 60345.034273532 2024-02-05T00:49:21.233180+00:00 19994330.289999999106 28999999.956000000238 27869999.988999988884 3962203.034999967087 60345.034285103 2024-02-05T00:49:22.232943+00:00 19994330.284000001848 29000000.035000029951 27869999.949000000954 3961431.996000051033 60345.034296675 2024-02-05T00:49:23.232707+00:00 19994330.289000000805 29000000.011999990791 27870000.072000030428 3960959.060999989975 60345.034308246 2024-02-05T00:49:24.232470+00:00 19994330.280999988317 28999999.960999969393 27869999.936999980360 3965785.858000040054 60345.034319818 2024-02-05T00:49:25.232233+00:00 19994330.287000000477 29000000.042000059038 27870000.078000009060 3959510.059999942780 60345.034331389 2024-02-05T00:49:26.231996+00:00 19994330.286000009626 29000000.002999961376 27869999.947000000626 3958839.995000004768 60345.034342960 2024-02-05T00:49:27.231759+00:00 19994330.287000000477 28999999.981999989599 27870000.017000019550 3959297.975000023842 60345.034354532 2024-02-05T00:49:28.231522+00:00 19994330.289000000805 28999999.984000030905 27870000.015999969095 3963935.074000000954 60345.034366103 2024-02-05T00:49:29.231285+00:00 19994330.285000000149 28999999.976000010967 27869999.991000000387 3963371.991999983788 60345.034377674 2024-02-05T00:49:30.231048+00:00 19994330.287000000477 29000000.043999969959 27869999.983000040054 3963849.004999995232 60345.034389245 2024-02-05T00:49:31.230811+00:00 19994330.281999979168 28999999.993000030518 27870000.017999950796 3964702.021999955177 60345.034400817 2024-02-05T00:49:32.230575+00:00 19994330.284000009298 28999999.988999959081 27869999.901000019163 3964055.982000112999 60345.034412388 2024-02-05T00:49:33.230337+00:00 19994330.287999991328 29000000.030999958515 27870000.116000000387 3965152.907999991905 60345.034423959 2024-02-05T00:49:34.230101+00:00 19994330.285000029951 28999999.979000091553 27869999.940999981016 3966527.031999946106 60345.034435531 2024-02-05T00:49:35.229863+00:00 19994330.291999999434 29000000.013000011444 27870000.017000019550 3958954.993999958038 60345.034447102 2024-02-05T00:49:36.229627+00:00 19994330.283999979496 28999999.962999939919 27869999.967999991030 3961056.944000006188 60345.034458674 2024-02-05T00:49:37.229390+00:00 19994330.287000000477 29000000.021000031382 27869999.973000049591 3968104.081000090111 60345.034470245 2024-02-05T00:49:38.229154+00:00 19994330.284000039101 29000000.011000040919 27870000.049999948591 3959755.960999966133 60345.034481816 2024-02-05T00:49:39.228916+00:00 19994330.285999950022 29000000.007999900728 27870000.037999991328 3961909.980999947060 60345.034493388 2024-02-05T00:49:40.228680+00:00 19994330.285000029951 28999999.988000039011 27870000.013000011444 3961088.134999989998 60345.034505140 2024-02-05T00:49:41.244064+00:00 19994330.287999991328 28999999.958000060171 27869999.988000039011 3959529.911000012886 60345.034516530 2024-02-05T00:49:42.228206+00:00 19994330.290000021458 29000000.032999988645 27870000.016999959946 3965514.013000010978 60345.034528282 2024-02-05T00:49:43.243590+00:00 19994330.282000008970 29000000.010999921709 27870000.011999960989 3964795.052999972831 60345.034539673 2024-02-05T00:49:44.227731+00:00 19994330.287000000477 29000000.000000000000 27869999.938000079244 3960823.884999989998 60345.034551425 2024-02-05T00:49:45.243117+00:00 19994330.283999979496 29000000.009999990463 27870000.005999919027 3962922.099000095855 60345.034562815 2024-02-05T00:49:46.227258+00:00 19994330.287000060081 28999999.998000029474 27870000.017000079155 3963756.857999920845 60345.034574567 2024-02-05T00:49:47.242642+00:00 19994330.285999890417 29000000.001999970526 27870000.004999998957 3965747.042999982834 60345.034585958 2024-02-05T00:49:48.226784+00:00 19994330.286000009626 28999999.983000040054 27869999.993999961764 3966957.113000034820 60345.034597710 2024-02-05T00:49:49.242168+00:00 19994330.287999991328 29000000.016999959946 27870000.001999970526 3965155.950999975204 60345.034609101 2024-02-05T00:49:50.226311+00:00 19994330.285000089556 29000000.011000040919 27869999.960000038147 3968921.008000016212 60345.034620853 2024-02-05T00:49:51.241695+00:00 19994330.286999940872 29000000.003000020981 27870000.011999960989 3968707.958999990951 60345.034632243 2024-02-05T00:49:52.225837+00:00 19994330.284000039101 28999999.939000010490 27870000.016000028700 3968079.032999991905 60345.034643996 2024-02-05T00:49:53.241221+00:00 19994330.284999970347 29000000.039999999106 27870000.032999988645 3960178.001000047196 60345.034655386 2024-02-05T00:49:54.225363+00:00 19994330.289000030607 29000000.021000009030 27870000.003999948502 3962372.955000042915 60345.034667138 2024-02-05T00:49:55.240747+00:00 19994330.286000009626 28999999.973999988288 27869999.865000009537 3960791.986999989022 60345.034678529 2024-02-05T00:49:56.224890+00:00 19994330.287999991328 29000000.006000000983 27870000.146000001580 3962514.075999975204 60345.034690281 2024-02-05T00:49:57.240275+00:00 19994330.286000009626 28999999.999000009149 27869999.932000000030 3962171.965000032913 60345.034701671 2024-02-05T00:49:58.224415+00:00 19994330.282999988645 28999999.977000001818 27870000.075999990106 3962634.057999968994 60345.034713424 2024-02-05T00:49:59.239800+00:00 19994330.286999940872 29000000.030000001192 27869999.995000001043 3962332.968999981880 60345.034724814 2024-02-05T00:50:00.223942+00:00 19994330.286000009626 28999999.949000000954 27869999.937999989837 3959423.935000061989 60345.034736566 2024-02-05T00:50:01.239324+00:00 19994330.287999991328 29000000.027000010014 27870000.033000018448 3959677.057999968994 60345.034748137 2024-02-05T00:50:02.239088+00:00 19994330.285000089556 29000000.025999959558 27869999.997999999672 3963695.057999968994 60345.034759709 2024-02-05T00:50:03.238852+00:00 19994330.288999918848 28999999.966000020504 27869999.970999989659 3964276.847000002861 60345.034771280 2024-02-05T00:50:04.238615+00:00 19994330.284000039101 29000000.005999978632 27870000.009999990463 3968185.049999951851 60345.034782852 2024-02-05T00:50:05.238378+00:00 19994330.284999970347 29000000.006000038236 27869999.983000040054 3964241.049000024796 60345.034794423 2024-02-05T00:50:06.238141+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3961200.967000008095 60345.034805994 2024-02-05T00:50:07.237904+00:00 19994330.286000009626 29000000.018999990076 27870000.004999998957 3959057.003000020981 60345.034817566 2024-02-05T00:50:08.237667+00:00 19994330.282999988645 29000000.032000008970 27869999.990000009537 3958896.001000047196 60345.034829137 2024-02-05T00:50:09.237430+00:00 19994330.289000030607 28999999.983000040054 27870000.018999990076 3960569.056999921799 60345.034840708 2024-02-05T00:50:10.237194+00:00 19994330.286999940872 29000000.020999971777 27869999.981000009924 3957555.962000011932 60345.034852279 2024-02-05T00:50:11.236956+00:00 19994330.285000089556 28999999.970999959856 27870000.022999998182 3962726.953999996185 60345.034863851 2024-02-05T00:50:12.236719+00:00 19994330.284999970347 28999999.992000099272 27870000.028000000864 3964457.001000047196 60345.034875422 2024-02-05T00:50:13.236483+00:00 19994330.284999970347 29000000.007999900728 27869999.928999960423 3961283.067999958992 60345.034886993 2024-02-05T00:50:14.236246+00:00 19994330.285999998450 28999999.992000099272 27870000.052999969572 3962340.955000042915 60345.034898565 2024-02-05T00:50:15.236009+00:00 19994330.287000000477 28999999.995000001043 27869999.968000050634 3963416.019999980927 60345.034910136 2024-02-05T00:50:16.235772+00:00 19994330.287000011653 28999999.996999979019 27870000.044000029564 3961358.047000051010 60345.034921527 2024-02-05T00:50:17.219914+00:00 19994330.287999991328 29000000.025999899954 27869999.957000020891 3960848.970999956131 60345.034933279 2024-02-05T00:50:18.235298+00:00 19994330.285000011325 29000000.016000028700 27869999.988999959081 3960775.087999939919 60345.034944669 2024-02-05T00:50:19.219440+00:00 19994330.287999991328 28999999.977000001818 27869999.980999950320 3960069.895000100136 60345.034956422 2024-02-05T00:50:20.234825+00:00 19994330.283999990672 29000000.006999969482 27870000.002000089735 3962074.941999911796 60345.034967812 2024-02-05T00:50:21.218967+00:00 19994330.284000009298 28999999.975000020117 27869999.978999968618 3961847.035000085831 60345.034979564 2024-02-05T00:50:22.234351+00:00 19994330.287000000477 29000000.047999981791 27870000.072000030428 3964930.952999948990 60345.034990955 2024-02-05T00:50:23.218493+00:00 19994330.285000000149 28999999.975000020117 27869999.954999919981 3956810.055999993812 60345.035002707 2024-02-05T00:50:24.233877+00:00 19994330.288000021130 29000000.001999970526 27869999.986999988556 3961081.952000021935 60345.035014278 2024-02-05T00:50:25.233640+00:00 19994330.285999979824 28999999.995000001043 27870000.105000019073 3961108.095000000205 60345.035025849 2024-02-05T00:50:26.233402+00:00 19994330.288000021130 29000000.001000050455 27870000.000000000000 3958811.959999999031 60345.035037421 2024-02-05T00:50:27.233166+00:00 19994330.284999970347 28999999.991000059992 27869999.955999970436 3961400.024000000209 60345.035048992 2024-02-05T00:50:28.232929+00:00 19994330.284000039101 29000000.010999921709 27869999.996000051498 3958518.982000000775 60345.035060564 2024-02-05T00:50:29.232693+00:00 19994330.287000000477 28999999.976000070572 27869999.955000039190 3963182.969999998808 60345.035072135 2024-02-05T00:50:30.232456+00:00 19994330.283999979496 28999999.988000001758 27869999.990999940783 3956421.021000002045 60345.035083706 2024-02-05T00:50:31.232219+00:00 19994330.287999991328 29000000.008000001311 27870000.013000011444 3958579.020000000019 60345.035095278 2024-02-05T00:50:32.231982+00:00 19994330.290000021458 29000000.013999998569 27870000.057000041008 3956789.969999998808 60345.035106849 2024-02-05T00:50:33.231744+00:00 19994330.284999970347 29000000.006000000983 27869999.962000008672 3959189.043000000995 60345.035118420 2024-02-05T00:50:34.231508+00:00 19994330.286000009626 28999999.996000010520 27870000.008999940008 3961724.126000002027 60345.035129991 2024-02-05T00:50:35.231271+00:00 19994330.282000008970 28999999.988000009209 27869999.977000001818 3959840.897999993991 60345.035141563 2024-02-05T00:50:36.231034+00:00 19994330.287000000477 29000000.013999998569 27869999.995000001043 3964735.965000004042 60345.035153134 2024-02-05T00:50:37.230797+00:00 19994330.287000000477 28999999.995999988168 27870000.035999998450 3960611.990999997128 60345.035164705 2024-02-05T00:50:38.230560+00:00 19994330.289000030607 28999999.997000008821 27869999.989000011235 3960364.994000003207 60345.035176277 2024-02-05T00:50:39.230323+00:00 19994330.285999950022 29000000.034999970347 27870000.048000011593 3960346.067000002135 60345.035187848 2024-02-05T00:50:40.230086+00:00 19994330.283000048250 28999999.966000020504 27869999.943999979645 3962958.930000000168 60345.035199420 2024-02-05T00:50:41.229850+00:00 19994330.286999940872 28999999.991000000387 27869999.975000020117 3961499.009999997914 60345.035210991 2024-02-05T00:50:42.229612+00:00 19994330.284999970347 29000000.027000010014 27870000.046999990940 3958277.981000006199 60345.035222562 2024-02-05T00:50:43.229376+00:00 19994330.284000039101 29000000.023999989033 27869999.970999989659 3960384.878999993205 60345.035234134 2024-02-05T00:50:44.229139+00:00 19994330.287999991328 28999999.967000011355 27869999.974000040442 3957713.103000000119 60345.035245705 2024-02-05T00:50:45.228902+00:00 19994330.290000081062 28999999.989000018686 27870000.069999989122 3967277.021999999881 60345.035257457 2024-02-05T00:50:46.244286+00:00 19994330.287999991328 28999999.995999988168 27869999.982999980450 3962502.089000002015 60345.035268848 2024-02-05T00:50:47.228428+00:00 19994330.282999988645 29000000.018999930471 27869999.978999968618 3962558.915000007022 60345.035280600 2024-02-05T00:50:48.243813+00:00 19994330.286000009626 29000000.002000089735 27870000.044000029564 3960197.936999992002 60345.035291990 2024-02-05T00:50:49.227955+00:00 19994330.282999988645 28999999.985000010580 27869999.966000020504 3959763.075000002980 60345.035303743 2024-02-05T00:50:50.243340+00:00 19994330.286999940872 29000000.000999931246 27870000.007999960333 3958488.038000002969 60345.035315133 2024-02-05T00:50:51.227481+00:00 19994330.284999970347 28999999.981000069529 27869999.967000011355 3964857.913999990094 60345.035326885 2024-02-05T00:50:52.242864+00:00 19994330.289000030607 29000000.013999938965 27870000.013000011444 3965873.040000007022 60345.035338276 2024-02-05T00:50:53.227007+00:00 19994330.287999991328 28999999.986000061035 27870000.000000059605 3962471.993000001181 60345.035350027 2024-02-05T00:50:54.242391+00:00 19994330.284000039101 29000000.013000011444 27869999.981999989599 3966103.044000000227 60345.035361418 2024-02-05T00:50:55.226533+00:00 19994330.284999970347 28999999.992999911308 27869999.967999938875 3961786.986000000965 60345.035373170 2024-02-05T00:50:56.241917+00:00 19994330.286000009626 29000000.039000030607 27870000.101000070572 3964641.966999993194 60345.035384561 2024-02-05T00:50:57.226059+00:00 19994330.284000039101 28999999.952000018209 27869999.946999911219 3962279.002000004053 60345.035396313 2024-02-05T00:50:58.241444+00:00 19994330.283999919891 29000000.003000020981 27870000.042999979109 3961687.012999997009 60345.035407703 2024-02-05T00:50:59.225587+00:00 19994330.294000029564 29000000.041000008583 27869999.952000018209 3965231.985000013839 60345.035419456 2024-02-05T00:51:00.240971+00:00 19994330.284000039101 28999999.968999978155 27869999.986999988556 3964450.093999981880 60345.035430846 2024-02-05T00:51:01.225112+00:00 19994330.284999970347 28999999.983999971300 27870000.028000000864 3961350.911000012886 60345.035442598 2024-02-05T00:51:02.240496+00:00 19994330.289000030607 29000000.047999981791 27870000.018000010401 3965223.984999984968 60345.035453989 2024-02-05T00:51:03.224638+00:00 19994330.281999949366 28999999.975000020117 27869999.968999978155 3962870.110000013839 60345.035465741 2024-02-05T00:51:04.240022+00:00 19994330.286000009626 29000000.006000038236 27869999.983000040054 3964990.817000002135 60345.035477132 2024-02-05T00:51:05.224164+00:00 19994330.284000039101 28999999.995999928564 27870000.083999991417 3966158.146999984980 60345.035488883 2024-02-05T00:51:06.239549+00:00 19994330.289000030607 29000000.016999959946 27869999.935000058264 3961562.990000010002 60345.035500274 2024-02-05T00:51:07.223690+00:00 19994330.289999961853 28999999.978999998420 27870000.026999950409 3960358.948000013828 60345.035512026 2024-02-05T00:51:08.239074+00:00 19994330.284000001848 29000000.001999989152 27869999.978000041097 3967520.958999990951 60345.035523598 2024-02-05T00:51:09.238838+00:00 19994330.284000001848 29000000.059999998659 27870000.011999960989 3966958.102999985218 60345.035535169 2024-02-05T00:51:10.238601+00:00 19994330.287999998778 28999999.930000010878 27869999.906999949366 3962118.962000011932 60345.035546741 2024-02-05T00:51:11.238364+00:00 19994330.285000000149 29000000.052000001073 27870000.092000011355 3963233.925999999046 60345.035558312 2024-02-05T00:51:12.238127+00:00 19994330.285000011325 28999999.926999989897 27869999.981999989599 3962547.976000010967 60345.035569883 2024-02-05T00:51:13.237890+00:00 19994330.291000008583 29000000.065000001341 27870000.006000000983 3961451.125000000000 60345.035581454 2024-02-05T00:51:14.237653+00:00 19994330.282999988645 28999999.980000019073 27869999.991999998689 3960826.975999981165 60345.035593025 2024-02-05T00:51:15.237415+00:00 19994330.287999991328 28999999.981000009924 27870000.021000001580 3961274.089000015985 60345.035604597 2024-02-05T00:51:16.237180+00:00 19994330.282999988645 28999999.958999991417 27869999.966000009328 3965386.884999989998 60345.035616168 2024-02-05T00:51:17.236943+00:00 19994330.287000000477 29000000.079999979585 27870000.087999980897 3963838.053000003099 60345.035627740 2024-02-05T00:51:18.236705+00:00 19994330.284000009298 28999999.977999988943 27869999.934999998659 3958886.960000007879 60345.035639311 2024-02-05T00:51:19.236469+00:00 19994330.287000000477 29000000.017000019550 27869999.971000019461 3963377.949000000954 60345.035650701 2024-02-05T00:51:20.220611+00:00 19994330.288000021130 28999999.994000021368 27870000.074000000954 3966854.046999990940 60345.035662454 2024-02-05T00:51:21.235995+00:00 19994330.288999971002 28999999.945999979973 27869999.975999981165 3958618.981000006199 60345.035673844 2024-02-05T00:51:22.220137+00:00 19994330.284000039101 29000000.023999989033 27870000.007000029087 3958136.993999987841 60345.035685596 2024-02-05T00:51:23.235521+00:00 19994330.283999979496 29000000.004999998957 27869999.954999979585 3960727.981000006199 60345.035696987 2024-02-05T00:51:24.219663+00:00 19994330.283999979496 29000000.030000030994 27870000.021000031382 3958294.961999983061 60345.035708739 2024-02-05T00:51:25.235047+00:00 19994330.286000009626 28999999.988000039011 27870000.042999979109 3962568.138000010978 60345.035720129 2024-02-05T00:51:26.219189+00:00 19994330.287000000477 29000000.013000011444 27869999.940999981016 3962115.925999999046 60345.035731882 2024-02-05T00:51:27.234573+00:00 19994330.287999991328 28999999.988999959081 27870000.037999991328 3958567.030000001192 60345.035743272 2024-02-05T00:51:28.218715+00:00 19994330.287999991328 29000000.016999959946 27869999.986000001431 3961198.967999995220 60345.035755024 2024-02-05T00:51:29.234100+00:00 19994330.290000021458 28999999.967000011355 27870000.007000029087 3960401.996000022162 60345.035766415 2024-02-05T00:51:30.218242+00:00 19994330.282000008970 29000000.000000000000 27870000.000000000000 3961939.041999996174 60345.035778167 2024-02-05T00:51:31.233626+00:00 19994330.285000029951 28999999.981999989599 27869999.963999990374 3961890.912000000011 60345.035789738 2024-02-05T00:51:32.233389+00:00 19994330.283999979496 29000000.018000010401 27870000.046000000089 3960905.996999979019 60345.035801310 2024-02-05T00:51:33.233152+00:00 19994330.287999991328 28999999.988000039011 27869999.998999949545 3960648.976000010967 60345.035812881 2024-02-05T00:51:34.232915+00:00 19994330.286000009626 29000000.003000020981 27870000.085000038147 3957930.186999977101 60345.035824453 2024-02-05T00:51:35.232678+00:00 19994330.287999991328 29000000.000000000000 27869999.893000010401 3964266.925000011921 60345.035836024 2024-02-05T00:51:36.232441+00:00 19994330.284999970347 28999999.992999911308 27870000.036000009626 3962569.947000027169 60345.035847595 2024-02-05T00:51:37.232205+00:00 19994330.286000009626 29000000.006000038236 27869999.883999940008 3962161.098999977112 60345.035859166 2024-02-05T00:51:38.231968+00:00 19994330.287999991328 29000000.037000060081 27870000.070000048727 3963023.965000032913 60345.035870737 2024-02-05T00:51:39.231731+00:00 19994330.282999988645 28999999.944000009447 27869999.990000009537 3963484.035999954212 60345.035882309 2024-02-05T00:51:40.231493+00:00 19994330.286000009626 29000000.047999981791 27869999.977000001818 3964939.893000007141 60345.035893880 2024-02-05T00:51:41.231257+00:00 19994330.289000030607 28999999.975000020117 27870000.067999958992 3961241.039000033867 60345.035905452 2024-02-05T00:51:42.231020+00:00 19994330.286999940872 29000000.008999940008 27870000.001000050455 3961864.027999997139 60345.035917023 2024-02-05T00:51:43.230783+00:00 19994330.282000061125 29000000.003000020981 27869999.955999970436 3963511.080999969970 60345.035928594 2024-02-05T00:51:44.230546+00:00 19994330.289999961853 28999999.989999998361 27870000.039000030607 3963187.856000006199 60345.035940166 2024-02-05T00:51:45.230309+00:00 19994330.281000021845 28999999.978999998420 27869999.983999971300 3955775.986999989022 60345.035951737 2024-02-05T00:51:46.230072+00:00 19994330.287999991328 29000000.043999999762 27870000.052000049502 3965911.043000041973 60345.035963308 2024-02-05T00:51:47.229836+00:00 19994330.284000039101 28999999.940000001341 27869999.937999960035 3958954.065999985207 60345.035974880 2024-02-05T00:51:48.229599+00:00 19994330.289999961853 29000000.037000000477 27869999.983000040054 3962658.948000013828 60345.035986451 2024-02-05T00:51:49.229362+00:00 19994330.284999970347 29000000.000999990851 27870000.007999900728 3968251.992999970913 60345.035998022 2024-02-05T00:51:50.229125+00:00 19994330.286000009626 29000000.033000018448 27870000.037000060081 3961314.939999998081 60345.036009594 2024-02-05T00:51:51.228888+00:00 19994330.287000060081 28999999.971999969333 27869999.960999969393 3959328.056999980938 60345.036021165 2024-02-05T00:51:52.228651+00:00 19994330.284000039101 28999999.984000001103 27869999.982000000775 3962643.983000040054 60345.036032917 2024-02-05T00:51:53.244036+00:00 19994330.285999890417 29000000.025000039488 27870000.029000010341 3962755.942999958992 60345.036044308 2024-02-05T00:51:54.228177+00:00 19994330.284000039101 28999999.975999951363 27870000.011999990791 3966914.994000018109 60345.036056060 2024-02-05T00:51:55.243562+00:00 19994330.291000008583 28999999.987000048161 27869999.995999988168 3962898.045000017155 60345.036067450 2024-02-05T00:51:56.227704+00:00 19994330.286000009626 29000000.028999980539 27869999.974999990314 3956227.041000009049 60345.036079202 2024-02-05T00:51:57.243088+00:00 19994330.286000009626 29000000.000000000000 27870000.046000000089 3964195.936999977101 60345.036090593 2024-02-05T00:51:58.227230+00:00 19994330.287999991328 28999999.968999978155 27869999.991000000387 3958622.031000018120 60345.036102345 2024-02-05T00:51:59.242614+00:00 19994330.284000039101 29000000.049000021070 27869999.957000020891 3958457.009999989998 60345.036113736 2024-02-05T00:52:00.226755+00:00 19994330.284999970347 28999999.977999988943 27870000.028999980539 3962613.086000024807 60345.036125488 2024-02-05T00:52:01.242140+00:00 19994330.284000001848 28999999.991999980062 27869999.981000009924 3964069.989999949932 60345.036136878 2024-02-05T00:52:02.226282+00:00 19994330.289000000805 29000000.036000069231 27870000.040000021458 3960440.879000008106 60345.036148631 2024-02-05T00:52:03.241666+00:00 19994330.285999998450 28999999.967000011355 27869999.935999989510 3956687.037000000011 60345.036160021 2024-02-05T00:52:04.225808+00:00 19994330.287000000477 28999999.977000001818 27870000.050000008196 3960185.900000036228 60345.036171773 2024-02-05T00:52:05.241192+00:00 19994330.287000000477 29000000.038999918848 27870000.014999989420 3962676.085999966133 60345.036183164 2024-02-05T00:52:06.225335+00:00 19994330.282999988645 28999999.953000068665 27869999.996999979019 3965095.079999982845 60345.036194916 2024-02-05T00:52:07.240719+00:00 19994330.285999998450 29000000.038999918848 27869999.970000028610 3958138.940000057220 60345.036206306 2024-02-05T00:52:08.224861+00:00 19994330.286000009626 29000000.014000058174 27869999.965999960899 3961549.071999967098 60345.036218058 2024-02-05T00:52:09.240245+00:00 19994330.287000000477 29000000.009999990463 27870000.049000021070 3959877.947000027169 60345.036229449 2024-02-05T00:52:10.224387+00:00 19994330.287000000477 28999999.973000049591 27869999.937000039965 3962488.081999958027 60345.036241201 2024-02-05T00:52:11.239771+00:00 19994330.285000000149 29000000.006999969482 27870000.083999991417 3964474.004000008106 60345.036252592 2024-02-05T00:52:12.223913+00:00 19994330.287999991328 28999999.993999961764 27869999.953999999911 3962447.827000021935 60345.036264344 2024-02-05T00:52:13.239297+00:00 19994330.285000000149 29000000.004999998957 27869999.977999929339 3960893.051999986172 60345.036275734 2024-02-05T00:52:14.223439+00:00 19994330.286000009626 28999999.993000030518 27870000.108000040054 3958686.989000021946 60345.036287487 2024-02-05T00:52:15.238823+00:00 19994330.286000009626 28999999.990999940783 27869999.935999989510 3962060.145999968052 60345.036299058 2024-02-05T00:52:16.238587+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3957340.849000037182 60345.036310448 2024-02-05T00:52:17.222729+00:00 19994330.287999991328 29000000.006000038236 27869999.935000058264 3957386.018999993801 60345.036322200 2024-02-05T00:52:18.238112+00:00 19994330.280999958515 28999999.980000019073 27870000.044999960810 3959192.056999980938 60345.036333591 2024-02-05T00:52:19.222254+00:00 19994330.289000030607 29000000.021000031382 27869999.940999981016 3962228.038999975193 60345.036345343 2024-02-05T00:52:20.237639+00:00 19994330.287999991328 28999999.993999961764 27870000.040000081062 3963097.922000051010 60345.036356734 2024-02-05T00:52:21.221781+00:00 19994330.286000009626 29000000.010000001639 27870000.011999960989 3952920.977999985218 60345.036368486 2024-02-05T00:52:22.237165+00:00 19994330.281000021845 28999999.999999988824 27870000.022999998182 3953498.018000007141 60345.036379876 2024-02-05T00:52:23.221308+00:00 19994330.288999971002 29000000.056000009179 27869999.973999980837 3960322.039999961853 60345.036391628 2024-02-05T00:52:24.236691+00:00 19994330.287000000477 28999999.956000000238 27869999.971999999136 3959223.961000024807 60345.036403019 2024-02-05T00:52:25.220833+00:00 19994330.287000000477 28999999.993000000715 27870000.046000000089 3960798.999000012875 60345.036414771 2024-02-05T00:52:26.236218+00:00 19994330.283999979496 28999999.997999999672 27869999.973999980837 3960522.990999997128 60345.036426161 2024-02-05T00:52:27.220359+00:00 19994330.287999991328 29000000.000999990851 27870000.006999969482 3956164.014999986161 60345.036437914 2024-02-05T00:52:28.235744+00:00 19994330.285000089556 29000000.022999998182 27869999.991000059992 3960307.944999992847 60345.036449304 2024-02-05T00:52:29.219885+00:00 19994330.283999919891 28999999.974000010639 27870000.022999998182 3958253.054000020027 60345.036461056 2024-02-05T00:52:30.235270+00:00 19994330.289000030607 28999999.996999979019 27869999.982999999076 3961614.029999970924 60345.036472447 2024-02-05T00:52:31.219411+00:00 19994330.286999940872 28999999.995000001043 27869999.967999998480 3961241.970000029076 60345.036484199 2024-02-05T00:52:32.234796+00:00 19994330.286000009626 29000000.013000011444 27870000.054000008851 3962577.963999987114 60345.036495590 2024-02-05T00:52:33.218938+00:00 19994330.287000060081 28999999.999000009149 27869999.932000000030 3964592.004999995232 60345.036507342 2024-02-05T00:52:34.234322+00:00 19994330.284999970347 29000000.031000021845 27870000.063999999315 3959964.025000036228 60345.036518732 2024-02-05T00:52:35.218464+00:00 19994330.284999970347 28999999.993999961764 27869999.974000010639 3958580.021999955177 60345.036530484 2024-02-05T00:52:36.233847+00:00 19994330.282999988645 28999999.966000020504 27870000.037000000477 3960822.938000022899 60345.036542056 2024-02-05T00:52:37.233612+00:00 19994330.289000030607 29000000.022999998182 27869999.988000009209 3960049.981999992859 60345.036553627 2024-02-05T00:52:38.233374+00:00 19994330.289999961853 28999999.964999970049 27869999.943999979645 3956628.091000020970 60345.036565199 2024-02-05T00:52:39.233138+00:00 19994330.285000089556 29000000.021000031382 27870000.015999998897 3960790.016999959946 60345.036576770 2024-02-05T00:52:40.232901+00:00 19994330.284999970347 29000000.026000019163 27870000.042999979109 3960496.960999966133 60345.036588341 2024-02-05T00:52:41.232664+00:00 19994330.287000060081 28999999.983999971300 27869999.996000051498 3964388.994000076782 60345.036599912 2024-02-05T00:52:42.232427+00:00 19994330.283999919891 28999999.991999980062 27870000.001999970526 3961904.008999944199 60345.036611483 2024-02-05T00:52:43.232190+00:00 19994330.286000009626 29000000.017000079155 27870000.037000000477 3967793.046000003815 60345.036623055 2024-02-05T00:52:44.231953+00:00 19994330.284000039101 28999999.969999909401 27869999.912999991328 3963448.960000038147 60345.036634626 2024-02-05T00:52:45.231716+00:00 19994330.287999991328 28999999.994000080973 27870000.020000040531 3962487.001999973785 60345.036646198 2024-02-05T00:52:46.231480+00:00 19994330.286000009626 29000000.034999970347 27869999.986000001431 3963501.963999987114 60345.036657769 2024-02-05T00:52:47.231243+00:00 19994330.288999918848 28999999.998000029474 27870000.065000001341 3965477.065000057220 60345.036669340 2024-02-05T00:52:48.231006+00:00 19994330.284000039101 29000000.001999970526 27869999.961999949068 3965844.983999968041 60345.036680912 2024-02-05T00:52:49.230769+00:00 19994330.284999970347 28999999.962000008672 27870000.022000070661 3965230.016000031959 60345.036692483 2024-02-05T00:52:50.230532+00:00 19994330.287000060081 29000000.049000021070 27870000.044999960810 3965615.978999971878 60345.036704054 2024-02-05T00:52:51.230295+00:00 19994330.286999940872 28999999.971999999136 27869999.929999951273 3964462.077000021935 60345.036715626 2024-02-05T00:52:52.230058+00:00 19994330.287999991328 28999999.968999978155 27869999.991000059992 3963223.914000033867 60345.036727197 2024-02-05T00:52:53.229822+00:00 19994330.284000039101 29000000.032999988645 27870000.028000000864 3963437.958999990951 60345.036738768 2024-02-05T00:52:54.229584+00:00 19994330.287999991328 28999999.980999950320 27869999.993999961764 3969889.089999914169 60345.036750340 2024-02-05T00:52:55.229348+00:00 19994330.287999998778 29000000.011000040919 27870000.004000071436 3966603.872000098228 60345.036761911 2024-02-05T00:52:56.229111+00:00 19994330.282000001520 28999999.980000019073 27870000.011999960989 3961927.129999995232 60345.036773482 2024-02-05T00:52:57.228873+00:00 19994330.285999998450 29000000.044999960810 27869999.945999979973 3966230.847000002861 60345.036785054 2024-02-05T00:52:58.228637+00:00 19994330.287000011653 28999999.986999999732 27869999.998000029474 3964562.101999998093 60345.036796625 2024-02-05T00:52:59.228400+00:00 19994330.287999991328 28999999.978999998420 27869999.973000049591 3958905.004999995232 60345.036808377 2024-02-05T00:53:00.243785+00:00 19994330.283000010997 29000000.008999988437 27870000.077999949455 3965492.947999954224 60345.036819768 2024-02-05T00:53:01.227928+00:00 19994330.286999989301 28999999.989000011235 27869999.960999969393 3965041.034999967087 60345.036831520 2024-02-05T00:53:02.243311+00:00 19994330.286000009626 29000000.041000008583 27870000.012000080198 3962691.093999981880 60345.036842911 2024-02-05T00:53:03.227452+00:00 19994330.285000000149 28999999.977000001818 27870000.028000000864 3960185.895000100136 60345.036854662 2024-02-05T00:53:04.242837+00:00 19994330.287000000477 29000000.022999998182 27870000.050999999046 3962792.917999982834 60345.036866053 2024-02-05T00:53:05.226978+00:00 19994330.284000009298 28999999.982999980450 27869999.927999969572 3964752.197999954224 60345.036877805 2024-02-05T00:53:06.242363+00:00 19994330.289999991655 29000000.020000010729 27869999.993999961764 3962287.828000069130 60345.036889195 2024-02-05T00:53:07.226505+00:00 19994330.284000009298 29000000.014999989420 27870000.006000038236 3966257.056999921799 60345.036900948 2024-02-05T00:53:08.241889+00:00 19994330.289000000805 28999999.929000020027 27870000.010999921709 3966596.009000062943 60345.036912338 2024-02-05T00:53:09.226031+00:00 19994330.284999970347 29000000.050000008196 27869999.986000001431 3963716.976999998093 60345.036924090 2024-02-05T00:53:10.241415+00:00 19994330.286000009626 28999999.996999979019 27870000.030999999493 3964421.925999999046 60345.036935481 2024-02-05T00:53:11.225556+00:00 19994330.282000008970 28999999.971000019461 27869999.989000011235 3963306.036999940872 60345.036947233 2024-02-05T00:53:12.240941+00:00 19994330.288999971002 29000000.016999959946 27870000.003000009805 3963820.009999989998 60345.036958624 2024-02-05T00:53:13.225083+00:00 19994330.286000009626 29000000.002000030130 27869999.942999988794 3965428.100000023842 60345.036970376 2024-02-05T00:53:14.240468+00:00 19994330.285000029951 29000000.000000000000 27870000.020000010729 3965986.932000041008 60345.036981766 2024-02-05T00:53:15.224609+00:00 19994330.289999961853 28999999.991000000387 27870000.002000000328 3967010.003999948967 60345.036993518 2024-02-05T00:53:16.239993+00:00 19994330.284000039101 29000000.021999958903 27869999.984999980778 3966068.981999992859 60345.037004909 2024-02-05T00:53:17.224135+00:00 19994330.286000009626 29000000.020000100136 27870000.107999980450 3966775.962000011932 60345.037016480 2024-02-05T00:53:18.223899+00:00 19994330.283999979496 28999999.968999978155 27869999.997000038624 3964068.080999969970 60345.037028052 2024-02-05T00:53:19.223662+00:00 19994330.288999971002 28999999.992999911308 27869999.942999958992 3964607.950000048149 60345.037039623 2024-02-05T00:53:20.223425+00:00 19994330.285000029951 28999999.971000079066 27869999.910000029951 3965540.018000007141 60345.037051194 2024-02-05T00:53:21.223188+00:00 19994330.286000009626 29000000.049000021070 27870000.051999989897 3962205.978999971878 60345.037062766 2024-02-05T00:53:22.222951+00:00 19994330.286999940872 28999999.942999958992 27870000.006000038236 3964249.009999989998 60345.037074518 2024-02-05T00:53:23.238335+00:00 19994330.287000060081 29000000.036999940872 27869999.978999968618 3965109.050999999046 60345.037085908 2024-02-05T00:53:24.222477+00:00 19994330.284000039101 28999999.978000041097 27869999.982999980450 3964132.973000050057 60345.037097660 2024-02-05T00:53:25.237861+00:00 19994330.286999940872 29000000.031000021845 27870000.078000009060 3962259.985999941826 60345.037109051 2024-02-05T00:53:26.222003+00:00 19994330.286000009626 28999999.962999939919 27869999.990000009537 3963544.085000038147 60345.037120803 2024-02-05T00:53:27.237388+00:00 19994330.286000009626 29000000.024000048637 27869999.997999969870 3960823.932000041008 60345.037132194 2024-02-05T00:53:28.221530+00:00 19994330.283999919891 29000000.008000019938 27870000.013000011444 3965432.987999916077 60345.037143946 2024-02-05T00:53:29.236914+00:00 19994330.291000008583 28999999.988000039011 27869999.929000020027 3961007.968999981880 60345.037155336 2024-02-05T00:53:30.221056+00:00 19994330.284000039101 28999999.991999980062 27870000.065999981016 3965669.097000002861 60345.037167089 2024-02-05T00:53:31.236440+00:00 19994330.286000009626 29000000.013000011444 27869999.922000050545 3964771.973000050057 60345.037178479 2024-02-05T00:53:32.220582+00:00 19994330.284000039101 29000000.013999938965 27870000.079999919981 3962027.027999997139 60345.037190231 2024-02-05T00:53:33.235967+00:00 19994330.288999918848 28999999.978000041097 27870000.025000099093 3966837.003000020981 60345.037201622 2024-02-05T00:53:34.220109+00:00 19994330.287000060081 28999999.998999949545 27869999.958999991417 3965710.953999996185 60345.037213374 2024-02-05T00:53:35.235493+00:00 19994330.281999949366 28999999.988000001758 27869999.972999930382 3965524.090000032913 60345.037224764 2024-02-05T00:53:36.219634+00:00 19994330.289000030607 29000000.007000010461 27870000.024999979883 3964806.893999934196 60345.037236516 2024-02-05T00:53:37.235019+00:00 19994330.289000030607 29000000.015000000596 27869999.963000059128 3964537.077000021935 60345.037247907 2024-02-05T00:53:38.219161+00:00 19994330.281999949366 28999999.994999989867 27870000.062000039965 3967279.955000042915 60345.037259659 2024-02-05T00:53:39.234545+00:00 19994330.287000060081 28999999.991000011563 27869999.972999930382 3965857.001999973785 60345.037271050 2024-02-05T00:53:40.218687+00:00 19994330.286000009626 29000000.018999990076 27869999.988000039011 3963119.088999987114 60345.037282802 2024-02-05T00:53:41.234071+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3965564.807999968994 60345.037294192 2024-02-05T00:53:42.218212+00:00 19994330.283999919891 28999999.951000008732 27870000.014999989420 3963210.060000061989 60345.037305945 2024-02-05T00:53:43.233597+00:00 19994330.289000030607 29000000.024999979883 27870000.021000031382 3969945.934999942780 60345.037317516 2024-02-05T00:53:44.233360+00:00 19994330.282999988645 29000000.023999989033 27870000.000999931246 3964097.126999973785 60345.037329087 2024-02-05T00:53:45.233124+00:00 19994330.289000030607 28999999.994000021368 27869999.970000028610 3963803.066000103951 60345.037340658 2024-02-05T00:53:46.232887+00:00 19994330.282999988645 28999999.991000000387 27869999.958999991417 3964626.932999968994 60345.037352229 2024-02-05T00:53:47.232650+00:00 19994330.284999970347 29000000.022000011057 27870000.100999999791 3966215.028999925125 60345.037363801 2024-02-05T00:53:48.232412+00:00 19994330.287999991328 28999999.999000009149 27869999.956000000238 3961835.897000073921 60345.037375372 2024-02-05T00:53:49.232176+00:00 19994330.285999998450 29000000.004999998957 27869999.982000000775 3964731.014999986161 60345.037386944 2024-02-05T00:53:50.231939+00:00 19994330.289000000805 29000000.002999961376 27869999.993000000715 3964289.044000030030 60345.037398515 2024-02-05T00:53:51.231701+00:00 19994330.285000000149 28999999.968000050634 27869999.991000011563 3959424.018000007141 60345.037410086 2024-02-05T00:53:52.231465+00:00 19994330.285000000149 29000000.011999960989 27870000.019999980927 3963945.875000000000 60345.037421658 2024-02-05T00:53:53.231228+00:00 19994330.287000000477 29000000.013999998569 27870000.065000001341 3962695.038999915123 60345.037433229 2024-02-05T00:53:54.230991+00:00 19994330.285999998450 28999999.968000050634 27869999.949000000954 3962817.966000080109 60345.037444800 2024-02-05T00:53:55.230755+00:00 19994330.286000009626 29000000.018000010401 27869999.945000018924 3963271.157999991905 60345.037456372 2024-02-05T00:53:56.230518+00:00 19994330.282999988645 29000000.001999970526 27870000.088999990374 3964317.987999916077 60345.037467943 2024-02-05T00:53:57.230281+00:00 19994330.287000000477 28999999.952999949455 27869999.950999978930 3964183.951000093948 60345.037479514 2024-02-05T00:53:58.230044+00:00 19994330.287000000477 29000000.047000050545 27870000.024000048637 3962105.958999990951 60345.037491086 2024-02-05T00:53:59.229807+00:00 19994330.286000009626 29000000.031000021845 27869999.996999979019 3964078.000999927986 60345.037502657 2024-02-05T00:54:00.229570+00:00 19994330.285999979824 28999999.970999959856 27870000.013000011444 3958069.985000013839 60345.037514228 2024-02-05T00:54:01.229333+00:00 19994330.286000009626 29000000.011999960989 27869999.955999970436 3961857.988999962807 60345.037525800 2024-02-05T00:54:02.229097+00:00 19994330.287000000477 28999999.981999989599 27870000.071000039577 3962535.103000044823 60345.037537371 2024-02-05T00:54:03.228859+00:00 19994330.283999979496 29000000.027000069618 27869999.966999951750 3962194.932999968994 60345.037548942 2024-02-05T00:54:04.228623+00:00 19994330.290000021458 28999999.965000029653 27869999.953000009060 3962605.990000010002 60345.037560514 2024-02-05T00:54:05.228386+00:00 19994330.286000009626 29000000.021999958903 27870000.059000018984 3959914.957000017166 60345.037572085 2024-02-05T00:54:06.228150+00:00 19994330.287000000477 28999999.998000029474 27870000.016999959946 3962535.083999990951 60345.037583837 2024-02-05T00:54:07.243533+00:00 19994330.280999958515 28999999.980000019073 27869999.944000009447 3960940.952000021935 60345.037595228 2024-02-05T00:54:08.227675+00:00 19994330.287000000477 29000000.015999909490 27870000.014999989420 3962690.101999998093 60345.037606980 2024-02-05T00:54:09.243060+00:00 19994330.287999991328 28999999.984000090510 27870000.038000110537 3963566.937999964226 60345.037618370 2024-02-05T00:54:10.227201+00:00 19994330.283000048250 29000000.000999931246 27869999.938999891281 3966721.986000061035 60345.037630123 2024-02-05T00:54:11.242585+00:00 19994330.290999948978 29000000.029000040144 27870000.077000018209 3964714.970999956131 60345.037641513 2024-02-05T00:54:12.226728+00:00 19994330.284000039101 28999999.949999999255 27869999.942000031471 3966799.092000008095 60345.037653265 2024-02-05T00:54:13.242111+00:00 19994330.287000000477 29000000.054999988526 27870000.014000058174 3964125.947000027169 60345.037664656 2024-02-05T00:54:14.226253+00:00 19994330.284999970347 28999999.954999998212 27869999.997999910265 3963071.133000016212 60345.037676408 2024-02-05T00:54:15.241638+00:00 19994330.284000039101 29000000.008999999613 27870000.009999990463 3963371.792999982834 60345.037687798 2024-02-05T00:54:16.225780+00:00 19994330.286000009626 29000000.001999989152 27870000.008000019938 3963865.075999975204 60345.037699550 2024-02-05T00:54:17.241164+00:00 19994330.288999918848 29000000.004000011832 27869999.977000001818 3963498.925000071991 60345.037710941 2024-02-05T00:54:18.225306+00:00 19994330.286000009626 28999999.978999998420 27870000.006000038236 3968587.100999950897 60345.037722512 2024-02-05T00:54:19.225069+00:00 19994330.282999988645 29000000.018000010401 27869999.971999999136 3966776.881000041962 60345.037734084 2024-02-05T00:54:20.224832+00:00 19994330.289000030607 28999999.997000008821 27870000.016999959946 3964803.089999914169 60345.037745655 2024-02-05T00:54:21.224595+00:00 19994330.284999970347 28999999.997999969870 27869999.977000001818 3965722.966000080109 60345.037757226 2024-02-05T00:54:22.224358+00:00 19994330.284000039101 28999999.997000038624 27869999.985000010580 3959955.024999976158 60345.037768798 2024-02-05T00:54:23.224121+00:00 19994330.289000030607 29000000.019999980927 27870000.037000060081 3964724.008999944199 60345.037780369 2024-02-05T00:54:24.223884+00:00 19994330.284999970347 29000000.008999999613 27870000.010999921709 3961176.003000020981 60345.037791940 2024-02-05T00:54:25.223647+00:00 19994330.289999961853 28999999.971999999136 27869999.963999990374 3966838.019000052940 60345.037803512 2024-02-05T00:54:26.223411+00:00 19994330.284000039101 28999999.995000001043 27870000.006000000983 3963231.990000010002 60345.037815083 2024-02-05T00:54:27.223174+00:00 19994330.289000030607 29000000.020999971777 27870000.008999999613 3968030.955999969970 60345.037826655 2024-02-05T00:54:28.222937+00:00 19994330.281000021845 28999999.973000049591 27869999.973000001162 3963392.067999958992 60345.037838226 2024-02-05T00:54:29.222700+00:00 19994330.288999918848 28999999.989999949932 27869999.978999998420 3965343.973999977112 60345.037849978 2024-02-05T00:54:30.238084+00:00 19994330.284000039101 29000000.058000031859 27870000.054999988526 3967968.025000094902 60345.037861369 2024-02-05T00:54:31.222226+00:00 19994330.287999991328 28999999.953999999911 27869999.932000011206 3962367.992999910843 60345.037873121 2024-02-05T00:54:32.237611+00:00 19994330.286000009626 29000000.014999989420 27870000.016999989748 3967505.986999989022 60345.037884511 2024-02-05T00:54:33.221752+00:00 19994330.286000009626 29000000.000000000000 27870000.057000011206 3961742.973000050057 60345.037896263 2024-02-05T00:54:34.237137+00:00 19994330.286999940872 29000000.016999959946 27869999.985000010580 3962866.983000040054 60345.037907653 2024-02-05T00:54:35.221279+00:00 19994330.282000061125 28999999.990000009537 27870000.030999958515 3962257.037999988068 60345.037919406 2024-02-05T00:54:36.236663+00:00 19994330.286999940872 28999999.988000039011 27870000.028000000864 3965702.047999978065 60345.037930796 2024-02-05T00:54:37.220805+00:00 19994330.289000030607 29000000.001000050455 27869999.948000010103 3964992.929999948014 60345.037942548 2024-02-05T00:54:38.236189+00:00 19994330.284000039101 29000000.006999969482 27870000.008999999613 3970969.047000051010 60345.037953939 2024-02-05T00:54:39.220331+00:00 19994330.291000008583 29000000.029999971390 27870000.055999990553 3963122.980000019073 60345.037965691 2024-02-05T00:54:40.235715+00:00 19994330.282999988645 28999999.988999959081 27869999.980000019073 3963314.001999973785 60345.037977082 2024-02-05T00:54:41.219857+00:00 19994330.286999940872 28999999.969000101089 27869999.963999990374 3963215.945999979973 60345.037988834 2024-02-05T00:54:42.235241+00:00 19994330.282999988645 28999999.958999991417 27869999.963999990374 3963081.029999970924 60345.038000224 2024-02-05T00:54:43.219383+00:00 19994330.289000000805 29000000.100000020117 27870000.067000031471 3965373.010000110138 60345.038011977 2024-02-05T00:54:44.234768+00:00 19994330.284000001848 28999999.972999930382 27869999.922999981791 3966299.036999940872 60345.038023367 2024-02-05T00:54:45.218910+00:00 19994330.285999998450 28999999.965999960899 27870000.083999991417 3963680.981999992859 60345.038035119 2024-02-05T00:54:46.234294+00:00 19994330.289000000805 29000000.057000041008 27869999.981999989599 3962985.138000010978 60345.038046509 2024-02-05T00:54:47.218435+00:00 19994330.285000000149 28999999.981999989599 27869999.962000008672 3961591.807000041008 60345.038058262 2024-02-05T00:54:48.233820+00:00 19994330.285000000149 28999999.973000049591 27870000.037999991328 3959920.095999956131 60345.038069652 2024-02-05T00:54:49.217961+00:00 19994330.286000009626 28999999.997000001371 27869999.990000009537 3962237.000000000000 60345.038081405 2024-02-05T00:54:50.233346+00:00 19994330.285999979824 29000000.015999998897 27869999.968999978155 3962679.914000033867 60345.038092795 2024-02-05T00:54:51.217488+00:00 19994330.284000009298 28999999.999000001699 27870000.032999988645 3965477.005999923218 60345.038104547 2024-02-05T00:54:52.232873+00:00 19994330.286000009626 29000000.000999998301 27869999.970000028610 3967976.016000031959 60345.038116118 2024-02-05T00:54:53.232636+00:00 19994330.291999999434 28999999.996999990195 27870000.006000038236 3966470.014000058174 60345.038127690 2024-02-05T00:54:54.232398+00:00 19994330.283999979496 29000000.021000001580 27870000.003000020981 3963802.940999985207 60345.038139261 2024-02-05T00:54:55.232161+00:00 19994330.282000038773 28999999.969000011683 27870000.050999999046 3967689.995999931823 60345.038150833 2024-02-05T00:54:56.231925+00:00 19994330.287000000477 29000000.016999989748 27869999.913999918848 3964901.058999999892 60345.038162404 2024-02-05T00:54:57.231688+00:00 19994330.287000000477 29000000.005999978632 27870000.086000081152 3963559.916999998968 60345.038173975 2024-02-05T00:54:58.231451+00:00 19994330.287999991328 28999999.998000029474 27869999.935999989510 3964669.106000001077 60345.038185546 2024-02-05T00:54:59.231214+00:00 19994330.284999970347 28999999.984000030905 27870000.061999920756 3964779.979999999981 60345.038197118 2024-02-05T00:55:00.230978+00:00 19994330.287000000477 28999999.986999988556 27869999.963000059128 3965261.013999999966 60345.038208689 2024-02-05T00:55:01.230741+00:00 19994330.286000009626 29000000.038999971002 27869999.962999939919 3965136.995999998879 60345.038220260 2024-02-05T00:55:02.230504+00:00 19994330.289000030607 28999999.958000000566 27869999.992000099272 3959412.955999999773 60345.038231832 2024-02-05T00:55:03.230267+00:00 19994330.282999988645 29000000.033999979496 27870000.076999899000 3963186.971999999136 60345.038243403 2024-02-05T00:55:04.230030+00:00 19994330.283999979496 28999999.986000001431 27869999.945999998599 3967123.085000000894 60345.038254974 2024-02-05T00:55:05.229793+00:00 19994330.286000009626 28999999.998000029474 27870000.043999999762 3963560.990999997128 60345.038266546 2024-02-05T00:55:06.229555+00:00 19994330.288999971002 29000000.004000011832 27870000.015999998897 3964993.968000002205 60345.038278117 2024-02-05T00:55:07.229319+00:00 19994330.287000000477 28999999.995999988168 27869999.935999989510 3963367.028999999166 60345.038289689 2024-02-05T00:55:08.229082+00:00 19994330.287000060081 29000000.006999969482 27869999.981000009924 3958837.020999997854 60345.038301260 2024-02-05T00:55:09.228845+00:00 19994330.286999940872 29000000.003000020981 27870000.050999999046 3958909.936000003945 60345.038312831 2024-02-05T00:55:10.228609+00:00 19994330.284000039101 28999999.990000009537 27869999.971999999136 3962538.953999996185 60345.038324403 2024-02-05T00:55:11.228372+00:00 19994330.282999988645 29000000.003999948502 27870000.004999998957 3969762.118000001181 60345.038335974 2024-02-05T00:55:12.228135+00:00 19994330.289999961853 29000000.022000070661 27870000.008000019938 3966473.906999997795 60345.038347545 2024-02-05T00:55:13.227898+00:00 19994330.284000039101 28999999.982999920845 27869999.986000001431 3963371.033000006806 60345.038359297 2024-02-05T00:55:14.243282+00:00 19994330.291000008583 29000000.029000040144 27870000.013000011444 3963556.994000003207 60345.038370688 2024-02-05T00:55:15.227423+00:00 19994330.283999919891 28999999.995000001043 27869999.988999959081 3965576.015999988187 60345.038382440 2024-02-05T00:55:16.242808+00:00 19994330.285000089556 28999999.968000050634 27869999.998000029474 3963400.016000003088 60345.038393830 2024-02-05T00:55:17.226950+00:00 19994330.281000021845 28999999.991999980062 27869999.981999989599 3963277.996000006795 60345.038405402 2024-02-05T00:55:18.226713+00:00 19994330.288999918848 28999999.977999929339 27870000.050999999046 3960399.039999992121 60345.038416973 2024-02-05T00:55:19.226475+00:00 19994330.282999988645 29000000.050999999046 27869999.946999970824 3963115.873000010848 60345.038428545 2024-02-05T00:55:20.226239+00:00 19994330.289000030607 28999999.952000018209 27869999.967000011355 3964637.071999996901 60345.038440116 2024-02-05T00:55:21.226003+00:00 19994330.291000008583 29000000.031000021845 27870000.090000029653 3960847.009999989998 60345.038451687 2024-02-05T00:55:22.225766+00:00 19994330.282999988645 28999999.996999979019 27869999.990000009537 3956504.021000013221 60345.038463258 2024-02-05T00:55:23.225529+00:00 19994330.284999970347 29000000.016000028700 27869999.962999999523 3958331.967999995220 60345.038474830 2024-02-05T00:55:24.225291+00:00 19994330.287000060081 29000000.008999940008 27870000.057999968529 3961680.995000004768 60345.038486401 2024-02-05T00:55:25.225055+00:00 19994330.289000030607 28999999.970000028610 27870000.042000059038 3964826.067999988794 60345.038497972 2024-02-05T00:55:26.224818+00:00 19994330.283999919891 29000000.021999999881 27869999.956999901682 3964136.906000003219 60345.038509544 2024-02-05T00:55:27.224581+00:00 19994330.281000021845 29000000.004000011832 27869999.986000061035 3961302.062000005972 60345.038521115 2024-02-05T00:55:28.224344+00:00 19994330.292999979109 28999999.969999998808 27869999.980000019073 3954143.018999993801 60345.038532686 2024-02-05T00:55:29.224107+00:00 19994330.286000009626 29000000.060999989510 27870000.000999931246 3960853.979000017047 60345.038544258 2024-02-05T00:55:30.223870+00:00 19994330.282999988645 28999999.930999990553 27869999.973000049591 3962003.985999972094 60345.038555829 2024-02-05T00:55:31.223633+00:00 19994330.287000060081 29000000.011000011116 27870000.016000028700 3962829.996000022162 60345.038567401 2024-02-05T00:55:32.223397+00:00 19994330.284999970347 28999999.999000009149 27870000.026000019163 3956886.002999991179 60345.038578972 2024-02-05T00:55:33.223159+00:00 19994330.284999970347 29000000.013999998569 27869999.994999889284 3955071.914000004996 60345.038590543 2024-02-05T00:55:34.222922+00:00 19994330.284999970347 28999999.983999971300 27870000.009000059217 3960490.134000002872 60345.038602115 2024-02-05T00:55:35.222686+00:00 19994330.288000110537 28999999.976000010967 27869999.962000008672 3965240.958000003826 60345.038613686 2024-02-05T00:55:36.222449+00:00 19994330.287999998778 29000000.037999991328 27870000.044000029564 3962856.932999997865 60345.038625438 2024-02-05T00:55:37.237833+00:00 19994330.287000000477 29000000.034000039101 27869999.969999909401 3961025.062999994028 60345.038636828 2024-02-05T00:55:38.221975+00:00 19994330.280999999493 28999999.944000009447 27869999.962000008672 3961022.933999984991 60345.038648581 2024-02-05T00:55:39.237360+00:00 19994330.289000000805 29000000.010999981314 27870000.090000029653 3959435.085000007879 60345.038659971 2024-02-05T00:55:40.221501+00:00 19994330.285999998450 29000000.046999990940 27869999.970999959856 3961922.972000002861 60345.038671723 2024-02-05T00:55:41.236885+00:00 19994330.285999998450 28999999.953999999911 27870000.018000010401 3958807.055999993812 60345.038683114 2024-02-05T00:55:42.221027+00:00 19994330.289000000805 29000000.009999990463 27869999.978000041097 3962278.965000004042 60345.038694866 2024-02-05T00:55:43.236412+00:00 19994330.285000000149 28999999.980000019073 27870000.010000001639 3963254.900999993086 60345.038706257 2024-02-05T00:55:44.220553+00:00 19994330.285000000149 29000000.044000029564 27870000.008999999613 3959253.022000014782 60345.038718008 2024-02-05T00:55:45.235938+00:00 19994330.286000009626 28999999.960000038147 27869999.957999989390 3960861.979000002146 60345.038729399 2024-02-05T00:55:46.220080+00:00 19994330.285000000149 29000000.031999949366 27869999.973000001162 3961018.092999995220 60345.038741151 2024-02-05T00:55:47.235464+00:00 19994330.287000000477 28999999.983000040054 27870000.037000000477 3965019.034999995958 60345.038752542 2024-02-05T00:55:48.219607+00:00 19994330.285000000149 29000000.001999970526 27870000.014999989420 3958450.967000008095 60345.038764294 2024-02-05T00:55:49.234990+00:00 19994330.289000000805 28999999.990999940783 27869999.995000001043 3959558.947999984026 60345.038775684 2024-02-05T00:55:50.219133+00:00 19994330.287000000477 29000000.043000098318 27870000.017000019550 3959872.070000023115 60345.038787437 2024-02-05T00:55:51.234516+00:00 19994330.286000009626 28999999.949000000954 27869999.960999969393 3961735.883999974001 60345.038798827 2024-02-05T00:55:52.218658+00:00 19994330.284999970347 29000000.012999888510 27870000.040000021458 3963953.114000021946 60345.038810579 2024-02-05T00:55:53.234043+00:00 19994330.285000029951 29000000.034000039101 27869999.980000019073 3960021.936999977101 60345.038821970 2024-02-05T00:55:54.218185+00:00 19994330.283999979496 28999999.975999951363 27869999.977000001818 3963551.966000020970 60345.038833722 2024-02-05T00:55:55.233569+00:00 19994330.287999991328 28999999.999000068754 27869999.991000000387 3960076.060999989975 60345.038845113 2024-02-05T00:55:56.217711+00:00 19994330.289000030607 28999999.985999941826 27869999.996999979019 3957515.923000007868 60345.038856864 2024-02-05T00:55:57.233095+00:00 19994330.283999979496 28999999.985000010580 27870000.018000010401 3959056.222000002861 60345.038868436 2024-02-05T00:55:58.232858+00:00 19994330.285000029951 29000000.032000061125 27869999.990000009537 3960782.817000002135 60345.038880007 2024-02-05T00:55:59.232621+00:00 19994330.285999950022 28999999.939000010490 27870000.015999969095 3961807.076999992132 60345.038891579 2024-02-05T00:56:00.232385+00:00 19994330.287000000477 29000000.064000010490 27869999.997000038624 3962841.999000012875 60345.038903150 2024-02-05T00:56:01.232148+00:00 19994330.286000009626 28999999.978999968618 27869999.991000000387 3959859.010999978054 60345.038914721 2024-02-05T00:56:02.231911+00:00 19994330.284000039101 29000000.009999990463 27870000.008000019938 3959429.921000003815 60345.038926293 2024-02-05T00:56:03.231674+00:00 19994330.291000008583 29000000.006999999285 27869999.995000001043 3960220.980999975931 60345.038937864 2024-02-05T00:56:04.231437+00:00 19994330.284999970347 28999999.997999999672 27870000.011999960989 3961738.064000010025 60345.038949435 2024-02-05T00:56:05.231200+00:00 19994330.286999940872 28999999.982999999076 27870000.062000039965 3961483.933000028133 60345.038961006 2024-02-05T00:56:06.230963+00:00 19994330.284000039101 29000000.003000009805 27869999.917999979109 3962169.971000016201 60345.038972578 2024-02-05T00:56:07.230726+00:00 19994330.284999970347 28999999.971999991685 27870000.032999988645 3959896.005999981891 60345.038984149 2024-02-05T00:56:08.230489+00:00 19994330.286000009626 29000000.017000019550 27870000.011000040919 3958973.020999968052 60345.038995720 2024-02-05T00:56:09.230252+00:00 19994330.286000009626 29000000.021999981254 27869999.977999929339 3962743.053000032902 60345.039007292 2024-02-05T00:56:10.230016+00:00 19994330.290000081062 29000000.027000010014 27869999.965000029653 3961254.004999995232 60345.039018863 2024-02-05T00:56:11.229778+00:00 19994330.284999970347 28999999.949000000954 27870000.059000018984 3957051.986999989022 60345.039030435 2024-02-05T00:56:12.229542+00:00 19994330.286999940872 29000000.037000000477 27870000.018000010401 3961091.068000019062 60345.039042006 2024-02-05T00:56:13.229304+00:00 19994330.282000061125 28999999.952000018209 27869999.952000018209 3961676.893999993801 60345.039053577 2024-02-05T00:56:14.229068+00:00 19994330.284999970347 28999999.991999980062 27870000.000000000000 3964085.064000010025 60345.039064968 2024-02-05T00:56:15.213211+00:00 19994330.287000060081 29000000.039999961853 27870000.025999899954 3960897.979999959003 60345.039076720 2024-02-05T00:56:16.228595+00:00 19994330.285999890417 28999999.995000001043 27869999.958999991417 3958409.976999998093 60345.039088110 2024-02-05T00:56:17.212736+00:00 19994330.286000009626 28999999.960000038147 27869999.996000051498 3957131.023000001907 60345.039099862 2024-02-05T00:56:18.228120+00:00 19994330.290000081062 29000000.041999999434 27870000.037999991328 3957948.022000014782 60345.039111253 2024-02-05T00:56:19.212262+00:00 19994330.283999919891 28999999.991999980062 27869999.988000039011 3960200.998000026215 60345.039123005 2024-02-05T00:56:20.227646+00:00 19994330.287999991328 29000000.019999980927 27870000.003000020981 3959400.993999958038 60345.039134576 2024-02-05T00:56:21.227410+00:00 19994330.285000089556 28999999.990000069141 27869999.960000000894 3959941.013000010978 60345.039146148 2024-02-05T00:56:22.227172+00:00 19994330.283999919891 29000000.000000000000 27869999.989000000060 3956779.012000023853 60345.039157719 2024-02-05T00:56:23.226936+00:00 19994330.286000009626 28999999.971999999136 27870000.079999998212 3960808.943000019062 60345.039169291 2024-02-05T00:56:24.226699+00:00 19994330.290000081062 29000000.010999921709 27869999.973000001162 3957584.000000000000 60345.039180862 2024-02-05T00:56:25.226462+00:00 19994330.283999919891 29000000.041000008583 27869999.984000008553 3957072.986999989022 60345.039192433 2024-02-05T00:56:26.226225+00:00 19994330.287999991328 28999999.949000000954 27870000.030000001192 3957680.011999965180 60345.039204004 2024-02-05T00:56:27.225988+00:00 19994330.284000039101 29000000.068000078201 27870000.036999970675 3963673.034000039101 60345.039215576 2024-02-05T00:56:28.225751+00:00 19994330.286000009626 28999999.933999899775 27869999.929000020027 3959580.011999965180 60345.039227147 2024-02-05T00:56:29.225514+00:00 19994330.282999988645 29000000.022000070661 27870000.039000000805 3961366.930999993812 60345.039238718 2024-02-05T00:56:30.225278+00:00 19994330.291000001132 29000000.039999961853 27869999.974999960512 3959732.129999995232 60345.039250290 2024-02-05T00:56:31.225041+00:00 19994330.285000000149 28999999.968999978155 27869999.957000020891 3957803.848000050057 60345.039261861 2024-02-05T00:56:32.224804+00:00 19994330.286999989301 28999999.995000001043 27870000.017000019550 3954251.134999989998 60345.039273432 2024-02-05T00:56:33.224567+00:00 19994330.285999998450 28999999.965000029653 27870000.020999971777 3964770.976000010967 60345.039285004 2024-02-05T00:56:34.224329+00:00 19994330.285999998450 29000000.018000010401 27869999.994000021368 3957909.838999987114 60345.039296575 2024-02-05T00:56:35.224091+00:00 19994330.283000010997 29000000.023999929428 27869999.987999979407 3955554.112999976147 60345.039308147 2024-02-05T00:56:36.223856+00:00 19994330.289000000805 28999999.982000108808 27870000.026000019163 3958609.919000030030 60345.039319718 2024-02-05T00:56:37.223619+00:00 19994330.284000009298 29000000.034999970347 27869999.986999988556 3957639.143000007141 60345.039331289 2024-02-05T00:56:38.223383+00:00 19994330.287999991328 28999999.945999979973 27870000.015000049025 3956025.894999980927 60345.039342861 2024-02-05T00:56:39.223146+00:00 19994330.285999979824 29000000.042999979109 27869999.985999941826 3959768.040000020992 60345.039354432 2024-02-05T00:56:40.222908+00:00 19994330.287000000477 28999999.999000001699 27870000.058000031859 3958420.041999996174 60345.039366003 2024-02-05T00:56:41.222671+00:00 19994330.284000009298 29000000.019000001252 27869999.945999979973 3962283.982999979984 60345.039377755 2024-02-05T00:56:42.238056+00:00 19994330.287000000477 28999999.967999998480 27870000.032999988645 3958227.949999988079 60345.039389146 2024-02-05T00:56:43.222198+00:00 19994330.285000029951 28999999.984999999404 27869999.993000030518 3963706.008000016212 60345.039400898 2024-02-05T00:56:44.237583+00:00 19994330.285999950022 29000000.025999989361 27869999.963999990374 3958053.990000010002 60345.039412288 2024-02-05T00:56:45.221724+00:00 19994330.289000030607 28999999.971999999136 27869999.963999990374 3956542.010999978054 60345.039424040 2024-02-05T00:56:46.237108+00:00 19994330.287000000477 29000000.004000011832 27870000.101000070572 3958084.962000011932 60345.039435431 2024-02-05T00:56:47.221250+00:00 19994330.282000008970 29000000.002000000328 27869999.954999919981 3954755.983999968041 60345.039447183 2024-02-05T00:56:48.236635+00:00 19994330.287000000477 29000000.019999980927 27869999.953999999911 3956470.070000051986 60345.039458574 2024-02-05T00:56:49.220776+00:00 19994330.287000000477 29000000.020000040531 27870000.012000080198 3957302.983999968041 60345.039470326 2024-02-05T00:56:50.236160+00:00 19994330.283999979496 28999999.959999978542 27870000.000999931246 3958117.980000019073 60345.039481716 2024-02-05T00:56:51.220302+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3962659.076999961864 60345.039493469 2024-02-05T00:56:52.235687+00:00 19994330.287999991328 29000000.054000020027 27870000.001999970526 3957692.965000032913 60345.039504859 2024-02-05T00:56:53.219829+00:00 19994330.285000029951 28999999.979999959469 27870000.059000018984 3956523.985000013839 60345.039516611 2024-02-05T00:56:54.235213+00:00 19994330.287000000477 28999999.974000040442 27870000.026000019163 3955771.979999959003 60345.039528002 2024-02-05T00:56:55.219355+00:00 19994330.288999971002 28999999.999000009149 27869999.939000010490 3962577.069000006188 60345.039539754 2024-02-05T00:56:56.234739+00:00 19994330.278999980539 29000000.005999978632 27870000.044999960810 3956423.972999989986 60345.039551144 2024-02-05T00:56:57.218881+00:00 19994330.289000030607 29000000.023999989033 27870000.014999989420 3958060.026000022888 60345.039562897 2024-02-05T00:56:58.234265+00:00 19994330.284000039101 28999999.997999969870 27869999.924000021070 3959897.955999969970 60345.039574287 2024-02-05T00:56:59.218407+00:00 19994330.287999991328 28999999.980000019073 27870000.073000069708 3959077.957000017166 60345.039586039 2024-02-05T00:57:00.233792+00:00 19994330.287999991328 29000000.009999990463 27869999.879999998957 3959065.078000009060 60345.039597430 2024-02-05T00:57:01.217934+00:00 19994330.282999988645 28999999.986999988556 27870000.089000001550 3962302.967000008095 60345.039609182 2024-02-05T00:57:02.233318+00:00 19994330.289999961853 28999999.991000059992 27869999.996999990195 3958625.004999995232 60345.039620573 2024-02-05T00:57:03.217460+00:00 19994330.282999988645 28999999.998000029474 27869999.942000001669 3959861.051999986172 60345.039632325 2024-02-05T00:57:04.232844+00:00 19994330.285000089556 29000000.011999960989 27870000.089999988675 3959356.958999990951 60345.039643896 2024-02-05T00:57:05.232607+00:00 19994330.286000009626 29000000.013000011444 27869999.879000011832 3957905.008000016212 60345.039655467 2024-02-05T00:57:06.232370+00:00 19994330.290999889374 29000000.000000000000 27870000.105000019073 3959582.990999997128 60345.039667039 2024-02-05T00:57:07.232133+00:00 19994330.285000089556 28999999.963999990374 27869999.932999998331 3960285.028999983799 60345.039678610 2024-02-05T00:57:08.231896+00:00 19994330.284999970347 29000000.039000030607 27870000.104999959469 3957686.948000013828 60345.039690181 2024-02-05T00:57:09.231660+00:00 19994330.287000060081 29000000.001999970526 27869999.955000039190 3958309.007000029087 60345.039701752 2024-02-05T00:57:10.231422+00:00 19994330.286999940872 28999999.988000039011 27870000.019999980927 3959538.990000010002 60345.039713324 2024-02-05T00:57:11.231186+00:00 19994330.281000021845 28999999.977999929339 27869999.973999980837 3957538.019999980927 60345.039724715 2024-02-05T00:57:12.215328+00:00 19994330.286999940872 29000000.021000031382 27869999.984000030905 3964583.029000043869 60345.039736466 2024-02-05T00:57:13.230712+00:00 19994330.287000060081 29000000.011999960989 27870000.092999991030 3959808.946999907028 60345.039747857 2024-02-05T00:57:14.214854+00:00 19994330.286999940872 28999999.968000050634 27869999.902000010014 3960998.000000000000 60345.039759609 2024-02-05T00:57:15.230239+00:00 19994330.287000060081 29000000.028000000864 27869999.953000009060 3961051.996000051033 60345.039771000 2024-02-05T00:57:16.214380+00:00 19994330.286999940872 29000000.016999959946 27870000.122999969870 3956823.993999958038 60345.039782752 2024-02-05T00:57:17.229765+00:00 19994330.286000009626 28999999.964999999851 27869999.960000038147 3959116.753000020981 60345.039794142 2024-02-05T00:57:18.213906+00:00 19994330.285000089556 29000000.024000000209 27869999.907999988645 3955383.251000047196 60345.039805895 2024-02-05T00:57:19.229291+00:00 19994330.284999970347 28999999.982999999076 27870000.098999980837 3962028.930999993812 60345.039817285 2024-02-05T00:57:20.213434+00:00 19994330.287999991328 28999999.997999999672 27869999.986999988556 3959446.108999968041 60345.039829037 2024-02-05T00:57:21.228818+00:00 19994330.286999940872 28999999.991999998689 27869999.949000000954 3958819.909999967087 60345.039840428 2024-02-05T00:57:22.212959+00:00 19994330.285000089556 29000000.008999999613 27870000.068000078201 3958361.063000082970 60345.039852180 2024-02-05T00:57:23.228343+00:00 19994330.286999940872 28999999.990000009537 27869999.955999970436 3957133.922999978065 60345.039863571 2024-02-05T00:57:24.212485+00:00 19994330.287000000477 29000000.046999990940 27870000.033999919891 3956122.957000017166 60345.039875322 2024-02-05T00:57:25.227869+00:00 19994330.282000001520 28999999.949000000954 27869999.912000060081 3957002.150999904145 60345.039886894 2024-02-05T00:57:26.227632+00:00 19994330.285999998450 29000000.013999998569 27870000.070999979973 3962334.996000051033 60345.039898465 2024-02-05T00:57:27.227395+00:00 19994330.290000010282 29000000.018000010401 27870000.041000008583 3960369.092000008095 60345.039910037 2024-02-05T00:57:28.227158+00:00 19994330.282999988645 28999999.978999968618 27869999.930999990553 3961161.871999979019 60345.039921608 2024-02-05T00:57:29.226921+00:00 19994330.285999998450 29000000.024000048637 27870000.047999981791 3961718.034999967087 60345.039933180 2024-02-05T00:57:30.226685+00:00 19994330.289000000805 28999999.971999999136 27869999.988000039011 3960581.947000027169 60345.039944750 2024-02-05T00:57:31.226447+00:00 19994330.284000009298 29000000.012999951839 27869999.995000001043 3961949.077000021935 60345.039956322 2024-02-05T00:57:32.226210+00:00 19994330.283999979496 28999999.988000039011 27870000.018000010401 3957081.962000011932 60345.039967893 2024-02-05T00:57:33.225973+00:00 19994330.287000000477 29000000.008999999613 27869999.990999940783 3958746.018999934196 60345.039979464 2024-02-05T00:57:34.225737+00:00 19994330.287000000477 28999999.988999959081 27869999.955000039190 3957832.991000055801 60345.039991036 2024-02-05T00:57:35.225500+00:00 19994330.287000000477 29000000.023999989033 27870000.013000011444 3960147.883000016212 60345.040002607 2024-02-05T00:57:36.225263+00:00 19994330.285999979824 28999999.986000061035 27870000.026999950409 3954426.105000019073 60345.040014178 2024-02-05T00:57:37.225026+00:00 19994330.286000009626 28999999.971999999136 27869999.976000070572 3959799.041000009049 60345.040025750 2024-02-05T00:57:38.224790+00:00 19994330.289000030607 29000000.010999921709 27869999.991000000387 3956820.957999945153 60345.040037321 2024-02-05T00:57:39.224553+00:00 19994330.280999958515 29000000.008000019938 27870000.002999998629 3959604.940999985207 60345.040048893 2024-02-05T00:57:40.224315+00:00 19994330.286000009626 29000000.026000019163 27869999.984000001103 3955389.027000070084 60345.040060464 2024-02-05T00:57:41.224079+00:00 19994330.287000000477 28999999.960000038147 27870000.034000009298 3960031.996999979019 60345.040072035 2024-02-05T00:57:42.223842+00:00 19994330.289000030607 29000000.028999920934 27870000.024999991059 3960324.960999966133 60345.040083607 2024-02-05T00:57:43.223605+00:00 19994330.287000000477 29000000.000000000000 27869999.932000011206 3960053.080999969970 60345.040095178 2024-02-05T00:57:44.223368+00:00 19994330.282999988645 28999999.987000111490 27870000.057999998331 3957674.956000090111 60345.040106749 2024-02-05T00:57:45.223131+00:00 19994330.287000000477 28999999.995999928564 27869999.984999980778 3958115.025999904145 60345.040118320 2024-02-05T00:57:46.222894+00:00 19994330.284999970347 28999999.991000059992 27869999.916999999434 3960565.080000042915 60345.040129892 2024-02-05T00:57:47.222658+00:00 19994330.285000029951 29000000.032999988645 27870000.129000011832 3959302.031999946106 60345.040141463 2024-02-05T00:57:48.222421+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3961623.908000112046 60345.040153215 2024-02-05T00:57:49.237804+00:00 19994330.286000009626 29000000.006999969482 27869999.966000020504 3953662.977999926079 60345.040164606 2024-02-05T00:57:50.221947+00:00 19994330.284999970347 29000000.011000040919 27870000.010999981314 3954794.001999973785 60345.040176358 2024-02-05T00:57:51.237331+00:00 19994330.287999991328 29000000.000999931246 27869999.950999978930 3956995.027000070084 60345.040187749 2024-02-05T00:57:52.221473+00:00 19994330.286000009626 29000000.015000101179 27870000.000000000000 3959206.940999985207 60345.040199501 2024-02-05T00:57:53.236856+00:00 19994330.287000060081 28999999.962999939919 27870000.050000008196 3957730.335999966133 60345.040210891 2024-02-05T00:57:54.220997+00:00 19994330.283999919891 29000000.041000001132 27869999.985000010580 3959322.626000047196 60345.040222643 2024-02-05T00:57:55.236383+00:00 19994330.287000060081 28999999.942999999970 27869999.994000021368 3961837.057999968994 60345.040234034 2024-02-05T00:57:56.220525+00:00 19994330.287999991328 29000000.033999990672 27870000.069000009447 3956684.986999989022 60345.040245786 2024-02-05T00:57:57.235909+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3958691.064000010025 60345.040257176 2024-02-05T00:57:58.220051+00:00 19994330.286000009626 29000000.025000009686 27869999.973999980837 3960433.023000001907 60345.040268929 2024-02-05T00:57:59.235436+00:00 19994330.281999949366 28999999.951000008732 27869999.937000039965 3957309.965000032913 60345.040280319 2024-02-05T00:58:00.219577+00:00 19994330.289999961853 29000000.039999991655 27870000.049999948591 3958225.013000010978 60345.040292071 2024-02-05T00:58:01.234961+00:00 19994330.283000111580 28999999.988999988884 27870000.034999970347 3959970.036999940872 60345.040303462 2024-02-05T00:58:02.219104+00:00 19994330.287999991328 29000000.004999998957 27869999.969000101089 3958147.835999966133 60345.040315214 2024-02-05T00:58:03.234487+00:00 19994330.286999940872 29000000.000000000000 27869999.933999899775 3958058.076000093948 60345.040326605 2024-02-05T00:58:04.218630+00:00 19994330.286000009626 28999999.997000038624 27870000.061000108719 3954600.089999914169 60345.040338357 2024-02-05T00:58:05.234014+00:00 19994330.284999970347 29000000.008999999613 27869999.995999928564 3956723.004999995232 60345.040349747 2024-02-05T00:58:06.218156+00:00 19994330.287000060081 28999999.968999978155 27870000.029000040144 3959291.921000003815 60345.040361499 2024-02-05T00:58:07.233541+00:00 19994330.283999919891 29000000.013999998569 27869999.963999990374 3957740.987000108231 60345.040372890 2024-02-05T00:58:08.217683+00:00 19994330.288000110537 29000000.027000010014 27870000.021000031382 3961228.104999899864 60345.040384461 2024-02-05T00:58:09.217445+00:00 19994330.284999970347 28999999.946999970824 27870000.002999901772 3957200.003000020981 60345.040396214 2024-02-05T00:58:10.232829+00:00 19994330.289000030607 29000000.041999999434 27869999.981999989599 3956718.891000031959 60345.040407604 2024-02-05T00:58:11.216972+00:00 19994330.282999988645 28999999.985000010580 27869999.992000099272 3958298.932999968994 60345.040419356 2024-02-05T00:58:12.232356+00:00 19994330.291000008583 28999999.977000061423 27869999.918999910355 3957142.075999975204 60345.040430747 2024-02-05T00:58:13.216498+00:00 19994330.280999898911 29000000.009999990463 27870000.070000048727 3964752.006000041962 60345.040442498 2024-02-05T00:58:14.231882+00:00 19994330.285000089556 29000000.028999920934 27870000.028000000864 3959669.993999958038 60345.040453889 2024-02-05T00:58:15.216024+00:00 19994330.283999919891 28999999.978000041097 27869999.901999950409 3955261.967000008095 60345.040465641 2024-02-05T00:58:16.231408+00:00 19994330.290000081062 28999999.990000009537 27870000.021000031382 3955882.053000092972 60345.040477032 2024-02-05T00:58:17.215551+00:00 19994330.287999998778 29000000.046999931335 27870000.057999998331 3959846.074000000954 60345.040488784 2024-02-05T00:58:18.230935+00:00 19994330.284000001848 28999999.991000059992 27870000.052000001073 3963434.927999972831 60345.040500174 2024-02-05T00:58:19.215077+00:00 19994330.290999989957 28999999.990999940783 27869999.940999999642 3957330.049000024796 60345.040511927 2024-02-05T00:58:20.230461+00:00 19994330.282000008970 28999999.993000030518 27869999.991999998689 3955683.928999900818 60345.040523317 2024-02-05T00:58:21.214602+00:00 19994330.285999998450 29000000.016000028700 27870000.011999990791 3957286.946000099182 60345.040535069 2024-02-05T00:58:22.229986+00:00 19994330.282000008970 28999999.967000011355 27869999.974000010639 3959273.161999940872 60345.040546460 2024-02-05T00:58:23.214130+00:00 19994330.291000008583 29000000.003000020981 27870000.052000019699 3960948.919999957085 60345.040558212 2024-02-05T00:58:24.229514+00:00 19994330.287999991328 29000000.019999980927 27869999.954999979585 3960086.023000001907 60345.040569603 2024-02-05T00:58:25.213655+00:00 19994330.285000000149 29000000.013999938965 27870000.085999999195 3958881.961000084877 60345.040581355 2024-02-05T00:58:26.229040+00:00 19994330.286000009626 28999999.985000010580 27869999.964999999851 3963505.062999964226 60345.040592745 2024-02-05T00:58:27.213182+00:00 19994330.285000000149 29000000.004000071436 27869999.975000020117 3957826.894999980927 60345.040604497 2024-02-05T00:58:28.228565+00:00 19994330.285000000149 28999999.973999980837 27869999.967000011355 3959179.065999985207 60345.040615888 2024-02-05T00:58:29.212707+00:00 19994330.285999979824 29000000.014999989420 27870000.017999950796 3957023.927000045776 60345.040627640 2024-02-05T00:58:30.228092+00:00 19994330.287000030279 28999999.995000001043 27869999.997000038624 3959150.133000016212 60345.040639211 2024-02-05T00:58:31.227855+00:00 19994330.288999971002 29000000.015999998897 27870000.007999960333 3958096.972999929916 60345.040650783 2024-02-05T00:58:32.227618+00:00 19994330.283999979496 29000000.022999990731 27870000.058000031859 3960246.944000006188 60345.040662354 2024-02-05T00:58:33.227381+00:00 19994330.286000009626 28999999.984000001103 27869999.972999989986 3957179.962000011932 60345.040673926 2024-02-05T00:58:34.227144+00:00 19994330.287000000477 28999999.968000009656 27869999.953000009060 3964241.955000042915 60345.040685497 2024-02-05T00:58:35.226907+00:00 19994330.287000000477 29000000.021999981254 27870000.008000019938 3956888.107999920845 60345.040697068 2024-02-05T00:58:36.226671+00:00 19994330.281000021845 29000000.015999998897 27870000.047999981791 3954714.970000029076 60345.040708639 2024-02-05T00:58:37.226434+00:00 19994330.288999971002 29000000.006000008434 27870000.029000040144 3960075.947000027169 60345.040720210 2024-02-05T00:58:38.226196+00:00 19994330.287000000477 28999999.988999988884 27869999.916000008583 3959537.031999946106 60345.040731782 2024-02-05T00:58:39.225960+00:00 19994330.285000029951 28999999.969000011683 27870000.021999958903 3957669.013000010978 60345.040743353 2024-02-05T00:58:40.225723+00:00 19994330.286000009626 28999999.998999979347 27870000.021999958903 3955931.017000079155 60345.040754925 2024-02-05T00:58:41.225487+00:00 19994330.288999971002 29000000.042999979109 27869999.985000010580 3959104.978999971878 60345.040766496 2024-02-05T00:58:42.225249+00:00 19994330.282000008970 28999999.968000050634 27870000.034000039101 3960927.041000009049 60345.040778067 2024-02-05T00:58:43.225012+00:00 19994330.287999991328 29000000.004999998957 27869999.981999989599 3959497.881999969017 60345.040789639 2024-02-05T00:58:44.224775+00:00 19994330.287000060081 28999999.974999960512 27869999.929000020027 3960328.101999998093 60345.040801210 2024-02-05T00:58:45.224538+00:00 19994330.285999890417 29000000.069000009447 27870000.067999958992 3959216.054000020027 60345.040812781 2024-02-05T00:58:46.224301+00:00 19994330.284000039101 28999999.975000020117 27869999.948000069708 3959696.935999989975 60345.040824353 2024-02-05T00:58:47.224064+00:00 19994330.289000030607 28999999.995999988168 27870000.052999969572 3957542.988999962807 60345.040835924 2024-02-05T00:58:48.223827+00:00 19994330.284000039101 28999999.940999981016 27869999.960999969393 3955309.026000022888 60345.040847495 2024-02-05T00:58:49.223591+00:00 19994330.286999940872 29000000.047999981791 27870000.032999988645 3955507.996000051033 60345.040859067 2024-02-05T00:58:50.223354+00:00 19994330.284999970347 29000000.001000050455 27870000.009999990463 3959856.041999936104 60345.040870638 2024-02-05T00:58:51.223117+00:00 19994330.285000089556 28999999.988000039011 27869999.962000008672 3959150.962000011932 60345.040882209 2024-02-05T00:58:52.222880+00:00 19994330.289999961853 29000000.026999950409 27870000.021000031382 3958420.990000010002 60345.040893781 2024-02-05T00:58:53.222643+00:00 19994330.281000021845 28999999.968999978155 27869999.990000009537 3958005.003000020981 60345.040905533 2024-02-05T00:58:54.238028+00:00 19994330.289999961853 28999999.995000001043 27869999.987999919802 3959461.998000026215 60345.040916923 2024-02-05T00:58:55.222170+00:00 19994330.287000060081 29000000.006000038236 27869999.995999999344 3955498.082000017166 60345.040928675 2024-02-05T00:58:56.237553+00:00 19994330.283999919891 28999999.981999989599 27870000.019000001252 3959289.953999996185 60345.040940066 2024-02-05T00:58:57.221695+00:00 19994330.286000009626 29000000.005999919027 27870000.046000000089 3958319.904999970924 60345.040951818 2024-02-05T00:58:58.237080+00:00 19994330.286000009626 29000000.030000090599 27869999.940000001341 3961512.118000030983 60345.040963208 2024-02-05T00:58:59.221222+00:00 19994330.287999991328 29000000.006999969482 27870000.026000011712 3958614.836999893188 60345.040974961 2024-02-05T00:59:00.236606+00:00 19994330.284000039101 29000000.016999959946 27869999.996999979019 3958099.101000071038 60345.040986351 2024-02-05T00:59:01.220748+00:00 19994330.291000008583 28999999.978000041097 27870000.013000011444 3962087.990000010002 60345.040998103 2024-02-05T00:59:02.236132+00:00 19994330.279999971390 28999999.963999990374 27869999.979999989271 3955921.023999928962 60345.041009494 2024-02-05T00:59:03.220274+00:00 19994330.286999940872 29000000.016000028700 27870000.008000019938 3958618.053000092972 60345.041021246 2024-02-05T00:59:04.235659+00:00 19994330.288000110537 29000000.015999909490 27869999.960000008345 3956853.957999945153 60345.041032637 2024-02-05T00:59:05.219800+00:00 19994330.282999988645 28999999.962000008672 27870000.009999990463 3960530.924999951851 60345.041044208 2024-02-05T00:59:06.219563+00:00 19994330.288999918848 29000000.048000101000 27870000.105000019073 3958167.080000042915 60345.041055779 2024-02-05T00:59:07.219327+00:00 19994330.286000009626 28999999.960999969393 27869999.954999979585 3958461.027999997139 60345.041067351 2024-02-05T00:59:08.219090+00:00 19994330.289000030607 29000000.008000001311 27869999.936999980360 3959760.879999995232 60345.041078922 2024-02-05T00:59:09.218853+00:00 19994330.286000009626 29000000.019999999553 27870000.041000008583 3958598.190000057220 60345.041090493 2024-02-05T00:59:10.218616+00:00 19994330.281999949366 29000000.019000001252 27869999.979000028223 3957808.932999968994 60345.041102065 2024-02-05T00:59:11.218379+00:00 19994330.282999999821 28999999.953000009060 27870000.046000000089 3957855.916000009049 60345.041113636 2024-02-05T00:59:12.218142+00:00 19994330.289000000805 29000000.000999998301 27869999.884999990463 3958827.032999991905 60345.041125207 2024-02-05T00:59:13.217904+00:00 19994330.287999998778 28999999.991999980062 27870000.055000010878 3958292.027999997139 60345.041136778 2024-02-05T00:59:14.217668+00:00 19994330.285000011325 29000000.052999999374 27870000.065999928862 3960369.962000011932 60345.041148531 2024-02-05T00:59:15.233052+00:00 19994330.289999991655 29000000.000000000000 27869999.965000029653 3955247.072999954224 60345.041159921 2024-02-05T00:59:16.217195+00:00 19994330.285000000149 28999999.992000009865 27870000.014000058174 3956644.876999973785 60345.041171673 2024-02-05T00:59:17.232579+00:00 19994330.284000009298 28999999.967999991030 27869999.968999978155 3958466.170000075828 60345.041183064 2024-02-05T00:59:18.216720+00:00 19994330.287000000477 29000000.033999979496 27870000.038999918848 3958696.865999937057 60345.041194816 2024-02-05T00:59:19.232105+00:00 19994330.282999988645 28999999.970000028610 27869999.938000079244 3955943.114000082016 60345.041206207 2024-02-05T00:59:20.216246+00:00 19994330.289000000805 29000000.029999971390 27870000.000999931246 3956353.982999920845 60345.041217959 2024-02-05T00:59:21.231631+00:00 19994330.284000009298 28999999.971000019461 27869999.996000051498 3956627.935999989975 60345.041229349 2024-02-05T00:59:22.215773+00:00 19994330.287999991328 29000000.022000011057 27870000.090999960899 3959184.947000027169 60345.041241101 2024-02-05T00:59:23.231158+00:00 19994330.287000030279 28999999.967999991030 27869999.950000051409 3955788.065999985207 60345.041252492 2024-02-05T00:59:24.215299+00:00 19994330.285999950022 29000000.017000019550 27869999.962999939919 3955168.952000021935 60345.041264244 2024-02-05T00:59:25.230682+00:00 19994330.282000008970 28999999.987999979407 27869999.984000090510 3956792.046000003815 60345.041275634 2024-02-05T00:59:26.214826+00:00 19994330.289000030607 29000000.007999960333 27870000.011999960989 3955614.027000070084 60345.041287387 2024-02-05T00:59:27.230210+00:00 19994330.287000000477 29000000.008000019938 27870000.100999951363 3957735.949000000022 60345.041298777 2024-02-05T00:59:28.214352+00:00 19994330.283999979496 29000000.027000069618 27869999.974000100046 3961365.992000000086 60345.041310529 2024-02-05T00:59:29.229736+00:00 19994330.291000008583 28999999.945999979973 27869999.952999949455 3957739.005000000820 60345.041321920 2024-02-05T00:59:30.213877+00:00 19994330.284999970347 29000000.034999970347 27870000.014999989420 3957994.036999999080 60345.041333672 2024-02-05T00:59:31.229261+00:00 19994330.285000029951 29000000.011000040919 27870000.019999980927 3957589.937999999151 60345.041345063 2024-02-05T00:59:32.213404+00:00 19994330.285000029951 28999999.980999950320 27870000.009000059217 3957602.097000002861 60345.041356815 2024-02-05T00:59:33.228789+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3955710.957999996841 60345.041368205 2024-02-05T00:59:34.212930+00:00 19994330.284999970347 28999999.996000051498 27869999.956999998540 3959168.937000003178 60345.041379957 2024-02-05T00:59:35.228314+00:00 19994330.285000029951 28999999.998999949545 27870000.047000009567 3956771.044999998063 60345.041391348 2024-02-05T00:59:36.212457+00:00 19994330.288999971002 29000000.004999998957 27869999.974999990314 3959717.009000002872 60345.041403100 2024-02-05T00:59:37.227840+00:00 19994330.285000029951 28999999.996999979019 27869999.995000001043 3960269.063999996055 60345.041414672 2024-02-05T00:59:38.227604+00:00 19994330.281999949366 29000000.009000059217 27869999.977000001818 3957829.855999999214 60345.041426243 2024-02-05T00:59:39.227367+00:00 19994330.287000060081 29000000.032999988645 27870000.011999990791 3956569.040000007022 60345.041437814 2024-02-05T00:59:40.227130+00:00 19994330.287999991328 28999999.967000011355 27870000.009999990463 3956543.964999996126 60345.041449385 2024-02-05T00:59:41.226893+00:00 19994330.287999991328 28999999.990000009537 27870000.052000019699 3956811.024999998976 60345.041460956 2024-02-05T00:59:42.226657+00:00 19994330.284999970347 29000000.022999998182 27869999.962999999523 3958258.006000005174 60345.041472528 2024-02-05T00:59:43.226420+00:00 19994330.287000060081 28999999.981999989599 27869999.976999968290 3962429.976999998093 60345.041484099 2024-02-05T00:59:44.226182+00:00 19994330.286999940872 29000000.028000000864 27870000.003000020981 3959825.092999995220 60345.041495671 2024-02-05T00:59:45.225945+00:00 19994330.282999988645 28999999.980000000447 27869999.990000009537 3959241.045000001788 60345.041507242 2024-02-05T00:59:46.225708+00:00 19994330.285000089556 28999999.967000000179 27870000.036000009626 3957364.907000004780 60345.041518813 2024-02-05T00:59:47.225472+00:00 19994330.286000009626 29000000.037999998778 27869999.977999988943 3958297.914999992121 60345.041530385 2024-02-05T00:59:48.225235+00:00 19994330.287999991328 28999999.978000000119 27870000.029999971390 3959487.152000010014 60345.041541956 2024-02-05T00:59:49.224998+00:00 19994330.284999970347 29000000.002000000328 27869999.946000039577 3957617.978000000119 60345.041553527 2024-02-05T00:59:50.224761+00:00 19994330.289000030607 28999999.991000000387 27869999.987999979407 3955785.917999998201 60345.041565099 2024-02-05T00:59:51.224524+00:00 19994330.283999919891 29000000.000000000000 27869999.989000018686 3958728.107999994885 60345.041576670 2024-02-05T00:59:52.224287+00:00 19994330.286000009626 29000000.037000000477 27870000.038000050932 3960559.927000001073 60345.041588241 2024-02-05T00:59:53.224050+00:00 19994330.286000009626 29000000.015000019222 27869999.953999999911 3959541.938000007998 60345.041599813 2024-02-05T00:59:54.223814+00:00 19994330.287000060081 28999999.975999981165 27870000.033999919891 3959902.060999989975 60345.041611384 2024-02-05T00:59:55.223576+00:00 19994330.286000009626 29000000.017000019550 27870000.024000048637 3956767.027000010014 60345.041622955 2024-02-05T00:59:56.223340+00:00 19994330.285999890417 28999999.973999980837 27869999.929000020027 3954710.971000000834 60345.041634527 2024-02-05T00:59:57.223103+00:00 19994330.287000060081 28999999.997000038624 27870000.036000009626 3956524.972999989986 60345.041646098 2024-02-05T00:59:58.222866+00:00 19994330.284999970347 28999999.991999980062 27869999.977000001818 3958130.055000007153 60345.041657850 2024-02-05T00:59:59.238250+00:00 19994330.287000060081 29000000.016999959946 27870000.036999940872 3959321.016999990214 60345.041669241 2024-02-05T01:00:00.222392+00:00 19994330.284999970347 28999999.996000051498 27870000.001999970526 3957706.028999999166 60345.041680812 2024-02-05T01:00:01.222155+00:00 19994330.286000009626 29000000.002999961376 27870000.037999991328 3954166.912000000011 60345.041692384 2024-02-05T01:00:02.221918+00:00 19994330.289999961853 29000000.004000011832 27870000.028000000864 3951832.987000017893 60345.041703955 2024-02-05T01:00:03.221681+00:00 19994330.282000061125 28999999.986999988556 27869999.906000021845 3958436.884999989998 60345.041715526 2024-02-05T01:00:04.221444+00:00 19994330.292999979109 28999999.994000080973 27870000.008000019938 3956308.111000000965 60345.041727097 2024-02-05T01:00:05.221208+00:00 19994330.280999999493 29000000.042999979109 27870000.016999959946 3953906.009999989998 60345.041738668 2024-02-05T01:00:06.220971+00:00 19994330.285999998450 28999999.947999950498 27869999.943000078201 3958154.017000020016 60345.041750240 2024-02-05T01:00:07.220733+00:00 19994330.282999988645 28999999.995000001043 27870000.034999970347 3958770.949999988079 60345.041761811 2024-02-05T01:00:08.220497+00:00 19994330.287999998778 29000000.036999940872 27870000.074000000954 3959620.076000005007 60345.041773383 2024-02-05T01:00:09.220260+00:00 19994330.289000000805 28999999.983000040054 27869999.963999990374 3958341.919000000227 60345.041784954 2024-02-05T01:00:10.220023+00:00 19994330.278999999166 28999999.996000051498 27870000.039999961853 3955466.020999997854 60345.041796525 2024-02-05T01:00:11.219786+00:00 19994330.291000008583 29000000.033999919891 27869999.952000018209 3959448.030999987852 60345.041808097 2024-02-05T01:00:12.219549+00:00 19994330.285999979824 28999999.963000059128 27869999.986999999732 3959806.001000016928 60345.041819668 2024-02-05T01:00:13.219313+00:00 19994330.286000009626 28999999.980000019073 27869999.967999998480 3955948.970999985933 60345.041831239 2024-02-05T01:00:14.219075+00:00 19994330.285000000149 29000000.046999931335 27870000.032999999821 3960806.078999996185 60345.041842811 2024-02-05T01:00:15.218839+00:00 19994330.287999991328 29000000.001000050455 27870000.054000008851 3956585.922000021208 60345.041854382 2024-02-05T01:00:16.218602+00:00 19994330.284000009298 28999999.998999949545 27869999.916999980807 3958517.966999977827 60345.041865953 2024-02-05T01:00:17.218365+00:00 19994330.285999979824 28999999.981999989599 27870000.052999999374 3952011.067000002135 60345.041877524 2024-02-05T01:00:18.218128+00:00 19994330.288000050932 28999999.983000040054 27869999.892000019550 3956769.925000011921 60345.041889096 2024-02-05T01:00:19.217891+00:00 19994330.287999991328 29000000.026999950409 27870000.109999980778 3958280.069999992847 60345.041900848 2024-02-05T01:00:20.233275+00:00 19994330.284999970347 28999999.991000059992 27869999.957000020891 3958337.030999987852 60345.041912239 2024-02-05T01:00:21.217417+00:00 19994330.282999988645 28999999.993000030518 27870000.048999991268 3955736.015000015032 60345.041923990 2024-02-05T01:00:22.232801+00:00 19994330.287000000477 28999999.988000001758 27869999.972999989986 3960410.986999989022 60345.041935381 2024-02-05T01:00:23.216943+00:00 19994330.286000009626 29000000.030000001192 27870000.039000030607 3956573.974000006914 60345.041947133 2024-02-05T01:00:24.232328+00:00 19994330.289000030607 28999999.992999989539 27869999.956999961287 3956596.995000004768 60345.041958524 2024-02-05T01:00:25.216469+00:00 19994330.287000000477 29000000.026000011712 27869999.971000019461 3953013.039999992121 60345.041970276 2024-02-05T01:00:26.231854+00:00 19994330.283999979496 28999999.995999988168 27870000.033999979496 3958532.008000016212 60345.041981666 2024-02-05T01:00:27.215995+00:00 19994330.287000000477 28999999.949000000954 27870000.006000038236 3958248.046999990940 60345.041993419 2024-02-05T01:00:28.231380+00:00 19994330.283999979496 29000000.028000000864 27869999.943999949843 3954251.900000005960 60345.042004809 2024-02-05T01:00:29.215522+00:00 19994330.285000029951 28999999.981999989599 27870000.082000020891 3956686.083999990951 60345.042016561 2024-02-05T01:00:30.230907+00:00 19994330.286000009626 29000000.010000020266 27869999.932000041008 3959009.946999996901 60345.042027952 2024-02-05T01:00:31.215048+00:00 19994330.286000009626 28999999.996999979019 27870000.033999919891 3957925.960000007879 60345.042039704 2024-02-05T01:00:32.230433+00:00 19994330.293999910355 28999999.980000019073 27869999.947000030428 3959759.925000011921 60345.042051095 2024-02-05T01:00:33.214573+00:00 19994330.282000061125 29000000.032999988645 27870000.047999981791 3953627.107999979984 60345.042062847 2024-02-05T01:00:34.229957+00:00 19994330.287999991328 29000000.022000011057 27870000.032000061125 3959269.997999995947 60345.042074237 2024-02-05T01:00:35.214101+00:00 19994330.281000021845 28999999.971000019461 27869999.985999941826 3956925.931999980938 60345.042085989 2024-02-05T01:00:36.229484+00:00 19994330.286000009626 28999999.997999969870 27869999.952000018209 3956632.055000007153 60345.042097380 2024-02-05T01:00:37.213627+00:00 19994330.289999961853 29000000.022000011057 27870000.057999968529 3957454.879000008106 60345.042109132 2024-02-05T01:00:38.229011+00:00 19994330.284000039101 28999999.969999969006 27869999.952000018209 3959320.069000006188 60345.042120523 2024-02-05T01:00:39.213153+00:00 19994330.287999991328 28999999.992000039667 27870000.057999968529 3958451.101000010967 60345.042132275 2024-02-05T01:00:40.228537+00:00 19994330.284999970347 28999999.990000009537 27869999.885000109673 3957398.885999978054 60345.042143665 2024-02-05T01:00:41.212679+00:00 19994330.284000039101 29000000.031999949366 27870000.109999898821 3955485.004999995232 60345.042155418 2024-02-05T01:00:42.228063+00:00 19994330.287999991328 28999999.989000078291 27869999.993000030518 3955519.109000027180 60345.042166989 2024-02-05T01:00:43.227826+00:00 19994330.289999961853 29000000.007999900728 27870000.018000010401 3954452.892000020016 60345.042178560 2024-02-05T01:00:44.227590+00:00 19994330.282000061125 29000000.016000028700 27869999.917000059038 3957393.054999948014 60345.042190131 2024-02-05T01:00:45.227353+00:00 19994330.286000009626 28999999.998000029474 27870000.023999929428 3956886.920000017155 60345.042201702 2024-02-05T01:00:46.227116+00:00 19994330.287999991328 29000000.049000021070 27870000.062000039965 3962472.110000013839 60345.042213274 2024-02-05T01:00:47.226879+00:00 19994330.286999940872 28999999.930999990553 27869999.970000028610 3962518.003000020981 60345.042224845 2024-02-05T01:00:48.226642+00:00 19994330.284000039101 29000000.000000000000 27870000.029999971390 3956046.916999996174 60345.042236417 2024-02-05T01:00:49.226405+00:00 19994330.286000009626 29000000.001999970526 27869999.932999968529 3958142.070999979973 60345.042247988 2024-02-05T01:00:50.226169+00:00 19994330.284999970347 28999999.990999940783 27869999.989000078291 3953990.008000016212 60345.042259560 2024-02-05T01:00:51.225931+00:00 19994330.286999940872 29000000.005000110716 27870000.077999990433 3957352.899999976158 60345.042271131 2024-02-05T01:00:52.225695+00:00 19994330.286000009626 29000000.004999998957 27869999.992000009865 3954943.044000030030 60345.042282702 2024-02-05T01:00:53.225458+00:00 19994330.290000081062 28999999.989999890327 27869999.999000001699 3953434.010999978054 60345.042294273 2024-02-05T01:00:54.225220+00:00 19994330.284999970347 29000000.014000058174 27869999.932000000030 3960403.980000019073 60345.042305845 2024-02-05T01:00:55.224984+00:00 19994330.284999970347 28999999.986999988556 27870000.051000010222 3958273.065999985207 60345.042317416 2024-02-05T01:00:56.224747+00:00 19994330.285000089556 29000000.001000050455 27869999.956999991089 3955241.961000024807 60345.042328987 2024-02-05T01:00:57.224510+00:00 19994330.285999890417 29000000.009999990463 27870000.062999989837 3951168.069999992847 60345.042340378 2024-02-05T01:00:58.208652+00:00 19994330.284000001848 29000000.046999931335 27869999.974000010639 3957115.016999959946 60345.042352130 2024-02-05T01:00:59.224036+00:00 19994330.287999998778 28999999.967999998480 27869999.974999990314 3957975.893999993801 60345.042363521 2024-02-05T01:01:00.208178+00:00 19994330.289999999106 28999999.978999998420 27870000.016999989748 3961173.935000001919 60345.042375273 2024-02-05T01:01:01.223562+00:00 19994330.283000010997 29000000.008000001311 27869999.969000041485 3958662.074000000954 60345.042386663 2024-02-05T01:01:02.207704+00:00 19994330.285999998450 29000000.021999999881 27869999.991999980062 3958540.120000004768 60345.042398416 2024-02-05T01:01:03.223089+00:00 19994330.283999990672 28999999.959999989718 27870000.015999969095 3961794.842999995220 60345.042409806 2024-02-05T01:01:04.207230+00:00 19994330.292000010610 29000000.052999999374 27870000.022000011057 3961849.999000012875 60345.042421558 2024-02-05T01:01:05.222614+00:00 19994330.282999988645 28999999.986999988556 27870000.008000019938 3957270.086000024807 60345.042433130 2024-02-05T01:01:06.222378+00:00 19994330.282000008970 28999999.991000030190 27869999.991999980062 3963299.036000012886 60345.042444701 2024-02-05T01:01:07.222141+00:00 19994330.291000008583 28999999.986999988556 27869999.957000020891 3958646.950999975204 60345.042456272 2024-02-05T01:01:08.221905+00:00 19994330.287000000477 28999999.983999971300 27870000.110000010580 3959066.992999970913 60345.042467843 2024-02-05T01:01:09.221667+00:00 19994330.281999979168 29000000.019000049680 27869999.906000021845 3958525.070000051986 60345.042479414 2024-02-05T01:01:10.221430+00:00 19994330.288000021130 29000000.014999989420 27870000.014999989420 3960282.970999956131 60345.042490986 2024-02-05T01:01:11.221193+00:00 19994330.285000000149 28999999.982999980450 27870000.056999921799 3956922.999000012875 60345.042502557 2024-02-05T01:01:12.220956+00:00 19994330.287000000477 28999999.976000010967 27869999.958000060171 3958846.939999998081 60345.042514129 2024-02-05T01:01:13.220719+00:00 19994330.286000009626 29000000.019999980927 27869999.963999990374 3959843.018999993801 60345.042525700 2024-02-05T01:01:14.220483+00:00 19994330.287000000477 28999999.995000001043 27870000.075999978930 3959517.943000019062 60345.042537272 2024-02-05T01:01:15.220245+00:00 19994330.285999950022 29000000.009999990463 27869999.949000000954 3954971.980000019073 60345.042548843 2024-02-05T01:01:16.220009+00:00 19994330.286000009626 29000000.026000019163 27870000.036000009626 3955255.085999966133 60345.042560414 2024-02-05T01:01:17.219772+00:00 19994330.285000029951 28999999.940000060946 27869999.917000059038 3957690.875000000000 60345.042571985 2024-02-05T01:01:18.219535+00:00 19994330.284999970347 29000000.025999899954 27870000.016999959946 3960782.070999979973 60345.042583557 2024-02-05T01:01:19.219298+00:00 19994330.288000050932 29000000.016000028700 27870000.024999979883 3952559.097000002861 60345.042595128 2024-02-05T01:01:20.219062+00:00 19994330.284999970347 28999999.973000049591 27869999.980000019073 3960073.042000054847 60345.042606699 2024-02-05T01:01:21.218824+00:00 19994330.287000000477 29000000.028999920934 27869999.995000001043 3958697.937999964226 60345.042618271 2024-02-05T01:01:22.218588+00:00 19994330.285000029951 28999999.976000070572 27869999.996999979019 3957826.920000017155 60345.042629842 2024-02-05T01:01:23.218351+00:00 19994330.287000000477 29000000.018000010401 27870000.009000059217 3955822.059000014793 60345.042641413 2024-02-05T01:01:24.218114+00:00 19994330.287000000477 28999999.985000010580 27870000.023999929428 3957149.849999963772 60345.042652985 2024-02-05T01:01:25.217877+00:00 19994330.284000039101 28999999.998999949545 27870000.070000048727 3957512.162000000011 60345.042664556 2024-02-05T01:01:26.217640+00:00 19994330.287999991328 29000000.011999960989 27869999.916999939829 3963171.938000022899 60345.042676128 2024-02-05T01:01:27.217403+00:00 19994330.281999949366 28999999.967000011355 27869999.961000081152 3957929.075999975204 60345.042687699 2024-02-05T01:01:28.217166+00:00 19994330.292000059038 29000000.055000070482 27870000.030999898911 3957353.971000016201 60345.042699451 2024-02-05T01:01:29.232551+00:00 19994330.285999890417 28999999.944000009447 27870000.012000080198 3961503.012000023853 60345.042710842 2024-02-05T01:01:30.216693+00:00 19994330.288000110537 29000000.023999929428 27869999.982000000775 3961254.949999988079 60345.042722594 2024-02-05T01:01:31.232077+00:00 19994330.282999988645 29000000.046000000089 27870000.052999999374 3956768.995000004768 60345.042733984 2024-02-05T01:01:32.216218+00:00 19994330.286000009626 28999999.985000010580 27869999.949999999255 3959570.992999970913 60345.042745736 2024-02-05T01:01:33.231603+00:00 19994330.284999970347 28999999.968999978155 27870000.026999998838 3960936.042999982834 60345.042757127 2024-02-05T01:01:34.215744+00:00 19994330.286000009626 29000000.022999998182 27870000.002999991179 3959634.031000018120 60345.042768879 2024-02-05T01:01:35.231130+00:00 19994330.288999918848 28999999.993999961764 27870000.041999999434 3964274.037000000011 60345.042780269 2024-02-05T01:01:36.215272+00:00 19994330.285000089556 28999999.986999999732 27869999.948000010103 3962319.973999977112 60345.042792021 2024-02-05T01:01:37.230656+00:00 19994330.284999970347 29000000.013000000268 27870000.011000011116 3959051.957000017166 60345.042803412 2024-02-05T01:01:38.214797+00:00 19994330.287999991328 28999999.997000001371 27869999.981999989599 3963737.021000028122 60345.042815164 2024-02-05T01:01:39.230181+00:00 19994330.282999988645 28999999.971999999136 27870000.035000029951 3958796.064999998081 60345.042826555 2024-02-05T01:01:40.214323+00:00 19994330.286000009626 28999999.991999998689 27870000.020999971777 3961978.949000000954 60345.042838307 2024-02-05T01:01:41.229707+00:00 19994330.287000060081 29000000.032999988645 27869999.962999999523 3963732.964999973774 60345.042849697 2024-02-05T01:01:42.213850+00:00 19994330.287999991328 28999999.999000009149 27869999.984000030905 3960672.965999960899 60345.042861450 2024-02-05T01:01:43.229234+00:00 19994330.286999940872 29000000.002000000328 27870000.026999950409 3960032.052000045776 60345.042872840 2024-02-05T01:01:44.213375+00:00 19994330.284999970347 29000000.016999989748 27870000.037000000477 3960169.856999992859 60345.042884592 2024-02-05T01:01:45.228760+00:00 19994330.282999988645 28999999.943999979645 27869999.955000039190 3956835.090000032913 60345.042895983 2024-02-05T01:01:46.212901+00:00 19994330.285000089556 29000000.055999990553 27870000.009999990463 3956158.944000006188 60345.042907735 2024-02-05T01:01:47.228286+00:00 19994330.286999940872 28999999.999000009149 27870000.028000000864 3956054.118000030983 60345.042919125 2024-02-05T01:01:48.212428+00:00 19994330.287999991328 28999999.965000029653 27869999.950999978930 3961465.959999918938 60345.042930877 2024-02-05T01:01:49.227812+00:00 19994330.287999991328 29000000.039999961853 27870000.085999969393 3961860.047999978065 60345.042942268 2024-02-05T01:01:50.211954+00:00 19994330.286000009626 29000000.024000048637 27869999.937000039965 3957474.962000011932 60345.042954020 2024-02-05T01:01:51.227338+00:00 19994330.286000009626 28999999.956999961287 27869999.968000050634 3961626.981999992859 60345.042965411 2024-02-05T01:01:52.211481+00:00 19994330.284000001848 29000000.004999998957 27870000.039999961853 3960611.054000020027 60345.042977163 2024-02-05T01:01:53.226864+00:00 19994330.287000000477 28999999.987000048161 27869999.995000001043 3954792.871999979019 60345.042988734 2024-02-05T01:01:54.226628+00:00 19994330.285999998450 28999999.975999951363 27869999.993000030518 3960952.000000000000 60345.043000306 2024-02-05T01:01:55.226390+00:00 19994330.285000000149 29000000.059000018984 27869999.990000009537 3960892.082000017166 60345.043011877 2024-02-05T01:01:56.226154+00:00 19994330.287000000477 28999999.935000058264 27869999.950999978930 3963213.973000050057 60345.043023448 2024-02-05T01:01:57.225917+00:00 19994330.287000000477 29000000.024999979883 27869999.972999930382 3955580.036000012886 60345.043035019 2024-02-05T01:01:58.225680+00:00 19994330.288999989629 29000000.034999970347 27870000.098000049591 3959973.884999989998 60345.043046591 2024-02-05T01:01:59.225443+00:00 19994330.282000008970 28999999.973000049591 27869999.927999969572 3958626.167999982834 60345.043058162 2024-02-05T01:02:00.225207+00:00 19994330.285000000149 29000000.018999930471 27870000.070000048727 3962911.945999979973 60345.043069733 2024-02-05T01:02:01.224970+00:00 19994330.285000000149 29000000.016999959946 27870000.005999919027 3957661.972000002861 60345.043081305 2024-02-05T01:02:02.224733+00:00 19994330.288000021130 28999999.977000001818 27870000.012000080198 3960599.057999968994 60345.043092876 2024-02-05T01:02:03.224496+00:00 19994330.289999991655 28999999.981000069529 27869999.987999919802 3961293.904000043869 60345.043104447 2024-02-05T01:02:04.224259+00:00 19994330.285000000149 29000000.018999930471 27869999.981000069529 3964325.093999981880 60345.043116019 2024-02-05T01:02:05.224022+00:00 19994330.286000009626 29000000.005000110716 27870000.026000019163 3956909.975999950897 60345.043127590 2024-02-05T01:02:06.223785+00:00 19994330.287000000477 28999999.994999889284 27870000.011999960989 3956884.973000050057 60345.043138981 2024-02-05T01:02:07.207927+00:00 19994330.286000009626 28999999.968000050634 27869999.970999959856 3961621.940000057220 60345.043150733 2024-02-05T01:02:08.223312+00:00 19994330.284999970347 29000000.009000059217 27869999.989000000060 3957906.038999915123 60345.043162123 2024-02-05T01:02:09.207453+00:00 19994330.283999979496 29000000.008999940008 27870000.032000001520 3960012.935999989975 60345.043173876 2024-02-05T01:02:10.222837+00:00 19994330.287000000477 29000000.019000049680 27869999.925999999046 3957095.148000001907 60345.043185266 2024-02-05T01:02:11.206978+00:00 19994330.288000050932 28999999.989999890327 27870000.019000008702 3955823.967000008095 60345.043197018 2024-02-05T01:02:12.222363+00:00 19994330.283999979496 28999999.984000090510 27870000.005999978632 3957066.994000076782 60345.043208409 2024-02-05T01:02:13.206504+00:00 19994330.287999991328 29000000.026000000536 27870000.011000011116 3959111.038999915123 60345.043220161 2024-02-05T01:02:14.221890+00:00 19994330.285000029951 29000000.002000000328 27869999.955000009388 3955757.974000095855 60345.043231732 2024-02-05T01:02:15.221653+00:00 19994330.282000008970 28999999.971999999136 27870000.042999979109 3957274.037999988068 60345.043243303 2024-02-05T01:02:16.221416+00:00 19994330.288999971002 29000000.006000000983 27869999.967000011355 3957275.858999968041 60345.043254875 2024-02-05T01:02:17.221179+00:00 19994330.287999991328 28999999.994999989867 27870000.091999981552 3962415.156999946106 60345.043266446 2024-02-05T01:02:18.220942+00:00 19994330.287999991328 28999999.994000021368 27869999.960000038147 3953613.989000082016 60345.043278018 2024-02-05T01:02:19.220705+00:00 19994330.284000039101 28999999.981999989599 27869999.926999989897 3960225.883999944199 60345.043289589 2024-02-05T01:02:20.220468+00:00 19994330.287999991328 29000000.050000008196 27870000.041999999434 3960169.996000051033 60345.043301160 2024-02-05T01:02:21.220231+00:00 19994330.281999949366 28999999.987999979407 27870000.059999998659 3954401.105000019073 60345.043312731 2024-02-05T01:02:22.219994+00:00 19994330.287000060081 29000000.000000029802 27870000.015999969095 3956579.980999947060 60345.043324303 2024-02-05T01:02:23.219758+00:00 19994330.286000009626 28999999.988999959081 27869999.918000038713 3959215.953999996185 60345.043335874 2024-02-05T01:02:24.219520+00:00 19994330.289000030607 28999999.988000039011 27870000.005999978632 3956573.037999988068 60345.043347445 2024-02-05T01:02:25.219284+00:00 19994330.284999970347 28999999.995000001043 27869999.977000001818 3959017.075999975204 60345.043359017 2024-02-05T01:02:26.219047+00:00 19994330.284000039101 29000000.034999970347 27870000.058000031859 3953250.904000043869 60345.043370588 2024-02-05T01:02:27.218810+00:00 19994330.287999991328 29000000.008999999613 27869999.990999940783 3959821.995000004768 60345.043382159 2024-02-05T01:02:28.218573+00:00 19994330.284999970347 28999999.947000030428 27869999.984000090510 3956950.019000052940 60345.043393731 2024-02-05T01:02:29.218336+00:00 19994330.284000039101 29000000.007999960333 27869999.991999980062 3957639.972000002861 60345.043405302 2024-02-05T01:02:30.218099+00:00 19994330.286999940872 29000000.010000050068 27869999.998000029474 3959108.046999930870 60345.043416874 2024-02-05T01:02:31.217863+00:00 19994330.287999991328 29000000.002000030130 27869999.978999968618 3955992.972000002861 60345.043428445 2024-02-05T01:02:32.217626+00:00 19994330.284999970347 29000000.001999970526 27870000.047999981791 3957418.970000029076 60345.043440016 2024-02-05T01:02:33.217390+00:00 19994330.287000060081 28999999.990000009537 27869999.980999950320 3959211.008999944199 60345.043451588 2024-02-05T01:02:34.217152+00:00 19994330.286999940872 29000000.013999938965 27870000.037999991328 3952901.078000069130 60345.043463159 2024-02-05T01:02:35.216915+00:00 19994330.284000039101 29000000.027000069618 27869999.955000039190 3952301.952999948990 60345.043474911 2024-02-05T01:02:36.232299+00:00 19994330.287999991328 28999999.946999911219 27869999.971999999136 3957184.024000049103 60345.043486301 2024-02-05T01:02:37.216441+00:00 19994330.284000039101 29000000.018000010401 27870000.013000011444 3951459.050999999046 60345.043498054 2024-02-05T01:02:38.231826+00:00 19994330.289000030607 29000000.034000039101 27870000.021000031382 3957711.912999988068 60345.043509444 2024-02-05T01:02:39.215968+00:00 19994330.284999970347 28999999.977000001818 27870000.029999971390 3957170.085999966133 60345.043521196 2024-02-05T01:02:40.231352+00:00 19994330.284999970347 28999999.993999961764 27870000.006000038236 3955900.884000062943 60345.043532587 2024-02-05T01:02:41.215495+00:00 19994330.287000060081 29000000.014999989420 27870000.000000000000 3958586.089999914169 60345.043544339 2024-02-05T01:02:42.230878+00:00 19994330.287999991328 29000000.006000038236 27869999.962999939919 3959299.039000033867 60345.043555730 2024-02-05T01:02:43.215020+00:00 19994330.282999988645 28999999.998999949545 27870000.083000060171 3957785.955999969970 60345.043567481 2024-02-05T01:02:44.230405+00:00 19994330.286000009626 28999999.978000041097 27869999.888000011444 3957856.905000091065 60345.043578872 2024-02-05T01:02:45.214546+00:00 19994330.284999970347 29000000.039000030607 27870000.023999929428 3959856.985999941826 60345.043590624 2024-02-05T01:02:46.229930+00:00 19994330.293000001460 28999999.993999961764 27870000.014999989420 3953434.972000002861 60345.043602015 2024-02-05T01:02:47.214073+00:00 19994330.282000001520 29000000.016000028700 27869999.995999999344 3957419.055999993812 60345.043613767 2024-02-05T01:02:48.229457+00:00 19994330.285999998450 28999999.950999978930 27869999.956000011414 3958743.983999968041 60345.043625157 2024-02-05T01:02:49.213597+00:00 19994330.285000000149 29000000.006000038236 27870000.084999989718 3954961.101999998093 60345.043636910 2024-02-05T01:02:50.228982+00:00 19994330.284000009298 29000000.013999998569 27870000.013000011444 3954108.014000058174 60345.043648300 2024-02-05T01:02:51.213124+00:00 19994330.287999998778 28999999.997000001371 27869999.903999980539 3959312.981999992859 60345.043660052 2024-02-05T01:02:52.228509+00:00 19994330.286999989301 28999999.997000001371 27869999.999000009149 3955684.970000029076 60345.043671443 2024-02-05T01:02:53.212651+00:00 19994330.288000021130 29000000.004999998957 27870000.060999989510 3957018.020999907982 60345.043683195 2024-02-05T01:02:54.228035+00:00 19994330.287999991328 28999999.998000010848 27870000.022999998182 3956889.945000051986 60345.043694586 2024-02-05T01:02:55.212177+00:00 19994330.282999988645 28999999.991000000387 27869999.956000000238 3959338.937999964226 60345.043706337 2024-02-05T01:02:56.227562+00:00 19994330.286000009626 29000000.007999990135 27869999.952000018209 3953564.144999980927 60345.043717728 2024-02-05T01:02:57.211703+00:00 19994330.284000009298 28999999.967000011355 27870000.059999998659 3957416.925000071991 60345.043729480 2024-02-05T01:02:58.227087+00:00 19994330.288999971002 29000000.035000000149 27870000.007999960333 3953124.003999948967 60345.043741052 2024-02-05T01:02:59.226851+00:00 19994330.287000000477 28999999.985000010580 27870000.012000020593 3957375.956000090111 60345.043752623 2024-02-05T01:03:00.226614+00:00 19994330.289000030607 29000000.013999998569 27870000.006999969482 3957881.984999895096 60345.043764194 2024-02-05T01:03:01.226376+00:00 19994330.283999979496 29000000.029999971390 27869999.940000001341 3956206.060999989975 60345.043775766 2024-02-05T01:03:02.226141+00:00 19994330.287999991328 28999999.967999991030 27870000.055000010878 3960847.002000092994 60345.043787337 2024-02-05T01:03:03.225903+00:00 19994330.282999988645 28999999.985000010580 27870000.013000011444 3954613.852999926079 60345.043798727 2024-02-05T01:03:04.210045+00:00 19994330.282999988645 29000000.004999998957 27869999.924000021070 3958273.162999988068 60345.043810479 2024-02-05T01:03:05.225429+00:00 19994330.289000030607 29000000.004999998957 27870000.048000041395 3953881.069000006188 60345.043821870 2024-02-05T01:03:06.209570+00:00 19994330.282999988645 28999999.985000010580 27869999.987999919802 3957470.981000065804 60345.043833622 2024-02-05T01:03:07.224956+00:00 19994330.290000021458 29000000.014999989420 27869999.990000009537 3955497.925999999046 60345.043845013 2024-02-05T01:03:08.209097+00:00 19994330.284999970347 28999999.990000009537 27870000.014000058174 3955850.095000029076 60345.043856765 2024-02-05T01:03:09.224480+00:00 19994330.286000009626 29000000.054000020027 27870000.046999931335 3958147.923999906052 60345.043868155 2024-02-05T01:03:10.208621+00:00 19994330.287000000477 28999999.965999960899 27869999.921000000089 3961019.054000020027 60345.043879908 2024-02-05T01:03:11.224008+00:00 19994330.286000009626 29000000.013000011444 27870000.027000069618 3957505.955000042915 60345.043891298 2024-02-05T01:03:12.208150+00:00 19994330.282999929041 28999999.991000059992 27870000.041999939829 3959368.934999942780 60345.043903050 2024-02-05T01:03:13.223534+00:00 19994330.287000060081 28999999.990999940783 27869999.980000019073 3956705.049000024796 60345.043914441 2024-02-05T01:03:14.207676+00:00 19994330.286999940872 29000000.014999989420 27870000.003000020981 3957626.039999961853 60345.043926193 2024-02-05T01:03:15.223060+00:00 19994330.289000030607 28999999.958000060171 27869999.965000029653 3958786.901000022888 60345.043937583 2024-02-05T01:03:16.207202+00:00 19994330.284000039101 29000000.000999931246 27869999.970999959856 3957716.103000044823 60345.043949335 2024-02-05T01:03:17.222587+00:00 19994330.286000009626 29000000.014000058174 27870000.008999940008 3955446.927000045776 60345.043960726 2024-02-05T01:03:18.206727+00:00 19994330.283999919891 28999999.996000051498 27870000.003000020981 3954080.019999980927 60345.043972478 2024-02-05T01:03:19.222113+00:00 19994330.286000009626 29000000.001999970526 27869999.968000050634 3953042.006999969017 60345.043984049 2024-02-05T01:03:20.221876+00:00 19994330.290000081062 28999999.990000009537 27870000.084999918938 3955340.024999976158 60345.043995621 2024-02-05T01:03:21.221639+00:00 19994330.287999991328 29000000.029999971390 27869999.938000079244 3959226.057000041008 60345.044007192 2024-02-05T01:03:22.221402+00:00 19994330.281999949366 28999999.970999959856 27870000.016999959946 3962342.838999987114 60345.044018764 2024-02-05T01:03:23.221165+00:00 19994330.284999970347 29000000.014000058174 27870000.044000029564 3955999.054000020027 60345.044030335 2024-02-05T01:03:24.220928+00:00 19994330.286000009626 29000000.001999970526 27869999.977000001818 3956366.990999937057 60345.044041906 2024-02-05T01:03:25.220691+00:00 19994330.286000009626 29000000.019999980927 27869999.989000000060 3952386.073000072967 60345.044053477 2024-02-05T01:03:26.220455+00:00 19994330.290000081062 29000000.006000038236 27870000.081999998540 3955520.953999996185 60345.044065049 2024-02-05T01:03:27.220218+00:00 19994330.282999988645 28999999.978000000119 27869999.885999999940 3957342.949000000954 60345.044076620 2024-02-05T01:03:28.219981+00:00 19994330.287999991328 28999999.975000001490 27870000.032999988645 3952357.037999988068 60345.044088191 2024-02-05T01:03:29.219744+00:00 19994330.284999970347 29000000.019000001252 27869999.979999989271 3955042.013000010978 60345.044099763 2024-02-05T01:03:30.219507+00:00 19994330.286999940872 28999999.986000001431 27870000.040000021458 3955821.026999949943 60345.044111334 2024-02-05T01:03:31.219270+00:00 19994330.285000089556 29000000.008999999613 27870000.007999990135 3955870.991000055801 60345.044122905 2024-02-05T01:03:32.219033+00:00 19994330.284999970347 29000000.006999999285 27869999.964000020176 3959593.024999976158 60345.044134477 2024-02-05T01:03:33.218796+00:00 19994330.287000060081 28999999.991000000387 27870000.021999981254 3954764.968999981880 60345.044146048 2024-02-05T01:03:34.218559+00:00 19994330.284999970347 28999999.997999999672 27869999.974999990314 3955386.108000040054 60345.044157620 2024-02-05T01:03:35.218323+00:00 19994330.289999961853 29000000.002999991179 27870000.017000019550 3955409.837999939919 60345.044169191 2024-02-05T01:03:36.218085+00:00 19994330.284999970347 29000000.035000029951 27870000.023999989033 3956829.075000048149 60345.044180762 2024-02-05T01:03:37.217848+00:00 19994330.287000060081 28999999.977000001818 27870000.000999990851 3958520.973999977112 60345.044192334 2024-02-05T01:03:38.217611+00:00 19994330.284000039101 28999999.959999978542 27869999.985000010580 3955598.001000047196 60345.044203905 2024-02-05T01:03:39.217374+00:00 19994330.286999940872 29000000.030000030994 27869999.963999990374 3957905.051999927033 60345.044215476 2024-02-05T01:03:40.217138+00:00 19994330.284000001848 29000000.010999981314 27869999.981999989599 3960312.978999971878 60345.044227047 2024-02-05T01:03:41.216901+00:00 19994330.287000000477 29000000.003000020981 27870000.063000019640 3957960.900000094902 60345.044238619 2024-02-05T01:03:42.216664+00:00 19994330.287999998778 28999999.962999999523 27869999.924000021070 3958881.169999957085 60345.044250371 2024-02-05T01:03:43.232049+00:00 19994330.283999990672 29000000.033999979496 27870000.026000019163 3960068.942999958992 60345.044261761 2024-02-05T01:03:44.216190+00:00 19994330.287000000477 28999999.982999980450 27870000.094999909401 3959247.086000084877 60345.044273513 2024-02-05T01:03:45.231575+00:00 19994330.286000009626 29000000.013999998569 27869999.960000038147 3953352.983999968041 60345.044284904 2024-02-05T01:03:46.215716+00:00 19994330.287000000477 29000000.013000011444 27869999.980000019073 3955083.953999996185 60345.044296656 2024-02-05T01:03:47.231100+00:00 19994330.283999979496 28999999.977000001818 27869999.949000000954 3957341.967999935150 60345.044308047 2024-02-05T01:03:48.215243+00:00 19994330.287000000477 28999999.996999979019 27870000.067000031471 3955888.960000038147 60345.044319799 2024-02-05T01:03:49.230627+00:00 19994330.289999991655 28999999.994000080973 27870000.021999958903 3956025.952000021935 60345.044331189 2024-02-05T01:03:50.214768+00:00 19994330.283000018448 29000000.014999989420 27869999.963999990374 3957307.980000019073 60345.044342942 2024-02-05T01:03:51.230153+00:00 19994330.287000000477 29000000.009999990463 27870000.016999959946 3953571.065999985207 60345.044354332 2024-02-05T01:03:52.214295+00:00 19994330.282999988645 28999999.975999951363 27869999.921000000089 3957126.004999995232 60345.044366084 2024-02-05T01:03:53.229679+00:00 19994330.287999991328 29000000.016000028700 27870000.026000019163 3953469.011999965180 60345.044377475 2024-02-05T01:03:54.213821+00:00 19994330.285000029951 29000000.001000050455 27870000.011000040919 3954591.001000047196 60345.044389227 2024-02-05T01:03:55.229205+00:00 19994330.284999970347 28999999.952999949455 27869999.983000040054 3956898.050999999046 60345.044400617 2024-02-05T01:03:56.213347+00:00 19994330.289000030607 29000000.057999968529 27870000.059999939054 3950529.911000012886 60345.044412370 2024-02-05T01:03:57.228732+00:00 19994330.284999970347 28999999.965000029653 27869999.978999968618 3957051.980000019073 60345.044423760 2024-02-05T01:03:58.212873+00:00 19994330.286000009626 29000000.024999979883 27869999.985000010580 3957842.993999958038 60345.044435512 2024-02-05T01:03:59.228258+00:00 19994330.286000009626 28999999.991999980062 27870000.077000018209 3955272.064999999013 60345.044446903 2024-02-05T01:04:00.212400+00:00 19994330.287000000477 29000000.004999998957 27869999.957000020891 3958488.944999999832 60345.044458474 2024-02-05T01:04:01.212163+00:00 19994330.283999979496 28999999.979000091553 27869999.944999929518 3953633.061000001151 60345.044470046 2024-02-05T01:04:02.211926+00:00 19994330.287999991328 29000000.034999970347 27869999.986000061035 3953319.015000001062 60345.044481617 2024-02-05T01:04:03.211689+00:00 19994330.287000000477 28999999.983999971300 27870000.000999931246 3954701.982999999076 60345.044493188 2024-02-05T01:04:04.211452+00:00 19994330.286000009626 28999999.958000060171 27870000.035999998450 3955151.989999997895 60345.044504759 2024-02-05T01:04:05.211215+00:00 19994330.287000060081 29000000.046000000089 27870000.015000000596 3958456.918000000995 60345.044516512 2024-02-05T01:04:06.226600+00:00 19994330.284999970347 29000000.014000009745 27869999.973999988288 3954641.028999999166 60345.044527902 2024-02-05T01:04:07.210741+00:00 19994330.284000039101 29000000.025999989361 27870000.103000000119 3958345.995999998879 60345.044539654 2024-02-05T01:04:08.226126+00:00 19994330.283999919891 28999999.954999998212 27869999.897000011057 3960140.076000005007 60345.044551045 2024-02-05T01:04:09.210267+00:00 19994330.290000081062 29000000.022999998182 27869999.984999980778 3959237.886999994982 60345.044562797 2024-02-05T01:04:10.225652+00:00 19994330.285999890417 28999999.956000000238 27870000.008999999613 3957706.105999999214 60345.044574187 2024-02-05T01:04:11.209793+00:00 19994330.287000060081 29000000.016999989748 27869999.988999988884 3955486.875000000000 60345.044585939 2024-02-05T01:04:12.225178+00:00 19994330.286999940872 29000000.015999998897 27870000.014000028372 3956171.111000000965 60345.044597330 2024-02-05T01:04:13.209320+00:00 19994330.287000060081 29000000.011999990791 27869999.983999971300 3949395.986000000965 60345.044609082 2024-02-05T01:04:14.224704+00:00 19994330.281000021845 28999999.983000040054 27869999.999000009149 3954357.063000001013 60345.044620473 2024-02-05T01:04:15.208846+00:00 19994330.288999918848 28999999.997999969870 27870000.033999979496 3952224.040000007022 60345.044632225 2024-02-05T01:04:16.224230+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3958307.823999986053 60345.044643615 2024-02-05T01:04:17.208372+00:00 19994330.287000060081 29000000.013999998569 27870000.003000020981 3953035.085000007879 60345.044655368 2024-02-05T01:04:18.223757+00:00 19994330.286000009626 28999999.980000019073 27870000.027000010014 3955578.957000001799 60345.044666758 2024-02-05T01:04:19.207898+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3954381.046999990940 60345.044678510 2024-02-05T01:04:20.223283+00:00 19994330.284999970347 29000000.017999950796 27869999.991000000387 3956550.010000004899 60345.044689901 2024-02-05T01:04:21.207425+00:00 19994330.286000009626 28999999.945000048727 27869999.982999980450 3956145.997999995947 60345.044701653 2024-02-05T01:04:22.222808+00:00 19994330.286000009626 29000000.042999919504 27870000.014999989420 3956789.993000001181 60345.044713044 2024-02-05T01:04:23.206951+00:00 19994330.286000009626 29000000.003000020981 27870000.014000058174 3956457.031000003219 60345.044724796 2024-02-05T01:04:24.222335+00:00 19994330.283999919891 28999999.957000020891 27869999.942999958992 3961624.946999996901 60345.044736186 2024-02-05T01:04:25.206477+00:00 19994330.288000110537 29000000.000000000000 27870000.022000070661 3958603.988000005018 60345.044747938 2024-02-05T01:04:26.221861+00:00 19994330.285999890417 29000000.044999960810 27869999.995999928564 3959441.984999998938 60345.044759510 2024-02-05T01:04:27.221625+00:00 19994330.286000009626 28999999.974000100046 27869999.981000069529 3959771.042999998201 60345.044771081 2024-02-05T01:04:28.221387+00:00 19994330.285000089556 29000000.021999958903 27870000.066999908537 3956388.944999992847 60345.044782652 2024-02-05T01:04:29.221150+00:00 19994330.285999890417 28999999.963000059128 27869999.919000029564 3958205.077000007033 60345.044794223 2024-02-05T01:04:30.220914+00:00 19994330.287000060081 29000000.043999910355 27870000.059000018984 3954424.049999997020 60345.044805795 2024-02-05T01:04:31.220677+00:00 19994330.286999940872 28999999.979000091553 27869999.996999979019 3956591.945000008214 60345.044817366 2024-02-05T01:04:32.220440+00:00 19994330.283000111580 29000000.015999909490 27870000.000000000000 3949776.008999987971 60345.044828937 2024-02-05T01:04:33.220203+00:00 19994330.287999998778 28999999.971000079066 27869999.993999961764 3954093.939000010025 60345.044840509 2024-02-05T01:04:34.219967+00:00 19994330.287000000477 29000000.034999970347 27870000.009000059217 3955765.053000003099 60345.044852080 2024-02-05T01:04:35.219729+00:00 19994330.285000000149 28999999.965999960899 27870000.041000008583 3958700.930999993812 60345.044863652 2024-02-05T01:04:36.219492+00:00 19994330.282999999821 28999999.998000029474 27869999.970000028610 3958697.041999996174 60345.044875223 2024-02-05T01:04:37.219256+00:00 19994330.290000010282 28999999.998000029474 27870000.012999888510 3953477.052000015974 60345.044886794 2024-02-05T01:04:38.219019+00:00 19994330.285999998450 29000000.008999940008 27869999.921000000089 3957975.982999979984 60345.044898366 2024-02-05T01:04:39.218781+00:00 19994330.284000009298 29000000.022999998182 27870000.060000058264 3955661.036000012886 60345.044909937 2024-02-05T01:04:40.218545+00:00 19994330.288999971002 28999999.944000009447 27870000.011999960989 3959127.981999992859 60345.044921508 2024-02-05T01:04:41.218308+00:00 19994330.287000000477 29000000.035000089556 27869999.957000020891 3953002.858000009786 60345.044933080 2024-02-05T01:04:42.218071+00:00 19994330.282000008970 29000000.000999998301 27870000.024999998510 3960940.047999978065 60345.044944651 2024-02-05T01:04:43.217835+00:00 19994330.289000000805 28999999.978000000119 27869999.997999999672 3960322.055000007153 60345.044956222 2024-02-05T01:04:44.217597+00:00 19994330.286000009626 29000000.028999999166 27870000.015000011772 3959822.039999992121 60345.044967793 2024-02-05T01:04:45.217360+00:00 19994330.287999991328 29000000.006999980658 27869999.984000001103 3953872.888999999035 60345.044979365 2024-02-05T01:04:46.217123+00:00 19994330.283000018448 29000000.013000011444 27870000.000000000000 3956589.087000011932 60345.044990936 2024-02-05T01:04:47.216886+00:00 19994330.289999961853 28999999.981999989599 27870000.023999989033 3957151.990999997128 60345.045002508 2024-02-05T01:04:48.216650+00:00 19994330.287000000477 28999999.980000019073 27870000.008000019938 3962399.046999990940 60345.045014079 2024-02-05T01:04:49.216417+00:00 19994330.282999988645 28999999.996999979019 27869999.993000000715 3952868.934000014793 60345.045025831 2024-02-05T01:04:50.231798+00:00 19994330.287000000477 29000000.009999990463 27869999.986000001431 3953620.986999989022 60345.045037222 2024-02-05T01:04:51.215939+00:00 19994330.285000029951 29000000.013000011444 27869999.951000008732 3954402.011000006925 60345.045048974 2024-02-05T01:04:52.231323+00:00 19994330.284999970347 28999999.981999989599 27869999.962000008672 3955530.041000009049 60345.045060364 2024-02-05T01:04:53.215465+00:00 19994330.286000009626 29000000.032000008970 27870000.081999961287 3956321.854000002146 60345.045072116 2024-02-05T01:04:54.230849+00:00 19994330.289000030607 29000000.027000010014 27870000.029000040144 3962902.071999996901 60345.045083507 2024-02-05T01:04:55.214991+00:00 19994330.284999970347 28999999.941999968141 27869999.930999990553 3960246.997999995947 60345.045095259 2024-02-05T01:04:56.230376+00:00 19994330.285000029951 29000000.032000008970 27870000.086999949068 3956954.048000007868 60345.045106649 2024-02-05T01:04:57.214518+00:00 19994330.286000009626 29000000.001000050455 27870000.007000029087 3959293.102999985218 60345.045118402 2024-02-05T01:04:58.229901+00:00 19994330.284999970347 28999999.977999988943 27869999.945999979973 3960080.847000002861 60345.045129792 2024-02-05T01:04:59.214044+00:00 19994330.287999991328 29000000.003999948502 27869999.986999988556 3956518.034000008833 60345.045141544 2024-02-05T01:05:00.229428+00:00 19994330.286000009626 28999999.986000061035 27869999.968999978155 3956365.053999990225 60345.045152935 2024-02-05T01:05:01.213570+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3954633.936000018846 60345.045164687 2024-02-05T01:05:02.228954+00:00 19994330.284999970347 29000000.001000050455 27870000.027000069618 3959758.971999973059 60345.045176078 2024-02-05T01:05:03.213096+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3960929.092000008095 60345.045187649 2024-02-05T01:05:04.212859+00:00 19994330.284999970347 29000000.006000038236 27869999.985000010580 3958005.921000003815 60345.045199220 2024-02-05T01:05:05.212622+00:00 19994330.287000060081 28999999.995999928564 27870000.009999990463 3956417.083000003826 60345.045210792 2024-02-05T01:05:06.212385+00:00 19994330.282999988645 28999999.981000069529 27869999.939000010490 3952490.954000025988 60345.045222363 2024-02-05T01:05:07.212149+00:00 19994330.287999991328 29000000.019999980927 27870000.018999930471 3954661.088999987114 60345.045233934 2024-02-05T01:05:08.211912+00:00 19994330.287999991328 29000000.011000040919 27870000.017000079155 3955658.866999983788 60345.045245505 2024-02-05T01:05:09.211675+00:00 19994330.286000009626 28999999.997999910265 27870000.048999909312 3958246.068000019062 60345.045257077 2024-02-05T01:05:10.211438+00:00 19994330.286000009626 28999999.963999990374 27869999.950000051409 3957516.964999973774 60345.045268648 2024-02-05T01:05:11.211201+00:00 19994330.281999949366 28999999.999000068754 27869999.944000009447 3954259.013999999035 60345.045280220 2024-02-05T01:05:12.210964+00:00 19994330.287000060081 29000000.031000021845 27870000.113000039011 3954104.929000020027 60345.045291971 2024-02-05T01:05:13.226348+00:00 19994330.286999940872 29000000.018999930471 27869999.975999951363 3954729.112999976147 60345.045303362 2024-02-05T01:05:14.210491+00:00 19994330.287000060081 28999999.973000049591 27869999.977000001818 3955497.900000036228 60345.045315114 2024-02-05T01:05:15.225874+00:00 19994330.287999991328 29000000.001999970526 27869999.957000020891 3957889.037999988068 60345.045326505 2024-02-05T01:05:16.210017+00:00 19994330.286000009626 28999999.998000029474 27870000.016999959946 3953647.008000016212 60345.045338257 2024-02-05T01:05:17.225401+00:00 19994330.283999919891 29000000.032999988645 27870000.043000098318 3960913.050999999046 60345.045349647 2024-02-05T01:05:18.209543+00:00 19994330.287000060081 28999999.958999991417 27869999.979999899864 3951809.943999946117 60345.045361400 2024-02-05T01:05:19.224927+00:00 19994330.281999949366 28999999.989000000060 27869999.968000050634 3960350.964000045788 60345.045372790 2024-02-05T01:05:20.209069+00:00 19994330.290000081062 29000000.008999999613 27869999.962999939919 3952609.990000010002 60345.045384542 2024-02-05T01:05:21.224453+00:00 19994330.286999940872 29000000.021000001580 27870000.074000000954 3962986.075999975204 60345.045395933 2024-02-05T01:05:22.208595+00:00 19994330.289000030607 29000000.007999990135 27869999.984000001103 3957629.920000017155 60345.045407685 2024-02-05T01:05:23.223980+00:00 19994330.282999988645 29000000.004000011832 27870000.030999999493 3959941.061999977101 60345.045419076 2024-02-05T01:05:24.208121+00:00 19994330.282999988645 28999999.971999999136 27869999.980000000447 3956569.009000002872 60345.045430828 2024-02-05T01:05:25.223506+00:00 19994330.284999970347 29000000.004999998957 27870000.019999999553 3960091.949000000954 60345.045442218 2024-02-05T01:05:26.207647+00:00 19994330.287000060081 28999999.981000009924 27870000.000999990851 3954636.054000020027 60345.045453970 2024-02-05T01:05:27.223032+00:00 19994330.289000000805 28999999.997000008821 27869999.960000008345 3954806.902999997139 60345.045465361 2024-02-05T01:05:28.207174+00:00 19994330.284000001848 29000000.024999979883 27870000.030000001192 3961718.039999961853 60345.045477113 2024-02-05T01:05:29.222558+00:00 19994330.287999998778 28999999.983000040054 27869999.991999980062 3955322.971000016201 60345.045488504 2024-02-05T01:05:30.206700+00:00 19994330.285999998450 29000000.037999991328 27869999.986000001431 3959398.134999989998 60345.045500256 2024-02-05T01:05:31.222084+00:00 19994330.285999998450 28999999.983999971300 27870000.043000038713 3953819.985000013839 60345.045511646 2024-02-05T01:05:32.206226+00:00 19994330.285999998450 28999999.985000010580 27870000.025999959558 3956036.925000011921 60345.045523398 2024-02-05T01:05:33.221610+00:00 19994330.285999998450 29000000.002000030130 27869999.985000010580 3958419.059000014793 60345.045534789 2024-02-05T01:05:34.205752+00:00 19994330.288000021130 29000000.008999940008 27870000.023999989033 3962615.959999979008 60345.045546541 2024-02-05T01:05:35.221136+00:00 19994330.283999979496 28999999.984000030905 27869999.971000019461 3957946.032999991905 60345.045558112 2024-02-05T01:05:36.220899+00:00 19994330.289000000805 28999999.992000039667 27869999.939000010490 3954776.957000017166 60345.045569683 2024-02-05T01:05:37.220663+00:00 19994330.287000000477 29000000.032999988645 27870000.073000010103 3959706.917999982834 60345.045581255 2024-02-05T01:05:38.220426+00:00 19994330.284000009298 28999999.960999969393 27869999.901999950409 3952832.157000004780 60345.045592826 2024-02-05T01:05:39.220189+00:00 19994330.281000021845 28999999.993999961764 27870000.044000029564 3960517.824999988079 60345.045604398 2024-02-05T01:05:40.219952+00:00 19994330.291999999434 29000000.041000008583 27869999.988999959081 3953521.146000028122 60345.045615969 2024-02-05T01:05:41.219715+00:00 19994330.284999970347 28999999.991000059992 27870000.032999988645 3959972.027999997139 60345.045627540 2024-02-05T01:05:42.219478+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3956995.011999965180 60345.045639112 2024-02-05T01:05:43.219242+00:00 19994330.286000009626 29000000.013999938965 27870000.021000031382 3955889.893000007141 60345.045650683 2024-02-05T01:05:44.219005+00:00 19994330.286000009626 28999999.962000008672 27869999.996000051498 3955842.014999986161 60345.045662254 2024-02-05T01:05:45.218767+00:00 19994330.286000009626 29000000.024999979883 27869999.984999898821 3954079.087000011932 60345.045673826 2024-02-05T01:05:46.218531+00:00 19994330.282999988645 28999999.985000010580 27870000.004000071436 3959486.020000040997 60345.045685397 2024-02-05T01:05:47.218295+00:00 19994330.287999991328 28999999.988999959081 27870000.037999991328 3956564.976999998093 60345.045696968 2024-02-05T01:05:48.218056+00:00 19994330.287999991328 29000000.039000030607 27869999.955999970436 3960064.005999981891 60345.045708539 2024-02-05T01:05:49.217820+00:00 19994330.285000029951 29000000.001999970526 27870000.022000070661 3956659.959999979008 60345.045720111 2024-02-05T01:05:50.217583+00:00 19994330.287999991328 28999999.949000000954 27869999.998999949545 3953173.039000033867 60345.045731682 2024-02-05T01:05:51.217345+00:00 19994330.284999970347 29000000.034000039101 27869999.991999980062 3961886.941999971867 60345.045743254 2024-02-05T01:05:52.217109+00:00 19994330.285000029951 28999999.998000029474 27869999.986000061035 3956189.009999989998 60345.045754825 2024-02-05T01:05:53.216873+00:00 19994330.283999979496 28999999.996999979019 27870000.032999988645 3957879.970000029076 60345.045766396 2024-02-05T01:05:54.216637+00:00 19994330.287999991328 29000000.001000050455 27869999.944000009447 3958067.990999997128 60345.045777968 2024-02-05T01:05:55.216399+00:00 19994330.287000060081 28999999.992999911308 27870000.038999918848 3956316.997999966145 60345.045789539 2024-02-05T01:05:56.216162+00:00 19994330.283999919891 29000000.068999998271 27870000.001000050455 3959148.992000042927 60345.045801291 2024-02-05T01:05:57.231546+00:00 19994330.290000081062 28999999.903999999166 27869999.963999990374 3958975.055000007153 60345.045812681 2024-02-05T01:05:58.215688+00:00 19994330.284999970347 29000000.076000008732 27869999.986000061035 3954278.944000006188 60345.045824434 2024-02-05T01:05:59.231073+00:00 19994330.284999970347 28999999.971000000834 27870000.011999990791 3958594.959999979008 60345.045835824 2024-02-05T01:06:00.215214+00:00 19994330.282999988645 28999999.984000001103 27870000.026000000536 3959446.088999987114 60345.045847576 2024-02-05T01:06:01.230599+00:00 19994330.287999991328 29000000.011999990791 27870000.000999998301 3958311.930000007153 60345.045858967 2024-02-05T01:06:02.214740+00:00 19994330.287000060081 28999999.995000001043 27869999.997999999672 3952620.089999973774 60345.045870719 2024-02-05T01:06:03.230125+00:00 19994330.286000009626 28999999.993999991566 27870000.069000009447 3958210.032000004780 60345.045882110 2024-02-05T01:06:04.214266+00:00 19994330.286999940872 28999999.993999991566 27869999.949999991804 3953949.975000023842 60345.045893681 2024-02-05T01:06:05.214029+00:00 19994330.285000089556 28999999.999000009149 27869999.999000009149 3959929.972999989986 60345.045905252 2024-02-05T01:06:06.213792+00:00 19994330.288999918848 28999999.988000039011 27869999.947000000626 3957084.991999983788 60345.045916824 2024-02-05T01:06:07.213556+00:00 19994330.282999988645 29000000.019999980927 27870000.072000000626 3956238.011000037193 60345.045928395 2024-02-05T01:06:08.213318+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3958543.891999959946 60345.045939966 2024-02-05T01:06:09.213082+00:00 19994330.285000089556 29000000.037000000477 27870000.001999970526 3953112.055000007153 60345.045951538 2024-02-05T01:06:10.212845+00:00 19994330.287999991328 28999999.994000021368 27869999.995000001043 3956840.040000020992 60345.045963109 2024-02-05T01:06:11.212609+00:00 19994330.289999961853 29000000.009999990463 27869999.984000030905 3962051.967999995220 60345.045974680 2024-02-05T01:06:12.212373+00:00 19994330.284000039101 28999999.953999999911 27869999.977999988943 3956595.995999991894 60345.045986251 2024-02-05T01:06:13.212134+00:00 19994330.283999919891 29000000.019999980927 27869999.953999999911 3949770.085999966133 60345.045997823 2024-02-05T01:06:14.211897+00:00 19994330.284000039101 28999999.976000070572 27870000.064000010490 3958459.952000021935 60345.046009394 2024-02-05T01:06:15.211660+00:00 19994330.284999970347 29000000.006999969482 27869999.972999989986 3954919.983999968041 60345.046020966 2024-02-05T01:06:16.211424+00:00 19994330.290000081062 29000000.008999940008 27870000.063000019640 3959033.997000098228 60345.046032537 2024-02-05T01:06:17.211187+00:00 19994330.284999970347 28999999.991999980062 27869999.929999951273 3956911.000999927986 60345.046044108 2024-02-05T01:06:18.210950+00:00 19994330.292999979109 29000000.032000061125 27870000.119000080973 3955584.998000026215 60345.046055680 2024-02-05T01:06:19.210713+00:00 19994330.281000021845 28999999.975000020117 27869999.906999949366 3958466.019999980927 60345.046067432 2024-02-05T01:06:20.226098+00:00 19994330.284999970347 29000000.016999959946 27870000.032999988645 3956198.886000037193 60345.046078822 2024-02-05T01:06:21.210239+00:00 19994330.285999998450 28999999.996999979019 27869999.986999988556 3954307.072999954224 60345.046090574 2024-02-05T01:06:22.225623+00:00 19994330.285999998450 28999999.999000068754 27869999.948000069708 3950932.034000039101 60345.046101965 2024-02-05T01:06:23.209765+00:00 19994330.285000000149 29000000.003999948502 27869999.971999999136 3960317.972000002861 60345.046113717 2024-02-05T01:06:24.225149+00:00 19994330.285999998450 29000000.016999959946 27870000.059000018984 3962643.046000003815 60345.046125107 2024-02-05T01:06:25.209291+00:00 19994330.290000010282 28999999.975000020117 27869999.961999889463 3957085.906000018120 60345.046136860 2024-02-05T01:06:26.224676+00:00 19994330.285000000149 29000000.004999998957 27870000.046000000089 3956686.101999998093 60345.046148250 2024-02-05T01:06:27.208818+00:00 19994330.284000009298 29000000.034000039101 27870000.006000038236 3957548.949000000954 60345.046160002 2024-02-05T01:06:28.224203+00:00 19994330.285000000149 28999999.927000049502 27870000.024000048637 3960195.987999916077 60345.046171393 2024-02-05T01:06:29.208344+00:00 19994330.290999978781 29000000.028000000864 27869999.957999940962 3957341.930000067223 60345.046183145 2024-02-05T01:06:30.223729+00:00 19994330.283000018448 29000000.023999929428 27870000.073000069708 3952163.087999939919 60345.046194536 2024-02-05T01:06:31.207870+00:00 19994330.287000000477 28999999.991000059992 27870000.012999888510 3958356.962000011932 60345.046206288 2024-02-05T01:06:32.223255+00:00 19994330.287999991328 28999999.990000009537 27869999.968000050634 3956495.000000000000 60345.046217678 2024-02-05T01:06:33.207397+00:00 19994330.288000021130 28999999.971999999136 27869999.934999939054 3957607.055000067223 60345.046229430 2024-02-05T01:06:34.222781+00:00 19994330.282999988645 29000000.021999988705 27870000.061000108719 3955667.023999928962 60345.046240821 2024-02-05T01:06:35.206922+00:00 19994330.288999971002 28999999.958000000566 27869999.934999939054 3959274.991999983788 60345.046252573 2024-02-05T01:06:36.222307+00:00 19994330.284000039101 29000000.042000010610 27870000.006000038236 3957730.034000039101 60345.046263963 2024-02-05T01:06:37.206449+00:00 19994330.285999950022 29000000.019999980927 27870000.032999988645 3955666.902999997139 60345.046275716 2024-02-05T01:06:38.221833+00:00 19994330.282000008970 28999999.990000009537 27870000.006999999285 3963065.085999966133 60345.046287106 2024-02-05T01:06:39.205975+00:00 19994330.291000008583 28999999.997000008821 27869999.940000001341 3958665.012000083923 60345.046298858 2024-02-05T01:06:40.221359+00:00 19994330.287000000477 29000000.000000000000 27870000.094999998808 3955293.957999945153 60345.046310429 2024-02-05T01:06:41.221122+00:00 19994330.282000008970 28999999.971999969333 27869999.945999991149 3959084.044000030030 60345.046322001 2024-02-05T01:06:42.220886+00:00 19994330.286000009626 29000000.020000040531 27869999.979000020772 3956187.985000013839 60345.046333572 2024-02-05T01:06:43.220648+00:00 19994330.284999970347 28999999.974999960512 27870000.035999979824 3962535.057999968994 60345.046345144 2024-02-05T01:06:44.220412+00:00 19994330.289000030607 29000000.020000040531 27870000.010000020266 3957958.935000061989 60345.046356715 2024-02-05T01:06:45.220175+00:00 19994330.286000009626 28999999.993999961764 27870000.002999991179 3957964.974999905098 60345.046368286 2024-02-05T01:06:46.219938+00:00 19994330.288999971002 29000000.006000038236 27869999.949999991804 3961666.999000072014 60345.046379858 2024-02-05T01:06:47.219701+00:00 19994330.283999979496 28999999.991000000387 27870000.022000011057 3954663.008000016212 60345.046391429 2024-02-05T01:06:48.219464+00:00 19994330.286000009626 29000000.022999998182 27869999.982999980450 3960165.972999929916 60345.046403000 2024-02-05T01:06:49.219227+00:00 19994330.287000060081 28999999.969999969006 27870000.071000039577 3965140.057999968994 60345.046414572 2024-02-05T01:06:50.218990+00:00 19994330.283999919891 29000000.048999968916 27869999.921999990940 3962052.980000019073 60345.046426143 2024-02-05T01:06:51.218754+00:00 19994330.287000060081 28999999.969000101089 27870000.018999990076 3962000.968000053894 60345.046437714 2024-02-05T01:06:52.218516+00:00 19994330.283999919891 28999999.993999961764 27869999.960999969393 3965577.078999996185 60345.046449286 2024-02-05T01:06:53.218280+00:00 19994330.291000008583 29000000.008999940008 27870000.078000009060 3958910.939000010025 60345.046460857 2024-02-05T01:06:54.218042+00:00 19994330.285000089556 29000000.028000000864 27870000.000999990851 3955007.968999981880 60345.046472428 2024-02-05T01:06:55.217805+00:00 19994330.284999970347 28999999.986999988556 27869999.971000019461 3959390.057000041008 60345.046484000 2024-02-05T01:06:56.217569+00:00 19994330.282999988645 29000000.024000048637 27870000.062999960035 3961694.991999983788 60345.046495571 2024-02-05T01:06:57.217333+00:00 19994330.286999940872 28999999.975000020117 27869999.970000028610 3958202.983999968041 60345.046507142 2024-02-05T01:06:58.217096+00:00 19994330.285000089556 29000000.003000020981 27869999.942000031471 3956700.986999989022 60345.046518714 2024-02-05T01:06:59.216858+00:00 19994330.286999940872 28999999.977000001818 27870000.008999940008 3960666.024000049103 60345.046530285 2024-02-05T01:07:00.216621+00:00 19994330.289000030607 29000000.026999950409 27869999.971999999136 3956719.085999966133 60345.046541856 2024-02-05T01:07:01.216384+00:00 19994330.286999940872 29000000.004999998957 27870000.119000080973 3955097.901000022888 60345.046553247 2024-02-05T01:07:02.200527+00:00 19994330.286000009626 29000000.003000020981 27869999.923999909312 3954553.953999996185 60345.046564999 2024-02-05T01:07:03.215911+00:00 19994330.282000061125 28999999.985000010580 27870000.027000069618 3954879.067000031006 60345.046576570 2024-02-05T01:07:04.215674+00:00 19994330.286000009626 28999999.971999999136 27869999.965999960899 3958129.968999981880 60345.046588141 2024-02-05T01:07:05.215435+00:00 19994330.286000009626 29000000.046999931335 27869999.983999971300 3960993.975999950897 60345.046599713 2024-02-05T01:07:06.215198+00:00 19994330.287999991328 28999999.986999988556 27870000.071000099182 3958744.052000045776 60345.046611284 2024-02-05T01:07:07.214963+00:00 19994330.287999991328 28999999.988000039011 27869999.899999979883 3961327.879999995232 60345.046622856 2024-02-05T01:07:08.214726+00:00 19994330.282999988645 28999999.981000069529 27870000.039000030607 3958568.065999985207 60345.046634427 2024-02-05T01:07:09.214489+00:00 19994330.286999940872 29000000.056999921799 27870000.037999991328 3961204.026000022888 60345.046645998 2024-02-05T01:07:10.214253+00:00 19994330.287000060081 28999999.975999999791 27869999.944000009447 3963239.962999939919 60345.046657570 2024-02-05T01:07:11.214016+00:00 19994330.286000009626 28999999.995999999344 27870000.009999990463 3960998.075000048149 60345.046669141 2024-02-05T01:07:12.213779+00:00 19994330.284999970347 29000000.019000008702 27870000.059999939054 3961085.925999999046 60345.046680712 2024-02-05T01:07:13.213542+00:00 19994330.284999970347 28999999.962999980897 27869999.952000018209 3955753.975999950897 60345.046692284 2024-02-05T01:07:14.213305+00:00 19994330.287999998778 29000000.011999990791 27869999.991000059992 3955212.055999993812 60345.046703855 2024-02-05T01:07:15.213068+00:00 19994330.287000000477 28999999.978000018746 27870000.023999929428 3955026.052000045776 60345.046715426 2024-02-05T01:07:16.212831+00:00 19994330.284000001848 29000000.062999989837 27870000.013999998569 3962092.962999939919 60345.046726997 2024-02-05T01:07:17.212594+00:00 19994330.287999998778 28999999.951000008732 27869999.929000001401 3961334.984000086784 60345.046738569 2024-02-05T01:07:18.212357+00:00 19994330.282000008970 28999999.973000019789 27870000.057000000030 3957305.982999920845 60345.046750140 2024-02-05T01:07:19.212120+00:00 19994330.289000000805 28999999.979999959469 27869999.962999999523 3960454.040000081062 60345.046761712 2024-02-05T01:07:20.211883+00:00 19994330.283999990672 29000000.067000031471 27870000.054999988526 3962203.883999944199 60345.046773283 2024-02-05T01:07:21.211646+00:00 19994330.289999991655 28999999.988999959081 27869999.943000018597 3961400.103999971878 60345.046784854 2024-02-05T01:07:22.211409+00:00 19994330.286000009626 29000000.003000020981 27870000.057999998331 3964372.019000052940 60345.046796426 2024-02-05T01:07:23.211173+00:00 19994330.285999979824 29000000.017000019550 27869999.958999991417 3960352.797999978065 60345.046807997 2024-02-05T01:07:24.210935+00:00 19994330.286000009626 28999999.981000009924 27870000.048999991268 3961850.162000060081 60345.046819568 2024-02-05T01:07:25.210699+00:00 19994330.285000000149 29000000.011999960989 27869999.952000018209 3961694.936999917030 60345.046831139 2024-02-05T01:07:26.210462+00:00 19994330.289000000805 28999999.993000030518 27869999.991000000387 3959491.083999990951 60345.046842892 2024-02-05T01:07:27.225846+00:00 19994330.281000021845 28999999.993000030518 27870000.008999999613 3960697.930000067223 60345.046854282 2024-02-05T01:07:28.209988+00:00 19994330.288999971002 29000000.008999940008 27870000.008999999613 3962474.033999919891 60345.046866034 2024-02-05T01:07:29.225372+00:00 19994330.287000000477 28999999.947000030428 27869999.997999969870 3962341.794000030030 60345.046877425 2024-02-05T01:07:30.209515+00:00 19994330.286000009626 29000000.003999948502 27869999.979000028223 3962943.315000057220 60345.046889177 2024-02-05T01:07:31.224898+00:00 19994330.283999979496 29000000.003000020981 27870000.001999970526 3959412.817999958992 60345.046900568 2024-02-05T01:07:32.209040+00:00 19994330.287999991328 29000000.014000058174 27870000.004999998957 3961656.157999991905 60345.046912320 2024-02-05T01:07:33.224425+00:00 19994330.284000039101 28999999.997999910265 27870000.014999989420 3959243.934000014793 60345.046923710 2024-02-05T01:07:34.208567+00:00 19994330.287000000477 29000000.010000109673 27869999.951000031084 3962521.949000000954 60345.046935462 2024-02-05T01:07:35.223951+00:00 19994330.289999961853 29000000.052999969572 27870000.143999990076 3959529.067999958992 60345.046946853 2024-02-05T01:07:36.208093+00:00 19994330.286000009626 28999999.952999949455 27869999.825999978930 3959406.887000083923 60345.046958605 2024-02-05T01:07:37.223477+00:00 19994330.282999988645 28999999.986999988556 27870000.111000061035 3958506.117999910843 60345.046969996 2024-02-05T01:07:38.207619+00:00 19994330.285000029951 29000000.018000010401 27869999.889999989420 3963572.042000054847 60345.046981748 2024-02-05T01:07:39.223003+00:00 19994330.284999970347 29000000.021000031382 27870000.087999939919 3960636.909000039101 60345.046993138 2024-02-05T01:07:40.207145+00:00 19994330.287000060081 28999999.977000001818 27869999.993000030518 3962063.018999934196 60345.047004891 2024-02-05T01:07:41.222529+00:00 19994330.287999991328 29000000.003999948502 27870000.032999988645 3954657.983999968041 60345.047016281 2024-02-05T01:07:42.206671+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3962211.077000021935 60345.047028033 2024-02-05T01:07:43.222056+00:00 19994330.287999991328 28999999.955000039190 27869999.967000011355 3954083.957000017166 60345.047039424 2024-02-05T01:07:44.206197+00:00 19994330.283999919891 29000000.018000010401 27870000.042000059038 3957050.029999970924 60345.047051175 2024-02-05T01:07:45.221582+00:00 19994330.287000060081 29000000.052000049502 27869999.910999890417 3958646.014000058174 60345.047062567 2024-02-05T01:07:46.205723+00:00 19994330.282999988645 28999999.984999898821 27870000.029000040144 3958949.986999989022 60345.047074318 2024-02-05T01:07:47.221109+00:00 19994330.284999970347 28999999.988000001758 27869999.935000058264 3961796.029999970924 60345.047085890 2024-02-05T01:07:48.220871+00:00 19994330.287999991328 28999999.987999990582 27870000.084999918938 3955516.971000074875 60345.047097461 2024-02-05T01:07:49.220635+00:00 19994330.287000060081 28999999.991000011563 27870000.024000048637 3957379.953999996185 60345.047109033 2024-02-05T01:07:50.220398+00:00 19994330.286000009626 29000000.027999978513 27869999.931999921799 3959605.015999913216 60345.047120604 2024-02-05T01:07:51.220161+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3960338.125000000000 60345.047132175 2024-02-05T01:07:52.219924+00:00 19994330.286000009626 28999999.997000008821 27870000.000000000000 3962347.843000053894 60345.047143746 2024-02-05T01:07:53.219687+00:00 19994330.285999890417 29000000.043999999762 27870000.060000058264 3960026.980999947060 60345.047155318 2024-02-05T01:07:54.219450+00:00 19994330.284000039101 28999999.983000010252 27869999.940999981016 3958345.973000050057 60345.047166889 2024-02-05T01:07:55.219213+00:00 19994330.286000009626 28999999.991999980062 27870000.015000000596 3956394.041000009049 60345.047178460 2024-02-05T01:07:56.218977+00:00 19994330.291000008583 29000000.005999978632 27869999.982000000775 3960797.044999957085 60345.047190032 2024-02-05T01:07:57.218739+00:00 19994330.286999940872 28999999.990000009537 27869999.974000010639 3963156.016000031959 60345.047201603 2024-02-05T01:07:58.218503+00:00 19994330.281000021845 28999999.977999988943 27869999.971999999136 3959655.957000017166 60345.047212994 2024-02-05T01:07:59.202644+00:00 19994330.287999991328 29000000.013000011444 27870000.077999979258 3956159.004999995232 60345.047224746 2024-02-05T01:08:00.218029+00:00 19994330.287000060081 28999999.992000039667 27869999.996000021696 3959617.036999940872 60345.047236136 2024-02-05T01:08:01.202170+00:00 19994330.286999940872 28999999.974999960512 27869999.979999989271 3959112.988000034820 60345.047247889 2024-02-05T01:08:02.217554+00:00 19994330.282000061125 29000000.053000029176 27870000.043000008911 3957912.085999966133 60345.047259279 2024-02-05T01:08:03.201697+00:00 19994330.291999939829 28999999.986000001431 27870000.005999978632 3959689.937000035774 60345.047271031 2024-02-05T01:08:04.217081+00:00 19994330.286000009626 28999999.998000029474 27870000.011000040919 3955751.817999958992 60345.047282421 2024-02-05T01:08:05.201223+00:00 19994330.284000039101 29000000.024999979883 27869999.984999950975 3959505.106000065804 60345.047294174 2024-02-05T01:08:06.216607+00:00 19994330.284999970347 28999999.929000020027 27870000.008000019938 3956616.031000018120 60345.047305564 2024-02-05T01:08:07.200749+00:00 19994330.287999991328 29000000.075999978930 27869999.990000009537 3965466.014999986161 60345.047317316 2024-02-05T01:08:08.216133+00:00 19994330.282000001520 28999999.954999919981 27869999.944000009447 3965659.986999989022 60345.047328707 2024-02-05T01:08:09.200275+00:00 19994330.285999998450 29000000.019000049680 27869999.965999960899 3960302.097999929916 60345.047340459 2024-02-05T01:08:10.215659+00:00 19994330.291000001132 29000000.001999970526 27870000.006000038236 3958924.939000010025 60345.047352030 2024-02-05T01:08:11.215422+00:00 19994330.285000000149 28999999.971999999136 27870000.083999991417 3957019.905000091065 60345.047363602 2024-02-05T01:08:12.215186+00:00 19994330.285999998450 29000000.057999968529 27869999.928999960423 3953949.052999972831 60345.047375173 2024-02-05T01:08:13.214949+00:00 19994330.287000000477 28999999.949000000954 27870000.072000030428 3959155.032999991905 60345.047386744 2024-02-05T01:08:14.214711+00:00 19994330.282000008970 29000000.028000000864 27870000.026999950409 3961649.960999966133 60345.047398316 2024-02-05T01:08:15.214475+00:00 19994330.285000000149 28999999.999000068754 27869999.953999999911 3957375.976999998093 60345.047409887 2024-02-05T01:08:16.214238+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3956340.075999975204 60345.047421458 2024-02-05T01:08:17.214001+00:00 19994330.287000000477 29000000.031999949366 27870000.031000021845 3956000.985000013839 60345.047433030 2024-02-05T01:08:18.213764+00:00 19994330.289000000805 28999999.952000018209 27869999.955999970436 3959227.935000061989 60345.047444601 2024-02-05T01:08:19.213528+00:00 19994330.282999988645 29000000.017000079155 27870000.032000061125 3961694.095000029076 60345.047456172 2024-02-05T01:08:20.213290+00:00 19994330.289000000805 28999999.996999979019 27869999.987999919802 3953405.132999897003 60345.047467744 2024-02-05T01:08:21.213054+00:00 19994330.282000008970 29000000.015999909490 27869999.978000041097 3960812.879000068177 60345.047479315 2024-02-05T01:08:22.212816+00:00 19994330.286000009626 28999999.959000110626 27869999.993999961764 3955586.967000008095 60345.047490886 2024-02-05T01:08:23.212580+00:00 19994330.286000009626 29000000.028999920934 27869999.975000020117 3958682.037999988068 60345.047502458 2024-02-05T01:08:24.212342+00:00 19994330.287999991328 28999999.997000001371 27870000.065999981016 3959713.932999968994 60345.047514029 2024-02-05T01:08:25.212104+00:00 19994330.287999991328 29000000.024000000209 27869999.971000079066 3958728.047000051010 60345.047525601 2024-02-05T01:08:26.211869+00:00 19994330.286000009626 29000000.013999998569 27869999.968999978155 3953220.056999921799 60345.047537172 2024-02-05T01:08:27.211632+00:00 19994330.284999970347 28999999.969000000507 27869999.998000029474 3959168.886000037193 60345.047548743 2024-02-05T01:08:28.211395+00:00 19994330.286000009626 28999999.966000020504 27870000.055999990553 3952520.029000043869 60345.047560314 2024-02-05T01:08:29.211158+00:00 19994330.282999988645 29000000.028999980539 27870000.016999959946 3958170.008000016212 60345.047571885 2024-02-05T01:08:30.210922+00:00 19994330.287000000477 29000000.025000009686 27869999.977000001818 3958541.908999999985 60345.047583457 2024-02-05T01:08:31.210685+00:00 19994330.289000030607 28999999.969999998808 27869999.981999989599 3958508.038000000175 60345.047595028 2024-02-05T01:08:32.210448+00:00 19994330.285999950022 28999999.971999999136 27870000.004999998957 3959836.982999999076 60345.047606600 2024-02-05T01:08:33.210210+00:00 19994330.285000029951 29000000.032999988645 27869999.982999999076 3954865.064999999013 60345.047618352 2024-02-05T01:08:34.225595+00:00 19994330.287000060081 28999999.984000030905 27870000.017000000924 3952808.961000002921 60345.047629742 2024-02-05T01:08:35.209737+00:00 19994330.284999970347 28999999.975999951363 27870000.048999998719 3954232.000000000000 60345.047641494 2024-02-05T01:08:36.225121+00:00 19994330.284999970347 29000000.068000018597 27869999.912999998778 3957060.976999998093 60345.047652885 2024-02-05T01:08:37.209263+00:00 19994330.287000060081 28999999.961000028998 27870000.031999990344 3956756.010999999940 60345.047664637 2024-02-05T01:08:38.224648+00:00 19994330.285999890417 28999999.983999971300 27870000.020000010729 3956882.062999996822 60345.047676028 2024-02-05T01:08:39.208789+00:00 19994330.288000110537 28999999.994000021368 27869999.914999991655 3956098.982000000775 60345.047687780 2024-02-05T01:08:40.224174+00:00 19994330.285999890417 29000000.037000000477 27870000.066000010818 3960261.952000000048 60345.047699170 2024-02-05T01:08:41.208316+00:00 19994330.288000110537 29000000.006999969482 27869999.995999988168 3953868.001000002027 60345.047710923 2024-02-05T01:08:42.223700+00:00 19994330.282999988645 29000000.011000040919 27870000.044999990612 3954252.947999998927 60345.047722313 2024-02-05T01:08:43.207842+00:00 19994330.284999970347 29000000.006000038236 27869999.961000028998 3956527.027000003029 60345.047734065 2024-02-05T01:08:44.223226+00:00 19994330.286999940872 28999999.993999961764 27869999.986999988556 3954247.086999997031 60345.047745456 2024-02-05T01:08:45.207368+00:00 19994330.290000081062 28999999.967999938875 27870000.057999968529 3958514.972000002861 60345.047757208 2024-02-05T01:08:46.222752+00:00 19994330.283999919891 29000000.015000101179 27869999.929000020027 3959637.071000001859 60345.047768598 2024-02-05T01:08:47.206894+00:00 19994330.282999988645 28999999.967000011355 27870000.027000010014 3957769.914999992121 60345.047780350 2024-02-05T01:08:48.222278+00:00 19994330.289000030607 29000000.056999921799 27870000.047999981791 3958060.130000010133 60345.047791741 2024-02-05T01:08:49.206420+00:00 19994330.287000060081 28999999.981999989599 27869999.930999990553 3956178.863999993075 60345.047803493 2024-02-05T01:08:50.221805+00:00 19994330.283999919891 28999999.966000080109 27870000.021000031382 3954949.058999999892 60345.047814884 2024-02-05T01:08:51.205947+00:00 19994330.287000060081 29000000.003999948502 27870000.038999971002 3961316.057999997865 60345.047826636 2024-02-05T01:08:52.221331+00:00 19994330.286000009626 29000000.064000010490 27869999.997999969870 3956874.870000004768 60345.047838026 2024-02-05T01:08:53.205473+00:00 19994330.286999940872 28999999.962999939919 27869999.997000098228 3957675.047999992967 60345.047849779 2024-02-05T01:08:54.220857+00:00 19994330.287999991328 28999999.985000010580 27869999.962999939919 3956134.079000011086 60345.047861350 2024-02-05T01:08:55.220620+00:00 19994330.286000009626 29000000.050999999046 27869999.998000029474 3956230.961999997031 60345.047872921 2024-02-05T01:08:56.220384+00:00 19994330.286000009626 28999999.953000068665 27870000.022999998182 3958030.936999992002 60345.047884492 2024-02-05T01:08:57.220147+00:00 19994330.281000021845 28999999.991999980062 27869999.952000018209 3958274.873000010848 60345.047896064 2024-02-05T01:08:58.219909+00:00 19994330.286999940872 29000000.046999931335 27870000.102999929339 3960438.082999988925 60345.047907635 2024-02-05T01:08:59.219673+00:00 19994330.290000081062 28999999.946000099182 27869999.924000021070 3960730.994000003207 60345.047919026 2024-02-05T01:09:00.203816+00:00 19994330.286000009626 29000000.030999898911 27870000.024000048637 3955239.019999995828 60345.047930778 2024-02-05T01:09:01.219200+00:00 19994330.283999919891 28999999.984000001103 27869999.980999950320 3951823.007000014186 60345.047942168 2024-02-05T01:09:02.203340+00:00 19994330.285999998450 29000000.037999998778 27870000.028000000864 3959406.912999988068 60345.047953920 2024-02-05T01:09:03.218725+00:00 19994330.287999998778 28999999.981999989599 27870000.029999971390 3957513.083999990951 60345.047965311 2024-02-05T01:09:04.202866+00:00 19994330.284000001848 28999999.999000001699 27869999.924000021070 3958606.985000013839 60345.047977063 2024-02-05T01:09:05.218251+00:00 19994330.282999988645 28999999.997000008821 27870000.055000070482 3954010.050000011921 60345.047988454 2024-02-05T01:09:06.202393+00:00 19994330.291000008583 28999999.974999990314 27869999.968999978155 3958585.916999996174 60345.048000206 2024-02-05T01:09:07.217777+00:00 19994330.287000000477 28999999.993000000715 27870000.049999948591 3955474.053999990225 60345.048011596 2024-02-05T01:09:08.201918+00:00 19994330.285000000149 29000000.067000001669 27869999.914000030607 3957814.032999991905 60345.048023349 2024-02-05T01:09:09.217304+00:00 19994330.287000000477 28999999.969000011683 27870000.067000031471 3957000.978000015020 60345.048034739 2024-02-05T01:09:10.201445+00:00 19994330.282999988645 28999999.991000000387 27870000.008000019938 3957774.935000001919 60345.048046491 2024-02-05T01:09:11.216829+00:00 19994330.286000009626 29000000.018999990076 27869999.953999999911 3960811.076000005007 60345.048057882 2024-02-05T01:09:12.200971+00:00 19994330.285000000149 28999999.987999979407 27870000.015999998897 3954159.994999974966 60345.048069634 2024-02-05T01:09:13.216356+00:00 19994330.289999991655 28999999.989000018686 27869999.999999988824 3956106.055000007153 60345.048081025 2024-02-05T01:09:14.200498+00:00 19994330.285000000149 29000000.000999990851 27869999.971000000834 3960560.920000017155 60345.048092776 2024-02-05T01:09:15.215882+00:00 19994330.289000030607 29000000.017000019550 27870000.024000000209 3959163.118000001181 60345.048104167 2024-02-05T01:09:16.200024+00:00 19994330.285999950022 28999999.967999991030 27869999.958000000566 3957390.952999978792 60345.048115919 2024-02-05T01:09:17.215408+00:00 19994330.284000039101 29000000.023999989033 27870000.057999998331 3958825.976000010967 60345.048127491 2024-02-05T01:09:18.215171+00:00 19994330.283999979496 28999999.950999978930 27869999.984999980778 3958620.021999984980 60345.048139062 2024-02-05T01:09:19.214934+00:00 19994330.286000009626 29000000.027000069618 27869999.976000010967 3952744.881999998819 60345.048150633 2024-02-05T01:09:20.214697+00:00 19994330.288999971002 28999999.996999979019 27870000.049999978393 3957536.068000019062 60345.048162204 2024-02-05T01:09:21.214461+00:00 19994330.285000029951 29000000.003999948502 27869999.960000038147 3957118.039000004996 60345.048173776 2024-02-05T01:09:22.214224+00:00 19994330.286000009626 29000000.021000031382 27870000.046000000089 3961222.949000000954 60345.048185347 2024-02-05T01:09:23.213987+00:00 19994330.287000000477 28999999.970999959856 27869999.986000001431 3954623.995999991894 60345.048196918 2024-02-05T01:09:24.213750+00:00 19994330.285999950022 29000000.027000069618 27869999.982999980450 3953343.050999999046 60345.048208490 2024-02-05T01:09:25.213513+00:00 19994330.286000009626 28999999.972999930382 27869999.975000020117 3960297.891999990214 60345.048220061 2024-02-05T01:09:26.213276+00:00 19994330.283999979496 29000000.030000090599 27869999.956999961287 3959423.087999999989 60345.048231632 2024-02-05T01:09:27.213040+00:00 19994330.287000000477 28999999.941999908537 27870000.062000039965 3957539.061000018846 60345.048243204 2024-02-05T01:09:28.212803+00:00 19994330.287999991328 29000000.067000031471 27869999.997999969870 3960926.894999980927 60345.048254775 2024-02-05T01:09:29.212566+00:00 19994330.286000009626 28999999.963999990374 27870000.025000039488 3962098.076000005007 60345.048266347 2024-02-05T01:09:30.212328+00:00 19994330.287999991328 29000000.024000048637 27869999.968999978155 3957318.955000013113 60345.048277918 2024-02-05T01:09:31.212092+00:00 19994330.284000039101 29000000.011999960989 27870000.042999979109 3954904.086999983061 60345.048289489 2024-02-05T01:09:32.211855+00:00 19994330.282999988645 28999999.996999979019 27869999.927000049502 3953147.805000007153 60345.048301061 2024-02-05T01:09:33.211618+00:00 19994330.289999961853 28999999.996000051498 27870000.009999990463 3958453.120000004768 60345.048312632 2024-02-05T01:09:34.211382+00:00 19994330.282999988645 28999999.998000029474 27870000.060999989510 3962407.963999987114 60345.048324203 2024-02-05T01:09:35.211144+00:00 19994330.289000030607 28999999.993999961764 27869999.971999999136 3961467.030000001192 60345.048335774 2024-02-05T01:09:36.210907+00:00 19994330.284999970347 28999999.981999989599 27870000.009999990463 3960070.047000021208 60345.048347346 2024-02-05T01:09:37.210671+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3958902.951000005007 60345.048358917 2024-02-05T01:09:38.210434+00:00 19994330.287000060081 29000000.024000000209 27870000.006999969482 3960920.000999987125 60345.048370669 2024-02-05T01:09:39.225818+00:00 19994330.283999919891 28999999.963000010699 27869999.995000001043 3961073.975000023842 60345.048382060 2024-02-05T01:09:40.209960+00:00 19994330.287000060081 28999999.994999989867 27869999.996999979019 3962317.998999952804 60345.048393812 2024-02-05T01:09:41.225344+00:00 19994330.286999940872 29000000.013999998569 27870000.025000099093 3965553.013999999035 60345.048405202 2024-02-05T01:09:42.209486+00:00 19994330.286000009626 29000000.025000009686 27869999.980999950320 3958734.972999989986 60345.048416954 2024-02-05T01:09:43.224871+00:00 19994330.287000060081 28999999.995000001043 27869999.953000068665 3957566.107000052929 60345.048428345 2024-02-05T01:09:44.209012+00:00 19994330.286000009626 29000000.021000001580 27870000.023999929428 3961498.917999982834 60345.048440097 2024-02-05T01:09:45.224397+00:00 19994330.283999919891 29000000.021999981254 27869999.962000008672 3963683.042999982834 60345.048451488 2024-02-05T01:09:46.208538+00:00 19994330.287000060081 28999999.961000028998 27870000.046000000089 3958498.060000001919 60345.048463240 2024-02-05T01:09:47.223923+00:00 19994330.284999970347 28999999.988999959081 27869999.996000051498 3962262.986000000965 60345.048474630 2024-02-05T01:09:48.208064+00:00 19994330.287999991328 28999999.990000009537 27870000.023999929428 3957959.990000010002 60345.048486383 2024-02-05T01:09:49.223449+00:00 19994330.286000009626 29000000.012000020593 27869999.991999980062 3959804.945999979973 60345.048497773 2024-02-05T01:09:50.207591+00:00 19994330.284999970347 29000000.000000000000 27870000.017000000924 3958168.008000016212 60345.048509525 2024-02-05T01:09:51.222975+00:00 19994330.286000009626 28999999.986999988556 27869999.918000001460 3959471.864000021946 60345.048520916 2024-02-05T01:09:52.207117+00:00 19994330.286000009626 29000000.013000011444 27870000.076999988407 3960432.180999993812 60345.048532668 2024-02-05T01:09:53.222501+00:00 19994330.287000060081 29000000.033999979496 27870000.046000000089 3961582.916999996174 60345.048544059 2024-02-05T01:09:54.206643+00:00 19994330.283999919891 29000000.000999990851 27869999.927000019699 3954075.110000013839 60345.048555810 2024-02-05T01:09:55.222028+00:00 19994330.287000000477 28999999.962000008672 27869999.993000000715 3962077.907999991905 60345.048567201 2024-02-05T01:09:56.206169+00:00 19994330.289000000805 29000000.037000060081 27870000.007999990135 3960235.977999985218 60345.048578953 2024-02-05T01:09:57.221554+00:00 19994330.282999999821 28999999.944000009447 27869999.974000010639 3961085.012000023853 60345.048590343 2024-02-05T01:09:58.205695+00:00 19994330.289000000805 29000000.025999899954 27869999.984000001103 3955211.038999975193 60345.048601915 2024-02-05T01:09:59.205459+00:00 19994330.287000000477 28999999.991000059992 27870000.110999971628 3963256.013999999035 60345.048613486 2024-02-05T01:10:00.205222+00:00 19994330.284000009298 28999999.983000040054 27869999.960000038147 3958929.029999970924 60345.048625058 2024-02-05T01:10:01.204984+00:00 19994330.283999990672 29000000.022999998182 27869999.936999980360 3960052.954000055790 60345.048636810 2024-02-05T01:10:02.220368+00:00 19994330.287000000477 29000000.017999891192 27870000.017000019550 3964064.962999999989 60345.048648200 2024-02-05T01:10:03.204512+00:00 19994330.287999991328 29000000.004000071436 27870000.013999998569 3959306.967999995220 60345.048659952 2024-02-05T01:10:04.219896+00:00 19994330.285000000149 28999999.985999941826 27870000.036000009626 3963632.053999959957 60345.048671343 2024-02-05T01:10:05.204037+00:00 19994330.289000000805 28999999.990000009537 27870000.010999981314 3955163.002000033855 60345.048683095 2024-02-05T01:10:06.219422+00:00 19994330.283000018448 28999999.996000051498 27869999.954999979585 3957434.002999960911 60345.048694486 2024-02-05T01:10:07.203563+00:00 19994330.287999991328 29000000.052000049502 27870000.059999998659 3954270.989000021946 60345.048706238 2024-02-05T01:10:08.218948+00:00 19994330.282000008970 28999999.997999910265 27869999.960000038147 3960545.944000006188 60345.048717628 2024-02-05T01:10:09.203089+00:00 19994330.288999971002 28999999.937000039965 27869999.994000021368 3961018.092999995220 60345.048729381 2024-02-05T01:10:10.218474+00:00 19994330.285000029951 29000000.019999980927 27869999.995000001043 3959307.898000001907 60345.048740771 2024-02-05T01:10:11.202616+00:00 19994330.287999991328 29000000.036000009626 27870000.056999921799 3962363.074999988079 60345.048752523 2024-02-05T01:10:12.218000+00:00 19994330.287000000477 28999999.957000020891 27869999.978999968618 3963274.005999981891 60345.048763914 2024-02-05T01:10:13.202142+00:00 19994330.282999988645 28999999.985000010580 27870000.009000059217 3960258.062000035774 60345.048775666 2024-02-05T01:10:14.217526+00:00 19994330.287000000477 28999999.986999988556 27869999.950000051409 3956459.925999999046 60345.048787056 2024-02-05T01:10:15.201668+00:00 19994330.286000009626 29000000.057999998331 27870000.061999920756 3959220.932999968994 60345.048798808 2024-02-05T01:10:16.217053+00:00 19994330.287000000477 28999999.993000000715 27869999.906000021845 3958529.113000034820 60345.048810199 2024-02-05T01:10:17.201194+00:00 19994330.287000000477 28999999.984999999404 27870000.049000021070 3959014.870999991894 60345.048821951 2024-02-05T01:10:18.216579+00:00 19994330.286000009626 29000000.035000000149 27869999.983999971300 3954545.138000010978 60345.048833342 2024-02-05T01:10:19.200720+00:00 19994330.284999970347 28999999.939000010490 27870000.054000020027 3958629.852999985218 60345.048845094 2024-02-05T01:10:20.216105+00:00 19994330.287000000477 29000000.007999990135 27869999.965999960899 3958003.107999979984 60345.048856484 2024-02-05T01:10:21.200247+00:00 19994330.282999988645 29000000.046000000089 27869999.990000009537 3960281.095000029076 60345.048868237 2024-02-05T01:10:22.215631+00:00 19994330.287999991328 28999999.985000010580 27870000.028000000864 3962054.825999975204 60345.048879627 2024-02-05T01:10:23.199772+00:00 19994330.284000039101 28999999.981999959797 27869999.948000069708 3962004.046000003815 60345.048891379 2024-02-05T01:10:24.215156+00:00 19994330.289000030607 29000000.030000030994 27870000.026999950409 3959159.025000036228 60345.048902950 2024-02-05T01:10:25.214921+00:00 19994330.283999919891 28999999.971999999136 27869999.991000059992 3962885.988999962807 60345.048914522 2024-02-05T01:10:26.214683+00:00 19994330.287999991328 29000000.024999979883 27869999.977000001818 3960484.943000019062 60345.048926093 2024-02-05T01:10:27.214446+00:00 19994330.285000089556 28999999.986000001431 27870000.041000008583 3960213.047999978065 60345.048937664 2024-02-05T01:10:28.214210+00:00 19994330.288999918848 29000000.004000011832 27869999.963999990374 3957738.023000001907 60345.048949236 2024-02-05T01:10:29.213972+00:00 19994330.283000111580 28999999.970000028610 27870000.002000000328 3957684.004999995232 60345.048960807 2024-02-05T01:10:30.213736+00:00 19994330.286999940872 29000000.062999960035 27870000.043999999762 3958449.988000034820 60345.048972378 2024-02-05T01:10:31.213499+00:00 19994330.286000009626 28999999.971000019461 27869999.952999990433 3952109.004999995232 60345.048983950 2024-02-05T01:10:32.213262+00:00 19994330.284999970347 28999999.961000028998 27869999.978999998420 3957404.006999969017 60345.048995521 2024-02-05T01:10:33.213025+00:00 19994330.287999991328 28999999.998000029474 27870000.062999989837 3958260.990000010002 60345.049007093 2024-02-05T01:10:34.212788+00:00 19994330.287000060081 29000000.034999970347 27869999.978000018746 3960796.079999982845 60345.049018664 2024-02-05T01:10:35.212552+00:00 19994330.282999988645 29000000.016000028700 27869999.970999989659 3958339.885000050068 60345.049030235 2024-02-05T01:10:36.212314+00:00 19994330.286999940872 28999999.967999938875 27869999.989000018686 3962155.014999986161 60345.049041807 2024-02-05T01:10:37.212077+00:00 19994330.287999991328 28999999.981000069529 27870000.048999991268 3960082.991999983788 60345.049053378 2024-02-05T01:10:38.211841+00:00 19994330.288000110537 29000000.058999899775 27869999.990999970585 3957086.086000024807 60345.049064949 2024-02-05T01:10:39.211604+00:00 19994330.283999919891 28999999.991000059992 27870000.050999999046 3962250.969999969006 60345.049076520 2024-02-05T01:10:40.211367+00:00 19994330.286000009626 28999999.967000011355 27869999.954000059515 3960488.977999985218 60345.049088092 2024-02-05T01:10:41.211130+00:00 19994330.287000060081 28999999.998000029474 27870000.024999979883 3960847.960000038147 60345.049099663 2024-02-05T01:10:42.210893+00:00 19994330.283999919891 29000000.008000019938 27870000.003000020981 3963233.931999980938 60345.049111234 2024-02-05T01:10:43.210656+00:00 19994330.285000089556 28999999.991999980062 27869999.936999980360 3961330.035000026226 60345.049122806 2024-02-05T01:10:44.210419+00:00 19994330.288999918848 29000000.004999998957 27870000.024999979883 3958049.126999973785 60345.049134377 2024-02-05T01:10:45.210182+00:00 19994330.287999991328 28999999.995999928564 27870000.013999998569 3958506.988000034820 60345.049145949 2024-02-05T01:10:46.209946+00:00 19994330.284000039101 29000000.059000018984 27870000.010000050068 3960068.991999983788 60345.049157520 2024-02-05T01:10:47.209708+00:00 19994330.287000060081 28999999.978000041097 27869999.963999990374 3960631.952999948990 60345.049169272 2024-02-05T01:10:48.225093+00:00 19994330.285999890417 28999999.949999928474 27869999.985000010580 3961671.975000023842 60345.049180662 2024-02-05T01:10:49.209235+00:00 19994330.285000000149 29000000.017000079155 27870000.036999940872 3959518.988000034820 60345.049192415 2024-02-05T01:10:50.224619+00:00 19994330.285000000149 29000000.033999919891 27870000.050000071526 3959653.988000034820 60345.049203805 2024-02-05T01:10:51.208760+00:00 19994330.287999998778 28999999.955000039190 27869999.980999950320 3960035.049999951851 60345.049215557 2024-02-05T01:10:52.224145+00:00 19994330.285999998450 29000000.037000000477 27870000.016000028700 3961624.008999944199 60345.049226948 2024-02-05T01:10:53.208287+00:00 19994330.285000000149 28999999.983000010252 27869999.970999959856 3954110.945000051986 60345.049238700 2024-02-05T01:10:54.223672+00:00 19994330.287999998778 28999999.977000001818 27869999.949000000954 3956963.042999982834 60345.049250090 2024-02-05T01:10:55.207813+00:00 19994330.283000010997 29000000.041000008583 27870000.054000020027 3955396.998999952804 60345.049261843 2024-02-05T01:10:56.223198+00:00 19994330.287999991328 28999999.962999999523 27869999.950000051409 3958031.091000080109 60345.049273233 2024-02-05T01:10:57.207342+00:00 19994330.288000021130 29000000.021000001580 27870000.011999960989 3959757.922999978065 60345.049284985 2024-02-05T01:10:58.222724+00:00 19994330.281999979168 28999999.987999979407 27869999.998999949545 3957915.963999987114 60345.049296376 2024-02-05T01:10:59.206866+00:00 19994330.288000021130 29000000.040000021458 27870000.016000028700 3968166.029000043869 60345.049308128 2024-02-05T01:11:00.222250+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3958079.975000023842 60345.049319518 2024-02-05T01:11:01.206393+00:00 19994330.286000009626 28999999.979999959469 27870000.011000040919 3962722.008999944199 60345.049331089 2024-02-05T01:11:02.206155+00:00 19994330.286999970675 29000000.026000019163 27870000.018000010401 3959651.036000012886 60345.049342661 2024-02-05T01:11:03.205918+00:00 19994330.283000048250 28999999.983999971300 27870000.009999990463 3951205.988000034820 60345.049354232 2024-02-05T01:11:04.205681+00:00 19994330.284999970347 28999999.971999999136 27869999.998000029474 3956290.934999942780 60345.049365804 2024-02-05T01:11:05.205443+00:00 19994330.287999991328 29000000.013999998569 27869999.974999900907 3959039.085999966133 60345.049377375 2024-02-05T01:11:06.205207+00:00 19994330.288000050932 29000000.002000030130 27869999.933000091463 3958627.925000071991 60345.049388946 2024-02-05T01:11:07.204969+00:00 19994330.283999979496 28999999.999000009149 27869999.982999999076 3958834.067000031006 60345.049400518 2024-02-05T01:11:08.204735+00:00 19994330.287000000477 28999999.977999988943 27870000.076999999583 3958679.980999947060 60345.049412270 2024-02-05T01:11:09.220119+00:00 19994330.283999979496 29000000.036999940872 27869999.997000001371 3959717.004999995232 60345.049423660 2024-02-05T01:11:10.204260+00:00 19994330.287000000477 28999999.991000059992 27869999.982999999076 3958726.029000043869 60345.049435413 2024-02-05T01:11:11.219644+00:00 19994330.282000008970 29000000.024000048637 27870000.032000020146 3961431.941999911796 60345.049446803 2024-02-05T01:11:12.203786+00:00 19994330.289000030607 28999999.991999980062 27870000.011999990791 3960168.925000071991 60345.049458555 2024-02-05T01:11:13.219170+00:00 19994330.287999991328 29000000.000999931246 27869999.991999980062 3962203.105999947060 60345.049469946 2024-02-05T01:11:14.203312+00:00 19994330.283999979496 28999999.995000001043 27870000.013000011444 3955945.999000072014 60345.049481698 2024-02-05T01:11:15.218696+00:00 19994330.290000021458 29000000.008000019938 27870000.022999998182 3956770.925999999046 60345.049493088 2024-02-05T01:11:16.202839+00:00 19994330.286999940872 28999999.953000068665 27870000.002000000328 3959735.120000004768 60345.049504841 2024-02-05T01:11:17.218223+00:00 19994330.282999988645 29000000.048999909312 27869999.969999969006 3956786.993999958038 60345.049516231 2024-02-05T01:11:18.202365+00:00 19994330.282999988645 29000000.009000059217 27869999.986000001431 3957355.962999939919 60345.049527983 2024-02-05T01:11:19.217749+00:00 19994330.288000110537 28999999.939000010490 27869999.920000020415 3955645.950000048149 60345.049539374 2024-02-05T01:11:20.201891+00:00 19994330.287999991328 29000000.051999930292 27870000.031000021845 3960872.110000013839 60345.049551126 2024-02-05T01:11:21.217275+00:00 19994330.286000009626 28999999.953000068665 27870000.024999979883 3955312.924000024796 60345.049562517 2024-02-05T01:11:22.201417+00:00 19994330.289999961853 29000000.018000010401 27870000.017000019550 3963709.970999956131 60345.049574269 2024-02-05T01:11:23.216801+00:00 19994330.281000021845 29000000.009999990463 27869999.951999958605 3955242.126999973785 60345.049585659 2024-02-05T01:11:24.200943+00:00 19994330.284999970347 28999999.968999978155 27870000.037000000477 3957643.782999991905 60345.049597411 2024-02-05T01:11:25.216327+00:00 19994330.287000060081 29000000.036000009626 27869999.979000028223 3954920.040000081062 60345.049608801 2024-02-05T01:11:26.200470+00:00 19994330.284999970347 28999999.986999988556 27869999.966999951750 3961248.047999978065 60345.049620554 2024-02-05T01:11:27.215854+00:00 19994330.289000030607 29000000.009999990463 27870000.066000100225 3960910.003000020981 60345.049631944 2024-02-05T01:11:28.199996+00:00 19994330.283999919891 29000000.004999998957 27870000.059999939054 3956083.976999998093 60345.049643696 2024-02-05T01:11:29.215380+00:00 19994330.290000081062 28999999.978999998420 27869999.921000000089 3958002.998999952804 60345.049655087 2024-02-05T01:11:30.199522+00:00 19994330.284999970347 29000000.037999998778 27869999.981999989599 3956137.062000035774 60345.049666839 2024-02-05T01:11:31.214907+00:00 19994330.284999970347 28999999.982000008225 27870000.083999991417 3958046.959999918938 60345.049678410 2024-02-05T01:11:32.214670+00:00 19994330.284999970347 28999999.974000010639 27869999.960999969393 3958098.054000020027 60345.049689982 2024-02-05T01:11:33.214432+00:00 19994330.287000060081 29000000.021999981254 27870000.037999991328 3955134.994000076782 60345.049701553 2024-02-05T01:11:34.214196+00:00 19994330.287999991328 29000000.043999999762 27869999.943000078201 3956724.000999927986 60345.049713125 2024-02-05T01:11:35.213959+00:00 19994330.284000039101 28999999.992000009865 27870000.079999919981 3957067.988000034820 60345.049724696 2024-02-05T01:11:36.213722+00:00 19994330.287999991328 28999999.953999999911 27869999.894000049680 3955810.001999973785 60345.049736267 2024-02-05T01:11:37.213484+00:00 19994330.284999970347 29000000.003000020981 27869999.991999980062 3957109.034000039101 60345.049747839 2024-02-05T01:11:38.213248+00:00 19994330.286000009626 29000000.025999959558 27870000.083000060171 3951305.000000000000 60345.049759410 2024-02-05T01:11:39.213011+00:00 19994330.284999970347 28999999.953000009060 27869999.979999899864 3958585.986999989022 60345.049770981 2024-02-05T01:11:40.212774+00:00 19994330.286000009626 29000000.045000020415 27870000.047000050545 3956701.937000035774 60345.049782553 2024-02-05T01:11:41.212537+00:00 19994330.289000030607 28999999.996999979019 27869999.917000059038 3958889.115999937057 60345.049794124 2024-02-05T01:11:42.212300+00:00 19994330.282999988645 28999999.961000028998 27870000.018000010401 3953144.863999962807 60345.049805695 2024-02-05T01:11:43.212063+00:00 19994330.293000001460 29000000.010999981314 27869999.984999898821 3954854.004000068177 60345.049817266 2024-02-05T01:11:44.211826+00:00 19994330.280000001192 29000000.013999998569 27869999.997000098228 3953898.101999998093 60345.049828838 2024-02-05T01:11:45.211590+00:00 19994330.288000009954 29000000.015999969095 27869999.965999960899 3958854.975999950897 60345.049840409 2024-02-05T01:11:46.211353+00:00 19994330.282999988645 28999999.995000060648 27870000.109000001103 3958349.019000052940 60345.049851981 2024-02-05T01:11:47.211116+00:00 19994330.285999998450 28999999.964999910444 27869999.907000001520 3957900.993999958038 60345.049863552 2024-02-05T01:11:48.210879+00:00 19994330.287999998778 29000000.014000058174 27870000.028999999166 3957482.933000088204 60345.049875123 2024-02-05T01:11:49.210642+00:00 19994330.283999990672 28999999.981999989599 27869999.981999989599 3959975.090999960899 60345.049886695 2024-02-05T01:11:50.210407+00:00 19994330.289999991655 29000000.032999988645 27870000.003000020981 3956657.863000034820 60345.049898266 2024-02-05T01:11:51.210168+00:00 19994330.288000021130 29000000.021999958903 27870000.011999990791 3958322.061999917030 60345.049909837 2024-02-05T01:11:52.209931+00:00 19994330.282999988645 28999999.956000089645 27869999.934999998659 3955231.004999995232 60345.049921589 2024-02-05T01:11:53.225316+00:00 19994330.285000000149 29000000.019999980927 27870000.048999991268 3956688.973000050057 60345.049932980 2024-02-05T01:11:54.209458+00:00 19994330.287000000477 28999999.993000030518 27869999.972999989986 3958700.006000041962 60345.049944732 2024-02-05T01:11:55.224842+00:00 19994330.285999979824 29000000.023999929428 27870000.029000010341 3957398.935999989975 60345.049956122 2024-02-05T01:11:56.208984+00:00 19994330.287000000477 28999999.985000010580 27869999.988999959081 3954943.158999919891 60345.049967875 2024-02-05T01:11:57.224368+00:00 19994330.288000050932 29000000.011000040919 27870000.052000049502 3956934.935000061989 60345.049979265 2024-02-05T01:11:58.208510+00:00 19994330.283999979496 28999999.950999978930 27869999.953999999911 3958048.995000004768 60345.049990837 2024-02-05T01:11:59.208273+00:00 19994330.286000009626 29000000.031999949366 27870000.069000009447 3959512.038999915123 60345.050002408 2024-02-05T01:12:00.208036+00:00 19994330.284999970347 29000000.003000020981 27870000.006999969482 3957440.965000032913 60345.050013979 2024-02-05T01:12:01.207799+00:00 19994330.284000039101 28999999.968999978155 27869999.972999989986 3956156.986999989022 60345.050025551 2024-02-05T01:12:02.207562+00:00 19994330.287999991328 28999999.998000029474 27869999.969000041485 3959152.006000041962 60345.050037122 2024-02-05T01:12:03.207325+00:00 19994330.284999970347 29000000.032000061125 27870000.022999998182 3954479.031999946106 60345.050048693 2024-02-05T01:12:04.207089+00:00 19994330.290000021458 28999999.997999910265 27869999.942000031471 3954176.958999990951 60345.050060265 2024-02-05T01:12:05.206851+00:00 19994330.285000029951 28999999.981000069529 27869999.981999989599 3959316.058000088204 60345.050071836 2024-02-05T01:12:06.206614+00:00 19994330.285999950022 29000000.030999999493 27870000.052999969572 3953573.955999969970 60345.050083407 2024-02-05T01:12:07.206378+00:00 19994330.286000009626 28999999.992000009865 27870000.072000030428 3957934.077999948990 60345.050094978 2024-02-05T01:12:08.206141+00:00 19994330.282999988645 29000000.016999989748 27869999.867999911308 3956386.989000082016 60345.050106550 2024-02-05T01:12:09.205904+00:00 19994330.289000030607 28999999.980000000447 27870000.119000080973 3959756.908999919891 60345.050118121 2024-02-05T01:12:10.205668+00:00 19994330.284999970347 28999999.974999990314 27869999.939999941736 3959557.999000072014 60345.050129693 2024-02-05T01:12:11.205430+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3959147.016999959946 60345.050141264 2024-02-05T01:12:12.205193+00:00 19994330.282999988645 29000000.010999981314 27869999.953000068665 3958615.103000044823 60345.050152835 2024-02-05T01:12:13.204957+00:00 19994330.286000009626 29000000.001000020653 27870000.092999938875 3956685.862999916077 60345.050164406 2024-02-05T01:12:14.204719+00:00 19994330.282999988645 29000000.027000010014 27869999.929000020027 3958532.049000024796 60345.050175978 2024-02-05T01:12:15.204482+00:00 19994330.287000060081 29000000.004000011832 27870000.019000049680 3956521.003000020981 60345.050187730 2024-02-05T01:12:16.219867+00:00 19994330.286999940872 28999999.958999991417 27870000.035999890417 3956018.067000031006 60345.050199120 2024-02-05T01:12:17.204009+00:00 19994330.286000009626 29000000.010999981314 27869999.925999999046 3953504.947999954224 60345.050210873 2024-02-05T01:12:18.219393+00:00 19994330.289000030607 28999999.993000030518 27870000.027000069618 3959286.124000072014 60345.050222263 2024-02-05T01:12:19.203535+00:00 19994330.284999970347 28999999.995999988168 27869999.980999950320 3958160.908999919891 60345.050234015 2024-02-05T01:12:20.218920+00:00 19994330.286000009626 28999999.986999988556 27870000.022000070661 3961161.886999965180 60345.050245406 2024-02-05T01:12:21.203060+00:00 19994330.281999949366 29000000.011999960989 27870000.015999909490 3957852.022000073921 60345.050257158 2024-02-05T01:12:22.218444+00:00 19994330.289000030607 29000000.037000000477 27870000.014000058174 3957516.154999970924 60345.050268549 2024-02-05T01:12:23.202587+00:00 19994330.286000009626 28999999.992000039667 27869999.981999989599 3958141.853000044823 60345.050280300 2024-02-05T01:12:24.217972+00:00 19994330.284000039101 29000000.013000011444 27869999.962999999523 3960429.049999951851 60345.050291691 2024-02-05T01:12:25.202114+00:00 19994330.288999918848 28999999.962999939919 27870000.063999999315 3959726.003000020981 60345.050303443 2024-02-05T01:12:26.217498+00:00 19994330.287000060081 28999999.984000090510 27869999.915000010282 3957038.988999962807 60345.050314834 2024-02-05T01:12:27.201640+00:00 19994330.286000009626 29000000.014999989420 27870000.025999989361 3957574.996999979019 60345.050326586 2024-02-05T01:12:28.217024+00:00 19994330.288999918848 29000000.039999961853 27870000.004000011832 3959884.961000084877 60345.050337976 2024-02-05T01:12:29.201166+00:00 19994330.280000090599 28999999.991999980062 27870000.002000000328 3957374.024999976158 60345.050349729 2024-02-05T01:12:30.216550+00:00 19994330.289999961853 28999999.996999979019 27869999.977999988943 3960767.980000019073 60345.050361119 2024-02-05T01:12:31.200692+00:00 19994330.284999970347 28999999.955000039190 27869999.997999999672 3955403.036000012886 60345.050372871 2024-02-05T01:12:32.216076+00:00 19994330.287000060081 29000000.054000020027 27870000.066000010818 3955937.881999969017 60345.050384262 2024-02-05T01:12:33.200218+00:00 19994330.287999991328 28999999.957000020891 27870000.002999991179 3959341.169999957085 60345.050396014 2024-02-05T01:12:34.215603+00:00 19994330.284999970347 29000000.013000011444 27869999.966000020504 3962513.901000022888 60345.050407405 2024-02-05T01:12:35.199745+00:00 19994330.284000039101 28999999.977999929339 27869999.977000001818 3962267.062999964226 60345.050419156 2024-02-05T01:12:36.215129+00:00 19994330.284999970347 29000000.018000010401 27870000.019999980927 3951892.935999989975 60345.050430547 2024-02-05T01:12:37.199270+00:00 19994330.285999998450 28999999.983999971300 27869999.972999989986 3958075.974000095855 60345.050442299 2024-02-05T01:12:38.214655+00:00 19994330.287000000477 29000000.043000098318 27870000.046000000089 3957677.050999999046 60345.050453871 2024-02-05T01:12:39.214418+00:00 19994330.286999989301 28999999.960999969393 27869999.949999991804 3959520.050999999046 60345.050465442 2024-02-05T01:12:40.214181+00:00 19994330.287000000477 29000000.005999919027 27870000.008000019938 3957031.898999928962 60345.050477013 2024-02-05T01:12:41.213945+00:00 19994330.285000011325 28999999.998000029474 27870000.016000028700 3964344.039000033867 60345.050488585 2024-02-05T01:12:42.213708+00:00 19994330.283999979496 29000000.022999998182 27869999.961999949068 3961835.001999973785 60345.050500156 2024-02-05T01:12:43.213471+00:00 19994330.291000008583 29000000.035000000149 27870000.063000019640 3955379.939000010025 60345.050511727 2024-02-05T01:12:44.213234+00:00 19994330.282000008970 28999999.978000000119 27870000.016000028700 3960971.103999971878 60345.050523299 2024-02-05T01:12:45.212997+00:00 19994330.286000009626 28999999.952000010759 27869999.978999968618 3957812.910000085831 60345.050534870 2024-02-05T01:12:46.212759+00:00 19994330.288999971002 29000000.030999988317 27869999.986999988556 3959912.111999989022 60345.050546441 2024-02-05T01:12:47.212523+00:00 19994330.288000021130 28999999.974999990314 27869999.919999960810 3961985.954999924172 60345.050558012 2024-02-05T01:12:48.212286+00:00 19994330.284000009298 29000000.001000020653 27870000.081000089645 3961251.979000092018 60345.050569584 2024-02-05T01:12:49.212049+00:00 19994330.285000000149 29000000.035000000149 27870000.048999909312 3962131.069000006188 60345.050581155 2024-02-05T01:12:50.211812+00:00 19994330.284999970347 28999999.986000001431 27869999.997000098228 3956214.921000003815 60345.050592727 2024-02-05T01:12:51.211575+00:00 19994330.288000050932 29000000.032000008970 27869999.984999898821 3968469.040999888908 60345.050604298 2024-02-05T01:12:52.211338+00:00 19994330.282999988645 28999999.991999980062 27869999.950000051409 3958596.871000051033 60345.050615869 2024-02-05T01:12:53.211102+00:00 19994330.291000008583 28999999.986999988556 27870000.067999958992 3961075.029000043869 60345.050627441 2024-02-05T01:12:54.210865+00:00 19994330.283999979496 29000000.016000028700 27869999.963000059128 3960986.069999932777 60345.050639012 2024-02-05T01:12:55.210628+00:00 19994330.286000009626 28999999.967000011355 27870000.014999989420 3960378.116999983788 60345.050650402 2024-02-05T01:12:56.194769+00:00 19994330.285999950022 29000000.028000000864 27869999.924000021070 3962109.873000026215 60345.050662154 2024-02-05T01:12:57.210154+00:00 19994330.286000009626 28999999.972999989986 27870000.065999981016 3963252.057000041008 60345.050673545 2024-02-05T01:12:58.194295+00:00 19994330.285000029951 29000000.018000010401 27869999.978999968618 3957518.996999979019 60345.050685297 2024-02-05T01:12:59.209680+00:00 19994330.287000000477 29000000.016999959946 27870000.009999990463 3958333.916999936104 60345.050696868 2024-02-05T01:13:00.209443+00:00 19994330.286000009626 28999999.939000010490 27869999.903000000864 3956444.065000057220 60345.050708440 2024-02-05T01:13:01.209206+00:00 19994330.287000000477 29000000.039000030607 27870000.126000050455 3956005.998000000138 60345.050720011 2024-02-05T01:13:02.208970+00:00 19994330.285999950022 29000000.000000000000 27869999.916999939829 3955785.956000001170 60345.050731583 2024-02-05T01:13:03.208732+00:00 19994330.284999970347 28999999.990999940783 27870000.026999998838 3956800.055999999866 60345.050743154 2024-02-05T01:13:04.208495+00:00 19994330.287000060081 29000000.019000049680 27870000.028999999166 3957926.967000000179 60345.050754725 2024-02-05T01:13:05.208259+00:00 19994330.284999970347 28999999.986999988556 27870000.010000009090 3957610.029999997001 60345.050766297 2024-02-05T01:13:06.208022+00:00 19994330.287000060081 29000000.000000000000 27870000.002999991179 3961697.936000001151 60345.050777868 2024-02-05T01:13:07.207785+00:00 19994330.287999991328 28999999.981999989599 27869999.956000018865 3955231.125000000000 60345.050789439 2024-02-05T01:13:08.207548+00:00 19994330.284999970347 29000000.009999990463 27870000.017999980599 3955449.944999999832 60345.050801011 2024-02-05T01:13:09.207311+00:00 19994330.284999970347 28999999.995000001043 27869999.987000018358 3957834.979999999981 60345.050812582 2024-02-05T01:13:10.207075+00:00 19994330.285000089556 29000000.001000050455 27870000.011999990791 3960779.946999996901 60345.050824153 2024-02-05T01:13:11.206837+00:00 19994330.289999961853 29000000.009999990463 27869999.949000000954 3957598.014000006020 60345.050835724 2024-02-05T01:13:12.206600+00:00 19994330.284000039101 29000000.005999919027 27870000.056999981403 3957127.957999996841 60345.050847296 2024-02-05T01:13:13.206363+00:00 19994330.284999970347 28999999.986000061035 27870000.011000040919 3961499.115000002086 60345.050858867 2024-02-05T01:13:14.206127+00:00 19994330.287999991328 28999999.981999989599 27869999.997999969870 3960382.905000001192 60345.050870439 2024-02-05T01:13:15.205890+00:00 19994330.287000060081 29000000.029999971390 27870000.022999998182 3961827.020999997854 60345.050882010 2024-02-05T01:13:16.205653+00:00 19994330.285999890417 29000000.014999989420 27870000.020000040531 3964720.000000000000 60345.050893581 2024-02-05T01:13:17.205417+00:00 19994330.285000089556 28999999.971000079066 27869999.945999979973 3957906.038999997079 60345.050905153 2024-02-05T01:13:18.205179+00:00 19994330.283999919891 28999999.973999980837 27869999.988999959081 3967286.961999997031 60345.050916724 2024-02-05T01:13:19.204942+00:00 19994330.285000089556 29000000.052999969572 27870000.029000040144 3959968.950000002980 60345.050928295 2024-02-05T01:13:20.204705+00:00 19994330.286999940872 28999999.958000000566 27870000.022000011057 3959744.060000001919 60345.050939866 2024-02-05T01:13:21.204468+00:00 19994330.287999991328 29000000.000999998301 27869999.929999951273 3960778.027999997139 60345.050951438 2024-02-05T01:13:22.204232+00:00 19994330.287000060081 29000000.035999998450 27870000.045000080019 3960016.972000002861 60345.050963190 2024-02-05T01:13:23.219616+00:00 19994330.286000009626 28999999.967999991030 27869999.946999911219 3958701.061000003945 60345.050974580 2024-02-05T01:13:24.203758+00:00 19994330.283999919891 29000000.038999989629 27870000.014999989420 3958337.003999993205 60345.050986333 2024-02-05T01:13:25.219142+00:00 19994330.287999991328 29000000.015999998897 27870000.038000110537 3957278.004000008106 60345.050997723 2024-02-05T01:13:26.203284+00:00 19994330.286000009626 28999999.962999999523 27870000.059999939054 3959628.961999997031 60345.051009475 2024-02-05T01:13:27.218669+00:00 19994330.284000039101 29000000.010000020266 27869999.934000018984 3958283.979999988806 60345.051020866 2024-02-05T01:13:28.202810+00:00 19994330.289999961853 28999999.989999979734 27869999.947999950498 3960434.087999999989 60345.051032618 2024-02-05T01:13:29.218195+00:00 19994330.287999991328 29000000.018000010401 27870000.019000049680 3958373.917000011075 60345.051044009 2024-02-05T01:13:30.202336+00:00 19994330.280999999493 28999999.931999981403 27869999.995999928564 3953640.024999991059 60345.051055761 2024-02-05T01:13:31.217721+00:00 19994330.285999998450 29000000.046000000089 27870000.036000009626 3955977.006000012159 60345.051067151 2024-02-05T01:13:32.201862+00:00 19994330.289999999106 29000000.017000019550 27869999.986999988556 3957504.037999988068 60345.051078903 2024-02-05T01:13:33.217247+00:00 19994330.284000001848 28999999.981999989599 27869999.962000008672 3961300.941000000108 60345.051090294 2024-02-05T01:13:34.201388+00:00 19994330.283000010997 28999999.982999980450 27869999.978000041097 3959081.947000011802 60345.051102046 2024-02-05T01:13:35.216772+00:00 19994330.289999991655 29000000.016000028700 27870000.054000020027 3960037.011000006925 60345.051113436 2024-02-05T01:13:36.200913+00:00 19994330.285000000149 29000000.008999999613 27870000.023999929428 3959864.021999984980 60345.051125188 2024-02-05T01:13:37.216299+00:00 19994330.287000000477 28999999.954999979585 27869999.960000038147 3962526.074000000954 60345.051136579 2024-02-05T01:13:38.200441+00:00 19994330.285000000149 29000000.031000021845 27870000.006000038236 3958977.939000010025 60345.051148331 2024-02-05T01:13:39.215824+00:00 19994330.285000000149 29000000.009999990463 27870000.029999971390 3957539.076999992132 60345.051159722 2024-02-05T01:13:40.199966+00:00 19994330.286000009626 29000000.019999980927 27869999.981999989599 3963538.932000011206 60345.051171474 2024-02-05T01:13:41.215351+00:00 19994330.285999979824 28999999.985000010580 27870000.042999979109 3960495.067000002135 60345.051182864 2024-02-05T01:13:42.199494+00:00 19994330.289000000805 28999999.986000061035 27869999.940000001341 3960794.882999985944 60345.051194617 2024-02-05T01:13:43.214877+00:00 19994330.287000030279 29000000.004999998957 27870000.021000001580 3957466.055999993812 60345.051206007 2024-02-05T01:13:44.199020+00:00 19994330.284999970347 29000000.017999891192 27870000.022999998182 3958177.986000000965 60345.051217759 2024-02-05T01:13:45.214404+00:00 19994330.284000039101 28999999.992000099272 27870000.059000000358 3960912.069000006188 60345.051229331 2024-02-05T01:13:46.214167+00:00 19994330.287000000477 29000000.003999948502 27869999.937999989837 3961959.986999989022 60345.051240902 2024-02-05T01:13:47.213930+00:00 19994330.283999979496 29000000.018000010401 27869999.960000008345 3960289.960999995004 60345.051252473 2024-02-05T01:13:48.213693+00:00 19994330.288999971002 28999999.973000049591 27870000.072000000626 3956526.052000015974 60345.051264045 2024-02-05T01:13:49.213457+00:00 19994330.289000030607 28999999.960999969393 27869999.949000000954 3956755.942000002135 60345.051275616 2024-02-05T01:13:50.213219+00:00 19994330.283999979496 29000000.008999940008 27870000.001999970526 3959721.041999996174 60345.051287187 2024-02-05T01:13:51.212983+00:00 19994330.287000000477 29000000.008000019938 27869999.966000020504 3960166.039000004996 60345.051298758 2024-02-05T01:13:52.212746+00:00 19994330.285000029951 29000000.013000011444 27870000.059000018984 3962581.951000005007 60345.051310330 2024-02-05T01:13:53.212508+00:00 19994330.282999988645 28999999.967000011355 27869999.946999970824 3962646.005999981891 60345.051321901 2024-02-05T01:13:54.212272+00:00 19994330.284999970347 29000000.044999960810 27869999.971999999136 3962277.861000000965 60345.051333473 2024-02-05T01:13:55.212035+00:00 19994330.286000009626 29000000.000000000000 27869999.997000038624 3964605.078999996185 60345.051345044 2024-02-05T01:13:56.211798+00:00 19994330.291000008583 29000000.031000021845 27870000.070999979973 3957029.009000002872 60345.051356434 2024-02-05T01:13:57.195939+00:00 19994330.284999970347 28999999.969999998808 27869999.929000020027 3960682.045000017155 60345.051368187 2024-02-05T01:13:58.211325+00:00 19994330.287000060081 28999999.997000008821 27870000.070999979973 3955022.955999999773 60345.051379577 2024-02-05T01:13:59.195466+00:00 19994330.286000009626 29000000.003999989480 27869999.950999978930 3961187.018999993801 60345.051391329 2024-02-05T01:14:00.210850+00:00 19994330.286000009626 28999999.993999999017 27870000.045000020415 3960315.034999995958 60345.051402720 2024-02-05T01:14:01.194992+00:00 19994330.283999919891 28999999.971999999136 27869999.970999959856 3960238.944000006188 60345.051414472 2024-02-05T01:14:02.210376+00:00 19994330.287000060081 29000000.039000000805 27869999.974000100046 3958286.962999999989 60345.051425863 2024-02-05T01:14:03.194518+00:00 19994330.286000009626 28999999.996999979019 27870000.075999978930 3958011.025000005960 60345.051437614 2024-02-05T01:14:04.209903+00:00 19994330.288999918848 28999999.953000009060 27869999.950999978930 3955370.033999979030 60345.051449005 2024-02-05T01:14:05.194045+00:00 19994330.282999988645 29000000.052999999374 27870000.064000010490 3959104.038000016939 60345.051460757 2024-02-05T01:14:06.209429+00:00 19994330.287999991328 29000000.009999990463 27869999.894000049680 3963270.990999997128 60345.051472329 2024-02-05T01:14:07.209192+00:00 19994330.285000089556 28999999.974000040442 27870000.053999900818 3961268.041000009049 60345.051483900 2024-02-05T01:14:08.208955+00:00 19994330.282999988645 28999999.979999959469 27870000.071000099182 3956442.928999959957 60345.051495471 2024-02-05T01:14:09.208718+00:00 19994330.289000030607 29000000.040000021458 27869999.997999910265 3962152.939999998081 60345.051507043 2024-02-05T01:14:10.208481+00:00 19994330.285999890417 29000000.014999989420 27869999.928000088781 3964237.126000047196 60345.051518614 2024-02-05T01:14:11.208245+00:00 19994330.287000060081 28999999.954999979585 27869999.988999959081 3965123.873999952804 60345.051530185 2024-02-05T01:14:12.208008+00:00 19994330.286000009626 28999999.969000041485 27869999.996999979019 3960624.098000050057 60345.051541757 2024-02-05T01:14:13.207771+00:00 19994330.286999940872 29000000.047999981791 27870000.029999971390 3960665.944999992847 60345.051553328 2024-02-05T01:14:14.207534+00:00 19994330.284000039101 29000000.021000031382 27870000.029000040144 3963066.020999968052 60345.051564899 2024-02-05T01:14:15.207297+00:00 19994330.284000039101 28999999.965000029653 27869999.944999929518 3960838.985000013839 60345.051576470 2024-02-05T01:14:16.207061+00:00 19994330.287999991328 29000000.050999999046 27870000.033000111580 3960261.002000033855 60345.051588042 2024-02-05T01:14:17.206823+00:00 19994330.289999961853 28999999.973999980837 27869999.952999949455 3961155.989999949932 60345.051599613 2024-02-05T01:14:18.206586+00:00 19994330.287000060081 28999999.996999979019 27870000.024000048637 3956478.943000019062 60345.051611185 2024-02-05T01:14:19.206349+00:00 19994330.281999949366 28999999.993999961764 27870000.015999909490 3963571.069999992847 60345.051622756 2024-02-05T01:14:20.206112+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3958858.972000002861 60345.051634328 2024-02-05T01:14:21.205876+00:00 19994330.284000039101 28999999.979000091553 27869999.995000001043 3959925.025000036228 60345.051645899 2024-02-05T01:14:22.205638+00:00 19994330.284999970347 29000000.023999929428 27870000.037999991328 3959571.967999995220 60345.051657470 2024-02-05T01:14:23.205402+00:00 19994330.286000009626 28999999.968000050634 27870000.006000008434 3960026.075999975204 60345.051669041 2024-02-05T01:14:24.205165+00:00 19994330.287999998778 29000000.021999958903 27869999.958999991417 3961239.028999983799 60345.051680612 2024-02-05T01:14:25.204928+00:00 19994330.287000000477 28999999.953999999911 27869999.962999999523 3957058.893999993801 60345.051692184 2024-02-05T01:14:26.204691+00:00 19994330.282999999821 29000000.024000048637 27869999.997999999672 3960502.110000013839 60345.051703755 2024-02-05T01:14:27.204454+00:00 19994330.290000010282 29000000.020999908447 27870000.002999991179 3962601.908999979030 60345.051715326 2024-02-05T01:14:28.204218+00:00 19994330.281999990344 28999999.964000109583 27870000.001000020653 3958773.966000020970 60345.051726898 2024-02-05T01:14:29.203980+00:00 19994330.287999998778 29000000.038999918848 27870000.008999969810 3958417.023999989033 60345.051738650 2024-02-05T01:14:30.219365+00:00 19994330.286000009626 28999999.984000090510 27870000.017000019550 3961494.055999993812 60345.051750041 2024-02-05T01:14:31.203507+00:00 19994330.287999991328 29000000.005999919027 27869999.981000009924 3961383.961000024807 60345.051761793 2024-02-05T01:14:32.218891+00:00 19994330.291999999434 28999999.968000050634 27870000.005999978632 3964384.061999977101 60345.051773183 2024-02-05T01:14:33.203032+00:00 19994330.281000021845 29000000.028999920934 27870000.039000030607 3963414.902999997139 60345.051784935 2024-02-05T01:14:34.218417+00:00 19994330.285999979824 29000000.000000000000 27869999.977999988943 3957674.968000053894 60345.051796326 2024-02-05T01:14:35.202559+00:00 19994330.287000000477 28999999.992999989539 27870000.018999990076 3962175.016999959946 60345.051808078 2024-02-05T01:14:36.217944+00:00 19994330.283000018448 29000000.021000001580 27869999.985000010580 3958904.046999990940 60345.051819469 2024-02-05T01:14:37.202085+00:00 19994330.282999988645 29000000.022999998182 27869999.990000009537 3960192.933000028133 60345.051831221 2024-02-05T01:14:38.217470+00:00 19994330.289999961853 28999999.963000010699 27870000.016999959946 3959663.046000003815 60345.051842611 2024-02-05T01:14:39.201611+00:00 19994330.285000029951 29000000.021999981254 27870000.014999989420 3958617.985000013839 60345.051854364 2024-02-05T01:14:40.216996+00:00 19994330.286000009626 28999999.964000020176 27869999.980000019073 3957214.074999988079 60345.051865754 2024-02-05T01:14:41.201137+00:00 19994330.286000009626 28999999.980999980122 27870000.008000019938 3959152.004999995232 60345.051877506 2024-02-05T01:14:42.216522+00:00 19994330.287999991328 29000000.029000010341 27869999.983000040054 3956891.958000003826 60345.051888897 2024-02-05T01:14:43.200664+00:00 19994330.284999970347 29000000.003000020981 27870000.031999949366 3965540.013000010978 60345.051900649 2024-02-05T01:14:44.216049+00:00 19994330.286000009626 29000000.014999989420 27869999.978000041097 3958369.030999958981 60345.051912040 2024-02-05T01:14:45.200190+00:00 19994330.285000029951 28999999.997999969870 27869999.995999928564 3958445.002000033855 60345.051923791 2024-02-05T01:14:46.215574+00:00 19994330.288999971002 28999999.981000009924 27870000.037000060081 3955969.893000007141 60345.051935182 2024-02-05T01:14:47.199716+00:00 19994330.286000009626 29000000.008999999613 27869999.970999959856 3962271.995999991894 60345.051946934 2024-02-05T01:14:48.215100+00:00 19994330.288999971002 29000000.000999990851 27869999.953999999911 3956235.111999989022 60345.051958324 2024-02-05T01:14:49.199242+00:00 19994330.280000030994 28999999.996000051498 27870000.029000040144 3961402.043999969959 60345.051970077 2024-02-05T01:14:50.214626+00:00 19994330.287999991328 28999999.988999959081 27870000.016000028700 3962585.911000012886 60345.051981467 2024-02-05T01:14:51.198769+00:00 19994330.284000039101 28999999.991999980062 27869999.962999939919 3958499.944999992847 60345.051993219 2024-02-05T01:14:52.214153+00:00 19994330.289999961853 29000000.044000029564 27870000.011999960989 3960937.114000021946 60345.052004791 2024-02-05T01:14:53.213916+00:00 19994330.291000008583 28999999.945999979973 27869999.991000059992 3955107.961000024807 60345.052016362 2024-02-05T01:14:54.213679+00:00 19994330.279999971390 29000000.014000058174 27869999.986999988556 3956800.850999950897 60345.052027933 2024-02-05T01:14:55.213442+00:00 19994330.287000060081 29000000.003000020981 27870000.024000048637 3960744.211000024807 60345.052039505 2024-02-05T01:14:56.213205+00:00 19994330.284999970347 28999999.995999928564 27869999.985999941826 3959984.884999989998 60345.052051076 2024-02-05T01:14:57.212968+00:00 19994330.286999940872 29000000.026000019163 27870000.006999969482 3959114.981999992859 60345.052062647 2024-02-05T01:14:58.212731+00:00 19994330.282999988645 29000000.016000028700 27870000.007000088692 3961797.137000023853 60345.052074219 2024-02-05T01:14:59.212495+00:00 19994330.289000030607 28999999.977000001818 27869999.984999999404 3960802.977999985218 60345.052085609 2024-02-05T01:15:00.196634+00:00 19994330.286000009626 29000000.036000009626 27870000.056000001729 3956565.976999998093 60345.052097362 2024-02-05T01:15:01.212021+00:00 19994330.286000009626 28999999.939999941736 27869999.959999989718 3961751.796000003815 60345.052108752 2024-02-05T01:15:02.196162+00:00 19994330.286999940872 29000000.014000058174 27869999.973000001162 3962615.199000000954 60345.052120504 2024-02-05T01:15:03.211547+00:00 19994330.285000089556 29000000.001999970526 27870000.048000011593 3960823.972999989986 60345.052131895 2024-02-05T01:15:04.195689+00:00 19994330.286000009626 28999999.967999938875 27869999.988999988884 3956199.017000020016 60345.052143646 2024-02-05T01:15:05.211073+00:00 19994330.283999919891 29000000.029000040144 27869999.979999989271 3965256.015999972820 60345.052155037 2024-02-05T01:15:06.195215+00:00 19994330.290000081062 29000000.019999980927 27870000.059999998659 3955752.976999998093 60345.052166789 2024-02-05T01:15:07.210599+00:00 19994330.286000009626 28999999.981000069529 27869999.954999979585 3958939.009000002872 60345.052178180 2024-02-05T01:15:08.194742+00:00 19994330.285999890417 29000000.008999940008 27870000.025000039488 3953081.989000021946 60345.052189932 2024-02-05T01:15:09.210126+00:00 19994330.285000089556 28999999.986999988556 27870000.014999989420 3957124.033999979030 60345.052201322 2024-02-05T01:15:10.194267+00:00 19994330.286999940872 28999999.991999980062 27869999.965000029653 3955761.963999987114 60345.052213075 2024-02-05T01:15:11.209651+00:00 19994330.287000060081 28999999.982999999076 27870000.010999981314 3957245.033000051975 60345.052224465 2024-02-05T01:15:12.193794+00:00 19994330.282999988645 29000000.039999999106 27869999.995000001043 3955681.942999958992 60345.052236217 2024-02-05T01:15:13.209178+00:00 19994330.286000009626 28999999.964000001550 27869999.983999971300 3955516.986000000965 60345.052247608 2024-02-05T01:15:14.193320+00:00 19994330.288999918848 29000000.031999990344 27869999.953999999911 3961647.974000037182 60345.052259360 2024-02-05T01:15:15.208705+00:00 19994330.285000089556 29000000.018999990076 27870000.055000010878 3961926.070999979973 60345.052270931 2024-02-05T01:15:16.208467+00:00 19994330.285999890417 28999999.976000010967 27869999.935999989510 3963231.035000026226 60345.052282503 2024-02-05T01:15:17.208230+00:00 19994330.286000009626 29000000.034000009298 27870000.059999998659 3962725.973999977112 60345.052294074 2024-02-05T01:15:18.207993+00:00 19994330.285999998450 28999999.954999979585 27870000.011000040919 3961765.886999965180 60345.052305645 2024-02-05T01:15:19.207757+00:00 19994330.284000001848 28999999.999000009149 27869999.977000001818 3961929.111000061035 60345.052317217 2024-02-05T01:15:20.207519+00:00 19994330.289000000805 28999999.994000021368 27870000.016999959946 3959641.931999921799 60345.052328788 2024-02-05T01:15:21.207282+00:00 19994330.285000000149 28999999.977999988943 27870000.028000000864 3964601.043000102043 60345.052340359 2024-02-05T01:15:22.207047+00:00 19994330.285000011325 29000000.023999989033 27869999.939000010490 3960168.949999928009 60345.052351931 2024-02-05T01:15:23.206809+00:00 19994330.287000000477 29000000.023999989033 27870000.011999960989 3961308.087000011932 60345.052363502 2024-02-05T01:15:24.206572+00:00 19994330.287000000477 29000000.000000000000 27869999.973000049591 3953686.889000058174 60345.052375074 2024-02-05T01:15:25.206335+00:00 19994330.285999979824 29000000.022999998182 27870000.095000028610 3957020.985999941826 60345.052386645 2024-02-05T01:15:26.206097+00:00 19994330.284000009298 28999999.971999999136 27869999.995999928564 3956728.164000033867 60345.052398216 2024-02-05T01:15:27.205861+00:00 19994330.287999991328 29000000.007000029087 27870000.011000040919 3959435.880999923218 60345.052409787 2024-02-05T01:15:28.205624+00:00 19994330.288000021130 28999999.988999959081 27869999.958999991417 3960518.119000076782 60345.052421358 2024-02-05T01:15:29.205389+00:00 19994330.282000008970 28999999.999000068754 27869999.955999970436 3961101.860000013839 60345.052432930 2024-02-05T01:15:30.205151+00:00 19994330.288999971002 29000000.049999948591 27870000.007000088692 3959410.023999928962 60345.052444501 2024-02-05T01:15:31.204914+00:00 19994330.287000000477 28999999.937999960035 27869999.962000008672 3960954.055999993812 60345.052456073 2024-02-05T01:15:32.204677+00:00 19994330.285000029951 29000000.011000040919 27870000.046000000089 3963141.095000029076 60345.052467644 2024-02-05T01:15:33.204440+00:00 19994330.283999979496 29000000.019999980927 27870000.000000000000 3959172.875000000000 60345.052479215 2024-02-05T01:15:34.204203+00:00 19994330.287000000477 29000000.001000050455 27870000.015999909490 3956742.957999945153 60345.052490787 2024-02-05T01:15:35.203967+00:00 19994330.289000030607 29000000.015999909490 27869999.991999980062 3959199.999000072014 60345.052502358 2024-02-05T01:15:36.203729+00:00 19994330.282999988645 28999999.961000081152 27869999.991000059992 3960330.069000006188 60345.052513929 2024-02-05T01:15:37.203492+00:00 19994330.287999991328 29000000.031999949366 27870000.030000001192 3959949.934000014793 60345.052525501 2024-02-05T01:15:38.203256+00:00 19994330.284999970347 28999999.980000019073 27870000.011999990791 3958446.121999979019 60345.052537253 2024-02-05T01:15:39.218640+00:00 19994330.284000039101 28999999.993999961764 27869999.999000009149 3961005.921999930870 60345.052548643 2024-02-05T01:15:40.202781+00:00 19994330.287999991328 29000000.024000048637 27869999.962000001222 3963655.026000022888 60345.052560396 2024-02-05T01:15:41.218166+00:00 19994330.290000021458 28999999.986999988556 27870000.006999999285 3961015.037999988068 60345.052571786 2024-02-05T01:15:42.202307+00:00 19994330.283999979496 29000000.000000000000 27870000.009999990463 3964624.997000098228 60345.052583538 2024-02-05T01:15:43.217693+00:00 19994330.283999979496 28999999.991999980062 27869999.981000009924 3955899.881999969017 60345.052594929 2024-02-05T01:15:44.201834+00:00 19994330.291000068188 28999999.994000080973 27870000.001000020653 3959668.084999918938 60345.052606681 2024-02-05T01:15:45.217219+00:00 19994330.282999988645 29000000.018999930471 27870000.074000000954 3962890.913000106812 60345.052618071 2024-02-05T01:15:46.201360+00:00 19994330.284999970347 28999999.981000069529 27869999.984000001103 3959760.030999898911 60345.052629823 2024-02-05T01:15:47.216745+00:00 19994330.286000009626 29000000.017999891192 27870000.018000010401 3957419.009000062943 60345.052641214 2024-02-05T01:15:48.200886+00:00 19994330.287999991328 28999999.973000001162 27869999.945999979973 3961858.080999969970 60345.052652966 2024-02-05T01:15:49.216271+00:00 19994330.287999991328 29000000.024000000209 27869999.977999988943 3959679.980000019073 60345.052664357 2024-02-05T01:15:50.200413+00:00 19994330.284000039101 28999999.964000001550 27870000.027000010014 3963531.856999992859 60345.052676109 2024-02-05T01:15:51.215797+00:00 19994330.286000009626 29000000.005000010133 27869999.967999991030 3959044.080999969970 60345.052687499 2024-02-05T01:15:52.199938+00:00 19994330.286999940872 29000000.040999989957 27870000.012000020593 3954548.996999979019 60345.052699252 2024-02-05T01:15:53.215323+00:00 19994330.282999988645 29000000.009999990463 27869999.990000009537 3956619.985000013839 60345.052710642 2024-02-05T01:15:54.199465+00:00 19994330.284999970347 28999999.946000009775 27870000.024999979883 3957794.053000092972 60345.052722394 2024-02-05T01:15:55.214850+00:00 19994330.289000030607 29000000.018000010401 27870000.018999990076 3959354.025999904145 60345.052733785 2024-02-05T01:15:56.198991+00:00 19994330.284000039101 28999999.974999960512 27869999.940999981016 3959739.902999997139 60345.052745537 2024-02-05T01:15:57.214376+00:00 19994330.286999940872 29000000.021000031382 27870000.059000018984 3960487.119000076782 60345.052756927 2024-02-05T01:15:58.198518+00:00 19994330.289000030607 28999999.999000009149 27869999.937999960035 3965759.964999914169 60345.052768499 2024-02-05T01:15:59.198280+00:00 19994330.284000039101 29000000.013000011444 27869999.993000030518 3959279.900000094902 60345.052780251 2024-02-05T01:16:00.213665+00:00 19994330.282999988645 29000000.019999980927 27870000.070000048727 3959612.029999970924 60345.052791641 2024-02-05T01:16:01.197807+00:00 19994330.287999991328 29000000.001999970526 27869999.965999960899 3964037.113000034820 60345.052803393 2024-02-05T01:16:02.213191+00:00 19994330.287999991328 28999999.980000019073 27869999.963000059128 3962998.940999985207 60345.052814784 2024-02-05T01:16:03.197333+00:00 19994330.286999940872 29000000.004999998957 27870000.055999990553 3959110.925999999046 60345.052826536 2024-02-05T01:16:04.212717+00:00 19994330.283000111580 28999999.965000029653 27869999.973999980837 3959716.008999944199 60345.052837927 2024-02-05T01:16:05.196859+00:00 19994330.291999939829 28999999.991999980062 27869999.992999911308 3955048.134999989998 60345.052849679 2024-02-05T01:16:06.212243+00:00 19994330.281000021845 29000000.046999931335 27869999.977000121027 3958344.915000081062 60345.052861069 2024-02-05T01:16:07.196385+00:00 19994330.291000008583 28999999.986000061035 27870000.043999910355 3960935.004999995232 60345.052872822 2024-02-05T01:16:08.211770+00:00 19994330.279999971390 28999999.985000010580 27869999.978000041097 3961111.968999981880 60345.052884212 2024-02-05T01:16:09.195911+00:00 19994330.287000060081 29000000.011999960989 27869999.985000010580 3962750.944999932777 60345.052895964 2024-02-05T01:16:10.211296+00:00 19994330.288999918848 29000000.019000049680 27870000.077999949455 3963188.919000030030 60345.052907355 2024-02-05T01:16:11.195437+00:00 19994330.284000001848 29000000.031000021845 27869999.988999959081 3961873.141999959946 60345.052919107 2024-02-05T01:16:12.210822+00:00 19994330.285999998450 28999999.947999950498 27869999.971999999136 3957851.041000009049 60345.052930497 2024-02-05T01:16:13.194964+00:00 19994330.289000000805 29000000.011000040919 27869999.994000080973 3956459.934000014793 60345.052942249 2024-02-05T01:16:14.210348+00:00 19994330.282999999821 29000000.006999969482 27869999.986999988556 3965718.075000048149 60345.052953640 2024-02-05T01:16:15.194490+00:00 19994330.285000000149 29000000.018000010401 27870000.008000019938 3958042.101999998093 60345.052965392 2024-02-05T01:16:16.209875+00:00 19994330.289000000805 28999999.967999938875 27869999.993000000715 3958252.883000016212 60345.052976782 2024-02-05T01:16:17.194016+00:00 19994330.283999990672 29000000.009000059217 27870000.052000001073 3959032.960999966133 60345.052988535 2024-02-05T01:16:18.209401+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3962880.074000000954 60345.052999925 2024-02-05T01:16:19.193543+00:00 19994330.287000000477 28999999.983000040054 27869999.966999989003 3959627.917000054847 60345.053011677 2024-02-05T01:16:20.208926+00:00 19994330.287999991328 29000000.038999918848 27870000.086000028998 3961149.019999980927 60345.053023249 2024-02-05T01:16:21.208689+00:00 19994330.284000009298 28999999.996000051498 27869999.864999979734 3963169.031000018120 60345.053034820 2024-02-05T01:16:22.208453+00:00 19994330.284000009298 28999999.975000020117 27870000.040000021458 3955593.036999940872 60345.053046391 2024-02-05T01:16:23.208217+00:00 19994330.287000000477 28999999.993999961764 27869999.998999979347 3955376.975999950897 60345.053057963 2024-02-05T01:16:24.207979+00:00 19994330.287999961525 29000000.009000059217 27869999.985000010580 3958003.980000019073 60345.053069534 2024-02-05T01:16:25.207742+00:00 19994330.287000000477 28999999.995000001043 27870000.028999980539 3956315.979000092018 60345.053081105 2024-02-05T01:16:26.207505+00:00 19994330.288000050932 29000000.026999998838 27869999.908999979496 3961987.082999945153 60345.053092677 2024-02-05T01:16:27.207269+00:00 19994330.284999970347 29000000.003999989480 27870000.059000018984 3962439.919999957085 60345.053104248 2024-02-05T01:16:28.207033+00:00 19994330.284000039101 29000000.007000010461 27869999.995999988168 3963778.014999986161 60345.053115820 2024-02-05T01:16:29.206795+00:00 19994330.285999950022 29000000.010000009090 27870000.067000031471 3968967.945000051986 60345.053127391 2024-02-05T01:16:30.206558+00:00 19994330.284000039101 28999999.943999979645 27869999.953999999911 3964634.065000057220 60345.053138962 2024-02-05T01:16:31.206321+00:00 19994330.288999971002 29000000.025000009686 27869999.999000009149 3960815.903999925125 60345.053150533 2024-02-05T01:16:32.206084+00:00 19994330.285000029951 29000000.004000011832 27869999.987999979407 3961607.134000062943 60345.053162104 2024-02-05T01:16:33.205848+00:00 19994330.288999971002 28999999.999999970198 27870000.067000031471 3961246.010999917984 60345.053173676 2024-02-05T01:16:34.205610+00:00 19994330.285000029951 28999999.979000028223 27869999.941999908537 3960940.957000017166 60345.053185247 2024-02-05T01:16:35.205374+00:00 19994330.283999979496 29000000.047999981791 27870000.018000010401 3958820.017000079155 60345.053196819 2024-02-05T01:16:36.205136+00:00 19994330.286000009626 28999999.998000029474 27869999.983000040054 3963665.061999917030 60345.053208390 2024-02-05T01:16:37.204899+00:00 19994330.287000000477 28999999.949999991804 27870000.014000058174 3962700.879000068177 60345.053219961 2024-02-05T01:16:38.204662+00:00 19994330.284999970347 28999999.987999979407 27869999.986999988556 3964733.135999917984 60345.053231533 2024-02-05T01:16:39.204426+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3965036.886000037193 60345.053243104 2024-02-05T01:16:40.204189+00:00 19994330.291000008583 29000000.035000029951 27870000.039999961853 3959777.955000042915 60345.053254675 2024-02-05T01:16:41.203952+00:00 19994330.281999949366 28999999.963999990374 27870000.000000000000 3963305.052999972831 60345.053266247 2024-02-05T01:16:42.203715+00:00 19994330.287000060081 29000000.001999970526 27869999.947999950498 3959127.985999941826 60345.053277818 2024-02-05T01:16:43.203478+00:00 19994330.286000009626 29000000.004000071436 27870000.004000071436 3966364.992000102997 60345.053289570 2024-02-05T01:16:44.218862+00:00 19994330.284000039101 29000000.001999970526 27869999.970999959856 3963293.983999968041 60345.053300961 2024-02-05T01:16:45.203004+00:00 19994330.286999940872 29000000.000000000000 27869999.975999951363 3961509.031999946106 60345.053312713 2024-02-05T01:16:46.218388+00:00 19994330.286999940872 29000000.022999998182 27870000.062000039965 3963351.865000010002 60345.053324103 2024-02-05T01:16:47.202531+00:00 19994330.290000081062 28999999.957999940962 27869999.950000051409 3964892.103000044823 60345.053335856 2024-02-05T01:16:48.217915+00:00 19994330.283999919891 29000000.030000090599 27870000.013999938965 3960166.026999949943 60345.053347246 2024-02-05T01:16:49.202057+00:00 19994330.286000009626 29000000.000999931246 27870000.060999989510 3963758.960000038147 60345.053358998 2024-02-05T01:16:50.217441+00:00 19994330.284000039101 28999999.971000079066 27869999.980000019073 3962711.003000020981 60345.053370389 2024-02-05T01:16:51.201583+00:00 19994330.284999970347 29000000.000000000000 27869999.934000018984 3965137.995000004768 60345.053382141 2024-02-05T01:16:52.216967+00:00 19994330.291000008583 29000000.002999901772 27870000.042999979109 3965702.126999973785 60345.053393532 2024-02-05T01:16:53.201109+00:00 19994330.282999988645 29000000.019000049680 27870000.057999968529 3960746.934000014793 60345.053405283 2024-02-05T01:16:54.216493+00:00 19994330.290000081062 28999999.965000029653 27869999.951000001281 3963230.044000030030 60345.053416674 2024-02-05T01:16:55.200635+00:00 19994330.281999949366 28999999.995999928564 27869999.984000001103 3958935.975999950897 60345.053428426 2024-02-05T01:16:56.216020+00:00 19994330.287999991328 29000000.054000020027 27870000.024999998510 3960637.968999981880 60345.053439816 2024-02-05T01:16:57.200162+00:00 19994330.286000009626 28999999.973999980837 27869999.978000000119 3959931.021000028122 60345.053451569 2024-02-05T01:16:58.215546+00:00 19994330.282999988645 29000000.001000050455 27870000.008999999613 3958979.985999941826 60345.053462959 2024-02-05T01:16:59.199687+00:00 19994330.291000008583 29000000.021999958903 27870000.004999998957 3961648.925999999046 60345.053474531 2024-02-05T01:17:00.199451+00:00 19994330.282999988645 29000000.018000010401 27870000.000999990851 3962012.984000086784 60345.053486102 2024-02-05T01:17:01.199214+00:00 19994330.289000030607 28999999.978000041097 27869999.939000010490 3960343.008999944199 60345.053497673 2024-02-05T01:17:02.198977+00:00 19994330.284999970347 28999999.991000000387 27870000.006999999285 3958886.067000031006 60345.053509245 2024-02-05T01:17:03.198740+00:00 19994330.286000009626 28999999.984000001103 27869999.984000030905 3960891.092000008095 60345.053520816 2024-02-05T01:17:04.198503+00:00 19994330.286000009626 29000000.043999999762 27870000.062999960035 3959120.883999944199 60345.053532387 2024-02-05T01:17:05.198266+00:00 19994330.285000000149 28999999.991000000387 27870000.009999990463 3959517.103999971878 60345.053543959 2024-02-05T01:17:06.198029+00:00 19994330.287999998778 28999999.989000011235 27869999.984000030905 3957420.941000103951 60345.053555711 2024-02-05T01:17:07.213414+00:00 19994330.284000001848 28999999.998999979347 27870000.029999971390 3962090.949999928009 60345.053567101 2024-02-05T01:17:08.197555+00:00 19994330.287999998778 28999999.984000001103 27869999.930000010878 3962608.059000014793 60345.053578854 2024-02-05T01:17:09.212940+00:00 19994330.287000000477 28999999.978000018746 27870000.037999991328 3959113.054000020027 60345.053590244 2024-02-05T01:17:10.197082+00:00 19994330.283999990672 29000000.031000021845 27870000.008999999613 3962002.998000026215 60345.053601996 2024-02-05T01:17:11.212467+00:00 19994330.285000000149 29000000.010999981314 27869999.939000010490 3959998.883999944199 60345.053613387 2024-02-05T01:17:12.196608+00:00 19994330.286000009626 29000000.022999998182 27870000.057999968529 3960481.983000040054 60345.053625139 2024-02-05T01:17:13.211992+00:00 19994330.288999971002 28999999.953000009060 27869999.992000099272 3964991.082999945153 60345.053636529 2024-02-05T01:17:14.196134+00:00 19994330.285000029951 29000000.041999999434 27870000.029999971390 3962433.972000002861 60345.053648281 2024-02-05T01:17:15.211518+00:00 19994330.287999991328 28999999.971000019461 27870000.009999990463 3964018.968999981880 60345.053659672 2024-02-05T01:17:16.195661+00:00 19994330.284000009298 28999999.996999979019 27869999.942999958992 3966299.011000037193 60345.053671424 2024-02-05T01:17:17.211044+00:00 19994330.287000000477 29000000.004999998957 27870000.001999970526 3963659.047000051010 60345.053682815 2024-02-05T01:17:18.195186+00:00 19994330.285999979824 29000000.008000019938 27870000.060000058264 3966724.973999977112 60345.053694567 2024-02-05T01:17:19.210571+00:00 19994330.287000000477 29000000.000999990851 27869999.968999978155 3960530.023999928962 60345.053705957 2024-02-05T01:17:20.194713+00:00 19994330.286000009626 29000000.001000050455 27869999.947000030428 3962570.970000029076 60345.053717710 2024-02-05T01:17:21.210097+00:00 19994330.282999988645 29000000.008999940008 27870000.090999960899 3961551.973999977112 60345.053729100 2024-02-05T01:17:22.194239+00:00 19994330.290000021458 28999999.985000010580 27869999.998000029474 3965180.031000018120 60345.053740852 2024-02-05T01:17:23.209623+00:00 19994330.285999950022 29000000.008999940008 27869999.962999939919 3959884.027999997139 60345.053752243 2024-02-05T01:17:24.193765+00:00 19994330.286000009626 29000000.007000088692 27870000.031000021845 3966330.996000051033 60345.053763995 2024-02-05T01:17:25.209150+00:00 19994330.287999991328 28999999.988999959081 27869999.944000009447 3964194.909000039101 60345.053775385 2024-02-05T01:17:26.193291+00:00 19994330.283000048250 29000000.022999998182 27870000.059000018984 3967798.142999887001 60345.053787137 2024-02-05T01:17:27.208676+00:00 19994330.282999988645 28999999.965999960899 27869999.998000029474 3961133.977000116836 60345.053798709 2024-02-05T01:17:28.208439+00:00 19994330.287999991328 28999999.979000091553 27869999.929999951273 3962264.873999952804 60345.053810280 2024-02-05T01:17:29.208202+00:00 19994330.288999971002 29000000.018999930471 27870000.068000078201 3957901.016000031959 60345.053821851 2024-02-05T01:17:30.207965+00:00 19994330.282999988645 29000000.029000040144 27870000.015999909490 3962219.021999955177 60345.053833423 2024-02-05T01:17:31.207728+00:00 19994330.287000060081 28999999.996999979019 27869999.919000029564 3963669.047000051010 60345.053844994 2024-02-05T01:17:32.207492+00:00 19994330.282999988645 28999999.986999988556 27870000.021000031382 3960131.089999999851 60345.053856566 2024-02-05T01:17:33.207254+00:00 19994330.287999991328 29000000.031000021845 27870000.032000001520 3958264.896999999881 60345.053868137 2024-02-05T01:17:34.207019+00:00 19994330.286999940872 28999999.955000039190 27869999.929000008851 3962174.972999998834 60345.053879708 2024-02-05T01:17:35.206781+00:00 19994330.285000089556 29000000.014999989420 27870000.061999991536 3958332.932000000030 60345.053891280 2024-02-05T01:17:36.206544+00:00 19994330.291999939829 29000000.023999929428 27870000.035999998450 3964726.118000001181 60345.053902850 2024-02-05T01:17:37.206307+00:00 19994330.282000061125 28999999.965000029653 27869999.925999999046 3964753.932000000030 60345.053914422 2024-02-05T01:17:38.206069+00:00 19994330.284999970347 28999999.983000040054 27870000.062000010163 3956161.004000001121 60345.053925993 2024-02-05T01:17:39.205834+00:00 19994330.284999970347 29000000.041000001132 27869999.942000001669 3960361.109999998938 60345.053937565 2024-02-05T01:17:40.205597+00:00 19994330.286000009626 28999999.980000000447 27870000.011999990791 3962824.906000003219 60345.053949136 2024-02-05T01:17:41.205360+00:00 19994330.287000060081 28999999.999000001699 27870000.065999981016 3958416.974999994040 60345.053960708 2024-02-05T01:17:42.205120+00:00 19994330.285999890417 29000000.004000011832 27869999.918000038713 3958172.113000005018 60345.053972279 2024-02-05T01:17:43.204884+00:00 19994330.287000060081 29000000.025999989361 27870000.074000000954 3965232.948999993969 60345.053983850 2024-02-05T01:17:44.204649+00:00 19994330.284999970347 28999999.974999990314 27869999.960999969393 3962462.010000004899 60345.053995421 2024-02-05T01:17:45.204411+00:00 19994330.291000008583 29000000.002999991179 27869999.988000039011 3961086.969999998808 60345.054006993 2024-02-05T01:17:46.204175+00:00 19994330.281000021845 29000000.004000011832 27869999.986999988556 3966324.943999997806 60345.054018564 2024-02-05T01:17:47.203937+00:00 19994330.286000009626 28999999.994000021368 27870000.039999961853 3965264.119000003207 60345.054030135 2024-02-05T01:17:48.203700+00:00 19994330.286000009626 29000000.002999961376 27870000.027000010014 3963596.953999996185 60345.054041707 2024-02-05T01:17:49.203464+00:00 19994330.286000009626 28999999.987000048161 27869999.997000038624 3963128.982999994885 60345.054053278 2024-02-05T01:17:50.203227+00:00 19994330.289999961853 29000000.013999998569 27869999.935999989510 3963872.953000009060 60345.054065030 2024-02-05T01:17:51.218612+00:00 19994330.286000009626 29000000.006999969482 27869999.996999979019 3964205.070999994874 60345.054076421 2024-02-05T01:17:52.202753+00:00 19994330.282999988645 28999999.972999989986 27870000.047000050545 3960584.946000009775 60345.054088173 2024-02-05T01:17:53.218138+00:00 19994330.284999970347 29000000.022999998182 27869999.945999979973 3962750.981999992859 60345.054099564 2024-02-05T01:17:54.202279+00:00 19994330.286000009626 28999999.962000008672 27870000.036999940872 3966203.136999994982 60345.054111315 2024-02-05T01:17:55.217664+00:00 19994330.287999991328 29000000.051999989897 27869999.953000068665 3964567.916000009049 60345.054122706 2024-02-05T01:17:56.201805+00:00 19994330.287000060081 29000000.000000000000 27870000.049999948591 3968134.859999998938 60345.054134458 2024-02-05T01:17:57.217190+00:00 19994330.286999940872 28999999.980000019073 27870000.060999989510 3963586.115999997128 60345.054145849 2024-02-05T01:17:58.201332+00:00 19994330.287999991328 28999999.981999989599 27869999.909999970347 3962140.018999993801 60345.054157420 2024-02-05T01:17:59.201095+00:00 19994330.284000001848 28999999.998999949545 27869999.971999999136 3965552.062000005972 60345.054168991 2024-02-05T01:18:00.200858+00:00 19994330.282999999821 28999999.976000070572 27870000.035000089556 3966324.962999999989 60345.054180562 2024-02-05T01:18:01.200621+00:00 19994330.286000009626 29000000.016999959946 27870000.026999950409 3961696.975999996066 60345.054192134 2024-02-05T01:18:02.200385+00:00 19994330.285999998450 29000000.037000060081 27869999.971000079066 3960551.037000000011 60345.054203705 2024-02-05T01:18:03.200148+00:00 19994330.287000000477 29000000.008000019938 27870000.034999970347 3960388.049999997020 60345.054215277 2024-02-05T01:18:04.199910+00:00 19994330.288999989629 29000000.000999931246 27869999.986999988556 3964916.935000001919 60345.054226848 2024-02-05T01:18:05.199673+00:00 19994330.285000000149 28999999.948000069708 27869999.990999940783 3960380.960000007879 60345.054238420 2024-02-05T01:18:06.199436+00:00 19994330.287000000477 29000000.060999989510 27870000.034000039101 3960995.034000008833 60345.054249991 2024-02-05T01:18:07.199199+00:00 19994330.285000000149 28999999.952999949455 27869999.927999969572 3961838.896999984980 60345.054261562 2024-02-05T01:18:08.198963+00:00 19994330.285000029951 28999999.988000039011 27870000.064000010490 3959850.143999993801 60345.054273133 2024-02-05T01:18:09.198726+00:00 19994330.287000000477 29000000.018999930471 27869999.968999978155 3962185.923999994993 60345.054284705 2024-02-05T01:18:10.198489+00:00 19994330.285000000149 29000000.004000071436 27870000.003000020981 3965799.952000021935 60345.054296276 2024-02-05T01:18:11.198252+00:00 19994330.289999991655 28999999.995999928564 27869999.986000001431 3961340.115999997128 60345.054307847 2024-02-05T01:18:12.198015+00:00 19994330.286000009626 29000000.004000071436 27869999.995000001043 3959077.016999990214 60345.054319419 2024-02-05T01:18:13.197778+00:00 19994330.284999970347 29000000.021999958903 27870000.057999990880 3955693.955000013113 60345.054331171 2024-02-05T01:18:14.213163+00:00 19994330.286000009626 28999999.978999968618 27869999.960000008345 3959106.076999992132 60345.054342561 2024-02-05T01:18:15.197304+00:00 19994330.285000029951 29000000.031000021845 27869999.999000001699 3959881.967000008095 60345.054354314 2024-02-05T01:18:16.212689+00:00 19994330.287999991328 28999999.962999999523 27870000.011000011116 3960080.885999978054 60345.054365704 2024-02-05T01:18:17.196831+00:00 19994330.282000008970 29000000.000999998301 27869999.993000000715 3957987.055000007153 60345.054377456 2024-02-05T01:18:18.212215+00:00 19994330.288999971002 29000000.002999991179 27869999.951999988407 3960371.949000000954 60345.054388847 2024-02-05T01:18:19.196356+00:00 19994330.285000029951 29000000.011000011116 27870000.074000000954 3963060.969000012148 60345.054400599 2024-02-05T01:18:20.211742+00:00 19994330.289999961853 29000000.013000000268 27869999.964000020176 3960311.060000001919 60345.054411990 2024-02-05T01:18:21.195883+00:00 19994330.282000008970 28999999.995000001043 27870000.029999971390 3960747.006999998819 60345.054423742 2024-02-05T01:18:22.211267+00:00 19994330.287000000477 29000000.002000000328 27869999.949999991804 3955871.039000004996 60345.054435132 2024-02-05T01:18:23.195409+00:00 19994330.288000050932 28999999.982999980450 27870000.052000049502 3958554.970999985933 60345.054446884 2024-02-05T01:18:24.210794+00:00 19994330.282999988645 28999999.979000028223 27869999.966999951750 3955573.958999990951 60345.054458275 2024-02-05T01:18:25.194936+00:00 19994330.291000008583 29000000.025999959558 27870000.061000049114 3961625.121000022162 60345.054470027 2024-02-05T01:18:26.210320+00:00 19994330.281999949366 28999999.989000018686 27869999.960999969393 3961815.885999978054 60345.054481417 2024-02-05T01:18:27.194461+00:00 19994330.286000009626 29000000.018999990076 27869999.963999990374 3960072.054000020027 60345.054493169 2024-02-05T01:18:28.209846+00:00 19994330.284999970347 28999999.985000010580 27870000.022999998182 3959806.929999976885 60345.054504560 2024-02-05T01:18:29.193987+00:00 19994330.286000009626 28999999.993999961764 27870000.018000010401 3959628.018000007141 60345.054516312 2024-02-05T01:18:30.209373+00:00 19994330.287000060081 29000000.017000019550 27870000.019000049680 3960635.031000018120 60345.054527703 2024-02-05T01:18:31.193514+00:00 19994330.284999970347 29000000.012000020593 27869999.962000008672 3961081.030999987852 60345.054539455 2024-02-05T01:18:32.208898+00:00 19994330.289000030607 28999999.986999988556 27869999.964999910444 3962027.969000012148 60345.054550845 2024-02-05T01:18:33.193040+00:00 19994330.286000009626 29000000.020999971777 27870000.014999989420 3962093.027999997139 60345.054562598 2024-02-05T01:18:34.208425+00:00 19994330.286000009626 28999999.963999990374 27870000.042000059038 3963868.961999983061 60345.054573988 2024-02-05T01:18:35.192567+00:00 19994330.286999940872 29000000.035000089556 27869999.953999999911 3961433.982000023127 60345.054585740 2024-02-05T01:18:36.207950+00:00 19994330.281999949366 28999999.974999900907 27869999.988999959081 3959046.963999987114 60345.054597312 2024-02-05T01:18:37.207714+00:00 19994330.288000110537 28999999.961000081152 27869999.997000098228 3963006.073000013828 60345.054608883 2024-02-05T01:18:38.207477+00:00 19994330.285999890417 29000000.046000000089 27870000.052999969572 3961506.015999972820 60345.054620454 2024-02-05T01:18:39.207240+00:00 19994330.288000110537 28999999.995999928564 27869999.949000000954 3961645.995000004768 60345.054632026 2024-02-05T01:18:40.207004+00:00 19994330.284999970347 29000000.004000071436 27870000.008000019938 3958181.986000000965 60345.054643597 2024-02-05T01:18:41.206767+00:00 19994330.286000009626 28999999.973999980837 27870000.028999920934 3962563.095000029076 60345.054655168 2024-02-05T01:18:42.206529+00:00 19994330.286000009626 29000000.028000000864 27869999.970000028610 3954767.776999949943 60345.054666739 2024-02-05T01:18:43.206293+00:00 19994330.286999940872 28999999.971999999136 27870000.042000059038 3957967.085000038147 60345.054678311 2024-02-05T01:18:44.206055+00:00 19994330.286000009626 29000000.000999931246 27870000.049999948591 3967330.121999979019 60345.054689882 2024-02-05T01:18:45.205819+00:00 19994330.284000039101 29000000.028000000864 27869999.930999990553 3962354.838999987114 60345.054701454 2024-02-05T01:18:46.205581+00:00 19994330.291000008583 28999999.979000091553 27870000.016000028700 3956626.110000013839 60345.054713025 2024-02-05T01:18:47.205346+00:00 19994330.284999970347 28999999.985000010580 27869999.982999920845 3959252.046999990940 60345.054724596 2024-02-05T01:18:48.205108+00:00 19994330.282999988645 29000000.021999958903 27870000.065999981016 3961462.953999996185 60345.054736168 2024-02-05T01:18:49.204872+00:00 19994330.286999940872 28999999.996000051498 27869999.931000109762 3957176.089000045788 60345.054747739 2024-02-05T01:18:50.204634+00:00 19994330.287000060081 29000000.000999931246 27869999.938000001013 3961051.938999950886 60345.054759310 2024-02-05T01:18:51.204397+00:00 19994330.284999970347 29000000.011000040919 27870000.082000009716 3961521.907000004780 60345.054770881 2024-02-05T01:18:52.204160+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3959959.052000045776 60345.054782453 2024-02-05T01:18:53.203924+00:00 19994330.289000000805 28999999.973000001162 27869999.988999988884 3961237.031999946106 60345.054794024 2024-02-05T01:18:54.203686+00:00 19994330.284000001848 28999999.995000001043 27870000.030000001192 3955926.984000027180 60345.054805595 2024-02-05T01:18:55.203450+00:00 19994330.290000010282 28999999.991999998689 27870000.006000008434 3958487.949000000954 60345.054817167 2024-02-05T01:18:56.203213+00:00 19994330.280999988317 29000000.028999999166 27870000.012999981642 3959072.015999972820 60345.054828738 2024-02-05T01:18:57.202976+00:00 19994330.287000000477 29000000.037999991328 27869999.953000009060 3957728.029000043869 60345.054840490 2024-02-05T01:18:58.218361+00:00 19994330.287999998778 28999999.947000000626 27869999.997999999672 3963788.796000003815 60345.054851881 2024-02-05T01:18:59.202503+00:00 19994330.280999988317 29000000.002000000328 27869999.957000020891 3961956.153999983799 60345.054863452 2024-02-05T01:19:00.202266+00:00 19994330.292000029236 29000000.032000008970 27870000.096999999136 3964029.041000009049 60345.054875024 2024-02-05T01:19:01.202028+00:00 19994330.285999979824 29000000.000000000000 27869999.963999990374 3960798.964999973774 60345.054886595 2024-02-05T01:19:02.201790+00:00 19994330.286000009626 28999999.981000009924 27870000.014999989420 3961111.043000041973 60345.054898166 2024-02-05T01:19:03.201553+00:00 19994330.283999979496 29000000.000000000000 27869999.980000019073 3959699.004999995232 60345.054909737 2024-02-05T01:19:04.201318+00:00 19994330.283000018448 28999999.998000029474 27870000.042999979109 3960187.023999989033 60345.054921309 2024-02-05T01:19:05.201080+00:00 19994330.289999991655 29000000.012999951839 27869999.975000020117 3957796.926999986172 60345.054932880 2024-02-05T01:19:06.200844+00:00 19994330.283999979496 29000000.004000011832 27869999.962000008672 3959980.050000011921 60345.054944451 2024-02-05T01:19:07.200607+00:00 19994330.289000030607 29000000.027000010014 27870000.059999939054 3960360.024999976158 60345.054956023 2024-02-05T01:19:08.200370+00:00 19994330.286000009626 28999999.973999980837 27869999.924000021070 3961475.012000023853 60345.054967594 2024-02-05T01:19:09.200133+00:00 19994330.285999950022 29000000.012000020593 27870000.052000049502 3958676.912000000011 60345.054979166 2024-02-05T01:19:10.199896+00:00 19994330.287000000477 28999999.955999970436 27869999.978999968618 3959377.055999993812 60345.054990737 2024-02-05T01:19:11.199659+00:00 19994330.282999988645 29000000.031000021845 27869999.955999970436 3957490.057999968994 60345.055002308 2024-02-05T01:19:12.199422+00:00 19994330.287000000477 28999999.962000008672 27870000.096999999136 3958929.925999999046 60345.055013879 2024-02-05T01:19:13.199185+00:00 19994330.283000048250 29000000.018000010401 27869999.978999968618 3961245.053000032902 60345.055025451 2024-02-05T01:19:14.198948+00:00 19994330.290999948978 29000000.024000048637 27869999.981999989599 3959957.890999972820 60345.055037022 2024-02-05T01:19:15.198712+00:00 19994330.285000029951 28999999.998999949545 27869999.990000009537 3966148.024000049103 60345.055048593 2024-02-05T01:19:16.198475+00:00 19994330.286000009626 28999999.980000019073 27870000.035000089556 3964002.038999975193 60345.055060165 2024-02-05T01:19:17.198237+00:00 19994330.287000000477 29000000.009999990463 27870000.023999929428 3961109.134000002872 60345.055071736 2024-02-05T01:19:18.198001+00:00 19994330.283999979496 28999999.983000040054 27869999.981000069529 3957071.860000013839 60345.055083307 2024-02-05T01:19:19.197764+00:00 19994330.287999991328 28999999.998999949545 27869999.950999978930 3965819.972999989986 60345.055094879 2024-02-05T01:19:20.197527+00:00 19994330.284000039101 29000000.000000000000 27869999.934999939054 3965358.037000000011 60345.055106631 2024-02-05T01:19:21.212911+00:00 19994330.286999940872 29000000.041999939829 27870000.081000089645 3963966.962000011932 60345.055118022 2024-02-05T01:19:22.197053+00:00 19994330.289000030607 28999999.981999989599 27870000.011999960989 3968569.970999956131 60345.055129773 2024-02-05T01:19:23.212438+00:00 19994330.287000060081 28999999.980000019073 27869999.965999960899 3964056.013999999035 60345.055141164 2024-02-05T01:19:24.196580+00:00 19994330.284999970347 29000000.011000040919 27870000.034999970347 3963142.061000049114 60345.055152916 2024-02-05T01:19:25.211964+00:00 19994330.286000009626 28999999.980999950320 27870000.049000021070 3961504.917999982834 60345.055164307 2024-02-05T01:19:26.196106+00:00 19994330.282999988645 29000000.020000100136 27869999.961000081152 3957603.120000004768 60345.055176059 2024-02-05T01:19:27.211490+00:00 19994330.286999940872 28999999.993999961764 27869999.973999980837 3961164.954999982845 60345.055187449 2024-02-05T01:19:28.195632+00:00 19994330.287000060081 29000000.001999970526 27869999.949000000954 3961798.968999981880 60345.055199202 2024-02-05T01:19:29.211017+00:00 19994330.287999991328 29000000.014999989420 27870000.090999998152 3960189.032000004780 60345.055210592 2024-02-05T01:19:30.195158+00:00 19994330.284000039101 28999999.971999999136 27869999.965999998152 3958994.976000010967 60345.055222344 2024-02-05T01:19:31.210543+00:00 19994330.285999890417 29000000.019000001252 27870000.000000000000 3959946.928000032902 60345.055233735 2024-02-05T01:19:32.194685+00:00 19994330.285000089556 28999999.991999998689 27869999.964999988675 3962633.102999985218 60345.055245487 2024-02-05T01:19:33.210069+00:00 19994330.286999940872 29000000.052000001073 27870000.091000020504 3959333.963999987114 60345.055256878 2024-02-05T01:19:34.194210+00:00 19994330.286000009626 28999999.962999980897 27869999.960999999195 3961613.981999992859 60345.055268629 2024-02-05T01:19:35.209595+00:00 19994330.287000060081 28999999.997000008821 27870000.039000000805 3959613.035000026226 60345.055280020 2024-02-05T01:19:36.193737+00:00 19994330.286999940872 28999999.953000009060 27869999.967999991030 3962277.982999979984 60345.055291772 2024-02-05T01:19:37.209121+00:00 19994330.284999970347 29000000.046999990940 27869999.977000001818 3960595.947000027169 60345.055303163 2024-02-05T01:19:38.193263+00:00 19994330.289000030607 29000000.010000020266 27869999.986999988556 3960498.111000000965 60345.055314915 2024-02-05T01:19:39.208647+00:00 19994330.279999971390 28999999.956999961287 27870000.013999998569 3960909.996999979019 60345.055326305 2024-02-05T01:19:40.192789+00:00 19994330.287999991328 29000000.015000049025 27870000.025000039488 3962469.941999971867 60345.055338058 2024-02-05T01:19:41.208173+00:00 19994330.287000060081 29000000.010999981314 27869999.974999960512 3959370.938000022899 60345.055349629 2024-02-05T01:19:42.207936+00:00 19994330.287999991328 29000000.000999990851 27870000.016000028700 3961655.065999985207 60345.055361200 2024-02-05T01:19:43.207699+00:00 19994330.284000039101 29000000.028000000864 27869999.979999959469 3960637.007000029087 60345.055372772 2024-02-05T01:19:44.207463+00:00 19994330.287999991328 28999999.925000008196 27870000.006000038236 3959608.056999980938 60345.055384343 2024-02-05T01:19:45.207227+00:00 19994330.286000009626 29000000.065000001341 27869999.981999989599 3959949.857999979984 60345.055395914 2024-02-05T01:19:46.206990+00:00 19994330.285999998450 28999999.999000009149 27870000.016999959946 3959823.034000039101 60345.055407485 2024-02-05T01:19:47.206752+00:00 19994330.282000001520 28999999.982999980450 27869999.978999968618 3963557.066999971867 60345.055419057 2024-02-05T01:19:48.206515+00:00 19994330.289000000805 29000000.005000051111 27870000.047000050545 3959191.037000060081 60345.055430628 2024-02-05T01:19:49.206278+00:00 19994330.287000011653 28999999.965999960899 27869999.990000009537 3961680.950999975204 60345.055442200 2024-02-05T01:19:50.206042+00:00 19994330.285000000149 29000000.029000040144 27870000.052000049502 3958828.004999995232 60345.055453771 2024-02-05T01:19:51.205805+00:00 19994330.289000000805 29000000.000000000000 27869999.895999908447 3959065.021000028122 60345.055465342 2024-02-05T01:19:52.205567+00:00 19994330.282999988645 28999999.977000001818 27870000.042000059038 3962719.978999971878 60345.055476914 2024-02-05T01:19:53.205331+00:00 19994330.287000000477 29000000.025999899954 27870000.000999931246 3959679.972999929916 60345.055488485 2024-02-05T01:19:54.205094+00:00 19994330.286000009626 28999999.997000098228 27869999.948000069708 3961327.106000065804 60345.055500056 2024-02-05T01:19:55.204857+00:00 19994330.285999979824 28999999.997999910265 27870000.072999950498 3957532.929000020027 60345.055511627 2024-02-05T01:19:56.204620+00:00 19994330.286000009626 28999999.990000009537 27869999.981000069529 3962867.011999965180 60345.055523199 2024-02-05T01:19:57.204383+00:00 19994330.285000000149 29000000.000000000000 27869999.985000010580 3962937.973999977112 60345.055534770 2024-02-05T01:19:58.204148+00:00 19994330.285000000149 29000000.006000038236 27869999.972999930382 3959033.057000041008 60345.055546161 2024-02-05T01:19:59.188288+00:00 19994330.288999971002 29000000.028000000864 27870000.011000040919 3961742.921000003815 60345.055557913 2024-02-05T01:20:00.203673+00:00 19994330.284000039101 28999999.962000008672 27870000.034000039101 3956056.985999941826 60345.055569303 2024-02-05T01:20:01.187815+00:00 19994330.284999970347 28999999.995999928564 27869999.956999901682 3957105.046000003815 60345.055581056 2024-02-05T01:20:02.203199+00:00 19994330.290000021458 29000000.027000069618 27870000.076000090688 3956184.957000017166 60345.055592446 2024-02-05T01:20:03.187341+00:00 19994330.284999970347 29000000.006999969482 27869999.958999991417 3959061.990000010002 60345.055604198 2024-02-05T01:20:04.202725+00:00 19994330.289000030607 28999999.976000070572 27869999.973999980837 3956509.955999969970 60345.055615770 2024-02-05T01:20:05.202488+00:00 19994330.282999988645 29000000.035999890417 27870000.072999950498 3952949.973999977112 60345.055627341 2024-02-05T01:20:06.202251+00:00 19994330.286000009626 28999999.955000039190 27869999.930999990553 3958591.104000092018 60345.055638912 2024-02-05T01:20:07.202014+00:00 19994330.284999970347 28999999.995999999344 27870000.046999998391 3955729.980000019073 60345.055650484 2024-02-05T01:20:08.201777+00:00 19994330.286000009626 29000000.037000000477 27869999.975999999791 3958027.111999989022 60345.055662055 2024-02-05T01:20:09.201540+00:00 19994330.287999991328 28999999.988000009209 27869999.912000000477 3961615.837999939919 60345.055673626 2024-02-05T01:20:10.201304+00:00 19994330.285000029951 28999999.964000001550 27870000.047000009567 3959728.096000074875 60345.055685197 2024-02-05T01:20:11.201066+00:00 19994330.287999991328 29000000.025999989361 27870000.059000000358 3961352.935999989975 60345.055696769 2024-02-05T01:20:12.200830+00:00 19994330.285999950022 29000000.011999990791 27870000.028999980539 3961709.032999991905 60345.055708340 2024-02-05T01:20:13.200593+00:00 19994330.286000009626 28999999.962000008672 27869999.934999998659 3960883.969999908935 60345.055719912 2024-02-05T01:20:14.200355+00:00 19994330.285000089556 29000000.025000009686 27870000.036000009626 3959928.022000073921 60345.055731483 2024-02-05T01:20:15.200119+00:00 19994330.283999919891 28999999.999999970198 27869999.988999988884 3959749.008000016212 60345.055743054 2024-02-05T01:20:16.199882+00:00 19994330.286000009626 29000000.004999998957 27869999.973999980837 3959111.974999905098 60345.055754625 2024-02-05T01:20:17.199645+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3955774.970000029076 60345.055766197 2024-02-05T01:20:18.199408+00:00 19994330.287000060081 29000000.018999990076 27870000.022999998182 3957407.060999989975 60345.055777768 2024-02-05T01:20:19.199171+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3957230.956000090111 60345.055789339 2024-02-05T01:20:20.198934+00:00 19994330.284999970347 29000000.016000028700 27870000.037999991328 3956823.013999938965 60345.055800911 2024-02-05T01:20:21.198698+00:00 19994330.286000009626 29000000.028000000864 27869999.993000030518 3964009.037999988068 60345.055812482 2024-02-05T01:20:22.198461+00:00 19994330.282999988645 28999999.956999961287 27869999.964999970049 3960635.967000008095 60345.055824053 2024-02-05T01:20:23.198223+00:00 19994330.286000009626 29000000.006000038236 27870000.071000039577 3958004.947000027169 60345.055835625 2024-02-05T01:20:24.197987+00:00 19994330.289999961853 28999999.991999980062 27869999.983999971300 3957736.023000001907 60345.055847196 2024-02-05T01:20:25.197750+00:00 19994330.286000009626 29000000.018999930471 27869999.973000049591 3954030.095000029076 60345.055858768 2024-02-05T01:20:26.197513+00:00 19994330.284999970347 28999999.997000098228 27869999.971999999136 3958955.959999918938 60345.055870339 2024-02-05T01:20:27.197276+00:00 19994330.287000060081 29000000.003999948502 27869999.992999911308 3952768.924000024796 60345.055882091 2024-02-05T01:20:28.212661+00:00 19994330.282999988645 29000000.013000011444 27870000.081000089645 3957075.097000002861 60345.055893482 2024-02-05T01:20:29.196802+00:00 19994330.284999970347 28999999.978999968618 27869999.997999910265 3954752.981000065804 60345.055905234 2024-02-05T01:20:30.212187+00:00 19994330.287000060081 29000000.003000020981 27870000.009999990463 3956042.950999975204 60345.055916624 2024-02-05T01:20:31.196329+00:00 19994330.286999940872 28999999.953999999911 27869999.941000100225 3956073.064999938011 60345.055928377 2024-02-05T01:20:32.211712+00:00 19994330.287999991328 29000000.046000000089 27869999.973999980837 3957638.980000019073 60345.055939767 2024-02-05T01:20:33.195854+00:00 19994330.286000009626 29000000.008000019938 27870000.039999961853 3956175.965999960899 60345.055951519 2024-02-05T01:20:34.211239+00:00 19994330.285000089556 28999999.953999999911 27870000.009000059217 3960870.013000010978 60345.055962909 2024-02-05T01:20:35.195381+00:00 19994330.282999988645 29000000.059999939054 27870000.078999999911 3961677.165000081062 60345.055974661 2024-02-05T01:20:36.210765+00:00 19994330.287999991328 28999999.939000010490 27869999.873999949545 3958816.866999983788 60345.055986052 2024-02-05T01:20:37.194907+00:00 19994330.283999919891 29000000.009999990463 27870000.013999938965 3959550.018000007141 60345.055997804 2024-02-05T01:20:38.210292+00:00 19994330.291000008583 29000000.026000019163 27870000.037000060081 3963066.916999936104 60345.056009195 2024-02-05T01:20:39.194434+00:00 19994330.287000060081 28999999.971000079066 27869999.988999959081 3958486.004999995232 60345.056020947 2024-02-05T01:20:40.209818+00:00 19994330.285000000149 29000000.038999918848 27870000.075000051409 3956456.126000047196 60345.056032337 2024-02-05T01:20:41.193960+00:00 19994330.285000000149 28999999.991000059992 27869999.967999938875 3958441.917999982834 60345.056044090 2024-02-05T01:20:42.209344+00:00 19994330.287999998778 29000000.026999950409 27869999.901000019163 3963724.995000004768 60345.056055480 2024-02-05T01:20:43.193486+00:00 19994330.284000009298 28999999.996000051498 27870000.016000028700 3957322.960000038147 60345.056067232 2024-02-05T01:20:44.208870+00:00 19994330.285999998450 28999999.962999999523 27870000.031999949366 3959074.055999993812 60345.056078623 2024-02-05T01:20:45.193012+00:00 19994330.287000000477 29000000.010999999940 27869999.942000001669 3957719.985000013839 60345.056090375 2024-02-05T01:20:46.208397+00:00 19994330.285999998450 29000000.000999998301 27870000.085999999195 3959911.985000013839 60345.056101765 2024-02-05T01:20:47.192538+00:00 19994330.287999991328 28999999.991999998689 27869999.951000001281 3958201.050999999046 60345.056113518 2024-02-05T01:20:48.207922+00:00 19994330.284000009298 28999999.985000010580 27870000.004000011832 3960870.979999899864 60345.056124908 2024-02-05T01:20:49.192064+00:00 19994330.287999991328 29000000.009999990463 27870000.001999989152 3961058.076000093948 60345.056136660 2024-02-05T01:20:50.207449+00:00 19994330.284000009298 28999999.991999980062 27870000.062000010163 3959298.982999920845 60345.056148231 2024-02-05T01:20:51.207212+00:00 19994330.286000009626 29000000.028000030667 27869999.896000001580 3962627.963999987114 60345.056159803 2024-02-05T01:20:52.206976+00:00 19994330.287000000477 28999999.985000010580 27870000.038000021130 3960892.009999989998 60345.056171374 2024-02-05T01:20:53.206738+00:00 19994330.287000000477 28999999.997999969870 27870000.051999989897 3955221.888000010978 60345.056182946 2024-02-05T01:20:54.206501+00:00 19994330.289999961853 28999999.993000030518 27869999.995000001043 3961808.034000039101 60345.056194517 2024-02-05T01:20:55.206264+00:00 19994330.280000030994 29000000.042999979109 27870000.041000008583 3959578.070999979973 60345.056206089 2024-02-05T01:20:56.206028+00:00 19994330.288999971002 28999999.967000011355 27869999.941999968141 3961733.958999990951 60345.056217660 2024-02-05T01:20:57.205791+00:00 19994330.282000008970 29000000.013000011444 27870000.004000011832 3959103.981999992859 60345.056229050 2024-02-05T01:20:58.189933+00:00 19994330.286000009626 28999999.977999988943 27869999.973999980837 3958280.981999992859 60345.056240802 2024-02-05T01:20:59.205317+00:00 19994330.288999971002 28999999.978999968618 27869999.956000030041 3962528.106999992859 60345.056252193 2024-02-05T01:21:00.189458+00:00 19994330.286000009626 29000000.055999990553 27870000.065999981016 3962499.957000017166 60345.056263945 2024-02-05T01:21:01.204842+00:00 19994330.287000000477 28999999.973000049591 27869999.938000019640 3961374.092000008095 60345.056275336 2024-02-05T01:21:02.188986+00:00 19994330.286000009626 29000000.023999929428 27869999.990000009537 3956208.027999997139 60345.056287088 2024-02-05T01:21:03.204369+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3956870.906000018120 60345.056298478 2024-02-05T01:21:04.188511+00:00 19994330.284000039101 28999999.989000078291 27870000.014999929816 3958210.006999969017 60345.056310230 2024-02-05T01:21:05.203895+00:00 19994330.284999970347 28999999.982999920845 27869999.998000029474 3958942.861000061035 60345.056321621 2024-02-05T01:21:06.188037+00:00 19994330.287000000477 29000000.026000019163 27870000.065999981016 3960017.052999972831 60345.056333373 2024-02-05T01:21:07.203421+00:00 19994330.287999991328 28999999.988999959081 27869999.917999979109 3956596.090000032913 60345.056344763 2024-02-05T01:21:08.187563+00:00 19994330.284999970347 28999999.969000101089 27869999.958000060171 3959165.936999917030 60345.056356516 2024-02-05T01:21:09.202948+00:00 19994330.285000089556 29000000.025999899954 27870000.062000039965 3957842.044000030030 60345.056367906 2024-02-05T01:21:10.187089+00:00 19994330.286999940872 28999999.958000060171 27869999.990000009537 3955217.018000007141 60345.056379658 2024-02-05T01:21:11.202474+00:00 19994330.284999970347 29000000.032999988645 27870000.022999998182 3957384.006000041962 60345.056391230 2024-02-05T01:21:12.202237+00:00 19994330.284000039101 29000000.019999980927 27869999.940999981016 3955407.027999997139 60345.056402801 2024-02-05T01:21:13.202000+00:00 19994330.292000059038 28999999.981000069529 27870000.018000010401 3958816.898000001907 60345.056414372 2024-02-05T01:21:14.201763+00:00 19994330.283999919891 29000000.002999901772 27870000.059999939054 3953508.906999946106 60345.056425944 2024-02-05T01:21:15.201526+00:00 19994330.285000089556 28999999.974000100046 27869999.937999960035 3955127.137000083923 60345.056437515 2024-02-05T01:21:16.201289+00:00 19994330.286000009626 29000000.023999929428 27870000.000000000000 3960894.992999910843 60345.056449086 2024-02-05T01:21:17.201052+00:00 19994330.287999991328 28999999.990000009537 27870000.017000079155 3964068.018000007141 60345.056460658 2024-02-05T01:21:18.200816+00:00 19994330.283999919891 28999999.978000041097 27870000.000000000000 3953487.063000082970 60345.056472229 2024-02-05T01:21:19.200578+00:00 19994330.282999988645 29000000.031999949366 27870000.037999991328 3958982.896999955177 60345.056483801 2024-02-05T01:21:20.200341+00:00 19994330.290000081062 29000000.004999998957 27869999.967999938875 3954338.047000051010 60345.056495372 2024-02-05T01:21:21.200105+00:00 19994330.288999918848 29000000.017000000924 27870000.026000019163 3959972.889999986161 60345.056506943 2024-02-05T01:21:22.199868+00:00 19994330.280000090599 28999999.982999999076 27869999.983999971300 3957925.008999944199 60345.056518514 2024-02-05T01:21:23.199631+00:00 19994330.289999961853 28999999.965999990702 27869999.997000098228 3956533.911000012886 60345.056530085 2024-02-05T01:21:24.199394+00:00 19994330.286000009626 29000000.021999999881 27869999.984999999404 3952417.138999938965 60345.056541657 2024-02-05T01:21:25.199157+00:00 19994330.286999940872 29000000.009000018239 27870000.022999998182 3957981.987000108231 60345.056553228 2024-02-05T01:21:26.198920+00:00 19994330.284000039101 28999999.993000000715 27870000.035999998450 3958827.958999990951 60345.056564800 2024-02-05T01:21:27.198682+00:00 19994330.284000039101 29000000.008999969810 27869999.971000000834 3956726.998999952804 60345.056576371 2024-02-05T01:21:28.198446+00:00 19994330.289999961853 29000000.017000019550 27869999.991000000387 3956074.024999976158 60345.056587942 2024-02-05T01:21:29.198209+00:00 19994330.284000039101 28999999.960999969393 27870000.021000001580 3958279.185999989975 60345.056599514 2024-02-05T01:21:30.197973+00:00 19994330.288999918848 29000000.016000028700 27870000.000000000000 3960421.833999990951 60345.056611085 2024-02-05T01:21:31.197735+00:00 19994330.284000039101 29000000.006999969482 27869999.990000009537 3953975.000000000000 60345.056622656 2024-02-05T01:21:32.197499+00:00 19994330.286000009626 28999999.968000050634 27870000.004000011832 3957059.967000008095 60345.056634228 2024-02-05T01:21:33.197262+00:00 19994330.284000039101 29000000.019999980927 27869999.944000009447 3960309.074000000954 60345.056645799 2024-02-05T01:21:34.197025+00:00 19994330.287999998778 29000000.009999990463 27870000.037000000477 3956912.998000026215 60345.056657551 2024-02-05T01:21:35.212409+00:00 19994330.289000000805 29000000.007000029087 27870000.038999971002 3961252.837000011932 60345.056668941 2024-02-05T01:21:36.196551+00:00 19994330.282999999821 28999999.969999969006 27869999.982999980450 3963922.245000004768 60345.056680694 2024-02-05T01:21:37.211935+00:00 19994330.290000010282 29000000.047999981791 27869999.968000050634 3960936.820999979973 60345.056692084 2024-02-05T01:21:38.196078+00:00 19994330.285000000149 29000000.006000038236 27870000.028000000864 3961384.111000061035 60345.056703836 2024-02-05T01:21:39.211461+00:00 19994330.283000010997 28999999.949999928474 27869999.967999991030 3955996.929999948014 60345.056715227 2024-02-05T01:21:40.195602+00:00 19994330.283999979496 29000000.034000039101 27869999.973999980837 3962260.988000034820 60345.056726979 2024-02-05T01:21:41.210988+00:00 19994330.288000021130 28999999.986999988556 27869999.985000010580 3958169.019999980927 60345.056738370 2024-02-05T01:21:42.195130+00:00 19994330.289000000805 28999999.968000050634 27870000.004999939352 3961010.054999948014 60345.056750122 2024-02-05T01:21:43.210514+00:00 19994330.285999979824 29000000.033999919891 27870000.043000098318 3962454.972000002861 60345.056761512 2024-02-05T01:21:44.194656+00:00 19994330.286000009626 28999999.960000038147 27869999.959999918938 3962816.960000038147 60345.056773264 2024-02-05T01:21:45.210040+00:00 19994330.282999988645 29000000.044999960810 27870000.068000078201 3962111.075999975204 60345.056784655 2024-02-05T01:21:46.194182+00:00 19994330.286000009626 28999999.982000108808 27869999.962000008672 3962803.981999992859 60345.056796407 2024-02-05T01:21:47.209567+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3960692.039000033867 60345.056807797 2024-02-05T01:21:48.193709+00:00 19994330.286000009626 29000000.008999940008 27870000.008000019938 3963811.876000047196 60345.056819550 2024-02-05T01:21:49.209093+00:00 19994330.287000000477 28999999.991999980062 27870000.044999960810 3959851.108999968041 60345.056830940 2024-02-05T01:21:50.193235+00:00 19994330.287999991328 28999999.999000068754 27869999.924000021070 3963104.037999988068 60345.056842692 2024-02-05T01:21:51.208619+00:00 19994330.283999979496 28999999.995999928564 27870000.044000029564 3961789.855000019073 60345.056854083 2024-02-05T01:21:52.192761+00:00 19994330.287000000477 29000000.011000040919 27869999.991999980062 3957346.123999952804 60345.056865835 2024-02-05T01:21:53.208146+00:00 19994330.283999979496 29000000.014999989420 27870000.029999971390 3957638.006999969017 60345.056877226 2024-02-05T01:21:54.192286+00:00 19994330.287000000477 29000000.018999930471 27869999.988000039011 3962685.959000111092 60345.056888797 2024-02-05T01:21:55.192050+00:00 19994330.289000030607 28999999.959000110626 27870000.059000018984 3963227.992999910843 60345.056900549 2024-02-05T01:21:56.207435+00:00 19994330.283999979496 29000000.000999931246 27869999.900999899954 3963307.962000011932 60345.056911940 2024-02-05T01:21:57.191576+00:00 19994330.287000000477 28999999.993000030518 27870000.025000099093 3961921.927999972831 60345.056923692 2024-02-05T01:21:58.206961+00:00 19994330.287999991328 29000000.008000001311 27870000.019999980927 3960555.049000024796 60345.056935082 2024-02-05T01:21:59.191103+00:00 19994330.283999979496 29000000.032999999821 27870000.013999938965 3963869.000000000000 60345.056946835 2024-02-05T01:22:00.206487+00:00 19994330.285000089556 28999999.956999991089 27869999.909999970347 3959592.047999978065 60345.056958225 2024-02-05T01:22:01.190628+00:00 19994330.286000009626 29000000.043999999762 27870000.090000029653 3958929.027000070084 60345.056969977 2024-02-05T01:22:02.206012+00:00 19994330.285999890417 28999999.982999999076 27869999.975999999791 3957650.008000016212 60345.056981368 2024-02-05T01:22:03.190155+00:00 19994330.286000009626 29000000.006000008434 27870000.008000008762 3957726.011999965180 60345.056993119 2024-02-05T01:22:04.205539+00:00 19994330.287000060081 28999999.997999999672 27870000.055999990553 3962188.009000000078 60345.057004510 2024-02-05T01:22:05.189681+00:00 19994330.286999940872 28999999.965999990702 27869999.936000000685 3956218.956999999005 60345.057016262 2024-02-05T01:22:06.205065+00:00 19994330.285000089556 29000000.043999999762 27869999.996000010520 3960093.986000000965 60345.057027653 2024-02-05T01:22:07.189207+00:00 19994330.286999940872 28999999.976000010967 27870000.057999998331 3959322.025999999139 60345.057039405 2024-02-05T01:22:08.204591+00:00 19994330.282999988645 29000000.007000029087 27869999.959999978542 3959947.981000002008 60345.057050795 2024-02-05T01:22:09.188734+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3958529.976999998093 60345.057062548 2024-02-05T01:22:10.204118+00:00 19994330.286999940872 29000000.008000019938 27870000.015000019222 3959564.989999997895 60345.057073938 2024-02-05T01:22:11.188258+00:00 19994330.284000039101 28999999.984999950975 27869999.957999970764 3961228.059000004083 60345.057085690 2024-02-05T01:22:12.203644+00:00 19994330.287000060081 28999999.980000019073 27869999.992000039667 3963961.989000000060 60345.057097081 2024-02-05T01:22:13.187785+00:00 19994330.286999940872 29000000.018999990076 27870000.044999960810 3963672.946999996901 60345.057108833 2024-02-05T01:22:14.203170+00:00 19994330.284000039101 29000000.000000000000 27869999.965000029653 3962302.002000004053 60345.057120224 2024-02-05T01:22:15.187311+00:00 19994330.286999940872 29000000.013000011444 27869999.949999991804 3961802.990999997128 60345.057131976 2024-02-05T01:22:16.202696+00:00 19994330.284000039101 28999999.971000019461 27870000.005999978632 3959676.997000000905 60345.057143366 2024-02-05T01:22:17.186838+00:00 19994330.289999961853 28999999.970999959856 27870000.016000028700 3960642.024999998976 60345.057155118 2024-02-05T01:22:18.202222+00:00 19994330.289000030607 29000000.030000090599 27870000.070999979973 3960932.064000003040 60345.057166690 2024-02-05T01:22:19.201986+00:00 19994330.284999970347 28999999.996999979019 27869999.965000029653 3953350.877999999095 60345.057178261 2024-02-05T01:22:20.201748+00:00 19994330.282999988645 28999999.987999919802 27869999.991000000387 3956041.077000000048 60345.057189832 2024-02-05T01:22:21.201512+00:00 19994330.286000009626 29000000.018000010401 27869999.969999969006 3957760.044000000227 60345.057201404 2024-02-05T01:22:22.201275+00:00 19994330.287000060081 29000000.014999989420 27870000.039000030607 3962869.933999999892 60345.057212975 2024-02-05T01:22:23.201038+00:00 19994330.283999919891 28999999.975000020117 27870000.031000021845 3956907.049999997020 60345.057224547 2024-02-05T01:22:24.200801+00:00 19994330.287999991328 29000000.031000021845 27869999.998999949545 3960474.968999996781 60345.057236118 2024-02-05T01:22:25.200564+00:00 19994330.285000089556 28999999.996999979019 27869999.993999961764 3959511.107000008225 60345.057247689 2024-02-05T01:22:26.200327+00:00 19994330.286999940872 28999999.973000049591 27869999.966000080109 3961612.906999989878 60345.057259260 2024-02-05T01:22:27.200091+00:00 19994330.289999999106 29000000.057999968529 27870000.055999990553 3960898.053000003099 60345.057270831 2024-02-05T01:22:28.199854+00:00 19994330.282000001520 28999999.978000041097 27869999.957999940962 3964903.005000010133 60345.057282403 2024-02-05T01:22:29.199617+00:00 19994330.285000000149 29000000.003000020981 27870000.037000060081 3959937.924999997020 60345.057293974 2024-02-05T01:22:30.199380+00:00 19994330.287999998778 28999999.971999999136 27870000.042999979109 3962419.045999988914 60345.057305546 2024-02-05T01:22:31.199143+00:00 19994330.285999998450 29000000.014999989420 27869999.983999971300 3958358.983000009786 60345.057317117 2024-02-05T01:22:32.198906+00:00 19994330.282999988645 29000000.009999990463 27869999.922000050545 3966036.952999994159 60345.057328688 2024-02-05T01:22:33.198669+00:00 19994330.289999991655 28999999.953999999911 27870000.003999948502 3960708.995000004768 60345.057340260 2024-02-05T01:22:34.198432+00:00 19994330.288000021130 29000000.031999949366 27869999.958999991417 3955900.008000000846 60345.057351831 2024-02-05T01:22:35.198195+00:00 19994330.285999979824 28999999.993000000715 27870000.000000000000 3961775.978000000119 60345.057363402 2024-02-05T01:22:36.197959+00:00 19994330.282000008970 28999999.997999999672 27870000.037000060081 3961318.032000004780 60345.057374974 2024-02-05T01:22:37.197722+00:00 19994330.289000000805 29000000.032000008970 27870000.048999909312 3966301.929999976885 60345.057386545 2024-02-05T01:22:38.197485+00:00 19994330.286000009626 28999999.971000000834 27869999.958000060171 3968063.164000004996 60345.057398116 2024-02-05T01:22:39.197248+00:00 19994330.285000000149 29000000.006000000983 27870000.013000011444 3962347.953999996185 60345.057409869 2024-02-05T01:22:40.212632+00:00 19994330.286000009626 28999999.995999988168 27870000.003999948502 3963442.932000011206 60345.057421259 2024-02-05T01:22:41.196774+00:00 19994330.285999950022 28999999.987000018358 27869999.938000001013 3961128.044000000227 60345.057433011 2024-02-05T01:22:42.212159+00:00 19994330.285000029951 29000000.045999970287 27870000.028999999166 3960254.946000009775 60345.057444402 2024-02-05T01:22:43.196300+00:00 19994330.287000000477 28999999.957000020891 27869999.999000001699 3959672.063999981154 60345.057456154 2024-02-05T01:22:44.211685+00:00 19994330.286000009626 29000000.013999968767 27870000.002000000328 3961268.050000011921 60345.057467544 2024-02-05T01:22:45.195826+00:00 19994330.284999970347 29000000.020000040531 27870000.026000011712 3959427.889999986161 60345.057479296 2024-02-05T01:22:46.211211+00:00 19994330.287000000477 29000000.009999990463 27869999.977999988943 3963991.094000012148 60345.057490687 2024-02-05T01:22:47.195353+00:00 19994330.291000008583 29000000.001999970526 27869999.993999991566 3961685.809000014793 60345.057502439 2024-02-05T01:22:48.210736+00:00 19994330.286000009626 28999999.956000030041 27870000.063000019640 3963704.101999998093 60345.057513829 2024-02-05T01:22:49.194878+00:00 19994330.282000008970 29000000.000000000000 27869999.934999998659 3958217.935000001919 60345.057525582 2024-02-05T01:22:50.210263+00:00 19994330.282999988645 28999999.971999999136 27870000.022000011057 3958814.076999992132 60345.057536972 2024-02-05T01:22:51.194404+00:00 19994330.291000008583 29000000.069000009447 27869999.978999968618 3956251.009999989998 60345.057548725 2024-02-05T01:22:52.209790+00:00 19994330.286000009626 28999999.991999980062 27870000.074000000954 3963710.029000014067 60345.057560115 2024-02-05T01:22:53.193931+00:00 19994330.285000029951 28999999.977000001818 27869999.934000018984 3959017.990999997128 60345.057571867 2024-02-05T01:22:54.209315+00:00 19994330.287999991328 29000000.006999969482 27870000.043999969959 3958010.947999984026 60345.057583258 2024-02-05T01:22:55.193457+00:00 19994330.282999988645 29000000.001999970526 27869999.972999989986 3968194.999000012875 60345.057594829 2024-02-05T01:22:56.193220+00:00 19994330.283999919891 28999999.992000099272 27870000.007000029087 3955978.955999999773 60345.057606400 2024-02-05T01:22:57.192983+00:00 19994330.286000009626 29000000.029999971390 27870000.061999980360 3962559.039000004996 60345.057617972 2024-02-05T01:22:58.192745+00:00 19994330.287000060081 28999999.983999971300 27869999.951000031084 3958378.977999985218 60345.057629543 2024-02-05T01:22:59.192510+00:00 19994330.286000009626 28999999.986999988556 27870000.043999969959 3961995.016000003088 60345.057641114 2024-02-05T01:23:00.192273+00:00 19994330.289999961853 28999999.978999968618 27869999.934000018984 3966187.022000014782 60345.057652686 2024-02-05T01:23:01.192036+00:00 19994330.287000060081 29000000.048000101000 27870000.042999979109 3962342.986000000965 60345.057664257 2024-02-05T01:23:02.191799+00:00 19994330.283999919891 28999999.940999981016 27869999.967000011355 3966197.108999996912 60345.057676009 2024-02-05T01:23:03.207183+00:00 19994330.284000039101 29000000.041000008583 27869999.957000020891 3959905.902999997139 60345.057687399 2024-02-05T01:23:04.191325+00:00 19994330.286999940872 29000000.018999930471 27870000.029000040144 3964319.067000002135 60345.057699152 2024-02-05T01:23:05.206710+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3964475.986999989022 60345.057710542 2024-02-05T01:23:06.190851+00:00 19994330.290000081062 28999999.973999980837 27869999.974999900907 3967173.976999998093 60345.057722294 2024-02-05T01:23:07.206236+00:00 19994330.284999970347 29000000.007000088692 27869999.998000029474 3962228.069999992847 60345.057733685 2024-02-05T01:23:08.190377+00:00 19994330.286999940872 28999999.982999920845 27869999.994000080973 3962420.863000005018 60345.057745437 2024-02-05T01:23:09.205763+00:00 19994330.285000089556 29000000.002000089735 27869999.989999890327 3963074.119000018109 60345.057756828 2024-02-05T01:23:10.189905+00:00 19994330.281999949366 28999999.983999971300 27870000.032000061125 3960245.862999976147 60345.057768580 2024-02-05T01:23:11.205289+00:00 19994330.287999991328 29000000.018999930471 27869999.950999978930 3962876.078000009060 60345.057779970 2024-02-05T01:23:12.189430+00:00 19994330.287000060081 29000000.039000000805 27870000.029999971390 3960127.995000004768 60345.057791722 2024-02-05T01:23:13.204815+00:00 19994330.284999970347 28999999.925999999046 27869999.978000041097 3960764.972999989986 60345.057803113 2024-02-05T01:23:14.188956+00:00 19994330.286999940872 29000000.067999999970 27870000.042000059038 3963823.962000011932 60345.057814865 2024-02-05T01:23:15.204341+00:00 19994330.289000030607 28999999.990000009537 27870000.021999958903 3960708.019999980927 60345.057826255 2024-02-05T01:23:16.188482+00:00 19994330.284000039101 28999999.973000001162 27869999.947000030428 3960504.018000007141 60345.057838008 2024-02-05T01:23:17.203867+00:00 19994330.286999940872 29000000.037000000477 27870000.061999920756 3957892.032000004780 60345.057849398 2024-02-05T01:23:18.188009+00:00 19994330.285000089556 29000000.004999998957 27869999.907000061125 3958755.939000010025 60345.057861150 2024-02-05T01:23:19.203393+00:00 19994330.283999919891 28999999.983000010252 27870000.024000000209 3960858.114000021946 60345.057872541 2024-02-05T01:23:20.187534+00:00 19994330.289000030607 28999999.993000000715 27870000.078999999911 3960983.864999949932 60345.057884293 2024-02-05T01:23:21.202919+00:00 19994330.285000000149 28999999.955999970436 27869999.874000009149 3962538.027000010014 60345.057895684 2024-02-05T01:23:22.187061+00:00 19994330.289999999106 29000000.060999989510 27870000.096000000834 3959554.065999985207 60345.057907436 2024-02-05T01:23:23.202446+00:00 19994330.284000001848 28999999.973000049591 27869999.974999990314 3961226.975000023842 60345.057918826 2024-02-05T01:23:24.186587+00:00 19994330.285999998450 28999999.988999959081 27870000.085000008345 3965467.962000011932 60345.057930578 2024-02-05T01:23:25.201971+00:00 19994330.285000000149 29000000.021000031382 27869999.900000009686 3954964.034999967087 60345.057942150 2024-02-05T01:23:26.201734+00:00 19994330.284000009298 28999999.978999968618 27869999.993999991566 3959516.993000030983 60345.057953721 2024-02-05T01:23:27.201497+00:00 19994330.287999998778 29000000.017000019550 27870000.039000000805 3959544.015999972820 60345.057965293 2024-02-05T01:23:28.201261+00:00 19994330.285999979824 28999999.957000020891 27869999.955999970436 3962447.024000049103 60345.057976864 2024-02-05T01:23:29.201024+00:00 19994330.289000000805 29000000.032000008970 27870000.000000000000 3962930.984999955166 60345.057988435 2024-02-05T01:23:30.200787+00:00 19994330.284000009298 29000000.010999921709 27870000.037000000477 3960094.015000044834 60345.058000006 2024-02-05T01:23:31.200550+00:00 19994330.287999991328 28999999.953999999911 27869999.964000049978 3964019.000999987125 60345.058011577 2024-02-05T01:23:32.200313+00:00 19994330.285000000149 29000000.055000070482 27870000.059999998659 3958849.955999969970 60345.058023149 2024-02-05T01:23:33.200076+00:00 19994330.282000038773 28999999.983999971300 27869999.897999998182 3958044.905000030994 60345.058034720 2024-02-05T01:23:34.199840+00:00 19994330.291999999434 29000000.009999990463 27870000.062999960035 3956249.189999998081 60345.058046292 2024-02-05T01:23:35.199602+00:00 19994330.283999979496 28999999.986999988556 27870000.039000030607 3957358.001999973785 60345.058057863 2024-02-05T01:23:36.199366+00:00 19994330.287999991328 28999999.969000101089 27869999.950999978930 3958938.962999999989 60345.058069434 2024-02-05T01:23:37.199129+00:00 19994330.286000009626 29000000.025999899954 27869999.990000009537 3958102.990999997128 60345.058081006 2024-02-05T01:23:38.198892+00:00 19994330.282999988645 29000000.011000040919 27870000.030999958515 3960485.960000038147 60345.058092577 2024-02-05T01:23:39.198655+00:00 19994330.285000029951 28999999.998999949545 27870000.017000079155 3962450.000999987125 60345.058104148 2024-02-05T01:23:40.198418+00:00 19994330.285999950022 28999999.997000098228 27869999.939999941736 3959537.022000014782 60345.058115720 2024-02-05T01:23:41.198181+00:00 19994330.288000050932 29000000.014999989420 27870000.021999958903 3964088.992999970913 60345.058127291 2024-02-05T01:23:42.197944+00:00 19994330.283999979496 28999999.926999930292 27869999.999000068754 3958953.000000000000 60345.058138862 2024-02-05T01:23:43.197707+00:00 19994330.290000021458 29000000.063000079244 27870000.047999981791 3956744.966000020970 60345.058150434 2024-02-05T01:23:44.197470+00:00 19994330.284999970347 29000000.018999930471 27869999.996000051498 3963830.042999982834 60345.058162005 2024-02-05T01:23:45.197233+00:00 19994330.286000009626 29000000.004999998957 27869999.995999928564 3961603.976999998093 60345.058173576 2024-02-05T01:23:46.196997+00:00 19994330.285000029951 28999999.988000039011 27870000.014000058174 3958043.995999991894 60345.058185148 2024-02-05T01:23:47.196760+00:00 19994330.282999929041 28999999.993000030518 27870000.000999931246 3963507.116999983788 60345.058196719 2024-02-05T01:23:48.196523+00:00 19994330.290000081062 29000000.022999998182 27869999.976000070572 3962386.894000052940 60345.058208471 2024-02-05T01:23:49.211907+00:00 19994330.286000009626 28999999.978999998420 27870000.051999930292 3955354.007999957073 60345.058219862 2024-02-05T01:23:50.196049+00:00 19994330.285999890417 28999999.953999999911 27869999.887000080198 3956786.960000038147 60345.058231614 2024-02-05T01:23:51.211433+00:00 19994330.285000089556 29000000.013999991119 27869999.982999920845 3959032.014999986161 60345.058243005 2024-02-05T01:23:52.195575+00:00 19994330.288999918848 29000000.017000000924 27870000.057000041008 3958192.092999995220 60345.058254756 2024-02-05T01:23:53.210960+00:00 19994330.282000061125 29000000.004000011832 27869999.996000051498 3957432.907999991905 60345.058266147 2024-02-05T01:23:54.195102+00:00 19994330.284999970347 28999999.986000001431 27869999.965999960899 3961948.968999981880 60345.058277899 2024-02-05T01:23:55.210486+00:00 19994330.289000030607 29000000.012999981642 27870000.069000009447 3960937.013000010978 60345.058289289 2024-02-05T01:23:56.194628+00:00 19994330.284999970347 28999999.977000001818 27870000.018000010401 3956324.025000036228 60345.058300861 2024-02-05T01:23:57.194391+00:00 19994330.289999961853 29000000.021000001580 27869999.985999941826 3958587.914999961853 60345.058312432 2024-02-05T01:23:58.194153+00:00 19994330.285000089556 29000000.014000028372 27870000.028999999166 3957243.081000030041 60345.058324004 2024-02-05T01:23:59.193917+00:00 19994330.283999919891 28999999.995999988168 27869999.927000001073 3961024.073000013828 60345.058335575 2024-02-05T01:24:00.193680+00:00 19994330.286000009626 28999999.985000010580 27870000.026999998838 3960735.905999958981 60345.058347146 2024-02-05T01:24:01.193443+00:00 19994330.287000060081 29000000.000000000000 27870000.024000000209 3965074.160000026226 60345.058358718 2024-02-05T01:24:02.193206+00:00 19994330.284999970347 28999999.968999978155 27869999.940000001341 3958546.856000006199 60345.058370289 2024-02-05T01:24:03.192969+00:00 19994330.284999970347 29000000.026000019163 27870000.043999999762 3960931.061999977101 60345.058381860 2024-02-05T01:24:04.192732+00:00 19994330.291000008583 29000000.000999990851 27869999.949999991804 3963520.950999975204 60345.058393432 2024-02-05T01:24:05.192496+00:00 19994330.284000039101 29000000.018999990076 27870000.022000011057 3965903.041000009049 60345.058405003 2024-02-05T01:24:06.192259+00:00 19994330.286000009626 28999999.962000008672 27869999.977999988943 3961788.918000041973 60345.058416574 2024-02-05T01:24:07.192022+00:00 19994330.284000039101 28999999.986000001431 27869999.965999990702 3960995.049999951851 60345.058428146 2024-02-05T01:24:08.191785+00:00 19994330.286999940872 29000000.018999930471 27870000.045000020415 3960468.066000043880 60345.058439717 2024-02-05T01:24:09.191548+00:00 19994330.287000060081 29000000.046000000089 27870000.069999989122 3961799.927999972831 60345.058451469 2024-02-05T01:24:10.206933+00:00 19994330.282999988645 28999999.976000070572 27869999.942000031471 3959649.054000020027 60345.058462860 2024-02-05T01:24:11.191074+00:00 19994330.289999961853 28999999.991999980062 27870000.053999960423 3959658.995999991894 60345.058474612 2024-02-05T01:24:12.206458+00:00 19994330.286999940872 29000000.016000028700 27869999.948000010103 3956444.976000010967 60345.058486002 2024-02-05T01:24:13.190599+00:00 19994330.282999988645 29000000.013000011444 27870000.008999999613 3960500.030999958981 60345.058497754 2024-02-05T01:24:14.205984+00:00 19994330.290000081062 28999999.994999889284 27870000.032999988645 3957852.964000045788 60345.058509145 2024-02-05T01:24:15.190128+00:00 19994330.280000001192 28999999.956000089645 27869999.981000009924 3960763.020999968052 60345.058520897 2024-02-05T01:24:16.205512+00:00 19994330.289000000805 29000000.021000031382 27869999.976000010967 3962128.025000036228 60345.058532287 2024-02-05T01:24:17.189653+00:00 19994330.285000000149 29000000.015999909490 27870000.013000011444 3963859.989999949932 60345.058544040 2024-02-05T01:24:18.205037+00:00 19994330.292000010610 28999999.991000059992 27870000.031000021845 3961560.941000043880 60345.058555430 2024-02-05T01:24:19.189179+00:00 19994330.285000000149 29000000.019999980927 27869999.929999951273 3960534.097000002861 60345.058567182 2024-02-05T01:24:20.204563+00:00 19994330.285000011325 28999999.962000008672 27870000.029999971390 3963439.952999948990 60345.058578573 2024-02-05T01:24:21.188705+00:00 19994330.283999979496 28999999.993000030518 27869999.990000009537 3962363.876999973785 60345.058590325 2024-02-05T01:24:22.204089+00:00 19994330.285000000149 28999999.986999988556 27870000.019999980927 3964452.136000037193 60345.058601716 2024-02-05T01:24:23.188231+00:00 19994330.286000009626 29000000.070999979973 27869999.956000089645 3958619.902000070084 60345.058613468 2024-02-05T01:24:24.203615+00:00 19994330.287000000477 28999999.978999968618 27869999.998999949545 3964316.019999980927 60345.058624858 2024-02-05T01:24:25.187758+00:00 19994330.287999991328 28999999.970999959856 27870000.064000010490 3963928.014999986161 60345.058636610 2024-02-05T01:24:26.203142+00:00 19994330.285000000149 28999999.988000001758 27869999.970000028610 3961403.021999955177 60345.058648001 2024-02-05T01:24:27.187283+00:00 19994330.288000021130 29000000.017000000924 27869999.993000030518 3961162.063000082970 60345.058659753 2024-02-05T01:24:28.202668+00:00 19994330.282999988645 29000000.039000000805 27870000.026999950409 3963132.991999983788 60345.058671144 2024-02-05T01:24:29.186810+00:00 19994330.286000009626 28999999.986000001431 27870000.018000010401 3959800.927999972831 60345.058682896 2024-02-05T01:24:30.202195+00:00 19994330.288999971002 28999999.970000009984 27869999.965999960899 3960827.990999937057 60345.058694286 2024-02-05T01:24:31.186336+00:00 19994330.284000039101 28999999.977000001818 27869999.996999979019 3957719.113000034820 60345.058706039 2024-02-05T01:24:32.201720+00:00 19994330.287999991328 29000000.053999990225 27870000.024000048637 3956166.930999993812 60345.058717610 2024-02-05T01:24:33.201483+00:00 19994330.287999991328 28999999.953000009060 27869999.980000019073 3958367.993000030983 60345.058729181 2024-02-05T01:24:34.201247+00:00 19994330.283999979496 29000000.062999989837 27870000.021999958903 3963706.988000034820 60345.058740752 2024-02-05T01:24:35.201010+00:00 19994330.286000009626 28999999.978999968618 27869999.993000030518 3957883.039999961853 60345.058752324 2024-02-05T01:24:36.200773+00:00 19994330.283999979496 28999999.971999999136 27869999.949000000954 3960574.026999949943 60345.058763895 2024-02-05T01:24:37.200535+00:00 19994330.286000009626 29000000.008999999613 27870000.032000001520 3958869.884000062943 60345.058775466 2024-02-05T01:24:38.200299+00:00 19994330.286000009626 28999999.991000000387 27870000.002000000328 3962600.009999989998 60345.058787038 2024-02-05T01:24:39.200062+00:00 19994330.291999999434 29000000.030000030994 27870000.050000000745 3966112.092000008095 60345.058798609 2024-02-05T01:24:40.199825+00:00 19994330.282000008970 28999999.992999970913 27870000.013999998569 3961995.975999950897 60345.058810181 2024-02-05T01:24:41.199588+00:00 19994330.288000050932 28999999.993000030518 27869999.946000009775 3962091.991000055801 60345.058821752 2024-02-05T01:24:42.199351+00:00 19994330.283999919891 28999999.981999989599 27869999.991000000387 3961551.947999954224 60345.058833323 2024-02-05T01:24:43.199115+00:00 19994330.284000039101 29000000.004000011832 27869999.954999979585 3961248.088999987114 60345.058844894 2024-02-05T01:24:44.198878+00:00 19994330.289000030607 29000000.027999941260 27870000.001000020653 3960731.937000035774 60345.058856466 2024-02-05T01:24:45.198641+00:00 19994330.286999940872 29000000.001000050455 27870000.049000021070 3959679.036999940872 60345.058868037 2024-02-05T01:24:46.198404+00:00 19994330.286000009626 29000000.011999960989 27870000.032999988645 3958440.917000054847 60345.058879608 2024-02-05T01:24:47.198167+00:00 19994330.287999991328 28999999.984000090510 27870000.012999951839 3966240.978999971878 60345.058891180 2024-02-05T01:24:48.197930+00:00 19994330.284000039101 29000000.008999940008 27869999.952000018209 3961738.143000007141 60345.058902751 2024-02-05T01:24:49.197693+00:00 19994330.286999940872 29000000.022999998182 27870000.024999979883 3961725.912000060081 60345.058914322 2024-02-05T01:24:50.197456+00:00 19994330.284000039101 28999999.963000059128 27869999.984000030905 3960850.960999966133 60345.058925894 2024-02-05T01:24:51.197220+00:00 19994330.284999970347 28999999.972999930382 27869999.927999969572 3956680.021999955177 60345.058937465 2024-02-05T01:24:52.196982+00:00 19994330.286000009626 29000000.006999969482 27870000.029000040144 3960186.031000018120 60345.058949037 2024-02-05T01:24:53.196745+00:00 19994330.287999991328 29000000.039000030607 27870000.083999991417 3959649.009999989998 60345.058960788 2024-02-05T01:24:54.212129+00:00 19994330.285000089556 28999999.940000060946 27869999.944999989122 3962152.950000048149 60345.058972179 2024-02-05T01:24:55.196272+00:00 19994330.289999961853 29000000.046000000089 27870000.011000040919 3960748.991999983788 60345.058983751 2024-02-05T01:24:56.196035+00:00 19994330.284000039101 28999999.962999939919 27870000.026999950409 3960989.032999991905 60345.058995322 2024-02-05T01:24:57.195798+00:00 19994330.283999919891 29000000.039000030607 27869999.927000049502 3961159.996000051033 60345.059006893 2024-02-05T01:24:58.195561+00:00 19994330.284999970347 28999999.965999960899 27870000.037999991328 3960994.030999898911 60345.059018464 2024-02-05T01:24:59.195324+00:00 19994330.286000009626 29000000.009000059217 27869999.955999970436 3956397.059000014793 60345.059030036 2024-02-05T01:25:00.195087+00:00 19994330.290000081062 29000000.034999970347 27870000.049000021070 3963554.922000051010 60345.059041607 2024-02-05T01:25:01.194850+00:00 19994330.283999919891 28999999.988999959081 27869999.983000040054 3960627.062000035774 60345.059053178 2024-02-05T01:25:02.194614+00:00 19994330.289000030607 28999999.988000039011 27869999.979999899864 3957823.939000010025 60345.059064750 2024-02-05T01:25:03.194377+00:00 19994330.282999988645 29000000.017000000924 27870000.026000019163 3963747.017999887001 60345.059076321 2024-02-05T01:25:04.194140+00:00 19994330.287000060081 29000000.000000000000 27869999.977000001818 3958061.942000031006 60345.059087893 2024-02-05T01:25:05.193903+00:00 19994330.286999940872 29000000.002000000328 27870000.060000058264 3958839.009999989998 60345.059099464 2024-02-05T01:25:06.193666+00:00 19994330.284999970347 29000000.000999998301 27869999.960999969393 3959275.984000086784 60345.059111035 2024-02-05T01:25:07.193429+00:00 19994330.287000060081 28999999.975999999791 27870000.026000019163 3965196.020999907982 60345.059122606 2024-02-05T01:25:08.193192+00:00 19994330.289000000805 28999999.999000009149 27870000.005999919027 3957422.027000070084 60345.059134178 2024-02-05T01:25:09.192955+00:00 19994330.282999999821 28999999.996999979019 27870000.015000101179 3958673.023000001907 60345.059145749 2024-02-05T01:25:10.192718+00:00 19994330.285000000149 29000000.013999998569 27869999.911999940872 3965227.975999950897 60345.059157320 2024-02-05T01:25:11.192481+00:00 19994330.286000009626 28999999.962999999523 27870000.011999960989 3958648.981999992859 60345.059168892 2024-02-05T01:25:12.192244+00:00 19994330.285999998450 29000000.041999999434 27870000.054000020027 3958099.092000008095 60345.059180463 2024-02-05T01:25:13.192008+00:00 19994330.283999990672 28999999.953000009060 27869999.986000061035 3955584.881000041962 60345.059192034 2024-02-05T01:25:14.191771+00:00 19994330.290999989957 29000000.058000031859 27869999.979999899864 3957903.018999934196 60345.059203606 2024-02-05T01:25:15.191535+00:00 19994330.286000009626 29000000.000000000000 27870000.046000000089 3966365.080000042915 60345.059215177 2024-02-05T01:25:16.191296+00:00 19994330.285999979824 28999999.934999998659 27869999.970000009984 3960617.988999962807 60345.059226929 2024-02-05T01:25:17.206681+00:00 19994330.287000000477 29000000.057999968529 27870000.032999988645 3963065.972000002861 60345.059238320 2024-02-05T01:25:18.190822+00:00 19994330.279000010341 28999999.986000001431 27869999.951000008732 3959813.990000010002 60345.059250072 2024-02-05T01:25:19.206207+00:00 19994330.289000000805 29000000.041999999434 27870000.052999999374 3957822.995000004768 60345.059261463 2024-02-05T01:25:20.190350+00:00 19994330.285999979824 28999999.954999979585 27869999.981000009924 3960529.065000057220 60345.059273215 2024-02-05T01:25:21.205734+00:00 19994330.285999979824 28999999.992000039667 27869999.980999980122 3958462.862999916077 60345.059284605 2024-02-05T01:25:22.189875+00:00 19994330.288000050932 28999999.985000010580 27870000.005000028759 3960501.016000031959 60345.059296357 2024-02-05T01:25:23.205260+00:00 19994330.287000000477 29000000.041999939829 27869999.975999981165 3958709.026000022888 60345.059307748 2024-02-05T01:25:24.189402+00:00 19994330.285999950022 28999999.968000050634 27869999.980000019073 3955039.046999930870 60345.059319500 2024-02-05T01:25:25.204786+00:00 19994330.283000048250 29000000.034999970347 27870000.036000009626 3961745.025000094902 60345.059330890 2024-02-05T01:25:26.188927+00:00 19994330.287000000477 29000000.057000041008 27870000.053999960423 3961716.901999949943 60345.059342642 2024-02-05T01:25:27.204312+00:00 19994330.285999950022 28999999.916999939829 27869999.981000009924 3957982.075999975204 60345.059354033 2024-02-05T01:25:28.188454+00:00 19994330.289000030607 29000000.001000050455 27869999.893000010401 3957039.975000023842 60345.059365785 2024-02-05T01:25:29.203839+00:00 19994330.287000000477 28999999.988000039011 27870000.100000020117 3962127.039999961853 60345.059377176 2024-02-05T01:25:30.187980+00:00 19994330.284999970347 29000000.053999900818 27869999.989999949932 3964753.937000035774 60345.059388928 2024-02-05T01:25:31.203365+00:00 19994330.286000009626 28999999.978000041097 27869999.973000049591 3961905.098000050057 60345.059400318 2024-02-05T01:25:32.187506+00:00 19994330.285000029951 29000000.024999979883 27869999.997999969870 3959934.906000018120 60345.059412071 2024-02-05T01:25:33.202891+00:00 19994330.285999950022 28999999.966000080109 27870000.052000049502 3959454.976999998093 60345.059423461 2024-02-05T01:25:34.187033+00:00 19994330.284000039101 28999999.968999978155 27869999.929000020027 3962108.153999925125 60345.059435213 2024-02-05T01:25:35.202417+00:00 19994330.289999961853 29000000.050999999046 27870000.002999901772 3958227.845000029076 60345.059446604 2024-02-05T01:25:36.186559+00:00 19994330.287000060081 28999999.980999950320 27870000.070000048727 3960309.049999951851 60345.059458356 2024-02-05T01:25:37.201943+00:00 19994330.286000009626 29000000.009000059217 27869999.967999938875 3965146.998000026215 60345.059469746 2024-02-05T01:25:38.186085+00:00 19994330.285999890417 28999999.971999999136 27870000.022999998182 3965852.032000064850 60345.059481498 2024-02-05T01:25:39.201469+00:00 19994330.283000111580 29000000.021999958903 27869999.989000078291 3961112.015999913216 60345.059493070 2024-02-05T01:25:40.201233+00:00 19994330.283999919891 29000000.045000001788 27869999.949999928474 3964683.869000076782 60345.059504641 2024-02-05T01:25:41.200993+00:00 19994330.287999991328 28999999.943999998271 27870000.062000039965 3958730.044999957085 60345.059516212 2024-02-05T01:25:42.200759+00:00 19994330.287000060081 29000000.034000001848 27869999.965000029653 3959514.049000024796 60345.059527784 2024-02-05T01:25:43.200522+00:00 19994330.287999991328 28999999.960999999195 27870000.018000010401 3959740.963999987114 60345.059539355 2024-02-05T01:25:44.200285+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3957516.016999959946 60345.059550927 2024-02-05T01:25:45.200048+00:00 19994330.284999970347 28999999.999000009149 27869999.998999949545 3957993.998000026215 60345.059562498 2024-02-05T01:25:46.199811+00:00 19994330.284000039101 29000000.037999991328 27869999.995000001043 3962700.009999989998 60345.059574069 2024-02-05T01:25:47.199574+00:00 19994330.288999918848 28999999.978000018746 27870000.052999969572 3964644.991000055801 60345.059585640 2024-02-05T01:25:48.199337+00:00 19994330.285000089556 29000000.043999999762 27869999.956000089645 3966191.985000013839 60345.059597212 2024-02-05T01:25:49.199101+00:00 19994330.286999940872 28999999.942000001669 27869999.959999918938 3963753.035999894142 60345.059608783 2024-02-05T01:25:50.198863+00:00 19994330.286000009626 29000000.020999971777 27869999.981999989599 3965724.004999995232 60345.059620354 2024-02-05T01:25:51.198626+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3963126.996000051033 60345.059631926 2024-02-05T01:25:52.198389+00:00 19994330.286000009626 29000000.013999998569 27870000.032999988645 3957854.909999967087 60345.059643497 2024-02-05T01:25:53.198153+00:00 19994330.281000021845 28999999.968000050634 27869999.980000019073 3962838.073000072967 60345.059655068 2024-02-05T01:25:54.197916+00:00 19994330.286999940872 29000000.020999971777 27870000.010000009090 3965060.079999924172 60345.059666459 2024-02-05T01:25:55.182058+00:00 19994330.286000009626 28999999.991999980062 27870000.037999998778 3964221.945000051986 60345.059678211 2024-02-05T01:25:56.197442+00:00 19994330.289000030607 28999999.987000048161 27869999.971999999136 3961873.049000024796 60345.059689602 2024-02-05T01:25:57.181584+00:00 19994330.287000060081 29000000.017999950796 27869999.958999991417 3964960.947999954224 60345.059701354 2024-02-05T01:25:58.196968+00:00 19994330.283999919891 28999999.986000061035 27870000.031000021845 3965511.947999954224 60345.059712744 2024-02-05T01:25:59.181109+00:00 19994330.286000009626 29000000.021999958903 27870000.021999981254 3958967.093000053894 60345.059724497 2024-02-05T01:26:00.196494+00:00 19994330.289000030607 29000000.014999989420 27870000.000000000000 3959550.962000011932 60345.059736068 2024-02-05T01:26:01.196258+00:00 19994330.281000021845 29000000.003000020981 27869999.993000000715 3962965.003999948967 60345.059747639 2024-02-05T01:26:02.196020+00:00 19994330.287000000477 28999999.978000041097 27869999.991999980062 3958658.981999992859 60345.059759210 2024-02-05T01:26:03.195783+00:00 19994330.291999999434 28999999.987999919802 27870000.022999998182 3961738.012000083923 60345.059770782 2024-02-05T01:26:04.195547+00:00 19994330.282000001520 29000000.020000100136 27870000.050999999046 3964727.028999925125 60345.059782353 2024-02-05T01:26:05.195310+00:00 19994330.287999998778 28999999.992999911308 27869999.910000029951 3965288.003000020981 60345.059793924 2024-02-05T01:26:06.195073+00:00 19994330.287999998778 28999999.965000029653 27870000.014999989420 3961930.942000031006 60345.059805496 2024-02-05T01:26:07.194836+00:00 19994330.283999990672 29000000.019999980927 27870000.033999979496 3962132.990999937057 60345.059817067 2024-02-05T01:26:08.194599+00:00 19994330.284000009298 28999999.990000009537 27870000.035000029951 3963120.032000064850 60345.059828639 2024-02-05T01:26:09.194362+00:00 19994330.285999979824 29000000.019000049680 27869999.945999979973 3961873.092999935150 60345.059840210 2024-02-05T01:26:10.194126+00:00 19994330.287000000477 29000000.010999921709 27869999.984000030905 3963571.825000048149 60345.059851781 2024-02-05T01:26:11.193888+00:00 19994330.287000000477 28999999.934000018984 27870000.004000011832 3965224.044999957085 60345.059863352 2024-02-05T01:26:12.193651+00:00 19994330.283000018448 29000000.050999999046 27870000.034000039101 3960861.043000102043 60345.059874924 2024-02-05T01:26:13.193415+00:00 19994330.287999991328 28999999.980000019073 27870000.035999890417 3962457.002999901772 60345.059886495 2024-02-05T01:26:14.193178+00:00 19994330.287999991328 29000000.026000019163 27869999.934000018984 3961118.958999990951 60345.059898066 2024-02-05T01:26:15.192941+00:00 19994330.286000039428 28999999.996999979019 27869999.999000068754 3962669.030000091065 60345.059909638 2024-02-05T01:26:16.192704+00:00 19994330.283999979496 28999999.963000059128 27870000.054999951273 3960861.904999970924 60345.059921209 2024-02-05T01:26:17.192467+00:00 19994330.287999991328 29000000.030999999493 27869999.937000039965 3963980.072999954224 60345.059932780 2024-02-05T01:26:18.192230+00:00 19994330.286000009626 29000000.030999999493 27869999.990999940783 3960444.957000017166 60345.059944352 2024-02-05T01:26:19.191994+00:00 19994330.287000000477 29000000.001000009477 27869999.976000070572 3965023.991999983788 60345.059955923 2024-02-05T01:26:20.191757+00:00 19994330.287000000477 28999999.984999999404 27870000.013999938965 3963463.044000030030 60345.059967495 2024-02-05T01:26:21.191520+00:00 19994330.283999979496 28999999.988999988884 27870000.024000048637 3963077.093000053894 60345.059979066 2024-02-05T01:26:22.191283+00:00 19994330.282999988645 28999999.978999998420 27870000.021000031382 3964945.864999889862 60345.059990637 2024-02-05T01:26:23.191044+00:00 19994330.287000000477 29000000.004000011832 27870000.038999918848 3961305.973000050057 60345.060002389 2024-02-05T01:26:24.206431+00:00 19994330.289000030607 29000000.041999999434 27869999.977000001818 3964933.126999973785 60345.060013780 2024-02-05T01:26:25.190572+00:00 19994330.287000000477 28999999.977000001818 27869999.985000010580 3959595.904000043869 60345.060025532 2024-02-05T01:26:26.205955+00:00 19994330.282999988645 28999999.991000030190 27869999.962000008672 3961287.034000039101 60345.060036922 2024-02-05T01:26:27.190098+00:00 19994330.289999961853 28999999.963999990374 27869999.996000051498 3958453.041999936104 60345.060048675 2024-02-05T01:26:28.205484+00:00 19994330.285000089556 29000000.061999980360 27870000.069999929518 3962294.006999969017 60345.060060065 2024-02-05T01:26:29.189624+00:00 19994330.281999949366 29000000.000999990851 27869999.966000080109 3958352.939000010025 60345.060071817 2024-02-05T01:26:30.205009+00:00 19994330.286999940872 28999999.973000049591 27869999.965999960899 3961655.014999986161 60345.060083208 2024-02-05T01:26:31.189150+00:00 19994330.287000060081 29000000.010999981314 27870000.016000028700 3958412.031000018120 60345.060094960 2024-02-05T01:26:32.204535+00:00 19994330.287999991328 29000000.013000011444 27870000.030999999493 3960532.993000030983 60345.060106351 2024-02-05T01:26:33.188677+00:00 19994330.284999970347 28999999.977999988943 27869999.988000009209 3958301.934000014793 60345.060118102 2024-02-05T01:26:34.204061+00:00 19994330.287000060081 28999999.985000010580 27869999.971999999136 3961695.148999928962 60345.060129493 2024-02-05T01:26:35.188203+00:00 19994330.286000009626 28999999.991999980062 27870000.006000000983 3962023.870999999810 60345.060141245 2024-02-05T01:26:36.203587+00:00 19994330.284999970347 29000000.044999960810 27870000.052999988198 3960046.020000000019 60345.060152636 2024-02-05T01:26:37.187729+00:00 19994330.284999970347 29000000.004000071436 27869999.960999999195 3961410.020000000019 60345.060164388 2024-02-05T01:26:38.203113+00:00 19994330.287000060081 28999999.975000020117 27870000.022000011057 3960620.915999998804 60345.060175778 2024-02-05T01:26:39.187255+00:00 19994330.286999940872 28999999.982999920845 27869999.969000011683 3957523.126000002027 60345.060187531 2024-02-05T01:26:40.202640+00:00 19994330.282999988645 29000000.032000061125 27869999.980999980122 3960046.921000000089 60345.060198921 2024-02-05T01:26:41.186781+00:00 19994330.290000081062 28999999.988999959081 27870000.009000029415 3963407.063999998849 60345.060210673 2024-02-05T01:26:42.202166+00:00 19994330.284999970347 28999999.993000030518 27869999.983999971300 3958854.987000000197 60345.060222064 2024-02-05T01:26:43.186308+00:00 19994330.286999940872 29000000.018999930471 27870000.055000010878 3958547.913000002969 60345.060233816 2024-02-05T01:26:44.201692+00:00 19994330.285000089556 29000000.017000079155 27870000.022000011057 3961722.070999994874 60345.060245387 2024-02-05T01:26:45.201455+00:00 19994330.283999919891 28999999.950999978930 27869999.932999968529 3961781.050999999046 60345.060256958 2024-02-05T01:26:46.201218+00:00 19994330.288000110537 29000000.008000019938 27869999.977000001818 3960220.940000005066 60345.060268530 2024-02-05T01:26:47.200981+00:00 19994330.287999991328 28999999.981999989599 27870000.040000021458 3958542.127999999095 60345.060280101 2024-02-05T01:26:48.200745+00:00 19994330.286999940872 29000000.024999979883 27870000.054000020027 3958601.892999999225 60345.060291673 2024-02-05T01:26:49.200508+00:00 19994330.284000039101 29000000.019000049680 27869999.924999948591 3961322.021999999881 60345.060303244 2024-02-05T01:26:50.200270+00:00 19994330.284999970347 28999999.973999980837 27870000.073000010103 3959031.932000004221 60345.060314815 2024-02-05T01:26:51.200034+00:00 19994330.287999991328 29000000.015999909490 27869999.978000041097 3961255.056999995839 60345.060326206 2024-02-05T01:26:52.184175+00:00 19994330.284000039101 29000000.002000089735 27870000.020999908447 3964785.002000004053 60345.060337958 2024-02-05T01:26:53.199559+00:00 19994330.289999961853 28999999.977999929339 27869999.971000079066 3960059.037000000011 60345.060349348 2024-02-05T01:26:54.183701+00:00 19994330.284999970347 29000000.024000000209 27870000.028999920934 3964073.894999995828 60345.060361100 2024-02-05T01:26:55.199086+00:00 19994330.287000060081 28999999.997999999672 27869999.945000048727 3961250.032000004780 60345.060372491 2024-02-05T01:26:56.183228+00:00 19994330.284000001848 29000000.004000000656 27870000.052999969572 3956671.972999989986 60345.060384243 2024-02-05T01:26:57.198612+00:00 19994330.282999999821 28999999.999000001699 27870000.022999998182 3958759.109999998938 60345.060395634 2024-02-05T01:26:58.182754+00:00 19994330.286999989301 29000000.014999989420 27869999.968999978155 3960922.896000013221 60345.060407386 2024-02-05T01:26:59.198139+00:00 19994330.287000000477 28999999.976000010967 27869999.924000021070 3959830.059999987017 60345.060418776 2024-02-05T01:27:00.182280+00:00 19994330.290000010282 29000000.004999998957 27870000.098000049591 3967404.039000004996 60345.060430529 2024-02-05T01:27:01.197665+00:00 19994330.285999998450 29000000.008000019938 27870000.028999920934 3960465.957000001799 60345.060441919 2024-02-05T01:27:02.181806+00:00 19994330.281999990344 28999999.970999989659 27869999.938000079244 3964835.020999997854 60345.060453671 2024-02-05T01:27:03.197191+00:00 19994330.288000021130 29000000.019000019878 27869999.980000019073 3961047.962999999989 60345.060465062 2024-02-05T01:27:04.181332+00:00 19994330.283999979496 28999999.968999978155 27870000.016999959946 3965820.951000005007 60345.060476814 2024-02-05T01:27:05.196717+00:00 19994330.290000021458 29000000.037000000477 27870000.032999988645 3959357.067999988794 60345.060488204 2024-02-05T01:27:06.180859+00:00 19994330.285000000149 28999999.995999988168 27870000.009999990463 3964815.018000007141 60345.060499956 2024-02-05T01:27:07.196243+00:00 19994330.285000000149 28999999.977000001818 27869999.977000001818 3957644.984999998938 60345.060511528 2024-02-05T01:27:08.196006+00:00 19994330.286000009626 28999999.995000001043 27869999.950000051409 3965743.899000003934 60345.060523099 2024-02-05T01:27:09.195769+00:00 19994330.287000000477 28999999.991999980062 27870000.014999989420 3961244.034000008833 60345.060534670 2024-02-05T01:27:10.195532+00:00 19994330.284999970347 29000000.032999988645 27870000.018999930471 3964809.116999983788 60345.060546242 2024-02-05T01:27:11.195295+00:00 19994330.287000000477 29000000.016000028700 27869999.982999999076 3959495.884999989998 60345.060557813 2024-02-05T01:27:12.195058+00:00 19994330.285000029951 28999999.955999970436 27870000.013999998569 3959384.925999999046 60345.060569385 2024-02-05T01:27:13.194822+00:00 19994330.287999991328 29000000.041000008583 27869999.993000000715 3955665.080999999773 60345.060580956 2024-02-05T01:27:14.194585+00:00 19994330.285000029951 28999999.967000011355 27870000.025000009686 3962248.042000025976 60345.060592527 2024-02-05T01:27:15.194348+00:00 19994330.287000000477 28999999.975999951363 27869999.916000008583 3959323.983999996912 60345.060604098 2024-02-05T01:27:16.194111+00:00 19994330.287000000477 29000000.038000110537 27870000.081000000238 3962109.046999990940 60345.060615670 2024-02-05T01:27:17.193874+00:00 19994330.284999970347 28999999.974999900907 27869999.943999979645 3959543.856999992859 60345.060627241 2024-02-05T01:27:18.193637+00:00 19994330.283999979496 29000000.058000091463 27870000.046000000089 3960054.113000005018 60345.060638812 2024-02-05T01:27:19.193401+00:00 19994330.285000029951 28999999.944000009447 27869999.958999991417 3961774.064999998081 60345.060650384 2024-02-05T01:27:20.193164+00:00 19994330.291000008583 29000000.048999909312 27870000.025000039488 3960677.824000000954 60345.060661955 2024-02-05T01:27:21.192927+00:00 19994330.284999970347 28999999.986999988556 27870000.009999990463 3957556.099000006914 60345.060673526 2024-02-05T01:27:22.192690+00:00 19994330.286000009626 28999999.977000121027 27869999.974999960512 3961397.958999990951 60345.060685098 2024-02-05T01:27:23.192453+00:00 19994330.287000060081 29000000.006999969482 27870000.004999998957 3955189.087999999989 60345.060696669 2024-02-05T01:27:24.192216+00:00 19994330.282999988645 28999999.973999980837 27870000.019000049680 3963228.925000011921 60345.060708241 2024-02-05T01:27:25.191979+00:00 19994330.286999940872 29000000.049999948591 27869999.986999988556 3962506.070999979973 60345.060719812 2024-02-05T01:27:26.191742+00:00 19994330.284000039101 28999999.997000098228 27870000.000000000000 3959965.924000024796 60345.060731383 2024-02-05T01:27:27.191506+00:00 19994330.286000009626 28999999.953999999911 27870000.048999968916 3962266.014999986161 60345.060742955 2024-02-05T01:27:28.191269+00:00 19994330.289999961853 29000000.002999901772 27869999.933000031859 3961394.060000001919 60345.060754707 2024-02-05T01:27:29.206653+00:00 19994330.284999970347 28999999.993000030518 27869999.953999940306 3963271.925999999046 60345.060766097 2024-02-05T01:27:30.190794+00:00 19994330.284000039101 29000000.044000029564 27870000.056000109762 3959778.025000005960 60345.060777850 2024-02-05T01:27:31.206178+00:00 19994330.286000009626 28999999.975999999791 27870000.028999920934 3960762.016999990214 60345.060789240 2024-02-05T01:27:32.190321+00:00 19994330.289000030607 29000000.002000000328 27870000.021000031382 3961010.043000013102 60345.060800992 2024-02-05T01:27:33.205706+00:00 19994330.282999988645 29000000.015000000596 27869999.990999940783 3959022.051999986172 60345.060812382 2024-02-05T01:27:34.189847+00:00 19994330.286999940872 29000000.004999998957 27869999.935000058264 3961900.818000019062 60345.060824134 2024-02-05T01:27:35.205232+00:00 19994330.287000060081 28999999.971000000834 27870000.087999939919 3960212.086999983061 60345.060835525 2024-02-05T01:27:36.189373+00:00 19994330.286999940872 29000000.043999999762 27869999.943000078201 3962207.978000015020 60345.060847277 2024-02-05T01:27:37.204758+00:00 19994330.287000060081 28999999.964000020176 27870000.032999988645 3958500.009000002872 60345.060858668 2024-02-05T01:27:38.188900+00:00 19994330.284999970347 29000000.013999998569 27869999.952000018209 3961348.987999976147 60345.060870420 2024-02-05T01:27:39.204284+00:00 19994330.286000009626 28999999.978999998420 27869999.995999928564 3959416.053000003099 60345.060881810 2024-02-05T01:27:40.188426+00:00 19994330.286000009626 29000000.030999988317 27870000.065999981016 3968033.930000007153 60345.060893563 2024-02-05T01:27:41.203810+00:00 19994330.286000009626 28999999.989000018686 27869999.903000000864 3961334.930999993812 60345.060904953 2024-02-05T01:27:42.187952+00:00 19994330.284999970347 29000000.025999959558 27870000.042000059038 3967066.116999983788 60345.060916705 2024-02-05T01:27:43.203336+00:00 19994330.286000009626 28999999.970000028610 27869999.967999938875 3962147.947000027169 60345.060928096 2024-02-05T01:27:44.187478+00:00 19994330.287999991328 29000000.010999981314 27870000.078999999911 3960256.972999989986 60345.060939848 2024-02-05T01:27:45.202863+00:00 19994330.286999940872 28999999.948000010103 27869999.985000010580 3964241.134000002872 60345.060951238 2024-02-05T01:27:46.187004+00:00 19994330.285000089556 29000000.008999999613 27869999.963000059128 3964390.930999993812 60345.060962991 2024-02-05T01:27:47.202388+00:00 19994330.282999988645 29000000.025999959558 27869999.980000019073 3963031.893000007141 60345.060974381 2024-02-05T01:27:48.186530+00:00 19994330.287999991328 29000000.027000010014 27870000.018000010401 3961317.185000001919 60345.060986133 2024-02-05T01:27:49.201914+00:00 19994330.286999940872 28999999.963999990374 27869999.989999998361 3962352.852999985218 60345.060997524 2024-02-05T01:27:50.186057+00:00 19994330.287000000477 28999999.995000001043 27869999.999000009149 3965629.972999989986 60345.061009276 2024-02-05T01:27:51.201441+00:00 19994330.287000000477 29000000.032999988645 27869999.994999989867 3959477.984000027180 60345.061020847 2024-02-05T01:27:52.201204+00:00 19994330.285000000149 28999999.981000069529 27870000.051000010222 3963314.129999995232 60345.061032238 2024-02-05T01:27:53.185346+00:00 19994330.287000000477 29000000.003999948502 27870000.022999998182 3963085.971000016201 60345.061043990 2024-02-05T01:27:54.200730+00:00 19994330.282999988645 29000000.019999980927 27869999.997999999672 3959066.935999989975 60345.061055380 2024-02-05T01:27:55.184872+00:00 19994330.288999989629 28999999.984000090510 27869999.953999999911 3959251.111000000965 60345.061067133 2024-02-05T01:27:56.200256+00:00 19994330.284000009298 28999999.977000001818 27869999.986999988556 3958857.879000008106 60345.061078523 2024-02-05T01:27:57.184399+00:00 19994330.287000000477 29000000.018999930471 27870000.038000021130 3958791.089999973774 60345.061090275 2024-02-05T01:27:58.199782+00:00 19994330.289000000805 29000000.022999998182 27869999.977000001818 3963461.940999985207 60345.061101666 2024-02-05T01:27:59.183925+00:00 19994330.284000009298 28999999.960999969393 27869999.995000001043 3960892.087999999989 60345.061113418 2024-02-05T01:28:00.199309+00:00 19994330.285000000149 28999999.998000029474 27869999.992999970913 3959242.018000007141 60345.061124809 2024-02-05T01:28:01.183451+00:00 19994330.285999979824 29000000.014999989420 27870000.053000029176 3961715.884000002872 60345.061136561 2024-02-05T01:28:02.198836+00:00 19994330.287000000477 28999999.999000068754 27869999.958999991417 3959658.024000049103 60345.061147951 2024-02-05T01:28:03.182977+00:00 19994330.286000009626 28999999.973999980837 27869999.966000020504 3959370.040999948978 60345.061159703 2024-02-05T01:28:04.198361+00:00 19994330.283999979496 29000000.021999958903 27870000.093999978155 3965537.990999997128 60345.061171094 2024-02-05T01:28:05.182503+00:00 19994330.289000030607 29000000.027000069618 27869999.927999969572 3965137.008000016212 60345.061182846 2024-02-05T01:28:06.197888+00:00 19994330.284999970347 29000000.004999998957 27870000.046999990940 3957941.949000000954 60345.061194236 2024-02-05T01:28:07.182029+00:00 19994330.287000000477 28999999.993999961764 27869999.955999970436 3959116.065999985207 60345.061205989 2024-02-05T01:28:08.197414+00:00 19994330.282999988645 28999999.939000010490 27869999.981000069529 3957765.947000027169 60345.061217379 2024-02-05T01:28:09.181555+00:00 19994330.290000021458 29000000.006000000983 27870000.018999930471 3958650.055999993812 60345.061229131 2024-02-05T01:28:10.196940+00:00 19994330.286000009626 29000000.035999998450 27869999.929000020027 3956749.979000031948 60345.061240522 2024-02-05T01:28:11.181081+00:00 19994330.283999979496 29000000.032000008970 27870000.065000060946 3963741.975999950897 60345.061252274 2024-02-05T01:28:12.196466+00:00 19994330.287999991328 29000000.004000011832 27870000.024999979883 3959703.979000031948 60345.061263665 2024-02-05T01:28:13.180608+00:00 19994330.287000000477 28999999.951999988407 27869999.942000031471 3956697.023999989033 60345.061275417 2024-02-05T01:28:14.195992+00:00 19994330.284000039101 29000000.037999991328 27870000.051999930292 3960215.001999973785 60345.061286988 2024-02-05T01:28:15.195755+00:00 19994330.285000029951 29000000.006000008434 27870000.011000040919 3961348.024000049103 60345.061298559 2024-02-05T01:28:16.195519+00:00 19994330.288999918848 29000000.004999998957 27870000.003000020981 3959368.046999990940 60345.061310131 2024-02-05T01:28:17.195281+00:00 19994330.284000039101 28999999.957000020891 27870000.011000040919 3961227.020999968052 60345.061321702 2024-02-05T01:28:18.195045+00:00 19994330.286000009626 29000000.015999969095 27869999.956999901682 3960373.886000037193 60345.061333273 2024-02-05T01:28:19.194807+00:00 19994330.287999991328 29000000.011000040919 27870000.050000071526 3962815.963999987114 60345.061344844 2024-02-05T01:28:20.194570+00:00 19994330.286000009626 29000000.019999980927 27869999.972999930382 3963190.974999963772 60345.061356416 2024-02-05T01:28:21.194335+00:00 19994330.286000009626 28999999.940999981016 27869999.991000059992 3957289.097000002861 60345.061367987 2024-02-05T01:28:22.194096+00:00 19994330.286999940872 29000000.003000020981 27870000.039999961853 3958124.967000008095 60345.061379558 2024-02-05T01:28:23.193858+00:00 19994330.282999988645 29000000.050999999046 27869999.948000069708 3961089.045000017155 60345.061391130 2024-02-05T01:28:24.193623+00:00 19994330.287999991328 28999999.992999970913 27870000.056999921799 3958585.931999980938 60345.061402701 2024-02-05T01:28:25.193387+00:00 19994330.287000060081 28999999.953999999911 27869999.976000070572 3962259.073000013828 60345.061414273 2024-02-05T01:28:26.193149+00:00 19994330.284999970347 28999999.998000029474 27869999.952000018209 3959936.907000004780 60345.061425844 2024-02-05T01:28:27.192912+00:00 19994330.287999991328 29000000.044000029564 27870000.034999970347 3955024.077000021935 60345.061437415 2024-02-05T01:28:28.192675+00:00 19994330.284000039101 28999999.985999941826 27869999.993999999017 3958009.012999951839 60345.061448987 2024-02-05T01:28:29.192439+00:00 19994330.289000030607 28999999.983000040054 27870000.024000000209 3961726.964000045788 60345.061460558 2024-02-05T01:28:30.192202+00:00 19994330.283999919891 29000000.004999998957 27869999.945000011474 3959979.046999990940 60345.061472129 2024-02-05T01:28:31.191965+00:00 19994330.285000089556 28999999.996000051498 27870000.024000000209 3961368.922999978065 60345.061483701 2024-02-05T01:28:32.191728+00:00 19994330.286999940872 28999999.989999890327 27870000.011999990791 3958889.053000032902 60345.061495272 2024-02-05T01:28:33.191492+00:00 19994330.289000030607 29000000.010000109673 27869999.949999991804 3964122.963999987114 60345.061506843 2024-02-05T01:28:34.191254+00:00 19994330.282999988645 29000000.014999989420 27870000.089000020176 3956254.974999963772 60345.061518414 2024-02-05T01:28:35.191017+00:00 19994330.286999940872 29000000.002999901772 27870000.003999978304 3960514.028000057209 60345.061530167 2024-02-05T01:28:36.206402+00:00 19994330.282999988645 29000000.014000058174 27870000.016999989748 3955827.996999979019 60345.061541557 2024-02-05T01:28:37.190544+00:00 19994330.288000110537 28999999.978000041097 27869999.913000050932 3960557.945999979973 60345.061553309 2024-02-05T01:28:38.205928+00:00 19994330.286999940872 28999999.995000001043 27870000.014999989420 3962294.087999999989 60345.061564700 2024-02-05T01:28:39.190070+00:00 19994330.287000060081 29000000.054999951273 27870000.004000011832 3957537.989000021946 60345.061576452 2024-02-05T01:28:40.205454+00:00 19994330.285999890417 28999999.953999999911 27870000.041999999434 3961804.967000008095 60345.061587843 2024-02-05T01:28:41.189596+00:00 19994330.285000089556 28999999.995000001043 27869999.909999970347 3958887.145999968052 60345.061599595 2024-02-05T01:28:42.204980+00:00 19994330.286000009626 28999999.967000011355 27870000.020000040531 3963281.860000013839 60345.061610985 2024-02-05T01:28:43.189122+00:00 19994330.284000001848 29000000.046999931335 27869999.997999969870 3958898.129000008106 60345.061622737 2024-02-05T01:28:44.204507+00:00 19994330.289000000805 28999999.997000098228 27870000.073000010103 3959568.013000010978 60345.061634128 2024-02-05T01:28:45.188648+00:00 19994330.289000000805 28999999.974999900907 27869999.971999999136 3961207.863999962807 60345.061645880 2024-02-05T01:28:46.204033+00:00 19994330.282999988645 28999999.962000001222 27869999.969000041485 3960417.981999992859 60345.061657270 2024-02-05T01:28:47.188174+00:00 19994330.287999998778 29000000.052000001073 27870000.066999908537 3959088.061000049114 60345.061669023 2024-02-05T01:28:48.203559+00:00 19994330.285000000149 28999999.984000001103 27869999.955000039190 3958219.071999967098 60345.061680413 2024-02-05T01:28:49.187701+00:00 19994330.285999998450 29000000.023999989033 27870000.029999971390 3960157.854999959003 60345.061691985 2024-02-05T01:28:50.187464+00:00 19994330.284000009298 28999999.969999998808 27869999.958999991417 3961256.956000090111 60345.061703556 2024-02-05T01:28:51.187227+00:00 19994330.285000000149 29000000.002000000328 27870000.008000019938 3964096.178999900818 60345.061715127 2024-02-05T01:28:52.186990+00:00 19994330.287999991328 29000000.036000009626 27870000.031000021845 3960306.946000099182 60345.061726699 2024-02-05T01:28:53.186753+00:00 19994330.286000009626 28999999.971999999136 27870000.011999960989 3957151.962999939919 60345.061738270 2024-02-05T01:28:54.186516+00:00 19994330.287999991328 29000000.022999968380 27869999.948000069708 3961717.944000006188 60345.061749841 2024-02-05T01:28:55.186279+00:00 19994330.288000021130 29000000.000000000000 27870000.032999988645 3958225.064000010025 60345.061761413 2024-02-05T01:28:56.186043+00:00 19994330.280999988317 29000000.013999998569 27869999.929000020027 3956614.968000053894 60345.061772984 2024-02-05T01:28:57.185805+00:00 19994330.287000000477 29000000.004999998957 27870000.049999948591 3961350.975999950897 60345.061784555 2024-02-05T01:28:58.185568+00:00 19994330.286000009626 28999999.986000001431 27869999.950999978930 3955487.080999969970 60345.061796308 2024-02-05T01:28:59.200952+00:00 19994330.287999991328 29000000.017000019550 27870000.049000021070 3957974.915000081062 60345.061807698 2024-02-05T01:29:00.185095+00:00 19994330.285000029951 28999999.981999989599 27869999.947999950498 3958277.055999993812 60345.061819450 2024-02-05T01:29:01.200479+00:00 19994330.291000008583 28999999.991999980062 27870000.053000088781 3957116.025999904145 60345.061830841 2024-02-05T01:29:02.184621+00:00 19994330.282999988645 28999999.994000021368 27869999.980999950320 3956852.976999998093 60345.061842592 2024-02-05T01:29:03.200005+00:00 19994330.287999991328 29000000.023999989033 27869999.996000051498 3956817.989000082016 60345.061853983 2024-02-05T01:29:04.184147+00:00 19994330.279999971390 28999999.976000070572 27870000.052999969572 3958324.054000020027 60345.061865735 2024-02-05T01:29:05.199532+00:00 19994330.289000030607 28999999.982999920845 27869999.957999940962 3960584.011999965180 60345.061877126 2024-02-05T01:29:06.183673+00:00 19994330.284999970347 29000000.032999988645 27870000.050000000745 3962540.878000020981 60345.061888878 2024-02-05T01:29:07.199058+00:00 19994330.285000029951 28999999.970000028610 27869999.958000000566 3962326.010999917984 60345.061900268 2024-02-05T01:29:08.183199+00:00 19994330.290000021458 29000000.024000048637 27870000.021000009030 3962803.065999985207 60345.061912021 2024-02-05T01:29:09.198584+00:00 19994330.286000009626 28999999.993999961764 27869999.969000000507 3959843.007000089157 60345.061923411 2024-02-05T01:29:10.182726+00:00 19994330.282999988645 29000000.000000000000 27870000.003999989480 3958076.042999982834 60345.061935163 2024-02-05T01:29:11.198110+00:00 19994330.286000009626 28999999.991999980062 27869999.965999990702 3960977.934999942780 60345.061946554 2024-02-05T01:29:12.182252+00:00 19994330.285999890417 28999999.996000051498 27870000.026000019163 3957335.080000042915 60345.061958306 2024-02-05T01:29:13.197637+00:00 19994330.288000110537 28999999.998999949545 27870000.017999980599 3959225.963999987114 60345.061969697 2024-02-05T01:29:14.181778+00:00 19994330.284999970347 29000000.006000038236 27870000.028000030667 3959392.968999981880 60345.061981449 2024-02-05T01:29:15.197163+00:00 19994330.289999961853 29000000.013999938965 27870000.035000000149 3959160.986000061035 60345.061992839 2024-02-05T01:29:16.181304+00:00 19994330.284999970347 28999999.999000068754 27869999.921000000089 3960026.000000000000 60345.062004591 2024-02-05T01:29:17.196689+00:00 19994330.285000089556 28999999.992999911308 27870000.050000008196 3961932.011999965180 60345.062015982 2024-02-05T01:29:18.180831+00:00 19994330.281999949366 28999999.990000009537 27869999.916999999434 3958928.023000001907 60345.062027734 2024-02-05T01:29:19.196215+00:00 19994330.287999991328 28999999.996000051498 27870000.069000009447 3959473.993999958038 60345.062039125 2024-02-05T01:29:20.180357+00:00 19994330.290000081062 29000000.013000011444 27870000.001999970526 3956872.994000076782 60345.062050877 2024-02-05T01:29:21.195741+00:00 19994330.283999919891 28999999.978999968618 27869999.985000010580 3962641.008999944199 60345.062062448 2024-02-05T01:29:22.195505+00:00 19994330.289000030607 29000000.042000059038 27870000.018999990076 3958764.919000030030 60345.062074020 2024-02-05T01:29:23.195267+00:00 19994330.286000009626 28999999.971999999136 27869999.971999999136 3955406.133999944199 60345.062085591 2024-02-05T01:29:24.195030+00:00 19994330.281999949366 28999999.984999988228 27870000.030999958515 3956910.933000088204 60345.062097162 2024-02-05T01:29:25.194794+00:00 19994330.286000009626 29000000.027000010014 27869999.960000038147 3954326.972999929916 60345.062108733 2024-02-05T01:29:26.194557+00:00 19994330.287000060081 28999999.973999988288 27869999.957999940962 3959645.059000014793 60345.062120304 2024-02-05T01:29:27.194319+00:00 19994330.288999918848 29000000.018999990076 27870000.087000008672 3960311.021000028122 60345.062131876 2024-02-05T01:29:28.194083+00:00 19994330.283000111580 28999999.999000009149 27869999.933000091463 3958763.899999976158 60345.062143447 2024-02-05T01:29:29.193846+00:00 19994330.289999961853 28999999.997000008821 27870000.089999910444 3962283.050000071991 60345.062155019 2024-02-05T01:29:30.193609+00:00 19994330.284999970347 28999999.997999999672 27869999.864000078291 3960769.961999893188 60345.062166590 2024-02-05T01:29:31.193372+00:00 19994330.287999991328 29000000.000000000000 27870000.126999970526 3963014.106999992859 60345.062178161 2024-02-05T01:29:32.193135+00:00 19994330.281000021845 29000000.014999989420 27869999.987999919802 3960985.920000075828 60345.062189733 2024-02-05T01:29:33.192899+00:00 19994330.284000039101 28999999.961000028998 27869999.946000099182 3967039.028999925125 60345.062201304 2024-02-05T01:29:34.192662+00:00 19994330.289999961853 29000000.029999971390 27870000.019999980927 3959692.016000031959 60345.062212875 2024-02-05T01:29:35.192425+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3961700.940999985207 60345.062224447 2024-02-05T01:29:36.192186+00:00 19994330.286999940872 29000000.003000020981 27869999.988999959081 3958919.032000064850 60345.062236018 2024-02-05T01:29:37.191950+00:00 19994330.285999998450 28999999.990000009537 27869999.970000028610 3964541.027999997139 60345.062247589 2024-02-05T01:29:38.191715+00:00 19994330.284000001848 28999999.993999961764 27870000.062999960035 3959544.993000030983 60345.062259161 2024-02-05T01:29:39.191478+00:00 19994330.287999998778 29000000.033000048250 27870000.054000020027 3965520.024999976158 60345.062270732 2024-02-05T01:29:40.191241+00:00 19994330.283999990672 28999999.975999951363 27869999.879999998957 3959017.930999993812 60345.062282303 2024-02-05T01:29:41.191003+00:00 19994330.285999998450 28999999.973000049591 27870000.016000028700 3959092.960999966133 60345.062293875 2024-02-05T01:29:42.190765+00:00 19994330.285999998450 29000000.023999929428 27869999.991000059992 3959987.034999967087 60345.062305446 2024-02-05T01:29:43.190528+00:00 19994330.291000008583 28999999.991000059992 27870000.031999949366 3963819.049000024796 60345.062317017 2024-02-05T01:29:44.190292+00:00 19994330.282999988645 29000000.029000040144 27870000.008000019938 3958375.965999960899 60345.062328769 2024-02-05T01:29:45.205676+00:00 19994330.286000009626 28999999.955999970436 27870000.010999999940 3962666.965000032913 60345.062340160 2024-02-05T01:29:46.189819+00:00 19994330.285000000149 29000000.032999988645 27869999.951000008732 3960283.065000057220 60345.062351912 2024-02-05T01:29:47.205203+00:00 19994330.285999979824 28999999.993000030518 27870000.023999989033 3964148.916000009049 60345.062363302 2024-02-05T01:29:48.189345+00:00 19994330.288000021130 28999999.996999979019 27869999.951000008732 3960831.171999930870 60345.062375055 2024-02-05T01:29:49.204729+00:00 19994330.284000009298 29000000.036999940872 27870000.065000008792 3957785.922000051010 60345.062386445 2024-02-05T01:29:50.188871+00:00 19994330.288999971002 28999999.949000000954 27869999.938999980688 3966557.008999944199 60345.062398016 2024-02-05T01:29:51.188634+00:00 19994330.287999991328 29000000.027000069618 27870000.050000008196 3960828.065999985207 60345.062409588 2024-02-05T01:29:52.188397+00:00 19994330.286000009626 28999999.985000010580 27870000.018999990076 3965408.909000039101 60345.062421159 2024-02-05T01:29:53.188160+00:00 19994330.282000008970 28999999.979999899864 27869999.962999999523 3963428.932000041008 60345.062432731 2024-02-05T01:29:54.187923+00:00 19994330.286000009626 29000000.037999991328 27869999.989000018686 3961422.983999968041 60345.062444302 2024-02-05T01:29:55.187687+00:00 19994330.287000000477 29000000.010000109673 27870000.070999979973 3964383.034999967087 60345.062455873 2024-02-05T01:29:56.187449+00:00 19994330.287000000477 29000000.000999931246 27870000.013000011444 3963531.971000074875 60345.062467445 2024-02-05T01:29:57.187213+00:00 19994330.284999970347 28999999.971999999136 27869999.926999989897 3961278.131999969017 60345.062479016 2024-02-05T01:29:58.186975+00:00 19994330.287000000477 29000000.011000040919 27870000.059000018984 3961983.016000031959 60345.062490587 2024-02-05T01:29:59.186739+00:00 19994330.286000009626 28999999.965000029653 27869999.939000010490 3959313.931999921799 60345.062502159 2024-02-05T01:30:00.186502+00:00 19994330.285000029951 29000000.035999998450 27869999.978999968618 3962677.996999979019 60345.062513730 2024-02-05T01:30:01.186265+00:00 19994330.287000000477 29000000.014000009745 27870000.019999980927 3960446.950000048149 60345.062525301 2024-02-05T01:30:02.186028+00:00 19994330.286000009626 28999999.954999998212 27870000.059000018984 3959187.998000026215 60345.062536872 2024-02-05T01:30:03.185791+00:00 19994330.286999940872 29000000.028999999166 27869999.959999978542 3956666.006000041962 60345.062548444 2024-02-05T01:30:04.185555+00:00 19994330.287000060081 28999999.981000009924 27869999.978999968618 3961794.997999907006 60345.062560015 2024-02-05T01:30:05.185317+00:00 19994330.284999970347 29000000.011999990791 27870000.041000008583 3955563.065000057220 60345.062571767 2024-02-05T01:30:06.200702+00:00 19994330.287000060081 28999999.978999998420 27870000.020000100136 3960115.901999949943 60345.062583158 2024-02-05T01:30:07.184844+00:00 19994330.283999919891 29000000.030999988317 27869999.971999999136 3958413.062000035774 60345.062594910 2024-02-05T01:30:08.200228+00:00 19994330.284999970347 28999999.999000009149 27869999.980999950320 3964294.955999969970 60345.062606301 2024-02-05T01:30:09.184370+00:00 19994330.287000060081 29000000.032000008970 27869999.983999971300 3960483.054000020027 60345.062618053 2024-02-05T01:30:10.199754+00:00 19994330.284999970347 28999999.950999978930 27869999.962000008672 3961713.001000047196 60345.062629443 2024-02-05T01:30:11.183896+00:00 19994330.290000081062 29000000.055000010878 27870000.100000020117 3964001.056999921799 60345.062641195 2024-02-05T01:30:12.199281+00:00 19994330.284999970347 28999999.925000008196 27869999.937000039965 3963114.897000073921 60345.062652586 2024-02-05T01:30:13.183422+00:00 19994330.286000009626 29000000.054000020027 27870000.003999948502 3967033.038999915123 60345.062664338 2024-02-05T01:30:14.198807+00:00 19994330.286999940872 28999999.949999991804 27870000.060000058264 3962760.004999995232 60345.062675728 2024-02-05T01:30:15.182948+00:00 19994330.285000089556 29000000.032000008970 27869999.949999928474 3959458.971000074875 60345.062687481 2024-02-05T01:30:16.198332+00:00 19994330.284999970347 28999999.973999980837 27869999.978000041097 3962852.978999971878 60345.062698871 2024-02-05T01:30:17.182475+00:00 19994330.284999970347 29000000.026000019163 27869999.996999979019 3957959.953999996185 60345.062710623 2024-02-05T01:30:18.197859+00:00 19994330.289999961853 29000000.005999919027 27870000.069000009447 3963450.118999958038 60345.062722014 2024-02-05T01:30:19.182001+00:00 19994330.287000060081 29000000.000000000000 27869999.927999969572 3958762.961000084877 60345.062733766 2024-02-05T01:30:20.197385+00:00 19994330.282999988645 28999999.987000111490 27870000.034000039101 3962346.036999940872 60345.062745157 2024-02-05T01:30:21.181527+00:00 19994330.289999961853 29000000.008999940008 27870000.047999981791 3964613.932000041008 60345.062756909 2024-02-05T01:30:22.196912+00:00 19994330.282999988645 29000000.008000019938 27869999.906000021845 3961808.021000028122 60345.062768299 2024-02-05T01:30:23.181053+00:00 19994330.286000009626 28999999.965999960899 27870000.061000000685 3958159.965999960899 60345.062780051 2024-02-05T01:30:24.196437+00:00 19994330.287000060081 29000000.042999979109 27870000.011999998242 3961825.101999998093 60345.062791442 2024-02-05T01:30:25.180579+00:00 19994330.288999918848 28999999.968000050634 27869999.971000000834 3964078.988999962807 60345.062803194 2024-02-05T01:30:26.195964+00:00 19994330.282999988645 28999999.990999940783 27870000.072000000626 3961921.940000057220 60345.062814584 2024-02-05T01:30:27.180106+00:00 19994330.284000039101 29000000.041000008583 27869999.966999989003 3960430.932999968994 60345.062826337 2024-02-05T01:30:28.195490+00:00 19994330.291000008583 28999999.998000029474 27870000.030000001192 3961454.141000031959 60345.062837908 2024-02-05T01:30:29.195253+00:00 19994330.282000061125 28999999.983999971300 27869999.934000018984 3964695.958999990951 60345.062849479 2024-02-05T01:30:30.195016+00:00 19994330.285999890417 28999999.971999999136 27869999.964999999851 3966111.990000010002 60345.062861050 2024-02-05T01:30:31.194779+00:00 19994330.291000001132 29000000.039000030607 27870000.015999998897 3963516.995999931823 60345.062872622 2024-02-05T01:30:32.194543+00:00 19994330.285000000149 28999999.965999960899 27870000.065000001341 3965998.970000029076 60345.062884193 2024-02-05T01:30:33.194305+00:00 19994330.283000010997 29000000.026000019163 27869999.928999960423 3968909.016000031959 60345.062895765 2024-02-05T01:30:34.194069+00:00 19994330.287000000477 28999999.989000078291 27869999.971999999136 3966409.983999968041 60345.062907336 2024-02-05T01:30:35.193832+00:00 19994330.283999990672 28999999.972999930382 27869999.989000018686 3961214.023000001907 60345.062918907 2024-02-05T01:30:36.193595+00:00 19994330.287000019103 29000000.011000040919 27870000.069999989122 3965549.970000029076 60345.062930479 2024-02-05T01:30:37.193358+00:00 19994330.285000000149 29000000.026999998838 27869999.980000019073 3966245.982999920845 60345.062942050 2024-02-05T01:30:38.193121+00:00 19994330.287999991328 28999999.993000000715 27870000.014999989420 3963477.058000088204 60345.062953621 2024-02-05T01:30:39.192884+00:00 19994330.287000000477 29000000.034000009298 27869999.995000001043 3963398.003999948967 60345.062965193 2024-02-05T01:30:40.192647+00:00 19994330.286000009626 28999999.956000000238 27869999.982999980450 3965816.932999968994 60345.062976764 2024-02-05T01:30:41.192411+00:00 19994330.285000000149 29000000.003999978304 27870000.037000000477 3962527.158000112046 60345.062988335 2024-02-05T01:30:42.192175+00:00 19994330.287000000477 28999999.998000029474 27869999.998000029474 3966801.946999907028 60345.062999907 2024-02-05T01:30:43.191938+00:00 19994330.287000000477 29000000.014999989420 27870000.000000000000 3963925.953000069130 60345.063011478 2024-02-05T01:30:44.191700+00:00 19994330.282999988645 28999999.984000001103 27869999.932999968529 3964806.042999982834 60345.063023049 2024-02-05T01:30:45.191463+00:00 19994330.286000009626 28999999.986000001431 27870000.050000071526 3960184.906999946106 60345.063034621 2024-02-05T01:30:46.191226+00:00 19994330.288999971002 29000000.019999980927 27870000.072999950498 3964166.037000060081 60345.063046192 2024-02-05T01:30:47.190989+00:00 19994330.286000009626 28999999.997000038624 27869999.950000051409 3964020.996999979019 60345.063057764 2024-02-05T01:30:48.190751+00:00 19994330.287000000477 29000000.010999981314 27870000.030999898911 3960994.935999989975 60345.063069335 2024-02-05T01:30:49.190515+00:00 19994330.284999970347 28999999.999000009149 27869999.959000110626 3956748.075000048149 60345.063081087 2024-02-05T01:30:50.205900+00:00 19994330.285000029951 29000000.004000011832 27869999.967999938875 3964403.959999918938 60345.063092477 2024-02-05T01:30:51.190041+00:00 19994330.287000000477 29000000.030999958515 27870000.011000040919 3959280.113000034820 60345.063104048 2024-02-05T01:30:52.189804+00:00 19994330.281000021845 28999999.938000019640 27870000.019999980927 3961044.919999957085 60345.063115620 2024-02-05T01:30:53.189568+00:00 19994330.291000008583 29000000.028999980539 27870000.013999938965 3960939.960000038147 60345.063127191 2024-02-05T01:30:54.189330+00:00 19994330.287000000477 28999999.987000048161 27870000.041000008583 3963711.054000020027 60345.063138762 2024-02-05T01:30:55.189094+00:00 19994330.287000000477 29000000.018000010401 27869999.980000019073 3960090.955999969970 60345.063150334 2024-02-05T01:30:56.188856+00:00 19994330.285000029951 28999999.962000008672 27869999.955999970436 3963940.110000013839 60345.063161905 2024-02-05T01:30:57.188620+00:00 19994330.284999970347 29000000.032999988645 27870000.042000059038 3960969.822999954224 60345.063173477 2024-02-05T01:30:58.188383+00:00 19994330.286999940872 28999999.977000001818 27869999.967000011355 3958016.137000083923 60345.063185048 2024-02-05T01:30:59.188146+00:00 19994330.286000009626 29000000.018000010401 27870000.044999960810 3958926.921000003815 60345.063196619 2024-02-05T01:31:00.187909+00:00 19994330.285000089556 28999999.990999940783 27869999.894000049680 3962410.004999995232 60345.063208191 2024-02-05T01:31:01.187672+00:00 19994330.287999991328 29000000.004000071436 27870000.018999930471 3964368.944999932777 60345.063219762 2024-02-05T01:31:02.187435+00:00 19994330.284999970347 28999999.996999979019 27870000.004000000656 3963899.126000047196 60345.063231333 2024-02-05T01:31:03.187197+00:00 19994330.284000039101 28999999.991999980062 27870000.041000001132 3960677.947999954224 60345.063242905 2024-02-05T01:31:04.186962+00:00 19994330.285999890417 29000000.006000038236 27869999.978999998420 3965746.032000064850 60345.063254476 2024-02-05T01:31:05.186724+00:00 19994330.287000060081 29000000.028000000864 27870000.031999990344 3958141.955999969970 60345.063266047 2024-02-05T01:31:06.186488+00:00 19994330.286999940872 28999999.949000000954 27869999.935000021011 3960429.970000000205 60345.063277618 2024-02-05T01:31:07.186251+00:00 19994330.287000060081 29000000.039999961853 27870000.032999988645 3960932.083000000101 60345.063289190 2024-02-05T01:31:08.186014+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3959382.054000000935 60345.063300761 2024-02-05T01:31:09.185777+00:00 19994330.286999940872 29000000.032999988645 27870000.041999999434 3962456.949000000954 60345.063312333 2024-02-05T01:31:10.185540+00:00 19994330.286000009626 28999999.983999971300 27869999.951999958605 3958729.976999998093 60345.063323904 2024-02-05T01:31:11.185303+00:00 19994330.286000009626 29000000.013000011444 27870000.024000048637 3956885.980999999214 60345.063335476 2024-02-05T01:31:12.185066+00:00 19994330.282999988645 28999999.953999999911 27870000.014999989420 3955586.034000001848 60345.063347227 2024-02-05T01:31:13.200451+00:00 19994330.287000060081 29000000.037000060081 27869999.999000009149 3960578.914999999106 60345.063358618 2024-02-05T01:31:14.184593+00:00 19994330.288999918848 28999999.973000001162 27870000.027000010014 3960919.160999997985 60345.063370370 2024-02-05T01:31:15.199977+00:00 19994330.286000009626 29000000.003999989480 27869999.893999990076 3959862.925000004005 60345.063381760 2024-02-05T01:31:16.184119+00:00 19994330.285000089556 28999999.982000008225 27870000.069999989122 3962710.944999999832 60345.063393513 2024-02-05T01:31:17.199504+00:00 19994330.285999890417 29000000.013000000268 27869999.993999961764 3959958.063999996055 60345.063404903 2024-02-05T01:31:18.183645+00:00 19994330.285000089556 28999999.997000008821 27870000.010000050068 3960998.021999999881 60345.063416655 2024-02-05T01:31:19.199029+00:00 19994330.286000009626 28999999.995999988168 27869999.991000000387 3963457.068000004161 60345.063428046 2024-02-05T01:31:20.183171+00:00 19994330.283999919891 29000000.025999989361 27869999.985999941826 3959785.933999999892 60345.063439798 2024-02-05T01:31:21.198556+00:00 19994330.289000030607 28999999.953999999911 27869999.968999978155 3961867.986000000965 60345.063451189 2024-02-05T01:31:22.182697+00:00 19994330.287999991328 29000000.005999978632 27870000.012000080198 3960306.003999993205 60345.063462941 2024-02-05T01:31:23.198081+00:00 19994330.284000039101 29000000.004000011832 27869999.973999980837 3961141.056999995839 60345.063474331 2024-02-05T01:31:24.182223+00:00 19994330.287999998778 29000000.029000040144 27870000.077000018209 3954703.920000001788 60345.063486083 2024-02-05T01:31:25.197608+00:00 19994330.282000001520 29000000.012999951839 27869999.950999978930 3959253.938000007998 60345.063497474 2024-02-05T01:31:26.181750+00:00 19994330.287000000477 28999999.955000039190 27870000.029000040144 3961985.097999989986 60345.063509226 2024-02-05T01:31:27.197135+00:00 19994330.289000000805 29000000.065999981016 27870000.026999950409 3962591.925000011921 60345.063520617 2024-02-05T01:31:28.181276+00:00 19994330.284000009298 28999999.992999970913 27869999.995000001043 3962036.042999998201 60345.063532369 2024-02-05T01:31:29.196660+00:00 19994330.287999991328 28999999.960000038147 27870000.016000028700 3961250.972000002861 60345.063543759 2024-02-05T01:31:30.180802+00:00 19994330.284000009298 29000000.020999971777 27869999.969999909401 3963295.951999992132 60345.063555512 2024-02-05T01:31:31.196187+00:00 19994330.289000000805 28999999.995999988168 27869999.942000031471 3961682.113000005018 60345.063566902 2024-02-05T01:31:32.180328+00:00 19994330.287000000477 28999999.981999989599 27870000.034999970347 3962774.914999992121 60345.063578654 2024-02-05T01:31:33.195713+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3959549.032000004780 60345.063590045 2024-02-05T01:31:34.179855+00:00 19994330.280999988317 28999999.988000039011 27869999.980000019073 3960501.962999999989 60345.063601797 2024-02-05T01:31:35.195238+00:00 19994330.291999999434 29000000.029000040144 27870000.069000009447 3960995.054000005126 60345.063613368 2024-02-05T01:31:36.195002+00:00 19994330.281000021845 28999999.985000010580 27869999.852000001818 3960984.015000001062 60345.063624939 2024-02-05T01:31:37.194765+00:00 19994330.288999971002 29000000.016999959946 27870000.116000059992 3959764.984999998938 60345.063636511 2024-02-05T01:31:38.194528+00:00 19994330.285000029951 28999999.955000039190 27869999.964999910444 3959286.965999991167 60345.063648082 2024-02-05T01:31:39.194291+00:00 19994330.284999970347 29000000.050999999046 27870000.069000009447 3958551.100999996066 60345.063659654 2024-02-05T01:31:40.194055+00:00 19994330.287000000477 29000000.019999980927 27869999.969000000507 3957298.937999994028 60345.063671225 2024-02-05T01:31:41.193818+00:00 19994330.281000021845 28999999.954999919981 27869999.949000000954 3960506.007000029087 60345.063682796 2024-02-05T01:31:42.193581+00:00 19994330.291000008583 28999999.978000041097 27870000.023000009358 3956901.035999984015 60345.063694367 2024-02-05T01:31:43.193344+00:00 19994330.286000009626 29000000.011000040919 27869999.966999989003 3958430.050999999046 60345.063705939 2024-02-05T01:31:44.193107+00:00 19994330.285999950022 29000000.067999958992 27870000.025999989361 3959409.842000008095 60345.063717510 2024-02-05T01:31:45.192870+00:00 19994330.288000050932 28999999.958999991417 27870000.035000000149 3963123.034000008833 60345.063729081 2024-02-05T01:31:46.192633+00:00 19994330.288999971002 29000000.031000021845 27870000.012000020593 3956730.034999995958 60345.063740653 2024-02-05T01:31:47.192397+00:00 19994330.280000030994 28999999.939999941736 27869999.984000001103 3963172.949999988079 60345.063752224 2024-02-05T01:31:48.192159+00:00 19994330.284999970347 29000000.034000039101 27870000.032999988645 3963430.000999987125 60345.063763615 2024-02-05T01:31:49.176301+00:00 19994330.289000030607 28999999.995000001043 27869999.959000021219 3957321.052000015974 60345.063775367 2024-02-05T01:31:50.191686+00:00 19994330.287000000477 29000000.021000031382 27870000.012999951839 3961493.011999994982 60345.063786757 2024-02-05T01:31:51.175826+00:00 19994330.286999940872 28999999.997999999672 27870000.006000038236 3964087.953999996185 60345.063798510 2024-02-05T01:31:52.191212+00:00 19994330.287999991328 28999999.982999999076 27869999.949000000954 3961615.978000015020 60345.063809900 2024-02-05T01:31:53.175353+00:00 19994330.282999988645 29000000.011000011116 27869999.995000001043 3961561.993000001181 60345.063821652 2024-02-05T01:31:54.190738+00:00 19994330.282000061125 28999999.940999981016 27870000.062999960035 3957828.077999978792 60345.063833043 2024-02-05T01:31:55.174879+00:00 19994330.287999991328 29000000.059000018984 27869999.954999979585 3959908.893000007141 60345.063844795 2024-02-05T01:31:56.190264+00:00 19994330.287999991328 29000000.002999991179 27870000.005000051111 3958611.071999996901 60345.063856366 2024-02-05T01:31:57.190027+00:00 19994330.286000009626 28999999.946000009775 27870000.037999991328 3959258.943000019062 60345.063867937 2024-02-05T01:31:58.189790+00:00 19994330.286000009626 28999999.997000008821 27869999.925000008196 3960522.125000000000 60345.063879509 2024-02-05T01:31:59.189554+00:00 19994330.286999940872 29000000.039999991655 27870000.063999950886 3961928.974999994040 60345.063891080 2024-02-05T01:32:00.189316+00:00 19994330.285000089556 28999999.960999969393 27869999.922999981791 3960564.965999991167 60345.063902651 2024-02-05T01:32:01.189080+00:00 19994330.284999970347 29000000.005000051111 27870000.072000030428 3958687.027999997139 60345.063914223 2024-02-05T01:32:02.188842+00:00 19994330.286999940872 29000000.006999969482 27869999.940999981016 3957393.925000011921 60345.063925794 2024-02-05T01:32:03.188605+00:00 19994330.286000009626 29000000.018000010401 27870000.047000050545 3955334.051999986172 60345.063937366 2024-02-05T01:32:04.188368+00:00 19994330.287000060081 29000000.013000011444 27869999.916999939829 3959202.955999999773 60345.063948937 2024-02-05T01:32:05.188132+00:00 19994330.286000009626 28999999.995000001043 27870000.071000099182 3961114.036000012886 60345.063960508 2024-02-05T01:32:06.187895+00:00 19994330.289999961853 28999999.972999989986 27870000.000000000000 3955939.060999989975 60345.063972079 2024-02-05T01:32:07.187658+00:00 19994330.281000021845 29000000.018000010401 27869999.989999890327 3959776.846000016201 60345.063983651 2024-02-05T01:32:08.187421+00:00 19994330.284999970347 29000000.012999951839 27870000.041000008583 3961224.148000001907 60345.063995222 2024-02-05T01:32:09.187184+00:00 19994330.284999970347 29000000.021000031382 27869999.970000028610 3956825.976999998093 60345.064006793 2024-02-05T01:32:10.186948+00:00 19994330.286000009626 28999999.953999999911 27870000.016000028700 3962802.993999987841 60345.064018365 2024-02-05T01:32:11.186710+00:00 19994330.292000059038 29000000.021000031382 27870000.036999940872 3956837.038000016939 60345.064029936 2024-02-05T01:32:12.186474+00:00 19994330.282999988645 28999999.983999971300 27869999.915000081062 3959304.902999997139 60345.064041507 2024-02-05T01:32:13.186240+00:00 19994330.286999940872 28999999.981999989599 27869999.993999961764 3957573.960000007879 60345.064053079 2024-02-05T01:32:14.186000+00:00 19994330.287000060081 29000000.065999981016 27870000.039999961853 3959900.030999958981 60345.064064650 2024-02-05T01:32:15.185763+00:00 19994330.281999949366 28999999.957000020891 27869999.989000078291 3957585.981000006199 60345.064076222 2024-02-05T01:32:16.185525+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3962284.109000027180 60345.064087793 2024-02-05T01:32:17.185288+00:00 19994330.284999970347 29000000.003000020981 27869999.980999950320 3959105.996999979019 60345.064099364 2024-02-05T01:32:18.185053+00:00 19994330.285999998450 28999999.998000029474 27869999.988000039011 3953627.995999991894 60345.064110935 2024-02-05T01:32:19.184815+00:00 19994330.287999998778 29000000.008000019938 27869999.977000001818 3958771.905000030994 60345.064122688 2024-02-05T01:32:20.200200+00:00 19994330.287000000477 29000000.033999919891 27870000.117000009865 3957442.050000011921 60345.064134078 2024-02-05T01:32:21.184341+00:00 19994330.285000000149 28999999.985000010580 27869999.901999998838 3954223.013999999035 60345.064145830 2024-02-05T01:32:22.199726+00:00 19994330.285000000149 29000000.004000071436 27870000.081999998540 3959310.887999951839 60345.064157221 2024-02-05T01:32:23.183867+00:00 19994330.287000000477 28999999.955999970436 27869999.919999990612 3960468.069000006188 60345.064168973 2024-02-05T01:32:24.199252+00:00 19994330.285999998450 29000000.028000000864 27869999.953000009060 3961744.045000017155 60345.064180363 2024-02-05T01:32:25.183394+00:00 19994330.289000000805 29000000.041999939829 27870000.101000010967 3961960.998000026215 60345.064192115 2024-02-05T01:32:26.198779+00:00 19994330.287000000477 28999999.961000081152 27869999.934999998659 3961338.970999956131 60345.064203506 2024-02-05T01:32:27.182920+00:00 19994330.284000009298 28999999.998999949545 27870000.074000000954 3959348.045000017155 60345.064215258 2024-02-05T01:32:28.198305+00:00 19994330.285999979824 29000000.015999998897 27869999.993999961764 3962761.906000018120 60345.064226649 2024-02-05T01:32:29.182447+00:00 19994330.282999988645 28999999.940000001341 27869999.930000010878 3960166.977999985218 60345.064238401 2024-02-05T01:32:30.197831+00:00 19994330.287000000477 29000000.050000000745 27870000.063000019640 3962064.101000010967 60345.064249791 2024-02-05T01:32:31.181973+00:00 19994330.287999991328 28999999.984000008553 27869999.981000009924 3958977.902000010014 60345.064261544 2024-02-05T01:32:32.197357+00:00 19994330.289000030607 29000000.018000010401 27870000.050999999046 3960366.055000007153 60345.064272934 2024-02-05T01:32:33.181498+00:00 19994330.283999979496 28999999.968999978155 27869999.945999979973 3960047.046999990940 60345.064284686 2024-02-05T01:32:34.196883+00:00 19994330.286000009626 29000000.037000000477 27870000.004999998957 3963843.983999968041 60345.064296077 2024-02-05T01:32:35.181025+00:00 19994330.282999988645 28999999.956000000238 27870000.000000000000 3962613.951000034809 60345.064307829 2024-02-05T01:32:36.196409+00:00 19994330.287000000477 29000000.000000029802 27869999.937000039965 3965566.085999966133 60345.064319219 2024-02-05T01:32:37.180551+00:00 19994330.285000029951 29000000.034999970347 27870000.027999941260 3960648.930000007153 60345.064330971 2024-02-05T01:32:38.195935+00:00 19994330.287999991328 29000000.017000019550 27870000.046000000089 3962469.127000033855 60345.064342362 2024-02-05T01:32:39.180077+00:00 19994330.286000009626 28999999.971999999136 27869999.950000051409 3963146.851999998093 60345.064354114 2024-02-05T01:32:40.195462+00:00 19994330.285999950022 29000000.013999998569 27870000.011999960989 3964864.054999948014 60345.064365685 2024-02-05T01:32:41.195224+00:00 19994330.287000000477 28999999.991999980062 27869999.990000009537 3960620.961000024807 60345.064377257 2024-02-05T01:32:42.194988+00:00 19994330.284000039101 28999999.972999989986 27870000.057999968529 3963243.990000010002 60345.064388828 2024-02-05T01:32:43.194751+00:00 19994330.289999961853 29000000.039000030607 27870000.002000089735 3963580.963999987114 60345.064400400 2024-02-05T01:32:44.194515+00:00 19994330.281000081450 28999999.998999949545 27869999.949000000954 3963903.018999993801 60345.064411971 2024-02-05T01:32:45.194278+00:00 19994330.287999991328 28999999.967000070959 27870000.020999908447 3965542.048000038136 60345.064423542 2024-02-05T01:32:46.194040+00:00 19994330.286999940872 29000000.032999988645 27870000.009000059217 3962483.031999946106 60345.064435113 2024-02-05T01:32:47.193803+00:00 19994330.289999961853 28999999.985999941826 27870000.070999979973 3959009.972000002861 60345.064446504 2024-02-05T01:32:48.177945+00:00 19994330.285000089556 29000000.009000059217 27869999.968999978155 3959623.931000053883 60345.064458256 2024-02-05T01:32:49.193330+00:00 19994330.284999970347 28999999.957000020891 27869999.955000039190 3960654.971999942791 60345.064469647 2024-02-05T01:32:50.177472+00:00 19994330.286000009626 29000000.036999940872 27870000.016000028700 3959518.033000051975 60345.064481399 2024-02-05T01:32:51.192856+00:00 19994330.282999988645 28999999.988000039011 27870000.025999899954 3959974.095999956131 60345.064492789 2024-02-05T01:32:52.176998+00:00 19994330.287999991328 29000000.004999998957 27869999.927000049502 3959797.985000013839 60345.064504541 2024-02-05T01:32:53.192383+00:00 19994330.289000030607 29000000.008000019938 27870000.044000029564 3964638.921000003815 60345.064515932 2024-02-05T01:32:54.176524+00:00 19994330.283999919891 28999999.996999979019 27869999.970999959856 3963022.163999975193 60345.064527684 2024-02-05T01:32:55.191908+00:00 19994330.287000060081 28999999.977999929339 27870000.070000048727 3960933.009000002872 60345.064539075 2024-02-05T01:32:56.176050+00:00 19994330.284999970347 29000000.030000090599 27869999.945999979973 3957287.918000041973 60345.064550827 2024-02-05T01:32:57.191434+00:00 19994330.285000089556 29000000.025999899954 27869999.975000001490 3963796.898000001907 60345.064562217 2024-02-05T01:32:58.175576+00:00 19994330.285999890417 28999999.968000050634 27870000.089000001550 3962520.144999980927 60345.064573970 2024-02-05T01:32:59.190960+00:00 19994330.286000009626 28999999.971999999136 27869999.925000000745 3959711.967000008095 60345.064585360 2024-02-05T01:33:00.175103+00:00 19994330.287000060081 29000000.031999949366 27869999.991999998689 3959434.958000003826 60345.064597112 2024-02-05T01:33:01.190487+00:00 19994330.282999988645 28999999.988000039011 27870000.059000018984 3959872.064999998081 60345.064608503 2024-02-05T01:33:02.174628+00:00 19994330.291999939829 29000000.018000010401 27869999.923999991268 3960068.911000012886 60345.064620255 2024-02-05T01:33:03.190013+00:00 19994330.282000061125 28999999.968000050634 27870000.004999998957 3960313.032000004780 60345.064631826 2024-02-05T01:33:04.189776+00:00 19994330.286000009626 29000000.037999991328 27870000.005999978632 3960323.939999998081 60345.064643397 2024-02-05T01:33:05.189539+00:00 19994330.286999940872 28999999.967999998480 27870000.002000000328 3959646.016999959946 60345.064654969 2024-02-05T01:33:06.189303+00:00 19994330.287999991328 29000000.004000000656 27870000.035000000149 3966151.995000004768 60345.064666540 2024-02-05T01:33:07.189065+00:00 19994330.287000060081 29000000.028999999166 27869999.960000038147 3958258.107999979984 60345.064678112 2024-02-05T01:33:08.188828+00:00 19994330.284999970347 28999999.989000011235 27870000.029999971390 3960179.898000001907 60345.064689683 2024-02-05T01:33:09.188592+00:00 19994330.284999970347 29000000.002000000328 27869999.990000009537 3959498.033000051975 60345.064701254 2024-02-05T01:33:10.188355+00:00 19994330.290000081062 29000000.005999978632 27870000.043999969959 3963428.959999979008 60345.064712825 2024-02-05T01:33:11.188118+00:00 19994330.282999988645 28999999.991000000387 27869999.907000008970 3958751.129999995232 60345.064724397 2024-02-05T01:33:12.187881+00:00 19994330.282999999821 28999999.962999999523 27870000.053000029176 3960155.950999975204 60345.064735968 2024-02-05T01:33:13.187644+00:00 19994330.289999999106 29000000.040000021458 27870000.029999971390 3959750.952000021935 60345.064747539 2024-02-05T01:33:14.187407+00:00 19994330.285000000149 28999999.997999969870 27869999.975000020117 3960392.984000027180 60345.064759111 2024-02-05T01:33:15.187170+00:00 19994330.285000000149 28999999.997000038624 27869999.991000000387 3956799.037999988068 60345.064770682 2024-02-05T01:33:16.186932+00:00 19994330.287999998778 28999999.995000001043 27869999.996000051498 3955959.000000000000 60345.064782253 2024-02-05T01:33:17.186696+00:00 19994330.283999990672 29000000.016999959946 27870000.066999908537 3960855.011999965180 60345.064793825 2024-02-05T01:33:18.186459+00:00 19994330.287999991328 28999999.978000041097 27869999.949000000954 3960202.027000010014 60345.064805396 2024-02-05T01:33:19.186221+00:00 19994330.285000029951 29000000.023999989033 27869999.984000090510 3960584.995999991894 60345.064816968 2024-02-05T01:33:20.185986+00:00 19994330.283999979496 28999999.962999999523 27869999.950999978930 3959028.884000002872 60345.064828539 2024-02-05T01:33:21.185749+00:00 19994330.293000008911 29000000.019999980927 27870000.062999960035 3959611.085999966133 60345.064840110 2024-02-05T01:33:22.185512+00:00 19994330.280000001192 28999999.973000049591 27870000.003000020981 3961382.030000091065 60345.064851682 2024-02-05T01:33:23.185274+00:00 19994330.289000000805 29000000.048999909312 27870000.023999929428 3962741.059999942780 60345.064863253 2024-02-05T01:33:24.185038+00:00 19994330.289999991655 28999999.978000041097 27869999.976000070572 3958668.825000048149 60345.064874824 2024-02-05T01:33:25.184801+00:00 19994330.279999971390 28999999.998000029474 27869999.952000018209 3959806.038999915123 60345.064886395 2024-02-05T01:33:26.184564+00:00 19994330.285000029951 28999999.995000001043 27870000.054000020027 3962581.027000070084 60345.064898148 2024-02-05T01:33:27.199948+00:00 19994330.288999971002 29000000.004999998957 27869999.973999980837 3964272.125000000000 60345.064909538 2024-02-05T01:33:28.184090+00:00 19994330.286000009626 28999999.972999930382 27870000.033999919891 3964739.875000000000 60345.064921290 2024-02-05T01:33:29.199475+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3959885.957000017166 60345.064932681 2024-02-05T01:33:30.183617+00:00 19994330.287000000477 29000000.034000039101 27869999.975000020117 3957865.044999957085 60345.064944433 2024-02-05T01:33:31.199000+00:00 19994330.286000009626 29000000.003000020981 27870000.047999981791 3958394.957000017166 60345.064955823 2024-02-05T01:33:32.183142+00:00 19994330.283999979496 28999999.998999949545 27869999.976000070572 3960716.965000032913 60345.064967575 2024-02-05T01:33:33.198527+00:00 19994330.285000029951 28999999.990000009537 27869999.981999989599 3961203.097000002861 60345.064978966 2024-02-05T01:33:34.182669+00:00 19994330.288999971002 29000000.032999988645 27870000.062000039965 3959705.997999907006 60345.064990718 2024-02-05T01:33:35.198052+00:00 19994330.285000029951 28999999.955999970436 27869999.960999969393 3960046.994000076782 60345.065002109 2024-02-05T01:33:36.182193+00:00 19994330.285999950022 29000000.048000101000 27870000.000999998301 3961031.970999956131 60345.065013861 2024-02-05T01:33:37.197580+00:00 19994330.290000021458 28999999.953999999911 27870000.003999989480 3957354.955000042915 60345.065025251 2024-02-05T01:33:38.181721+00:00 19994330.283999979496 28999999.992999911308 27870000.008999999613 3962663.985000013839 60345.065037004 2024-02-05T01:33:39.197106+00:00 19994330.284000039101 28999999.971999999136 27870000.011999990791 3962712.075999975204 60345.065048394 2024-02-05T01:33:40.181247+00:00 19994330.286999940872 29000000.004000071436 27869999.940000008792 3960886.945999979973 60345.065060146 2024-02-05T01:33:41.196632+00:00 19994330.286000009626 29000000.055999990553 27869999.993000000715 3959621.037000060081 60345.065071537 2024-02-05T01:33:42.180774+00:00 19994330.287000060081 28999999.975999999791 27870000.065000001341 3965514.996999979019 60345.065083289 2024-02-05T01:33:43.196158+00:00 19994330.286999940872 28999999.975999999791 27869999.979999989271 3964637.952999948990 60345.065094680 2024-02-05T01:33:44.180300+00:00 19994330.286000009626 29000000.018000010401 27869999.978000018746 3961802.095000029076 60345.065106431 2024-02-05T01:33:45.195684+00:00 19994330.286000009626 29000000.015999998897 27870000.008000019938 3961766.031999946106 60345.065117822 2024-02-05T01:33:46.179826+00:00 19994330.287999991328 29000000.013999998569 27870000.017999950796 3964322.000000000000 60345.065129574 2024-02-05T01:33:47.195211+00:00 19994330.281000021845 28999999.997999999672 27870000.083000000566 3961904.953999996185 60345.065141146 2024-02-05T01:33:48.194974+00:00 19994330.287999991328 28999999.962000008672 27869999.907000008970 3958898.013000010978 60345.065152536 2024-02-05T01:33:49.179116+00:00 19994330.287000060081 28999999.998999979347 27869999.981000009924 3958604.963999987114 60345.065164288 2024-02-05T01:33:50.194500+00:00 19994330.286999940872 29000000.035000000149 27870000.034000039101 3965816.009000062943 60345.065175679 2024-02-05T01:33:51.178641+00:00 19994330.282999988645 28999999.976000010967 27870000.007999960333 3961782.008000016212 60345.065187431 2024-02-05T01:33:52.194026+00:00 19994330.287999991328 29000000.013000011444 27870000.017000019550 3960273.042999982834 60345.065198821 2024-02-05T01:33:53.178168+00:00 19994330.289000030607 28999999.976000010967 27869999.930000010878 3959692.976999998093 60345.065210573 2024-02-05T01:33:54.193552+00:00 19994330.282999988645 29000000.018999990076 27869999.999000009149 3961203.878999948967 60345.065221964 2024-02-05T01:33:55.177694+00:00 19994330.284999970347 28999999.982999980450 27869999.993999961764 3959641.045000075828 60345.065233716 2024-02-05T01:33:56.193078+00:00 19994330.289000030607 29000000.027000010014 27870000.050999999046 3962641.097999929916 60345.065245107 2024-02-05T01:33:57.177221+00:00 19994330.284000039101 28999999.981000009924 27869999.981999989599 3963850.983000040054 60345.065256859 2024-02-05T01:33:58.192606+00:00 19994330.291000008583 29000000.023999989033 27869999.991000059992 3964212.980999947060 60345.065268249 2024-02-05T01:33:59.176746+00:00 19994330.281999949366 28999999.959000051022 27870000.005999919027 3956669.030000091065 60345.065280002 2024-02-05T01:34:00.192130+00:00 19994330.287000060081 29000000.040999889374 27869999.996000051498 3965118.924999951851 60345.065291392 2024-02-05T01:34:01.176273+00:00 19994330.282999988645 28999999.976000070572 27870000.047000050545 3968300.037999988068 60345.065303144 2024-02-05T01:34:02.191657+00:00 19994330.289999961853 29000000.004999998957 27869999.921000000089 3961205.036000012886 60345.065314535 2024-02-05T01:34:03.175799+00:00 19994330.284000039101 29000000.001000050455 27870000.057999968529 3966291.944000006188 60345.065326287 2024-02-05T01:34:04.191183+00:00 19994330.283999919891 29000000.022999998182 27869999.952000018209 3959628.942000031006 60345.065337677 2024-02-05T01:34:05.175324+00:00 19994330.289000000805 28999999.987999919802 27870000.088999990374 3959792.106999992859 60345.065349429 2024-02-05T01:34:06.190709+00:00 19994330.285999998450 28999999.994000080973 27869999.883000019938 3965497.973999977112 60345.065360820 2024-02-05T01:34:07.174851+00:00 19994330.287000000477 28999999.967999938875 27870000.096999999136 3963079.934000014793 60345.065372572 2024-02-05T01:34:08.190236+00:00 19994330.282000008970 29000000.024999979883 27869999.952999949455 3962631.965000032913 60345.065383963 2024-02-05T01:34:09.174378+00:00 19994330.287000000477 29000000.013000011444 27869999.983000040054 3960845.060999989975 60345.065395715 2024-02-05T01:34:10.189762+00:00 19994330.289999991655 28999999.996999979019 27870000.008999940008 3962741.122999907006 60345.065407286 2024-02-05T01:34:11.189525+00:00 19994330.285000011325 28999999.966000080109 27870000.009999990463 3960256.856999992859 60345.065418858 2024-02-05T01:34:12.189288+00:00 19994330.290999978781 29000000.057999968529 27870000.008000019938 3964994.052000045776 60345.065430429 2024-02-05T01:34:13.189051+00:00 19994330.281000021845 28999999.983999971300 27869999.977000001818 3960375.049000024796 60345.065442000 2024-02-05T01:34:14.188815+00:00 19994330.285000000149 28999999.981000069529 27870000.024000000209 3961096.011999965180 60345.065453571 2024-02-05T01:34:15.188577+00:00 19994330.287000000477 29000000.039999961853 27870000.006000000983 3962185.981999992859 60345.065465143 2024-02-05T01:34:16.188341+00:00 19994330.284000009298 28999999.955000039190 27869999.986999999732 3961791.971000074875 60345.065476714 2024-02-05T01:34:17.188103+00:00 19994330.287999991328 29000000.016999959946 27870000.056000009179 3964266.990000010002 60345.065488285 2024-02-05T01:34:18.187867+00:00 19994330.287000030279 29000000.016000028700 27869999.953999999911 3969685.023999928962 60345.065499857 2024-02-05T01:34:19.187630+00:00 19994330.287999991328 28999999.951000001281 27869999.995999988168 3958387.046000003815 60345.065511428 2024-02-05T01:34:20.187393+00:00 19994330.284999970347 29000000.034000001848 27869999.974999990314 3958716.896999955177 60345.065523000 2024-02-05T01:34:21.187156+00:00 19994330.287000000477 29000000.000000000000 27869999.986000001431 3958811.018000007141 60345.065534571 2024-02-05T01:34:22.186919+00:00 19994330.285000029951 28999999.998000010848 27870000.033000018448 3961123.958999990951 60345.065546142 2024-02-05T01:34:23.186682+00:00 19994330.286000009626 28999999.987999979407 27870000.055000010878 3960410.065000057220 60345.065557714 2024-02-05T01:34:24.186445+00:00 19994330.287000000477 28999999.981000009924 27869999.940000001341 3960409.898000001907 60345.065569285 2024-02-05T01:34:25.186208+00:00 19994330.284999970347 29000000.015000019222 27870000.024999979883 3964585.049999951851 60345.065580856 2024-02-05T01:34:26.185972+00:00 19994330.289000030607 29000000.008999999613 27870000.008999999613 3961518.065000057220 60345.065592428 2024-02-05T01:34:27.185734+00:00 19994330.283999979496 28999999.971999969333 27869999.942000031471 3962323.921000003815 60345.065603999 2024-02-05T01:34:28.185497+00:00 19994330.284999970347 29000000.027000010014 27870000.024999979883 3962406.090000032913 60345.065615570 2024-02-05T01:34:29.185261+00:00 19994330.283000048250 29000000.018000010401 27869999.986999988556 3955516.910999894142 60345.065627141 2024-02-05T01:34:30.185024+00:00 19994330.287999991328 29000000.004000011832 27870000.037999991328 3965979.018000007141 60345.065638713 2024-02-05T01:34:31.184786+00:00 19994330.287000000477 28999999.981000009924 27870000.008000019938 3958868.054000020027 60345.065650284 2024-02-05T01:34:32.184550+00:00 19994330.282999988645 28999999.991000000387 27869999.990000009537 3962587.014999986161 60345.065661856 2024-02-05T01:34:33.184313+00:00 19994330.291000008583 29000000.010999981314 27869999.960999969393 3961080.989000082016 60345.065673607 2024-02-05T01:34:34.199698+00:00 19994330.286000009626 29000000.013999998569 27870000.029000040144 3955898.958999990951 60345.065684998 2024-02-05T01:34:35.183839+00:00 19994330.284999970347 29000000.000000000000 27869999.988999959081 3961195.972999929916 60345.065696750 2024-02-05T01:34:36.199223+00:00 19994330.284999970347 28999999.986999988556 27870000.032000061125 3965716.053000092972 60345.065708141 2024-02-05T01:34:37.183365+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3958790.008999944199 60345.065719893 2024-02-05T01:34:38.198750+00:00 19994330.287000060081 28999999.996000051498 27869999.955999970436 3958834.011999965180 60345.065731283 2024-02-05T01:34:39.182892+00:00 19994330.286999940872 28999999.986999988556 27869999.944000009447 3957456.014000058174 60345.065743036 2024-02-05T01:34:40.198276+00:00 19994330.287999991328 28999999.986000061035 27870000.098999980837 3957186.021000028122 60345.065754426 2024-02-05T01:34:41.182418+00:00 19994330.284000039101 29000000.035999890417 27869999.980000019073 3955692.968999981880 60345.065766178 2024-02-05T01:34:42.197802+00:00 19994330.286000009626 28999999.993000030518 27869999.952999949455 3957640.026999949943 60345.065777569 2024-02-05T01:34:43.181944+00:00 19994330.284999970347 29000000.019999980927 27869999.991999980062 3960476.853999971878 60345.065789321 2024-02-05T01:34:44.197329+00:00 19994330.286000009626 28999999.991000059992 27870000.034000039101 3965006.089000105858 60345.065800712 2024-02-05T01:34:45.181470+00:00 19994330.284999970347 28999999.980999950320 27870000.032999988645 3963311.944999932777 60345.065812464 2024-02-05T01:34:46.196854+00:00 19994330.287000060081 29000000.008000019938 27870000.016000028700 3962872.032000064850 60345.065823854 2024-02-05T01:34:47.180996+00:00 19994330.289999961853 28999999.960000038147 27869999.889999989420 3963164.944999932777 60345.065835426 2024-02-05T01:34:48.180760+00:00 19994330.284000039101 29000000.034000039101 27870000.078999999911 3958866.085000038147 60345.065846997 2024-02-05T01:34:49.180523+00:00 19994330.286000009626 28999999.980999950320 27869999.983000040054 3955955.965999960899 60345.065858568 2024-02-05T01:34:50.180286+00:00 19994330.282999988645 29000000.032999988645 27869999.958999991417 3959384.018000007141 60345.065870139 2024-02-05T01:34:51.180049+00:00 19994330.289999961853 28999999.965999960899 27870000.013999938965 3962503.988999962807 60345.065881710 2024-02-05T01:34:52.179812+00:00 19994330.284000039101 29000000.031000021845 27870000.013000011444 3956378.938000082970 60345.065893282 2024-02-05T01:34:53.179575+00:00 19994330.286999940872 28999999.996000051498 27870000.021999999881 3956435.083999990951 60345.065904853 2024-02-05T01:34:54.179339+00:00 19994330.290000081062 28999999.998999949545 27869999.963999990374 3961596.083999990951 60345.065916606 2024-02-05T01:34:55.194723+00:00 19994330.280999898911 28999999.996999979019 27870000.026000011712 3962149.965999960899 60345.065927996 2024-02-05T01:34:56.178863+00:00 19994330.287000060081 29000000.000000000000 27870000.002999991179 3958765.907999991905 60345.065939748 2024-02-05T01:34:57.194247+00:00 19994330.284999970347 29000000.000999998301 27869999.986000001431 3962807.086000084877 60345.065951139 2024-02-05T01:34:58.178391+00:00 19994330.286000009626 29000000.035000000149 27870000.015000019222 3964270.939999938011 60345.065962891 2024-02-05T01:34:59.193775+00:00 19994330.285999998450 28999999.969000011683 27870000.006999999285 3964130.006000041962 60345.065974281 2024-02-05T01:35:00.177917+00:00 19994330.287999998778 28999999.966999981552 27869999.989999979734 3960581.993999958038 60345.065986034 2024-02-05T01:35:01.193302+00:00 19994330.287000000477 29000000.021000001580 27869999.938000019640 3961546.013000010978 60345.065997424 2024-02-05T01:35:02.177444+00:00 19994330.286000009626 29000000.006999999285 27870000.083000000566 3961307.080999969970 60345.066009176 2024-02-05T01:35:03.192829+00:00 19994330.285000000149 28999999.975000020117 27869999.992999970913 3959139.922999978065 60345.066020567 2024-02-05T01:35:04.176969+00:00 19994330.282000008970 29000000.003999978304 27869999.989000018686 3960245.007000089157 60345.066032319 2024-02-05T01:35:05.192354+00:00 19994330.291000008583 28999999.979000028223 27869999.981999989599 3961833.893999934196 60345.066043709 2024-02-05T01:35:06.176495+00:00 19994330.283999979496 29000000.023999989033 27870000.004000011832 3964326.093999981880 60345.066055462 2024-02-05T01:35:07.191880+00:00 19994330.285000000149 29000000.022999998182 27870000.009999990463 3963828.039000033867 60345.066066852 2024-02-05T01:35:08.176022+00:00 19994330.291999999434 29000000.002999961376 27870000.013999998569 3960919.981999992859 60345.066078604 2024-02-05T01:35:09.191406+00:00 19994330.283000018448 28999999.974000040442 27869999.940000001341 3961903.978000044823 60345.066089995 2024-02-05T01:35:10.175547+00:00 19994330.287000000477 29000000.004000011832 27870000.056999981403 3962001.991999983788 60345.066101747 2024-02-05T01:35:11.190933+00:00 19994330.285000000149 29000000.005999978632 27869999.958000060171 3959069.024999976158 60345.066113138 2024-02-05T01:35:12.175074+00:00 19994330.283999979496 29000000.009999990463 27870000.052999969572 3956095.046000003815 60345.066124890 2024-02-05T01:35:13.190458+00:00 19994330.287000000477 29000000.007999960333 27869999.942000031471 3962147.929999948014 60345.066136280 2024-02-05T01:35:14.174600+00:00 19994330.287000000477 28999999.988000039011 27870000.036999940872 3960307.058000088204 60345.066148032 2024-02-05T01:35:15.189984+00:00 19994330.289000030607 28999999.967000011355 27870000.019000049680 3960527.925999999046 60345.066159604 2024-02-05T01:35:16.189748+00:00 19994330.283999979496 29000000.057999968529 27869999.967000011355 3960178.080999969970 60345.066171175 2024-02-05T01:35:17.189511+00:00 19994330.286000009626 28999999.993000030518 27870000.014999989420 3957835.967000008095 60345.066182746 2024-02-05T01:35:18.189274+00:00 19994330.284999970347 28999999.981999989599 27869999.929999951273 3961669.988000034820 60345.066194317 2024-02-05T01:35:19.189037+00:00 19994330.287000000477 29000000.003000020981 27870000.074000000954 3962100.925999999046 60345.066205889 2024-02-05T01:35:20.188800+00:00 19994330.287000000477 28999999.968999978155 27869999.968999978155 3958576.995999931823 60345.066217460 2024-02-05T01:35:21.188563+00:00 19994330.284000039101 29000000.077000018209 27870000.050999999046 3956856.083000063896 60345.066229031 2024-02-05T01:35:22.188326+00:00 19994330.288999971002 28999999.957000020891 27869999.930000070482 3963545.955999969970 60345.066240603 2024-02-05T01:35:23.188089+00:00 19994330.287000000477 28999999.995000001043 27870000.020999908447 3962163.090999960899 60345.066252174 2024-02-05T01:35:24.187852+00:00 19994330.286000009626 29000000.026000019163 27870000.025000099093 3956785.884000062943 60345.066263746 2024-02-05T01:35:25.187615+00:00 19994330.283999979496 28999999.967999938875 27869999.990000009537 3957134.006999969017 60345.066275317 2024-02-05T01:35:26.187379+00:00 19994330.284999970347 29000000.006999969482 27869999.988999959081 3961798.050999999046 60345.066286888 2024-02-05T01:35:27.187142+00:00 19994330.287000060081 29000000.009000059217 27870000.013000011444 3959703.072000027169 60345.066298460 2024-02-05T01:35:28.186905+00:00 19994330.282999988645 28999999.971999999136 27870000.004999998957 3960814.886999965180 60345.066310031 2024-02-05T01:35:29.186668+00:00 19994330.289999961853 29000000.049999948591 27869999.990999940783 3962409.034000039101 60345.066321602 2024-02-05T01:35:30.186431+00:00 19994330.289000030607 28999999.955000039190 27870000.004000071436 3962221.021999955177 60345.066333174 2024-02-05T01:35:31.186194+00:00 19994330.282999988645 29000000.029999971390 27869999.962000001222 3960025.919999957085 60345.066344745 2024-02-05T01:35:32.185958+00:00 19994330.286000009626 28999999.960000038147 27870000.034000001848 3959097.020000100136 60345.066356316 2024-02-05T01:35:33.185720+00:00 19994330.282999988645 29000000.035000000149 27870000.021000001580 3961869.967999935150 60345.066367887 2024-02-05T01:35:34.185483+00:00 19994330.287999991328 28999999.989999998361 27869999.975000008941 3961079.962000011932 60345.066379459 2024-02-05T01:35:35.185246+00:00 19994330.286000009626 29000000.021999999881 27870000.052999999374 3960133.047000051010 60345.066391030 2024-02-05T01:35:36.185010+00:00 19994330.287999991328 28999999.971000000834 27869999.940999981016 3962974.036999940872 60345.066402602 2024-02-05T01:35:37.184773+00:00 19994330.289999961853 29000000.037000000477 27870000.002000000328 3962967.109000000171 60345.066414173 2024-02-05T01:35:38.184536+00:00 19994330.282999988645 28999999.962999999523 27870000.046000000089 3953921.893000001088 60345.066425925 2024-02-05T01:35:39.199922+00:00 19994330.286000009626 29000000.004999998957 27869999.997000008821 3961195.020000000019 60345.066437316 2024-02-05T01:35:40.184062+00:00 19994330.282999988645 29000000.037999991328 27870000.006999999285 3959444.069999999832 60345.066449068 2024-02-05T01:35:41.199446+00:00 19994330.289000030607 28999999.956999991089 27869999.955999970436 3960105.905999999028 60345.066460458 2024-02-05T01:35:42.183589+00:00 19994330.282999988645 29000000.063000019640 27870000.074000000954 3961681.043000000995 60345.066472029 2024-02-05T01:35:43.183351+00:00 19994330.287999991328 28999999.940000001341 27869999.914000030607 3960189.915999996942 60345.066483601 2024-02-05T01:35:44.183114+00:00 19994330.289000030607 29000000.000000000000 27869999.993999961764 3964136.029000002891 60345.066495172 2024-02-05T01:35:45.182877+00:00 19994330.284999970347 28999999.966000020504 27870000.044000029564 3961964.027999997139 60345.066506743 2024-02-05T01:35:46.182640+00:00 19994330.285000089556 29000000.064000010490 27869999.957000020891 3962243.944999999832 60345.066518315 2024-02-05T01:35:47.182405+00:00 19994330.284999970347 28999999.971999999136 27870000.065000001341 3961041.024999998976 60345.066529886 2024-02-05T01:35:48.182167+00:00 19994330.286999940872 29000000.012999951839 27869999.931999981403 3960166.010000004899 60345.066541458 2024-02-05T01:35:49.181930+00:00 19994330.285000089556 29000000.011000040919 27870000.055999990553 3962076.074999995995 60345.066553029 2024-02-05T01:35:50.181693+00:00 19994330.289999961853 28999999.994000021368 27869999.978999968618 3957843.971000000834 60345.066564600 2024-02-05T01:35:51.181456+00:00 19994330.281999949366 28999999.983999971300 27870000.041000008583 3960247.009000002872 60345.066576172 2024-02-05T01:35:52.181219+00:00 19994330.289000030607 28999999.998999949545 27869999.934000018984 3958571.029999994207 60345.066587743 2024-02-05T01:35:53.180982+00:00 19994330.289000000805 29000000.018000010401 27870000.032000061125 3957329.954999998212 60345.066599314 2024-02-05T01:35:54.180745+00:00 19994330.278999999166 28999999.981999989599 27869999.956999901682 3959420.035999997985 60345.066610886 2024-02-05T01:35:55.180508+00:00 19994330.287000000477 29000000.017000079155 27869999.950000051409 3959971.892000005115 60345.066622457 2024-02-05T01:35:56.180272+00:00 19994330.287000000477 29000000.008000019938 27870000.057999968529 3961499.174999997020 60345.066634028 2024-02-05T01:35:57.180035+00:00 19994330.287999998778 28999999.981999989599 27870000.036000009626 3959329.878000006080 60345.066645599 2024-02-05T01:35:58.179798+00:00 19994330.285999998450 28999999.951999899000 27869999.962000008672 3960391.988999993075 60345.066657171 2024-02-05T01:35:59.179562+00:00 19994330.285999979824 29000000.044000029564 27869999.967000011355 3955935.953000009060 60345.066668923 2024-02-05T01:36:00.194945+00:00 19994330.285000000149 28999999.966000080109 27870000.022999998182 3962282.009000002872 60345.066680314 2024-02-05T01:36:01.179087+00:00 19994330.284000009298 29000000.012999888510 27870000.062999960035 3963247.061999992002 60345.066692065 2024-02-05T01:36:02.194471+00:00 19994330.288000021130 29000000.078999999911 27869999.970000028610 3956057.027999997139 60345.066703456 2024-02-05T01:36:03.178614+00:00 19994330.287000000477 28999999.916000008583 27869999.988999959081 3957625.925999999046 60345.066715208 2024-02-05T01:36:04.193998+00:00 19994330.287000000477 29000000.029000040144 27870000.027000069618 3958274.066000000108 60345.066726599 2024-02-05T01:36:05.178140+00:00 19994330.284999970347 28999999.998000029474 27869999.967999938875 3960368.984000011813 60345.066738351 2024-02-05T01:36:06.193525+00:00 19994330.287000000477 28999999.991999980062 27870000.012000080198 3958121.015999988187 60345.066749741 2024-02-05T01:36:07.177666+00:00 19994330.284000039101 29000000.006999969482 27870000.013999938965 3958672.012000008952 60345.066761494 2024-02-05T01:36:08.193050+00:00 19994330.285999950022 29000000.017000079155 27869999.995000001043 3957051.950000002980 60345.066772884 2024-02-05T01:36:09.177192+00:00 19994330.286000009626 29000000.007999900728 27870000.008000019938 3961345.048999994993 60345.066784636 2024-02-05T01:36:10.192576+00:00 19994330.286000009626 28999999.971999999136 27869999.984999999404 3957907.004000008106 60345.066796027 2024-02-05T01:36:11.176719+00:00 19994330.287999991328 28999999.995999988168 27870000.022000011057 3956895.932999997865 60345.066807779 2024-02-05T01:36:12.192103+00:00 19994330.287999991328 29000000.032000008970 27870000.017999991775 3956639.020999997854 60345.066819170 2024-02-05T01:36:13.176244+00:00 19994330.287000000477 28999999.971999991685 27869999.964999999851 3961812.055000007153 60345.066830922 2024-02-05T01:36:14.191629+00:00 19994330.284000039101 29000000.028000030667 27870000.000999998301 3958398.937999994028 60345.066842312 2024-02-05T01:36:15.175770+00:00 19994330.287000000477 28999999.981999989599 27870000.030000001192 3954945.027999997139 60345.066854064 2024-02-05T01:36:16.191155+00:00 19994330.283999979496 28999999.977000001818 27870000.028000000864 3961034.049999982119 60345.066865455 2024-02-05T01:36:17.175296+00:00 19994330.285000029951 29000000.019999980927 27869999.914999991655 3950917.962000011932 60345.066877207 2024-02-05T01:36:18.190679+00:00 19994330.288999971002 28999999.977000001818 27870000.069000009447 3959691.053000003099 60345.066888597 2024-02-05T01:36:19.174822+00:00 19994330.284999970347 29000000.037000000477 27869999.996999979019 3961262.940999985207 60345.066900350 2024-02-05T01:36:20.190207+00:00 19994330.287000060081 28999999.978000041097 27870000.010000050068 3959351.937000005972 60345.066911740 2024-02-05T01:36:21.174349+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3958239.094000012148 60345.066923492 2024-02-05T01:36:22.189733+00:00 19994330.284999970347 28999999.971999999136 27869999.970999959856 3955582.018999993801 60345.066935063 2024-02-05T01:36:23.189497+00:00 19994330.281999949366 29000000.019999980927 27869999.956000030041 3957612.928000003099 60345.066946635 2024-02-05T01:36:24.189259+00:00 19994330.288000110537 29000000.011999960989 27870000.033999979496 3960029.939000010025 60345.066958206 2024-02-05T01:36:25.189023+00:00 19994330.287999991328 29000000.027000010014 27869999.990000009537 3955896.171999990940 60345.066969777 2024-02-05T01:36:26.188786+00:00 19994330.286000009626 28999999.970000028610 27870000.046999990940 3956609.919999986887 60345.066981349 2024-02-05T01:36:27.188549+00:00 19994330.288999918848 28999999.987999979407 27869999.999000009149 3957103.013000010978 60345.066992920 2024-02-05T01:36:28.188312+00:00 19994330.285000089556 28999999.996999979019 27869999.970000028610 3962042.972000002861 60345.067004492 2024-02-05T01:36:29.188075+00:00 19994330.282999988645 29000000.006000038236 27870000.010999921709 3959104.962999999989 60345.067016063 2024-02-05T01:36:30.187838+00:00 19994330.283999919891 29000000.000000000000 27869999.939000010490 3958219.120999991894 60345.067027634 2024-02-05T01:36:31.187601+00:00 19994330.287000060081 29000000.011000040919 27870000.090000029653 3957801.921999990940 60345.067039206 2024-02-05T01:36:32.187364+00:00 19994330.289999961853 28999999.983999971300 27869999.940999981016 3957925.993000001181 60345.067050777 2024-02-05T01:36:33.187127+00:00 19994330.286000009626 29000000.003999948502 27870000.032000061125 3958790.023000001907 60345.067062348 2024-02-05T01:36:34.186891+00:00 19994330.289000030607 29000000.002000089735 27869999.954999919981 3954469.022000014782 60345.067073920 2024-02-05T01:36:35.186654+00:00 19994330.284999970347 29000000.029999971390 27870000.073000069708 3957398.021999984980 60345.067085491 2024-02-05T01:36:36.186416+00:00 19994330.281999949366 28999999.954999919981 27869999.931999921799 3959687.912000000011 60345.067097062 2024-02-05T01:36:37.186180+00:00 19994330.286000009626 29000000.001000050455 27870000.042000059038 3957204.006000012159 60345.067108633 2024-02-05T01:36:38.185943+00:00 19994330.287999991328 29000000.031999949366 27869999.980999950320 3960862.988999993075 60345.067120205 2024-02-05T01:36:39.185706+00:00 19994330.289000030607 28999999.981000069529 27869999.980000019073 3962551.048000007868 60345.067131776 2024-02-05T01:36:40.185469+00:00 19994330.282999988645 28999999.988999959081 27870000.003000020981 3956167.833999990951 60345.067143348 2024-02-05T01:36:41.185233+00:00 19994330.287000060081 29000000.018000010401 27870000.011000040919 3960581.110000013839 60345.067154738 2024-02-05T01:36:42.169374+00:00 19994330.281999949366 28999999.985000010580 27869999.968999978155 3958055.023000001907 60345.067166490 2024-02-05T01:36:43.184759+00:00 19994330.289999961853 29000000.057000041008 27870000.019999980927 3953277.969999998808 60345.067177881 2024-02-05T01:36:44.168901+00:00 19994330.286000009626 28999999.985999941826 27870000.078999999911 3955058.068999975920 60345.067189633 2024-02-05T01:36:45.184286+00:00 19994330.286000009626 28999999.971000079066 27869999.944000009447 3959332.992000042927 60345.067201204 2024-02-05T01:36:46.184048+00:00 19994330.290000081062 28999999.991999980062 27870000.052999969572 3950186.894999980927 60345.067212775 2024-02-05T01:36:47.183811+00:00 19994330.285000000149 28999999.997999999672 27869999.924000021070 3955089.061999977101 60345.067224347 2024-02-05T01:36:48.183574+00:00 19994330.285000000149 29000000.002000000328 27870000.008999999613 3954540.013999999035 60345.067235918 2024-02-05T01:36:49.183337+00:00 19994330.282999988645 28999999.991999998689 27870000.010000001639 3956546.027000010014 60345.067247489 2024-02-05T01:36:50.183100+00:00 19994330.286000009626 29000000.001999989152 27870000.009999990463 3955205.026000022888 60345.067259061 2024-02-05T01:36:51.182864+00:00 19994330.285999998450 29000000.006999999285 27869999.984000008553 3957767.036000012886 60345.067270632 2024-02-05T01:36:52.182626+00:00 19994330.285999979824 28999999.997999999672 27869999.984999999404 3957605.917999982834 60345.067282204 2024-02-05T01:36:53.182390+00:00 19994330.289000000805 28999999.994000021368 27870000.018999990076 3955148.043999969959 60345.067293775 2024-02-05T01:36:54.182153+00:00 19994330.286000009626 29000000.021999981254 27870000.022999998182 3957288.935000001919 60345.067305346 2024-02-05T01:36:55.181916+00:00 19994330.283999979496 29000000.006999999285 27869999.983000010252 3952533.958999990951 60345.067316918 2024-02-05T01:36:56.181679+00:00 19994330.288000021130 28999999.981000009924 27870000.043999999762 3958503.068000019062 60345.067328489 2024-02-05T01:36:57.181442+00:00 19994330.287000000477 29000000.027000010014 27869999.975999981165 3957624.018000007141 60345.067340060 2024-02-05T01:36:58.181205+00:00 19994330.284000009298 28999999.982999980450 27870000.004999998957 3958023.029999970924 60345.067351632 2024-02-05T01:36:59.180968+00:00 19994330.284999970347 28999999.995999988168 27869999.981999989599 3957777.982000052929 60345.067363203 2024-02-05T01:37:00.180731+00:00 19994330.288000050932 28999999.991000000387 27870000.020000040531 3956956.933999956120 60345.067374774 2024-02-05T01:37:01.180494+00:00 19994330.287000000477 29000000.011000040919 27869999.961999949068 3958367.086000024807 60345.067386345 2024-02-05T01:37:02.180257+00:00 19994330.287999991328 28999999.981999989599 27869999.968000050634 3958954.921999990940 60345.067397917 2024-02-05T01:37:03.180020+00:00 19994330.282000008970 29000000.003000020981 27870000.024999979883 3951018.031000018120 60345.067409488 2024-02-05T01:37:04.179784+00:00 19994330.285999950022 28999999.999000009149 27870000.017000019550 3957572.945999979973 60345.067421060 2024-02-05T01:37:05.179546+00:00 19994330.283000048250 29000000.000000000000 27869999.982999980450 3956124.000999987125 60345.067432631 2024-02-05T01:37:06.179310+00:00 19994330.289999961853 29000000.000999931246 27870000.015999969095 3951789.967000008095 60345.067444383 2024-02-05T01:37:07.194695+00:00 19994330.286000009626 29000000.021000031382 27870000.033000048250 3954570.034000039101 60345.067455774 2024-02-05T01:37:08.178836+00:00 19994330.288999971002 29000000.014999989420 27869999.952000018209 3957780.963999987114 60345.067467526 2024-02-05T01:37:09.194219+00:00 19994330.284000039101 29000000.001999970526 27869999.992999911308 3953029.087000011932 60345.067478916 2024-02-05T01:37:10.178362+00:00 19994330.286000009626 29000000.000000000000 27870000.035000089556 3953588.018999993801 60345.067490669 2024-02-05T01:37:11.193746+00:00 19994330.283999979496 28999999.950000051409 27869999.935999989510 3958351.940999985207 60345.067502059 2024-02-05T01:37:12.177889+00:00 19994330.286000009626 29000000.008000019938 27869999.993999961764 3956538.087999999989 60345.067513811 2024-02-05T01:37:13.193273+00:00 19994330.286000009626 29000000.001999970526 27870000.103999968618 3956053.916999996174 60345.067525201 2024-02-05T01:37:14.177415+00:00 19994330.288999918848 29000000.041000008583 27869999.935999989510 3956929.998000026215 60345.067536954 2024-02-05T01:37:15.192799+00:00 19994330.286000009626 28999999.973000049591 27869999.991999980062 3954719.096999942791 60345.067548344 2024-02-05T01:37:16.176941+00:00 19994330.286000009626 29000000.001999970526 27870000.024000048637 3953435.986000000965 60345.067560096 2024-02-05T01:37:17.192325+00:00 19994330.287000060081 28999999.998999949545 27869999.963000059128 3955647.966000020970 60345.067571487 2024-02-05T01:37:18.176467+00:00 19994330.283999919891 28999999.995000001043 27870000.038999918848 3957206.940999985207 60345.067583239 2024-02-05T01:37:19.191851+00:00 19994330.286000009626 28999999.998000029474 27869999.993000030518 3958827.985000013839 60345.067594630 2024-02-05T01:37:20.175995+00:00 19994330.285000089556 28999999.983000040054 27870000.006000038236 3956034.977999985218 60345.067606382 2024-02-05T01:37:21.191378+00:00 19994330.287999991328 29000000.052999969572 27869999.998999949545 3958762.075000048149 60345.067617772 2024-02-05T01:37:22.175520+00:00 19994330.286999940872 28999999.982999920845 27869999.934000018984 3954259.964999973774 60345.067629525 2024-02-05T01:37:23.190903+00:00 19994330.284000039101 28999999.974000100046 27870000.055999990553 3952607.023999989033 60345.067640915 2024-02-05T01:37:24.175046+00:00 19994330.287999991328 29000000.015999998897 27870000.042999979109 3952667.981999992859 60345.067652667 2024-02-05T01:37:25.190430+00:00 19994330.286999940872 29000000.006999991834 27869999.917000059038 3953688.040000020992 60345.067664057 2024-02-05T01:37:26.174571+00:00 19994330.286000009626 28999999.988000009209 27870000.023999929428 3955132.940999985207 60345.067675810 2024-02-05T01:37:27.189956+00:00 19994330.282000061125 29000000.028000000864 27870000.072999998927 3952560.099000037182 60345.067687381 2024-02-05T01:37:28.189719+00:00 19994330.291000008583 28999999.963000010699 27869999.999000001699 3955077.918999969959 60345.067698952 2024-02-05T01:37:29.189482+00:00 19994330.282999988645 28999999.991999980062 27869999.942000001669 3957205.991999983788 60345.067710523 2024-02-05T01:37:30.189246+00:00 19994330.287999991328 29000000.041000008583 27869999.986000001431 3956217.996000051033 60345.067722095 2024-02-05T01:37:31.189009+00:00 19994330.282999988645 28999999.964999999851 27870000.013999998569 3953679.986999989022 60345.067733666 2024-02-05T01:37:32.188772+00:00 19994330.286999940872 28999999.983000010252 27869999.995000001043 3954497.058999956120 60345.067745238 2024-02-05T01:37:33.188534+00:00 19994330.285000089556 29000000.032000008970 27869999.977000001818 3955844.971000016201 60345.067756809 2024-02-05T01:37:34.188298+00:00 19994330.286999940872 29000000.011999960989 27870000.016999989748 3955466.013999999035 60345.067768380 2024-02-05T01:37:35.188061+00:00 19994330.289000030607 28999999.971999999136 27869999.982000019401 3956407.939000010025 60345.067779952 2024-02-05T01:37:36.187824+00:00 19994330.286000009626 29000000.036000009626 27870000.052999999374 3957129.977999985218 60345.067791342 2024-02-05T01:37:37.171966+00:00 19994330.286000009626 28999999.960999969393 27870000.018999990076 3960193.142000020016 60345.067803094 2024-02-05T01:37:38.187350+00:00 19994330.286999940872 29000000.020000040531 27869999.934000018984 3954614.912999988068 60345.067814485 2024-02-05T01:37:39.171492+00:00 19994330.284000039101 28999999.968999978155 27870000.007999960333 3955398.027999997139 60345.067826237 2024-02-05T01:37:40.186876+00:00 19994330.285999998450 29000000.064000010490 27870000.022000011057 3957295.925999999046 60345.067837628 2024-02-05T01:37:41.171018+00:00 19994330.289000000805 28999999.943999949843 27870000.004999998957 3954840.058000028133 60345.067849379 2024-02-05T01:37:42.186403+00:00 19994330.284000001848 29000000.042000059038 27869999.975000020117 3959836.979999959003 60345.067860770 2024-02-05T01:37:43.170544+00:00 19994330.287999998778 28999999.985999941826 27870000.038999971002 3954750.055000007153 60345.067872522 2024-02-05T01:37:44.185928+00:00 19994330.287000000477 28999999.983000040054 27869999.972999989986 3955403.967000008095 60345.067883913 2024-02-05T01:37:45.170071+00:00 19994330.282999988645 29000000.052000049502 27869999.995000001043 3953952.081000030041 60345.067895665 2024-02-05T01:37:46.185455+00:00 19994330.286000009626 28999999.912999991328 27869999.968999978155 3958236.873999952804 60345.067907055 2024-02-05T01:37:47.169597+00:00 19994330.283999979496 29000000.037999991328 27870000.057000041008 3957867.064000010025 60345.067918808 2024-02-05T01:37:48.184981+00:00 19994330.286000009626 28999999.983999971300 27869999.967999938875 3956121.971000016201 60345.067930198 2024-02-05T01:37:49.169123+00:00 19994330.289000000805 29000000.017000079155 27869999.989000078291 3960625.101999998093 60345.067941950 2024-02-05T01:37:50.184507+00:00 19994330.287000000477 29000000.002999901772 27870000.016000028700 3957433.866999983788 60345.067953521 2024-02-05T01:37:51.184270+00:00 19994330.285999979824 29000000.012000080198 27870000.036999940872 3961426.008000075817 60345.067965093 2024-02-05T01:37:52.184034+00:00 19994330.284000009298 29000000.009999990463 27869999.940000060946 3957491.974999905098 60345.067976664 2024-02-05T01:37:53.183797+00:00 19994330.286000009626 28999999.998999949545 27870000.085999969393 3957289.109000086784 60345.067988236 2024-02-05T01:37:54.183560+00:00 19994330.284999970347 28999999.976000070572 27869999.906000021845 3958550.871999979019 60345.067999807 2024-02-05T01:37:55.183323+00:00 19994330.285000029951 28999999.968999978155 27870000.036999940872 3956126.128999948967 60345.068011378 2024-02-05T01:37:56.183086+00:00 19994330.290000021458 28999999.995000001043 27869999.968999978155 3958313.052000045776 60345.068022950 2024-02-05T01:37:57.182849+00:00 19994330.284999970347 29000000.000000000000 27869999.965000029653 3959251.083999990951 60345.068034521 2024-02-05T01:37:58.182613+00:00 19994330.287000000477 29000000.042999979109 27870000.054000020027 3958493.773000001907 60345.068046092 2024-02-05T01:37:59.182375+00:00 19994330.287000000477 28999999.995000001043 27870000.092000011355 3955381.003999948967 60345.068057664 2024-02-05T01:38:00.182139+00:00 19994330.283999979496 28999999.965999960899 27869999.891000028700 3956614.058000088204 60345.068069235 2024-02-05T01:38:01.181901+00:00 19994330.288000050932 29000000.024999998510 27870000.058999899775 3954715.995000004768 60345.068080806 2024-02-05T01:38:02.181665+00:00 19994330.282999988645 28999999.997999999672 27869999.916000008583 3959948.965999960899 60345.068092378 2024-02-05T01:38:03.181428+00:00 19994330.287999991328 28999999.956999991089 27870000.054000020027 3961333.929000020027 60345.068103949 2024-02-05T01:38:04.181191+00:00 19994330.288999971002 29000000.047000009567 27870000.055000070482 3955957.196999907028 60345.068115520 2024-02-05T01:38:05.180953+00:00 19994330.284000039101 29000000.022000011057 27870000.028999920934 3957472.861000061035 60345.068127092 2024-02-05T01:38:06.180717+00:00 19994330.285000029951 28999999.986999988556 27869999.886999998242 3959585.087000011932 60345.068138663 2024-02-05T01:38:07.180480+00:00 19994330.289999961853 29000000.006999999285 27870000.017999999225 3954362.064999938011 60345.068150234 2024-02-05T01:38:08.180243+00:00 19994330.282999988645 28999999.960999999195 27869999.991999998689 3957128.886000037193 60345.068161806 2024-02-05T01:38:09.180007+00:00 19994330.284999970347 29000000.004999998957 27870000.028999999166 3954183.986999989022 60345.068173377 2024-02-05T01:38:10.179769+00:00 19994330.287000060081 29000000.013999998569 27870000.023999989033 3954376.963999987114 60345.068184949 2024-02-05T01:38:11.179532+00:00 19994330.283999919891 29000000.023999989033 27869999.964999999851 3952769.108000040054 60345.068196700 2024-02-05T01:38:12.194917+00:00 19994330.289000030607 28999999.986000001431 27869999.951000008732 3957085.963999987114 60345.068208091 2024-02-05T01:38:13.179058+00:00 19994330.286000009626 29000000.002000030130 27870000.034000009298 3958173.011000037193 60345.068219843 2024-02-05T01:38:14.194444+00:00 19994330.284999970347 28999999.981000009924 27870000.046999990940 3959879.962000011932 60345.068231233 2024-02-05T01:38:15.178585+00:00 19994330.284000039101 29000000.007999960333 27869999.956000030041 3954965.998999952804 60345.068242986 2024-02-05T01:38:16.193971+00:00 19994330.287000060081 29000000.001000050455 27869999.981999989599 3958119.947000027169 60345.068254376 2024-02-05T01:38:17.178112+00:00 19994330.288999918848 29000000.009999990463 27870000.033999979496 3957391.052999972831 60345.068266128 2024-02-05T01:38:18.193496+00:00 19994330.287000060081 28999999.994999948889 27869999.954999979585 3965042.052000045776 60345.068277519 2024-02-05T01:38:19.177637+00:00 19994330.286000009626 29000000.002000089735 27870000.071000039577 3956286.998999952804 60345.068289271 2024-02-05T01:38:20.193021+00:00 19994330.287999991328 29000000.020999908447 27869999.951999958605 3962001.985000013839 60345.068300662 2024-02-05T01:38:21.177163+00:00 19994330.281000021845 28999999.998000029474 27870000.046999990940 3962511.090999960899 60345.068312414 2024-02-05T01:38:22.192548+00:00 19994330.286999940872 29000000.000000000000 27869999.922000050545 3959460.861000061035 60345.068323804 2024-02-05T01:38:23.176690+00:00 19994330.284000039101 29000000.037999991328 27870000.081999961287 3962054.969999908935 60345.068335556 2024-02-05T01:38:24.192074+00:00 19994330.287999991328 28999999.986000061035 27870000.015999969095 3958894.054000020027 60345.068346947 2024-02-05T01:38:25.176216+00:00 19994330.289999961853 28999999.962000008672 27869999.967000011355 3961926.963000059128 60345.068358699 2024-02-05T01:38:26.191600+00:00 19994330.286000009626 29000000.008999940008 27870000.028000000864 3962749.067999958992 60345.068370090 2024-02-05T01:38:27.175742+00:00 19994330.284000039101 28999999.977000001818 27869999.924000021070 3956141.001000047196 60345.068381842 2024-02-05T01:38:28.191126+00:00 19994330.282999988645 29000000.000000000000 27870000.024000048637 3958025.962999939919 60345.068393232 2024-02-05T01:38:29.175268+00:00 19994330.291999939829 29000000.009999990463 27870000.013000011444 3959923.963000059128 60345.068404985 2024-02-05T01:38:30.190652+00:00 19994330.285000089556 29000000.021000031382 27869999.991999980062 3958596.054000020027 60345.068416375 2024-02-05T01:38:31.174795+00:00 19994330.284999970347 29000000.021999958903 27870000.014999989420 3957359.939000010025 60345.068428127 2024-02-05T01:38:32.190179+00:00 19994330.284999970347 28999999.980000019073 27869999.993999961764 3958753.959999918938 60345.068439518 2024-02-05T01:38:33.174321+00:00 19994330.287000060081 28999999.983000040054 27870000.032999988645 3958898.083000063896 60345.068451270 2024-02-05T01:38:34.189705+00:00 19994330.285999998450 29000000.006999969482 27869999.912999991328 3955872.954999924172 60345.068462841 2024-02-05T01:38:35.189467+00:00 19994330.287000000477 28999999.968000050634 27870000.044000029564 3960039.070999979973 60345.068474232 2024-02-05T01:38:36.173611+00:00 19994330.286999989301 29000000.028999920934 27870000.006999969482 3958293.981000065804 60345.068485984 2024-02-05T01:38:37.188994+00:00 19994330.283000010997 28999999.978999968618 27870000.007000088692 3954971.998000026215 60345.068497374 2024-02-05T01:38:38.173136+00:00 19994330.288999989629 28999999.997000001371 27870000.036999940872 3958236.987999916077 60345.068509127 2024-02-05T01:38:39.188521+00:00 19994330.285000011325 28999999.997999999672 27869999.983999971300 3958436.039000033867 60345.068520517 2024-02-05T01:38:40.172663+00:00 19994330.284999981523 29000000.013000011444 27869999.920000080019 3955032.973999977112 60345.068532269 2024-02-05T01:38:41.188047+00:00 19994330.290000021458 29000000.013000000268 27870000.051999930292 3953731.883000016212 60345.068543660 2024-02-05T01:38:42.172188+00:00 19994330.282999988645 28999999.995999988168 27870000.043000098318 3959271.128000020981 60345.068555412 2024-02-05T01:38:43.187573+00:00 19994330.286000009626 29000000.004000011832 27869999.981999989599 3956346.988999962807 60345.068566802 2024-02-05T01:38:44.171715+00:00 19994330.285000000149 28999999.997000008821 27869999.973000001162 3957098.050000071991 60345.068578554 2024-02-05T01:38:45.187099+00:00 19994330.287999991328 29000000.035000000149 27870000.028000000864 3959227.955999969970 60345.068589945 2024-02-05T01:38:46.171241+00:00 19994330.283999979496 28999999.962999969721 27870000.003999989480 3958644.031000018120 60345.068601697 2024-02-05T01:38:47.186625+00:00 19994330.287000000477 28999999.987000048161 27869999.971999999136 3953826.927999972831 60345.068613088 2024-02-05T01:38:48.170767+00:00 19994330.290000021458 29000000.040999948978 27870000.001999989152 3960196.041000009049 60345.068624840 2024-02-05T01:38:49.186152+00:00 19994330.282000008970 28999999.924000021070 27869999.957000020891 3956471.927999972831 60345.068636230 2024-02-05T01:38:50.170293+00:00 19994330.284999970347 29000000.073000010103 27870000.035999979824 3959217.157999991905 60345.068647983 2024-02-05T01:38:51.185677+00:00 19994330.286000009626 28999999.945999979973 27870000.003000020981 3958152.904999970924 60345.068659373 2024-02-05T01:38:52.169819+00:00 19994330.287000000477 29000000.007000029087 27870000.005999978632 3955324.051000117790 60345.068671125 2024-02-05T01:38:53.185204+00:00 19994330.290000021458 29000000.013999998569 27870000.014999989420 3957310.953999996185 60345.068682516 2024-02-05T01:38:54.169346+00:00 19994330.283999979496 28999999.996999979019 27870000.053000029176 3957199.977999926079 60345.068694267 2024-02-05T01:38:55.184730+00:00 19994330.287000000477 29000000.035000029951 27869999.919999960810 3956521.097000002861 60345.068705658 2024-02-05T01:38:56.168871+00:00 19994330.284000039101 28999999.980999950320 27870000.018000010401 3958636.894999980927 60345.068717410 2024-02-05T01:38:57.184256+00:00 19994330.287000000477 28999999.996999979019 27870000.008000019938 3958713.088999987114 60345.068728982 2024-02-05T01:38:58.184018+00:00 19994330.285999950022 28999999.964000109583 27869999.976000010967 3959454.967000008095 60345.068740553 2024-02-05T01:38:59.183781+00:00 19994330.285000029951 29000000.041999939829 27870000.022999998182 3957865.935000061989 60345.068752124 2024-02-05T01:39:00.183546+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3958771.082000017166 60345.068763696 2024-02-05T01:39:01.183309+00:00 19994330.286000009626 28999999.988000039011 27870000.031000021845 3956571.001999973785 60345.068775267 2024-02-05T01:39:02.183072+00:00 19994330.286999940872 28999999.985999941826 27869999.936999920756 3955344.921999930870 60345.068786838 2024-02-05T01:39:03.182834+00:00 19994330.286000009626 29000000.001999970526 27870000.059000018984 3956587.020000100136 60345.068798410 2024-02-05T01:39:04.182598+00:00 19994330.282999988645 28999999.990000009537 27869999.907999988645 3956590.998999952804 60345.068809981 2024-02-05T01:39:05.182361+00:00 19994330.285000089556 29000000.007000088692 27870000.068000078201 3963678.036000012886 60345.068821552 2024-02-05T01:39:06.182125+00:00 19994330.291000008583 29000000.026999950409 27869999.998999949545 3958131.000000000000 60345.068833124 2024-02-05T01:39:07.181888+00:00 19994330.282999988645 28999999.985000010580 27869999.963000059128 3956597.976999998093 60345.068844695 2024-02-05T01:39:08.181650+00:00 19994330.287999991328 29000000.000000000000 27870000.000999931246 3959158.006000041962 60345.068856266 2024-02-05T01:39:09.181414+00:00 19994330.287999991328 29000000.004999998957 27870000.057000041008 3957379.917999982834 60345.068867838 2024-02-05T01:39:10.181177+00:00 19994330.281999949366 28999999.971999999136 27869999.970999959856 3956562.128999948967 60345.068879409 2024-02-05T01:39:11.180943+00:00 19994330.287999991328 28999999.983999971300 27870000.027000069618 3955909.935000061989 60345.068890980 2024-02-05T01:39:12.180702+00:00 19994330.284000039101 29000000.014000058174 27869999.934999939054 3959701.958999990951 60345.068902552 2024-02-05T01:39:13.180466+00:00 19994330.287000060081 29000000.021999958903 27870000.004000071436 3951734.024999976158 60345.068914123 2024-02-05T01:39:14.180230+00:00 19994330.286999940872 28999999.995000001043 27870000.064000010490 3955350.118000030983 60345.068925695 2024-02-05T01:39:15.179992+00:00 19994330.287000060081 28999999.964000001550 27869999.923999909312 3964759.922999978065 60345.068937266 2024-02-05T01:39:16.179755+00:00 19994330.286999940872 29000000.021999988705 27869999.978000041097 3958019.942999958992 60345.068948837 2024-02-05T01:39:17.179519+00:00 19994330.284000039101 29000000.040000010282 27870000.057000041008 3960664.008000016212 60345.068960408 2024-02-05T01:39:18.179281+00:00 19994330.286000009626 28999999.927999999374 27870000.013000011444 3958522.103999971878 60345.068972161 2024-02-05T01:39:19.194666+00:00 19994330.286000009626 29000000.033000010997 27869999.932999968529 3954854.956000090111 60345.068983551 2024-02-05T01:39:20.178807+00:00 19994330.286999940872 29000000.019999980927 27870000.031000021845 3960641.986999989022 60345.068995303 2024-02-05T01:39:21.194192+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3956195.978999971878 60345.069006694 2024-02-05T01:39:22.178335+00:00 19994330.284000039101 28999999.978999968618 27870000.009999990463 3954955.059000014793 60345.069018446 2024-02-05T01:39:23.193719+00:00 19994330.286999940872 28999999.995000030845 27870000.103000000119 3961180.913999915123 60345.069029836 2024-02-05T01:39:24.177860+00:00 19994330.287999991328 29000000.018000010401 27869999.980999991298 3956713.052000045776 60345.069041588 2024-02-05T01:39:25.193244+00:00 19994330.287000060081 28999999.986000001431 27869999.940999999642 3950750.965000032913 60345.069052979 2024-02-05T01:39:26.177386+00:00 19994330.282999988645 28999999.993999961764 27870000.083000000566 3957166.130999923218 60345.069064731 2024-02-05T01:39:27.192770+00:00 19994330.286999940872 29000000.023999989033 27869999.944000009447 3955176.925999999046 60345.069076122 2024-02-05T01:39:28.176912+00:00 19994330.289000000805 29000000.013999998569 27870000.078000009060 3956975.948000072967 60345.069087874 2024-02-05T01:39:29.192297+00:00 19994330.282000008970 28999999.971000019461 27869999.947999980301 3958621.004999995232 60345.069099264 2024-02-05T01:39:30.176439+00:00 19994330.287999998778 29000000.025000039488 27869999.974000010639 3957877.001999973785 60345.069111017 2024-02-05T01:39:31.191823+00:00 19994330.287000000477 28999999.984999950975 27870000.025999989361 3959215.916000009049 60345.069122407 2024-02-05T01:39:32.175965+00:00 19994330.282000008970 28999999.944000069052 27869999.991999980062 3959249.126000047196 60345.069134159 2024-02-05T01:39:33.191352+00:00 19994330.285999979824 29000000.034999970347 27869999.978000041097 3960377.987999916077 60345.069145550 2024-02-05T01:39:34.175491+00:00 19994330.287000000477 29000000.055999990553 27870000.058999959379 3956409.085000038147 60345.069157121 2024-02-05T01:39:35.175254+00:00 19994330.287000000477 28999999.949000000954 27869999.946000039577 3957917.937000035774 60345.069168692 2024-02-05T01:39:36.175017+00:00 19994330.289000000805 28999999.980000019073 27870000.000999990851 3959027.006999969017 60345.069180264 2024-02-05T01:39:37.174780+00:00 19994330.288000021130 29000000.016000028700 27869999.980000019073 3964423.980999947060 60345.069191835 2024-02-05T01:39:38.174543+00:00 19994330.280999988317 29000000.002999901772 27870000.033999979496 3964759.991000055801 60345.069203407 2024-02-05T01:39:39.174306+00:00 19994330.291999999434 29000000.036000009626 27869999.986999988556 3958367.958999990951 60345.069214978 2024-02-05T01:39:40.174070+00:00 19994330.282999988645 28999999.981000069529 27869999.947000030428 3957275.965000032913 60345.069226549 2024-02-05T01:39:41.173833+00:00 19994330.284000039101 28999999.975999951363 27870000.023999929428 3955581.087999939919 60345.069238301 2024-02-05T01:39:42.189217+00:00 19994330.288999971002 29000000.018000010401 27870000.008000019938 3954121.945000051986 60345.069249691 2024-02-05T01:39:43.173359+00:00 19994330.283999979496 28999999.978999968618 27870000.028000000864 3956189.128000020981 60345.069261444 2024-02-05T01:39:44.188743+00:00 19994330.289000030607 29000000.009999990463 27869999.989000078291 3959534.816999911796 60345.069272834 2024-02-05T01:39:45.172885+00:00 19994330.283999979496 29000000.008000019938 27869999.991999980062 3957685.978000044823 60345.069284586 2024-02-05T01:39:46.188269+00:00 19994330.283999979496 28999999.986000061035 27869999.957000020891 3957390.024999976158 60345.069295977 2024-02-05T01:39:47.172411+00:00 19994330.287000000477 29000000.013000011444 27870000.135999921709 3959360.134000062943 60345.069307729 2024-02-05T01:39:48.187796+00:00 19994330.286000009626 29000000.000999931246 27869999.906000021845 3955028.991999983788 60345.069319120 2024-02-05T01:39:49.171937+00:00 19994330.286000009626 29000000.037999991328 27870000.001000050455 3958041.929999948014 60345.069330872 2024-02-05T01:39:50.187322+00:00 19994330.287999991328 28999999.935999989510 27870000.036000009626 3960587.937000035774 60345.069342262 2024-02-05T01:39:51.171464+00:00 19994330.286000009626 28999999.986000061035 27869999.931999921799 3955784.072999954224 60345.069354014 2024-02-05T01:39:52.186848+00:00 19994330.288999971002 29000000.085000000894 27870000.012000080198 3962087.994000076782 60345.069365405 2024-02-05T01:39:53.170990+00:00 19994330.283000048250 28999999.964999999851 27870000.033999919891 3953894.050999999046 60345.069377157 2024-02-05T01:39:54.186375+00:00 19994330.283999919891 29000000.018000010401 27869999.973000049591 3959320.914999961853 60345.069388548 2024-02-05T01:39:55.170516+00:00 19994330.287000060081 28999999.962999999523 27870000.005999919027 3960665.070000051986 60345.069400300 2024-02-05T01:39:56.185900+00:00 19994330.286999940872 29000000.002999991179 27869999.997000098228 3961575.907999991905 60345.069411690 2024-02-05T01:39:57.170042+00:00 19994330.286000009626 29000000.022000011057 27870000.016999959946 3958029.093999981880 60345.069423443 2024-02-05T01:39:58.185427+00:00 19994330.289000030607 28999999.993999991566 27869999.981999989599 3958959.875000000000 60345.069434833 2024-02-05T01:39:59.169569+00:00 19994330.284999970347 28999999.999000009149 27870000.013000011444 3955989.098999977112 60345.069446585 2024-02-05T01:40:00.184954+00:00 19994330.285000089556 28999999.975999981165 27869999.988000039011 3958064.927000045776 60345.069457976 2024-02-05T01:40:01.169094+00:00 19994330.282999988645 29000000.023999989033 27870000.065000001341 3960145.052999972831 60345.069469728 2024-02-05T01:40:02.184479+00:00 19994330.286999940872 29000000.006000038236 27869999.905000001192 3959450.032999991905 60345.069481299 2024-02-05T01:40:03.184242+00:00 19994330.289000030607 29000000.000000000000 27870000.083999998868 3959155.054000020027 60345.069492870 2024-02-05T01:40:04.184005+00:00 19994330.286000009626 28999999.991000000387 27869999.986000001431 3955179.848999977112 60345.069504442 2024-02-05T01:40:05.183769+00:00 19994330.287999991328 28999999.987999979407 27870000.020000010729 3957999.985000013839 60345.069516013 2024-02-05T01:40:06.183532+00:00 19994330.284999970347 29000000.028000000864 27869999.956999991089 3957497.088999987114 60345.069527585 2024-02-05T01:40:07.183294+00:00 19994330.286000009626 28999999.965000029653 27870000.021000001580 3961162.993999958038 60345.069539156 2024-02-05T01:40:08.183058+00:00 19994330.281999949366 29000000.025999959558 27870000.015000019222 3959361.077000000048 60345.069550727 2024-02-05T01:40:09.182821+00:00 19994330.286000009626 28999999.998000029474 27870000.007999990135 3960871.901000001002 60345.069562298 2024-02-05T01:40:10.182584+00:00 19994330.290000081062 29000000.003999948502 27869999.974999990314 3959859.129999998957 60345.069573870 2024-02-05T01:40:11.182346+00:00 19994330.283999919891 29000000.006000038236 27870000.063000019640 3957542.861000000034 60345.069585441 2024-02-05T01:40:12.182110+00:00 19994330.287999991328 28999999.965999960899 27869999.922999981791 3959121.074000000954 60345.069597012 2024-02-05T01:40:13.181873+00:00 19994330.287000060081 29000000.029000040144 27870000.018999990076 3961450.990999999922 60345.069608584 2024-02-05T01:40:14.181636+00:00 19994330.284999970347 29000000.024999979883 27869999.981999989599 3961059.978999997955 60345.069620155 2024-02-05T01:40:15.181399+00:00 19994330.285000089556 28999999.960000038147 27870000.016000028700 3960764.993000001181 60345.069631726 2024-02-05T01:40:16.181162+00:00 19994330.285999890417 28999999.993000030518 27870000.005999978632 3961416.001999999862 60345.069643298 2024-02-05T01:40:17.180925+00:00 19994330.288000110537 29000000.012999888510 27869999.995000001043 3954128.987999998033 60345.069654869 2024-02-05T01:40:18.180688+00:00 19994330.285999890417 29000000.002000089735 27869999.981999989599 3963129.032000004780 60345.069666441 2024-02-05T01:40:19.180452+00:00 19994330.288000110537 29000000.002999901772 27869999.998999949545 3958078.042999998201 60345.069678012 2024-02-05T01:40:20.180215+00:00 19994330.282999988645 28999999.995000001043 27869999.990000009537 3960157.924000001978 60345.069689583 2024-02-05T01:40:21.179977+00:00 19994330.287000000477 29000000.009000059217 27870000.001000050455 3955133.052999996115 60345.069701154 2024-02-05T01:40:22.179741+00:00 19994330.285000000149 28999999.919000029564 27869999.952999949455 3956328.039999999106 60345.069712725 2024-02-05T01:40:23.179505+00:00 19994330.285000000149 29000000.038999918848 27870000.006000038236 3959071.950000002980 60345.069724297 2024-02-05T01:40:24.179267+00:00 19994330.285999998450 29000000.067000031471 27870000.044000029564 3959085.840999998152 60345.069735868 2024-02-05T01:40:25.179031+00:00 19994330.287000000477 28999999.953999999911 27870000.041000008583 3958323.084999992978 60345.069747620 2024-02-05T01:40:26.194415+00:00 19994330.287999998778 29000000.006000038236 27869999.977999929339 3956225.994000003207 60345.069759011 2024-02-05T01:40:27.178557+00:00 19994330.285000011325 28999999.990000009537 27870000.076000090688 3957386.954000011086 60345.069770763 2024-02-05T01:40:28.193941+00:00 19994330.285000000149 29000000.003000020981 27869999.887999888510 3956296.069999992847 60345.069782154 2024-02-05T01:40:29.178083+00:00 19994330.285000000149 29000000.008999999613 27870000.003000020981 3956266.054000005126 60345.069793906 2024-02-05T01:40:30.193467+00:00 19994330.287000000477 28999999.984000001103 27869999.973999980837 3958776.018999993801 60345.069805296 2024-02-05T01:40:31.177609+00:00 19994330.287999991328 28999999.993999999017 27870000.052000049502 3956341.061000003945 60345.069817048 2024-02-05T01:40:32.192993+00:00 19994330.284000009298 29000000.004000011832 27869999.991000059992 3957425.863999993075 60345.069828439 2024-02-05T01:40:33.177135+00:00 19994330.291000008583 29000000.019999999553 27869999.949999928474 3962301.980000004172 60345.069840010 2024-02-05T01:40:34.176898+00:00 19994330.281999979168 28999999.986999988556 27870000.091000080109 3959254.052000001073 60345.069851582 2024-02-05T01:40:35.176662+00:00 19994330.289000030607 28999999.990000009537 27869999.962999939919 3956061.012999997009 60345.069863153 2024-02-05T01:40:36.176425+00:00 19994330.283999979496 29000000.014999989420 27870000.009999990463 3955009.057999997865 60345.069874724 2024-02-05T01:40:37.176188+00:00 19994330.285000029951 28999999.995000030845 27869999.932999968529 3960000.937000005972 60345.069886296 2024-02-05T01:40:38.175950+00:00 19994330.287000000477 29000000.022999998182 27870000.053000088781 3952438.023000001907 60345.069897867 2024-02-05T01:40:39.175714+00:00 19994330.284999970347 28999999.988999959081 27869999.962999939919 3957474.018999993801 60345.069909438 2024-02-05T01:40:40.175476+00:00 19994330.289000030607 28999999.969000041485 27870000.015000000596 3953996.968000010122 60345.069921010 2024-02-05T01:40:41.175240+00:00 19994330.284999970347 29000000.044999960810 27869999.975999999791 3957118.969999998808 60345.069932581 2024-02-05T01:40:42.175003+00:00 19994330.287000000477 28999999.932000041008 27869999.989999990910 3957046.046000003815 60345.069944153 2024-02-05T01:40:43.174766+00:00 19994330.287000000477 29000000.079999979585 27870000.117000009865 3956034.947999984026 60345.069955724 2024-02-05T01:40:44.174529+00:00 19994330.283999979496 28999999.971000019461 27869999.964999999851 3956983.981999992859 60345.069967295 2024-02-05T01:40:45.174292+00:00 19994330.289000030607 29000000.000000000000 27869999.961999978870 3949776.145000011194 60345.069978866 2024-02-05T01:40:46.174055+00:00 19994330.286000009626 29000000.003999948502 27870000.006000008434 3959739.914000004996 60345.069990619 2024-02-05T01:40:47.189439+00:00 19994330.285999950022 28999999.965000029653 27870000.008999999613 3956214.932000011206 60345.070002009 2024-02-05T01:40:48.173582+00:00 19994330.286000009626 29000000.029000040144 27870000.033999979496 3955525.983999996912 60345.070013761 2024-02-05T01:40:49.188966+00:00 19994330.287000060081 28999999.974999900907 27869999.981999989599 3960398.031999974977 60345.070025152 2024-02-05T01:40:50.173108+00:00 19994330.284999970347 29000000.040000081062 27870000.024000048637 3958171.022000014782 60345.070036904 2024-02-05T01:40:51.188493+00:00 19994330.281999949366 28999999.959999918938 27869999.995999988168 3954524.977999985218 60345.070048294 2024-02-05T01:40:52.172634+00:00 19994330.289000030607 29000000.071000099182 27869999.987999979407 3961509.017000020016 60345.070060046 2024-02-05T01:40:53.188019+00:00 19994330.284999970347 28999999.971999999136 27869999.945999979973 3960243.009000002872 60345.070071437 2024-02-05T01:40:54.172160+00:00 19994330.289000030607 28999999.972999930382 27870000.034000039101 3962214.972999989986 60345.070083189 2024-02-05T01:40:55.187544+00:00 19994330.281999949366 28999999.990000009537 27870000.033999979496 3962715.055999993812 60345.070094580 2024-02-05T01:40:56.171687+00:00 19994330.290000081062 29000000.029999971390 27869999.979000028223 3958639.883000016212 60345.070106332 2024-02-05T01:40:57.187071+00:00 19994330.283999919891 29000000.009000059217 27870000.018999990076 3956443.067000002135 60345.070117722 2024-02-05T01:40:58.171213+00:00 19994330.283000111580 29000000.016999959946 27869999.907999929041 3959379.044999986887 60345.070129475 2024-02-05T01:40:59.186597+00:00 19994330.286999940872 28999999.981999989599 27870000.008000019938 3960292.076999992132 60345.070140865 2024-02-05T01:41:00.170739+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3958681.820000023115 60345.070152617 2024-02-05T01:41:01.186123+00:00 19994330.287999991328 28999999.971999999136 27870000.060999989510 3955221.060999989975 60345.070164008 2024-02-05T01:41:02.170265+00:00 19994330.285000089556 29000000.004999998957 27869999.960000038147 3959558.963999987114 60345.070175760 2024-02-05T01:41:03.185650+00:00 19994330.286999940872 29000000.016000028700 27870000.046999931335 3955579.173000007868 60345.070187151 2024-02-05T01:41:04.169791+00:00 19994330.282999988645 28999999.995999928564 27869999.980000019073 3956723.819000006188 60345.070198902 2024-02-05T01:41:05.185176+00:00 19994330.287999991328 28999999.979000091553 27869999.966000080109 3953283.125999987125 60345.070210293 2024-02-05T01:41:06.169318+00:00 19994330.286000009626 29000000.063000001013 27870000.014999989420 3955664.876000016928 60345.070222045 2024-02-05T01:41:07.184702+00:00 19994330.284999970347 28999999.953999999911 27869999.990999940783 3960366.101999998093 60345.070233436 2024-02-05T01:41:08.168843+00:00 19994330.290000081062 29000000.002999991179 27870000.099000100046 3957438.962999999989 60345.070245188 2024-02-05T01:41:09.184228+00:00 19994330.286000009626 28999999.986999999732 27869999.975999951363 3952306.009999989998 60345.070256759 2024-02-05T01:41:10.183991+00:00 19994330.283999919891 28999999.999000001699 27869999.980000019073 3958556.980000019073 60345.070268331 2024-02-05T01:41:11.183754+00:00 19994330.284000039101 29000000.039000000805 27869999.970000028610 3953357.030999987852 60345.070279902 2024-02-05T01:41:12.183517+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3956542.044000000227 60345.070291473 2024-02-05T01:41:13.183281+00:00 19994330.286000009626 28999999.991000000387 27869999.990999940783 3961911.826000005007 60345.070303044 2024-02-05T01:41:14.183043+00:00 19994330.284000039101 28999999.989000018686 27870000.002000089735 3959470.131999998819 60345.070314616 2024-02-05T01:41:15.182807+00:00 19994330.291999999434 28999999.978999968618 27869999.975999951363 3954694.956999986898 60345.070326187 2024-02-05T01:41:16.182570+00:00 19994330.280999999493 29000000.043000038713 27870000.009999990463 3959319.016000031959 60345.070337758 2024-02-05T01:41:17.182333+00:00 19994330.289000000805 28999999.993999961764 27869999.955000039190 3959190.943999946117 60345.070349330 2024-02-05T01:41:18.182096+00:00 19994330.283000010997 29000000.020000040531 27870000.004999998957 3960512.089000045788 60345.070360901 2024-02-05T01:41:19.181859+00:00 19994330.287000000477 29000000.010999981314 27870000.028000000864 3957196.961999952793 60345.070372473 2024-02-05T01:41:20.181622+00:00 19994330.285999998450 28999999.967000011355 27870000.029000010341 3956202.913000047207 60345.070384044 2024-02-05T01:41:21.181386+00:00 19994330.285999998450 28999999.999000009149 27869999.936999991536 3957524.065999985207 60345.070395615 2024-02-05T01:41:22.181149+00:00 19994330.287999991328 28999999.968999978155 27869999.977000009269 3959464.069999992847 60345.070407187 2024-02-05T01:41:23.180911+00:00 19994330.286000009626 29000000.043999969959 27870000.102000001818 3961927.967999995220 60345.070418758 2024-02-05T01:41:24.180674+00:00 19994330.285999979824 28999999.985000070184 27869999.966999981552 3961999.036000012886 60345.070430329 2024-02-05T01:41:25.180437+00:00 19994330.284000009298 29000000.024999979883 27869999.962999999523 3957673.897000014782 60345.070441901 2024-02-05T01:41:26.180200+00:00 19994330.287000000477 28999999.934000018984 27870000.002000000328 3960714.038999975193 60345.070453472 2024-02-05T01:41:27.179964+00:00 19994330.282999988645 29000000.029999971390 27870000.042000029236 3958238.982999979984 60345.070465043 2024-02-05T01:41:28.179728+00:00 19994330.289000030607 29000000.031999949366 27869999.933999959379 3958652.050999999046 60345.070476614 2024-02-05T01:41:29.179490+00:00 19994330.287000000477 28999999.956000089645 27870000.076000031084 3954897.986000000965 60345.070488186 2024-02-05T01:41:30.179252+00:00 19994330.288999971002 29000000.023999929428 27869999.953000009060 3959330.024000049103 60345.070499757 2024-02-05T01:41:31.179016+00:00 19994330.282999988645 29000000.009000059217 27870000.062999960035 3956386.981000006199 60345.070511329 2024-02-05T01:41:32.178779+00:00 19994330.287000000477 28999999.985000010580 27869999.996000051498 3957567.981999992859 60345.070522900 2024-02-05T01:41:33.178542+00:00 19994330.282999988645 29000000.009999990463 27869999.986999988556 3958854.009000002872 60345.070534471 2024-02-05T01:41:34.178304+00:00 19994330.287000000477 28999999.987999919802 27870000.001999970526 3958840.947999954224 60345.070546043 2024-02-05T01:41:35.178069+00:00 19994330.284000039101 29000000.001000050455 27869999.990000009537 3958361.138000010978 60345.070557614 2024-02-05T01:41:36.177832+00:00 19994330.290999948978 28999999.988999959081 27869999.990000009537 3959792.966000020970 60345.070569185 2024-02-05T01:41:37.177595+00:00 19994330.286000009626 29000000.019000049680 27869999.965000029653 3960048.925999999046 60345.070580756 2024-02-05T01:41:38.177358+00:00 19994330.287999991328 29000000.011999960989 27870000.041000008583 3959572.013999999035 60345.070592328 2024-02-05T01:41:39.177121+00:00 19994330.282000008970 28999999.957000020891 27870000.038999918848 3957381.075999975204 60345.070603899 2024-02-05T01:41:40.176884+00:00 19994330.285000029951 29000000.026000019163 27869999.925999999046 3958502.912999988068 60345.070615470 2024-02-05T01:41:41.176647+00:00 19994330.290000021458 29000000.005999919027 27869999.993000030518 3960576.035000026226 60345.070627042 2024-02-05T01:41:42.176410+00:00 19994330.282999988645 28999999.988000039011 27869999.975999951363 3957152.125000000000 60345.070638613 2024-02-05T01:41:43.176173+00:00 19994330.289000030607 29000000.022999998182 27870000.091000080109 3959069.957000017166 60345.070650185 2024-02-05T01:41:44.175937+00:00 19994330.287999991328 29000000.008999999613 27869999.977999929339 3953681.946999967098 60345.070661756 2024-02-05T01:41:45.175700+00:00 19994330.281999949366 29000000.004999998957 27869999.992000099272 3957109.015000044834 60345.070673327 2024-02-05T01:41:46.175463+00:00 19994330.284999970347 28999999.968000009656 27870000.002999901772 3958986.988999962807 60345.070684899 2024-02-05T01:41:47.175226+00:00 19994330.289000030607 29000000.002999991179 27869999.970000028610 3960938.065999985207 60345.070696470 2024-02-05T01:41:48.174989+00:00 19994330.287000060081 29000000.028000000864 27870000.032999988645 3961323.863000034820 60345.070708041 2024-02-05T01:41:49.174752+00:00 19994330.282999988645 28999999.958000000566 27869999.973999980837 3958826.048999965191 60345.070719612 2024-02-05T01:41:50.174515+00:00 19994330.288999918848 28999999.964999999851 27869999.927000049502 3962305.930999993812 60345.070731184 2024-02-05T01:41:51.174278+00:00 19994330.286000009626 29000000.042000029236 27870000.059000018984 3959677.000000000000 60345.070742755 2024-02-05T01:41:52.174041+00:00 19994330.287000060081 29000000.028000000864 27869999.998000029474 3963599.082000017166 60345.070754326 2024-02-05T01:41:53.173804+00:00 19994330.284999970347 28999999.960999969393 27869999.988999959081 3958560.957000017166 60345.070766078 2024-02-05T01:41:54.189189+00:00 19994330.284999970347 29000000.004999998957 27869999.985000010580 3957063.022000014782 60345.070777469 2024-02-05T01:41:55.173330+00:00 19994330.287000060081 29000000.020000040531 27870000.044000029564 3958116.959999979008 60345.070789221 2024-02-05T01:41:56.188715+00:00 19994330.284999970347 29000000.011999960989 27869999.996999979019 3961030.084999979008 60345.070800612 2024-02-05T01:41:57.172856+00:00 19994330.287000060081 28999999.963999990374 27870000.026000000536 3960921.895000040997 60345.070812364 2024-02-05T01:41:58.188241+00:00 19994330.287999991328 29000000.037000000477 27869999.978999990970 3964722.967999995220 60345.070823754 2024-02-05T01:41:59.172383+00:00 19994330.287999991328 29000000.002000030130 27869999.984000001103 3961419.127999960911 60345.070835507 2024-02-05T01:42:00.187768+00:00 19994330.283999919891 28999999.944000009447 27870000.005000010133 3960960.986000000965 60345.070846897 2024-02-05T01:42:01.171909+00:00 19994330.283000111580 29000000.048000041395 27869999.983999978751 3962139.010000050068 60345.070858649 2024-02-05T01:42:02.187293+00:00 19994330.285999890417 28999999.980999950320 27870000.059999998659 3960608.015999972820 60345.070870040 2024-02-05T01:42:03.171435+00:00 19994330.287000060081 29000000.003999948502 27869999.920000020415 3960161.009000002872 60345.070881792 2024-02-05T01:42:04.186820+00:00 19994330.287999991328 28999999.981000069529 27870000.092999991030 3959161.936999977101 60345.070893182 2024-02-05T01:42:05.170962+00:00 19994330.284000039101 29000000.021000031382 27869999.942000001669 3962158.994000018109 60345.070904935 2024-02-05T01:42:06.186345+00:00 19994330.287999991328 29000000.004999998957 27870000.023999989033 3968796.986000000965 60345.070916325 2024-02-05T01:42:07.170488+00:00 19994330.284999970347 28999999.977999929339 27869999.986999988556 3961245.024999976158 60345.070928077 2024-02-05T01:42:08.185872+00:00 19994330.286000009626 29000000.029000040144 27869999.971999999136 3959724.935000001919 60345.070939468 2024-02-05T01:42:09.170015+00:00 19994330.285999998450 29000000.003999948502 27870000.097999989986 3961192.080000042915 60345.070951220 2024-02-05T01:42:10.185398+00:00 19994330.282000001520 28999999.981000069529 27869999.918000038713 3959746.047999978065 60345.070962611 2024-02-05T01:42:11.169540+00:00 19994330.291999999434 28999999.970000028610 27870000.023999989033 3957852.007000029087 60345.070974363 2024-02-05T01:42:12.184924+00:00 19994330.285999998450 29000000.038999918848 27869999.998000029474 3960420.843999981880 60345.070985753 2024-02-05T01:42:13.169066+00:00 19994330.285000000149 28999999.991999980062 27869999.991999980062 3958392.075999975204 60345.070997505 2024-02-05T01:42:14.184451+00:00 19994330.287000000477 28999999.989000078291 27870000.034999970347 3962928.018999993801 60345.071009077 2024-02-05T01:42:15.184213+00:00 19994330.285000000149 29000000.039999961853 27869999.990000069141 3962969.062000035774 60345.071020648 2024-02-05T01:42:16.183977+00:00 19994330.284000009298 28999999.993999961764 27869999.986999988556 3960505.911000012886 60345.071032219 2024-02-05T01:42:17.183740+00:00 19994330.287999991328 29000000.011000040919 27870000.069999929518 3957019.980999947060 60345.071043790 2024-02-05T01:42:18.183503+00:00 19994330.288000021130 28999999.996999979019 27869999.950000051409 3962219.989000021946 60345.071055362 2024-02-05T01:42:19.183267+00:00 19994330.285000000149 28999999.977000001818 27869999.983000040054 3958462.995999991894 60345.071066933 2024-02-05T01:42:20.183029+00:00 19994330.287000000477 28999999.975000001490 27870000.013999938965 3957577.060000001919 60345.071078504 2024-02-05T01:42:21.182792+00:00 19994330.283999979496 28999999.993000008166 27869999.937000039965 3955586.993000030983 60345.071090076 2024-02-05T01:42:22.182555+00:00 19994330.286000009626 29000000.007999990135 27870000.003000020981 3955241.018999993801 60345.071101647 2024-02-05T01:42:23.182319+00:00 19994330.283999979496 28999999.991000011563 27870000.048999909312 3963358.017999947071 60345.071113219 2024-02-05T01:42:24.182082+00:00 19994330.290000021458 29000000.030999988317 27870000.032999988645 3963692.898000001907 60345.071124790 2024-02-05T01:42:25.181847+00:00 19994330.287000000477 28999999.987000018358 27869999.907999988645 3956878.075000048149 60345.071136361 2024-02-05T01:42:26.181607+00:00 19994330.285000029951 28999999.947999980301 27870000.081000089645 3954903.967000008095 60345.071147933 2024-02-05T01:42:27.181371+00:00 19994330.285999950022 29000000.057999998331 27869999.949999928474 3957290.018000007141 60345.071159323 2024-02-05T01:42:28.165513+00:00 19994330.286000009626 28999999.989999979734 27869999.993000030518 3953585.968999981880 60345.071171075 2024-02-05T01:42:29.180898+00:00 19994330.283999979496 28999999.978000041097 27870000.001000050455 3957436.008999944199 60345.071182466 2024-02-05T01:42:30.165038+00:00 19994330.286000009626 29000000.018999990076 27870000.059000018984 3960291.039000033867 60345.071194218 2024-02-05T01:42:31.180423+00:00 19994330.286000009626 29000000.002999961376 27869999.983999971300 3957144.962000011932 60345.071205609 2024-02-05T01:42:32.164565+00:00 19994330.288999971002 28999999.999000009149 27870000.037999991328 3956416.990000010002 60345.071217360 2024-02-05T01:42:33.179950+00:00 19994330.289000030607 29000000.002000030130 27869999.893000010401 3959948.952999948990 60345.071228751 2024-02-05T01:42:34.164091+00:00 19994330.283999979496 29000000.044999960810 27870000.064999941736 3955246.974000095855 60345.071240503 2024-02-05T01:42:35.179476+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3958078.141999959946 60345.071251894 2024-02-05T01:42:36.163618+00:00 19994330.285000089556 28999999.971000019461 27869999.995999999344 3958601.940999985207 60345.071263646 2024-02-05T01:42:37.179001+00:00 19994330.282999988645 29000000.013000011444 27870000.000999998301 3959438.968000053894 60345.071275217 2024-02-05T01:42:38.178765+00:00 19994330.286999940872 28999999.975999951363 27869999.962000001222 3959390.009999989998 60345.071286789 2024-02-05T01:42:39.178528+00:00 19994330.287999991328 29000000.004999998957 27870000.035999998450 3962505.982999920845 60345.071298360 2024-02-05T01:42:40.178291+00:00 19994330.285000089556 28999999.975000020117 27869999.900999989361 3961261.009000062943 60345.071309931 2024-02-05T01:42:41.178054+00:00 19994330.288999918848 29000000.024999979883 27870000.074000000954 3959124.006999969017 60345.071321502 2024-02-05T01:42:42.177817+00:00 19994330.282999988645 28999999.980000019073 27869999.988000009209 3963100.875000000000 60345.071333074 2024-02-05T01:42:43.177581+00:00 19994330.287000060081 29000000.027000069618 27869999.999000009149 3960475.146000028122 60345.071344645 2024-02-05T01:42:44.177344+00:00 19994330.286000009626 28999999.996999979019 27869999.998999979347 3962164.957000017166 60345.071356216 2024-02-05T01:42:45.177107+00:00 19994330.284999970347 28999999.982999920845 27870000.030000030994 3954503.024999976158 60345.071367788 2024-02-05T01:42:46.176869+00:00 19994330.289999961853 28999999.989000078291 27870000.007999960333 3957636.952999948990 60345.071379359 2024-02-05T01:42:47.176633+00:00 19994330.285000089556 29000000.029999971390 27869999.913000050932 3959964.017000079155 60345.071390931 2024-02-05T01:42:48.176395+00:00 19994330.286999940872 28999999.986999988556 27870000.046000000089 3952963.087999939919 60345.071402502 2024-02-05T01:42:49.176159+00:00 19994330.287000060081 29000000.018000010401 27870000.039999961853 3957456.861999989022 60345.071414073 2024-02-05T01:42:50.175922+00:00 19994330.286999940872 28999999.990000009537 27869999.993000030518 3959902.110000013839 60345.071425645 2024-02-05T01:42:51.175685+00:00 19994330.281000021845 29000000.006999969482 27870000.018000010401 3957630.006000041962 60345.071437216 2024-02-05T01:42:52.175449+00:00 19994330.286999940872 28999999.977000001818 27869999.954999979585 3956732.995000004768 60345.071448787 2024-02-05T01:42:53.175211+00:00 19994330.288000110537 29000000.008000019938 27870000.065999981016 3958367.023999928962 60345.071460358 2024-02-05T01:42:54.174974+00:00 19994330.286999940872 28999999.990000009537 27869999.895000040531 3956201.943000078201 60345.071471930 2024-02-05T01:42:55.174737+00:00 19994330.287000060081 29000000.009999990463 27870000.059000018984 3954735.099999905098 60345.071483501 2024-02-05T01:42:56.174501+00:00 19994330.285999890417 29000000.016999959946 27870000.025999899954 3961045.930999993812 60345.071495072 2024-02-05T01:42:57.174264+00:00 19994330.283000111580 28999999.965999998152 27869999.952000018209 3955551.039000033867 60345.071506644 2024-02-05T01:42:58.174027+00:00 19994330.284999970347 28999999.991000000387 27870000.006999969482 3959055.003000020981 60345.071518215 2024-02-05T01:42:59.173790+00:00 19994330.286999940872 29000000.021999999881 27870000.024000048637 3958927.940999985207 60345.071529787 2024-02-05T01:43:00.173553+00:00 19994330.287000060081 29000000.021999999881 27869999.993000030518 3958763.022000073921 60345.071541538 2024-02-05T01:43:01.188939+00:00 19994330.287999991328 29000000.008000019938 27870000.003000020981 3963045.049999951851 60345.071552929 2024-02-05T01:43:02.173079+00:00 19994330.282999999821 28999999.995000001043 27870000.008999940008 3954013.947000027169 60345.071564681 2024-02-05T01:43:03.188464+00:00 19994330.291000001132 28999999.979999989271 27870000.034000039101 3955061.043999909889 60345.071576072 2024-02-05T01:43:04.172605+00:00 19994330.282999999821 28999999.984000001103 27869999.922999981791 3958184.947000027169 60345.071587824 2024-02-05T01:43:05.187990+00:00 19994330.285000000149 29000000.008999999613 27870000.008000019938 3958278.032000064850 60345.071599214 2024-02-05T01:43:06.172131+00:00 19994330.287000000477 29000000.032000008970 27870000.010999921709 3954416.959999918938 60345.071610967 2024-02-05T01:43:07.187516+00:00 19994330.285999998450 29000000.009999990463 27870000.024000048637 3957127.948000072967 60345.071622357 2024-02-05T01:43:08.171658+00:00 19994330.287999998778 28999999.967999991030 27869999.981000069529 3957437.074999928009 60345.071634109 2024-02-05T01:43:09.187043+00:00 19994330.284000009298 29000000.000999990851 27869999.987999919802 3958504.037999988068 60345.071645500 2024-02-05T01:43:10.171184+00:00 19994330.287999991328 28999999.991000000387 27870000.035000089556 3956191.932000041008 60345.071657252 2024-02-05T01:43:11.186568+00:00 19994330.285000000149 29000000.004999998957 27869999.983999971300 3957050.042000054847 60345.071668643 2024-02-05T01:43:12.170710+00:00 19994330.286000009626 28999999.996000051498 27870000.026000019163 3956220.939999938011 60345.071680394 2024-02-05T01:43:13.186094+00:00 19994330.285999979824 29000000.009999990463 27870000.000999931246 3961147.131000041962 60345.071691785 2024-02-05T01:43:14.170237+00:00 19994330.285000000149 28999999.984999950975 27870000.008999999613 3957318.199000000954 60345.071703537 2024-02-05T01:43:15.185620+00:00 19994330.289000000805 29000000.037999991328 27869999.923000000417 3959569.694999932777 60345.071714928 2024-02-05T01:43:16.169762+00:00 19994330.282999988645 28999999.948000069708 27870000.000000000000 3965189.055999993812 60345.071726680 2024-02-05T01:43:17.185147+00:00 19994330.286000009626 29000000.008000019938 27870000.055999990553 3958284.016000031959 60345.071738070 2024-02-05T01:43:18.169289+00:00 19994330.287000000477 29000000.018999930471 27869999.959999989718 3957856.889999986161 60345.071749823 2024-02-05T01:43:19.184673+00:00 19994330.286000009626 28999999.994000080973 27869999.971999999136 3957778.995000004768 60345.071761213 2024-02-05T01:43:20.168815+00:00 19994330.284999970347 28999999.982999920845 27870000.043999999762 3956153.092000008095 60345.071772965 2024-02-05T01:43:21.184200+00:00 19994330.290000021458 29000000.026000019163 27870000.033000018448 3959448.994000076782 60345.071784536 2024-02-05T01:43:22.183963+00:00 19994330.285000029951 29000000.008000019938 27869999.973999980837 3960551.095999956131 60345.071796108 2024-02-05T01:43:23.183726+00:00 19994330.287000000477 28999999.960999969393 27870000.032000008970 3958281.804000020027 60345.071807679 2024-02-05T01:43:24.183489+00:00 19994330.284999970347 29000000.029000040144 27869999.906000021845 3957323.008000016212 60345.071819250 2024-02-05T01:43:25.183252+00:00 19994330.286000009626 28999999.987999919802 27870000.046999990940 3956422.084999918938 60345.071830822 2024-02-05T01:43:26.183015+00:00 19994330.282999988645 28999999.997000098228 27869999.921999990940 3958654.940000057220 60345.071842212 2024-02-05T01:43:27.167157+00:00 19994330.285000029951 29000000.046000000089 27870000.054000020027 3958873.031999946106 60345.071853965 2024-02-05T01:43:28.182542+00:00 19994330.294000029564 28999999.990999940783 27870000.088999990374 3955795.984000086784 60345.071865355 2024-02-05T01:43:29.166684+00:00 19994330.281999949366 28999999.971999999136 27870000.001999970526 3959046.973999977112 60345.071877107 2024-02-05T01:43:30.182066+00:00 19994330.286000009626 29000000.003000020981 27869999.991000000387 3958378.972000002861 60345.071888498 2024-02-05T01:43:31.166207+00:00 19994330.287999991328 29000000.001000050455 27869999.966000020504 3960483.134999989998 60345.071900250 2024-02-05T01:43:32.181593+00:00 19994330.284000039101 28999999.997999910265 27870000.024000048637 3961185.950999975204 60345.071911640 2024-02-05T01:43:33.165736+00:00 19994330.286000009626 28999999.984000090510 27869999.942999958992 3962399.070999979973 60345.071923393 2024-02-05T01:43:34.181120+00:00 19994330.284999970347 29000000.000999998301 27870000.047000050545 3955127.897000073921 60345.071934783 2024-02-05T01:43:35.165262+00:00 19994330.287999991328 29000000.041999999434 27869999.968999978155 3960355.098999977112 60345.071946535 2024-02-05T01:43:36.180645+00:00 19994330.286999940872 29000000.008000001311 27870000.023999929428 3959061.917999982834 60345.071957926 2024-02-05T01:43:37.164787+00:00 19994330.288000110537 28999999.962999999523 27869999.970000028610 3957655.067999958992 60345.071969678 2024-02-05T01:43:38.180173+00:00 19994330.284999970347 29000000.005000010133 27870000.078999999911 3956827.846000074875 60345.071981069 2024-02-05T01:43:39.164313+00:00 19994330.286000009626 29000000.002999991179 27869999.955000039190 3956237.116999983788 60345.071992821 2024-02-05T01:43:40.179699+00:00 19994330.282999988645 29000000.008999999613 27869999.988999959081 3956216.087999939919 60345.072004211 2024-02-05T01:43:41.163840+00:00 19994330.287999991328 28999999.977000001818 27870000.024999979883 3957568.843000053894 60345.072015963 2024-02-05T01:43:42.179225+00:00 19994330.286000009626 29000000.014999989420 27869999.965000029653 3956015.087000011932 60345.072027354 2024-02-05T01:43:43.163365+00:00 19994330.287999991328 29000000.049000021070 27870000.013000011444 3961062.928999900818 60345.072039106 2024-02-05T01:43:44.178749+00:00 19994330.284999970347 28999999.913999971002 27869999.998999949545 3957051.014000058174 60345.072050677 2024-02-05T01:43:45.178514+00:00 19994330.287000060081 29000000.023999989033 27870000.001000050455 3959063.021999955177 60345.072062248 2024-02-05T01:43:46.178277+00:00 19994330.283999919891 29000000.002000030130 27870000.016999959946 3956885.040000081062 60345.072073820 2024-02-05T01:43:47.178040+00:00 19994330.285000089556 29000000.004999998957 27870000.016000028700 3962721.918999909889 60345.072085391 2024-02-05T01:43:48.177803+00:00 19994330.286999940872 29000000.010999981314 27869999.930999990553 3961078.030000091065 60345.072096962 2024-02-05T01:43:49.177566+00:00 19994330.284999970347 28999999.944999989122 27870000.021999958903 3957847.038999915123 60345.072108534 2024-02-05T01:43:50.177329+00:00 19994330.286000009626 29000000.050000008196 27870000.019000049680 3956582.966000080109 60345.072120105 2024-02-05T01:43:51.177092+00:00 19994330.287000060081 29000000.018999990076 27870000.016000028700 3958627.013000010978 60345.072131677 2024-02-05T01:43:52.176856+00:00 19994330.287999991328 28999999.975000020117 27869999.958000000566 3956104.043999909889 60345.072143248 2024-02-05T01:43:53.176619+00:00 19994330.286000009626 28999999.970999959856 27870000.055999990553 3958414.945000051986 60345.072154819 2024-02-05T01:43:54.176382+00:00 19994330.282999988645 29000000.032000061125 27869999.952000010759 3959386.011999965180 60345.072166391 2024-02-05T01:43:55.176144+00:00 19994330.287999991328 28999999.970999959856 27870000.001999989152 3959119.047999978065 60345.072177962 2024-02-05T01:43:56.175908+00:00 19994330.287000000477 29000000.050000071526 27870000.047000009567 3957202.042000054847 60345.072189533 2024-02-05T01:43:57.175671+00:00 19994330.285000000149 28999999.988999959081 27869999.951999988407 3960840.996000051033 60345.072201105 2024-02-05T01:43:58.175434+00:00 19994330.289000000805 28999999.988000039011 27870000.029000010341 3958681.767999887001 60345.072212676 2024-02-05T01:43:59.175197+00:00 19994330.284000009298 29000000.003999948502 27870000.018999990076 3958758.196000099182 60345.072224247 2024-02-05T01:44:00.174960+00:00 19994330.283999990672 29000000.014999989420 27869999.960000008345 3954358.896999955177 60345.072235818 2024-02-05T01:44:01.174724+00:00 19994330.285999998450 29000000.004999998957 27869999.995000001043 3956734.911999940872 60345.072247390 2024-02-05T01:44:02.174487+00:00 19994330.283999990672 28999999.952000018209 27869999.939000010490 3961845.109000086784 60345.072258961 2024-02-05T01:44:03.174250+00:00 19994330.291000008583 29000000.016999959946 27870000.077999949455 3956249.949000000954 60345.072270533 2024-02-05T01:44:04.174012+00:00 19994330.285999979824 29000000.027000069618 27870000.000000000000 3959330.942999958992 60345.072282104 2024-02-05T01:44:05.173776+00:00 19994330.287000000477 28999999.993999961764 27869999.933000031859 3957486.046000003815 60345.072293856 2024-02-05T01:44:06.189161+00:00 19994330.286000009626 28999999.978999968618 27870000.046999990940 3961430.083000063896 60345.072305247 2024-02-05T01:44:07.173302+00:00 19994330.284000009298 29000000.012000080198 27869999.967999991030 3958895.132999897003 60345.072316999 2024-02-05T01:44:08.188686+00:00 19994330.287999991328 29000000.028000000864 27870000.020000040531 3955340.868000030983 60345.072328389 2024-02-05T01:44:09.172828+00:00 19994330.281999979168 28999999.969999909401 27869999.988999959081 3958313.919000030030 60345.072340142 2024-02-05T01:44:10.188213+00:00 19994330.289000030607 29000000.001000050455 27870000.037000000477 3961339.026999949943 60345.072351532 2024-02-05T01:44:11.172354+00:00 19994330.287999991328 29000000.010999999940 27869999.919000029564 3953643.978000044823 60345.072363284 2024-02-05T01:44:12.187739+00:00 19994330.287000000477 29000000.004000000656 27870000.044000029564 3954088.082999945153 60345.072374674 2024-02-05T01:44:13.171881+00:00 19994330.282999988645 29000000.010999988765 27870000.049999948591 3958677.998000026215 60345.072386427 2024-02-05T01:44:14.187265+00:00 19994330.286000009626 28999999.976000010967 27870000.000000000000 3953849.894999980927 60345.072397817 2024-02-05T01:44:15.171405+00:00 19994330.286000009626 29000000.014999989420 27869999.932999968529 3960352.192000031006 60345.072409569 2024-02-05T01:44:16.186789+00:00 19994330.286000009626 28999999.983000010252 27870000.049000021070 3957861.875000000000 60345.072420960 2024-02-05T01:44:17.170933+00:00 19994330.284999970347 29000000.005999978632 27870000.016000028700 3961642.046000003815 60345.072432712 2024-02-05T01:44:18.186317+00:00 19994330.290000021458 29000000.018000010401 27869999.919000029564 3959263.875000000000 60345.072444103 2024-02-05T01:44:19.170459+00:00 19994330.286000009626 28999999.980000019073 27870000.006999969482 3959869.095999956131 60345.072455855 2024-02-05T01:44:20.185843+00:00 19994330.283999979496 28999999.982999980450 27870000.034999970347 3958042.085000038147 60345.072467245 2024-02-05T01:44:21.169985+00:00 19994330.286000009626 29000000.013000011444 27869999.958999991417 3957731.883000016212 60345.072478998 2024-02-05T01:44:22.185369+00:00 19994330.284999970347 29000000.026000019163 27870000.055999990553 3959531.009999989998 60345.072490388 2024-02-05T01:44:23.169511+00:00 19994330.287999991328 28999999.968999978155 27870000.009999990463 3957384.093999981880 60345.072501959 2024-02-05T01:44:24.169274+00:00 19994330.286000009626 28999999.995999988168 27869999.968000050634 3960325.927999972831 60345.072513530 2024-02-05T01:44:25.169037+00:00 19994330.287000060081 29000000.038999971002 27870000.044999960810 3956399.011000037193 60345.072525102 2024-02-05T01:44:26.168801+00:00 19994330.285999890417 29000000.003000020981 27870000.009000059217 3959270.029000043869 60345.072536854 2024-02-05T01:44:27.184186+00:00 19994330.287000060081 28999999.934000018984 27869999.949000000954 3956850.925999999046 60345.072548245 2024-02-05T01:44:28.168327+00:00 19994330.284000039101 29000000.037000000477 27869999.995000001043 3960107.006999969017 60345.072559997 2024-02-05T01:44:29.183711+00:00 19994330.286000009626 28999999.987000048161 27870000.029999971390 3955130.070999979973 60345.072571387 2024-02-05T01:44:30.167853+00:00 19994330.283999919891 29000000.025999899954 27870000.010999921709 3958575.986999989022 60345.072583139 2024-02-05T01:44:31.183239+00:00 19994330.287999991328 28999999.952000018209 27869999.921000000089 3955922.062000035774 60345.072594530 2024-02-05T01:44:32.167380+00:00 19994330.287999991328 29000000.042999979109 27870000.070999991149 3955172.832999945153 60345.072606282 2024-02-05T01:44:33.182765+00:00 19994330.285000089556 28999999.961000081152 27870000.004000011832 3965734.114000082016 60345.072617672 2024-02-05T01:44:34.166906+00:00 19994330.286000009626 29000000.028000000864 27870000.017999991775 3958018.947999954224 60345.072629425 2024-02-05T01:44:35.182290+00:00 19994330.284999970347 29000000.003999948502 27870000.004999998957 3960213.085000038147 60345.072640815 2024-02-05T01:44:36.166433+00:00 19994330.286999940872 28999999.967000011355 27869999.976000010967 3961655.005999923218 60345.072652567 2024-02-05T01:44:37.181817+00:00 19994330.285000089556 29000000.026999950409 27869999.995000001043 3957270.914000033867 60345.072663958 2024-02-05T01:44:38.165958+00:00 19994330.287999991328 29000000.021000031382 27869999.971999999136 3952249.935999989975 60345.072675710 2024-02-05T01:44:39.181343+00:00 19994330.286999940872 28999999.991000059992 27870000.015999969095 3961714.061999999918 60345.072687101 2024-02-05T01:44:40.165485+00:00 19994330.287000060081 29000000.016999959946 27870000.021000031382 3958526.003000000026 60345.072698853 2024-02-05T01:44:41.180869+00:00 19994330.286000009626 28999999.971999999136 27870000.010999981314 3963186.064999999013 60345.072710243 2024-02-05T01:44:42.165011+00:00 19994330.284999970347 28999999.991999980062 27869999.990000009537 3962011.987000002060 60345.072721995 2024-02-05T01:44:43.180395+00:00 19994330.284000039101 29000000.027000069618 27869999.981999989599 3959960.898000000045 60345.072733386 2024-02-05T01:44:44.164537+00:00 19994330.284999970347 28999999.987999919802 27870000.049000021070 3961217.984999998938 60345.072745138 2024-02-05T01:44:45.179921+00:00 19994330.287999991328 28999999.971999999136 27869999.984999950975 3958668.098999998998 60345.072756528 2024-02-05T01:44:46.164063+00:00 19994330.286000009626 29000000.034999970347 27870000.021000031382 3958011.920000001788 60345.072768281 2024-02-05T01:44:47.179447+00:00 19994330.284000039101 28999999.989000078291 27869999.920000020415 3961357.060999996960 60345.072779671 2024-02-05T01:44:48.163589+00:00 19994330.287999991328 29000000.026000000536 27870000.046000000089 3959452.902000003029 60345.072791423 2024-02-05T01:44:49.178973+00:00 19994330.286999940872 28999999.988000001758 27869999.994999948889 3960512.053999998141 60345.072802994 2024-02-05T01:44:50.178737+00:00 19994330.285000000149 29000000.002999998629 27870000.011000040919 3957376.020999997854 60345.072814566 2024-02-05T01:44:51.178500+00:00 19994330.285999991000 28999999.986999999732 27870000.006000038236 3961603.024000003934 60345.072826137 2024-02-05T01:44:52.178263+00:00 19994330.287000000477 29000000.018000010401 27869999.962999939919 3959726.027999997139 60345.072837709 2024-02-05T01:44:53.178026+00:00 19994330.287000000477 29000000.008999999613 27869999.970000028610 3957280.932000004221 60345.072849280 2024-02-05T01:44:54.177789+00:00 19994330.285999998450 28999999.951999988407 27870000.016000028700 3956999.941000000108 60345.072860851 2024-02-05T01:44:55.177553+00:00 19994330.289000000805 29000000.076999988407 27870000.022999998182 3961549.077000000048 60345.072872423 2024-02-05T01:44:56.177315+00:00 19994330.285999998450 28999999.969999998808 27870000.037999991328 3958055.988999993075 60345.072883994 2024-02-05T01:44:57.177078+00:00 19994330.282999988645 28999999.970000028610 27869999.971999999136 3961774.040000007022 60345.072895565 2024-02-05T01:44:58.176841+00:00 19994330.285000000149 29000000.001999970526 27869999.954999919981 3960771.990999997128 60345.072907137 2024-02-05T01:44:59.176605+00:00 19994330.285000029951 29000000.004000011832 27870000.093999978155 3953348.994000003207 60345.072918708 2024-02-05T01:45:00.176368+00:00 19994330.288999971002 28999999.996999979019 27869999.922000050545 3957385.008000000846 60345.072930279 2024-02-05T01:45:01.176130+00:00 19994330.286000009626 28999999.995000001043 27870000.057000041008 3956743.987000002991 60345.072941851 2024-02-05T01:45:02.175894+00:00 19994330.287000000477 29000000.002000030130 27869999.949999928474 3956616.929999991786 60345.072953422 2024-02-05T01:45:03.175657+00:00 19994330.287000000477 29000000.007999960333 27869999.961000081152 3959665.966000006068 60345.072964993 2024-02-05T01:45:04.175420+00:00 19994330.282999988645 28999999.977000001818 27870000.097999930382 3959502.049999997020 60345.072976565 2024-02-05T01:45:05.175183+00:00 19994330.286000009626 29000000.017000019550 27869999.932999968529 3953923.040000007022 60345.072988136 2024-02-05T01:45:06.174946+00:00 19994330.287999991328 29000000.016000028700 27870000.027000069618 3959976.066000000108 60345.072999707 2024-02-05T01:45:07.174709+00:00 19994330.286000009626 28999999.965999960899 27869999.955000039190 3962549.058999999892 60345.073011279 2024-02-05T01:45:08.174472+00:00 19994330.287999991328 29000000.000000000000 27870000.022999878973 3957433.864999995101 60345.073022850 2024-02-05T01:45:09.174236+00:00 19994330.286000009626 29000000.041000008583 27870000.010999999940 3960315.939999998081 60345.073034422 2024-02-05T01:45:10.173998+00:00 19994330.287000000477 28999999.973999980837 27870000.028000000864 3957212.069000006188 60345.073045993 2024-02-05T01:45:11.173762+00:00 19994330.283999979496 29000000.004999998957 27869999.970000009984 3956948.041999996174 60345.073057564 2024-02-05T01:45:12.173525+00:00 19994330.282999988645 28999999.963999990374 27870000.004999998957 3959478.962999999989 60345.073069316 2024-02-05T01:45:13.188909+00:00 19994330.287999991328 29000000.032999988645 27870000.034000009298 3958936.032999991905 60345.073080706 2024-02-05T01:45:14.173050+00:00 19994330.289000030607 28999999.978000041097 27869999.973999980837 3955384.006000012159 60345.073092459 2024-02-05T01:45:15.188436+00:00 19994330.284999970347 29000000.050999999046 27869999.990000009537 3960313.062000005972 60345.073103849 2024-02-05T01:45:16.172577+00:00 19994330.286000009626 28999999.983999971300 27870000.018999990076 3959534.912999988068 60345.073115601 2024-02-05T01:45:17.187962+00:00 19994330.284000039101 28999999.953000068665 27870000.020000010729 3961619.039999992121 60345.073126992 2024-02-05T01:45:18.172103+00:00 19994330.286000009626 29000000.054999951273 27869999.975000020117 3956021.964000015985 60345.073138744 2024-02-05T01:45:19.187488+00:00 19994330.286000009626 28999999.957000020891 27870000.014999989420 3956678.972000002861 60345.073150135 2024-02-05T01:45:20.171630+00:00 19994330.286999940872 28999999.983000040054 27869999.981000009924 3962012.020999997854 60345.073161887 2024-02-05T01:45:21.187014+00:00 19994330.287000060081 29000000.070999979973 27870000.050000008196 3961752.127999991179 60345.073173277 2024-02-05T01:45:22.171156+00:00 19994330.283999919891 28999999.967000011355 27869999.967999991030 3956308.858000009786 60345.073184849 2024-02-05T01:45:23.170919+00:00 19994330.289000030607 29000000.049999948591 27869999.986000001431 3958305.079999982845 60345.073196420 2024-02-05T01:45:24.170682+00:00 19994330.286000009626 28999999.944000009447 27869999.991000000387 3961461.006000012159 60345.073207991 2024-02-05T01:45:25.170445+00:00 19994330.286000009626 28999999.978999998420 27869999.987999979407 3961373.872000008821 60345.073219563 2024-02-05T01:45:26.170208+00:00 19994330.281999949366 29000000.048999998719 27870000.032999988645 3958236.092999995220 60345.073231134 2024-02-05T01:45:27.169972+00:00 19994330.287999991328 28999999.947999991477 27869999.935999989510 3954930.004999995232 60345.073242705 2024-02-05T01:45:28.169734+00:00 19994330.287000060081 29000000.039000000805 27870000.107000049204 3959234.932999997865 60345.073254277 2024-02-05T01:45:29.169497+00:00 19994330.286999940872 28999999.999000009149 27869999.947000030428 3957653.134999989998 60345.073265848 2024-02-05T01:45:30.169261+00:00 19994330.286000009626 29000000.006999999285 27870000.018999930471 3958552.891000003088 60345.073277419 2024-02-05T01:45:31.169023+00:00 19994330.286000009626 29000000.000999990851 27869999.939000010490 3955581.048999994993 60345.073288991 2024-02-05T01:45:32.168786+00:00 19994330.286000009626 29000000.011999990791 27870000.026999950409 3962868.994000018109 60345.073300562 2024-02-05T01:45:33.168550+00:00 19994330.281999949366 28999999.973000019789 27869999.983000040054 3957115.935000001919 60345.073312314 2024-02-05T01:45:34.183934+00:00 19994330.291000008583 29000000.000000000000 27870000.077999949455 3960215.141000003088 60345.073323704 2024-02-05T01:45:35.168075+00:00 19994330.285000089556 28999999.977000001818 27869999.963000059128 3957375.938999981154 60345.073335457 2024-02-05T01:45:36.183459+00:00 19994330.285999890417 29000000.008000019938 27869999.975000020117 3961392.979000002146 60345.073346847 2024-02-05T01:45:37.167602+00:00 19994330.289000030607 29000000.014999989420 27869999.993999961764 3957971.004999995232 60345.073358599 2024-02-05T01:45:38.182987+00:00 19994330.284999970347 28999999.981999989599 27870000.055000070482 3960448.924000024796 60345.073369990 2024-02-05T01:45:39.167129+00:00 19994330.283000111580 29000000.022000011057 27869999.995999928564 3954577.115999997128 60345.073381742 2024-02-05T01:45:40.182514+00:00 19994330.284999970347 28999999.995000001043 27869999.937999960035 3956430.942999988794 60345.073393133 2024-02-05T01:45:41.166656+00:00 19994330.289999961853 28999999.986999988556 27869999.993000030518 3959761.053000003099 60345.073404885 2024-02-05T01:45:42.182040+00:00 19994330.284000039101 29000000.032000008970 27870000.019000049680 3959378.937999994028 60345.073416275 2024-02-05T01:45:43.166180+00:00 19994330.291999939829 29000000.014999929816 27870000.060999989510 3958628.953999996185 60345.073428027 2024-02-05T01:45:44.181565+00:00 19994330.280999999493 28999999.994000080973 27870000.021000031382 3960761.108999996912 60345.073439418 2024-02-05T01:45:45.165707+00:00 19994330.287999998778 29000000.004999998957 27869999.952999949455 3956600.979000002146 60345.073451170 2024-02-05T01:45:46.181091+00:00 19994330.286000009626 28999999.965999960899 27869999.950000051409 3960898.945999979973 60345.073462561 2024-02-05T01:45:47.165233+00:00 19994330.281999990344 28999999.968999978155 27870000.001999970526 3958685.965000032913 60345.073474313 2024-02-05T01:45:48.180617+00:00 19994330.285999998450 29000000.014999989420 27870000.057000000030 3959391.100000023842 60345.073485703 2024-02-05T01:45:49.164759+00:00 19994330.288000021130 29000000.037000060081 27869999.997999999672 3959558.941999971867 60345.073497456 2024-02-05T01:45:50.180144+00:00 19994330.285999979824 28999999.985999941826 27869999.986000001431 3954603.953000009060 60345.073508846 2024-02-05T01:45:51.164286+00:00 19994330.288000021130 29000000.014000058174 27869999.988000009209 3960981.125000000000 60345.073520598 2024-02-05T01:45:52.179670+00:00 19994330.285000000149 28999999.970999959856 27869999.983000010252 3955131.951999961864 60345.073531989 2024-02-05T01:45:53.163812+00:00 19994330.287000000477 29000000.060999989510 27870000.012999981642 3957172.840000032913 60345.073543740 2024-02-05T01:45:54.179196+00:00 19994330.283999979496 28999999.916000008583 27869999.991000000387 3958581.092000008095 60345.073555131 2024-02-05T01:45:55.163338+00:00 19994330.288000021130 28999999.981000069529 27869999.989000018686 3964101.055999993812 60345.073566883 2024-02-05T01:45:56.178723+00:00 19994330.284000009298 29000000.039000030607 27869999.997999999672 3960740.000999987125 60345.073578455 2024-02-05T01:45:57.178486+00:00 19994330.284999970347 29000000.001999970526 27870000.011000011116 3958666.990000010002 60345.073590026 2024-02-05T01:45:58.178249+00:00 19994330.290000021458 29000000.037999991328 27870000.000000000000 3959259.925999999046 60345.073601597 2024-02-05T01:45:59.178012+00:00 19994330.287999991328 28999999.967999938875 27870000.055000010878 3956822.027999997139 60345.073613169 2024-02-05T01:46:00.177775+00:00 19994330.285000029951 29000000.028000000864 27869999.975999951363 3961489.041000009049 60345.073624740 2024-02-05T01:46:01.177538+00:00 19994330.282999988645 28999999.981000069529 27869999.965000029653 3961456.969999969006 60345.073636311 2024-02-05T01:46:02.177301+00:00 19994330.287999991328 28999999.962000001222 27869999.981999989599 3960578.035000026226 60345.073647883 2024-02-05T01:46:03.177064+00:00 19994330.285000029951 29000000.015000000596 27870000.061999980360 3952899.029999970924 60345.073659454 2024-02-05T01:46:04.176827+00:00 19994330.287000000477 29000000.021000001580 27870000.013999998569 3956621.982000052929 60345.073671025 2024-02-05T01:46:05.176591+00:00 19994330.285999950022 28999999.962000001222 27869999.962000008672 3953541.930999993812 60345.073682597 2024-02-05T01:46:06.176353+00:00 19994330.289000030607 29000000.034000009298 27870000.008000019938 3958560.084999979008 60345.073694168 2024-02-05T01:46:07.176117+00:00 19994330.284999970347 28999999.995999988168 27869999.955000039190 3955717.893999993801 60345.073705739 2024-02-05T01:46:08.175879+00:00 19994330.282999988645 29000000.004000011832 27870000.041000008583 3960539.087000011932 60345.073717311 2024-02-05T01:46:09.175643+00:00 19994330.286000069231 28999999.960999999195 27869999.966999888420 3955995.937999964226 60345.073728882 2024-02-05T01:46:10.175406+00:00 19994330.288999918848 29000000.022999998182 27869999.976000070572 3956007.996000051033 60345.073740453 2024-02-05T01:46:11.175169+00:00 19994330.284000039101 29000000.043999969959 27870000.039000030607 3951996.013999999035 60345.073752025 2024-02-05T01:46:12.174931+00:00 19994330.289000030607 28999999.957000020891 27869999.995000001043 3955708.064999998081 60345.073763596 2024-02-05T01:46:13.174695+00:00 19994330.284999970347 29000000.036000009626 27870000.051999930292 3957056.009999989998 60345.073775168 2024-02-05T01:46:14.174458+00:00 19994330.286999940872 29000000.015999969095 27870000.008000019938 3958529.917999982834 60345.073786739 2024-02-05T01:46:15.174222+00:00 19994330.285000089556 28999999.962999999523 27869999.947000030428 3959200.985000013839 60345.073798310 2024-02-05T01:46:16.173984+00:00 19994330.283999919891 28999999.997000038624 27870000.009999990463 3959866.941999971867 60345.073809881 2024-02-05T01:46:17.173747+00:00 19994330.291000008583 28999999.974999960512 27869999.962000008672 3956642.101999998093 60345.073821452 2024-02-05T01:46:18.173510+00:00 19994330.280000090599 29000000.055000010878 27870000.070999979973 3954659.929000020027 60345.073833024 2024-02-05T01:46:19.173274+00:00 19994330.291000008583 28999999.961000028998 27869999.957999940962 3953060.030000030994 60345.073844776 2024-02-05T01:46:20.188658+00:00 19994330.286999940872 29000000.049999948591 27869999.999000068754 3955896.955999969970 60345.073856167 2024-02-05T01:46:21.172800+00:00 19994330.281999949366 28999999.985000010580 27870000.021000031382 3956303.037000000011 60345.073867919 2024-02-05T01:46:22.188184+00:00 19994330.286000009626 28999999.983000040054 27870000.032999988645 3962020.986999989022 60345.073879309 2024-02-05T01:46:23.172326+00:00 19994330.286000009626 28999999.988999959081 27869999.933999899775 3953164.119000018109 60345.073890881 2024-02-05T01:46:24.172089+00:00 19994330.287999991328 29000000.037999991328 27870000.003000020981 3958681.019999980927 60345.073902452 2024-02-05T01:46:25.171852+00:00 19994330.285000089556 29000000.003000020981 27869999.978000041097 3953440.926999986172 60345.073914023 2024-02-05T01:46:26.171615+00:00 19994330.291000008583 28999999.955000039190 27870000.002999998629 3958402.948000013828 60345.073925595 2024-02-05T01:46:27.171378+00:00 19994330.284999970347 29000000.024999979883 27870000.011999998242 3957847.074999988079 60345.073937166 2024-02-05T01:46:28.171142+00:00 19994330.284999970347 28999999.958999991417 27869999.984999988228 3954350.019000052940 60345.073948737 2024-02-05T01:46:29.170905+00:00 19994330.286000009626 29000000.026000019163 27869999.961000010371 3961288.984999955166 60345.073960309 2024-02-05T01:46:30.170668+00:00 19994330.284000039101 29000000.009999990463 27870000.088999990374 3957101.013999999035 60345.073971880 2024-02-05T01:46:31.170431+00:00 19994330.284999970347 28999999.996999979019 27869999.966000020504 3958659.958000003826 60345.073983451 2024-02-05T01:46:32.170194+00:00 19994330.287999991328 29000000.009999990463 27870000.002999991179 3961219.006000041962 60345.073995023 2024-02-05T01:46:33.169957+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3957089.952999948990 60345.074006594 2024-02-05T01:46:34.169720+00:00 19994330.284000039101 28999999.968999978155 27870000.035000000149 3956376.148000001907 60345.074018165 2024-02-05T01:46:35.169483+00:00 19994330.286000009626 29000000.017000079155 27870000.021999981254 3962112.896000028122 60345.074029737 2024-02-05T01:46:36.169246+00:00 19994330.283999919891 28999999.988999959081 27869999.962999999523 3956458.055000007153 60345.074041308 2024-02-05T01:46:37.169009+00:00 19994330.287999998778 29000000.031999949366 27869999.997000038624 3960456.953000009060 60345.074052880 2024-02-05T01:46:38.168772+00:00 19994330.285999998450 28999999.968000050634 27869999.987999979407 3959615.970999956131 60345.074064451 2024-02-05T01:46:39.168536+00:00 19994330.285000000149 29000000.004999998957 27869999.998000029474 3959441.032000004780 60345.074076022 2024-02-05T01:46:40.168299+00:00 19994330.289000000805 29000000.021999999881 27870000.023999989033 3962570.990000010002 60345.074087774 2024-02-05T01:46:41.183683+00:00 19994330.283000010997 29000000.008000001311 27869999.969999969006 3957638.105000019073 60345.074099164 2024-02-05T01:46:42.167826+00:00 19994330.287000000477 28999999.972999989986 27869999.956000030041 3958373.883000016212 60345.074110917 2024-02-05T01:46:43.183210+00:00 19994330.287999991328 29000000.009000018239 27870000.084999978542 3959427.988999962807 60345.074122307 2024-02-05T01:46:44.167351+00:00 19994330.283000018448 29000000.009999990463 27869999.944000009447 3959160.051999986172 60345.074134059 2024-02-05T01:46:45.182736+00:00 19994330.288999971002 29000000.002999991179 27870000.023000061512 3954729.998000026215 60345.074145450 2024-02-05T01:46:46.166877+00:00 19994330.287000000477 28999999.999000009149 27869999.997999910265 3955763.936999977101 60345.074157202 2024-02-05T01:46:47.182261+00:00 19994330.289000000805 29000000.023999989033 27870000.016000028700 3957508.999000012875 60345.074168593 2024-02-05T01:46:48.166403+00:00 19994330.284000009298 28999999.971999999136 27869999.973999980837 3957624.019999980927 60345.074180345 2024-02-05T01:46:49.181788+00:00 19994330.284000009298 29000000.000999990851 27870000.016000028700 3955283.984000027180 60345.074191735 2024-02-05T01:46:50.165930+00:00 19994330.287000000477 29000000.020000040531 27869999.970999959856 3956494.040000020992 60345.074203487 2024-02-05T01:46:51.181314+00:00 19994330.282000008970 28999999.961999949068 27869999.998000029474 3959101.962999999989 60345.074214878 2024-02-05T01:46:52.165456+00:00 19994330.287000000477 29000000.008000019938 27870000.019999980927 3960930.952999948990 60345.074226630 2024-02-05T01:46:53.180841+00:00 19994330.291000008583 28999999.982999980450 27870000.003000020981 3959654.123000026215 60345.074238020 2024-02-05T01:46:54.164982+00:00 19994330.284999970347 29000000.021000031382 27870000.016000028700 3959789.907999991905 60345.074249773 2024-02-05T01:46:55.180366+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3953562.060000061989 60345.074261163 2024-02-05T01:46:56.164508+00:00 19994330.284999970347 28999999.977999988943 27870000.062999960035 3960671.958999990951 60345.074272915 2024-02-05T01:46:57.179893+00:00 19994330.284000039101 29000000.010999981314 27869999.916000008583 3958045.992999910843 60345.074284306 2024-02-05T01:46:58.164035+00:00 19994330.286000009626 28999999.971000079066 27870000.031999949366 3961972.068000078201 60345.074296058 2024-02-05T01:46:59.179418+00:00 19994330.289999961853 29000000.040999889374 27870000.020000100136 3956742.916000009049 60345.074307449 2024-02-05T01:47:00.163560+00:00 19994330.284000039101 28999999.960000038147 27869999.951999899000 3956818.072999954224 60345.074319201 2024-02-05T01:47:01.178945+00:00 19994330.288999971002 29000000.068000078201 27870000.015000101179 3956395.000000000000 60345.074330591 2024-02-05T01:47:02.163087+00:00 19994330.285000029951 28999999.971999879926 27870000.032999988645 3960125.026999949943 60345.074342343 2024-02-05T01:47:03.178470+00:00 19994330.286000009626 28999999.994000080973 27870000.016999959946 3954853.957000017166 60345.074353915 2024-02-05T01:47:04.178234+00:00 19994330.283999919891 28999999.983000040054 27869999.907999988645 3962161.975000023842 60345.074365486 2024-02-05T01:47:05.177997+00:00 19994330.287000060081 29000000.004999998957 27870000.107999999076 3956659.978999971878 60345.074377057 2024-02-05T01:47:06.177761+00:00 19994330.283999919891 28999999.986999988556 27869999.953999999911 3956123.122000098228 60345.074388629 2024-02-05T01:47:07.177524+00:00 19994330.286000009626 28999999.975999951363 27870000.004999998957 3958130.836999893188 60345.074400200 2024-02-05T01:47:08.177287+00:00 19994330.289000030607 29000000.029999971390 27870000.015999998897 3962408.099000095855 60345.074411771 2024-02-05T01:47:09.177050+00:00 19994330.287000060081 29000000.003000020981 27869999.986000001431 3961914.962000011932 60345.074423343 2024-02-05T01:47:10.176813+00:00 19994330.285999890417 29000000.022999998182 27870000.020000010729 3958904.914999961853 60345.074434914 2024-02-05T01:47:11.176576+00:00 19994330.283000111580 28999999.960000038147 27869999.915999978781 3962982.120000004768 60345.074446485 2024-02-05T01:47:12.176339+00:00 19994330.285999890417 29000000.038999918848 27870000.010000020266 3961269.046999930870 60345.074458057 2024-02-05T01:47:13.176102+00:00 19994330.285000089556 28999999.976000070572 27870000.026999980211 3960222.912999988068 60345.074469628 2024-02-05T01:47:14.175866+00:00 19994330.288999918848 29000000.021000031382 27869999.962000008672 3957948.024000049103 60345.074481199 2024-02-05T01:47:15.175628+00:00 19994330.290000081062 29000000.013999938965 27870000.047999981791 3957881.074000000954 60345.074492771 2024-02-05T01:47:16.175391+00:00 19994330.283999919891 28999999.964000001550 27869999.995000001043 3960728.914999961853 60345.074504342 2024-02-05T01:47:17.175155+00:00 19994330.285000089556 29000000.032000001520 27869999.998000029474 3958583.030000091065 60345.074515914 2024-02-05T01:47:18.174918+00:00 19994330.284999970347 28999999.988000009209 27869999.999000009149 3956555.980999947060 60345.074527485 2024-02-05T01:47:19.174681+00:00 19994330.284999970347 28999999.984999999404 27870000.017999950796 3956843.001999973785 60345.074539056 2024-02-05T01:47:20.174444+00:00 19994330.285000089556 29000000.020999979228 27870000.036000009626 3958429.001999973785 60345.074550627 2024-02-05T01:47:21.174207+00:00 19994330.289999961853 29000000.005000028759 27869999.919000029564 3958004.021000028122 60345.074562198 2024-02-05T01:47:22.173970+00:00 19994330.286000009626 29000000.001999970526 27870000.061999980360 3958433.933000088204 60345.074573589 2024-02-05T01:47:23.158112+00:00 19994330.286999940872 28999999.978999998420 27869999.909999970347 3960110.116999983788 60345.074585341 2024-02-05T01:47:24.173497+00:00 19994330.285000089556 28999999.990000009537 27870000.068000078201 3955869.852999926079 60345.074596732 2024-02-05T01:47:25.157638+00:00 19994330.284999970347 29000000.001999970526 27869999.955999970436 3956930.046000003815 60345.074608484 2024-02-05T01:47:26.173023+00:00 19994330.286000009626 29000000.000000000000 27870000.069000009447 3954693.957000017166 60345.074620056 2024-02-05T01:47:27.172786+00:00 19994330.286999940872 29000000.008999999613 27870000.013000011444 3959646.064000010025 60345.074631627 2024-02-05T01:47:28.172549+00:00 19994330.286000009626 28999999.991000000387 27869999.944000009447 3955627.067999958992 60345.074643198 2024-02-05T01:47:29.172312+00:00 19994330.287000060081 28999999.989000018686 27870000.044999960810 3959022.945000051986 60345.074654769 2024-02-05T01:47:30.172075+00:00 19994330.286999940872 28999999.977000001818 27869999.914999961853 3959125.985999941826 60345.074666341 2024-02-05T01:47:31.171838+00:00 19994330.287999998778 29000000.041000008583 27870000.104000091553 3962602.058000088204 60345.074677912 2024-02-05T01:47:32.171601+00:00 19994330.280999999493 28999999.961000028998 27869999.968999978155 3956447.978999971878 60345.074689483 2024-02-05T01:47:33.171364+00:00 19994330.291999999434 29000000.032999988645 27869999.988999959081 3961685.958999990951 60345.074701055 2024-02-05T01:47:34.171127+00:00 19994330.282000008970 29000000.017999950796 27869999.967000011355 3959274.993999958038 60345.074712626 2024-02-05T01:47:35.170890+00:00 19994330.282000008970 28999999.962000008672 27870000.042000059038 3957398.016000031959 60345.074724197 2024-02-05T01:47:36.170654+00:00 19994330.289999991655 29000000.021000031382 27869999.958999991417 3959051.027999997139 60345.074735769 2024-02-05T01:47:37.170417+00:00 19994330.289999991655 29000000.032999988645 27870000.053999900818 3956250.021999955177 60345.074747340 2024-02-05T01:47:38.170180+00:00 19994330.282000008970 28999999.983000040054 27869999.983000040054 3956498.041000009049 60345.074758912 2024-02-05T01:47:39.169943+00:00 19994330.287000000477 28999999.993999961764 27869999.958999991417 3956061.962000011932 60345.074770483 2024-02-05T01:47:40.169706+00:00 19994330.282000008970 28999999.937000039965 27869999.981999989599 3958744.869000076782 60345.074782054 2024-02-05T01:47:41.169469+00:00 19994330.287999991328 29000000.075999978930 27870000.047999981791 3961664.098999977112 60345.074793626 2024-02-05T01:47:42.169231+00:00 19994330.285000029951 28999999.957999940962 27869999.987000111490 3955041.049000024796 60345.074805197 2024-02-05T01:47:43.168995+00:00 19994330.289999961853 29000000.024000048637 27869999.995999999344 3955557.958999990951 60345.074816768 2024-02-05T01:47:44.168760+00:00 19994330.286000009626 29000000.013999938965 27870000.046999998391 3961680.934000014793 60345.074828339 2024-02-05T01:47:45.168521+00:00 19994330.287000000477 28999999.969000101089 27869999.985000010580 3961216.985999941826 60345.074839910 2024-02-05T01:47:46.168285+00:00 19994330.282999988645 29000000.013999938965 27869999.932999998331 3956660.100000023842 60345.074851482 2024-02-05T01:47:47.168048+00:00 19994330.284000039101 29000000.003000020981 27870000.087000001222 3955943.967999935150 60345.074863234 2024-02-05T01:47:48.183432+00:00 19994330.288999971002 28999999.983000040054 27869999.986999988556 3960103.042000054847 60345.074874625 2024-02-05T01:47:49.167574+00:00 19994330.287999991328 29000000.026999950409 27869999.996000021696 3955323.958999990951 60345.074886377 2024-02-05T01:47:50.182958+00:00 19994330.285000029951 28999999.965000029653 27869999.949000000954 3958284.955000042915 60345.074897768 2024-02-05T01:47:51.167100+00:00 19994330.286000009626 29000000.038999918848 27870000.041999999434 3954435.093999981880 60345.074909519 2024-02-05T01:47:52.182485+00:00 19994330.287000000477 29000000.044000029564 27870000.000000000000 3959411.945999979973 60345.074920910 2024-02-05T01:47:53.166627+00:00 19994330.285999950022 28999999.975000001490 27870000.023999989033 3958655.942000031006 60345.074932662 2024-02-05T01:47:54.182011+00:00 19994330.285000029951 28999999.956000000238 27869999.967999991030 3958394.097000002861 60345.074944053 2024-02-05T01:47:55.166152+00:00 19994330.282999988645 28999999.970999989659 27869999.988000039011 3960356.972000002861 60345.074955805 2024-02-05T01:47:56.181537+00:00 19994330.290000021458 29000000.063000008464 27870000.000999990851 3960389.998999952804 60345.074967195 2024-02-05T01:47:57.165679+00:00 19994330.287000000477 28999999.984000001103 27870000.015999969095 3959790.967000008095 60345.074978948 2024-02-05T01:47:58.181063+00:00 19994330.284000039101 28999999.988000009209 27869999.949000000954 3959233.988000034820 60345.074990338 2024-02-05T01:47:59.165204+00:00 19994330.287999991328 29000000.016999989748 27870000.028999980539 3958259.023999928962 60345.075002090 2024-02-05T01:48:00.180589+00:00 19994330.286999940872 28999999.969999998808 27870000.016000028700 3955601.068000078201 60345.075013481 2024-02-05T01:48:01.164730+00:00 19994330.284000039101 28999999.985000010580 27870000.000999990851 3958572.898000001907 60345.075025233 2024-02-05T01:48:02.180116+00:00 19994330.283999919891 29000000.050000008196 27870000.011999960989 3958078.118999958038 60345.075036624 2024-02-05T01:48:03.164257+00:00 19994330.286000009626 28999999.986000001431 27870000.063000079244 3963798.912999988068 60345.075048375 2024-02-05T01:48:04.179642+00:00 19994330.289000030607 29000000.014999989420 27869999.912999991328 3954753.990000010002 60345.075059766 2024-02-05T01:48:05.163784+00:00 19994330.289000030607 29000000.004000011832 27869999.947999950498 3956179.062999964226 60345.075071518 2024-02-05T01:48:06.179169+00:00 19994330.283999919891 29000000.000999990851 27870000.085999969393 3958365.991000055801 60345.075082909 2024-02-05T01:48:07.163310+00:00 19994330.285000089556 28999999.978999968618 27869999.987000111490 3955560.970999956131 60345.075094661 2024-02-05T01:48:08.178694+00:00 19994330.286999940872 29000000.017000019550 27869999.992999911308 3958912.027000070084 60345.075106051 2024-02-05T01:48:09.162836+00:00 19994330.282999988645 28999999.991000000387 27869999.947000030428 3958210.035999894142 60345.075117804 2024-02-05T01:48:10.178220+00:00 19994330.286000009626 28999999.977999988943 27870000.036000009626 3957609.902000070084 60345.075129375 2024-02-05T01:48:11.177984+00:00 19994330.289000030607 29000000.007000029087 27869999.998000029474 3953661.937999964226 60345.075140946 2024-02-05T01:48:12.177746+00:00 19994330.286000009626 28999999.971999999136 27869999.983999971300 3958313.065999985207 60345.075152517 2024-02-05T01:48:13.177509+00:00 19994330.286999940872 29000000.050999999046 27870000.067000031471 3959339.968999981880 60345.075164089 2024-02-05T01:48:14.177272+00:00 19994330.284000039101 28999999.971999999136 27869999.936999920756 3958412.124000072014 60345.075175660 2024-02-05T01:48:15.177036+00:00 19994330.284999970347 29000000.011000040919 27870000.077000018209 3960458.000000000000 60345.075187231 2024-02-05T01:48:16.176798+00:00 19994330.286000009626 28999999.981999989599 27869999.922000050545 3954933.006999969017 60345.075198803 2024-02-05T01:48:17.176562+00:00 19994330.286000009626 29000000.015999909490 27869999.990999940783 3958640.932000041008 60345.075210374 2024-02-05T01:48:18.176324+00:00 19994330.291000008583 29000000.022000070661 27870000.060999989510 3957643.960999966133 60345.075221946 2024-02-05T01:48:19.176088+00:00 19994330.284000039101 28999999.971999999136 27869999.978000041097 3960225.003000020981 60345.075233517 2024-02-05T01:48:20.175851+00:00 19994330.287999991328 29000000.010999921709 27869999.981000069529 3962968.049000024796 60345.075245088 2024-02-05T01:48:21.175614+00:00 19994330.284999970347 28999999.971999999136 27870000.060999989510 3960468.957999945153 60345.075256479 2024-02-05T01:48:22.159756+00:00 19994330.286000009626 28999999.981999989599 27869999.920000001788 3962714.088000059128 60345.075268231 2024-02-05T01:48:23.175140+00:00 19994330.282999988645 29000000.061000108719 27870000.052000001073 3962280.914999961853 60345.075279621 2024-02-05T01:48:24.159283+00:00 19994330.287999991328 28999999.959999918938 27869999.995999988168 3958785.980999947060 60345.075291373 2024-02-05T01:48:25.174667+00:00 19994330.287999998778 28999999.988000039011 27869999.952000010759 3959969.101999998093 60345.075302764 2024-02-05T01:48:26.158809+00:00 19994330.287999998778 29000000.055999990553 27870000.002999991179 3957803.860000013839 60345.075314516 2024-02-05T01:48:27.174193+00:00 19994330.282000008970 28999999.960999969393 27870000.035000000149 3959248.127000092994 60345.075325907 2024-02-05T01:48:28.158335+00:00 19994330.285999998450 29000000.008000019938 27870000.008999999613 3957960.853999971878 60345.075337659 2024-02-05T01:48:29.173719+00:00 19994330.285000000149 28999999.999000068754 27870000.006000008434 3959450.138000010978 60345.075349049 2024-02-05T01:48:30.157861+00:00 19994330.285000011325 28999999.993000000715 27869999.997000008821 3962152.929999948014 60345.075360802 2024-02-05T01:48:31.173245+00:00 19994330.287999991328 29000000.063000001013 27869999.981999989599 3964892.027999997139 60345.075372192 2024-02-05T01:48:32.157387+00:00 19994330.289999991655 28999999.962000001222 27870000.032999988645 3955647.983000040054 60345.075383944 2024-02-05T01:48:33.172772+00:00 19994330.284000009298 28999999.978999990970 27869999.975000020117 3954922.026000022888 60345.075395515 2024-02-05T01:48:34.172535+00:00 19994330.284000009298 29000000.005000010133 27869999.991000000387 3958089.930999993812 60345.075407087 2024-02-05T01:48:35.172298+00:00 19994330.287000000477 29000000.004000011832 27869999.993999961764 3963257.150999904145 60345.075418658 2024-02-05T01:48:36.172061+00:00 19994330.285999979824 29000000.013999998569 27869999.995999988168 3957093.038000106812 60345.075430229 2024-02-05T01:48:37.171824+00:00 19994330.285000000149 28999999.991000000387 27870000.008000019938 3960192.751999973785 60345.075441801 2024-02-05T01:48:38.171587+00:00 19994330.287999991328 29000000.006999999285 27869999.956000030041 3957170.111999989022 60345.075453372 2024-02-05T01:48:39.171350+00:00 19994330.286000009626 28999999.986999988556 27870000.092000011355 3958819.904999970924 60345.075464943 2024-02-05T01:48:40.171113+00:00 19994330.289000030607 29000000.028000000864 27869999.988999959081 3955789.059000014793 60345.075476515 2024-02-05T01:48:41.170876+00:00 19994330.285999950022 28999999.985000010580 27870000.008000019938 3957532.092000008095 60345.075488086 2024-02-05T01:48:42.170640+00:00 19994330.282000008970 28999999.991000000387 27869999.960000038147 3961623.873000026215 60345.075499658 2024-02-05T01:48:43.170405+00:00 19994330.287000000477 28999999.995999988168 27870000.002999901772 3962576.135999917984 60345.075511229 2024-02-05T01:48:44.170166+00:00 19994330.286000009626 29000000.013999998569 27870000.022999998182 3962506.937000035774 60345.075522800 2024-02-05T01:48:45.169929+00:00 19994330.282999988645 28999999.999000009149 27869999.947000030428 3957615.039999961853 60345.075534372 2024-02-05T01:48:46.169692+00:00 19994330.289000030607 29000000.003000020981 27870000.019999980927 3960269.902000070084 60345.075545943 2024-02-05T01:48:47.169454+00:00 19994330.287000000477 28999999.991999980062 27869999.997000098228 3960979.993999958038 60345.075557514 2024-02-05T01:48:48.169218+00:00 19994330.287999991328 29000000.041999999434 27870000.098999980837 3958521.069000006188 60345.075569085 2024-02-05T01:48:49.168980+00:00 19994330.284999970347 28999999.930999990553 27869999.852999929339 3954084.078999996185 60345.075580657 2024-02-05T01:48:50.168744+00:00 19994330.284000039101 29000000.014000058174 27870000.091000080109 3953518.907999991905 60345.075592228 2024-02-05T01:48:51.168508+00:00 19994330.285999950022 29000000.014999989420 27869999.959999918938 3957646.063000082970 60345.075603799 2024-02-05T01:48:52.168270+00:00 19994330.287000060081 28999999.981999989599 27870000.041000008583 3959001.946999907028 60345.075615371 2024-02-05T01:48:53.168034+00:00 19994330.286999940872 29000000.022999998182 27869999.986999988556 3958735.961000084877 60345.075626942 2024-02-05T01:48:54.167796+00:00 19994330.290000081062 28999999.997999910265 27869999.968000050634 3956407.050999999046 60345.075638514 2024-02-05T01:48:55.167559+00:00 19994330.281999949366 28999999.995000001043 27870000.016000028700 3956585.993999958038 60345.075650085 2024-02-05T01:48:56.167322+00:00 19994330.286000009626 28999999.992000099272 27870000.032999988645 3958814.990000010002 60345.075661837 2024-02-05T01:48:57.182707+00:00 19994330.286000009626 29000000.006999969482 27869999.990999940783 3958471.990999937057 60345.075673227 2024-02-05T01:48:58.166849+00:00 19994330.284999970347 29000000.005999919027 27869999.995000001043 3958671.987000108231 60345.075684980 2024-02-05T01:48:59.182233+00:00 19994330.287000060081 28999999.970000028610 27869999.957000020891 3957863.030999898911 60345.075696370 2024-02-05T01:49:00.166375+00:00 19994330.286999940872 29000000.009999990463 27870000.006000038236 3961797.054000020027 60345.075708122 2024-02-05T01:49:01.181760+00:00 19994330.286000009626 29000000.013000011444 27870000.026000000536 3959148.871000051033 60345.075719513 2024-02-05T01:49:02.165900+00:00 19994330.286999940872 28999999.991999980062 27869999.967000000179 3962731.982999920845 60345.075731265 2024-02-05T01:49:03.181285+00:00 19994330.286000009626 29000000.002000089735 27870000.028999999166 3958590.100000023842 60345.075742655 2024-02-05T01:49:04.165427+00:00 19994330.286000009626 29000000.003999948502 27870000.021999999881 3964052.996999979019 60345.075754408 2024-02-05T01:49:05.180812+00:00 19994330.282999988645 29000000.021999958903 27869999.958000000566 3956679.047000051010 60345.075765798 2024-02-05T01:49:06.164953+00:00 19994330.286000009626 28999999.988000039011 27869999.988999988884 3956255.980999947060 60345.075777550 2024-02-05T01:49:07.180338+00:00 19994330.287999991328 29000000.024000000209 27870000.018999990076 3958944.001000047196 60345.075788941 2024-02-05T01:49:08.164480+00:00 19994330.287999991328 28999999.964000001550 27870000.040000021458 3959113.945000051986 60345.075800693 2024-02-05T01:49:09.179864+00:00 19994330.286000009626 28999999.986999999732 27869999.969999998808 3962946.043999909889 60345.075812084 2024-02-05T01:49:10.164006+00:00 19994330.287000060081 28999999.986000001431 27869999.963999990374 3960666.032000064850 60345.075823836 2024-02-05T01:49:11.179391+00:00 19994330.283999919891 29000000.056000009179 27870000.037999991328 3968177.945999999996 60345.075835226 2024-02-05T01:49:12.163533+00:00 19994330.282000061125 28999999.969999998808 27870000.051999989897 3963211.993000001181 60345.075846978 2024-02-05T01:49:13.178917+00:00 19994330.286999940872 28999999.984999980778 27869999.883000019938 3962928.004999998957 60345.075858369 2024-02-05T01:49:14.163058+00:00 19994330.291000008583 29000000.016999989748 27870000.026000019163 3964042.030999999028 60345.075870121 2024-02-05T01:49:15.178443+00:00 19994330.285000089556 28999999.962000008672 27869999.991000000387 3961493.973999998998 60345.075881511 2024-02-05T01:49:16.162585+00:00 19994330.285999890417 29000000.035000000149 27870000.033999979496 3960600.010999999940 60345.075893263 2024-02-05T01:49:17.177969+00:00 19994330.286000009626 28999999.991000000387 27869999.994000021368 3959341.958000001032 60345.075904835 2024-02-05T01:49:18.177733+00:00 19994330.285999998450 29000000.008999999613 27869999.986999988556 3957662.035000003874 60345.075916406 2024-02-05T01:49:19.177495+00:00 19994330.282999999821 29000000.036000009626 27870000.011000040919 3965106.965999998152 60345.075927977 2024-02-05T01:49:20.177259+00:00 19994330.287999998778 28999999.967999991030 27870000.064000010490 3959301.002999999095 60345.075939368 2024-02-05T01:49:21.161400+00:00 19994330.286000009626 28999999.971999999136 27869999.924999948591 3961696.053999998141 60345.075951120 2024-02-05T01:49:22.176785+00:00 19994330.289999991655 29000000.026000019163 27870000.024000048637 3959501.978000000119 60345.075962511 2024-02-05T01:49:23.160926+00:00 19994330.283000010997 29000000.002999961376 27869999.964999910444 3956470.962000004947 60345.075974263 2024-02-05T01:49:24.176311+00:00 19994330.287000000477 28999999.986999988556 27869999.992000099272 3960170.011999994982 60345.075985653 2024-02-05T01:49:25.160452+00:00 19994330.283999979496 29000000.000000059605 27870000.003999948502 3958826.021999999881 60345.075997406 2024-02-05T01:49:26.175837+00:00 19994330.288000021130 29000000.031999949366 27870000.055999990553 3962417.035000003874 60345.076008796 2024-02-05T01:49:27.159979+00:00 19994330.285999979824 28999999.978000041097 27869999.990000009537 3960627.914999999106 60345.076020548 2024-02-05T01:49:28.175363+00:00 19994330.287000000477 28999999.993999961764 27869999.970000028610 3962806.030000001192 60345.076031939 2024-02-05T01:49:29.159505+00:00 19994330.285000029951 29000000.034999970347 27870000.023999929428 3956586.924999997020 60345.076043691 2024-02-05T01:49:30.174889+00:00 19994330.287000000477 28999999.979000091553 27870000.004999998957 3961962.137999997009 60345.076055082 2024-02-05T01:49:31.159031+00:00 19994330.286999970675 29000000.023999929428 27870000.007000088692 3958580.020999997854 60345.076066833 2024-02-05T01:49:32.174415+00:00 19994330.284000039101 28999999.953000068665 27869999.977999929339 3960745.853000000119 60345.076078224 2024-02-05T01:49:33.158557+00:00 19994330.285999950022 28999999.986999988556 27870000.000000000000 3957790.986000000965 60345.076089976 2024-02-05T01:49:34.173941+00:00 19994330.286000009626 29000000.064000010490 27870000.024000048637 3960975.023000001907 60345.076101366 2024-02-05T01:49:35.158084+00:00 19994330.287000000477 28999999.986999988556 27869999.917999979109 3961063.061000003945 60345.076113119 2024-02-05T01:49:36.173468+00:00 19994330.289000030607 28999999.942999958992 27870000.016999959946 3963908.969999998808 60345.076124509 2024-02-05T01:49:37.157608+00:00 19994330.287000000477 29000000.024999979883 27870000.029000040144 3955487.021999999881 60345.076136261 2024-02-05T01:49:38.172994+00:00 19994330.283999979496 28999999.999000068754 27870000.006000038236 3961641.023000001907 60345.076147833 2024-02-05T01:49:39.172757+00:00 19994330.282999988645 29000000.003999948502 27870000.032000001520 3964265.959000005852 60345.076159404 2024-02-05T01:49:40.172520+00:00 19994330.287999991328 29000000.004000071436 27869999.967999991030 3959190.072999998927 60345.076170975 2024-02-05T01:49:41.172284+00:00 19994330.282000008970 29000000.021999958903 27869999.949000000954 3963864.967999995220 60345.076182547 2024-02-05T01:49:42.172047+00:00 19994330.287999991328 28999999.968999978155 27870000.048000011593 3964247.922999992967 60345.076194118 2024-02-05T01:49:43.171809+00:00 19994330.288000050932 29000000.006999969482 27870000.034000009298 3961715.086000009906 60345.076205689 2024-02-05T01:49:44.171573+00:00 19994330.287999931723 28999999.993000000715 27870000.003999978304 3963536.020999982953 60345.076217261 2024-02-05T01:49:45.171336+00:00 19994330.282000061125 29000000.010999999940 27869999.974000010639 3956029.983000009786 60345.076228832 2024-02-05T01:49:46.171100+00:00 19994330.287999991328 29000000.015999998897 27870000.023999989033 3958209.997999995947 60345.076240404 2024-02-05T01:49:47.170862+00:00 19994330.287999991328 28999999.967999991030 27870000.022000011057 3962554.004000008106 60345.076251975 2024-02-05T01:49:48.170625+00:00 19994330.282000061125 28999999.990000009537 27869999.940000001341 3956767.939000010025 60345.076263546 2024-02-05T01:49:49.170388+00:00 19994330.287999991328 29000000.032999988645 27870000.045000020415 3961323.026999980211 60345.076275118 2024-02-05T01:49:50.170151+00:00 19994330.286999940872 28999999.967999991030 27869999.977000001818 3964798.030000001192 60345.076286689 2024-02-05T01:49:51.169915+00:00 19994330.286000009626 28999999.987000018358 27870000.007999960333 3961994.927000015974 60345.076298260 2024-02-05T01:49:52.169678+00:00 19994330.286999940872 29000000.053999990225 27870000.037000000477 3963323.963999987114 60345.076309831 2024-02-05T01:49:53.169441+00:00 19994330.285000089556 28999999.995000001043 27869999.992000039667 3966819.099000006914 60345.076321403 2024-02-05T01:49:54.169203+00:00 19994330.287999991328 28999999.992999970913 27869999.933999959379 3959154.011000006925 60345.076332974 2024-02-05T01:49:55.168968+00:00 19994330.281999949366 29000000.017000019550 27870000.013000011444 3961460.960999995004 60345.076344545 2024-02-05T01:49:56.168731+00:00 19994330.286000009626 28999999.981999989599 27869999.961000028998 3960036.951000005007 60345.076356117 2024-02-05T01:49:57.168494+00:00 19994330.289000030607 28999999.989000018686 27870000.025999959558 3959461.118000001181 60345.076367688 2024-02-05T01:49:58.168256+00:00 19994330.284000039101 28999999.999000009149 27870000.026000019163 3964576.980999975931 60345.076379260 2024-02-05T01:49:59.168019+00:00 19994330.287999991328 28999999.993999961764 27870000.009000059217 3961570.955000013113 60345.076390831 2024-02-05T01:50:00.167782+00:00 19994330.286000009626 29000000.025000039488 27870000.039999961853 3963869.002000004053 60345.076402402 2024-02-05T01:50:01.167546+00:00 19994330.283999919891 29000000.018999990076 27870000.022999998182 3964508.055999993812 60345.076414154 2024-02-05T01:50:02.182930+00:00 19994330.287000060081 28999999.992999970913 27869999.876999970526 3964432.979999988806 60345.076425545 2024-02-05T01:50:03.167072+00:00 19994330.287999991328 29000000.011000040919 27870000.072999950498 3963934.983000009786 60345.076437297 2024-02-05T01:50:04.182456+00:00 19994330.287999991328 28999999.971999999136 27869999.995000001043 3964814.979999988806 60345.076448687 2024-02-05T01:50:05.166597+00:00 19994330.284999970347 28999999.980000019073 27869999.992000099272 3961312.982000023127 60345.076460440 2024-02-05T01:50:06.181983+00:00 19994330.287000060081 29000000.008000019938 27869999.995999928564 3963167.055999993812 60345.076471830 2024-02-05T01:50:07.166124+00:00 19994330.284999970347 29000000.000999931246 27870000.047000050545 3962265.976999998093 60345.076483582 2024-02-05T01:50:08.181508+00:00 19994330.284000039101 28999999.981000069529 27869999.935999989510 3962838.928000003099 60345.076494973 2024-02-05T01:50:09.165648+00:00 19994330.284999970347 29000000.038999918848 27869999.960999969393 3964896.048000007868 60345.076506725 2024-02-05T01:50:10.181034+00:00 19994330.289000030607 29000000.004000071436 27870000.060000058264 3963930.897999972105 60345.076518116 2024-02-05T01:50:11.165175+00:00 19994330.286000009626 29000000.020999908447 27870000.002999901772 3962670.131999998819 60345.076529867 2024-02-05T01:50:12.180560+00:00 19994330.285000000149 28999999.937000039965 27869999.971000079066 3959798.010000019800 60345.076541258 2024-02-05T01:50:13.164703+00:00 19994330.287000000477 28999999.970000028610 27869999.986999988556 3958015.949000000954 60345.076553010 2024-02-05T01:50:14.180087+00:00 19994330.283999990672 29000000.042999979109 27870000.029999971390 3960688.027999997139 60345.076564401 2024-02-05T01:50:15.164229+00:00 19994330.285999998450 29000000.003000020981 27869999.942000031471 3956764.037999988068 60345.076576153 2024-02-05T01:50:16.179613+00:00 19994330.287999998778 28999999.993000030518 27870000.059999939054 3966538.073000013828 60345.076587543 2024-02-05T01:50:17.163755+00:00 19994330.287000000477 29000000.026999950409 27869999.953000068665 3959459.947999984026 60345.076599296 2024-02-05T01:50:18.179140+00:00 19994330.285000000149 28999999.993000030518 27870000.087999999523 3959336.946000040043 60345.076610686 2024-02-05T01:50:19.163281+00:00 19994330.287000000477 29000000.003000020981 27869999.995999999344 3958540.928999959957 60345.076622257 2024-02-05T01:50:20.163044+00:00 19994330.287000000477 29000000.000000000000 27869999.958000000566 3962598.142000020016 60345.076633829 2024-02-05T01:50:21.162807+00:00 19994330.285000000149 29000000.013999998569 27869999.993999991566 3955493.017000020016 60345.076645400 2024-02-05T01:50:22.162570+00:00 19994330.287000000477 28999999.991999998689 27870000.068000018597 3953853.884999989998 60345.076657152 2024-02-05T01:50:23.177955+00:00 19994330.283000018448 28999999.993999999017 27869999.931999981403 3960306.097999989986 60345.076668543 2024-02-05T01:50:24.162097+00:00 19994330.287999991328 28999999.966000009328 27869999.960999999195 3959682.002999960911 60345.076680295 2024-02-05T01:50:25.177481+00:00 19994330.286999970675 28999999.967000011355 27870000.049000021070 3957067.981000006199 60345.076691685 2024-02-05T01:50:26.161622+00:00 19994330.285000029951 29000000.030000001192 27870000.020000010729 3955798.965000032913 60345.076703438 2024-02-05T01:50:27.177007+00:00 19994330.287000000477 29000000.040999978781 27869999.934999998659 3954663.990000010002 60345.076714828 2024-02-05T01:50:28.161149+00:00 19994330.286000009626 28999999.981000009924 27870000.022999998182 3955547.984999955166 60345.076726580 2024-02-05T01:50:29.176534+00:00 19994330.287000000477 28999999.993000000715 27870000.013999998569 3953910.027000010014 60345.076737971 2024-02-05T01:50:30.160675+00:00 19994330.282000008970 29000000.035999979824 27870000.043999969959 3955113.978000044823 60345.076749723 2024-02-05T01:50:31.176060+00:00 19994330.289999961853 28999999.981999989599 27869999.947000030428 3958344.970999956131 60345.076761113 2024-02-05T01:50:32.160202+00:00 19994330.284000039101 29000000.006000038236 27870000.007999960333 3952969.935000001919 60345.076772866 2024-02-05T01:50:33.175586+00:00 19994330.285999950022 28999999.977000001818 27870000.028000000864 3960412.147000014782 60345.076784256 2024-02-05T01:50:34.159727+00:00 19994330.288000050932 29000000.004000011832 27869999.928000029176 3960178.935999989975 60345.076796008 2024-02-05T01:50:35.175112+00:00 19994330.284999970347 29000000.004999998957 27870000.050999999046 3957776.100000023842 60345.076807399 2024-02-05T01:50:36.159254+00:00 19994330.287000000477 28999999.981000009924 27870000.041999999434 3960319.898000001907 60345.076819151 2024-02-05T01:50:37.174639+00:00 19994330.282999988645 29000000.043999969959 27869999.934999939054 3960738.949999988079 60345.076830542 2024-02-05T01:50:38.158780+00:00 19994330.291000068188 28999999.964999970049 27870000.012000080198 3961480.020999968052 60345.076842294 2024-02-05T01:50:39.174164+00:00 19994330.284999970347 29000000.004999998957 27870000.042999979109 3960248.011000037193 60345.076853684 2024-02-05T01:50:40.158306+00:00 19994330.284999970347 29000000.019000049680 27869999.937000039965 3956034.055000007153 60345.076865437 2024-02-05T01:50:41.173690+00:00 19994330.289999961853 29000000.013999938965 27870000.005999919027 3958024.842000008095 60345.076876827 2024-02-05T01:50:42.157833+00:00 19994330.281000021845 28999999.985000010580 27870000.003000020981 3957450.101999998093 60345.076888579 2024-02-05T01:50:43.173217+00:00 19994330.287999991328 28999999.993000030518 27870000.029000040144 3959170.024999976158 60345.076899969 2024-02-05T01:50:44.157359+00:00 19994330.282999988645 29000000.031999949366 27869999.998999949545 3961647.971000016201 60345.076911721 2024-02-05T01:50:45.172743+00:00 19994330.288000110537 28999999.955000039190 27870000.001000050455 3956932.000999987125 60345.076923293 2024-02-05T01:50:46.172506+00:00 19994330.287999991328 29000000.013000011444 27870000.003999948502 3961103.147000014782 60345.076934864 2024-02-05T01:50:47.172269+00:00 19994330.286000009626 28999999.980000019073 27869999.940000060946 3952712.881999969017 60345.076946435 2024-02-05T01:50:48.172032+00:00 19994330.285999890417 28999999.993000030518 27870000.098999980837 3959818.981000006199 60345.076958007 2024-02-05T01:50:49.171795+00:00 19994330.284000039101 29000000.039999961853 27869999.977000001818 3956471.972000002861 60345.076969578 2024-02-05T01:50:50.171560+00:00 19994330.284999970347 28999999.991999980062 27869999.917999979109 3956480.998000026215 60345.076981150 2024-02-05T01:50:51.171322+00:00 19994330.290000081062 29000000.001000050455 27870000.044000029564 3959962.019999980927 60345.076992721 2024-02-05T01:50:52.171085+00:00 19994330.286999940872 28999999.995999928564 27870000.055999990553 3958687.961000024807 60345.077004292 2024-02-05T01:50:53.170848+00:00 19994330.285000089556 29000000.008000019938 27869999.975999951363 3956970.071999967098 60345.077015864 2024-02-05T01:50:54.170611+00:00 19994330.283999919891 29000000.006999969482 27870000.013000011444 3953825.009000002872 60345.077027435 2024-02-05T01:50:55.170375+00:00 19994330.287000060081 29000000.014999989420 27869999.957000020891 3958020.009999989998 60345.077039006 2024-02-05T01:50:56.170137+00:00 19994330.286000009626 28999999.971999999136 27869999.975999999791 3964656.902999997139 60345.077050577 2024-02-05T01:50:57.169901+00:00 19994330.284999970347 28999999.979000091553 27870000.054999988526 3961388.053000032902 60345.077062149 2024-02-05T01:50:58.169663+00:00 19994330.286000009626 29000000.030000001192 27869999.981000009924 3964688.931999980938 60345.077073720 2024-02-05T01:50:59.169426+00:00 19994330.286999940872 28999999.989000000060 27869999.984999999404 3960418.095000029076 60345.077085292 2024-02-05T01:51:00.169188+00:00 19994330.286000009626 29000000.004000000656 27870000.028000008315 3960032.953999996185 60345.077096863 2024-02-05T01:51:01.168953+00:00 19994330.284000039101 28999999.984999999404 27870000.012999981642 3959898.074999988079 60345.077108434 2024-02-05T01:51:02.168716+00:00 19994330.291000008583 28999999.997999999672 27869999.932000011206 3963106.940999985207 60345.077120006 2024-02-05T01:51:03.168479+00:00 19994330.287999991328 28999999.997000008821 27870000.007999990135 3960856.009000002872 60345.077131577 2024-02-05T01:51:04.168242+00:00 19994330.281999949366 28999999.974999990314 27870000.057999998331 3957724.046999990940 60345.077143148 2024-02-05T01:51:05.168005+00:00 19994330.285000089556 29000000.046999990940 27869999.940000031143 3958160.976999998093 60345.077154719 2024-02-05T01:51:06.167768+00:00 19994330.287000000477 28999999.986000001431 27870000.041000008583 3961123.990000010002 60345.077166291 2024-02-05T01:51:07.167531+00:00 19994330.287000000477 29000000.012999981642 27869999.984999950975 3959137.879000008106 60345.077177862 2024-02-05T01:51:08.167294+00:00 19994330.284000001848 28999999.975000020117 27870000.001000050455 3959288.098999977112 60345.077189614 2024-02-05T01:51:09.182679+00:00 19994330.289999991655 29000000.004000011832 27870000.004999998957 3956919.981999992859 60345.077201005 2024-02-05T01:51:10.166820+00:00 19994330.283000010997 29000000.000000000000 27870000.038999971002 3964768.013000010978 60345.077212757 2024-02-05T01:51:11.182205+00:00 19994330.285000000149 28999999.982999980450 27869999.949999991804 3957113.050999999046 60345.077224148 2024-02-05T01:51:12.166346+00:00 19994330.287000019103 29000000.022999998182 27870000.048000041395 3959152.944999992847 60345.077235900 2024-02-05T01:51:13.181731+00:00 19994330.287000000477 28999999.979000028223 27869999.933999959379 3957057.025000036228 60345.077247290 2024-02-05T01:51:14.165872+00:00 19994330.285000000149 29000000.032999988645 27870000.019000049680 3959409.976999998093 60345.077259042 2024-02-05T01:51:15.181258+00:00 19994330.285999979824 28999999.995999988168 27870000.041999939829 3959500.000000000000 60345.077270433 2024-02-05T01:51:16.165399+00:00 19994330.291000008583 29000000.006000038236 27869999.966000080109 3961443.081999958027 60345.077282185 2024-02-05T01:51:17.180784+00:00 19994330.282999988645 28999999.986999988556 27869999.967000011355 3955621.924000024796 60345.077293576 2024-02-05T01:51:18.164925+00:00 19994330.283999979496 29000000.008000019938 27870000.033999919891 3962468.030000030994 60345.077305147 2024-02-05T01:51:19.164688+00:00 19994330.286000009626 28999999.972999930382 27869999.994000080973 3959689.005999981891 60345.077316718 2024-02-05T01:51:20.164451+00:00 19994330.287000000477 29000000.034999970347 27870000.043999910355 3960920.009000002872 60345.077328289 2024-02-05T01:51:21.164214+00:00 19994330.289000030607 29000000.027000069618 27870000.001000050455 3955858.851999998093 60345.077339861 2024-02-05T01:51:22.163977+00:00 19994330.283999979496 28999999.980000019073 27869999.995000001043 3960657.212000011932 60345.077351432 2024-02-05T01:51:23.163741+00:00 19994330.287999991328 29000000.016999959946 27869999.967999938875 3961657.904999970924 60345.077363004 2024-02-05T01:51:24.163503+00:00 19994330.284000039101 28999999.960999969393 27869999.978000041097 3962362.028999983799 60345.077374575 2024-02-05T01:51:25.163267+00:00 19994330.284999970347 29000000.001000050455 27869999.993999961764 3958416.930000007153 60345.077386146 2024-02-05T01:51:26.163030+00:00 19994330.286000009626 29000000.022999998182 27870000.048000101000 3957113.100000023842 60345.077397718 2024-02-05T01:51:27.162793+00:00 19994330.288999971002 28999999.998999949545 27870000.018000010401 3961513.947000027169 60345.077409289 2024-02-05T01:51:28.162557+00:00 19994330.282999988645 28999999.988000039011 27869999.901999950409 3957014.107999920845 60345.077420860 2024-02-05T01:51:29.162319+00:00 19994330.286000009626 29000000.011000040919 27870000.059000018984 3955605.882000089157 60345.077432612 2024-02-05T01:51:30.177704+00:00 19994330.289000030607 28999999.963999990374 27869999.975000020117 3960649.951999903191 60345.077444003 2024-02-05T01:51:31.161846+00:00 19994330.284999970347 29000000.031000021845 27870000.067999958992 3959908.002000092994 60345.077455755 2024-02-05T01:51:32.177230+00:00 19994330.284999970347 28999999.978999968618 27869999.935999989510 3956736.076999903191 60345.077467145 2024-02-05T01:51:33.161372+00:00 19994330.287999991328 29000000.000000000000 27870000.054999951273 3957091.997000098228 60345.077478898 2024-02-05T01:51:34.176757+00:00 19994330.283000111580 29000000.022999998182 27869999.954000119120 3959009.044999957085 60345.077490288 2024-02-05T01:51:35.160898+00:00 19994330.289999961853 28999999.986000001431 27870000.035999998450 3964730.962999939919 60345.077502040 2024-02-05T01:51:36.176283+00:00 19994330.284999970347 28999999.997000001371 27869999.970999989659 3956284.013000010978 60345.077513431 2024-02-05T01:51:37.160424+00:00 19994330.289999961853 29000000.014999989420 27870000.037999998778 3958864.944000006188 60345.077525183 2024-02-05T01:51:38.175809+00:00 19994330.283000111580 28999999.954000011086 27869999.927999988198 3957371.090000032913 60345.077536574 2024-02-05T01:51:39.159950+00:00 19994330.286999940872 28999999.998999979347 27869999.968000020832 3958146.970000029076 60345.077548326 2024-02-05T01:51:40.175335+00:00 19994330.284999970347 29000000.032000008970 27870000.107999980450 3960522.998999952804 60345.077559716 2024-02-05T01:51:41.159477+00:00 19994330.284000039101 29000000.032999988645 27870000.000000000000 3959737.989000082016 60345.077571468 2024-02-05T01:51:42.174861+00:00 19994330.286000009626 29000000.013999998569 27870000.008000019938 3963084.047999978065 60345.077582859 2024-02-05T01:51:43.159002+00:00 19994330.286999940872 28999999.932000011206 27870000.013999968767 3957754.847999929916 60345.077594611 2024-02-05T01:51:44.174387+00:00 19994330.290000081062 29000000.025000009686 27869999.934999998659 3964495.093000053894 60345.077606001 2024-02-05T01:51:45.158528+00:00 19994330.284999970347 29000000.022000011057 27869999.999000009149 3959087.001999973785 60345.077617754 2024-02-05T01:51:46.173914+00:00 19994330.286999940872 28999999.940000001341 27869999.966000020504 3961247.029000043869 60345.077629144 2024-02-05T01:51:47.158055+00:00 19994330.280000090599 29000000.041000008583 27870000.055999990553 3959186.949000000954 60345.077640896 2024-02-05T01:51:48.173439+00:00 19994330.287999991328 29000000.008999999613 27869999.955999970436 3960667.995999931823 60345.077652287 2024-02-05T01:51:49.157582+00:00 19994330.286999940872 28999999.966999951750 27870000.021000031382 3960950.022000073921 60345.077664039 2024-02-05T01:51:50.172966+00:00 19994330.286000009626 29000000.040000021458 27869999.981999989599 3957854.065999985207 60345.077675430 2024-02-05T01:51:51.157109+00:00 19994330.289000030607 28999999.981000009924 27870000.007000029087 3957460.893000007141 60345.077687182 2024-02-05T01:51:52.172492+00:00 19994330.284000039101 29000000.013000011444 27869999.998999949545 3962696.042999982834 60345.077698753 2024-02-05T01:51:53.172255+00:00 19994330.288999918848 28999999.970000028610 27869999.990000069141 3961834.016999959946 60345.077710324 2024-02-05T01:51:54.172018+00:00 19994330.282000061125 29000000.020999908447 27870000.028999920934 3953741.011999965180 60345.077721896 2024-02-05T01:51:55.171781+00:00 19994330.286000009626 28999999.997000098228 27870000.013000011444 3963932.907000064850 60345.077733467 2024-02-05T01:51:56.171544+00:00 19994330.286000009626 28999999.959999918938 27869999.945000048727 3960247.041000009049 60345.077745038 2024-02-05T01:51:57.171307+00:00 19994330.289999961853 29000000.032000061125 27869999.944000009447 3961647.029999970924 60345.077756610 2024-02-05T01:51:58.171070+00:00 19994330.286999940872 28999999.990999940783 27870000.074999928474 3958388.963999987114 60345.077768181 2024-02-05T01:51:59.170834+00:00 19994330.284000039101 29000000.070000048727 27870000.096000079066 3961081.133000016212 60345.077779752 2024-02-05T01:52:00.170597+00:00 19994330.284000001848 28999999.952000018209 27869999.897999998182 3962260.912999988068 60345.077791324 2024-02-05T01:52:01.170360+00:00 19994330.285999998450 28999999.992999911308 27870000.067999958992 3961256.014999986161 60345.077802895 2024-02-05T01:52:02.170123+00:00 19994330.286999989301 29000000.012000080198 27869999.932999968529 3962775.981999992859 60345.077814466 2024-02-05T01:52:03.169886+00:00 19994330.285000011325 29000000.041999939829 27870000.041000008583 3961807.974000095855 60345.077826038 2024-02-05T01:52:04.169649+00:00 19994330.287000000477 28999999.947000030428 27869999.950000051409 3959494.943999886978 60345.077837609 2024-02-05T01:52:05.169412+00:00 19994330.288999989629 28999999.983999971300 27870000.031000021845 3961944.081000090111 60345.077849180 2024-02-05T01:52:06.169175+00:00 19994330.285000000149 29000000.009999990463 27870000.028999920934 3961906.038999915123 60345.077860752 2024-02-05T01:52:07.168938+00:00 19994330.286000009626 29000000.025000099093 27870000.006999969482 3960574.898000001907 60345.077872323 2024-02-05T01:52:08.168702+00:00 19994330.285999979824 28999999.986999988556 27870000.033000111580 3962258.127000092994 60345.077883895 2024-02-05T01:52:09.168465+00:00 19994330.283000018448 28999999.991999980062 27869999.913999918848 3959574.900999904145 60345.077895466 2024-02-05T01:52:10.168228+00:00 19994330.287000000477 29000000.001999970526 27870000.045000080019 3959990.040000081062 60345.077907037 2024-02-05T01:52:11.167990+00:00 19994330.285000000149 28999999.986999988556 27869999.986999988556 3960747.901000022888 60345.077918608 2024-02-05T01:52:12.167754+00:00 19994330.291999999434 29000000.050000000745 27870000.028000000864 3959797.962999939919 60345.077930179 2024-02-05T01:52:13.167517+00:00 19994330.281000021845 28999999.969999998808 27869999.953000001609 3963182.128000020981 60345.077941932 2024-02-05T01:52:14.182901+00:00 19994330.289999961853 28999999.980999991298 27870000.035999998450 3968443.009999989998 60345.077953322 2024-02-05T01:52:15.167043+00:00 19994330.281000021845 29000000.018000010401 27869999.949999999255 3963682.986999989022 60345.077965074 2024-02-05T01:52:16.182427+00:00 19994330.287000000477 28999999.980000000447 27870000.015999998897 3960139.996999979019 60345.077976465 2024-02-05T01:52:17.166569+00:00 19994330.287999991328 29000000.009999990463 27870000.013999979943 3964331.971000074875 60345.077988217 2024-02-05T01:52:18.181954+00:00 19994330.282000008970 29000000.028000000864 27870000.056000020355 3961317.921000003815 60345.077999608 2024-02-05T01:52:19.166096+00:00 19994330.294000029564 28999999.990000009537 27869999.899999979883 3960050.129999995232 60345.078011179 2024-02-05T01:52:20.165859+00:00 19994330.282999988645 28999999.971999999136 27870000.038000021130 3957699.983999968041 60345.078022750 2024-02-05T01:52:21.165622+00:00 19994330.283999979496 29000000.015999969095 27869999.998999979347 3957369.995000004768 60345.078034322 2024-02-05T01:52:22.165385+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3962610.934999942780 60345.078045893 2024-02-05T01:52:23.165148+00:00 19994330.287000000477 29000000.040000021458 27870000.039999961853 3958830.020000100136 60345.078057464 2024-02-05T01:52:24.164912+00:00 19994330.287000000477 28999999.967000011355 27869999.934999998659 3963665.067999958992 60345.078069035 2024-02-05T01:52:25.164674+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3965835.108999968041 60345.078080607 2024-02-05T01:52:26.164438+00:00 19994330.287999991328 28999999.974999960512 27869999.997000038624 3960994.833000063896 60345.078092178 2024-02-05T01:52:27.164200+00:00 19994330.284000039101 29000000.013000011444 27870000.001999970526 3965720.097000002861 60345.078103750 2024-02-05T01:52:28.163963+00:00 19994330.286999940872 29000000.019999980927 27869999.977999988943 3959753.921999930870 60345.078115321 2024-02-05T01:52:29.163727+00:00 19994330.282999988645 28999999.990000009537 27870000.076000031084 3961909.037999988068 60345.078126892 2024-02-05T01:52:30.163490+00:00 19994330.287000060081 28999999.973999980837 27870000.010999981314 3960074.927999972831 60345.078138464 2024-02-05T01:52:31.163252+00:00 19994330.286999940872 29000000.041000008583 27869999.956000030041 3962011.989000082016 60345.078150035 2024-02-05T01:52:32.163016+00:00 19994330.287000060081 28999999.988999959081 27870000.031999949366 3959225.095999956131 60345.078161606 2024-02-05T01:52:33.162779+00:00 19994330.286000009626 28999999.999000068754 27870000.009999990463 3960184.976999998093 60345.078173177 2024-02-05T01:52:34.162542+00:00 19994330.286000009626 28999999.975000020117 27869999.927000049502 3964314.932999968994 60345.078184749 2024-02-05T01:52:35.162305+00:00 19994330.285999890417 29000000.036000009626 27869999.991000059992 3957786.016000031959 60345.078196320 2024-02-05T01:52:36.162068+00:00 19994330.285000089556 28999999.970999959856 27870000.022999878973 3955343.059000014793 60345.078207891 2024-02-05T01:52:37.161831+00:00 19994330.284999970347 29000000.042999979109 27870000.053000088781 3961067.024000049103 60345.078219463 2024-02-05T01:52:38.161595+00:00 19994330.286999940872 28999999.947000030428 27869999.922999981791 3960072.940999985207 60345.078231215 2024-02-05T01:52:39.176979+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3963972.000000000000 60345.078242606 2024-02-05T01:52:40.161121+00:00 19994330.287999991328 29000000.010999921709 27869999.998999949545 3958774.991999983788 60345.078254358 2024-02-05T01:52:41.176506+00:00 19994330.286000009626 29000000.032999988645 27870000.009999990463 3960894.021999955177 60345.078265748 2024-02-05T01:52:42.160645+00:00 19994330.287999991328 28999999.983000040054 27870000.021000031382 3956702.068000078201 60345.078277500 2024-02-05T01:52:43.176031+00:00 19994330.283000111580 29000000.008000019938 27869999.981999989599 3959819.917999982834 60345.078288891 2024-02-05T01:52:44.160173+00:00 19994330.284999970347 28999999.975000020117 27870000.063000079244 3961857.051999927033 60345.078300643 2024-02-05T01:52:45.175558+00:00 19994330.286999940872 28999999.996999979019 27869999.998999949545 3962730.021000028122 60345.078312034 2024-02-05T01:52:46.159699+00:00 19994330.287999991328 29000000.004999998957 27869999.967999938875 3958811.927999972831 60345.078323786 2024-02-05T01:52:47.175084+00:00 19994330.287999991328 28999999.985000010580 27869999.992000099272 3959894.906000018120 60345.078335176 2024-02-05T01:52:48.159224+00:00 19994330.284000039101 28999999.988000039011 27870000.000000000000 3964107.120000004768 60345.078346929 2024-02-05T01:52:49.174608+00:00 19994330.286000009626 29000000.032999988645 27870000.000999931246 3966576.993000030983 60345.078358319 2024-02-05T01:52:50.158750+00:00 19994330.287000060081 29000000.004000000656 27869999.963000059128 3961849.980000019073 60345.078370071 2024-02-05T01:52:51.174135+00:00 19994330.284999970347 28999999.999000001699 27870000.078999999911 3960189.052999972831 60345.078381462 2024-02-05T01:52:52.158277+00:00 19994330.283999919891 28999999.966999989003 27869999.999000001699 3959992.932999968994 60345.078393213 2024-02-05T01:52:53.173661+00:00 19994330.287000000477 29000000.008000001311 27869999.947999998927 3965590.019000052940 60345.078404604 2024-02-05T01:52:54.157803+00:00 19994330.289999999106 29000000.016999989748 27870000.087999999523 3963472.041000009049 60345.078416356 2024-02-05T01:52:55.173188+00:00 19994330.284000001848 28999999.973000019789 27869999.865000009537 3962204.944000006188 60345.078427747 2024-02-05T01:52:56.157330+00:00 19994330.285999998450 29000000.007999990135 27870000.085999999195 3966083.125000000000 60345.078439499 2024-02-05T01:52:57.172714+00:00 19994330.285000000149 29000000.008999999613 27869999.977999988943 3968389.919999957085 60345.078450889 2024-02-05T01:52:58.156856+00:00 19994330.285000000149 28999999.971000019461 27869999.978999998420 3962149.031000018120 60345.078462642 2024-02-05T01:52:59.172241+00:00 19994330.289000019431 29000000.016999959946 27870000.008000019938 3966799.866999983788 60345.078474213 2024-02-05T01:53:00.172004+00:00 19994330.282999988645 29000000.033000048250 27869999.964999970049 3962188.126999973785 60345.078485784 2024-02-05T01:53:01.171767+00:00 19994330.291999999434 28999999.975999951363 27870000.055999990553 3962302.996999979019 60345.078497356 2024-02-05T01:53:02.171530+00:00 19994330.284000009298 29000000.022000011057 27869999.991000059992 3963974.928000092972 60345.078508927 2024-02-05T01:53:03.171293+00:00 19994330.283999979496 28999999.953000009060 27869999.955999970436 3962189.087999939919 60345.078520498 2024-02-05T01:53:04.171056+00:00 19994330.285000000149 29000000.042999979109 27870000.073000010103 3964027.883000016212 60345.078532070 2024-02-05T01:53:05.170820+00:00 19994330.285000029951 28999999.994000021368 27869999.944999989122 3962336.985000013839 60345.078543641 2024-02-05T01:53:06.170582+00:00 19994330.286999970675 28999999.991999980062 27870000.027000010014 3961869.065999985207 60345.078555212 2024-02-05T01:53:07.170346+00:00 19994330.286000009626 29000000.014000058174 27869999.979999959469 3962075.947999954224 60345.078566784 2024-02-05T01:53:08.170109+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3962656.961000084877 60345.078578355 2024-02-05T01:53:09.169871+00:00 19994330.287000000477 29000000.001999970526 27869999.978000041097 3963343.093999981880 60345.078589926 2024-02-05T01:53:10.169635+00:00 19994330.285000029951 28999999.995000001043 27869999.982999980450 3961729.924999951851 60345.078601498 2024-02-05T01:53:11.169398+00:00 19994330.284999970347 28999999.983000040054 27870000.047000050545 3961722.082000017166 60345.078613069 2024-02-05T01:53:12.169161+00:00 19994330.282000008970 28999999.995999928564 27869999.993999961764 3961129.023000001907 60345.078624641 2024-02-05T01:53:13.168924+00:00 19994330.291000008583 29000000.042999979109 27870000.062000039965 3958366.001999973785 60345.078636212 2024-02-05T01:53:14.168687+00:00 19994330.283999979496 28999999.966000080109 27869999.906000021845 3964414.956000090111 60345.078647783 2024-02-05T01:53:15.168450+00:00 19994330.287000000477 29000000.032999988645 27870000.030999898911 3963996.958999990951 60345.078659354 2024-02-05T01:53:16.168214+00:00 19994330.290000021458 28999999.927999969572 27869999.983000040054 3958707.081999897957 60345.078670745 2024-02-05T01:53:17.152356+00:00 19994330.286000009626 29000000.077000018209 27870000.065000060946 3955410.020000100136 60345.078682497 2024-02-05T01:53:18.167740+00:00 19994330.283999979496 28999999.929000020027 27869999.975999951363 3965807.982999920845 60345.078693888 2024-02-05T01:53:19.151882+00:00 19994330.286000069231 29000000.035999890417 27869999.990000009537 3963717.952000021935 60345.078705640 2024-02-05T01:53:20.167266+00:00 19994330.286999940872 28999999.987000111490 27870000.047999981791 3957161.064000010025 60345.078717030 2024-02-05T01:53:21.151408+00:00 19994330.284999970347 29000000.016999959946 27869999.970000028610 3959450.960999966133 60345.078728782 2024-02-05T01:53:22.166793+00:00 19994330.290000081062 28999999.983999971300 27869999.947999950498 3959387.971000074875 60345.078740354 2024-02-05T01:53:23.166555+00:00 19994330.282999988645 29000000.009999990463 27870000.019000049680 3963543.008999944199 60345.078751925 2024-02-05T01:53:24.166318+00:00 19994330.286999940872 29000000.000000000000 27870000.015999909490 3960701.009999989998 60345.078763496 2024-02-05T01:53:25.166082+00:00 19994330.287000060081 29000000.011999960989 27869999.961000081152 3961882.967000008095 60345.078775068 2024-02-05T01:53:26.165845+00:00 19994330.281999949366 28999999.954000119120 27870000.067999958992 3963298.019000052940 60345.078786639 2024-02-05T01:53:27.165608+00:00 19994330.287000060081 29000000.052999999374 27869999.998999949545 3958965.067999958992 60345.078798210 2024-02-05T01:53:28.165371+00:00 19994330.287999991328 28999999.956999998540 27869999.909000039101 3959522.902999997139 60345.078809782 2024-02-05T01:53:29.165134+00:00 19994330.288999918848 29000000.054999988526 27870000.044000029564 3960652.006999969017 60345.078821353 2024-02-05T01:53:30.164897+00:00 19994330.285000089556 28999999.976000010967 27870000.000000000000 3957109.986999989022 60345.078832924 2024-02-05T01:53:31.164660+00:00 19994330.281999949366 28999999.974999990314 27869999.984999999404 3958697.075000048149 60345.078844496 2024-02-05T01:53:32.164424+00:00 19994330.289000030607 28999999.986999988556 27870000.061000000685 3963086.991999983788 60345.078856067 2024-02-05T01:53:33.164184+00:00 19994330.282999988645 29000000.026000019163 27869999.984000001103 3959010.004000068177 60345.078867638 2024-02-05T01:53:34.163948+00:00 19994330.289000030607 28999999.978999998420 27869999.952999990433 3953817.924999951851 60345.078879210 2024-02-05T01:53:35.163713+00:00 19994330.281999949366 29000000.011999960989 27870000.067000001669 3952160.064000010025 60345.078890781 2024-02-05T01:53:36.163475+00:00 19994330.291000008583 29000000.002000030130 27869999.941000010818 3959364.983999968041 60345.078902352 2024-02-05T01:53:37.163238+00:00 19994330.287999991328 28999999.987999979407 27870000.030999988317 3958073.001000047196 60345.078913923 2024-02-05T01:53:38.163002+00:00 19994330.281000021845 29000000.003000020981 27869999.981999989599 3959056.962000011932 60345.078925495 2024-02-05T01:53:39.162765+00:00 19994330.284999970347 29000000.025999959558 27870000.039000000805 3960246.997999907006 60345.078937066 2024-02-05T01:53:40.162527+00:00 19994330.286000009626 29000000.011000040919 27869999.957000020891 3956937.021000028122 60345.078948637 2024-02-05T01:53:41.162290+00:00 19994330.287000060081 28999999.991000000387 27870000.042999979109 3959648.940999985207 60345.078960209 2024-02-05T01:53:42.162055+00:00 19994330.286000009626 29000000.018000010401 27869999.938000019640 3963688.095999999903 60345.078971780 2024-02-05T01:53:43.161817+00:00 19994330.288999918848 28999999.934999998659 27870000.064000010490 3961380.996999999974 60345.078983352 2024-02-05T01:53:44.161580+00:00 19994330.285000089556 29000000.022999998182 27870000.008999999613 3955903.918000000995 60345.078994923 2024-02-05T01:53:45.161343+00:00 19994330.285999890417 29000000.022999998182 27869999.984999950975 3957745.114000000060 60345.079006675 2024-02-05T01:53:46.176729+00:00 19994330.284000039101 29000000.000999931246 27869999.979000028223 3960753.947999998927 60345.079018066 2024-02-05T01:53:47.160870+00:00 19994330.287999998778 28999999.967000011355 27869999.977000001818 3954954.958000001032 60345.079029818 2024-02-05T01:53:48.176254+00:00 19994330.284000001848 29000000.050999999046 27870000.029000040144 3958089.100999999791 60345.079041208 2024-02-05T01:53:49.160396+00:00 19994330.287999998778 28999999.958000060171 27870000.001999970526 3958807.928999998141 60345.079052961 2024-02-05T01:53:50.175779+00:00 19994330.287000000477 29000000.011000040919 27870000.036000009626 3959381.961000002921 60345.079064351 2024-02-05T01:53:51.159923+00:00 19994330.287000000477 29000000.011999960989 27869999.967999938875 3961262.047999999952 60345.079076103 2024-02-05T01:53:52.175306+00:00 19994330.287000000477 28999999.991999980062 27870000.024000048637 3955214.943999997806 60345.079087493 2024-02-05T01:53:53.159449+00:00 19994330.287000000477 29000000.008999940008 27870000.026999950409 3956276.968000002205 60345.079099246 2024-02-05T01:53:54.174832+00:00 19994330.280000001192 28999999.987000111490 27869999.940000060946 3964927.134999997914 60345.079110636 2024-02-05T01:53:55.158975+00:00 19994330.289000000805 29000000.003999948502 27869999.967000011355 3956683.943000004161 60345.079122388 2024-02-05T01:53:56.174358+00:00 19994330.285999979824 29000000.000000000000 27870000.018999930471 3955734.996999993920 60345.079133779 2024-02-05T01:53:57.158501+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3964014.087000004947 60345.079145531 2024-02-05T01:53:58.173885+00:00 19994330.289000000805 29000000.024999979883 27870000.067000031471 3961101.902000003029 60345.079156922 2024-02-05T01:53:59.158027+00:00 19994330.282999988645 28999999.978000041097 27869999.888000011444 3956201.976999998093 60345.079168674 2024-02-05T01:54:00.173411+00:00 19994330.286000009626 29000000.001999970526 27870000.039999961853 3960131.114999995101 60345.079180064 2024-02-05T01:54:01.157553+00:00 19994330.288999971002 29000000.019000049680 27870000.032000061125 3961336.879999995232 60345.079191817 2024-02-05T01:54:02.172938+00:00 19994330.281000021845 29000000.019999980927 27869999.967000011355 3961971.084000005852 60345.079203207 2024-02-05T01:54:03.157079+00:00 19994330.287000000477 28999999.947000030428 27870000.059999939054 3959268.958000003826 60345.079214959 2024-02-05T01:54:04.172463+00:00 19994330.287999991328 29000000.046000000089 27869999.957000020891 3956115.995999991894 60345.079226349 2024-02-05T01:54:05.156605+00:00 19994330.287999991328 28999999.964999999851 27870000.044000029564 3960428.001000002027 60345.079238102 2024-02-05T01:54:06.171990+00:00 19994330.284000039101 29000000.002000000328 27869999.967999938875 3958547.108999996912 60345.079249673 2024-02-05T01:54:07.171753+00:00 19994330.286000009626 28999999.999000009149 27869999.968000050634 3956246.925000011921 60345.079261244 2024-02-05T01:54:08.171516+00:00 19994330.284999970347 29000000.006999999285 27870000.034999970347 3961409.987999991048 60345.079272816 2024-02-05T01:54:09.171279+00:00 19994330.287999991328 28999999.979999989271 27869999.986000001431 3960808.961000009906 60345.079284387 2024-02-05T01:54:10.171043+00:00 19994330.286000009626 28999999.991000000387 27869999.980999998748 3955252.060999989975 60345.079295958 2024-02-05T01:54:11.170805+00:00 19994330.286000009626 29000000.034000009298 27869999.996999990195 3963691.953000009060 60345.079307530 2024-02-05T01:54:12.170568+00:00 19994330.287000000477 28999999.997000008821 27869999.940000008792 3961406.105999990832 60345.079319101 2024-02-05T01:54:13.170331+00:00 19994330.285000029951 29000000.030999958515 27870000.065999981016 3956020.905000001192 60345.079330673 2024-02-05T01:54:14.170095+00:00 19994330.284999970347 28999999.984000030905 27869999.995000001043 3958579.020999997854 60345.079342244 2024-02-05T01:54:15.169857+00:00 19994330.287999991328 28999999.978999968618 27869999.978000018746 3957510.980999990832 60345.079353815 2024-02-05T01:54:16.169621+00:00 19994330.284000039101 29000000.032000008970 27870000.047999981791 3959844.865000010002 60345.079365387 2024-02-05T01:54:17.169384+00:00 19994330.283999919891 29000000.008000019938 27870000.025000039488 3958936.353000015020 60345.079376777 2024-02-05T01:54:18.153526+00:00 19994330.290000081062 29000000.004999998957 27869999.981999989599 3955596.703999996185 60345.079388529 2024-02-05T01:54:19.168910+00:00 19994330.288999918848 28999999.944999989122 27869999.984999950975 3959052.062000005972 60345.079399920 2024-02-05T01:54:20.153052+00:00 19994330.281000021845 29000000.037000000477 27869999.986000001431 3964330.046999990940 60345.079411671 2024-02-05T01:54:21.168436+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3965692.995999991894 60345.079423063 2024-02-05T01:54:22.152578+00:00 19994330.282999988645 29000000.003000020981 27869999.981000009924 3955936.888000010978 60345.079434814 2024-02-05T01:54:23.167962+00:00 19994330.286000009626 28999999.996000051498 27870000.036000009626 3962787.164999992121 60345.079446205 2024-02-05T01:54:24.152104+00:00 19994330.287000060081 29000000.031999949366 27869999.967999991030 3963425.921999990940 60345.079457957 2024-02-05T01:54:25.167489+00:00 19994330.291999939829 28999999.991999980062 27870000.046000000089 3960377.064000010025 60345.079469347 2024-02-05T01:54:26.151631+00:00 19994330.285000089556 28999999.995000001043 27869999.976000010967 3962206.912000000011 60345.079481100 2024-02-05T01:54:27.167015+00:00 19994330.283999919891 28999999.978999968618 27869999.999000009149 3959782.030999987852 60345.079492490 2024-02-05T01:54:28.151157+00:00 19994330.287000060081 28999999.991000059992 27870000.013000011444 3956566.041000009049 60345.079504242 2024-02-05T01:54:29.166541+00:00 19994330.284999970347 29000000.026999950409 27869999.973999980837 3957023.000999987125 60345.079515814 2024-02-05T01:54:30.166304+00:00 19994330.282999988645 28999999.998000029474 27870000.075999978930 3961034.928000003099 60345.079527385 2024-02-05T01:54:31.166067+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3958270.077000021935 60345.079538956 2024-02-05T01:54:32.165830+00:00 19994330.290000081062 29000000.018000010401 27869999.955000039190 3963229.949000000954 60345.079550528 2024-02-05T01:54:33.165594+00:00 19994330.283999919891 28999999.963999990374 27870000.003999948502 3962011.962999999989 60345.079562099 2024-02-05T01:54:34.165357+00:00 19994330.285000089556 29000000.019000049680 27869999.978999968618 3961347.016000003088 60345.079573670 2024-02-05T01:54:35.165120+00:00 19994330.285999890417 29000000.012999888510 27870000.047999981791 3958719.984999984968 60345.079585242 2024-02-05T01:54:36.164883+00:00 19994330.287000060081 28999999.997000098228 27870000.022999998182 3964180.997999995947 60345.079596813 2024-02-05T01:54:37.164646+00:00 19994330.284999970347 28999999.971999999136 27869999.971999999136 3960156.037000000011 60345.079608385 2024-02-05T01:54:38.164409+00:00 19994330.285000089556 29000000.008000019938 27869999.944000009447 3958121.020999997854 60345.079619956 2024-02-05T01:54:39.164173+00:00 19994330.286999940872 29000000.023999929428 27870000.040000081062 3959344.981999992859 60345.079631527 2024-02-05T01:54:40.163935+00:00 19994330.287000060081 29000000.006000038236 27870000.010999921709 3955849.061000018846 60345.079643099 2024-02-05T01:54:41.163698+00:00 19994330.287000000477 28999999.971999999136 27869999.991999980062 3959401.921999990940 60345.079654670 2024-02-05T01:54:42.163461+00:00 19994330.287999998778 28999999.994999989867 27870000.021000031382 3957199.053000003099 60345.079666241 2024-02-05T01:54:43.163225+00:00 19994330.282000008970 29000000.013000011444 27869999.915000081062 3958144.886999994982 60345.079677812 2024-02-05T01:54:44.162988+00:00 19994330.285999998450 28999999.980999991298 27870000.053999900818 3959270.125000000000 60345.079689384 2024-02-05T01:54:45.162751+00:00 19994330.287999998778 29000000.015000019222 27869999.963000059128 3959991.974999994040 60345.079700955 2024-02-05T01:54:46.162513+00:00 19994330.285999998450 29000000.014999989420 27870000.062000039965 3963868.912000000011 60345.079712526 2024-02-05T01:54:47.162277+00:00 19994330.287999991328 29000000.018000010401 27869999.949000000954 3954732.135000019800 60345.079724098 2024-02-05T01:54:48.162040+00:00 19994330.286000009626 28999999.944999989122 27870000.030999999493 3963526.804999976885 60345.079735669 2024-02-05T01:54:49.161803+00:00 19994330.285999979824 29000000.052999999374 27870000.034000009298 3965883.098000019789 60345.079747240 2024-02-05T01:54:50.161565+00:00 19994330.286000009626 28999999.982999980450 27869999.991999998689 3963789.976000010967 60345.079758992 2024-02-05T01:54:51.176951+00:00 19994330.284000009298 28999999.998000029474 27869999.989999979734 3961213.037999988068 60345.079770383 2024-02-05T01:54:52.161092+00:00 19994330.282999988645 28999999.955999970436 27869999.994000021368 3959454.989000021946 60345.079782135 2024-02-05T01:54:53.176476+00:00 19994330.288999971002 29000000.024000048637 27869999.951000008732 3959134.975999950897 60345.079793526 2024-02-05T01:54:54.160618+00:00 19994330.286000009626 29000000.038999971002 27870000.046999990940 3959829.965000032913 60345.079805278 2024-02-05T01:54:55.176003+00:00 19994330.287000000477 28999999.947000030428 27869999.995000001043 3956310.041000009049 60345.079816668 2024-02-05T01:54:56.160144+00:00 19994330.286000009626 29000000.032999988645 27869999.997999999672 3954616.946999967098 60345.079828421 2024-02-05T01:54:57.175529+00:00 19994330.284999970347 29000000.002999961376 27870000.074999991804 3954906.119000018109 60345.079839811 2024-02-05T01:54:58.159671+00:00 19994330.285000029951 28999999.984000030905 27869999.977999988943 3961034.014999986161 60345.079851563 2024-02-05T01:54:59.175054+00:00 19994330.285000029951 29000000.039000030607 27869999.999000009149 3961350.938000022899 60345.079862954 2024-02-05T01:55:00.159197+00:00 19994330.288999971002 28999999.985000010580 27870000.004999998957 3962103.023999989033 60345.079874706 2024-02-05T01:55:01.174582+00:00 19994330.288999971002 28999999.979999899864 27869999.921000000089 3958508.019999980927 60345.079886097 2024-02-05T01:55:02.158723+00:00 19994330.284000039101 29000000.024000048637 27870000.004999998957 3961379.972000002861 60345.079897848 2024-02-05T01:55:03.174108+00:00 19994330.284999970347 28999999.980000019073 27870000.001000050455 3957902.939000010025 60345.079909239 2024-02-05T01:55:04.158249+00:00 19994330.286000009626 28999999.983999971300 27869999.977999988943 3961276.058000028133 60345.079920991 2024-02-05T01:55:05.173634+00:00 19994330.283999979496 28999999.996000051498 27870000.010999981314 3961789.111999989022 60345.079932381 2024-02-05T01:55:06.157775+00:00 19994330.285000029951 29000000.028000000864 27870000.007999960333 3957185.897000014782 60345.079944134 2024-02-05T01:55:07.173160+00:00 19994330.294999960810 29000000.008000019938 27869999.973000049591 3957900.090999960899 60345.079955524 2024-02-05T01:55:08.157302+00:00 19994330.282000061125 28999999.957999940962 27870000.054000020027 3958584.916000009049 60345.079967276 2024-02-05T01:55:09.172686+00:00 19994330.286999940872 28999999.996999979019 27870000.036000009626 3956570.991999983788 60345.079978667 2024-02-05T01:55:10.156828+00:00 19994330.286000009626 28999999.975000020117 27869999.921000000089 3959653.924000024796 60345.079990419 2024-02-05T01:55:11.172212+00:00 19994330.284999970347 29000000.031000021845 27870000.038999918848 3959477.042999982834 60345.080001810 2024-02-05T01:55:12.156355+00:00 19994330.284000039101 28999999.996999979019 27870000.048000101000 3958861.026000022888 60345.080013562 2024-02-05T01:55:13.171739+00:00 19994330.286000009626 29000000.003999948502 27869999.940999981016 3964997.050999999046 60345.080025133 2024-02-05T01:55:14.171502+00:00 19994330.287000060081 29000000.011000040919 27870000.041999939829 3960110.061999977101 60345.080036704 2024-02-05T01:55:15.171265+00:00 19994330.286999940872 29000000.044999960810 27870000.004000071436 3962448.810000001919 60345.080048276 2024-02-05T01:55:16.171028+00:00 19994330.289000030607 28999999.936000108719 27870000.008999940008 3962232.087999999989 60345.080059847 2024-02-05T01:55:17.170792+00:00 19994330.284999970347 28999999.996999979019 27869999.947000030428 3963102.074999988079 60345.080071419 2024-02-05T01:55:18.170555+00:00 19994330.284000039101 29000000.010999999940 27870000.000000000000 3961954.942000031006 60345.080082809 2024-02-05T01:55:19.154696+00:00 19994330.286000009626 29000000.026000000536 27869999.975999951363 3965159.968999981880 60345.080094561 2024-02-05T01:55:20.170080+00:00 19994330.284999970347 28999999.984999999404 27870000.042000059038 3959209.968999981880 60345.080105952 2024-02-05T01:55:21.154222+00:00 19994330.289000030607 29000000.029999990016 27870000.036000009626 3960050.011000037193 60345.080117704 2024-02-05T01:55:22.169607+00:00 19994330.285999890417 28999999.977000001818 27869999.947000030428 3961862.922999978065 60345.080129094 2024-02-05T01:55:23.153749+00:00 19994330.286000009626 28999999.997000008821 27870000.003999948502 3956668.083999990951 60345.080140846 2024-02-05T01:55:24.169133+00:00 19994330.289000030607 29000000.043999999762 27869999.996999979019 3960037.918000041973 60345.080152237 2024-02-05T01:55:25.153274+00:00 19994330.282999988645 28999999.923999991268 27869999.977000001818 3960912.104999959003 60345.080163989 2024-02-05T01:55:26.168659+00:00 19994330.284000039101 29000000.009999990463 27870000.061000000685 3958672.045000017155 60345.080175380 2024-02-05T01:55:27.152801+00:00 19994330.286000009626 29000000.008999999613 27869999.938000008464 3962212.888999999035 60345.080187132 2024-02-05T01:55:28.168185+00:00 19994330.289999961853 29000000.022999998182 27870000.002999991179 3961368.126999973785 60345.080198522 2024-02-05T01:55:29.152327+00:00 19994330.287999991328 28999999.981999989599 27870000.071000009775 3957348.008000016212 60345.080210275 2024-02-05T01:55:30.167712+00:00 19994330.282000061125 29000000.000000000000 27869999.948999989778 3957525.902000010014 60345.080221665 2024-02-05T01:55:31.151853+00:00 19994330.288999918848 29000000.003000020981 27869999.952000018209 3962846.990999997128 60345.080233417 2024-02-05T01:55:32.167238+00:00 19994330.282000061125 28999999.971999999136 27870000.016999989748 3959613.985000013839 60345.080244808 2024-02-05T01:55:33.151379+00:00 19994330.286999940872 29000000.024999979883 27869999.988000009209 3959532.023999989033 60345.080256560 2024-02-05T01:55:34.166764+00:00 19994330.285000000149 28999999.989000018686 27870000.065000001341 3957645.061999977101 60345.080267950 2024-02-05T01:55:35.150906+00:00 19994330.284000001848 29000000.006999969482 27869999.953999999911 3962787.900000036228 60345.080279702 2024-02-05T01:55:36.166291+00:00 19994330.291000001132 28999999.988000039011 27870000.035000029951 3957497.120999991894 60345.080291274 2024-02-05T01:55:37.166053+00:00 19994330.285999998450 29000000.016999959946 27870000.000999990851 3956941.954999982845 60345.080302845 2024-02-05T01:55:38.165816+00:00 19994330.283999990672 28999999.991999980062 27869999.971999999136 3962332.008000016212 60345.080314416 2024-02-05T01:55:39.165579+00:00 19994330.287999998778 29000000.035000089556 27870000.039999961853 3962955.963999987114 60345.080325988 2024-02-05T01:55:40.165342+00:00 19994330.284000009298 28999999.977999929339 27870000.022999998182 3957880.989000021946 60345.080337559 2024-02-05T01:55:41.165106+00:00 19994330.285999979824 29000000.026000019163 27869999.935999989510 3957328.999000012875 60345.080349131 2024-02-05T01:55:42.164868+00:00 19994330.286000009626 28999999.985000010580 27870000.030000030994 3956770.034999967087 60345.080360702 2024-02-05T01:55:43.164632+00:00 19994330.291999999434 28999999.978000041097 27869999.985000010580 3956738.991999983788 60345.080372273 2024-02-05T01:55:44.164395+00:00 19994330.282999988645 28999999.990000009537 27870000.035000029951 3961574.071000040043 60345.080383845 2024-02-05T01:55:45.164158+00:00 19994330.285000000149 29000000.000999931246 27870000.013999938965 3961211.879999995232 60345.080395416 2024-02-05T01:55:46.163921+00:00 19994330.286000009626 28999999.990000009537 27869999.922000050545 3962545.041000009049 60345.080406987 2024-02-05T01:55:47.163684+00:00 19994330.287999991328 29000000.067999958992 27870000.037999991328 3960757.064000010025 60345.080418558 2024-02-05T01:55:48.163447+00:00 19994330.284000039101 28999999.955000039190 27870000.003999948502 3952682.969999969006 60345.080430130 2024-02-05T01:55:49.163210+00:00 19994330.287000000477 28999999.949000000954 27869999.968999978155 3960237.981999992859 60345.080441701 2024-02-05T01:55:50.162973+00:00 19994330.285999950022 29000000.024999979883 27870000.022000070661 3957845.076000034809 60345.080453272 2024-02-05T01:55:51.162737+00:00 19994330.285000029951 29000000.063000079244 27870000.034999970347 3959862.810999989975 60345.080464844 2024-02-05T01:55:52.162500+00:00 19994330.287000000477 28999999.957999940962 27869999.998999949545 3958211.130999981891 60345.080476415 2024-02-05T01:55:53.162263+00:00 19994330.287999991328 29000000.011000040919 27869999.996000051498 3961168.950999975204 60345.080487987 2024-02-05T01:55:54.162025+00:00 19994330.283999979496 28999999.991999980062 27869999.893000010401 3958945.164000033867 60345.080499558 2024-02-05T01:55:55.161788+00:00 19994330.284000039101 29000000.013000000268 27870000.080000039190 3958841.902000010014 60345.080511129 2024-02-05T01:55:56.161553+00:00 19994330.288999971002 29000000.019999999553 27869999.988999959081 3961135.898000001907 60345.080522700 2024-02-05T01:55:57.161316+00:00 19994330.285000029951 29000000.000999998301 27870000.031999949366 3960199.016000031959 60345.080534272 2024-02-05T01:55:58.161078+00:00 19994330.288999971002 28999999.995999988168 27869999.989000078291 3963777.049999951851 60345.080545843 2024-02-05T01:55:59.160841+00:00 19994330.287000000477 28999999.987000018358 27869999.977000001818 3960643.955000042915 60345.080557595 2024-02-05T01:56:00.176226+00:00 19994330.283000048250 29000000.007999990135 27870000.060999989510 3959966.019999980927 60345.080568986 2024-02-05T01:56:01.160368+00:00 19994330.284999970347 28999999.984000001103 27869999.878000020981 3959915.079999924172 60345.080580738 2024-02-05T01:56:02.175752+00:00 19994330.286000009626 29000000.021000001580 27870000.093999978155 3958953.876000047196 60345.080592128 2024-02-05T01:56:03.159893+00:00 19994330.287999991328 28999999.974000040442 27869999.953999999911 3960651.078999996185 60345.080603881 2024-02-05T01:56:04.175278+00:00 19994330.286000009626 29000000.053999960423 27870000.043999999762 3956427.955000042915 60345.080615271 2024-02-05T01:56:05.159420+00:00 19994330.282999988645 28999999.953999999911 27869999.984000001103 3963915.117999910843 60345.080627023 2024-02-05T01:56:06.174804+00:00 19994330.292999979109 29000000.008000019938 27870000.061000000685 3959473.953999996185 60345.080638414 2024-02-05T01:56:07.158947+00:00 19994330.281000021845 28999999.962000008672 27869999.956999998540 3965469.948000072967 60345.080650166 2024-02-05T01:56:08.174331+00:00 19994330.287999991328 29000000.059999998659 27869999.976000010967 3963047.049000024796 60345.080661556 2024-02-05T01:56:09.158472+00:00 19994330.282999988645 28999999.972999989986 27869999.956999991089 3959433.908999919891 60345.080673309 2024-02-05T01:56:10.173857+00:00 19994330.287999991328 29000000.000000000000 27870000.009999990463 3961569.029000043869 60345.080684699 2024-02-05T01:56:11.157998+00:00 19994330.286000009626 29000000.008999999613 27870000.005000028759 3962443.021000028122 60345.080696451 2024-02-05T01:56:12.173382+00:00 19994330.287000060081 29000000.027999941260 27870000.081000000238 3964199.059000014793 60345.080707842 2024-02-05T01:56:13.157525+00:00 19994330.284999970347 28999999.971999999136 27869999.907999988645 3962019.912999988068 60345.080719594 2024-02-05T01:56:14.172909+00:00 19994330.286999940872 29000000.007000088692 27870000.071999970824 3957758.036999940872 60345.080730984 2024-02-05T01:56:15.157050+00:00 19994330.287999991328 29000000.009999990463 27869999.974000040442 3957942.057999968994 60345.080742736 2024-02-05T01:56:16.172435+00:00 19994330.281000021845 28999999.963999990374 27870000.013999998569 3960508.872000098228 60345.080754127 2024-02-05T01:56:17.156577+00:00 19994330.287000060081 29000000.018000010401 27869999.948000010103 3955371.970999956131 60345.080765879 2024-02-05T01:56:18.171961+00:00 19994330.291000008583 29000000.003000020981 27870000.052999969572 3963711.218000053894 60345.080777270 2024-02-05T01:56:19.156103+00:00 19994330.283999919891 29000000.001999970526 27869999.995999988168 3959246.879999995232 60345.080789022 2024-02-05T01:56:20.171488+00:00 19994330.287000060081 28999999.995000001043 27869999.991000000387 3958374.041999936104 60345.080800412 2024-02-05T01:56:21.155629+00:00 19994330.284000039101 29000000.009999990463 27869999.981000009924 3964596.930000067223 60345.080811984 2024-02-05T01:56:22.155393+00:00 19994330.285999890417 28999999.990999940783 27870000.004999998957 3961611.990999937057 60345.080823736 2024-02-05T01:56:23.170777+00:00 19994330.284000039101 28999999.938000079244 27869999.981000069529 3958914.021999955177 60345.080835126 2024-02-05T01:56:24.154919+00:00 19994330.287999991328 29000000.046999931335 27870000.037999991328 3964074.056000113022 60345.080846879 2024-02-05T01:56:25.170303+00:00 19994330.287000060081 29000000.013000011444 27870000.028999920934 3963228.931999921799 60345.080858269 2024-02-05T01:56:26.154445+00:00 19994330.284999970347 29000000.001999970526 27870000.009999990463 3961204.042000054847 60345.080870021 2024-02-05T01:56:27.169830+00:00 19994330.294999960810 28999999.997000098228 27869999.938000079244 3962664.992999910843 60345.080881412 2024-02-05T01:56:28.153971+00:00 19994330.280000001192 28999999.986999988556 27870000.065999981016 3956921.068000078201 60345.080893164 2024-02-05T01:56:29.169356+00:00 19994330.285000000149 29000000.022999998182 27869999.929000020027 3959146.926999927033 60345.080904555 2024-02-05T01:56:30.153498+00:00 19994330.285000000149 29000000.001999970526 27870000.041000008583 3961637.052000045776 60345.080916306 2024-02-05T01:56:31.168882+00:00 19994330.287999998778 28999999.942000031471 27869999.949999928474 3961258.904999970924 60345.080927697 2024-02-05T01:56:32.153024+00:00 19994330.289999991655 29000000.035000000149 27870000.003000020981 3960796.060999989975 60345.080939449 2024-02-05T01:56:33.168408+00:00 19994330.283000010997 28999999.982999999076 27870000.031999949366 3959678.917000054847 60345.080950839 2024-02-05T01:56:34.152549+00:00 19994330.286999989301 28999999.995999988168 27869999.951000090688 3962635.016000031959 60345.080962592 2024-02-05T01:56:35.167934+00:00 19994330.284000009298 29000000.021999999881 27870000.024999979883 3963533.979999899864 60345.080973982 2024-02-05T01:56:36.152077+00:00 19994330.287999991328 29000000.015999998897 27870000.044999960810 3963701.137000083923 60345.080985734 2024-02-05T01:56:37.167460+00:00 19994330.286000009626 28999999.974000010639 27869999.980000019073 3960337.993999958038 60345.080997125 2024-02-05T01:56:38.151602+00:00 19994330.285000000149 29000000.011000011116 27870000.060000058264 3961846.898000001907 60345.081008877 2024-02-05T01:56:39.166987+00:00 19994330.282999988645 28999999.954999979585 27869999.955999970436 3959501.026999949943 60345.081020268 2024-02-05T01:56:40.151128+00:00 19994330.289000030607 29000000.046000029892 27869999.988000039011 3957758.968000053894 60345.081032020 2024-02-05T01:56:41.166513+00:00 19994330.287999991328 29000000.030999958515 27869999.987999919802 3960982.014999986161 60345.081043410 2024-02-05T01:56:42.150655+00:00 19994330.284999970347 28999999.997000038624 27870000.017000079155 3960432.036000012886 60345.081055162 2024-02-05T01:56:43.166039+00:00 19994330.285000029951 28999999.974999960512 27870000.004000000656 3960753.942999958992 60345.081066734 2024-02-05T01:56:44.165802+00:00 19994330.286000009626 29000000.014999989420 27869999.959999989718 3959662.065000057220 60345.081078305 2024-02-05T01:56:45.165565+00:00 19994330.284999970347 28999999.980000019073 27870000.061000000685 3961614.972000002861 60345.081089877 2024-02-05T01:56:46.165329+00:00 19994330.291000008583 28999999.982999980450 27869999.964000001550 3959831.996999979019 60345.081101448 2024-02-05T01:56:47.165091+00:00 19994330.282999988645 29000000.003000020981 27869999.966000009328 3958291.057999968994 60345.081113019 2024-02-05T01:56:48.164854+00:00 19994330.282999988645 29000000.041000008583 27869999.996999979019 3960348.924000024796 60345.081124591 2024-02-05T01:56:49.164617+00:00 19994330.288000050932 28999999.973000049591 27870000.029000010341 3955491.995000004768 60345.081136162 2024-02-05T01:56:50.164380+00:00 19994330.282999988645 28999999.995999928564 27869999.986999988556 3957128.065999985207 60345.081147733 2024-02-05T01:56:51.164143+00:00 19994330.288999971002 29000000.001999970526 27869999.980000019073 3963951.881000041962 60345.081159304 2024-02-05T01:56:52.163907+00:00 19994330.286000009626 29000000.009000059217 27870000.018000010401 3958055.072000027169 60345.081170876 2024-02-05T01:56:53.163670+00:00 19994330.287000000477 29000000.008000019938 27870000.028999980539 3959945.132999897003 60345.081182447 2024-02-05T01:56:54.163432+00:00 19994330.284000039101 29000000.018000010401 27870000.009999990463 3960297.946000099182 60345.081194018 2024-02-05T01:56:55.163196+00:00 19994330.288999918848 29000000.009999990463 27870000.025000039488 3962608.907999991905 60345.081205590 2024-02-05T01:56:56.162959+00:00 19994330.284000039101 28999999.965999960899 27869999.973999980837 3963280.006999969017 60345.081217161 2024-02-05T01:56:57.162723+00:00 19994330.287999991328 29000000.003000020981 27869999.981000009924 3958508.947000027169 60345.081228733 2024-02-05T01:56:58.162485+00:00 19994330.284999970347 28999999.991999980062 27869999.958000000566 3964088.062999964226 60345.081240304 2024-02-05T01:56:59.162248+00:00 19994330.284000039101 29000000.009999990463 27870000.099999960512 3959774.077999948990 60345.081251875 2024-02-05T01:57:00.162012+00:00 19994330.287999991328 28999999.988000039011 27869999.996000051498 3960453.029000043869 60345.081263446 2024-02-05T01:57:01.161775+00:00 19994330.287999991328 29000000.028999920934 27869999.996999919415 3962397.960999966133 60345.081275018 2024-02-05T01:57:02.161538+00:00 19994330.290000081062 28999999.992000099272 27869999.948000069708 3961150.902000070084 60345.081286589 2024-02-05T01:57:03.161301+00:00 19994330.281999949366 28999999.990999940783 27869999.998000029474 3963959.031000018120 60345.081298160 2024-02-05T01:57:04.161064+00:00 19994330.286000009626 29000000.013000011444 27869999.954999919981 3959419.991999983788 60345.081309913 2024-02-05T01:57:05.176448+00:00 19994330.286000009626 28999999.962999939919 27870000.075999978930 3960292.995999931823 60345.081321303 2024-02-05T01:57:06.160590+00:00 19994330.284999970347 29000000.002000089735 27870000.000000000000 3968037.946000099182 60345.081333055 2024-02-05T01:57:07.175975+00:00 19994330.284999970347 29000000.004999998957 27869999.953999999911 3959689.102999926079 60345.081344446 2024-02-05T01:57:08.160117+00:00 19994330.290000081062 29000000.036000009626 27870000.005000110716 3958355.930999993812 60345.081356198 2024-02-05T01:57:09.175501+00:00 19994330.284999970347 28999999.962000001222 27870000.034999970347 3968734.003000020981 60345.081367589 2024-02-05T01:57:10.159642+00:00 19994330.284999970347 29000000.011000011116 27869999.955999970436 3960139.090000032913 60345.081379340 2024-02-05T01:57:11.175027+00:00 19994330.287999991328 29000000.013999998569 27870000.006000038236 3962198.902999997139 60345.081390731 2024-02-05T01:57:12.159168+00:00 19994330.282000061125 29000000.004000011832 27870000.019999980927 3957885.988999962807 60345.081402483 2024-02-05T01:57:13.174553+00:00 19994330.287999991328 28999999.967999991030 27869999.957999940962 3961372.064000010025 60345.081413874 2024-02-05T01:57:14.158695+00:00 19994330.289000030607 29000000.017999980599 27870000.065000060946 3958820.957999945153 60345.081425626 2024-02-05T01:57:15.174079+00:00 19994330.286000009626 29000000.014000028372 27869999.981999989599 3960911.158000112046 60345.081437016 2024-02-05T01:57:16.158221+00:00 19994330.285999890417 28999999.991999980062 27869999.949000000954 3954294.825999975204 60345.081448588 2024-02-05T01:57:17.157984+00:00 19994330.287000060081 28999999.982000019401 27870000.016999959946 3961453.016999959946 60345.081460159 2024-02-05T01:57:18.157748+00:00 19994330.282999988645 29000000.008999999613 27870000.027000069618 3958863.078000069130 60345.081471730 2024-02-05T01:57:19.157510+00:00 19994330.286999940872 28999999.980999950320 27870000.020999908447 3959543.993999958038 60345.081483302 2024-02-05T01:57:20.157274+00:00 19994330.284000039101 29000000.011000040919 27869999.964000109583 3956447.970999956131 60345.081494873 2024-02-05T01:57:21.157037+00:00 19994330.287999991328 29000000.003000020981 27870000.008000001311 3959051.968000053894 60345.081506445 2024-02-05T01:57:22.156799+00:00 19994330.287000000477 29000000.010999981314 27870000.002000000328 3962985.011999965180 60345.081518016 2024-02-05T01:57:23.156563+00:00 19994330.287000000477 28999999.991999980062 27869999.960999999195 3957211.962000011932 60345.081529587 2024-02-05T01:57:24.156326+00:00 19994330.285000000149 29000000.023999989033 27870000.063999999315 3960159.085999966133 60345.081541158 2024-02-05T01:57:25.156089+00:00 19994330.285999998450 28999999.979000028223 27870000.006999999285 3960336.965000032913 60345.081552730 2024-02-05T01:57:26.155852+00:00 19994330.284000009298 28999999.959999978542 27869999.951000008732 3962792.049000024796 60345.081564301 2024-02-05T01:57:27.155615+00:00 19994330.284999981523 29000000.024999979883 27869999.981999989599 3960833.694999932777 60345.081576053 2024-02-05T01:57:28.171000+00:00 19994330.289000000805 29000000.030000090599 27870000.043999999762 3959372.138000010978 60345.081587444 2024-02-05T01:57:29.155141+00:00 19994330.284000009298 29000000.000000000000 27870000.021000001580 3959483.161000012886 60345.081599196 2024-02-05T01:57:30.170526+00:00 19994330.291000008583 28999999.950999978930 27869999.898000031710 3958279.929000020027 60345.081610586 2024-02-05T01:57:31.154667+00:00 19994330.285000000149 29000000.034999970347 27870000.094999969006 3958242.947999954224 60345.081622339 2024-02-05T01:57:32.170052+00:00 19994330.282999988645 28999999.973000049591 27869999.943000018597 3958044.032000064850 60345.081633729 2024-02-05T01:57:33.154194+00:00 19994330.288000021130 29000000.034999970347 27870000.079999979585 3956709.049000024796 60345.081645481 2024-02-05T01:57:34.169578+00:00 19994330.284000009298 28999999.996999979019 27869999.943000018597 3958495.030999898911 60345.081656872 2024-02-05T01:57:35.153720+00:00 19994330.287999991328 29000000.009000059217 27869999.995999988168 3954966.985000013839 60345.081668624 2024-02-05T01:57:36.169104+00:00 19994330.284999970347 28999999.942999958992 27869999.998000029474 3955130.963999987114 60345.081680014 2024-02-05T01:57:37.153246+00:00 19994330.291000008583 29000000.021999958903 27869999.991999980062 3956635.018000007141 60345.081691767 2024-02-05T01:57:38.168630+00:00 19994330.282000008970 28999999.960000038147 27870000.034999970347 3961639.075000048149 60345.081703157 2024-02-05T01:57:39.152773+00:00 19994330.287000000477 29000000.042999979109 27869999.955000039190 3960739.039000033867 60345.081714909 2024-02-05T01:57:40.168157+00:00 19994330.282999988645 29000000.016999959946 27870000.099999960512 3962080.870000004768 60345.081726300 2024-02-05T01:57:41.152299+00:00 19994330.287999991328 29000000.018000010401 27869999.940999981016 3960053.039999961853 60345.081738052 2024-02-05T01:57:42.167683+00:00 19994330.283000048250 28999999.974000100046 27870000.022000070661 3960315.967999935150 60345.081749442 2024-02-05T01:57:43.151825+00:00 19994330.288999971002 28999999.977999929339 27869999.934000018984 3960537.029000043869 60345.081761194 2024-02-05T01:57:44.167209+00:00 19994330.290000021458 29000000.024999979883 27870000.071999911219 3957874.991000055801 60345.081772585 2024-02-05T01:57:45.151351+00:00 19994330.287000000477 29000000.004999998957 27869999.929000020027 3959994.935999989975 60345.081784337 2024-02-05T01:57:46.166735+00:00 19994330.282000008970 28999999.938999999315 27870000.062999960035 3959043.031000018120 60345.081795728 2024-02-05T01:57:47.150877+00:00 19994330.282999988645 29000000.024000000209 27869999.973000049591 3956683.991999983788 60345.081807480 2024-02-05T01:57:48.166262+00:00 19994330.287999931723 29000000.006999999285 27869999.980000019073 3956966.018000007141 60345.081819051 2024-02-05T01:57:49.166025+00:00 19994330.287000060081 29000000.044000010937 27870000.011000040919 3959935.069999932777 60345.081830623 2024-02-05T01:57:50.165788+00:00 19994330.287999991328 28999999.952999979258 27869999.990999940783 3962422.922000051010 60345.081842194 2024-02-05T01:57:51.165551+00:00 19994330.289000030607 29000000.021000001580 27870000.042000059038 3959754.009999989998 60345.081853765 2024-02-05T01:57:52.165314+00:00 19994330.281999949366 29000000.002000000328 27869999.987999919802 3956949.970999956131 60345.081865337 2024-02-05T01:57:53.165077+00:00 19994330.287000060081 28999999.974000010639 27869999.979000091553 3958847.006000041962 60345.081876908 2024-02-05T01:57:54.164840+00:00 19994330.281999949366 29000000.032999988645 27869999.992999911308 3957948.013999938965 60345.081888479 2024-02-05T01:57:55.164603+00:00 19994330.289999961853 28999999.988000039011 27870000.016000028700 3955967.032999991905 60345.081900050 2024-02-05T01:57:56.164365+00:00 19994330.286000009626 29000000.018999990076 27869999.978999968618 3956627.953000069130 60345.081911622 2024-02-05T01:57:57.164129+00:00 19994330.285000089556 29000000.041999999434 27870000.086000081152 3964573.957000017166 60345.081923193 2024-02-05T01:57:58.163893+00:00 19994330.288999918848 28999999.976000010967 27869999.945999979973 3954607.107999920845 60345.081934765 2024-02-05T01:57:59.163656+00:00 19994330.284000039101 28999999.963999990374 27869999.973999980837 3953506.987000108231 60345.081946336 2024-02-05T01:58:00.163418+00:00 19994330.287000060081 29000000.008999999613 27869999.971000000834 3959399.007999897003 60345.081957907 2024-02-05T01:58:01.163182+00:00 19994330.284999970347 29000000.014999989420 27870000.024000000209 3956578.934000014793 60345.081969479 2024-02-05T01:58:02.162945+00:00 19994330.284999970347 28999999.973999980837 27870000.065999999642 3961212.032000064850 60345.081981050 2024-02-05T01:58:03.162708+00:00 19994330.289000030607 28999999.986000001431 27869999.945999991149 3960109.986999989022 60345.081992621 2024-02-05T01:58:04.162471+00:00 19994330.283999919891 29000000.003000020981 27869999.941999990493 3959249.018000007141 60345.082004192 2024-02-05T01:58:05.162234+00:00 19994330.289000030607 29000000.047999981791 27870000.070000018924 3953503.005999923218 60345.082015764 2024-02-05T01:58:06.161997+00:00 19994330.284000039101 28999999.968000050634 27870000.053999990225 3962664.943000078201 60345.082027335 2024-02-05T01:58:07.161760+00:00 19994330.286999940872 29000000.005999919027 27869999.918999999762 3958476.069000006188 60345.082038906 2024-02-05T01:58:08.161524+00:00 19994330.282999988645 28999999.999000068754 27870000.002000000328 3958257.931999921799 60345.082050478 2024-02-05T01:58:09.161286+00:00 19994330.291000008583 28999999.995999928564 27870000.034000009298 3958695.069000006188 60345.082062049 2024-02-05T01:58:10.161050+00:00 19994330.282999988645 29000000.008000019938 27870000.011999960989 3956620.991000055801 60345.082073621 2024-02-05T01:58:11.160813+00:00 19994330.284000039101 29000000.016000028700 27869999.951000031084 3959407.945999979973 60345.082085373 2024-02-05T01:58:12.176197+00:00 19994330.292000059038 28999999.937000039965 27870000.020999971777 3958361.093000053894 60345.082096763 2024-02-05T01:58:13.160339+00:00 19994330.283999919891 29000000.067999958992 27869999.994000021368 3960381.873999999836 60345.082108515 2024-02-05T01:58:14.175723+00:00 19994330.286000009626 28999999.968000050634 27870000.036000009626 3960213.058000000194 60345.082119906 2024-02-05T01:58:15.159865+00:00 19994330.282999999821 28999999.979999899864 27869999.950999978930 3960026.987999999896 60345.082131477 2024-02-05T01:58:16.159629+00:00 19994330.287000000477 29000000.026000019163 27870000.016000028700 3954107.028000000864 60345.082143049 2024-02-05T01:58:17.159392+00:00 19994330.285999998450 28999999.986000061035 27870000.029999971390 3957103.035000000149 60345.082154620 2024-02-05T01:58:18.159155+00:00 19994330.283999990672 29000000.002999901772 27869999.916000068188 3959168.903999999166 60345.082166191 2024-02-05T01:58:19.158917+00:00 19994330.292000010610 29000000.010000109673 27870000.023999929428 3955699.037000000011 60345.082177762 2024-02-05T01:58:20.158681+00:00 19994330.283999990672 29000000.014999989420 27870000.042999979109 3957556.077999997884 60345.082189334 2024-02-05T01:58:21.158444+00:00 19994330.287000000477 28999999.972999930382 27869999.995000001043 3957669.965999998152 60345.082200905 2024-02-05T01:58:22.158207+00:00 19994330.282000008970 28999999.994000080973 27870000.027000069618 3960249.999000004958 60345.082212477 2024-02-05T01:58:23.157970+00:00 19994330.285999979824 28999999.997000001371 27869999.932999968529 3956289.116999999154 60345.082224048 2024-02-05T01:58:24.157733+00:00 19994330.287000000477 29000000.028999999166 27869999.990000009537 3961091.855999999214 60345.082235619 2024-02-05T01:58:25.157496+00:00 19994330.288000021130 29000000.037000000477 27870000.095999959856 3957468.005999996793 60345.082247191 2024-02-05T01:58:26.157259+00:00 19994330.289000000805 28999999.979000020772 27869999.925999999046 3955943.016000003088 60345.082258762 2024-02-05T01:58:27.157023+00:00 19994330.283999979496 28999999.977999988943 27870000.121000051498 3957051.035999997985 60345.082270333 2024-02-05T01:58:28.156785+00:00 19994330.285000000149 28999999.981999989599 27869999.896999958903 3956631.008000000846 60345.082281904 2024-02-05T01:58:29.156549+00:00 19994330.285000029951 29000000.041999999434 27870000.016000028700 3955893.932000004221 60345.082293476 2024-02-05T01:58:30.156311+00:00 19994330.287000000477 28999999.955000009388 27869999.996999979019 3961141.942000002135 60345.082305047 2024-02-05T01:58:31.156075+00:00 19994330.283999979496 29000000.041999999434 27870000.009999990463 3957093.049999997020 60345.082316618 2024-02-05T01:58:32.155838+00:00 19994330.286000009626 28999999.968999978155 27869999.988999959081 3957213.941000000108 60345.082328190 2024-02-05T01:58:33.155601+00:00 19994330.292999979109 29000000.025000039488 27869999.969000101089 3959578.093999996781 60345.082339761 2024-02-05T01:58:34.155364+00:00 19994330.282000008970 28999999.969999969006 27870000.010999921709 3961873.976999998093 60345.082351513 2024-02-05T01:58:35.170749+00:00 19994330.287000000477 29000000.021000031382 27870000.060000058264 3959862.005999996793 60345.082362904 2024-02-05T01:58:36.154890+00:00 19994330.285000029951 29000000.014999989420 27869999.982999920845 3962265.006000012159 60345.082374656 2024-02-05T01:58:37.170275+00:00 19994330.284999970347 28999999.986999988556 27869999.974000100046 3955319.002999991179 60345.082386047 2024-02-05T01:58:38.154417+00:00 19994330.287999991328 29000000.000999990851 27870000.041999999434 3956594.981000006199 60345.082397799 2024-02-05T01:58:39.169801+00:00 19994330.285000029951 29000000.000000000000 27869999.991000000387 3957049.951999992132 60345.082409189 2024-02-05T01:58:40.153942+00:00 19994330.288999971002 29000000.009999990463 27869999.967999998480 3956605.075000002980 60345.082420941 2024-02-05T01:58:41.169327+00:00 19994330.283999979496 28999999.966000080109 27870000.017999991775 3958555.949000000954 60345.082432332 2024-02-05T01:58:42.153469+00:00 19994330.287000060081 29000000.020999908447 27869999.984999999404 3959684.993000001181 60345.082444084 2024-02-05T01:58:43.168853+00:00 19994330.284000039101 28999999.988000039011 27869999.923000011593 3955260.011999994982 60345.082455474 2024-02-05T01:58:44.152995+00:00 19994330.286999940872 28999999.999000068754 27870000.042999979109 3953426.001000002027 60345.082467227 2024-02-05T01:58:45.168379+00:00 19994330.286000009626 29000000.018999930471 27869999.998000029474 3954793.034999995958 60345.082478617 2024-02-05T01:58:46.152521+00:00 19994330.286000009626 28999999.965000029653 27870000.074999991804 3956432.952000007033 60345.082490369 2024-02-05T01:58:47.167906+00:00 19994330.287999991328 29000000.026000019163 27869999.896000001580 3954610.023999989033 60345.082501760 2024-02-05T01:58:48.152047+00:00 19994330.286999940872 28999999.981999989599 27870000.067000031471 3954434.115000010002 60345.082513512 2024-02-05T01:58:49.167432+00:00 19994330.285000089556 28999999.957999940962 27869999.987999979407 3951807.914999992121 60345.082524902 2024-02-05T01:58:50.151573+00:00 19994330.284999970347 29000000.072999950498 27870000.041000008583 3951524.975000023842 60345.082536655 2024-02-05T01:58:51.166958+00:00 19994330.286999940872 28999999.986000061035 27869999.914999961853 3954832.944999992847 60345.082548045 2024-02-05T01:58:52.151100+00:00 19994330.284000039101 28999999.973000049591 27870000.047000050545 3958215.981999992859 60345.082559797 2024-02-05T01:58:53.166484+00:00 19994330.287000060081 29000000.005999919027 27869999.946999970824 3955461.120999991894 60345.082571188 2024-02-05T01:58:54.150626+00:00 19994330.289999961853 29000000.027000069618 27870000.028999980539 3956633.004000008106 60345.082582940 2024-02-05T01:58:55.166011+00:00 19994330.286000009626 28999999.977000001818 27870000.016000028700 3959352.960000007879 60345.082594330 2024-02-05T01:58:56.150151+00:00 19994330.281999949366 29000000.000999931246 27870000.005999978632 3956593.016000003088 60345.082606083 2024-02-05T01:58:57.165535+00:00 19994330.287000060081 29000000.016000028700 27869999.987999979407 3957630.937999994028 60345.082617654 2024-02-05T01:58:58.165299+00:00 19994330.286000009626 28999999.985000010580 27870000.064000010490 3958256.134000002872 60345.082629225 2024-02-05T01:58:59.165062+00:00 19994330.284999970347 29000000.016999959946 27869999.909000039101 3957461.847999989986 60345.082640796 2024-02-05T01:59:00.164826+00:00 19994330.286000009626 29000000.002000000328 27870000.102999929339 3954817.104000002146 60345.082652368 2024-02-05T01:59:01.164588+00:00 19994330.289999961853 28999999.990999989212 27869999.983000040054 3953618.960000007879 60345.082663939 2024-02-05T01:59:02.164353+00:00 19994330.284999970347 28999999.993999999017 27869999.965000029653 3957902.118000001181 60345.082675511 2024-02-05T01:59:03.164116+00:00 19994330.286000009626 29000000.037000000477 27869999.972999930382 3955002.796000003815 60345.082687082 2024-02-05T01:59:04.163879+00:00 19994330.284000039101 28999999.977000001818 27870000.041000008583 3963487.040999978781 60345.082698653 2024-02-05T01:59:05.163641+00:00 19994330.284999970347 29000000.013000011444 27869999.971999999136 3960003.974000006914 60345.082710225 2024-02-05T01:59:06.163404+00:00 19994330.287999991328 28999999.998999979347 27870000.042000059038 3956162.055999993812 60345.082721796 2024-02-05T01:59:07.163167+00:00 19994330.287000060081 29000000.011000011116 27869999.962999939919 3958990.981999992859 60345.082733367 2024-02-05T01:59:08.162931+00:00 19994330.286999940872 28999999.965999990702 27870000.008000019938 3959101.050999999046 60345.082744938 2024-02-05T01:59:09.162694+00:00 19994330.285999998450 29000000.014999989420 27870000.004999998957 3959409.918000013102 60345.082756510 2024-02-05T01:59:10.162457+00:00 19994330.287000000477 28999999.994000021368 27870000.004000071436 3958524.990999997128 60345.082768081 2024-02-05T01:59:11.162220+00:00 19994330.284000009298 29000000.017000019550 27869999.987999919802 3963713.068000019062 60345.082779652 2024-02-05T01:59:12.161983+00:00 19994330.287999991328 28999999.976000010967 27870000.030000090599 3959891.023999989033 60345.082791224 2024-02-05T01:59:13.161747+00:00 19994330.282000008970 28999999.996999979019 27869999.932999968529 3958660.962999999989 60345.082802795 2024-02-05T01:59:14.161510+00:00 19994330.290000010282 28999999.975000020117 27870000.009999990463 3960961.004000008106 60345.082814186 2024-02-05T01:59:15.145651+00:00 19994330.286999989301 29000000.041999999434 27870000.077000018209 3961086.954999982845 60345.082825938 2024-02-05T01:59:16.161035+00:00 19994330.284000009298 28999999.977999988943 27869999.901000019163 3962174.974000006914 60345.082837328 2024-02-05T01:59:17.145177+00:00 19994330.287999991328 29000000.012999951839 27870000.081000000238 3959280.122999995947 60345.082849081 2024-02-05T01:59:18.160562+00:00 19994330.285000029951 29000000.007000088692 27869999.958000000566 3958114.022000014782 60345.082860652 2024-02-05T01:59:19.160325+00:00 19994330.285999979824 28999999.982999920845 27870000.002999991179 3958213.944999992847 60345.082872223 2024-02-05T01:59:20.160088+00:00 19994330.284000009298 28999999.983000040054 27869999.980000000447 3957093.152000010014 60345.082883795 2024-02-05T01:59:21.159851+00:00 19994330.285000000149 29000000.011999960989 27870000.067000001669 3960281.888000010978 60345.082895366 2024-02-05T01:59:22.159614+00:00 19994330.289000000805 29000000.004999998957 27869999.937999989837 3958352.950999975204 60345.082906937 2024-02-05T01:59:23.159377+00:00 19994330.288999971002 29000000.067000031471 27870000.041999999434 3964436.101999998093 60345.082918508 2024-02-05T01:59:24.159140+00:00 19994330.282000008970 28999999.945000048727 27869999.997000008821 3959662.857999979984 60345.082930080 2024-02-05T01:59:25.158903+00:00 19994330.287000000477 29000000.036999940872 27870000.036000009626 3959468.062000035774 60345.082941651 2024-02-05T01:59:26.158667+00:00 19994330.284000039101 28999999.942999958992 27869999.978000018746 3960796.922999978065 60345.082953223 2024-02-05T01:59:27.158429+00:00 19994330.285999950022 29000000.028000000864 27869999.967999991030 3959682.982999979984 60345.082964794 2024-02-05T01:59:28.158193+00:00 19994330.287000000477 28999999.980000019073 27869999.946999970824 3963461.058000028133 60345.082976365 2024-02-05T01:59:29.157955+00:00 19994330.287000000477 29000000.002000089735 27870000.057000041008 3957486.990999997128 60345.082987937 2024-02-05T01:59:30.157719+00:00 19994330.288000050932 28999999.953999999911 27869999.943999949843 3961368.055000007153 60345.082999508 2024-02-05T01:59:31.157482+00:00 19994330.283999979496 29000000.071999911219 27869999.995000001043 3960913.925999999046 60345.083011079 2024-02-05T01:59:32.157245+00:00 19994330.287000000477 28999999.998000029474 27870000.022000011057 3962983.033999979030 60345.083022650 2024-02-05T01:59:33.157008+00:00 19994330.287000000477 28999999.962000008672 27870000.061999980360 3959858.928000032902 60345.083034222 2024-02-05T01:59:34.156771+00:00 19994330.287000000477 29000000.006999969482 27870000.006000038236 3962376.069000006188 60345.083045793 2024-02-05T01:59:35.156535+00:00 19994330.286999940872 29000000.008000019938 27870000.008999940008 3963119.011999965180 60345.083057364 2024-02-05T01:59:36.156297+00:00 19994330.282999988645 29000000.037999991328 27869999.930999990553 3959769.939000010025 60345.083068936 2024-02-05T01:59:37.156061+00:00 19994330.287000060081 28999999.980999998748 27870000.059000018984 3961331.103999971878 60345.083080507 2024-02-05T01:59:38.155824+00:00 19994330.286000009626 28999999.989999998361 27869999.899000048637 3962032.931000053883 60345.083092079 2024-02-05T01:59:39.155587+00:00 19994330.284999970347 29000000.010999988765 27870000.148999929428 3961636.042999982834 60345.083103650 2024-02-05T01:59:40.155350+00:00 19994330.286000009626 29000000.004000011832 27869999.935000058264 3955929.952000021935 60345.083115221 2024-02-05T01:59:41.155113+00:00 19994330.286000009626 28999999.967999991030 27869999.965000029653 3961797.122999966145 60345.083126973 2024-02-05T01:59:42.170497+00:00 19994330.284000039101 29000000.044999990612 27869999.995000001043 3957622.905000030994 60345.083138364 2024-02-05T01:59:43.154639+00:00 19994330.289999961853 28999999.934000018984 27870000.034999970347 3959121.005999981891 60345.083150116 2024-02-05T01:59:44.170024+00:00 19994330.284999970347 29000000.046000000089 27869999.965999960899 3959014.000000000000 60345.083161507 2024-02-05T01:59:45.154166+00:00 19994330.287999991328 28999999.964999970049 27870000.106000069529 3957742.025999962818 60345.083173259 2024-02-05T01:59:46.169550+00:00 19994330.284000039101 29000000.018999990076 27869999.824999928474 3959743.009000002872 60345.083184649 2024-02-05T01:59:47.153692+00:00 19994330.282999988645 28999999.991000000387 27870000.106999989599 3960397.949000000954 60345.083196402 2024-02-05T01:59:48.169076+00:00 19994330.289000030607 29000000.041000008583 27869999.999000068754 3958959.068000019062 60345.083207792 2024-02-05T01:59:49.153218+00:00 19994330.283999919891 28999999.989000018686 27869999.971999999136 3958104.999000012875 60345.083219544 2024-02-05T01:59:50.168602+00:00 19994330.292000059038 28999999.990000009537 27869999.971999999136 3961878.934000014793 60345.083230935 2024-02-05T01:59:51.152744+00:00 19994330.284999970347 28999999.991999980062 27870000.010999921709 3957572.960999966133 60345.083242686 2024-02-05T01:59:52.168129+00:00 19994330.286000009626 28999999.998000029474 27870000.027000069618 3960028.136000037193 60345.083254077 2024-02-05T01:59:53.152270+00:00 19994330.284999970347 28999999.988999959081 27869999.973999980837 3955449.877999960911 60345.083265829 2024-02-05T01:59:54.167654+00:00 19994330.285000089556 29000000.010999981314 27870000.052000049502 3959616.028999983799 60345.083277220 2024-02-05T01:59:55.151796+00:00 19994330.286000009626 28999999.991999980062 27869999.964999999851 3960851.075000048149 60345.083288972 2024-02-05T01:59:56.167181+00:00 19994330.283999919891 29000000.025000099093 27870000.008999999613 3961545.923999965191 60345.083300362 2024-02-05T01:59:57.151322+00:00 19994330.290000081062 28999999.982999920845 27869999.909000001848 3958128.027000010014 60345.083312115 2024-02-05T01:59:58.166707+00:00 19994330.284999970347 28999999.983000040054 27870000.047999989241 3954242.986000000965 60345.083323505 2024-02-05T01:59:59.150849+00:00 19994330.284999970347 29000000.029999971390 27870000.052000001073 3957369.948000013828 60345.083335257 2024-02-05T02:00:00.166233+00:00 19994330.284999970347 28999999.993000030518 27869999.981000009924 3955286.144999980927 60345.083346648 2024-02-05T02:00:01.150375+00:00 19994330.287000060081 28999999.998000029474 27869999.975999981165 3955048.921999990940 60345.083358400 2024-02-05T02:00:02.165759+00:00 19994330.286000009626 29000000.021999958903 27870000.089000020176 3954765.925000011921 60345.083369971 2024-02-05T02:00:03.165522+00:00 19994330.285999998450 28999999.958999991417 27869999.947999980301 3962472.980000019073 60345.083381543 2024-02-05T02:00:04.165285+00:00 19994330.289999999106 29000000.031000021845 27869999.988000039011 3958274.050000011921 60345.083393114 2024-02-05T02:00:05.165049+00:00 19994330.283999990672 29000000.003000020981 27870000.038999971002 3955934.072999954224 60345.083404685 2024-02-05T02:00:06.164812+00:00 19994330.285000000149 28999999.998000029474 27870000.055999990553 3954619.863000034820 60345.083416257 2024-02-05T02:00:07.164574+00:00 19994330.287000000477 28999999.992999911308 27869999.951000031084 3961364.099999963772 60345.083427828 2024-02-05T02:00:08.164338+00:00 19994330.283000010997 28999999.995000001043 27869999.943999949843 3957169.972000002861 60345.083439399 2024-02-05T02:00:09.164101+00:00 19994330.289000000805 28999999.984000090510 27870000.002000030130 3960073.029000043869 60345.083450971 2024-02-05T02:00:10.163865+00:00 19994330.285999979824 29000000.034999970347 27869999.996999979019 3957265.926999986172 60345.083462542 2024-02-05T02:00:11.163627+00:00 19994330.284000009298 28999999.986999988556 27870000.082000020891 3959492.094999969006 60345.083474114 2024-02-05T02:00:12.163391+00:00 19994330.289999991655 28999999.963000059128 27869999.916000008583 3966035.964000045788 60345.083485685 2024-02-05T02:00:13.163154+00:00 19994330.286000009626 29000000.028000000864 27870000.073000010103 3962320.012999951839 60345.083497075 2024-02-05T02:00:14.147295+00:00 19994330.285999979824 29000000.021000001580 27869999.929000020027 3959904.013000010978 60345.083508827 2024-02-05T02:00:15.162680+00:00 19994330.286000039428 29000000.008999999613 27870000.000000000000 3956037.999000012875 60345.083520218 2024-02-05T02:00:16.146820+00:00 19994330.286999940872 28999999.971000000834 27870000.013000011444 3957704.925000011921 60345.083531970 2024-02-05T02:00:17.162205+00:00 19994330.283000048250 29000000.000999998301 27870000.012999888510 3957708.048999965191 60345.083543360 2024-02-05T02:00:18.146348+00:00 19994330.288999971002 28999999.997999999672 27870000.024000048637 3960457.071000040043 60345.083555113 2024-02-05T02:00:19.161732+00:00 19994330.285000029951 29000000.025000009686 27870000.001999970526 3957371.941999971867 60345.083566503 2024-02-05T02:00:20.145874+00:00 19994330.285999950022 28999999.990000009537 27870000.004999998957 3955669.911000012886 60345.083578255 2024-02-05T02:00:21.161258+00:00 19994330.286000009626 28999999.950999978930 27869999.955000039190 3960981.073000013828 60345.083589646 2024-02-05T02:00:22.145400+00:00 19994330.286000009626 29000000.073000039905 27870000.013000011444 3955798.005999981891 60345.083601398 2024-02-05T02:00:23.160785+00:00 19994330.286000009626 28999999.941999968141 27870000.008999940008 3959816.017000020016 60345.083612788 2024-02-05T02:00:24.144926+00:00 19994330.283999979496 29000000.058000031859 27870000.004999998957 3961350.005999981891 60345.083624541 2024-02-05T02:00:25.160310+00:00 19994330.288999971002 28999999.963999990374 27869999.993000030518 3957637.975000023842 60345.083636112 2024-02-05T02:00:26.160074+00:00 19994330.287000000477 29000000.034999970347 27869999.970000028610 3964098.952999948990 60345.083647683 2024-02-05T02:00:27.159837+00:00 19994330.288000050932 28999999.986000001431 27870000.026999950409 3962763.041999996174 60345.083659254 2024-02-05T02:00:28.159600+00:00 19994330.282999988645 29000000.004000011832 27869999.978000041097 3960971.093999981880 60345.083670826 2024-02-05T02:00:29.159363+00:00 19994330.286000009626 28999999.962000008672 27870000.009999990463 3964409.933000088204 60345.083682397 2024-02-05T02:00:30.159126+00:00 19994330.286000009626 29000000.020999971777 27870000.018000010401 3964434.046000003815 60345.083693969 2024-02-05T02:00:31.158889+00:00 19994330.286000009626 28999999.993000030518 27870000.001000050455 3962205.004999995232 60345.083705540 2024-02-05T02:00:32.158652+00:00 19994330.286999940872 28999999.980999950320 27869999.939999941736 3960880.945999979973 60345.083717111 2024-02-05T02:00:33.158415+00:00 19994330.291000008583 29000000.019000049680 27870000.037999991328 3960869.960000038147 60345.083728683 2024-02-05T02:00:34.158178+00:00 19994330.279000040144 28999999.988000039011 27869999.943999998271 3958912.023999928962 60345.083740254 2024-02-05T02:00:35.157941+00:00 19994330.287999991328 29000000.020999908447 27870000.038000009954 3962754.937999964226 60345.083751825 2024-02-05T02:00:36.157705+00:00 19994330.286000009626 29000000.002000089735 27870000.044999990612 3957414.081000090111 60345.083763396 2024-02-05T02:00:37.157468+00:00 19994330.283999919891 28999999.987999919802 27870000.011000011116 3959044.879999995232 60345.083774968 2024-02-05T02:00:38.157231+00:00 19994330.286000009626 28999999.986999988556 27869999.923000011593 3960588.191999911796 60345.083786539 2024-02-05T02:00:39.156994+00:00 19994330.289000030607 29000000.016000028700 27870000.039000000805 3960044.898000001907 60345.083798110 2024-02-05T02:00:40.156757+00:00 19994330.286000009626 29000000.021000031382 27870000.042999979109 3958823.017000079155 60345.083809682 2024-02-05T02:00:41.156520+00:00 19994330.283999919891 28999999.947999950498 27869999.979999989271 3964476.013000010978 60345.083821253 2024-02-05T02:00:42.156283+00:00 19994330.288000110537 29000000.049000021070 27869999.995000001043 3962578.929999948014 60345.083832825 2024-02-05T02:00:43.156047+00:00 19994330.286999940872 28999999.995000001043 27869999.995999988168 3954356.019999980927 60345.083844396 2024-02-05T02:00:44.155809+00:00 19994330.282999988645 28999999.985000010580 27869999.939000010490 3957930.123000026215 60345.083855967 2024-02-05T02:00:45.155573+00:00 19994330.286000009626 28999999.993999961764 27870000.040000021458 3960969.962000011932 60345.083867539 2024-02-05T02:00:46.155336+00:00 19994330.289000030607 28999999.993000030518 27870000.027000010014 3959086.958999990951 60345.083879291 2024-02-05T02:00:47.170719+00:00 19994330.287999991328 29000000.001999970526 27869999.977999988943 3958044.955999969970 60345.083890681 2024-02-05T02:00:48.154862+00:00 19994330.284999970347 29000000.041000008583 27870000.032999988645 3960879.074000000954 60345.083902434 2024-02-05T02:00:49.170246+00:00 19994330.284999970347 28999999.978999968618 27870000.000000000000 3964683.925999999046 60345.083913824 2024-02-05T02:00:50.154389+00:00 19994330.284000039101 28999999.983000040054 27869999.952000018209 3958648.086000084877 60345.083925576 2024-02-05T02:00:51.169773+00:00 19994330.287000060081 29000000.017999999225 27870000.013999998569 3962093.898000001907 60345.083936966 2024-02-05T02:00:52.153915+00:00 19994330.285999890417 28999999.997000001371 27870000.051999989897 3960741.045999885071 60345.083948719 2024-02-05T02:00:53.169299+00:00 19994330.287000060081 28999999.971000000834 27869999.978000041097 3961949.078000069130 60345.083960109 2024-02-05T02:00:54.153441+00:00 19994330.287999991328 29000000.013000000268 27870000.009999990463 3959783.981999992859 60345.083971861 2024-02-05T02:00:55.168825+00:00 19994330.284000039101 29000000.052999999374 27870000.029999971390 3957828.950999975204 60345.083983252 2024-02-05T02:00:56.152967+00:00 19994330.288999918848 28999999.965999990702 27869999.940999981016 3956117.978999971878 60345.083995004 2024-02-05T02:00:57.168351+00:00 19994330.285000000149 29000000.001000020653 27870000.057000041008 3959249.020000100136 60345.084006395 2024-02-05T02:00:58.152492+00:00 19994330.284000001848 29000000.012999981642 27869999.977999929339 3960210.844999908935 60345.084018147 2024-02-05T02:00:59.167878+00:00 19994330.283999990672 28999999.952000018209 27869999.977000001818 3963416.131000041962 60345.084029537 2024-02-05T02:01:00.152019+00:00 19994330.291000008583 29000000.008999999613 27870000.021000031382 3962630.078999996185 60345.084041290 2024-02-05T02:01:01.167404+00:00 19994330.285999998450 29000000.047999981791 27869999.932999968529 3960926.044999957085 60345.084052680 2024-02-05T02:01:02.151544+00:00 19994330.283999990672 28999999.984000030905 27870000.030000090599 3961503.871000051033 60345.084064432 2024-02-05T02:01:03.166929+00:00 19994330.288000021130 28999999.974999960512 27869999.991999980062 3962904.981999992859 60345.084075822 2024-02-05T02:01:04.151071+00:00 19994330.283999979496 28999999.993000030518 27870000.021999958903 3963327.001000047196 60345.084087575 2024-02-05T02:01:05.166456+00:00 19994330.282999988645 29000000.004000011832 27870000.029000040144 3962319.018999934196 60345.084098965 2024-02-05T02:01:06.150598+00:00 19994330.290000021458 29000000.015999969095 27870000.023999929428 3965958.976000071038 60345.084110717 2024-02-05T02:01:07.165982+00:00 19994330.285999979824 28999999.991000000387 27869999.886000040919 3960671.056999921799 60345.084122289 2024-02-05T02:01:08.165745+00:00 19994330.285000000149 29000000.005000051111 27870000.039999961853 3962089.988000034820 60345.084133860 2024-02-05T02:01:09.165508+00:00 19994330.288000021130 28999999.996999979019 27870000.034000039101 3957467.967000008095 60345.084145431 2024-02-05T02:01:10.165271+00:00 19994330.284999970347 28999999.982999920845 27869999.971999999136 3958713.057000041008 60345.084156822 2024-02-05T02:01:11.149412+00:00 19994330.286000009626 29000000.046000000089 27869999.998999949545 3964113.094999908935 60345.084168574 2024-02-05T02:01:12.164797+00:00 19994330.285000029951 28999999.956000089645 27870000.045000080019 3958909.815000057220 60345.084179965 2024-02-05T02:01:13.148940+00:00 19994330.286000009626 29000000.036999940872 27869999.962999999523 3962309.064999938011 60345.084191717 2024-02-05T02:01:14.164324+00:00 19994330.285999950022 28999999.978999968618 27869999.965999998152 3963279.996000051033 60345.084203107 2024-02-05T02:01:15.148466+00:00 19994330.290000021458 28999999.986000061035 27870000.065999999642 3962136.975999950897 60345.084214860 2024-02-05T02:01:16.163850+00:00 19994330.283999979496 28999999.995000001043 27869999.956000018865 3963397.101000071038 60345.084226250 2024-02-05T02:01:17.147991+00:00 19994330.290000021458 29000000.026999950409 27869999.972999989986 3957147.906999946106 60345.084238002 2024-02-05T02:01:18.163376+00:00 19994330.282000008970 29000000.022000070661 27870000.062999989837 3956211.088000059128 60345.084249393 2024-02-05T02:01:19.147518+00:00 19994330.284999970347 28999999.939999941736 27869999.955000009388 3958718.858999968041 60345.084261145 2024-02-05T02:01:20.162902+00:00 19994330.285000029951 29000000.024000048637 27870000.000999990851 3958684.118000030983 60345.084272536 2024-02-05T02:01:21.147044+00:00 19994330.288999971002 29000000.031999949366 27870000.032999988645 3956727.000999927986 60345.084284287 2024-02-05T02:01:22.162429+00:00 19994330.287000060081 28999999.950999978930 27869999.995999988168 3957586.956000090111 60345.084295678 2024-02-05T02:01:23.146571+00:00 19994330.283999919891 29000000.013000011444 27869999.960000038147 3961655.061999917030 60345.084307430 2024-02-05T02:01:24.161955+00:00 19994330.286000009626 29000000.021000031382 27870000.030999958515 3962831.942000031006 60345.084318820 2024-02-05T02:01:25.146096+00:00 19994330.289000030607 28999999.978999968618 27870000.025000039488 3963130.032999991905 60345.084330573 2024-02-05T02:01:26.161481+00:00 19994330.286000009626 29000000.026000019163 27870000.011999960989 3959395.960000038147 60345.084341963 2024-02-05T02:01:27.145622+00:00 19994330.282999988645 29000000.014000058174 27869999.990000009537 3957593.922999978065 60345.084353715 2024-02-05T02:01:28.161007+00:00 19994330.291000008583 28999999.965999998152 27869999.969000041485 3958177.031999946106 60345.084365106 2024-02-05T02:01:29.145149+00:00 19994330.284999970347 29000000.019999999553 27869999.991000000387 3956737.091000080109 60345.084376858 2024-02-05T02:01:30.160533+00:00 19994330.282999988645 28999999.964999999851 27870000.011999960989 3964583.912999988068 60345.084388429 2024-02-05T02:01:31.160296+00:00 19994330.287999991328 29000000.039999991655 27869999.999000009149 3956720.072999954224 60345.084400001 2024-02-05T02:01:32.160058+00:00 19994330.285000089556 29000000.001999989152 27870000.008000019938 3956521.894999980927 60345.084411572 2024-02-05T02:01:33.159823+00:00 19994330.283999919891 28999999.981000009924 27869999.990999940783 3959789.021000028122 60345.084423143 2024-02-05T02:01:34.159586+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3957565.034000039101 60345.084434715 2024-02-05T02:01:35.159348+00:00 19994330.287999991328 29000000.021000001580 27870000.020000100136 3957012.054999948014 60345.084446286 2024-02-05T02:01:36.159112+00:00 19994330.285000089556 28999999.995999988168 27869999.971999999136 3957645.879000068177 60345.084457858 2024-02-05T02:01:37.158875+00:00 19994330.286000009626 28999999.965000029653 27869999.992999911308 3958342.019999980927 60345.084469429 2024-02-05T02:01:38.158639+00:00 19994330.289999961853 29000000.039999961853 27869999.975000020117 3961965.118000030983 60345.084481000 2024-02-05T02:01:39.158401+00:00 19994330.281000021845 28999999.977000001818 27870000.032999988645 3960803.842999935150 60345.084492571 2024-02-05T02:01:40.158164+00:00 19994330.286999940872 29000000.036000009626 27869999.973000049591 3955877.074000000954 60345.084504142 2024-02-05T02:01:41.157927+00:00 19994330.285000089556 28999999.977999988943 27870000.028000000864 3963459.062999964226 60345.084515714 2024-02-05T02:01:42.157690+00:00 19994330.286999940872 29000000.027000010014 27870000.021999958903 3959426.037000060081 60345.084527285 2024-02-05T02:01:43.157454+00:00 19994330.287000060081 28999999.933000031859 27869999.947000030428 3961482.919000030030 60345.084538857 2024-02-05T02:01:44.157217+00:00 19994330.287999991328 29000000.025999959558 27870000.021999958903 3957109.946999907028 60345.084550428 2024-02-05T02:01:45.156980+00:00 19994330.284999970347 29000000.010999981314 27869999.989000078291 3963938.085000038147 60345.084561999 2024-02-05T02:01:46.156743+00:00 19994330.284999970347 28999999.993000030518 27870000.046000000089 3957294.006999969017 60345.084573571 2024-02-05T02:01:47.156506+00:00 19994330.285000089556 28999999.986000061035 27869999.965999960899 3961497.997000098228 60345.084585142 2024-02-05T02:01:48.156269+00:00 19994330.284999970347 29000000.028000000864 27870000.013999938965 3961649.035999894142 60345.084596713 2024-02-05T02:01:49.156032+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3962198.953999996185 60345.084608285 2024-02-05T02:01:50.155795+00:00 19994330.287000000477 28999999.960999969393 27869999.996000051498 3960438.008000016212 60345.084619856 2024-02-05T02:01:51.155558+00:00 19994330.287999998778 29000000.049000021070 27870000.006999999285 3960429.951000093948 60345.084631608 2024-02-05T02:01:52.170942+00:00 19994330.285999998450 28999999.972999930382 27870000.008999999613 3956636.976999998093 60345.084642999 2024-02-05T02:01:53.155085+00:00 19994330.282000008970 28999999.987000111490 27869999.918999999762 3959599.067999958992 60345.084654751 2024-02-05T02:01:54.170469+00:00 19994330.289999991655 29000000.070999979973 27870000.138000000268 3960625.911999940872 60345.084666141 2024-02-05T02:01:55.154611+00:00 19994330.287000000477 28999999.964999910444 27869999.886000011116 3959038.087000011932 60345.084677894 2024-02-05T02:01:56.169995+00:00 19994330.283999990672 28999999.963000059128 27870000.072999980301 3961896.065999985207 60345.084689284 2024-02-05T02:01:57.154137+00:00 19994330.285000000149 29000000.060999989510 27869999.971000019461 3961810.974000095855 60345.084701036 2024-02-05T02:01:58.169521+00:00 19994330.286000009626 28999999.949000000954 27870000.046999990940 3957376.933999896049 60345.084712427 2024-02-05T02:01:59.153663+00:00 19994330.287000000477 29000000.029000040144 27869999.969000011683 3959358.987000108231 60345.084724179 2024-02-05T02:02:00.169047+00:00 19994330.286000009626 28999999.987999919802 27870000.038999971002 3961839.947999954224 60345.084735570 2024-02-05T02:02:01.153189+00:00 19994330.285999979824 29000000.011000040919 27869999.958000000566 3959989.093999981880 60345.084747321 2024-02-05T02:02:02.168574+00:00 19994330.282999988645 28999999.993000030518 27869999.989000018686 3959370.003000020981 60345.084758712 2024-02-05T02:02:03.152716+00:00 19994330.289999991655 29000000.013999938965 27869999.976000010967 3961630.985999941826 60345.084770464 2024-02-05T02:02:04.168100+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3961601.981000065804 60345.084781854 2024-02-05T02:02:05.152242+00:00 19994330.285000029951 28999999.991999991238 27870000.028999980539 3958796.993000030983 60345.084793607 2024-02-05T02:02:06.167626+00:00 19994330.287999991328 29000000.015999998897 27870000.032000008970 3953281.916000009049 60345.084804997 2024-02-05T02:02:07.151768+00:00 19994330.284999970347 28999999.962999999523 27869999.995000001043 3956692.191999911796 60345.084816569 2024-02-05T02:02:08.151531+00:00 19994330.286000009626 29000000.011000011116 27869999.954999979585 3961619.746000051033 60345.084828140 2024-02-05T02:02:09.151294+00:00 19994330.287000000477 28999999.974999990314 27870000.037999991328 3961033.245999931823 60345.084839711 2024-02-05T02:02:10.151057+00:00 19994330.287000000477 29000000.013999998569 27870000.037000060081 3962690.946000099182 60345.084851283 2024-02-05T02:02:11.150821+00:00 19994330.286000009626 29000000.007999990135 27869999.949999928474 3958052.067999958992 60345.084862854 2024-02-05T02:02:12.150583+00:00 19994330.286000009626 29000000.007000029087 27869999.996999979019 3963304.929000020027 60345.084874425 2024-02-05T02:02:13.150346+00:00 19994330.286000009626 28999999.995999988168 27870000.004000071436 3960388.930999993812 60345.084885997 2024-02-05T02:02:14.150109+00:00 19994330.283999979496 28999999.971000019461 27869999.993000030518 3963929.065999985207 60345.084897749 2024-02-05T02:02:15.165494+00:00 19994330.290000021458 29000000.051999989897 27869999.995000001043 3963481.988000034820 60345.084909139 2024-02-05T02:02:16.149636+00:00 19994330.282000008970 28999999.969999969006 27870000.000000000000 3959615.028999925125 60345.084920892 2024-02-05T02:02:17.165020+00:00 19994330.287999991328 29000000.029000040144 27870000.074000000954 3958635.976000071038 60345.084932282 2024-02-05T02:02:18.149161+00:00 19994330.283999919891 28999999.947999950498 27869999.893000010401 3961930.893999934196 60345.084944034 2024-02-05T02:02:19.164546+00:00 19994330.289000030607 29000000.039000030607 27870000.112999919802 3959348.042999982834 60345.084955425 2024-02-05T02:02:20.148688+00:00 19994330.284999970347 28999999.971000019461 27869999.943000078201 3960374.030000091065 60345.084967177 2024-02-05T02:02:21.164074+00:00 19994330.286000009626 29000000.023999989033 27869999.970999959856 3961505.018000007141 60345.084978567 2024-02-05T02:02:22.148214+00:00 19994330.282999988645 29000000.008999940008 27870000.028000000864 3954941.961999893188 60345.084990319 2024-02-05T02:02:23.163599+00:00 19994330.286000009626 28999999.969000101089 27869999.904000040144 3956166.981999992859 60345.085001710 2024-02-05T02:02:24.147741+00:00 19994330.285000089556 28999999.998999949545 27870000.041000008583 3957771.056000113022 60345.085013462 2024-02-05T02:02:25.163126+00:00 19994330.289999961853 29000000.013999938965 27870000.007999900728 3957188.988999962807 60345.085024853 2024-02-05T02:02:26.147267+00:00 19994330.286999940872 28999999.975000020117 27869999.974000100046 3958458.039000033867 60345.085036605 2024-02-05T02:02:27.162651+00:00 19994330.286000009626 29000000.001000050455 27870000.016999959946 3954478.885999917984 60345.085047995 2024-02-05T02:02:28.146793+00:00 19994330.287999991328 29000000.028000000864 27870000.095000028610 3960258.064000010025 60345.085059748 2024-02-05T02:02:29.162177+00:00 19994330.284000039101 28999999.995999928564 27869999.962999939919 3958496.034999967087 60345.085071138 2024-02-05T02:02:30.146320+00:00 19994330.284000039101 28999999.999000068754 27870000.006999999285 3957817.936000109185 60345.085082890 2024-02-05T02:02:31.161704+00:00 19994330.286000009626 29000000.009999990463 27869999.907999999821 3961393.981999992859 60345.085094281 2024-02-05T02:02:32.145846+00:00 19994330.286999940872 28999999.975000020117 27870000.039000000805 3960697.173999906052 60345.085106033 2024-02-05T02:02:33.161230+00:00 19994330.287999991328 29000000.025999899954 27870000.081000000238 3957400.792000054847 60345.085117423 2024-02-05T02:02:34.145372+00:00 19994330.287999991328 29000000.022000070661 27869999.945999979973 3959816.031000018120 60345.085129175 2024-02-05T02:02:35.160756+00:00 19994330.285000089556 28999999.977000001818 27870000.039000000805 3961545.059999942780 60345.085140747 2024-02-05T02:02:36.160519+00:00 19994330.283999919891 29000000.023999929428 27869999.957000020891 3958099.054000020027 60345.085152318 2024-02-05T02:02:37.160282+00:00 19994330.286000009626 28999999.959000110626 27870000.017999980599 3957788.026999949943 60345.085163889 2024-02-05T02:02:38.160045+00:00 19994330.284000039101 29000000.004999998957 27869999.958999991417 3960092.942000031006 60345.085175461 2024-02-05T02:02:39.159809+00:00 19994330.287999991328 29000000.003999948502 27870000.049000021070 3959219.978999971878 60345.085187032 2024-02-05T02:02:40.159571+00:00 19994330.284000039101 29000000.008999940008 27869999.949999991804 3955113.100000023842 60345.085198604 2024-02-05T02:02:41.159335+00:00 19994330.291000008583 29000000.000000000000 27870000.035000029951 3956451.973999977112 60345.085210175 2024-02-05T02:02:42.159098+00:00 19994330.284999970347 28999999.977000001818 27870000.009999990463 3956845.925000071991 60345.085221746 2024-02-05T02:02:43.158861+00:00 19994330.282999988645 29000000.021999999881 27870000.036000009626 3962776.062000035774 60345.085233318 2024-02-05T02:02:44.158624+00:00 19994330.289000000805 29000000.015000000596 27869999.913999971002 3962584.881999998819 60345.085244889 2024-02-05T02:02:45.158387+00:00 19994330.285000000149 28999999.952999990433 27870000.078999999911 3960106.095000001136 60345.085256460 2024-02-05T02:02:46.158150+00:00 19994330.287999998778 29000000.015000000596 27869999.966000020504 3959558.058999999892 60345.085268031 2024-02-05T02:02:47.157914+00:00 19994330.285999998450 29000000.008000019938 27869999.979999959469 3960620.899000000209 60345.085279603 2024-02-05T02:02:48.157677+00:00 19994330.290000010282 29000000.010999981314 27870000.018999990076 3956360.994999996852 60345.085291174 2024-02-05T02:02:49.157439+00:00 19994330.280999988317 28999999.975000020117 27869999.929000020027 3960645.084000003058 60345.085302745 2024-02-05T02:02:50.157202+00:00 19994330.286000009626 28999999.996999979019 27870000.067000031471 3959157.949000000954 60345.085314317 2024-02-05T02:02:51.156964+00:00 19994330.285000000149 29000000.045000020415 27870000.047999981791 3959060.961999997031 60345.085325888 2024-02-05T02:02:52.156729+00:00 19994330.285999979824 28999999.958999991417 27869999.866000059992 3959248.031000003219 60345.085337459 2024-02-05T02:02:53.156492+00:00 19994330.288000021130 29000000.010999981314 27870000.099999900907 3964056.905000001192 60345.085349031 2024-02-05T02:02:54.156255+00:00 19994330.285999979824 28999999.993000030518 27869999.969000101089 3956769.087999999989 60345.085360602 2024-02-05T02:02:55.156018+00:00 19994330.285000029951 29000000.008999999613 27869999.973999980837 3959149.956999994814 60345.085372173 2024-02-05T02:02:56.155781+00:00 19994330.288999971002 28999999.994000021368 27870000.036000009626 3959569.980000004172 60345.085383745 2024-02-05T02:02:57.155545+00:00 19994330.286000009626 28999999.985999941826 27869999.992999911308 3960246.039999999106 60345.085395316 2024-02-05T02:02:58.155307+00:00 19994330.282999988645 29000000.055000010878 27869999.997000098228 3963042.034000001848 60345.085407068 2024-02-05T02:02:59.170692+00:00 19994330.285000029951 28999999.972999989986 27870000.001999970526 3961070.038999997079 60345.085418459 2024-02-05T02:03:00.154834+00:00 19994330.291000008583 28999999.981000069529 27870000.028000000864 3954984.933000005782 60345.085430211 2024-02-05T02:03:01.170218+00:00 19994330.284999970347 28999999.996999979019 27869999.975999951363 3955378.931999995839 60345.085441601 2024-02-05T02:03:02.154359+00:00 19994330.287999991328 29000000.014999989420 27869999.970000028610 3957855.098000004888 60345.085453353 2024-02-05T02:03:03.169744+00:00 19994330.282999988645 29000000.026000019163 27870000.062000039965 3957807.964999989141 60345.085464744 2024-02-05T02:03:04.153886+00:00 19994330.285000029951 28999999.973999980837 27869999.988999959081 3957784.980000004172 60345.085476496 2024-02-05T02:03:05.169270+00:00 19994330.287000000477 28999999.996000051498 27870000.003000020981 3956550.084000005852 60345.085487887 2024-02-05T02:03:06.153412+00:00 19994330.287000000477 28999999.960999969393 27869999.950999978930 3960241.998999997973 60345.085499458 2024-02-05T02:03:07.153175+00:00 19994330.282999988645 29000000.034999970347 27870000.036999940872 3958220.015000001062 60345.085511029 2024-02-05T02:03:08.152938+00:00 19994330.292999979109 28999999.983999971300 27869999.973000001162 3959749.946999996901 60345.085522600 2024-02-05T02:03:09.152702+00:00 19994330.282999988645 29000000.043000098318 27870000.046999998391 3955140.055999993812 60345.085534172 2024-02-05T02:03:10.152465+00:00 19994330.285000089556 28999999.986999988556 27870000.004000011832 3964559.972000002861 60345.085545743 2024-02-05T02:03:11.152228+00:00 19994330.283999919891 28999999.967999938875 27869999.935999989510 3961447.960999995004 60345.085557315 2024-02-05T02:03:12.151991+00:00 19994330.287000060081 29000000.034000039101 27870000.037000019103 3958871.023000001907 60345.085568886 2024-02-05T02:03:13.151754+00:00 19994330.286999940872 29000000.026999950409 27869999.989999979734 3959250.982000008225 60345.085580457 2024-02-05T02:03:14.151517+00:00 19994330.286000009626 28999999.962000008672 27870000.033000018448 3954359.974999994040 60345.085592029 2024-02-05T02:03:15.151280+00:00 19994330.286000009626 28999999.977000001818 27869999.962999999523 3962695.011999994982 60345.085603600 2024-02-05T02:03:16.151043+00:00 19994330.289000030607 29000000.004999998957 27869999.964999970049 3956718.932000011206 60345.085615171 2024-02-05T02:03:17.150807+00:00 19994330.286000009626 29000000.004999998957 27870000.052999999374 3957327.123999983072 60345.085626743 2024-02-05T02:03:18.150569+00:00 19994330.282999988645 28999999.996000051498 27869999.968999978155 3953810.949000000954 60345.085638314 2024-02-05T02:03:19.150331+00:00 19994330.284999970347 29000000.015999998897 27869999.993000030518 3958283.082000017166 60345.085649885 2024-02-05T02:03:20.150094+00:00 19994330.287999991328 28999999.992000009865 27870000.055000010878 3954860.824000000954 60345.085661457 2024-02-05T02:03:21.149859+00:00 19994330.289000030607 29000000.030000001192 27869999.997999969870 3954145.087999999989 60345.085673209 2024-02-05T02:03:22.165243+00:00 19994330.283999919891 28999999.971000000834 27869999.946000039577 3959772.019999980927 60345.085684599 2024-02-05T02:03:23.149385+00:00 19994330.290000081062 29000000.000999998301 27870000.055999990553 3960780.002000004053 60345.085696352 2024-02-05T02:03:24.164769+00:00 19994330.283999919891 29000000.002999991179 27869999.948000010103 3960362.004999995232 60345.085707742 2024-02-05T02:03:25.148911+00:00 19994330.287999991328 28999999.972999989986 27869999.984999950975 3959078.057000011206 60345.085719494 2024-02-05T02:03:26.164295+00:00 19994330.279000040144 29000000.018000010401 27870000.076000031084 3960050.983000009786 60345.085730885 2024-02-05T02:03:27.148437+00:00 19994330.287999991328 29000000.030999988317 27869999.981999989599 3956488.916999996174 60345.085742637 2024-02-05T02:03:28.163821+00:00 19994330.286000009626 28999999.984000030905 27869999.960999969393 3960411.028999983799 60345.085754028 2024-02-05T02:03:29.147963+00:00 19994330.286000009626 28999999.968999978155 27870000.009999990463 3957302.961000024807 60345.085765779 2024-02-05T02:03:30.163348+00:00 19994330.289999961853 29000000.004999998957 27870000.016000028700 3962360.001999973785 60345.085777170 2024-02-05T02:03:31.147489+00:00 19994330.286000009626 29000000.005999978632 27870000.003000020981 3962148.082000017166 60345.085788922 2024-02-05T02:03:32.162874+00:00 19994330.284000039101 29000000.014000058174 27869999.975000020117 3959542.053000003099 60345.085800312 2024-02-05T02:03:33.147015+00:00 19994330.284000039101 28999999.966999951750 27870000.046999931335 3957005.828999996185 60345.085812065 2024-02-05T02:03:34.162400+00:00 19994330.284999970347 29000000.027000010014 27869999.906000021845 3958706.180000007153 60345.085823455 2024-02-05T02:03:35.146542+00:00 19994330.287999991328 29000000.007000029087 27870000.085999969393 3957681.930999993812 60345.085835207 2024-02-05T02:03:36.161927+00:00 19994330.286999940872 29000000.020000040531 27869999.976000070572 3960122.006999998819 60345.085846598 2024-02-05T02:03:37.146068+00:00 19994330.289000030607 28999999.957999940962 27869999.965000029653 3957874.016999990214 60345.085858350 2024-02-05T02:03:38.161452+00:00 19994330.285000000149 29000000.019000049680 27870000.057999968529 3960392.825000017881 60345.085869741 2024-02-05T02:03:39.145594+00:00 19994330.285999998450 28999999.988999959081 27870000.011999960989 3955860.126999973785 60345.085881493 2024-02-05T02:03:40.160978+00:00 19994330.285000000149 29000000.018000010401 27870000.019000049680 3957968.008000016212 60345.085892883 2024-02-05T02:03:41.145120+00:00 19994330.283999990672 28999999.965999960899 27870000.005999919027 3960839.944000006188 60345.085904635 2024-02-05T02:03:42.160505+00:00 19994330.287999998778 29000000.047000050545 27869999.960000038147 3952723.995000004768 60345.085916207 2024-02-05T02:03:43.160268+00:00 19994330.285999998450 28999999.987999919802 27870000.011000040919 3959307.053999990225 60345.085927778 2024-02-05T02:03:44.160031+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3956796.970999985933 60345.085939350 2024-02-05T02:03:45.159794+00:00 19994330.285000000149 29000000.019999980927 27870000.001999970526 3961229.022000014782 60345.085950921 2024-02-05T02:03:46.159557+00:00 19994330.289000000805 28999999.978000041097 27870000.026999950409 3959857.976000010967 60345.085962492 2024-02-05T02:03:47.159321+00:00 19994330.285000000149 29000000.014999989420 27870000.004999998957 3952407.054999976885 60345.085974064 2024-02-05T02:03:48.159084+00:00 19994330.284000009298 28999999.958000060171 27869999.977000009269 3956207.960000007879 60345.085985635 2024-02-05T02:03:49.158847+00:00 19994330.285999979824 29000000.020999908447 27870000.002999991179 3960944.911000012886 60345.085997206 2024-02-05T02:03:50.158609+00:00 19994330.286000009626 29000000.009000059217 27870000.016000021249 3956500.052999972831 60345.086008777 2024-02-05T02:03:51.158373+00:00 19994330.288999971002 28999999.990000009537 27870000.003999978304 3955983.032000004780 60345.086020349 2024-02-05T02:03:52.158136+00:00 19994330.286000009626 28999999.990999940783 27869999.937000010163 3954755.025000036228 60345.086031920 2024-02-05T02:03:53.157899+00:00 19994330.285000029951 29000000.016000028700 27870000.016999989748 3957220.955999969970 60345.086043491 2024-02-05T02:03:54.157662+00:00 19994330.282999988645 29000000.011000040919 27870000.006000008434 3959774.123000026215 60345.086055063 2024-02-05T02:03:55.157426+00:00 19994330.287999991328 28999999.985999941826 27869999.929000020027 3957795.933999956120 60345.086066634 2024-02-05T02:03:56.157188+00:00 19994330.287999991328 29000000.021999999881 27870000.025999959558 3954132.946000040043 60345.086078206 2024-02-05T02:03:57.156952+00:00 19994330.284000039101 28999999.988999988884 27870000.040000021458 3958472.048999965191 60345.086089777 2024-02-05T02:03:58.156715+00:00 19994330.288999971002 29000000.017000000924 27870000.019999980927 3952418.970000029076 60345.086101348 2024-02-05T02:03:59.156478+00:00 19994330.282999988645 28999999.960000008345 27869999.999000009149 3960938.094999969006 60345.086112919 2024-02-05T02:04:00.156241+00:00 19994330.287999991328 29000000.010000009090 27870000.003000020981 3956869.863000034820 60345.086124491 2024-02-05T02:04:01.156003+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3955039.099999963772 60345.086136062 2024-02-05T02:04:02.155767+00:00 19994330.285000029951 29000000.000000000000 27870000.019999980927 3958430.993000030983 60345.086147633 2024-02-05T02:04:03.155530+00:00 19994330.287000000477 29000000.012999981642 27869999.933000031859 3955769.953000009060 60345.086159205 2024-02-05T02:04:04.155293+00:00 19994330.287999991328 28999999.977000031620 27870000.047999981791 3955737.973999977112 60345.086170776 2024-02-05T02:04:05.155056+00:00 19994330.286000009626 29000000.035999950022 27870000.021000031382 3960947.976000010967 60345.086182347 2024-02-05T02:04:06.154819+00:00 19994330.284000039101 28999999.942000031471 27870000.003000020981 3958473.097999989986 60345.086193919 2024-02-05T02:04:07.154583+00:00 19994330.286999940872 29000000.020999971777 27869999.924999948591 3958272.991999983788 60345.086205490 2024-02-05T02:04:08.154346+00:00 19994330.284999970347 29000000.007000029087 27869999.986000061035 3954600.921000003815 60345.086217062 2024-02-05T02:04:09.154107+00:00 19994330.282999988645 29000000.008999999613 27870000.015999909490 3958281.983000040054 60345.086228633 2024-02-05T02:04:10.153870+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3954680.095999956131 60345.086240204 2024-02-05T02:04:11.153635+00:00 19994330.287000060081 29000000.011000040919 27870000.050999999046 3959111.993000030983 60345.086251775 2024-02-05T02:04:12.153398+00:00 19994330.289000030607 28999999.978999968618 27869999.986999988556 3951332.927999972831 60345.086263346 2024-02-05T02:04:13.153161+00:00 19994330.284999970347 29000000.011999960989 27869999.948000069708 3957564.134000002872 60345.086274918 2024-02-05T02:04:14.152924+00:00 19994330.287999991328 29000000.022999998182 27870000.069000009447 3957271.002000033855 60345.086286489 2024-02-05T02:04:15.152687+00:00 19994330.281000021845 28999999.973000049591 27869999.967999938875 3954713.867999970913 60345.086298061 2024-02-05T02:04:16.152450+00:00 19994330.289000030607 29000000.008000019938 27870000.002000089735 3961052.976999998093 60345.086309632 2024-02-05T02:04:17.152213+00:00 19994330.287999991328 29000000.023999929428 27869999.963999990374 3959496.023999989033 60345.086321204 2024-02-05T02:04:18.151977+00:00 19994330.283999919891 28999999.995000001043 27869999.991999980062 3958558.090000032913 60345.086332775 2024-02-05T02:04:19.151739+00:00 19994330.289000030607 29000000.011000040919 27870000.082000020891 3958501.976999998093 60345.086344346 2024-02-05T02:04:20.151503+00:00 19994330.284000039101 29000000.000000000000 27869999.975999951363 3956325.923999965191 60345.086355917 2024-02-05T02:04:21.151266+00:00 19994330.284999970347 28999999.957000020891 27869999.950000051409 3964236.961000024807 60345.086367489 2024-02-05T02:04:22.151029+00:00 19994330.286000009626 29000000.016000028700 27870000.082999940962 3959947.116999983788 60345.086379060 2024-02-05T02:04:23.150791+00:00 19994330.284000039101 29000000.030999898911 27869999.991999980062 3959647.993000030983 60345.086390631 2024-02-05T02:04:24.150554+00:00 19994330.287999991328 29000000.010000109673 27870000.001999970526 3962249.940999985207 60345.086402203 2024-02-05T02:04:25.150319+00:00 19994330.284999970347 28999999.969999909401 27869999.978999998420 3962989.000999987125 60345.086413774 2024-02-05T02:04:26.150082+00:00 19994330.287999991328 28999999.979000091553 27869999.940999999642 3965304.954999982845 60345.086425345 2024-02-05T02:04:27.149846+00:00 19994330.287000060081 29000000.042999979109 27870000.043000008911 3962610.121000051033 60345.086436917 2024-02-05T02:04:28.149608+00:00 19994330.284999970347 28999999.934999939054 27869999.970999989659 3962777.979999959003 60345.086448669 2024-02-05T02:04:29.164992+00:00 19994330.284999970347 29000000.055999990553 27870000.008999999613 3958713.925000011921 60345.086460060 2024-02-05T02:04:30.149134+00:00 19994330.287999991328 28999999.988000039011 27870000.035000000149 3962916.021000028122 60345.086471811 2024-02-05T02:04:31.164518+00:00 19994330.285000000149 29000000.016000028700 27869999.939000010490 3962039.986000000965 60345.086483202 2024-02-05T02:04:32.148660+00:00 19994330.287000000477 28999999.962999939919 27870000.092999991030 3958802.075999975204 60345.086494954 2024-02-05T02:04:33.164044+00:00 19994330.285999998450 29000000.006000000983 27869999.861999988556 3961626.056999980938 60345.086506345 2024-02-05T02:04:34.148186+00:00 19994330.286999989301 29000000.018000010401 27870000.108000040054 3960237.932000041008 60345.086518097 2024-02-05T02:04:35.163570+00:00 19994330.284000009298 29000000.013000000268 27869999.986000001431 3962098.974999963772 60345.086529487 2024-02-05T02:04:36.147713+00:00 19994330.285000000149 28999999.959999989718 27870000.028000000864 3957981.971000016201 60345.086541240 2024-02-05T02:04:37.163097+00:00 19994330.286999989301 28999999.999000009149 27869999.952999949455 3961830.046999990940 60345.086552630 2024-02-05T02:04:38.147239+00:00 19994330.289000000805 29000000.006999999285 27870000.046000000089 3960751.996999979019 60345.086564382 2024-02-05T02:04:39.162623+00:00 19994330.283000018448 29000000.008999999613 27869999.992000039667 3965515.013999999035 60345.086575773 2024-02-05T02:04:40.146765+00:00 19994330.287000000477 29000000.018999990076 27870000.004000011832 3955984.951000034809 60345.086587525 2024-02-05T02:04:41.162149+00:00 19994330.289999991655 28999999.981000009924 27869999.953999999911 3962378.042999982834 60345.086598916 2024-02-05T02:04:42.146291+00:00 19994330.284000009298 28999999.977999988943 27869999.991999980062 3958145.009000002872 60345.086610667 2024-02-05T02:04:43.161675+00:00 19994330.285000000149 29000000.028000000864 27870000.034999970347 3951079.088999987114 60345.086622058 2024-02-05T02:04:44.145817+00:00 19994330.284999970347 28999999.976000010967 27869999.991999980062 3962328.883000016212 60345.086633810 2024-02-05T02:04:45.161202+00:00 19994330.286000009626 29000000.041000008583 27870000.004000071436 3957212.010999978054 60345.086645201 2024-02-05T02:04:46.145344+00:00 19994330.287000000477 28999999.962000008672 27869999.985999941826 3958622.933000028133 60345.086656953 2024-02-05T02:04:47.160727+00:00 19994330.294000029564 29000000.026999950409 27869999.958999991417 3962784.120000004768 60345.086668343 2024-02-05T02:04:48.144869+00:00 19994330.278000000864 28999999.975000020117 27870000.034000039101 3964608.935000001919 60345.086680096 2024-02-05T02:04:49.160254+00:00 19994330.289999961853 29000000.040000021458 27870000.009999990463 3962179.083000003826 60345.086691667 2024-02-05T02:04:50.160016+00:00 19994330.281000021845 28999999.986000001431 27870000.013000011444 3960261.888000010978 60345.086703238 2024-02-05T02:04:51.159780+00:00 19994330.286000009626 28999999.992999970913 27869999.977000001818 3961266.005999981891 60345.086714810 2024-02-05T02:04:52.159543+00:00 19994330.284999970347 29000000.004999998957 27869999.978000041097 3961530.985000013839 60345.086726381 2024-02-05T02:04:53.159306+00:00 19994330.287000000477 28999999.991999980062 27870000.043999910355 3961496.066999971867 60345.086737952 2024-02-05T02:04:54.159070+00:00 19994330.289000030607 28999999.991000059992 27869999.993000030518 3955504.951000034809 60345.086749523 2024-02-05T02:04:55.158832+00:00 19994330.287000000477 28999999.982999920845 27869999.971999999136 3957625.027999997139 60345.086761095 2024-02-05T02:04:56.158596+00:00 19994330.283999979496 29000000.027000069618 27869999.993999961764 3959538.995999991894 60345.086772666 2024-02-05T02:04:57.158359+00:00 19994330.288999971002 28999999.998999949545 27870000.026000019163 3960568.050999999046 60345.086784238 2024-02-05T02:04:58.158122+00:00 19994330.282999988645 28999999.990000009537 27870000.024999979883 3961873.937999964226 60345.086795809 2024-02-05T02:04:59.157885+00:00 19994330.287999991328 28999999.978999968618 27869999.951000090688 3962161.974999963772 60345.086807380 2024-02-05T02:05:00.157648+00:00 19994330.284000039101 29000000.004000071436 27869999.973999980837 3959767.052000045776 60345.086818952 2024-02-05T02:05:01.157411+00:00 19994330.289000030607 29000000.013000011444 27870000.031000021845 3957819.014999986161 60345.086830523 2024-02-05T02:05:02.157174+00:00 19994330.283999919891 29000000.003999948502 27870000.013000011444 3954968.999000072014 60345.086842094 2024-02-05T02:05:03.156937+00:00 19994330.287000060081 28999999.988000039011 27869999.935999989510 3959484.074999928009 60345.086853665 2024-02-05T02:05:04.156700+00:00 19994330.284000039101 29000000.009999990463 27870000.114999998361 3958741.955999969970 60345.086865056 2024-02-05T02:05:05.140842+00:00 19994330.286000009626 29000000.011999960989 27869999.920000001788 3958250.918000102043 60345.086876808 2024-02-05T02:05:06.156226+00:00 19994330.287999991328 28999999.984000090510 27870000.035999998450 3956836.077999948990 60345.086888199 2024-02-05T02:05:07.140369+00:00 19994330.286000009626 28999999.991999980062 27870000.010999988765 3963363.940999985207 60345.086899951 2024-02-05T02:05:08.155753+00:00 19994330.285999890417 29000000.041999939829 27869999.960000008345 3956129.006999969017 60345.086911341 2024-02-05T02:05:09.139894+00:00 19994330.287000060081 28999999.971999999136 27870000.076000008732 3958236.964000105858 60345.086923094 2024-02-05T02:05:10.155279+00:00 19994330.286000009626 29000000.010000001639 27870000.005999978632 3961996.936999917030 60345.086934484 2024-02-05T02:05:11.139421+00:00 19994330.283999919891 28999999.978999998420 27869999.920000020415 3961671.062000035774 60345.086946236 2024-02-05T02:05:12.154805+00:00 19994330.287000060081 29000000.006000000983 27870000.052999969572 3956810.041999936104 60345.086957808 2024-02-05T02:05:13.154569+00:00 19994330.287999991328 29000000.017000000924 27869999.944999989122 3956681.989000082016 60345.086969379 2024-02-05T02:05:14.154331+00:00 19994330.282000061125 29000000.004000011832 27870000.077000018209 3958520.990999937057 60345.086980950 2024-02-05T02:05:15.154094+00:00 19994330.288999918848 29000000.022999968380 27870000.005999978632 3955865.973999977112 60345.086992522 2024-02-05T02:05:16.153857+00:00 19994330.285000089556 28999999.940000031143 27869999.946000039577 3958802.056000113022 60345.087004093 2024-02-05T02:05:17.153621+00:00 19994330.288999918848 29000000.025999989361 27869999.959999978542 3954654.968999981880 60345.087015664 2024-02-05T02:05:18.153384+00:00 19994330.282000061125 28999999.984999980778 27870000.017000019550 3957207.992999910843 60345.087027235 2024-02-05T02:05:19.153147+00:00 19994330.287999991328 29000000.011000040919 27870000.022999998182 3961081.012000083923 60345.087038807 2024-02-05T02:05:20.152910+00:00 19994330.286000009626 28999999.981999989599 27870000.023999989033 3955779.941999911796 60345.087050378 2024-02-05T02:05:21.152673+00:00 19994330.283999919891 29000000.014999989420 27869999.923999968916 3959422.117000102997 60345.087061950 2024-02-05T02:05:22.152436+00:00 19994330.290000081062 29000000.006999969482 27870000.088000059128 3963535.960999966133 60345.087073521 2024-02-05T02:05:23.152199+00:00 19994330.287999991328 29000000.003000020981 27870000.028000000864 3958421.944000006188 60345.087085092 2024-02-05T02:05:24.151963+00:00 19994330.283999919891 29000000.033999979496 27869999.924000021070 3959398.023000001907 60345.087096664 2024-02-05T02:05:25.151726+00:00 19994330.285999998450 28999999.985000010580 27870000.051999930292 3958136.077000021935 60345.087108235 2024-02-05T02:05:26.151488+00:00 19994330.285000000149 28999999.974000040442 27869999.940999981016 3958331.867999910843 60345.087119806 2024-02-05T02:05:27.151252+00:00 19994330.283999990672 28999999.984999950975 27869999.986000061035 3956748.058000088204 60345.087131377 2024-02-05T02:05:28.151015+00:00 19994330.287000000477 29000000.030999958515 27870000.070999979973 3955265.046999930870 60345.087142949 2024-02-05T02:05:29.150778+00:00 19994330.286000009626 29000000.012000080198 27869999.968000050634 3958046.898000001907 60345.087154520 2024-02-05T02:05:30.150540+00:00 19994330.287999991328 28999999.960999969393 27870000.017999891192 3956408.105000019073 60345.087166091 2024-02-05T02:05:31.150303+00:00 19994330.286000009626 29000000.018000010401 27870000.025000099093 3955918.942999958992 60345.087177663 2024-02-05T02:05:32.150067+00:00 19994330.285000000149 29000000.013000011444 27869999.934000018984 3958757.027999997139 60345.087189234 2024-02-05T02:05:33.149830+00:00 19994330.287999991328 28999999.975999951363 27869999.996999979019 3954497.945000051986 60345.087200806 2024-02-05T02:05:34.149593+00:00 19994330.285000000149 29000000.002000089735 27869999.996999979019 3959614.064999938011 60345.087212377 2024-02-05T02:05:35.149356+00:00 19994330.284000009298 28999999.993999961764 27869999.998999949545 3958984.994000076782 60345.087224129 2024-02-05T02:05:36.164741+00:00 19994330.289999991655 29000000.026000019163 27870000.013000011444 3960412.087000011932 60345.087235520 2024-02-05T02:05:37.148883+00:00 19994330.288000021130 28999999.978999968618 27870000.065000060946 3956867.903999925125 60345.087247272 2024-02-05T02:05:38.164267+00:00 19994330.282999988645 28999999.995000001043 27869999.912999991328 3958766.956000090111 60345.087258662 2024-02-05T02:05:39.148409+00:00 19994330.283999979496 29000000.019999980927 27870000.054999951273 3957269.074000000954 60345.087270414 2024-02-05T02:05:40.163793+00:00 19994330.287000000477 28999999.980000019073 27870000.001999970526 3957988.930999993812 60345.087281805 2024-02-05T02:05:41.147935+00:00 19994330.286000009626 29000000.009999990463 27869999.966000080109 3960537.995000004768 60345.087293557 2024-02-05T02:05:42.163320+00:00 19994330.285000029951 29000000.008000019938 27870000.002999998629 3957294.026999949943 60345.087304947 2024-02-05T02:05:43.147461+00:00 19994330.291000008583 29000000.001999970526 27869999.997999999672 3956025.041000009049 60345.087316699 2024-02-05T02:05:44.162845+00:00 19994330.282999988645 28999999.977000001818 27870000.046000000089 3958432.011999965180 60345.087328090 2024-02-05T02:05:45.146988+00:00 19994330.287000000477 29000000.016999959946 27869999.969999998808 3961521.919000030030 60345.087339842 2024-02-05T02:05:46.162371+00:00 19994330.289999961853 28999999.997000098228 27869999.991000011563 3958500.049000024796 60345.087351233 2024-02-05T02:05:47.146513+00:00 19994330.280000030994 28999999.981000009924 27870000.024999979883 3963710.973999977112 60345.087362985 2024-02-05T02:05:48.161898+00:00 19994330.287000000477 29000000.039999999106 27870000.020000010729 3958334.988000034820 60345.087374375 2024-02-05T02:05:49.146040+00:00 19994330.287999991328 29000000.030999999493 27869999.964999999851 3958624.996999979019 60345.087386128 2024-02-05T02:05:50.161424+00:00 19994330.287000000477 28999999.949000000954 27870000.016999989748 3954024.965000032913 60345.087397518 2024-02-05T02:05:51.145566+00:00 19994330.284000039101 29000000.007999990135 27869999.980000019073 3954413.061999917030 60345.087409270 2024-02-05T02:05:52.160951+00:00 19994330.286999940872 28999999.985000010580 27869999.997999969870 3952409.058000088204 60345.087420661 2024-02-05T02:05:53.145092+00:00 19994330.287000060081 28999999.996999979019 27869999.962000008672 3957313.976999998093 60345.087432413 2024-02-05T02:05:54.160477+00:00 19994330.282999988645 29000000.038000021130 27870000.022999998182 3959385.987999916077 60345.087443803 2024-02-05T02:05:55.144619+00:00 19994330.286000009626 28999999.945000018924 27869999.977000001818 3962182.032000064850 60345.087455556 2024-02-05T02:05:56.160003+00:00 19994330.285999890417 29000000.030999958515 27870000.004000011832 3954155.955999969970 60345.087467127 2024-02-05T02:05:57.159766+00:00 19994330.289000030607 29000000.013999998569 27869999.999000009149 3957745.970000029076 60345.087478698 2024-02-05T02:05:58.159529+00:00 19994330.284000039101 28999999.969000041485 27870000.000999990851 3960818.008999944199 60345.087490269 2024-02-05T02:05:59.159291+00:00 19994330.286000009626 29000000.001999970526 27870000.078999999911 3955500.101999998093 60345.087501841 2024-02-05T02:06:00.159055+00:00 19994330.288999918848 29000000.000999990851 27869999.985000010580 3962449.889000058174 60345.087513412 2024-02-05T02:06:01.158818+00:00 19994330.284000039101 28999999.974000040442 27869999.962999939919 3957195.957000017166 60345.087524984 2024-02-05T02:06:02.158581+00:00 19994330.286000009626 29000000.030999958515 27869999.993000030518 3960882.019999980927 60345.087536555 2024-02-05T02:06:03.158344+00:00 19994330.284000039101 29000000.021000031382 27869999.970000028610 3954990.006999969017 60345.087547945 2024-02-05T02:06:04.142486+00:00 19994330.287999991328 28999999.971999999136 27870000.042999979109 3953478.095000029076 60345.087559698 2024-02-05T02:06:05.157870+00:00 19994330.286999940872 29000000.014999989420 27869999.967000011355 3959273.845999956131 60345.087571088 2024-02-05T02:06:06.142012+00:00 19994330.291000008583 28999999.980000019073 27869999.970999959856 3957634.126000047196 60345.087582840 2024-02-05T02:06:07.157396+00:00 19994330.282000061125 28999999.995000001043 27870000.004999998957 3958935.982999920845 60345.087594231 2024-02-05T02:06:08.141539+00:00 19994330.286000009626 29000000.044999960810 27870000.050999999046 3958239.998000026215 60345.087605983 2024-02-05T02:06:09.156923+00:00 19994330.285999890417 28999999.990000009537 27869999.965000029653 3957488.006000041962 60345.087617374 2024-02-05T02:06:10.141065+00:00 19994330.285000089556 28999999.998000029474 27870000.072000030428 3958030.988999962807 60345.087629125 2024-02-05T02:06:11.156449+00:00 19994330.287999991328 28999999.975999951363 27869999.971999999136 3959371.891999959946 60345.087640516 2024-02-05T02:06:12.140591+00:00 19994330.286000009626 29000000.029000040144 27870000.029999971390 3959802.134000062943 60345.087652268 2024-02-05T02:06:13.155975+00:00 19994330.287999991328 28999999.990000009537 27870000.009000059217 3960750.988999962807 60345.087663659 2024-02-05T02:06:14.140117+00:00 19994330.284000039101 28999999.957999940962 27869999.951999899000 3959457.047000051010 60345.087675411 2024-02-05T02:06:15.155502+00:00 19994330.285999890417 29000000.022000070661 27870000.039000030607 3957622.934000014793 60345.087686801 2024-02-05T02:06:16.139644+00:00 19994330.284000039101 29000000.023999929428 27869999.996000051498 3959701.972000002861 60345.087698554 2024-02-05T02:06:17.155028+00:00 19994330.289999961853 28999999.993000030518 27869999.962999939919 3956229.990999937057 60345.087709944 2024-02-05T02:06:18.139170+00:00 19994330.284000039101 29000000.016999959946 27870000.013000011444 3961967.124000072014 60345.087721696 2024-02-05T02:06:19.154554+00:00 19994330.287000000477 28999999.980000019073 27870000.044999960810 3957654.858999968041 60345.087733268 2024-02-05T02:06:20.154316+00:00 19994330.284000001848 29000000.047999981791 27869999.928000088781 3960475.037999988068 60345.087744839 2024-02-05T02:06:21.154080+00:00 19994330.289000000805 28999999.950000051409 27870000.017000000924 3959088.101999998093 60345.087756410 2024-02-05T02:06:22.153843+00:00 19994330.283999990672 28999999.993000030518 27869999.965999998152 3954789.991999983788 60345.087767981 2024-02-05T02:06:23.153607+00:00 19994330.285000000149 28999999.988999959081 27869999.991999998689 3954349.947000027169 60345.087779553 2024-02-05T02:06:24.153369+00:00 19994330.285000011325 29000000.000999998301 27870000.025000009686 3960484.893999934196 60345.087791124 2024-02-05T02:06:25.153133+00:00 19994330.287000000477 29000000.045000001788 27870000.043999999762 3956834.017000079155 60345.087802696 2024-02-05T02:06:26.152895+00:00 19994330.289000000805 28999999.982999999076 27870000.006999999285 3955704.077999948990 60345.087814267 2024-02-05T02:06:27.152659+00:00 19994330.283999979496 29000000.000000000000 27869999.909000009298 3960542.069000006188 60345.087825838 2024-02-05T02:06:28.152422+00:00 19994330.291999999434 28999999.977000009269 27870000.025999989361 3956082.883000016212 60345.087837410 2024-02-05T02:06:29.152185+00:00 19994330.280000001192 29000000.005999978632 27870000.055999960750 3957175.026000022888 60345.087848981 2024-02-05T02:06:30.151948+00:00 19994330.286000009626 28999999.994000021368 27869999.962000008672 3957773.064999938011 60345.087860552 2024-02-05T02:06:31.151712+00:00 19994330.285999979824 29000000.017999980599 27870000.004999998957 3958207.929000020027 60345.087872123 2024-02-05T02:06:32.151475+00:00 19994330.287999991328 28999999.988000039011 27870000.029000040144 3956826.037999988068 60345.087883695 2024-02-05T02:06:33.151237+00:00 19994330.285000029951 29000000.001999970526 27869999.949999991804 3959152.022000073921 60345.087895266 2024-02-05T02:06:34.150999+00:00 19994330.286000009626 29000000.012000020593 27870000.062999960035 3962559.929000020027 60345.087906837 2024-02-05T02:06:35.150763+00:00 19994330.287000000477 28999999.988999959081 27869999.991000000387 3958682.083999990951 60345.087918409 2024-02-05T02:06:36.150528+00:00 19994330.284999970347 29000000.048000041395 27869999.981000009924 3959603.990000010002 60345.087929980 2024-02-05T02:06:37.150291+00:00 19994330.289000030607 28999999.949000000954 27869999.956000030041 3962923.915999888908 60345.087941552 2024-02-05T02:06:38.150052+00:00 19994330.282999988645 28999999.996999979019 27870000.022999998182 3958814.041000009049 60345.087953123 2024-02-05T02:06:39.149816+00:00 19994330.288999971002 29000000.019999980927 27870000.001000050455 3960559.057000041008 60345.087964694 2024-02-05T02:06:40.149579+00:00 19994330.287000000477 28999999.962000008672 27870000.003999948502 3961063.932000041008 60345.087976446 2024-02-05T02:06:41.164964+00:00 19994330.284000039101 29000000.036000009626 27870000.039000030607 3957909.963999987114 60345.087987837 2024-02-05T02:06:42.149105+00:00 19994330.287000000477 28999999.971999939531 27870000.028999920934 3956548.991999983788 60345.087999589 2024-02-05T02:06:43.164490+00:00 19994330.285999950022 29000000.048000101000 27869999.968000050634 3959018.069999932777 60345.088010980 2024-02-05T02:06:44.148632+00:00 19994330.284000039101 28999999.990999940783 27869999.942999958992 3956425.027000070084 60345.088022732 2024-02-05T02:06:45.164016+00:00 19994330.285000029951 28999999.948000069708 27869999.978999968618 3956433.907999991905 60345.088034122 2024-02-05T02:06:46.148158+00:00 19994330.287999991328 29000000.012999888510 27870000.043000098318 3960505.031999946106 60345.088045875 2024-02-05T02:06:47.163542+00:00 19994330.289999961853 29000000.032999988645 27869999.988999959081 3952267.043000102043 60345.088057265 2024-02-05T02:06:48.147684+00:00 19994330.284999970347 28999999.958000060171 27870000.026999950409 3953526.015999913216 60345.088069017 2024-02-05T02:06:49.163069+00:00 19994330.286000009626 28999999.967999938875 27869999.999000068754 3959022.902000070084 60345.088080408 2024-02-05T02:06:50.147209+00:00 19994330.282999988645 29000000.076000090688 27869999.970999959856 3959799.110000013839 60345.088092159 2024-02-05T02:06:51.162597+00:00 19994330.287999991328 28999999.993999961764 27870000.087000008672 3961706.849999905098 60345.088103550 2024-02-05T02:06:52.146736+00:00 19994330.282999988645 29000000.009999990463 27869999.916999939829 3959358.142000079155 60345.088115302 2024-02-05T02:06:53.162120+00:00 19994330.288000110537 29000000.024000048637 27870000.040000081062 3957037.952999948990 60345.088126693 2024-02-05T02:06:54.146262+00:00 19994330.287999991328 28999999.957000020891 27870000.005999919027 3959075.919000030030 60345.088138445 2024-02-05T02:06:55.161647+00:00 19994330.286000009626 28999999.991999980062 27870000.018000010401 3959223.075999975204 60345.088149835 2024-02-05T02:06:56.145789+00:00 19994330.286999940872 28999999.990000009537 27869999.924000021070 3958818.047000051010 60345.088161588 2024-02-05T02:06:57.161173+00:00 19994330.289000030607 29000000.048999909312 27870000.057999968529 3952235.991999983788 60345.088172978 2024-02-05T02:06:58.145315+00:00 19994330.281999949366 28999999.978000041097 27869999.927000049502 3959277.006999969017 60345.088184730 2024-02-05T02:06:59.160699+00:00 19994330.285000089556 28999999.998999949545 27870000.063999999315 3954500.983999968041 60345.088196121 2024-02-05T02:07:00.144841+00:00 19994330.286999940872 28999999.965000029653 27869999.956999991089 3954875.034000039101 60345.088207692 2024-02-05T02:07:01.144604+00:00 19994330.287000060081 29000000.050999999046 27870000.028000000864 3957152.001999973785 60345.088219264 2024-02-05T02:07:02.144367+00:00 19994330.286999940872 28999999.980999998748 27870000.008999999613 3957452.902999997139 60345.088230835 2024-02-05T02:07:03.144129+00:00 19994330.284999970347 28999999.969999998808 27869999.959999989718 3953374.976999998093 60345.088242587 2024-02-05T02:07:04.159515+00:00 19994330.286000009626 29000000.035999998450 27870000.018000010401 3955535.023000001907 60345.088253978 2024-02-05T02:07:05.143657+00:00 19994330.284000039101 28999999.967000011355 27869999.997000008821 3960028.092000008095 60345.088265730 2024-02-05T02:07:06.159041+00:00 19994330.284000039101 28999999.988000009209 27869999.945999979973 3954994.986000061035 60345.088277120 2024-02-05T02:07:07.143183+00:00 19994330.287999991328 29000000.046000000089 27870000.131999999285 3956383.901999949943 60345.088288873 2024-02-05T02:07:08.158567+00:00 19994330.289999961853 28999999.967999991030 27869999.891000028700 3959489.037000060081 60345.088300263 2024-02-05T02:07:09.142710+00:00 19994330.282999988645 29000000.041000008583 27870000.024999979883 3956367.963999987114 60345.088312015 2024-02-05T02:07:10.158093+00:00 19994330.286000009626 28999999.965999960899 27870000.031000021845 3963439.960999966133 60345.088323405 2024-02-05T02:07:11.142236+00:00 19994330.289000030607 28999999.983000040054 27869999.996999979019 3956637.064000010025 60345.088335157 2024-02-05T02:07:12.157619+00:00 19994330.285000000149 29000000.018999990076 27869999.966000020504 3959698.993999958038 60345.088346548 2024-02-05T02:07:13.141762+00:00 19994330.285999998450 29000000.033999979496 27870000.096999999136 3962291.017000079155 60345.088358300 2024-02-05T02:07:14.157146+00:00 19994330.282999999821 28999999.993000030518 27869999.944000009447 3958782.993999958038 60345.088369691 2024-02-05T02:07:15.141288+00:00 19994330.289999999106 28999999.997999969870 27870000.023999989033 3961489.995999999810 60345.088381443 2024-02-05T02:07:16.156672+00:00 19994330.284000009298 29000000.013000011444 27869999.968999978155 3959011.032000000123 60345.088392833 2024-02-05T02:07:17.140814+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3950621.903999999166 60345.088404586 2024-02-05T02:07:18.156199+00:00 19994330.285999998450 28999999.967000011355 27869999.994999948889 3960046.069999999832 60345.088415976 2024-02-05T02:07:19.140340+00:00 19994330.283000018448 29000000.029999971390 27869999.996000051498 3955084.014000001829 60345.088427728 2024-02-05T02:07:20.155724+00:00 19994330.288999971002 28999999.966000080109 27869999.971999999136 3957088.993999999017 60345.088439119 2024-02-05T02:07:21.139866+00:00 19994330.286000009626 29000000.002999901772 27870000.034999970347 3955707.039000000805 60345.088450871 2024-02-05T02:07:22.155250+00:00 19994330.285999979824 29000000.032999988645 27869999.940000060946 3955230.956999999005 60345.088462261 2024-02-05T02:07:23.139393+00:00 19994330.284000009298 28999999.979000091553 27870000.092000011355 3956373.051000002772 60345.088474014 2024-02-05T02:07:24.154777+00:00 19994330.287000000477 29000000.000999931246 27869999.985999941826 3958537.041999996174 60345.088485585 2024-02-05T02:07:25.154540+00:00 19994330.287000000477 28999999.995000001043 27870000.024999979883 3960354.924000001978 60345.088497156 2024-02-05T02:07:26.154302+00:00 19994330.287000000477 28999999.994000080973 27870000.004000071436 3963417.995999998879 60345.088508727 2024-02-05T02:07:27.154066+00:00 19994330.285000029951 29000000.001999970526 27869999.967000011355 3956684.016999997199 60345.088520299 2024-02-05T02:07:28.153829+00:00 19994330.285999950022 29000000.009999990463 27869999.908999919891 3956352.016000003088 60345.088531870 2024-02-05T02:07:29.153592+00:00 19994330.287000000477 28999999.998000029474 27870000.011000040919 3958495.993000001181 60345.088543442 2024-02-05T02:07:30.153355+00:00 19994330.287000000477 28999999.988999959081 27870000.042999979109 3958131.876000002027 60345.088555013 2024-02-05T02:07:31.153118+00:00 19994330.285000029951 29000000.028000000864 27870000.027000069618 3960886.116000004113 60345.088566585 2024-02-05T02:07:32.152882+00:00 19994330.287999991328 28999999.996000051498 27869999.978999968618 3961217.952999994159 60345.088578156 2024-02-05T02:07:33.152645+00:00 19994330.282999988645 29000000.010999921709 27870000.003999948502 3956247.030000001192 60345.088589727 2024-02-05T02:07:34.152408+00:00 19994330.286000009626 28999999.980000019073 27870000.053000088781 3962259.021999999881 60345.088601298 2024-02-05T02:07:35.152171+00:00 19994330.286000009626 29000000.014999989420 27869999.949999928474 3959546.980000004172 60345.088612869 2024-02-05T02:07:36.151934+00:00 19994330.286000009626 28999999.994000080973 27870000.017000079155 3965506.039999992121 60345.088624441 2024-02-05T02:07:37.151697+00:00 19994330.288999971002 28999999.990999940783 27870000.023999929428 3959978.027999997139 60345.088636012 2024-02-05T02:07:38.151461+00:00 19994330.283999979496 29000000.002999998629 27869999.991999991238 3958805.988000005018 60345.088647583 2024-02-05T02:07:39.151224+00:00 19994330.287000060081 28999999.984000001103 27869999.968000009656 3958718.020999997854 60345.088659155 2024-02-05T02:07:40.150985+00:00 19994330.287999991328 29000000.011999990791 27869999.985999990255 3955363.982000008225 60345.088670726 2024-02-05T02:07:41.150749+00:00 19994330.282999988645 28999999.978999998420 27870000.000999998301 3960867.873999997973 60345.088682298 2024-02-05T02:07:42.150513+00:00 19994330.286000009626 28999999.999000009149 27870000.008000001311 3951130.010999992024 60345.088693869 2024-02-05T02:07:43.150277+00:00 19994330.287999991328 29000000.065999981016 27870000.035000000149 3955367.107999994885 60345.088705440 2024-02-05T02:07:44.150039+00:00 19994330.284999970347 28999999.944999989122 27869999.942000001669 3958635.987000002991 60345.088717012 2024-02-05T02:07:45.149802+00:00 19994330.286000009626 29000000.029000010341 27870000.085999999195 3949284.902000010014 60345.088728583 2024-02-05T02:07:46.149565+00:00 19994330.289000030607 29000000.008000019938 27869999.960000038147 3961124.122999995947 60345.088740154 2024-02-05T02:07:47.149330+00:00 19994330.284999970347 28999999.992999970913 27870000.014999989420 3956468.024000003934 60345.088751907 2024-02-05T02:07:48.164713+00:00 19994330.284000039101 29000000.018999990076 27869999.979999959469 3955741.883000000846 60345.088763297 2024-02-05T02:07:49.148855+00:00 19994330.286000009626 28999999.944000009447 27869999.964000049978 3957844.011999994982 60345.088775049 2024-02-05T02:07:50.164239+00:00 19994330.286999940872 28999999.977000001818 27870000.018999990076 3955019.976999998093 60345.088786440 2024-02-05T02:07:51.148381+00:00 19994330.287999991328 29000000.062000039965 27870000.020999971777 3959281.041000009049 60345.088798192 2024-02-05T02:07:52.163765+00:00 19994330.286000009626 29000000.022999998182 27870000.036000009626 3958252.004999995232 60345.088809582 2024-02-05T02:07:53.147907+00:00 19994330.282999988645 28999999.907000008970 27869999.977999988943 3957722.018000007141 60345.088821334 2024-02-05T02:07:54.163291+00:00 19994330.286000009626 29000000.033999979496 27869999.944000009447 3959380.005999981891 60345.088832725 2024-02-05T02:07:55.147433+00:00 19994330.286999940872 29000000.043999969959 27870000.030000030994 3955199.015000015032 60345.088844477 2024-02-05T02:07:56.162817+00:00 19994330.288000110537 28999999.971000079066 27869999.971999999136 3957527.863000005018 60345.088855868 2024-02-05T02:07:57.146959+00:00 19994330.285999890417 29000000.010999921709 27869999.988000039011 3961460.029999970924 60345.088867620 2024-02-05T02:07:58.162342+00:00 19994330.285000089556 29000000.018000010401 27870000.050999999046 3952623.047000021208 60345.088879010 2024-02-05T02:07:59.146485+00:00 19994330.286999940872 28999999.988000039011 27869999.911999940872 3955559.067000002135 60345.088890581 2024-02-05T02:08:00.146248+00:00 19994330.284000039101 29000000.013999938965 27870000.039999961853 3959817.854000002146 60345.088902153 2024-02-05T02:08:01.146012+00:00 19994330.286999940872 28999999.962000008672 27870000.025000099093 3956105.174999982119 60345.088913724 2024-02-05T02:08:02.145774+00:00 19994330.282999988645 28999999.988000039011 27870000.028999920934 3955410.918000013102 60345.088925296 2024-02-05T02:08:03.145537+00:00 19994330.290000081062 29000000.003000020981 27869999.983000040054 3958961.969999998808 60345.088936867 2024-02-05T02:08:04.145301+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3956042.990000010002 60345.088948438 2024-02-05T02:08:05.145064+00:00 19994330.284000039101 29000000.032999988645 27869999.971999999136 3957614.007999985944 60345.088960010 2024-02-05T02:08:06.144827+00:00 19994330.287000000477 28999999.978999968618 27869999.995000001043 3959177.990000010002 60345.088971581 2024-02-05T02:08:07.144591+00:00 19994330.285000000149 28999999.988000039011 27869999.970999959856 3955420.047999978065 60345.088983152 2024-02-05T02:08:08.144353+00:00 19994330.287000000477 28999999.988999959081 27870000.037000060081 3959708.000000000000 60345.088994724 2024-02-05T02:08:09.144114+00:00 19994330.283999990672 29000000.028000000864 27869999.977000001818 3955402.997000008821 60345.089006295 2024-02-05T02:08:10.143877+00:00 19994330.287999998778 28999999.990000009537 27869999.997999910265 3954462.971000016201 60345.089018047 2024-02-05T02:08:11.159264+00:00 19994330.285999998450 28999999.996999979019 27870000.027000069618 3951589.044999986887 60345.089029437 2024-02-05T02:08:12.143405+00:00 19994330.287000000477 29000000.026000019163 27870000.023999929428 3954976.986999989022 60345.089041190 2024-02-05T02:08:13.158790+00:00 19994330.287000000477 28999999.970000028610 27869999.922000050545 3953708.983000009786 60345.089052580 2024-02-05T02:08:14.142932+00:00 19994330.284000009298 29000000.024999979883 27870000.032000061125 3955228.923000007868 60345.089064332 2024-02-05T02:08:15.158316+00:00 19994330.283999979496 28999999.975999999791 27869999.927999969572 3955414.076999992132 60345.089075723 2024-02-05T02:08:16.142458+00:00 19994330.289000000805 29000000.037999998778 27870000.122000001371 3956802.965000004042 60345.089087475 2024-02-05T02:08:17.157843+00:00 19994330.285000000149 29000000.004999998957 27869999.940999999642 3951385.095999985933 60345.089098866 2024-02-05T02:08:18.141984+00:00 19994330.286000009626 28999999.966000009328 27870000.083999998868 3954722.960000007879 60345.089110618 2024-02-05T02:08:19.157368+00:00 19994330.285000000149 28999999.984999980778 27869999.918999999762 3954273.893999993801 60345.089122008 2024-02-05T02:08:20.141510+00:00 19994330.290000021458 29000000.027000010014 27870000.013000000268 3954992.033000022173 60345.089133760 2024-02-05T02:08:21.156894+00:00 19994330.284999970347 28999999.937000010163 27869999.930000010878 3954709.079999982845 60345.089145151 2024-02-05T02:08:22.141037+00:00 19994330.286000009626 29000000.048000011593 27870000.081999991089 3957556.977999985218 60345.089156903 2024-02-05T02:08:23.156421+00:00 19994330.283999979496 29000000.001000020653 27870000.020000010729 3959024.961000024807 60345.089168293 2024-02-05T02:08:24.140563+00:00 19994330.285000029951 28999999.987999979407 27869999.990000009537 3957523.033999979030 60345.089180046 2024-02-05T02:08:25.155947+00:00 19994330.288999971002 29000000.037000000477 27870000.062000010163 3952830.062000035774 60345.089191436 2024-02-05T02:08:26.140088+00:00 19994330.285000029951 28999999.964999970049 27869999.912999991328 3955006.882999957073 60345.089203188 2024-02-05T02:08:27.155473+00:00 19994330.291000008583 29000000.055999990553 27870000.045000020415 3954408.087999999989 60345.089214579 2024-02-05T02:08:28.139615+00:00 19994330.283999979496 28999999.915000021458 27869999.924999948591 3951906.987000048161 60345.089226331 2024-02-05T02:08:29.155000+00:00 19994330.285000029951 29000000.018000010401 27869999.985000010580 3952408.021999955177 60345.089237722 2024-02-05T02:08:30.139141+00:00 19994330.284999970347 29000000.033999979496 27870000.046999990940 3953740.009999989998 60345.089249474 2024-02-05T02:08:31.154526+00:00 19994330.286000009626 28999999.995999988168 27869999.966000020504 3955295.931000053883 60345.089261045 2024-02-05T02:08:32.154289+00:00 19994330.288999971002 28999999.998000029474 27870000.082000020891 3957416.936999977101 60345.089272616 2024-02-05T02:08:33.154053+00:00 19994330.282000061125 28999999.986999988556 27869999.971999999136 3955790.069000006188 60345.089284188 2024-02-05T02:08:34.153815+00:00 19994330.291000008583 29000000.016999959946 27869999.945999979973 3956481.907000004780 60345.089295759 2024-02-05T02:08:35.153578+00:00 19994330.284999970347 28999999.995000001043 27870000.061999980360 3956510.098999977112 60345.089307331 2024-02-05T02:08:36.153341+00:00 19994330.289999961853 29000000.008000019938 27870000.034000039101 3957273.967000008095 60345.089318902 2024-02-05T02:08:37.153104+00:00 19994330.276000019163 29000000.014999989420 27869999.929000020027 3953229.067000031006 60345.089330473 2024-02-05T02:08:38.152867+00:00 19994330.289999961853 28999999.970000028610 27870000.016999959946 3953120.935999989975 60345.089342044 2024-02-05T02:08:39.152630+00:00 19994330.284000039101 29000000.001000050455 27869999.986999988556 3955387.021999955177 60345.089353615 2024-02-05T02:08:40.152394+00:00 19994330.286000009626 29000000.031000021845 27870000.036000009626 3956057.930000007153 60345.089365187 2024-02-05T02:08:41.152157+00:00 19994330.291999939829 28999999.990999940783 27869999.978000041097 3956670.037000000011 60345.089376758 2024-02-05T02:08:42.151920+00:00 19994330.282000061125 28999999.965000029653 27870000.028000000864 3954371.046000003815 60345.089388330 2024-02-05T02:08:43.151683+00:00 19994330.286000009626 29000000.052999969572 27869999.904999971390 3956306.036000012886 60345.089399901 2024-02-05T02:08:44.151446+00:00 19994330.284999970347 28999999.925999999046 27870000.034999970347 3957137.832000017166 60345.089411472 2024-02-05T02:08:45.151209+00:00 19994330.287000060081 29000000.064000010490 27870000.047999981791 3957407.204999982845 60345.089423044 2024-02-05T02:08:46.150972+00:00 19994330.286999940872 28999999.978999968618 27869999.963000059128 3956495.041999996174 60345.089434615 2024-02-05T02:08:47.150735+00:00 19994330.284999970347 29000000.035000089556 27870000.036999940872 3955243.949000000954 60345.089446186 2024-02-05T02:08:48.150499+00:00 19994330.292000059038 28999999.965999960899 27870000.020000100136 3957745.908999979030 60345.089457758 2024-02-05T02:08:49.150262+00:00 19994330.284000039101 28999999.983000040054 27869999.966999888420 3954970.013000010978 60345.089469329 2024-02-05T02:08:50.150025+00:00 19994330.284999970347 29000000.025999899954 27870000.025000099093 3957194.981999992859 60345.089480900 2024-02-05T02:08:51.149788+00:00 19994330.281999949366 28999999.965000029653 27869999.957000020891 3955723.076000034809 60345.089492472 2024-02-05T02:08:52.149551+00:00 19994330.287999991328 28999999.993999999017 27870000.038999918848 3959853.024999976158 60345.089504043 2024-02-05T02:08:53.149314+00:00 19994330.287000060081 29000000.054000001401 27869999.957000020891 3960270.864000021946 60345.089515614 2024-02-05T02:08:54.149076+00:00 19994330.286000009626 28999999.967999998480 27869999.986999988556 3956591.106000006199 60345.089527367 2024-02-05T02:08:55.164462+00:00 19994330.286000009626 29000000.017000000924 27870000.019000001252 3960301.007999957073 60345.089538757 2024-02-05T02:08:56.148603+00:00 19994330.287999991328 28999999.964999988675 27869999.966999989003 3956780.871000051033 60345.089550509 2024-02-05T02:08:57.163988+00:00 19994330.284999970347 29000000.059999998659 27870000.073000010103 3955825.067999958992 60345.089561900 2024-02-05T02:08:58.148129+00:00 19994330.284000039101 28999999.927999999374 27870000.011999990791 3954610.055000007153 60345.089573652 2024-02-05T02:08:59.163514+00:00 19994330.287999991328 29000000.030999988317 27869999.897999990731 3957325.023999989033 60345.089585043 2024-02-05T02:09:00.147655+00:00 19994330.285999998450 29000000.001000020653 27870000.087000008672 3953452.993000030983 60345.089596614 2024-02-05T02:09:01.147419+00:00 19994330.284000001848 29000000.008000019938 27869999.949000000954 3953815.979999959003 60345.089608185 2024-02-05T02:09:02.147182+00:00 19994330.287999998778 28999999.991000000387 27870000.014999989420 3956322.998000026215 60345.089619756 2024-02-05T02:09:03.146947+00:00 19994330.287999998778 28999999.962000008672 27870000.013000041246 3955507.005999981891 60345.089631327 2024-02-05T02:09:04.146708+00:00 19994330.283999990672 29000000.054999951273 27869999.962999999523 3954417.988000034820 60345.089642899 2024-02-05T02:09:05.146471+00:00 19994330.287000000477 29000000.010000050068 27870000.031999949366 3956277.932999968994 60345.089654470 2024-02-05T02:09:06.146234+00:00 19994330.284000009298 28999999.940000001341 27869999.987000048161 3958548.062000035774 60345.089666042 2024-02-05T02:09:07.145997+00:00 19994330.287000000477 29000000.059999998659 27870000.023999989033 3953636.037999988068 60345.089677613 2024-02-05T02:09:08.145761+00:00 19994330.289999991655 28999999.980999950320 27870000.029999971390 3956431.870999991894 60345.089689184 2024-02-05T02:09:09.145524+00:00 19994330.285000000149 29000000.029000040144 27870000.026000019163 3959780.114000021946 60345.089700756 2024-02-05T02:09:10.145287+00:00 19994330.285000000149 28999999.993000030518 27869999.940000001341 3952494.927999972831 60345.089712327 2024-02-05T02:09:11.145049+00:00 19994330.288000021130 28999999.941999908537 27870000.012000020593 3962458.959999979008 60345.089723898 2024-02-05T02:09:12.144813+00:00 19994330.280999958515 29000000.042999979109 27869999.977999988943 3955961.077000021935 60345.089735470 2024-02-05T02:09:13.144575+00:00 19994330.289000030607 28999999.955000039190 27869999.992000039667 3958447.002000033855 60345.089747041 2024-02-05T02:09:14.144339+00:00 19994330.286000009626 29000000.060999989510 27870000.017999891192 3954822.038999975193 60345.089758612 2024-02-05T02:09:15.144102+00:00 19994330.283999979496 28999999.965000029653 27869999.990000009537 3952737.023000001907 60345.089770365 2024-02-05T02:09:16.159486+00:00 19994330.291000008583 29000000.034999970347 27870000.028000000864 3957474.953000009060 60345.089781755 2024-02-05T02:09:17.143628+00:00 19994330.284999970347 28999999.953999999911 27869999.986000061035 3955149.972999989986 60345.089793507 2024-02-05T02:09:18.159012+00:00 19994330.284000039101 28999999.978000041097 27869999.889999989420 3957273.916999996174 60345.089804898 2024-02-05T02:09:19.143155+00:00 19994330.284999970347 29000000.055999990553 27870000.123999949545 3959176.117999970913 60345.089816650 2024-02-05T02:09:20.158538+00:00 19994330.287000000477 28999999.958999991417 27869999.965000029653 3955859.017000020016 60345.089828040 2024-02-05T02:09:21.142681+00:00 19994330.288000050932 29000000.001999970526 27870000.016000028700 3951922.921999990940 60345.089839792 2024-02-05T02:09:22.158064+00:00 19994330.282999988645 29000000.039000030607 27870000.018000010401 3959209.032000004780 60345.089851183 2024-02-05T02:09:23.142207+00:00 19994330.289999961853 28999999.996999979019 27870000.014999989420 3953901.039000033867 60345.089862935 2024-02-05T02:09:24.157591+00:00 19994330.285000029951 28999999.985000010580 27869999.957999940962 3955598.019999980927 60345.089874326 2024-02-05T02:09:25.141733+00:00 19994330.286000009626 28999999.986999988556 27869999.966000080109 3957633.000999987125 60345.089886078 2024-02-05T02:09:26.157117+00:00 19994330.285000029951 29000000.021999958903 27870000.044999960810 3959331.902999997139 60345.089897468 2024-02-05T02:09:27.141259+00:00 19994330.284999970347 29000000.007000088692 27870000.009999990463 3958776.133000016212 60345.089909221 2024-02-05T02:09:28.156644+00:00 19994330.286999940872 28999999.949000000954 27870000.001000050455 3958872.957000017166 60345.089920611 2024-02-05T02:09:29.140786+00:00 19994330.286000009626 29000000.045000001788 27869999.944999929518 3955546.004000008106 60345.089932363 2024-02-05T02:09:30.156169+00:00 19994330.290000081062 29000000.013000000268 27870000.085000038147 3956343.925999999046 60345.089943754 2024-02-05T02:09:31.140310+00:00 19994330.284999970347 28999999.960000000894 27869999.929999951273 3956139.995999931823 60345.089955506 2024-02-05T02:09:32.155696+00:00 19994330.286000009626 28999999.997999999672 27870000.036000009626 3957972.041000009049 60345.089966896 2024-02-05T02:09:33.139838+00:00 19994330.286999940872 29000000.021000009030 27870000.006999999285 3958547.910000085831 60345.089978648 2024-02-05T02:09:34.155223+00:00 19994330.279999971390 29000000.032000008970 27870000.015999998897 3956213.995000004768 60345.089990039 2024-02-05T02:09:35.139364+00:00 19994330.293000098318 28999999.996999979019 27869999.969000000507 3956603.050999999046 60345.090001791 2024-02-05T02:09:36.154749+00:00 19994330.280999898911 28999999.978999998420 27869999.973999988288 3956048.067999958992 60345.090013182 2024-02-05T02:09:37.138890+00:00 19994330.289000030607 28999999.942000031471 27870000.002000018954 3952110.000999927986 60345.090024934 2024-02-05T02:09:38.154275+00:00 19994330.286000009626 29000000.020999971777 27870000.012999981642 3961732.907000064850 60345.090036505 2024-02-05T02:09:39.154038+00:00 19994330.284000039101 29000000.027000010014 27869999.944999989122 3958202.001000047196 60345.090048077 2024-02-05T02:09:40.153801+00:00 19994330.286000009626 29000000.014999989420 27870000.032000008970 3958203.037999988068 60345.090059648 2024-02-05T02:09:41.153564+00:00 19994330.286000009626 28999999.920000020415 27870000.000000000000 3957141.000000000000 60345.090071219 2024-02-05T02:09:42.153327+00:00 19994330.285999890417 29000000.060999989510 27870000.034000009298 3960144.904999970924 60345.090082790 2024-02-05T02:09:43.153090+00:00 19994330.287000060081 29000000.000000000000 27869999.995999988168 3958640.138999938965 60345.090094361 2024-02-05T02:09:44.152853+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3958388.004000068177 60345.090105933 2024-02-05T02:09:45.152616+00:00 19994330.286000009626 28999999.975000020117 27870000.021999958903 3957804.990999937057 60345.090117504 2024-02-05T02:09:46.152379+00:00 19994330.284000039101 29000000.013000011444 27870000.004000011832 3954817.887000083923 60345.090129076 2024-02-05T02:09:47.152142+00:00 19994330.286999940872 28999999.976999938488 27869999.974000040442 3958499.097999929916 60345.090140647 2024-02-05T02:09:48.151906+00:00 19994330.284999970347 29000000.022000070661 27870000.037999991328 3960822.943000078201 60345.090152218 2024-02-05T02:09:49.151669+00:00 19994330.291000008583 29000000.020999908447 27869999.964999970049 3952238.002999901772 60345.090163790 2024-02-05T02:09:50.151432+00:00 19994330.281000021845 28999999.965000029653 27869999.986999988556 3957002.990000010002 60345.090175361 2024-02-05T02:09:51.151195+00:00 19994330.287000060081 29000000.009000059217 27870000.047000050545 3957449.996999979019 60345.090186932 2024-02-05T02:09:52.150958+00:00 19994330.288999918848 29000000.014999989420 27870000.040999948978 3958821.063000082970 60345.090198504 2024-02-05T02:09:53.150722+00:00 19994330.284000039101 28999999.981999989599 27869999.894999980927 3957023.953999996185 60345.090210075 2024-02-05T02:09:54.150485+00:00 19994330.287000000477 28999999.991999980062 27870000.039000030607 3960940.026000022888 60345.090221646 2024-02-05T02:09:55.150247+00:00 19994330.284000001848 29000000.014999989420 27870000.018000010401 3957836.955999969970 60345.090233037 2024-02-05T02:09:56.134389+00:00 19994330.286999989301 28999999.995000001043 27869999.981999989599 3956791.026000022888 60345.090244789 2024-02-05T02:09:57.149773+00:00 19994330.287000000477 28999999.998000029474 27870000.004000071436 3957980.021999955177 60345.090256180 2024-02-05T02:09:58.133915+00:00 19994330.287000000477 29000000.023999929428 27869999.985999941826 3958113.919000030030 60345.090267932 2024-02-05T02:09:59.149300+00:00 19994330.283999990672 28999999.971000079066 27869999.977000001818 3961049.136000037193 60345.090279503 2024-02-05T02:10:00.149063+00:00 19994330.290000021458 29000000.029999971390 27870000.050999999046 3957154.000000000000 60345.090291074 2024-02-05T02:10:01.148825+00:00 19994330.280999988317 28999999.990000009537 27869999.980999950320 3961244.927999972831 60345.090302646 2024-02-05T02:10:02.148589+00:00 19994330.287000000477 29000000.016000028700 27870000.057000041008 3959235.955999969970 60345.090314217 2024-02-05T02:10:03.148352+00:00 19994330.289000000805 28999999.985999941826 27869999.962000008672 3959535.097000002861 60345.090325789 2024-02-05T02:10:04.148115+00:00 19994330.285999979824 29000000.026000019163 27870000.006000038236 3959991.902999997139 60345.090337360 2024-02-05T02:10:05.147878+00:00 19994330.286000009626 28999999.990999940783 27869999.993999961764 3961668.080000042915 60345.090348931 2024-02-05T02:10:06.147641+00:00 19994330.286000009626 29000000.008000001311 27869999.970000028610 3955966.945999979973 60345.090360502 2024-02-05T02:10:07.147404+00:00 19994330.286000009626 28999999.982000000775 27869999.927999969572 3957534.103999971878 60345.090372073 2024-02-05T02:10:08.147168+00:00 19994330.287000000477 28999999.983999989927 27870000.052999969572 3959139.973999977112 60345.090383645 2024-02-05T02:10:09.146931+00:00 19994330.281999949366 29000000.030999999493 27870000.050000071526 3958172.953999996185 60345.090395216 2024-02-05T02:10:10.146695+00:00 19994330.289000030607 28999999.984000001103 27869999.916999939829 3955834.917000054847 60345.090406788 2024-02-05T02:10:11.146457+00:00 19994330.282000008970 29000000.004000011832 27870000.070000048727 3956966.008999944199 60345.090418359 2024-02-05T02:10:12.146220+00:00 19994330.289999961853 28999999.960999999195 27870000.000000000000 3959452.032000064850 60345.090429930 2024-02-05T02:10:13.145983+00:00 19994330.289000030607 29000000.035000000149 27870000.030999999493 3953753.016999959946 60345.090441502 2024-02-05T02:10:14.145746+00:00 19994330.284999970347 28999999.997000008821 27869999.891999989748 3956237.039000033867 60345.090453073 2024-02-05T02:10:15.145509+00:00 19994330.283000048250 28999999.961000028998 27870000.056000009179 3952611.952000021935 60345.090464644 2024-02-05T02:10:16.145272+00:00 19994330.285999950022 29000000.032999988645 27870000.067999988794 3960532.995999931823 60345.090476216 2024-02-05T02:10:17.145035+00:00 19994330.287000000477 28999999.992999970913 27869999.953000009060 3955627.008000016212 60345.090487787 2024-02-05T02:10:18.144798+00:00 19994330.285000029951 29000000.048000041395 27870000.030000001192 3956863.024999976158 60345.090499358 2024-02-05T02:10:19.144562+00:00 19994330.288000050932 28999999.977000001818 27869999.933999989182 3954619.968000053894 60345.090510930 2024-02-05T02:10:20.144324+00:00 19994330.286999940872 28999999.972999989986 27870000.003000020981 3956063.046999930870 60345.090522501 2024-02-05T02:10:21.144088+00:00 19994330.284999970347 28999999.974999960512 27869999.964000020176 3957894.999000072014 60345.090534072 2024-02-05T02:10:22.143852+00:00 19994330.287999991328 29000000.008999999613 27870000.043999969959 3958309.026999949943 60345.090545825 2024-02-05T02:10:23.159235+00:00 19994330.282999988645 29000000.041000008583 27870000.024999979883 3957727.932000041008 60345.090557215 2024-02-05T02:10:24.143377+00:00 19994330.286000009626 28999999.988000039011 27870000.005000051111 3960264.079999924172 60345.090568967 2024-02-05T02:10:25.158761+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3960770.027000070084 60345.090580358 2024-02-05T02:10:26.142903+00:00 19994330.291000008583 29000000.024999979883 27870000.004000011832 3960070.939999938011 60345.090592110 2024-02-05T02:10:27.158288+00:00 19994330.284000039101 29000000.049000021070 27870000.034999970347 3955244.027999997139 60345.090603501 2024-02-05T02:10:28.142429+00:00 19994330.286999940872 28999999.930999990553 27870000.020000040531 3955227.969000101089 60345.090615252 2024-02-05T02:10:29.157814+00:00 19994330.282999988645 28999999.978999968618 27869999.978999968618 3960693.000999927986 60345.090626643 2024-02-05T02:10:30.141955+00:00 19994330.286000009626 29000000.054999951273 27869999.998000029474 3958926.983999968041 60345.090638395 2024-02-05T02:10:31.157340+00:00 19994330.286000009626 28999999.982000108808 27869999.919999960810 3956458.004000068177 60345.090649785 2024-02-05T02:10:32.141482+00:00 19994330.287000060081 29000000.004999998957 27870000.042999979109 3959115.937000035774 60345.090661538 2024-02-05T02:10:33.156866+00:00 19994330.286999940872 29000000.019999980927 27870000.031000021845 3956654.099999905098 60345.090672928 2024-02-05T02:10:34.141008+00:00 19994330.287000060081 28999999.971999999136 27869999.978999968618 3957317.008000016212 60345.090684680 2024-02-05T02:10:35.156392+00:00 19994330.284999970347 28999999.991999980062 27870000.004000071436 3957251.050999999046 60345.090696071 2024-02-05T02:10:36.140534+00:00 19994330.287999991328 29000000.006999969482 27870000.036000009626 3959124.912000060081 60345.090707823 2024-02-05T02:10:37.155919+00:00 19994330.281000021845 28999999.983999971300 27870000.008999940008 3961861.032999991905 60345.090719214 2024-02-05T02:10:38.140061+00:00 19994330.289999961853 29000000.019000049680 27869999.944000009447 3956067.916999936104 60345.090730966 2024-02-05T02:10:39.155445+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3956239.073000072967 60345.090742356 2024-02-05T02:10:40.139586+00:00 19994330.286000009626 29000000.039999961853 27869999.962999939919 3960487.013000010978 60345.090754109 2024-02-05T02:10:41.154971+00:00 19994330.286999940872 29000000.004999998957 27870000.070000048727 3953348.967999935150 60345.090765499 2024-02-05T02:10:42.139113+00:00 19994330.285000089556 28999999.992000099272 27869999.970000028610 3952731.029999970924 60345.090777251 2024-02-05T02:10:43.154497+00:00 19994330.286000009626 29000000.006000000983 27869999.992999911308 3953592.950000048149 60345.090788823 2024-02-05T02:10:44.154260+00:00 19994330.283999919891 29000000.000000000000 27869999.996000051498 3962015.097000002861 60345.090800394 2024-02-05T02:10:45.154024+00:00 19994330.286000009626 28999999.989999998361 27869999.986000061035 3955039.888999938965 60345.090811965 2024-02-05T02:10:46.153786+00:00 19994330.286000009626 29000000.015999998897 27870000.003999948502 3955567.050999999046 60345.090823536 2024-02-05T02:10:47.153549+00:00 19994330.289000000805 29000000.001999989152 27870000.016000028700 3961917.033000112046 60345.090835108 2024-02-05T02:10:48.153313+00:00 19994330.287999998778 28999999.972999989986 27870000.059999939054 3961036.949999928009 60345.090846679 2024-02-05T02:10:49.153076+00:00 19994330.285999998450 28999999.989000018686 27870000.000000000000 3956047.018000007141 60345.090858250 2024-02-05T02:10:50.152839+00:00 19994330.284000001848 28999999.988999988884 27869999.936999998987 3957721.047999978065 60345.090869822 2024-02-05T02:10:51.152601+00:00 19994330.282999988645 28999999.993999991566 27870000.010000001639 3954044.943000078201 60345.090881393 2024-02-05T02:10:52.152363+00:00 19994330.290000010282 29000000.014999989420 27869999.975000001490 3957757.987999916077 60345.090892965 2024-02-05T02:10:53.152129+00:00 19994330.283999990672 29000000.001000050455 27870000.026999998838 3955102.998000026215 60345.090904536 2024-02-05T02:10:54.151892+00:00 19994330.288000021130 29000000.018999990076 27869999.966000009328 3952267.070000051986 60345.090915926 2024-02-05T02:10:55.136033+00:00 19994330.287000000477 28999999.981000009924 27870000.048999991268 3959383.982999920845 60345.090927678 2024-02-05T02:10:56.151418+00:00 19994330.285000000149 28999999.996999979019 27869999.962000008672 3958748.014999986161 60345.090939069 2024-02-05T02:10:57.135559+00:00 19994330.285000000149 28999999.986000001431 27870000.095999989659 3962419.013000010978 60345.090950821 2024-02-05T02:10:58.150944+00:00 19994330.287000000477 28999999.967000011355 27869999.946000009775 3958054.914000033867 60345.090962212 2024-02-05T02:10:59.135087+00:00 19994330.285000000149 29000000.080999970436 27870000.002000000328 3957768.998999952804 60345.090973964 2024-02-05T02:11:00.150473+00:00 19994330.287000000477 28999999.981000009924 27869999.969999969006 3961187.033000112046 60345.090985354 2024-02-05T02:11:01.134612+00:00 19994330.287000000477 28999999.987000048161 27870000.030000030994 3960989.949999928009 60345.090997106 2024-02-05T02:11:02.149996+00:00 19994330.283999979496 29000000.038999918848 27870000.018000010401 3960195.965999960899 60345.091008497 2024-02-05T02:11:03.134138+00:00 19994330.290000021458 28999999.987000111490 27869999.944999989122 3958820.055000067223 60345.091020249 2024-02-05T02:11:04.149522+00:00 19994330.282000008970 28999999.995999928564 27870000.038999971002 3955319.069000006188 60345.091031640 2024-02-05T02:11:05.133664+00:00 19994330.287000000477 28999999.978999968618 27870000.007000029087 3960435.904999970924 60345.091043392 2024-02-05T02:11:06.149048+00:00 19994330.286000009626 29000000.011000040919 27869999.997999969870 3960112.070999979973 60345.091054963 2024-02-05T02:11:07.148811+00:00 19994330.284999970347 28999999.993999961764 27869999.986000001431 3953244.945999979973 60345.091066535 2024-02-05T02:11:08.148574+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3959495.018000007141 60345.091078106 2024-02-05T02:11:09.148338+00:00 19994330.287000000477 28999999.998000029474 27869999.986000001431 3956331.013000010978 60345.091089677 2024-02-05T02:11:10.148101+00:00 19994330.286000009626 29000000.006000038236 27869999.977999929339 3956445.049000024796 60345.091101248 2024-02-05T02:11:11.147864+00:00 19994330.283999979496 28999999.985000010580 27870000.004000071436 3955950.875000000000 60345.091112820 2024-02-05T02:11:12.147627+00:00 19994330.290000021458 28999999.987999919802 27870000.036999940872 3959468.039999961853 60345.091124391 2024-02-05T02:11:13.147390+00:00 19994330.281000021845 29000000.024000048637 27869999.951000090688 3953292.078999996185 60345.091135962 2024-02-05T02:11:14.147154+00:00 19994330.287999991328 28999999.993999961764 27870000.053999900818 3957742.911000012886 60345.091147534 2024-02-05T02:11:15.146917+00:00 19994330.287000060081 28999999.996000051498 27869999.962000008672 3958934.948000072967 60345.091159105 2024-02-05T02:11:16.146680+00:00 19994330.286999940872 28999999.969999909401 27870000.034000039101 3959430.171999930870 60345.091170677 2024-02-05T02:11:17.146443+00:00 19994330.284000039101 29000000.035000089556 27869999.985999941826 3960818.970000029076 60345.091182248 2024-02-05T02:11:18.146205+00:00 19994330.286000009626 28999999.995999928564 27869999.943000078201 3958102.924000024796 60345.091193819 2024-02-05T02:11:19.145969+00:00 19994330.287999991328 28999999.996000051498 27870000.003999948502 3958606.095999956131 60345.091205390 2024-02-05T02:11:20.145732+00:00 19994330.283999919891 29000000.035000000149 27870000.055999990553 3955180.988000034820 60345.091216962 2024-02-05T02:11:21.145495+00:00 19994330.286000009626 28999999.973000001162 27869999.991999980062 3958467.044000030030 60345.091228533 2024-02-05T02:11:22.145258+00:00 19994330.287999991328 29000000.011000011116 27870000.027000069618 3957584.888999938965 60345.091240104 2024-02-05T02:11:23.145022+00:00 19994330.287999991328 28999999.980999991298 27869999.993999961764 3961666.950999975204 60345.091251676 2024-02-05T02:11:24.144785+00:00 19994330.286000009626 29000000.019000008702 27869999.930999990553 3960193.106000065804 60345.091263247 2024-02-05T02:11:25.144548+00:00 19994330.284000039101 28999999.993999991566 27870000.028000000864 3957028.865000010002 60345.091274818 2024-02-05T02:11:26.144310+00:00 19994330.284999970347 28999999.993000000715 27870000.019999980927 3959753.038999915123 60345.091286390 2024-02-05T02:11:27.144073+00:00 19994330.287999991328 29000000.024000018835 27869999.990000009537 3960428.113000034820 60345.091298142 2024-02-05T02:11:28.159458+00:00 19994330.282999988645 29000000.035999979824 27870000.060999989510 3959933.907000064850 60345.091309533 2024-02-05T02:11:29.143600+00:00 19994330.291000008583 28999999.962999999523 27869999.971000000834 3956135.024999976158 60345.091321284 2024-02-05T02:11:30.158984+00:00 19994330.285000089556 28999999.975000020117 27869999.904000010341 3966883.087000011932 60345.091332675 2024-02-05T02:11:31.143126+00:00 19994330.287999991328 29000000.010999981314 27870000.096999991685 3958425.976999998093 60345.091344427 2024-02-05T02:11:32.158510+00:00 19994330.283999919891 28999999.962999999523 27869999.997000008821 3962460.914999961853 60345.091355818 2024-02-05T02:11:33.142652+00:00 19994330.284000039101 29000000.037000000477 27869999.985999990255 3962152.050999999046 60345.091367570 2024-02-05T02:11:34.158036+00:00 19994330.284999970347 28999999.963999990374 27869999.992000009865 3953737.001000047196 60345.091378960 2024-02-05T02:11:35.142178+00:00 19994330.290000081062 29000000.029000040144 27869999.991000000387 3958028.940999985207 60345.091390713 2024-02-05T02:11:36.157563+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3960680.042999982834 60345.091402103 2024-02-05T02:11:37.141705+00:00 19994330.285999890417 29000000.013999998569 27870000.030000001192 3956656.004999995232 60345.091413855 2024-02-05T02:11:38.157089+00:00 19994330.286000009626 28999999.997000038624 27869999.953000009060 3953492.980999947060 60345.091425246 2024-02-05T02:11:39.141231+00:00 19994330.286000009626 29000000.013999938965 27869999.990000009537 3956528.007000089157 60345.091436998 2024-02-05T02:11:40.156615+00:00 19994330.282999988645 28999999.979000091553 27870000.050000008196 3957674.033999919891 60345.091448389 2024-02-05T02:11:41.140757+00:00 19994330.287000000477 29000000.005999919027 27869999.981999989599 3955639.863000034820 60345.091460140 2024-02-05T02:11:42.156141+00:00 19994330.287000000477 29000000.011000040919 27870000.024999979883 3959016.041000009049 60345.091471531 2024-02-05T02:11:43.140283+00:00 19994330.287999998778 28999999.978999968618 27869999.940999981016 3955543.019000052940 60345.091483283 2024-02-05T02:11:44.155668+00:00 19994330.285999998450 29000000.032999988645 27870000.042000059038 3956855.076999903191 60345.091494674 2024-02-05T02:11:45.139809+00:00 19994330.286000009626 29000000.006999969482 27870000.006999969482 3961340.940999985207 60345.091506426 2024-02-05T02:11:46.155194+00:00 19994330.285999998450 28999999.976000070572 27869999.944000009447 3959283.082000017166 60345.091517816 2024-02-05T02:11:47.139336+00:00 19994330.283000010997 29000000.009999990463 27870000.019999980927 3957045.947999999858 60345.091529569 2024-02-05T02:11:48.154720+00:00 19994330.287999991328 28999999.949000000954 27869999.976000070572 3956417.955999998841 60345.091541140 2024-02-05T02:11:49.154483+00:00 19994330.282999988645 29000000.050999999046 27870000.059999939054 3956276.067000002135 60345.091552711 2024-02-05T02:11:50.154245+00:00 19994330.290000021458 28999999.975999951363 27869999.968999978155 3958089.955999999773 60345.091564283 2024-02-05T02:11:51.154009+00:00 19994330.287000000477 29000000.034000039101 27870000.011000040919 3960384.012999999803 60345.091575673 2024-02-05T02:11:52.138151+00:00 19994330.283999979496 28999999.953999999911 27870000.006000038236 3958718.002999999095 60345.091587425 2024-02-05T02:11:53.153536+00:00 19994330.285999979824 29000000.011999960989 27869999.981999989599 3957431.947999998927 60345.091598816 2024-02-05T02:11:54.137677+00:00 19994330.285000029951 29000000.028000000864 27870000.016999959946 3960672.117000001948 60345.091610568 2024-02-05T02:11:55.153061+00:00 19994330.286000009626 29000000.019999980927 27869999.962999939919 3959718.927000001073 60345.091621959 2024-02-05T02:11:56.137204+00:00 19994330.284999970347 28999999.989000078291 27870000.014000058174 3957522.945999994874 60345.091633711 2024-02-05T02:11:57.152588+00:00 19994330.289000030607 28999999.967000000179 27869999.970000028610 3957817.005000003148 60345.091645101 2024-02-05T02:11:58.136730+00:00 19994330.284999970347 29000000.030999999493 27870000.022999998182 3959009.005999996793 60345.091656853 2024-02-05T02:11:59.152114+00:00 19994330.291000008583 28999999.985999990255 27870000.037999991328 3959268.997000000905 60345.091668244 2024-02-05T02:12:00.136257+00:00 19994330.283999979496 28999999.984999999404 27869999.978999968618 3956210.041000001132 60345.091679996 2024-02-05T02:12:01.151640+00:00 19994330.284000039101 29000000.009000018239 27869999.991999980062 3960395.024999998976 60345.091691386 2024-02-05T02:12:02.135783+00:00 19994330.283999979496 29000000.014999989420 27870000.031000021845 3958420.957000001799 60345.091703138 2024-02-05T02:12:03.151167+00:00 19994330.286000009626 28999999.984000001103 27869999.940000060946 3954802.949999995995 60345.091714529 2024-02-05T02:12:04.135309+00:00 19994330.291999999434 29000000.027000010014 27870000.032999988645 3956426.045000001788 60345.091726281 2024-02-05T02:12:05.150693+00:00 19994330.283999979496 28999999.962999999523 27869999.969999909401 3960494.957000001799 60345.091737672 2024-02-05T02:12:06.134834+00:00 19994330.287000000477 28999999.997000008821 27870000.052000049502 3953168.980000004172 60345.091749424 2024-02-05T02:12:07.150219+00:00 19994330.283999979496 29000000.006999969482 27869999.977000001818 3954968.111999989022 60345.091760814 2024-02-05T02:12:08.134360+00:00 19994330.286000009626 29000000.028000000864 27870000.006999999285 3956466.875000000000 60345.091772567 2024-02-05T02:12:09.149745+00:00 19994330.284000039101 28999999.971000019461 27869999.977000009269 3954703.102000012994 60345.091783957 2024-02-05T02:12:10.133887+00:00 19994330.286999940872 29000000.022000011057 27870000.021999999881 3957976.045999988914 60345.091795709 2024-02-05T02:12:11.149270+00:00 19994330.287999991328 28999999.973999980837 27869999.973000001162 3955333.953000009060 60345.091807281 2024-02-05T02:12:12.149032+00:00 19994330.288000110537 28999999.991999980062 27870000.065000001341 3958403.982999994885 60345.091818852 2024-02-05T02:12:13.148798+00:00 19994330.283999919891 29000000.056000050157 27869999.956999991089 3958111.920000001788 60345.091830423 2024-02-05T02:12:14.148560+00:00 19994330.287999991328 28999999.921999990940 27869999.993000000715 3955702.192000002135 60345.091841994 2024-02-05T02:12:15.148324+00:00 19994330.284000039101 29000000.039999961853 27869999.988000009209 3960656.840000004042 60345.091853566 2024-02-05T02:12:16.148087+00:00 19994330.284999970347 29000000.019000049680 27870000.036000009626 3956796.123999997973 60345.091865137 2024-02-05T02:12:17.147849+00:00 19994330.285000089556 28999999.970999959856 27869999.965999960899 3955099.885999992024 60345.091876708 2024-02-05T02:12:18.147613+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3956438.050999999046 60345.091888280 2024-02-05T02:12:19.147376+00:00 19994330.286999940872 28999999.993000030518 27870000.000000000000 3957311.027000010014 60345.091899851 2024-02-05T02:12:20.147139+00:00 19994330.289000030607 28999999.998999949545 27870000.080000039190 3958885.986000000965 60345.091911423 2024-02-05T02:12:21.146902+00:00 19994330.284000039101 29000000.002000089735 27869999.960999969393 3960676.993999987841 60345.091922994 2024-02-05T02:12:22.146665+00:00 19994330.285999890417 28999999.998999949545 27869999.984000030905 3962924.011999994982 60345.091934565 2024-02-05T02:12:23.146428+00:00 19994330.287000060081 29000000.013000011444 27870000.069999989122 3958623.975000023842 60345.091946136 2024-02-05T02:12:24.146192+00:00 19994330.279999971390 28999999.952000018209 27869999.925999999046 3955705.028999983799 60345.091957708 2024-02-05T02:12:25.145957+00:00 19994330.292000059038 29000000.041000008583 27870000.012000020593 3956030.962999999989 60345.091969279 2024-02-05T02:12:26.145718+00:00 19994330.286000009626 28999999.997999910265 27870000.022999938577 3958201.965999991167 60345.091980850 2024-02-05T02:12:27.145481+00:00 19994330.286000009626 28999999.981999989599 27870000.001000050455 3953640.120000004768 60345.091992422 2024-02-05T02:12:28.145244+00:00 19994330.285999890417 29000000.050000071526 27870000.044999960810 3959047.842000008095 60345.092003993 2024-02-05T02:12:29.145007+00:00 19994330.285000089556 28999999.958999991417 27869999.910000089556 3958469.011000006925 60345.092015564 2024-02-05T02:12:30.144770+00:00 19994330.286000009626 28999999.990000009537 27870000.022999878973 3961104.037000000011 60345.092027136 2024-02-05T02:12:31.144533+00:00 19994330.284999970347 29000000.000999931246 27870000.059000018984 3957921.048999994993 60345.092038707 2024-02-05T02:12:32.144296+00:00 19994330.289000030607 29000000.004000071436 27869999.938000079244 3956600.021999984980 60345.092050279 2024-02-05T02:12:33.144060+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3954931.917000025976 60345.092061850 2024-02-05T02:12:34.143823+00:00 19994330.284999970347 29000000.039999999106 27869999.977000001818 3956807.088999987114 60345.092073602 2024-02-05T02:12:35.159207+00:00 19994330.285000000149 28999999.958000000566 27870000.037999991328 3957925.921000003815 60345.092084993 2024-02-05T02:12:36.143349+00:00 19994330.285000000149 29000000.013000000268 27869999.942000031471 3960402.069000006188 60345.092096745 2024-02-05T02:12:37.158733+00:00 19994330.287000000477 28999999.986999988556 27870000.054999951273 3960124.025999993086 60345.092108135 2024-02-05T02:12:38.142875+00:00 19994330.285999998450 29000000.018999990076 27869999.996000051498 3956192.926999986172 60345.092119887 2024-02-05T02:12:39.158259+00:00 19994330.287000000477 28999999.990000009537 27869999.950999978930 3956154.078999996185 60345.092131278 2024-02-05T02:12:40.142401+00:00 19994330.283999990672 28999999.974000010639 27870000.026000019163 3954973.011000006925 60345.092143030 2024-02-05T02:12:41.157786+00:00 19994330.286000009626 29000000.015999998897 27869999.985999941826 3955591.810000001919 60345.092154420 2024-02-05T02:12:42.141928+00:00 19994330.291000008583 29000000.035999979824 27870000.016999959946 3952412.122000008821 60345.092166172 2024-02-05T02:12:43.157312+00:00 19994330.281999979168 28999999.964000020176 27870000.002000089735 3955071.972000002861 60345.092177563 2024-02-05T02:12:44.141454+00:00 19994330.286000009626 28999999.973999980837 27870000.014999989420 3956818.067999988794 60345.092189315 2024-02-05T02:12:45.156838+00:00 19994330.284000009298 29000000.034000039101 27870000.009999990463 3956476.853000015020 60345.092200706 2024-02-05T02:12:46.140980+00:00 19994330.285999979824 28999999.986000001431 27870000.008999999613 3956583.186999977101 60345.092212458 2024-02-05T02:12:47.156364+00:00 19994330.289999991655 29000000.007999960333 27869999.954999998212 3957121.978000015020 60345.092223848 2024-02-05T02:12:48.140506+00:00 19994330.285000029951 29000000.004999998957 27869999.977000001818 3955609.967999995220 60345.092235601 2024-02-05T02:12:49.155890+00:00 19994330.286000009626 28999999.971999999136 27870000.065000001341 3960010.923999994993 60345.092246991 2024-02-05T02:12:50.140032+00:00 19994330.287000000477 29000000.013999998569 27870000.006999999285 3954550.994000018109 60345.092258562 2024-02-05T02:12:51.139794+00:00 19994330.285999950022 28999999.988000039011 27869999.973000019789 3957201.016999990214 60345.092270134 2024-02-05T02:12:52.139558+00:00 19994330.282000008970 29000000.002999961376 27869999.987999979407 3953430.067000002135 60345.092281705 2024-02-05T02:12:53.139321+00:00 19994330.290000021458 29000000.040000081062 27869999.956000000238 3955606.004999995232 60345.092293276 2024-02-05T02:12:54.139084+00:00 19994330.286000009626 28999999.957999940962 27870000.022000011057 3961836.949000000954 60345.092304848 2024-02-05T02:12:55.138847+00:00 19994330.284999970347 29000000.024000048637 27870000.008999969810 3957292.086000024807 60345.092316600 2024-02-05T02:12:56.154232+00:00 19994330.285000029951 28999999.981999989599 27870000.064000010490 3956838.925999999046 60345.092327991 2024-02-05T02:12:57.138374+00:00 19994330.286000009626 28999999.985000010580 27869999.882000029087 3959912.026999949943 60345.092339742 2024-02-05T02:12:58.153758+00:00 19994330.287999991328 29000000.035999890417 27870000.032000008970 3958244.983000040054 60345.092351133 2024-02-05T02:12:59.137900+00:00 19994330.283999979496 28999999.993000030518 27870000.023999989033 3960773.006999969017 60345.092362885 2024-02-05T02:13:00.153284+00:00 19994330.287999991328 28999999.978000041097 27870000.024999979883 3955222.983000040054 60345.092374276 2024-02-05T02:13:01.137427+00:00 19994330.286000069231 29000000.037999991328 27869999.958999991417 3957677.916999996174 60345.092386028 2024-02-05T02:13:02.152811+00:00 19994330.284999970347 28999999.993000030518 27869999.995999988168 3956593.138000010978 60345.092397418 2024-02-05T02:13:03.136953+00:00 19994330.287999991328 28999999.990999940783 27869999.994000021368 3957404.913999975193 60345.092409171 2024-02-05T02:13:04.152337+00:00 19994330.286000009626 29000000.031000021845 27870000.017000019550 3957490.070999979973 60345.092420561 2024-02-05T02:13:05.136478+00:00 19994330.284999970347 28999999.930999990553 27870000.008000019938 3960163.027999997139 60345.092432313 2024-02-05T02:13:06.151863+00:00 19994330.287000060081 28999999.978000041097 27870000.018999930471 3960820.970000029076 60345.092443704 2024-02-05T02:13:07.136005+00:00 19994330.285999890417 29000000.056999921799 27870000.012000080198 3960523.978999971878 60345.092455456 2024-02-05T02:13:08.151389+00:00 19994330.289000030607 28999999.997000098228 27869999.985000010580 3956758.018000007141 60345.092466847 2024-02-05T02:13:09.135531+00:00 19994330.284999970347 29000000.003999948502 27869999.978999968618 3960385.946000040043 60345.092478598 2024-02-05T02:13:10.150916+00:00 19994330.285000089556 28999999.998999949545 27869999.991999980062 3964005.003999948967 60345.092489989 2024-02-05T02:13:11.135058+00:00 19994330.286000009626 29000000.028000000864 27870000.051999930292 3960680.942000031006 60345.092501741 2024-02-05T02:13:12.150442+00:00 19994330.282999988645 28999999.938999999315 27869999.941000100225 3959775.099999963772 60345.092513132 2024-02-05T02:13:13.134583+00:00 19994330.286999940872 29000000.043000001460 27870000.041000008583 3958473.000000000000 60345.092524884 2024-02-05T02:13:14.149968+00:00 19994330.287999991328 28999999.989000011235 27869999.934999939054 3959722.996000051033 60345.092536274 2024-02-05T02:13:15.134110+00:00 19994330.287999991328 28999999.998999979347 27870000.054999951273 3962891.952999948990 60345.092548027 2024-02-05T02:13:16.149494+00:00 19994330.282999988645 28999999.978999998420 27869999.991000059992 3958766.949000000954 60345.092559417 2024-02-05T02:13:17.133635+00:00 19994330.291000008583 29000000.036000009626 27869999.996000051498 3955300.041000009049 60345.092571169 2024-02-05T02:13:18.149021+00:00 19994330.282000061125 29000000.014999989420 27870000.021999958903 3959421.023000001907 60345.092582560 2024-02-05T02:13:19.133162+00:00 19994330.284999970347 28999999.968000020832 27869999.942000031471 3959075.051999986172 60345.092594312 2024-02-05T02:13:20.148546+00:00 19994330.287000060081 28999999.976000010967 27870000.059000018984 3960750.993000030983 60345.092605883 2024-02-05T02:13:21.148309+00:00 19994330.284999970347 29000000.038999971002 27869999.995000001043 3959875.947000027169 60345.092617454 2024-02-05T02:13:22.148073+00:00 19994330.287999991328 28999999.986000001431 27869999.983999971300 3960341.064999998081 60345.092629026 2024-02-05T02:13:23.147836+00:00 19994330.284999970347 29000000.004999998957 27870000.049000021070 3956142.964999973774 60345.092640597 2024-02-05T02:13:24.147599+00:00 19994330.289000030607 28999999.985000010580 27869999.925999999046 3956931.046000003815 60345.092652169 2024-02-05T02:13:25.147362+00:00 19994330.282999988645 29000000.010999981314 27870000.035000000149 3960345.045000017155 60345.092663740 2024-02-05T02:13:26.147125+00:00 19994330.286000009626 28999999.999000009149 27870000.050000000745 3958907.937999964226 60345.092675311 2024-02-05T02:13:27.146888+00:00 19994330.284999970347 28999999.994000021368 27869999.973000001162 3955074.972999989986 60345.092686883 2024-02-05T02:13:28.146652+00:00 19994330.287999998778 29000000.032999988645 27869999.987999990582 3958443.970000029076 60345.092698454 2024-02-05T02:13:29.146415+00:00 19994330.287999998778 28999999.995999928564 27870000.032000008970 3954936.969999969006 60345.092710025 2024-02-05T02:13:30.146177+00:00 19994330.285000000149 28999999.953000068665 27869999.951000008732 3955481.017000020016 60345.092721596 2024-02-05T02:13:31.145940+00:00 19994330.287999998778 29000000.046999931335 27870000.030000001192 3954661.063000022899 60345.092733168 2024-02-05T02:13:32.145704+00:00 19994330.282999988645 29000000.010000109673 27870000.000999990851 3955622.942999958992 60345.092744739 2024-02-05T02:13:33.145466+00:00 19994330.287999998778 28999999.979999899864 27869999.998000029474 3956439.073000013828 60345.092756310 2024-02-05T02:13:34.145229+00:00 19994330.282000008970 28999999.990000009537 27869999.921000000089 3956510.960000038147 60345.092767882 2024-02-05T02:13:35.144992+00:00 19994330.285999979824 28999999.990000009537 27870000.081999961287 3962816.910999954212 60345.092779453 2024-02-05T02:13:36.144755+00:00 19994330.290000021458 29000000.009999990463 27869999.965000029653 3959506.092000008095 60345.092791025 2024-02-05T02:13:37.144519+00:00 19994330.285000000149 29000000.003000020981 27869999.986999988556 3957249.989000021946 60345.092802596 2024-02-05T02:13:38.144282+00:00 19994330.287000000477 28999999.977000001818 27870000.068000018597 3958390.062999964226 60345.092814167 2024-02-05T02:13:39.144045+00:00 19994330.282999988645 29000000.013000011444 27869999.921000000089 3959411.894000052940 60345.092825739 2024-02-05T02:13:40.143808+00:00 19994330.286000009626 29000000.011000040919 27870000.037000000477 3958162.028999983799 60345.092837310 2024-02-05T02:13:41.143571+00:00 19994330.287999991328 29000000.008000019938 27869999.964999970049 3956649.953999996185 60345.092849062 2024-02-05T02:13:42.158956+00:00 19994330.287999991328 28999999.998999949545 27870000.000999990851 3957338.014999986161 60345.092860452 2024-02-05T02:13:43.143098+00:00 19994330.285000029951 28999999.978999968618 27870000.010000050068 3956394.120000004768 60345.092872205 2024-02-05T02:13:44.158482+00:00 19994330.287000000477 29000000.036000009626 27869999.952999949455 3957264.865999997128 60345.092883595 2024-02-05T02:13:45.142623+00:00 19994330.287000000477 28999999.986000061035 27870000.065000060946 3957226.092000008095 60345.092895347 2024-02-05T02:13:46.158008+00:00 19994330.287000000477 28999999.988999959081 27870000.047999981791 3955687.962999999989 60345.092906738 2024-02-05T02:13:47.142150+00:00 19994330.282999988645 29000000.013000011444 27869999.953999999911 3955738.975000023842 60345.092918490 2024-02-05T02:13:48.157534+00:00 19994330.284999970347 29000000.032000001520 27870000.003000020981 3959155.977999985218 60345.092929881 2024-02-05T02:13:49.141676+00:00 19994330.287000000477 28999999.949000000954 27869999.953999999911 3956134.069000006188 60345.092941632 2024-02-05T02:13:50.157061+00:00 19994330.288000050932 29000000.004000000656 27869999.981999989599 3951395.953000009060 60345.092953023 2024-02-05T02:13:51.141203+00:00 19994330.285999950022 28999999.981999989599 27870000.070999979973 3956407.057999968994 60345.092964775 2024-02-05T02:13:52.156587+00:00 19994330.290000021458 29000000.025000009686 27869999.988000039011 3958733.041999996174 60345.092976166 2024-02-05T02:13:53.140728+00:00 19994330.282999988645 29000000.008999999613 27869999.969999909401 3954049.956000030041 60345.092987737 2024-02-05T02:13:54.140493+00:00 19994330.283000048250 28999999.982999980450 27870000.006000038236 3957791.024999976158 60345.092999308 2024-02-05T02:13:55.140255+00:00 19994330.286999940872 29000000.008999999613 27869999.968000050634 3957132.920000017155 60345.093010880 2024-02-05T02:13:56.140018+00:00 19994330.286000009626 28999999.956000000238 27870000.008999940008 3957058.069000006188 60345.093022451 2024-02-05T02:13:57.139781+00:00 19994330.287999991328 29000000.058999989182 27870000.050999999046 3959217.890999972820 60345.093034022 2024-02-05T02:13:58.139544+00:00 19994330.286000009626 28999999.973000049591 27870000.006000038236 3957846.157000004780 60345.093045594 2024-02-05T02:13:59.139307+00:00 19994330.287000060081 29000000.037000000477 27869999.971999999136 3953567.945999979973 60345.093057165 2024-02-05T02:14:00.139070+00:00 19994330.283999919891 28999999.971999999136 27870000.008999940008 3954119.939000010025 60345.093068737 2024-02-05T02:14:01.138834+00:00 19994330.287000060081 29000000.020999971777 27870000.000000000000 3957730.006999969017 60345.093080308 2024-02-05T02:14:02.138596+00:00 19994330.282999988645 28999999.953000009060 27869999.995000001043 3959173.995000004768 60345.093092060 2024-02-05T02:14:03.153981+00:00 19994330.287999991328 29000000.040000021458 27869999.978000000119 3959382.029000043869 60345.093103451 2024-02-05T02:14:04.138123+00:00 19994330.289999961853 29000000.014999989420 27870000.094000000507 3963076.932000041008 60345.093115203 2024-02-05T02:14:05.153507+00:00 19994330.282999988645 28999999.935999989510 27869999.918999999762 3958210.957999945153 60345.093126593 2024-02-05T02:14:06.137648+00:00 19994330.286000009626 29000000.015000049025 27870000.022999998182 3957309.118000030983 60345.093138346 2024-02-05T02:14:07.153033+00:00 19994330.286000009626 29000000.003999948502 27869999.998000010848 3958356.993999958038 60345.093149736 2024-02-05T02:14:08.137175+00:00 19994330.286000009626 28999999.980999950320 27869999.952999979258 3957912.983000040054 60345.093161488 2024-02-05T02:14:09.152560+00:00 19994330.287999991328 28999999.991000059992 27870000.005000028759 3961669.953999996185 60345.093172878 2024-02-05T02:14:10.136702+00:00 19994330.286000009626 29000000.050999999046 27870000.030000001192 3957443.023000001907 60345.093184630 2024-02-05T02:14:11.152085+00:00 19994330.284000039101 29000000.021000031382 27870000.012999981642 3959518.052999972831 60345.093196021 2024-02-05T02:14:12.136228+00:00 19994330.286999940872 28999999.953999999911 27869999.972999989986 3961905.988999962807 60345.093207773 2024-02-05T02:14:13.151612+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3957895.945000051986 60345.093219164 2024-02-05T02:14:14.135755+00:00 19994330.286999940872 29000000.011000040919 27870000.006999969482 3958701.044000030030 60345.093230916 2024-02-05T02:14:15.151139+00:00 19994330.285000089556 28999999.977000001818 27869999.995000001043 3963581.014999986161 60345.093242306 2024-02-05T02:14:16.135280+00:00 19994330.286000009626 29000000.018999930471 27869999.991000000387 3961266.944999932777 60345.093254059 2024-02-05T02:14:17.150664+00:00 19994330.284999970347 29000000.011999960989 27870000.059000018984 3958377.060999989975 60345.093265449 2024-02-05T02:14:18.134806+00:00 19994330.289000030607 29000000.030000090599 27869999.976000010967 3958410.950000048149 60345.093277201 2024-02-05T02:14:19.150190+00:00 19994330.285999890417 28999999.962000008672 27870000.015999969095 3958230.024000049103 60345.093288592 2024-02-05T02:14:20.134331+00:00 19994330.287000060081 29000000.010999921709 27870000.002000030130 3959968.008000016212 60345.093300344 2024-02-05T02:14:21.149716+00:00 19994330.286000009626 29000000.014000058174 27869999.941999968141 3961109.921000003815 60345.093311734 2024-02-05T02:14:22.133858+00:00 19994330.284000001848 28999999.990999940783 27870000.022000070661 3961531.992999910843 60345.093323487 2024-02-05T02:14:23.149243+00:00 19994330.287000000477 28999999.996000051498 27869999.982999920845 3961435.175000071991 60345.093334877 2024-02-05T02:14:24.133385+00:00 19994330.286999989301 28999999.981999989599 27870000.042000059038 3961049.894999980927 60345.093346629 2024-02-05T02:14:25.148769+00:00 19994330.285000011325 29000000.039999999106 27869999.993999961764 3964132.036999940872 60345.093358201 2024-02-05T02:14:26.148532+00:00 19994330.287000000477 28999999.984000001103 27870000.001999970526 3956679.950000048149 60345.093369772 2024-02-05T02:14:27.148295+00:00 19994330.287999991328 29000000.007000010461 27869999.971000079066 3957217.013000010978 60345.093381343 2024-02-05T02:14:28.148059+00:00 19994330.285999998450 28999999.989999990910 27869999.982999920845 3958209.949000000954 60345.093392915 2024-02-05T02:14:29.147821+00:00 19994330.285000000149 28999999.991999998689 27870000.014999989420 3960426.049999951851 60345.093404486 2024-02-05T02:14:30.147584+00:00 19994330.285000000149 28999999.991000000387 27870000.040000081062 3959686.932000041008 60345.093416058 2024-02-05T02:14:31.147348+00:00 19994330.285000029951 29000000.030000001192 27870000.008000019938 3954768.016999959946 60345.093427629 2024-02-05T02:14:32.147110+00:00 19994330.287999991328 28999999.984000001103 27869999.949999928474 3963642.098999977112 60345.093439200 2024-02-05T02:14:33.146874+00:00 19994330.286000009626 28999999.978000018746 27869999.962000008672 3958440.989000082016 60345.093450771 2024-02-05T02:14:34.146637+00:00 19994330.289000000805 29000000.037000000477 27870000.088999990374 3958641.051999927033 60345.093462342 2024-02-05T02:14:35.146401+00:00 19994330.282000008970 28999999.981000009924 27869999.906000021845 3954109.916000009049 60345.093473914 2024-02-05T02:14:36.146163+00:00 19994330.284999970347 29000000.008999999613 27869999.991999980062 3955072.080999969970 60345.093485485 2024-02-05T02:14:37.145927+00:00 19994330.287999991328 28999999.990000009537 27870000.037999991328 3956705.032000064850 60345.093497057 2024-02-05T02:14:38.145689+00:00 19994330.285000029951 29000000.019999980927 27869999.989000078291 3959864.917999982834 60345.093508628 2024-02-05T02:14:39.145452+00:00 19994330.287000000477 28999999.943000018597 27869999.942999958992 3956721.032999991905 60345.093520199 2024-02-05T02:14:40.145216+00:00 19994330.287000000477 29000000.056999981403 27870000.041000008583 3957472.912000060081 60345.093531771 2024-02-05T02:14:41.144979+00:00 19994330.288999971002 28999999.999000009149 27870000.093999978155 3953190.937999964226 60345.093543342 2024-02-05T02:14:42.144741+00:00 19994330.282000008970 28999999.981999989599 27869999.901000000536 3961990.077000021935 60345.093554913 2024-02-05T02:14:43.144504+00:00 19994330.287000000477 29000000.020999971777 27870000.114999990910 3957038.054999948014 60345.093566485 2024-02-05T02:14:44.144268+00:00 19994330.286000009626 28999999.977000001818 27869999.964999999851 3962030.980000019073 60345.093578056 2024-02-05T02:14:45.144031+00:00 19994330.285000029951 28999999.958999991417 27869999.993999991566 3958692.990000010002 60345.093589627 2024-02-05T02:14:46.143794+00:00 19994330.285999950022 29000000.057999968529 27869999.980000019073 3956020.993000030983 60345.093601380 2024-02-05T02:14:47.159178+00:00 19994330.287000000477 29000000.013000011444 27869999.995000001043 3959486.940999985207 60345.093612770 2024-02-05T02:14:48.143320+00:00 19994330.289000030607 28999999.957000020891 27870000.014999989420 3963588.031999946106 60345.093624341 2024-02-05T02:14:49.143083+00:00 19994330.281999949366 29000000.024000048637 27869999.940000001341 3958635.041000009049 60345.093635913 2024-02-05T02:14:50.142846+00:00 19994330.290000081062 28999999.991999980062 27870000.127000000328 3960426.064000010025 60345.093647484 2024-02-05T02:14:51.142610+00:00 19994330.282999988645 28999999.977000001818 27869999.943000018597 3955491.919000030030 60345.093659055 2024-02-05T02:14:52.142372+00:00 19994330.284999970347 29000000.026000019163 27869999.998999949545 3953322.044000030030 60345.093670627 2024-02-05T02:14:53.142136+00:00 19994330.287999991328 29000000.000999931246 27869999.903000060469 3961413.976999998093 60345.093682198 2024-02-05T02:14:54.141899+00:00 19994330.282999988645 29000000.019000049680 27870000.100999951363 3963307.018999934196 60345.093693769 2024-02-05T02:14:55.141662+00:00 19994330.292000059038 28999999.944000009447 27869999.971000019461 3957270.973000050057 60345.093705340 2024-02-05T02:14:56.141425+00:00 19994330.284999970347 29000000.046000000089 27870000.013000011444 3966054.901999949943 60345.093716912 2024-02-05T02:14:57.141189+00:00 19994330.284999970347 29000000.008000019938 27869999.987999979407 3958069.064000010025 60345.093728483 2024-02-05T02:14:58.140951+00:00 19994330.284000039101 28999999.967999938875 27869999.971999999136 3957786.046000003815 60345.093740054 2024-02-05T02:14:59.140714+00:00 19994330.286999940872 29000000.037000060081 27870000.023999989033 3961374.065999985207 60345.093751626 2024-02-05T02:15:00.140476+00:00 19994330.289000030607 29000000.010999921709 27870000.017000079155 3958167.883000016212 60345.093763197 2024-02-05T02:15:01.140239+00:00 19994330.284999970347 28999999.985000010580 27869999.946999911219 3962257.972000002861 60345.093774769 2024-02-05T02:15:02.140004+00:00 19994330.286000009626 28999999.971999999136 27870000.039000030607 3956442.166000009049 60345.093786340 2024-02-05T02:15:03.139767+00:00 19994330.284000039101 29000000.022999998182 27869999.967000011355 3956079.904000043869 60345.093797911 2024-02-05T02:15:04.139530+00:00 19994330.289999961853 28999999.989999998361 27870000.026000019163 3957451.008999944199 60345.093809483 2024-02-05T02:15:05.139293+00:00 19994330.284000039101 28999999.989999990910 27870000.038999918848 3958028.050999999046 60345.093821054 2024-02-05T02:15:06.139055+00:00 19994330.284000039101 28999999.989999990910 27869999.964000109583 3951744.868999958038 60345.093832625 2024-02-05T02:15:07.138820+00:00 19994330.286999940872 28999999.995000001043 27869999.984999898821 3955519.033000112046 60345.093844197 2024-02-05T02:15:08.138582+00:00 19994330.287000060081 29000000.085000008345 27870000.034000039101 3955610.969999908935 60345.093855768 2024-02-05T02:15:09.138345+00:00 19994330.286999940872 28999999.923999991268 27869999.963000059128 3959194.058000088204 60345.093867520 2024-02-05T02:15:10.153730+00:00 19994330.286000009626 28999999.992000009865 27870000.013999938965 3961488.969999908935 60345.093878910 2024-02-05T02:15:11.137871+00:00 19994330.284000039101 29000000.021000001580 27869999.996000051498 3957949.129000068177 60345.093890663 2024-02-05T02:15:12.153256+00:00 19994330.284999970347 28999999.977000001818 27870000.013000011444 3961572.875999927986 60345.093902053 2024-02-05T02:15:13.137397+00:00 19994330.289000030607 28999999.991000000387 27869999.998999949545 3957018.037000060081 60345.093913805 2024-02-05T02:15:14.152782+00:00 19994330.283999919891 29000000.036000009626 27870000.042999979109 3959519.957000017166 60345.093925196 2024-02-05T02:15:15.136924+00:00 19994330.286000009626 28999999.991000000387 27869999.953000068665 3959360.023000001907 60345.093936948 2024-02-05T02:15:16.152309+00:00 19994330.289999999106 29000000.010999981314 27869999.992999911308 3959315.947999954224 60345.093948339 2024-02-05T02:15:17.136451+00:00 19994330.285000000149 28999999.991999980062 27870000.013000011444 3958499.100000023842 60345.093960091 2024-02-05T02:15:18.151835+00:00 19994330.285000000149 29000000.021000031382 27870000.013000011444 3957643.937999964226 60345.093971481 2024-02-05T02:15:19.135975+00:00 19994330.285000000149 28999999.973999980837 27869999.978999968618 3954345.029000043869 60345.093983233 2024-02-05T02:15:20.151360+00:00 19994330.285000011325 29000000.001999970526 27869999.964999999851 3962624.014999986161 60345.093994624 2024-02-05T02:15:21.135502+00:00 19994330.291000008583 29000000.021000031382 27870000.100000001490 3960547.988000034820 60345.094006376 2024-02-05T02:15:22.150887+00:00 19994330.281999979168 28999999.955000039190 27869999.975999999791 3960951.028999925125 60345.094017766 2024-02-05T02:15:23.135030+00:00 19994330.291000008583 29000000.010999921709 27869999.988999988884 3961201.843000053894 60345.094029519 2024-02-05T02:15:24.150413+00:00 19994330.285000000149 29000000.020000100136 27870000.040000010282 3956340.212999939919 60345.094040909 2024-02-05T02:15:25.134555+00:00 19994330.285000000149 28999999.990000009537 27869999.969999998808 3957230.841000080109 60345.094052661 2024-02-05T02:15:26.149939+00:00 19994330.284000009298 28999999.992999911308 27869999.938999980688 3959779.080999969970 60345.094064052 2024-02-05T02:15:27.134081+00:00 19994330.285000000149 29000000.030000090599 27870000.029000010341 3958526.935999989975 60345.094075804 2024-02-05T02:15:28.149465+00:00 19994330.287000000477 28999999.968999978155 27869999.969000011683 3960391.083999990951 60345.094087195 2024-02-05T02:15:29.133607+00:00 19994330.285000029951 29000000.001999970526 27870000.006999969482 3960486.008000016212 60345.094098947 2024-02-05T02:15:30.148992+00:00 19994330.288999971002 28999999.985999941826 27870000.028000000864 3962394.041999936104 60345.094110518 2024-02-05T02:15:31.148755+00:00 19994330.287000000477 29000000.041000008583 27869999.984000030905 3959395.873000026215 60345.094122089 2024-02-05T02:15:32.148518+00:00 19994330.286000009626 28999999.991999980062 27870000.065999981016 3958538.064000010025 60345.094133661 2024-02-05T02:15:33.148281+00:00 19994330.283999979496 28999999.987000111490 27869999.957000020891 3956624.023000001907 60345.094145232 2024-02-05T02:15:34.148044+00:00 19994330.285000029951 28999999.981999989599 27869999.950999978930 3954540.991000055801 60345.094156804 2024-02-05T02:15:35.147807+00:00 19994330.287999991328 29000000.030999898911 27869999.976000010967 3959793.967999935150 60345.094168375 2024-02-05T02:15:36.147570+00:00 19994330.282000008970 29000000.009000059217 27870000.091000020504 3959399.039000033867 60345.094179946 2024-02-05T02:15:37.147334+00:00 19994330.291999999434 28999999.986999988556 27870000.000999990851 3957008.909000039101 60345.094191517 2024-02-05T02:15:38.147097+00:00 19994330.286000009626 28999999.993000030518 27869999.997000038624 3960783.027999997139 60345.094203088 2024-02-05T02:15:39.146860+00:00 19994330.283999979496 28999999.989000000060 27870000.031999949366 3958787.979999899864 60345.094214660 2024-02-05T02:15:40.146623+00:00 19994330.287000000477 29000000.017999999225 27869999.942999958992 3958598.063000082970 60345.094226231 2024-02-05T02:15:41.146385+00:00 19994330.283999979496 28999999.997999999672 27870000.028000000864 3960069.977999926079 60345.094237803 2024-02-05T02:15:42.146149+00:00 19994330.289999961853 28999999.991000011563 27869999.998000029474 3956598.978000044823 60345.094249374 2024-02-05T02:15:43.145912+00:00 19994330.284000039101 29000000.017000000924 27869999.999000068754 3954694.049999951851 60345.094260945 2024-02-05T02:15:44.145675+00:00 19994330.287000060081 29000000.012999981642 27869999.951999899000 3956688.943000078201 60345.094272517 2024-02-05T02:15:45.145438+00:00 19994330.284999970347 28999999.959000021219 27870000.005000110716 3961584.970999956131 60345.094283907 2024-02-05T02:15:46.129580+00:00 19994330.286999940872 28999999.996999979019 27870000.000999931246 3959789.070999979973 60345.094295659 2024-02-05T02:15:47.144965+00:00 19994330.285000089556 29000000.036000009626 27869999.973000049591 3962480.984000086784 60345.094307050 2024-02-05T02:15:48.129106+00:00 19994330.284999970347 28999999.975999981165 27870000.028999920934 3961428.105999947060 60345.094318802 2024-02-05T02:15:49.144491+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3960845.773000001907 60345.094330193 2024-02-05T02:15:50.128633+00:00 19994330.286000009626 28999999.991000059992 27869999.973000049591 3963037.100000023842 60345.094341945 2024-02-05T02:15:51.144017+00:00 19994330.291999939829 29000000.013999998569 27869999.981999989599 3961072.980999947060 60345.094353335 2024-02-05T02:15:52.128158+00:00 19994330.282000061125 29000000.009999990463 27870000.074999928474 3960945.976999998093 60345.094365087 2024-02-05T02:15:53.143543+00:00 19994330.286999940872 28999999.990000009537 27869999.939000010490 3959331.008000016212 60345.094376659 2024-02-05T02:15:54.143306+00:00 19994330.285000089556 29000000.022999998182 27869999.981000069529 3958156.105000019073 60345.094388230 2024-02-05T02:15:55.143069+00:00 19994330.285999890417 29000000.013999998569 27870000.067000031471 3961458.973999977112 60345.094399801 2024-02-05T02:15:56.142832+00:00 19994330.286000009626 28999999.995999988168 27869999.967999938875 3958880.963999987114 60345.094411373 2024-02-05T02:15:57.142595+00:00 19994330.287000060081 28999999.959999978542 27869999.986999988556 3961098.046000003815 60345.094422944 2024-02-05T02:15:58.142358+00:00 19994330.289000030607 28999999.960999969393 27870000.009999990463 3956561.998000026215 60345.094434516 2024-02-05T02:15:59.142121+00:00 19994330.284999970347 29000000.046000000089 27870000.002000000328 3960272.016999959946 60345.094446087 2024-02-05T02:16:00.141884+00:00 19994330.286000009626 29000000.004000071436 27870000.032000001520 3961539.968000053894 60345.094457658 2024-02-05T02:16:01.141648+00:00 19994330.283999919891 28999999.977000001818 27869999.980000000447 3960012.958999990951 60345.094469229 2024-02-05T02:16:02.141411+00:00 19994330.286000009626 29000000.036000009626 27870000.009999990463 3959564.957999945153 60345.094480800 2024-02-05T02:16:03.141174+00:00 19994330.287000060081 29000000.004999998957 27870000.006000008434 3959434.063000082970 60345.094492372 2024-02-05T02:16:04.140937+00:00 19994330.286999940872 28999999.973999980837 27870000.067000001669 3963074.983999968041 60345.094503943 2024-02-05T02:16:05.140700+00:00 19994330.287000060081 28999999.980999950320 27869999.896000001580 3961797.965000032913 60345.094515515 2024-02-05T02:16:06.140463+00:00 19994330.284999970347 29000000.012000080198 27869999.961999978870 3957338.986999989022 60345.094527086 2024-02-05T02:16:07.140226+00:00 19994330.284999970347 29000000.031999949366 27870000.076999988407 3962164.008999944199 60345.094538657 2024-02-05T02:16:08.139989+00:00 19994330.286000009626 28999999.988000039011 27870000.096000019461 3961837.184000014793 60345.094550229 2024-02-05T02:16:09.139753+00:00 19994330.284000001848 29000000.019999980927 27869999.866000000387 3959184.968999981880 60345.094561800 2024-02-05T02:16:10.139515+00:00 19994330.289999999106 28999999.962999939919 27870000.000000000000 3960953.833999990951 60345.094573371 2024-02-05T02:16:11.139279+00:00 19994330.285000000149 29000000.031000021845 27870000.018999990076 3963585.070000051986 60345.094584943 2024-02-05T02:16:12.139042+00:00 19994330.286000009626 28999999.981000069529 27869999.995000001043 3961956.037999988068 60345.094596514 2024-02-05T02:16:13.138805+00:00 19994330.285999998450 28999999.972999930382 27870000.008999999613 3959887.965999960899 60345.094608085 2024-02-05T02:16:14.138568+00:00 19994330.285999998450 29000000.045000080019 27870000.000999990851 3962021.953000069130 60345.094619656 2024-02-05T02:16:15.138331+00:00 19994330.287999998778 28999999.990999940783 27869999.953000009060 3958621.026999949943 60345.094631228 2024-02-05T02:16:16.138095+00:00 19994330.284000009298 28999999.991000000387 27870000.053000029176 3958311.052000045776 60345.094642980 2024-02-05T02:16:17.153479+00:00 19994330.285999979824 28999999.982000000775 27869999.998999949545 3961381.940999985207 60345.094654371 2024-02-05T02:16:18.137621+00:00 19994330.286000009626 29000000.037000000477 27870000.006000038236 3958776.996999999974 60345.094666122 2024-02-05T02:16:19.153005+00:00 19994330.289999991655 28999999.980000000447 27870000.013000011444 3961528.030999999959 60345.094677513 2024-02-05T02:16:20.137147+00:00 19994330.282999988645 28999999.998000010848 27869999.953999999911 3961605.969000000972 60345.094689265 2024-02-05T02:16:21.152531+00:00 19994330.286000009626 29000000.002999991179 27870000.024999979883 3954052.039000000805 60345.094700656 2024-02-05T02:16:22.136673+00:00 19994330.284999970347 29000000.014999989420 27869999.998000029474 3959882.970999997109 60345.094712408 2024-02-05T02:16:23.152057+00:00 19994330.287000000477 28999999.994000021368 27870000.044999960810 3959397.025000001770 60345.094723798 2024-02-05T02:16:24.136198+00:00 19994330.285000029951 29000000.002999991179 27869999.955999970436 3961368.072000001092 60345.094735551 2024-02-05T02:16:25.151583+00:00 19994330.288999971002 28999999.996999979019 27869999.976000070572 3966356.933999999892 60345.094746941 2024-02-05T02:16:26.135724+00:00 19994330.287000000477 28999999.987000048161 27870000.032999988645 3957419.980999999214 60345.094758693 2024-02-05T02:16:27.151111+00:00 19994330.285000029951 29000000.014999989420 27869999.934999939054 3959221.946999996901 60345.094770084 2024-02-05T02:16:28.135252+00:00 19994330.285000029951 29000000.006999969482 27870000.078000068665 3963209.034000001848 60345.094781836 2024-02-05T02:16:29.150636+00:00 19994330.283999979496 28999999.967000011355 27869999.949000000954 3962351.965000004042 60345.094793227 2024-02-05T02:16:30.134777+00:00 19994330.287000000477 28999999.995999988168 27870000.031000021845 3959015.023999996018 60345.094804979 2024-02-05T02:16:31.150161+00:00 19994330.286000009626 29000000.022999998182 27870000.020999908447 3961218.005000003148 60345.094816369 2024-02-05T02:16:32.134304+00:00 19994330.285999950022 29000000.022000011057 27870000.007000088692 3959045.026999995112 60345.094828121 2024-02-05T02:16:33.149688+00:00 19994330.291000008583 28999999.982999980450 27869999.969999909401 3960741.967000000179 60345.094839512 2024-02-05T02:16:34.133830+00:00 19994330.284000039101 29000000.052999969572 27870000.006000038236 3959264.946999996901 60345.094851264 2024-02-05T02:16:35.149215+00:00 19994330.287000000477 28999999.987000111490 27870000.024000048637 3964128.109000011813 60345.094862655 2024-02-05T02:16:36.133356+00:00 19994330.284999970347 28999999.967999938875 27870000.001999970526 3961817.004999995232 60345.094874407 2024-02-05T02:16:37.148741+00:00 19994330.282999988645 28999999.995000001043 27869999.956999998540 3961423.937999994028 60345.094885797 2024-02-05T02:16:38.132882+00:00 19994330.287000060081 28999999.986999988556 27870000.004999998957 3964205.045000001788 60345.094897550 2024-02-05T02:16:39.148267+00:00 19994330.286999940872 29000000.039000030607 27870000.021000001580 3960154.987000002991 60345.094909121 2024-02-05T02:16:40.148030+00:00 19994330.289000030607 28999999.975999951363 27870000.002000000328 3959823.962999999989 60345.094920692 2024-02-05T02:16:41.147793+00:00 19994330.284999970347 28999999.980000019073 27870000.021999981254 3959088.013999999035 60345.094932263 2024-02-05T02:16:42.147556+00:00 19994330.286000009626 28999999.986999988556 27869999.952000018209 3962031.968999996781 60345.094943834 2024-02-05T02:16:43.147319+00:00 19994330.284999970347 29000000.008000019938 27870000.028000000864 3960232.060000001919 60345.094955406 2024-02-05T02:16:44.147082+00:00 19994330.284000039101 28999999.978000041097 27869999.961999978870 3960145.040000007022 60345.094966977 2024-02-05T02:16:45.146845+00:00 19994330.287999991328 29000000.031999949366 27869999.990000009537 3957672.993000001181 60345.094978549 2024-02-05T02:16:46.146609+00:00 19994330.284000039101 28999999.996999979019 27870000.012999981642 3960822.955999999773 60345.094989939 2024-02-05T02:16:47.130750+00:00 19994330.288999918848 29000000.011000040919 27870000.032999988645 3962317.067000002135 60345.095001691 2024-02-05T02:16:48.146135+00:00 19994330.286000009626 28999999.996999979019 27869999.952000018209 3960306.867999985814 60345.095013082 2024-02-05T02:16:49.130276+00:00 19994330.285000089556 28999999.988000039011 27870000.022000011057 3962443.160000010859 60345.095024834 2024-02-05T02:16:50.145661+00:00 19994330.287999991328 28999999.993000030518 27870000.028999980539 3959705.906999989878 60345.095036224 2024-02-05T02:16:51.129803+00:00 19994330.286000009626 29000000.015999909490 27869999.906000021845 3960614.030000016093 60345.095047977 2024-02-05T02:16:52.145187+00:00 19994330.282999988645 29000000.018000010401 27870000.119000021368 3962444.003999977838 60345.095059367 2024-02-05T02:16:53.129329+00:00 19994330.286999940872 28999999.981999989599 27869999.948999941349 3957166.098000019789 60345.095071119 2024-02-05T02:16:54.144714+00:00 19994330.287999991328 28999999.991999998689 27869999.958000000566 3955824.877000004053 60345.095082510 2024-02-05T02:16:55.128855+00:00 19994330.287000060081 29000000.008000008762 27870000.004999998957 3957078.947999984026 60345.095094262 2024-02-05T02:16:56.144239+00:00 19994330.286000009626 28999999.986999988556 27870000.050999999046 3961314.990000010002 60345.095105653 2024-02-05T02:16:57.128381+00:00 19994330.284999970347 28999999.975000008941 27870000.003000020981 3962107.028999983799 60345.095117405 2024-02-05T02:16:58.143766+00:00 19994330.284999970347 29000000.051999989897 27870000.026999950409 3960476.946000009775 60345.095128795 2024-02-05T02:16:59.127908+00:00 19994330.287999991328 28999999.997000008821 27870000.002000089735 3965204.083999990951 60345.095140547 2024-02-05T02:17:00.143292+00:00 19994330.282999988645 29000000.009999990463 27869999.952999949455 3966882.957000017166 60345.095152119 2024-02-05T02:17:01.143055+00:00 19994330.291000008583 29000000.015999998897 27870000.016999959946 3960811.074000000954 60345.095163690 2024-02-05T02:17:02.142819+00:00 19994330.287000060081 28999999.998999979347 27870000.034000039101 3958948.969999998808 60345.095175262 2024-02-05T02:17:03.142582+00:00 19994330.284000001848 28999999.965000029653 27869999.955000039190 3961323.938999981154 60345.095186833 2024-02-05T02:17:04.142345+00:00 19994330.285999998450 28999999.995000001043 27870000.031000021845 3962623.067000002135 60345.095198404 2024-02-05T02:17:05.142108+00:00 19994330.285000000149 29000000.005999978632 27870000.059999939054 3965441.967000008095 60345.095209975 2024-02-05T02:17:06.141871+00:00 19994330.285000000149 28999999.962999999523 27869999.876999970526 3963012.979000002146 60345.095221546 2024-02-05T02:17:07.141634+00:00 19994330.287999991328 29000000.041000008583 27870000.014999989420 3961250.041999996174 60345.095233118 2024-02-05T02:17:08.141396+00:00 19994330.286000009626 28999999.992999970913 27870000.038000110537 3965406.000000000000 60345.095244689 2024-02-05T02:17:09.141160+00:00 19994330.287999991328 29000000.046000000089 27870000.018999930471 3960769.988000005018 60345.095256261 2024-02-05T02:17:10.140923+00:00 19994330.284000009298 28999999.973000049591 27869999.935999989510 3961247.969000012148 60345.095267832 2024-02-05T02:17:11.140686+00:00 19994330.287999991328 28999999.967999991030 27870000.006999969482 3959928.003999977838 60345.095279403 2024-02-05T02:17:12.140449+00:00 19994330.283000018448 29000000.092000011355 27870000.064000010490 3963171.041999996174 60345.095290975 2024-02-05T02:17:13.140212+00:00 19994330.285999979824 28999999.919000029564 27869999.963999990374 3962252.960000007879 60345.095302546 2024-02-05T02:17:14.139975+00:00 19994330.284000009298 28999999.998999949545 27869999.969000101089 3965340.011999994982 60345.095314117 2024-02-05T02:17:15.139738+00:00 19994330.291000008583 29000000.003000020981 27870000.067999958992 3967584.037000000011 60345.095325689 2024-02-05T02:17:16.139502+00:00 19994330.286000009626 29000000.009999990463 27869999.947000000626 3963674.982000023127 60345.095337260 2024-02-05T02:17:17.139264+00:00 19994330.281999949366 29000000.021000031382 27870000.072000000626 3961531.034999995958 60345.095348831 2024-02-05T02:17:18.139028+00:00 19994330.287000000477 28999999.992999911308 27869999.915000010282 3966101.924999982119 60345.095360403 2024-02-05T02:17:19.138791+00:00 19994330.289000030607 28999999.932000041008 27869999.991999998689 3963860.960999995004 60345.095371974 2024-02-05T02:17:20.138554+00:00 19994330.282999988645 29000000.054999951273 27870000.021000001580 3963498.022000014782 60345.095383545 2024-02-05T02:17:21.138317+00:00 19994330.283999979496 28999999.980000019073 27870000.013999998569 3961030.953000009060 60345.095395298 2024-02-05T02:17:22.153702+00:00 19994330.291000008583 29000000.037000060081 27869999.981000009924 3966048.134999989998 60345.095406688 2024-02-05T02:17:23.137843+00:00 19994330.287000000477 29000000.010999921709 27870000.006999999285 3963391.972000002861 60345.095418440 2024-02-05T02:17:24.153228+00:00 19994330.285000029951 28999999.993000030518 27870000.043999969959 3967980.965999991167 60345.095429831 2024-02-05T02:17:25.137370+00:00 19994330.288999971002 28999999.983999971300 27869999.939000010490 3964617.075000017881 60345.095441583 2024-02-05T02:17:26.152754+00:00 19994330.281000021845 29000000.003000020981 27870000.064000010490 3962648.004000008106 60345.095452974 2024-02-05T02:17:27.136896+00:00 19994330.283999979496 28999999.981000069529 27869999.977999988943 3964956.881999969017 60345.095464726 2024-02-05T02:17:28.152280+00:00 19994330.286000009626 28999999.982999920845 27869999.993000030518 3965166.134999989998 60345.095476116 2024-02-05T02:17:29.136422+00:00 19994330.290999948978 29000000.032000061125 27869999.967999991030 3964521.910000026226 60345.095487868 2024-02-05T02:17:30.151806+00:00 19994330.286000009626 28999999.947999950498 27870000.051999989897 3957756.994000018109 60345.095499258 2024-02-05T02:17:31.135947+00:00 19994330.287000060081 29000000.039000000805 27870000.013000011444 3963533.037999988068 60345.095511011 2024-02-05T02:17:32.151333+00:00 19994330.282999988645 29000000.021000009030 27869999.998000029474 3963954.027000010014 60345.095522401 2024-02-05T02:17:33.135475+00:00 19994330.284999970347 28999999.999000001699 27869999.954999979585 3962152.977999985218 60345.095534153 2024-02-05T02:17:34.150859+00:00 19994330.287000060081 28999999.983999978751 27869999.969000041485 3959604.990000010002 60345.095545544 2024-02-05T02:17:35.135001+00:00 19994330.283999919891 29000000.025000009686 27870000.012999888510 3960203.927999972831 60345.095557296 2024-02-05T02:17:36.150386+00:00 19994330.290000081062 28999999.946000009775 27870000.021000031382 3967494.078999996185 60345.095568687 2024-02-05T02:17:37.134526+00:00 19994330.286999940872 29000000.069999989122 27870000.017000079155 3962688.004000008106 60345.095580439 2024-02-05T02:17:38.149911+00:00 19994330.286000009626 28999999.971000019461 27870000.009999990463 3964193.958999990951 60345.095591829 2024-02-05T02:17:39.134053+00:00 19994330.287999991328 29000000.003999978304 27869999.956999901682 3961845.008000016212 60345.095603582 2024-02-05T02:17:40.149437+00:00 19994330.284000039101 28999999.946000039577 27869999.979000091553 3963854.103999971878 60345.095614972 2024-02-05T02:17:41.133579+00:00 19994330.284999970347 29000000.039999961853 27870000.011999960989 3960125.921000003815 60345.095626724 2024-02-05T02:17:42.148963+00:00 19994330.284000039101 28999999.985000010580 27869999.996000051498 3965797.932000041008 60345.095638114 2024-02-05T02:17:43.133105+00:00 19994330.286999940872 29000000.013999998569 27870000.023999929428 3959108.098999977112 60345.095649867 2024-02-05T02:17:44.148489+00:00 19994330.287999991328 29000000.023999989033 27869999.990000009537 3960113.979000031948 60345.095661438 2024-02-05T02:17:45.148253+00:00 19994330.286000009626 28999999.949999991804 27870000.029000040144 3959017.981999992859 60345.095672829 2024-02-05T02:17:46.132395+00:00 19994330.286000009626 29000000.028000000864 27869999.998999949545 3957770.060000001919 60345.095684581 2024-02-05T02:17:47.147779+00:00 19994330.286000009626 29000000.007000029087 27869999.991999980062 3958690.005999981891 60345.095695972 2024-02-05T02:17:48.131921+00:00 19994330.284999970347 29000000.010999981314 27869999.986999988556 3960168.884999989998 60345.095707723 2024-02-05T02:17:49.147305+00:00 19994330.289000030607 28999999.971999999136 27869999.998000029474 3959964.087999999989 60345.095719114 2024-02-05T02:17:50.131447+00:00 19994330.284999970347 28999999.990000009537 27870000.001999970526 3958290.018999993801 60345.095730866 2024-02-05T02:17:51.146830+00:00 19994330.286000009626 29000000.047000050545 27870000.032000061125 3960457.976000010967 60345.095742256 2024-02-05T02:17:52.130973+00:00 19994330.286000009626 28999999.980999950320 27870000.021999958903 3962747.963999987114 60345.095754009 2024-02-05T02:17:53.146357+00:00 19994330.284999970347 28999999.983000040054 27869999.919000029564 3961484.013000010978 60345.095765399 2024-02-05T02:17:54.130499+00:00 19994330.285000089556 28999999.995000001043 27870000.043999999762 3962180.050000011921 60345.095777151 2024-02-05T02:17:55.145884+00:00 19994330.286999940872 28999999.998999949545 27869999.931000001729 3965622.949000000954 60345.095788542 2024-02-05T02:17:56.130026+00:00 19994330.286000009626 29000000.000000000000 27870000.076999988407 3959602.905999958981 60345.095800294 2024-02-05T02:17:57.145409+00:00 19994330.287000000477 29000000.019999980927 27869999.961000010371 3956829.147000014782 60345.095811685 2024-02-05T02:17:58.129551+00:00 19994330.287999998778 28999999.980000019073 27870000.013999979943 3958370.930000007153 60345.095823437 2024-02-05T02:17:59.144936+00:00 19994330.283999990672 28999999.998000029474 27870000.021000001580 3966944.888999999035 60345.095834827 2024-02-05T02:18:00.129077+00:00 19994330.287999998778 29000000.011000040919 27869999.999000009149 3962846.139999986161 60345.095846579 2024-02-05T02:18:01.144462+00:00 19994330.283999990672 28999999.997999910265 27869999.985000010580 3963117.021000028122 60345.095857970 2024-02-05T02:18:02.128604+00:00 19994330.285000011325 28999999.991999980062 27870000.016999989748 3960549.981999992859 60345.095869722 2024-02-05T02:18:03.143988+00:00 19994330.285999998450 28999999.986000061035 27869999.961999978870 3965851.012000023853 60345.095881113 2024-02-05T02:18:04.128130+00:00 19994330.287999991328 29000000.016000028700 27869999.969000041485 3961615.074999988079 60345.095892865 2024-02-05T02:18:05.143514+00:00 19994330.288000021130 29000000.024999979883 27870000.061999980360 3962956.940999985207 60345.095904255 2024-02-05T02:18:06.127657+00:00 19994330.285999979824 28999999.985000010580 27869999.986000001431 3959423.878000020981 60345.095916008 2024-02-05T02:18:07.143041+00:00 19994330.286000009626 29000000.001999970526 27870000.017000019550 3965043.087000011932 60345.095927579 2024-02-05T02:18:08.142804+00:00 19994330.285999979824 29000000.013999998569 27870000.055999990553 3961583.934999942780 60345.095939150 2024-02-05T02:18:09.142567+00:00 19994330.285000029951 28999999.997999999672 27869999.955999970436 3963471.070000051986 60345.095950721 2024-02-05T02:18:10.142330+00:00 19994330.282999988645 29000000.012000009418 27870000.037000000477 3964903.010999978054 60345.095962293 2024-02-05T02:18:11.142093+00:00 19994330.288999971002 28999999.967999979854 27869999.930000010878 3963767.014999986161 60345.095973864 2024-02-05T02:18:12.141857+00:00 19994330.287999991328 29000000.026000019163 27870000.041999999434 3959655.994000018109 60345.095985435 2024-02-05T02:18:13.141620+00:00 19994330.284000039101 28999999.975999981165 27869999.988999959081 3963076.893000007141 60345.095997007 2024-02-05T02:18:14.141383+00:00 19994330.288999971002 29000000.001000020653 27869999.971000079066 3959437.120000004768 60345.096008578 2024-02-05T02:18:15.141146+00:00 19994330.287000000477 29000000.040999978781 27870000.003000020981 3962871.946999967098 60345.096020150 2024-02-05T02:18:16.140909+00:00 19994330.281000021845 28999999.969000011683 27869999.988999959081 3959624.006000041962 60345.096031721 2024-02-05T02:18:17.140673+00:00 19994330.287000000477 28999999.995999988168 27870000.041999939829 3959902.905999958981 60345.096043292 2024-02-05T02:18:18.140435+00:00 19994330.286000009626 29000000.008999999613 27869999.925999999046 3958445.085000038147 60345.096054863 2024-02-05T02:18:19.140198+00:00 19994330.287999991328 28999999.984000030905 27870000.041000008583 3961468.030999958981 60345.096066435 2024-02-05T02:18:20.139961+00:00 19994330.284999970347 29000000.028000000864 27870000.031000021845 3964057.912000000011 60345.096078006 2024-02-05T02:18:21.139724+00:00 19994330.290000021458 28999999.974999960512 27869999.947000030428 3959710.009000002872 60345.096089577 2024-02-05T02:18:22.139487+00:00 19994330.282000008970 28999999.986999988556 27870000.060999989510 3965119.072000027169 60345.096101149 2024-02-05T02:18:23.139251+00:00 19994330.285999950022 29000000.030000030994 27869999.955000039190 3963772.080999969970 60345.096112720 2024-02-05T02:18:24.139014+00:00 19994330.286000009626 28999999.994000021368 27869999.977999929339 3963017.878000020981 60345.096124291 2024-02-05T02:18:25.138776+00:00 19994330.289000030607 28999999.971999999136 27870000.059000018984 3959029.961000024807 60345.096135863 2024-02-05T02:18:26.138539+00:00 19994330.284999970347 29000000.028999920934 27870000.006000038236 3958161.090999960899 60345.096147434 2024-02-05T02:18:27.138303+00:00 19994330.286000009626 28999999.979000091553 27869999.970000028610 3964566.905000030994 60345.096159006 2024-02-05T02:18:28.138066+00:00 19994330.289999961853 29000000.059000018984 27870000.037999991328 3958830.081999958027 60345.096170757 2024-02-05T02:18:29.153450+00:00 19994330.281000021845 28999999.954999919981 27869999.934000018984 3959889.912000000011 60345.096182148 2024-02-05T02:18:30.137592+00:00 19994330.282999988645 28999999.967000011355 27870000.090999960899 3962423.086000024807 60345.096193900 2024-02-05T02:18:31.152977+00:00 19994330.288000110537 29000000.032999988645 27869999.917999979109 3960017.899999976158 60345.096205291 2024-02-05T02:18:32.137118+00:00 19994330.288999918848 28999999.971999999136 27870000.064000010490 3960063.950999975204 60345.096217043 2024-02-05T02:18:33.152503+00:00 19994330.287000060081 29000000.032999988645 27869999.951000001281 3963628.154000043869 60345.096228433 2024-02-05T02:18:34.136644+00:00 19994330.283999919891 28999999.990000009537 27870000.004000000656 3960686.031000018120 60345.096240186 2024-02-05T02:18:35.152029+00:00 19994330.290000081062 29000000.024000048637 27869999.980000000447 3956983.072000027169 60345.096251576 2024-02-05T02:18:36.136171+00:00 19994330.279999971390 28999999.967000011355 27870000.059999991208 3961496.968999981880 60345.096263328 2024-02-05T02:18:37.151555+00:00 19994330.284999970347 28999999.982999920845 27869999.966000009328 3960763.930999993812 60345.096274719 2024-02-05T02:18:38.135697+00:00 19994330.287999991328 29000000.020000100136 27870000.044999990612 3963097.016000031959 60345.096286471 2024-02-05T02:18:39.151081+00:00 19994330.289000030607 28999999.997999910265 27869999.918999999762 3961067.911999940872 60345.096297862 2024-02-05T02:18:40.135224+00:00 19994330.284999970347 29000000.003000020981 27870000.004000011832 3955811.078999996185 60345.096309613 2024-02-05T02:18:41.150608+00:00 19994330.285000089556 28999999.995000001043 27869999.993999991566 3961795.054000020027 60345.096321004 2024-02-05T02:18:42.134750+00:00 19994330.288999918848 29000000.029999971390 27870000.073000010103 3961718.832999945153 60345.096332575 2024-02-05T02:18:43.134512+00:00 19994330.284000039101 28999999.967000011355 27869999.938000019640 3960206.047000051010 60345.096344147 2024-02-05T02:18:44.134276+00:00 19994330.286000009626 29000000.014000058174 27869999.983999971300 3961908.082999945153 60345.096355718 2024-02-05T02:18:45.134039+00:00 19994330.286000009626 28999999.986000001431 27870000.022999998182 3962878.017000079155 60345.096367289 2024-02-05T02:18:46.133802+00:00 19994330.286000009626 29000000.024000000209 27870000.031000021845 3964421.936999917030 60345.096378861 2024-02-05T02:18:47.133565+00:00 19994330.286000009626 29000000.010999988765 27869999.959999978542 3961833.932000041008 60345.096390432 2024-02-05T02:18:48.133328+00:00 19994330.284999970347 28999999.951000008732 27869999.989000018686 3963036.009999989998 60345.096402003 2024-02-05T02:18:49.133091+00:00 19994330.289999961853 29000000.050000008196 27870000.082000020891 3959962.022000073921 60345.096413575 2024-02-05T02:18:50.132854+00:00 19994330.286000009626 28999999.968999978155 27869999.991999980062 3961162.014999986161 60345.096425146 2024-02-05T02:18:51.132617+00:00 19994330.285000000149 29000000.011999990791 27869999.970999959856 3962167.062999964226 60345.096436898 2024-02-05T02:18:52.148001+00:00 19994330.282999999821 28999999.999000009149 27870000.034000039101 3959941.001000047196 60345.096448289 2024-02-05T02:18:53.132143+00:00 19994330.287999998778 29000000.003000020981 27869999.955999970436 3965662.023000001907 60345.096460041 2024-02-05T02:18:54.147528+00:00 19994330.289000000805 28999999.986000001431 27869999.978000041097 3965492.057999968994 60345.096471431 2024-02-05T02:18:55.131669+00:00 19994330.282999988645 29000000.000999990851 27870000.016999959946 3965923.911999940872 60345.096483184 2024-02-05T02:18:56.147054+00:00 19994330.289000000805 28999999.971000019461 27870000.047000050545 3964690.984000086784 60345.096494574 2024-02-05T02:18:57.131196+00:00 19994330.284000009298 29000000.052999969572 27869999.939999941736 3961318.935999989975 60345.096506326 2024-02-05T02:18:58.146580+00:00 19994330.285000000149 28999999.981999989599 27869999.981999989599 3961009.005999923218 60345.096517717 2024-02-05T02:18:59.130722+00:00 19994330.287000000477 28999999.989000018686 27870000.070000048727 3960555.067000031006 60345.096529469 2024-02-05T02:19:00.146106+00:00 19994330.285000000149 29000000.052999969572 27869999.980000019073 3958283.970000029076 60345.096540859 2024-02-05T02:19:01.130248+00:00 19994330.287000000477 28999999.962000008672 27870000.000000000000 3960128.059999942780 60345.096552611 2024-02-05T02:19:02.145633+00:00 19994330.285000000149 28999999.991999980062 27869999.962999939919 3960427.023000001907 60345.096564002 2024-02-05T02:19:03.129774+00:00 19994330.287999991328 29000000.011000040919 27870000.057000041008 3963523.910000085831 60345.096575754 2024-02-05T02:19:04.145158+00:00 19994330.287999991328 28999999.975000020117 27869999.927000049502 3959774.031999946106 60345.096587145 2024-02-05T02:19:05.129300+00:00 19994330.284000039101 29000000.061999920756 27870000.106999989599 3960463.018000007141 60345.096598897 2024-02-05T02:19:06.144685+00:00 19994330.283999979496 28999999.958000060171 27869999.950999978930 3962393.893000007141 60345.096610287 2024-02-05T02:19:07.128826+00:00 19994330.288999971002 29000000.000000000000 27869999.939000010490 3957361.101999998093 60345.096622040 2024-02-05T02:19:08.144211+00:00 19994330.286000009626 29000000.009999990463 27870000.071999911219 3959237.021999955177 60345.096633430 2024-02-05T02:19:09.128353+00:00 19994330.286000009626 28999999.993999961764 27869999.982000108808 3962985.904000043869 60345.096645182 2024-02-05T02:19:10.143737+00:00 19994330.286000009626 28999999.991000059992 27869999.994999889284 3962970.006000041962 60345.096656573 2024-02-05T02:19:11.127879+00:00 19994330.286000009626 29000000.013999938965 27870000.037999998778 3961688.037999988068 60345.096668325 2024-02-05T02:19:12.143264+00:00 19994330.287000000477 29000000.014000058174 27869999.916999999434 3965745.010999917984 60345.096679896 2024-02-05T02:19:13.143026+00:00 19994330.283999979496 28999999.978999968618 27870000.081999998540 3963733.971000074875 60345.096691467 2024-02-05T02:19:14.142790+00:00 19994330.287000000477 28999999.996000051498 27869999.984000001103 3964085.921999930870 60345.096703039 2024-02-05T02:19:15.142553+00:00 19994330.286000009626 29000000.003999948502 27869999.993999991566 3959699.104000092018 60345.096714610 2024-02-05T02:19:16.142317+00:00 19994330.286999940872 29000000.049999948591 27869999.962000008672 3959720.080999969970 60345.096726181 2024-02-05T02:19:17.142079+00:00 19994330.286000009626 28999999.927000049502 27869999.990000009537 3961135.940999985207 60345.096737753 2024-02-05T02:19:18.141842+00:00 19994330.285000089556 29000000.016000028700 27870000.049999978393 3961211.993999958038 60345.096749324 2024-02-05T02:19:19.141605+00:00 19994330.285999890417 29000000.006999969482 27869999.988999988884 3964230.037000060081 60345.096760896 2024-02-05T02:19:20.141369+00:00 19994330.287000060081 28999999.990000009537 27869999.977000001818 3957667.924999951851 60345.096772467 2024-02-05T02:19:21.141132+00:00 19994330.284999970347 28999999.988999959081 27870000.040000021458 3958074.996000051033 60345.096784038 2024-02-05T02:19:22.140895+00:00 19994330.287000060081 29000000.017000000924 27870000.012000020593 3962498.051999927033 60345.096795609 2024-02-05T02:19:23.140658+00:00 19994330.286999940872 29000000.010999999940 27869999.942999958992 3963420.978000044823 60345.096807181 2024-02-05T02:19:24.140421+00:00 19994330.286000009626 29000000.015000000596 27869999.997000038624 3960209.044999957085 60345.096818752 2024-02-05T02:19:25.140184+00:00 19994330.287000060081 28999999.938999999315 27870000.001999970526 3962083.828999996185 60345.096830323 2024-02-05T02:19:26.139947+00:00 19994330.283999919891 29000000.037999991328 27870000.043999969959 3962483.160000085831 60345.096841895 2024-02-05T02:19:27.139710+00:00 19994330.284000039101 28999999.973000019789 27869999.997000038624 3956813.862999916077 60345.096853466 2024-02-05T02:19:28.139473+00:00 19994330.289000030607 29000000.008999999613 27869999.988999959081 3962960.161000012886 60345.096865037 2024-02-05T02:19:29.139237+00:00 19994330.284999970347 28999999.982999980450 27869999.989000018686 3960763.855000019073 60345.096876609 2024-02-05T02:19:30.138999+00:00 19994330.289000030607 29000000.055999990553 27869999.996000051498 3958440.018000007141 60345.096888180 2024-02-05T02:19:31.138763+00:00 19994330.285999890417 28999999.975000020117 27870000.000000000000 3959555.031000018120 60345.096899752 2024-02-05T02:19:32.138525+00:00 19994330.286000009626 28999999.953000009060 27869999.998999949545 3963892.001999973785 60345.096911323 2024-02-05T02:19:33.138288+00:00 19994330.285000089556 29000000.055000010878 27869999.977000001818 3961587.036000012886 60345.096922894 2024-02-05T02:19:34.138052+00:00 19994330.275999899954 28999999.959999978542 27869999.990000009537 3963779.914999961853 60345.096934466 2024-02-05T02:19:35.137815+00:00 19994330.296000000089 29000000.041000008583 27870000.077000018209 3962738.134999989998 60345.096946218 2024-02-05T02:19:36.153199+00:00 19994330.285000089556 28999999.981999989599 27869999.960999969393 3964394.953000069130 60345.096957608 2024-02-05T02:19:37.137341+00:00 19994330.286999940872 29000000.006999969482 27869999.940000060946 3962253.906999946106 60345.096969360 2024-02-05T02:19:38.152726+00:00 19994330.291000008583 29000000.001000050455 27870000.086999889463 3959972.998000026215 60345.096980751 2024-02-05T02:19:39.136867+00:00 19994330.282000061125 29000000.018999990076 27869999.962000008672 3963381.111999989022 60345.096992503 2024-02-05T02:19:40.152252+00:00 19994330.284999970347 28999999.957999940962 27869999.980000019073 3959468.965000032913 60345.097003893 2024-02-05T02:19:41.136393+00:00 19994330.286000009626 29000000.093000050634 27870000.062999960035 3960217.036999940872 60345.097015465 2024-02-05T02:19:42.136157+00:00 19994330.287999991328 28999999.916000008583 27869999.953000068665 3960444.978000044823 60345.097027036 2024-02-05T02:19:43.135920+00:00 19994330.286000009626 29000000.047999981791 27870000.036000009626 3959430.003999948967 60345.097038608 2024-02-05T02:19:44.135682+00:00 19994330.282999999821 28999999.950000051409 27869999.998000029474 3958364.897000073921 60345.097050179 2024-02-05T02:19:45.135446+00:00 19994330.289999999106 29000000.013000011444 27869999.986999988556 3955837.093999981880 60345.097061750 2024-02-05T02:19:46.135210+00:00 19994330.282999999821 29000000.022999878973 27870000.029999971390 3961316.983999968041 60345.097073321 2024-02-05T02:19:47.134973+00:00 19994330.287999998778 28999999.973000049591 27869999.944999929518 3963478.995000004768 60345.097084893 2024-02-05T02:19:48.134735+00:00 19994330.285000011325 29000000.008000019938 27870000.013000011444 3958233.957000017166 60345.097096464 2024-02-05T02:19:49.134498+00:00 19994330.283999990672 29000000.024000048637 27870000.040000081062 3957802.131000041962 60345.097108035 2024-02-05T02:19:50.134261+00:00 19994330.289000000805 28999999.955999970436 27869999.938999999315 3959858.878000020981 60345.097119607 2024-02-05T02:19:51.134025+00:00 19994330.287000000477 29000000.052999969572 27870000.043000001460 3958701.029999970924 60345.097131178 2024-02-05T02:19:52.133788+00:00 19994330.285000000149 28999999.940999981016 27869999.964000001550 3958765.000999927986 60345.097142749 2024-02-05T02:19:53.133551+00:00 19994330.285999979824 29000000.046000000089 27869999.975999999791 3957400.014000058174 60345.097154321 2024-02-05T02:19:54.133314+00:00 19994330.285000029951 29000000.006000038236 27870000.069999989122 3960314.018000007141 60345.097165892 2024-02-05T02:19:55.133077+00:00 19994330.287000000477 28999999.954999919981 27869999.912000000477 3959358.955999969970 60345.097177464 2024-02-05T02:19:56.132840+00:00 19994330.289999991655 28999999.997000098228 27870000.037000000477 3963829.988999962807 60345.097189215 2024-02-05T02:19:57.148224+00:00 19994330.284000009298 29000000.042999979109 27870000.033000018448 3965037.057000041008 60345.097200606 2024-02-05T02:19:58.132367+00:00 19994330.283999979496 29000000.008999940008 27869999.985000010580 3957595.973999977112 60345.097212358 2024-02-05T02:19:59.147750+00:00 19994330.287999991328 28999999.975000001490 27869999.961999949068 3956826.973999977112 60345.097223749 2024-02-05T02:20:00.131893+00:00 19994330.285000029951 28999999.997999999672 27870000.026000019163 3956963.008000016212 60345.097235501 2024-02-05T02:20:01.147277+00:00 19994330.287000000477 29000000.028000000864 27870000.001999970526 3956305.024999976158 60345.097246891 2024-02-05T02:20:02.131418+00:00 19994330.282999988645 28999999.981000009924 27870000.059999998659 3953803.993000030983 60345.097258644 2024-02-05T02:20:03.146803+00:00 19994330.287000000477 28999999.974000010639 27869999.904000040144 3957694.893000007141 60345.097270034 2024-02-05T02:20:04.130945+00:00 19994330.291000008583 29000000.021000001580 27869999.988999959081 3958708.131999969017 60345.097281786 2024-02-05T02:20:05.146329+00:00 19994330.282999988645 29000000.003999978304 27870000.096000019461 3961095.995000004768 60345.097293177 2024-02-05T02:20:06.130471+00:00 19994330.290000021458 28999999.997000008821 27869999.959999978542 3957914.941000103951 60345.097304929 2024-02-05T02:20:07.145855+00:00 19994330.287000000477 29000000.011000011116 27870000.066000040621 3962446.061999917030 60345.097316319 2024-02-05T02:20:08.129997+00:00 19994330.287000000477 28999999.996999979019 27869999.926999989897 3959669.126000047196 60345.097328071 2024-02-05T02:20:09.145382+00:00 19994330.278999980539 28999999.985000010580 27870000.021000031382 3959169.842000008095 60345.097339462 2024-02-05T02:20:10.129524+00:00 19994330.287000000477 29000000.032000008970 27870000.069999929518 3957920.051999927033 60345.097351214 2024-02-05T02:20:11.144908+00:00 19994330.286000009626 28999999.980000019073 27869999.891000028700 3957173.961000084877 60345.097362605 2024-02-05T02:20:12.129049+00:00 19994330.284999970347 28999999.987999979407 27870000.039999961853 3961390.923999906052 60345.097374357 2024-02-05T02:20:13.144434+00:00 19994330.292000059038 29000000.000000000000 27869999.988000039011 3959602.070000051986 60345.097385747 2024-02-05T02:20:14.128576+00:00 19994330.284999970347 29000000.007000029087 27870000.011000040919 3961559.082000017166 60345.097397500 2024-02-05T02:20:15.143960+00:00 19994330.282999988645 29000000.029999971390 27869999.978999968618 3963524.972999929916 60345.097408890 2024-02-05T02:20:16.128102+00:00 19994330.286000009626 28999999.988999959081 27870000.093999978155 3957825.045000075828 60345.097420642 2024-02-05T02:20:17.143487+00:00 19994330.284999970347 28999999.998000029474 27869999.865000009537 3960220.903999925125 60345.097432033 2024-02-05T02:20:18.127628+00:00 19994330.289000030607 28999999.993000030518 27870000.034999970347 3958259.061000109185 60345.097443785 2024-02-05T02:20:19.143012+00:00 19994330.284000039101 28999999.995999928564 27870000.019000049680 3959111.944999932777 60345.097455356 2024-02-05T02:20:20.142776+00:00 19994330.290999889374 28999999.980000019073 27870000.036000009626 3960997.037999988068 60345.097466927 2024-02-05T02:20:21.142539+00:00 19994330.283000111580 28999999.958999991417 27869999.937999960035 3956450.922999978065 60345.097478499 2024-02-05T02:20:22.142302+00:00 19994330.284999970347 29000000.067000031471 27870000.059000018984 3959882.984000086784 60345.097490070 2024-02-05T02:20:23.142064+00:00 19994330.283999919891 28999999.996999979019 27869999.944000009447 3959669.036000012886 60345.097501642 2024-02-05T02:20:24.141828+00:00 19994330.289000030607 28999999.977000001818 27870000.031000021845 3963764.959999918938 60345.097513213 2024-02-05T02:20:25.141591+00:00 19994330.287000060081 29000000.031000021845 27869999.973999980837 3964985.958999990951 60345.097524784 2024-02-05T02:20:26.141354+00:00 19994330.283999919891 28999999.991999980062 27870000.003000020981 3962899.049000024796 60345.097536355 2024-02-05T02:20:27.141117+00:00 19994330.290000081062 29000000.013000011444 27870000.084999918938 3957882.027000070084 60345.097547927 2024-02-05T02:20:28.140880+00:00 19994330.281999949366 28999999.965000029653 27869999.903000000864 3958931.032999991905 60345.097559498 2024-02-05T02:20:29.140644+00:00 19994330.287000060081 29000000.006000038236 27869999.973000001162 3958791.891999959946 60345.097571069 2024-02-05T02:20:30.140406+00:00 19994330.284999970347 28999999.992999911308 27870000.010000009090 3961386.042999982834 60345.097582641 2024-02-05T02:20:31.140169+00:00 19994330.286999940872 29000000.037999991328 27869999.996999990195 3957947.031000018120 60345.097594212 2024-02-05T02:20:32.139932+00:00 19994330.286000009626 28999999.995000001043 27870000.039999991655 3961127.023999928962 60345.097605783 2024-02-05T02:20:33.139696+00:00 19994330.289000030607 28999999.949000000954 27869999.990000009537 3960650.974000095855 60345.097617355 2024-02-05T02:20:34.139459+00:00 19994330.286000009626 29000000.018000010401 27870000.041000008583 3962743.036999940872 60345.097628926 2024-02-05T02:20:35.139222+00:00 19994330.284999970347 29000000.006000038236 27869999.989999979734 3964332.978000044823 60345.097640498 2024-02-05T02:20:36.138985+00:00 19994330.284999970347 28999999.984000001103 27869999.958000000566 3962849.161999940872 60345.097652069 2024-02-05T02:20:37.138748+00:00 19994330.285000089556 28999999.971000008285 27870000.015999998897 3961560.850000023842 60345.097663640 2024-02-05T02:20:38.138511+00:00 19994330.285000000149 29000000.070999991149 27869999.981000009924 3957665.962000011932 60345.097675031 2024-02-05T02:20:39.122653+00:00 19994330.287000000477 28999999.969999998808 27869999.992999970913 3962207.069000006188 60345.097686783 2024-02-05T02:20:40.138038+00:00 19994330.285000000149 29000000.011999990791 27870000.028000000864 3961246.980999947060 60345.097698354 2024-02-05T02:20:41.137801+00:00 19994330.287000000477 28999999.981000009924 27869999.975000020117 3960290.965000032913 60345.097709925 2024-02-05T02:20:42.137562+00:00 19994330.287999998778 29000000.020000010729 27870000.041999999434 3961185.024999976158 60345.097721497 2024-02-05T02:20:43.137325+00:00 19994330.285000000149 28999999.991000000387 27869999.961000028998 3961871.865000010002 60345.097733068 2024-02-05T02:20:44.137090+00:00 19994330.283000010997 29000000.010999981314 27870000.051999989897 3959155.144999980927 60345.097744639 2024-02-05T02:20:45.136853+00:00 19994330.291999999434 29000000.022999998182 27870000.041999999434 3956411.009000062943 60345.097756211 2024-02-05T02:20:46.136616+00:00 19994330.282999988645 28999999.967999991030 27869999.949000000954 3959178.934000014793 60345.097767782 2024-02-05T02:20:47.136380+00:00 19994330.285000000149 29000000.029000040144 27869999.982000049204 3962389.998000026215 60345.097779354 2024-02-05T02:20:48.136142+00:00 19994330.291000008583 28999999.918999969959 27869999.979999899864 3958734.041999936104 60345.097790925 2024-02-05T02:20:49.135906+00:00 19994330.284000009298 29000000.049000021070 27870000.041000008583 3961704.015999999829 60345.097802496 2024-02-05T02:20:50.135670+00:00 19994330.288000021130 29000000.000999990851 27869999.970000028610 3957907.026000000071 60345.097814067 2024-02-05T02:20:51.135431+00:00 19994330.282999988645 28999999.992999970913 27870000.024999979883 3963391.012999999803 60345.097825639 2024-02-05T02:20:52.135195+00:00 19994330.286000009626 29000000.035000029951 27870000.037999991328 3960243.944999999832 60345.097837210 2024-02-05T02:20:53.134958+00:00 19994330.288999971002 28999999.980000019073 27869999.951000090688 3961170.069000001997 60345.097848781 2024-02-05T02:20:54.134721+00:00 19994330.287999991328 29000000.010999921709 27870000.021999958903 3957272.879999998957 60345.097860353 2024-02-05T02:20:55.134484+00:00 19994330.285000029951 28999999.967000011355 27869999.977000001818 3961731.072999998927 60345.097871924 2024-02-05T02:20:56.134247+00:00 19994330.284999970347 29000000.032999988645 27870000.000000000000 3956181.079999998212 60345.097883496 2024-02-05T02:20:57.134010+00:00 19994330.285000029951 28999999.987000111490 27869999.940999981016 3961008.910999997985 60345.097895067 2024-02-05T02:20:58.133773+00:00 19994330.283999979496 28999999.972999930382 27870000.111000061035 3959676.905000001192 60345.097906638 2024-02-05T02:20:59.133536+00:00 19994330.286000009626 29000000.003000020981 27869999.962000008672 3961199.142999999225 60345.097918210 2024-02-05T02:21:00.133299+00:00 19994330.287000000477 29000000.050999999046 27870000.029999971390 3963287.931000002194 60345.097929781 2024-02-05T02:21:01.133062+00:00 19994330.287000000477 28999999.973000049591 27869999.917999979109 3962457.881999998819 60345.097941352 2024-02-05T02:21:02.132826+00:00 19994330.287999991328 29000000.037999991328 27870000.105999950320 3957094.189000003040 60345.097952924 2024-02-05T02:21:03.132589+00:00 19994330.285000029951 28999999.950999978930 27869999.948000069708 3958534.998999997973 60345.097964676 2024-02-05T02:21:04.147973+00:00 19994330.286000009626 29000000.032999988645 27869999.977999929339 3965337.835000000894 60345.097976066 2024-02-05T02:21:05.132114+00:00 19994330.283999919891 28999999.947999950498 27869999.988000039011 3964632.168000005186 60345.097987819 2024-02-05T02:21:06.147499+00:00 19994330.288000110537 28999999.991999980062 27869999.996000051498 3961684.879999995232 60345.097999209 2024-02-05T02:21:07.131641+00:00 19994330.287999991328 29000000.049000021070 27869999.975999999791 3961111.107999994885 60345.098010961 2024-02-05T02:21:08.147026+00:00 19994330.283999919891 28999999.965000029653 27869999.998999990523 3962867.923000007868 60345.098022352 2024-02-05T02:21:09.131167+00:00 19994330.289000030607 29000000.044999960810 27870000.021999999881 3963673.949000000954 60345.098034103 2024-02-05T02:21:10.146551+00:00 19994330.284999970347 28999999.986999988556 27869999.995000001043 3960254.071999996901 60345.098045494 2024-02-05T02:21:11.130694+00:00 19994330.286000009626 28999999.957000020891 27870000.032999988645 3964090.965000004042 60345.098057246 2024-02-05T02:21:12.146078+00:00 19994330.282000061125 28999999.998000029474 27869999.949000000954 3958956.988999993075 60345.098068637 2024-02-05T02:21:13.130220+00:00 19994330.289999961853 29000000.021000001580 27870000.092999991030 3961076.035999997985 60345.098080389 2024-02-05T02:21:14.145604+00:00 19994330.284999970347 29000000.030999999493 27869999.981000009924 3962279.955999999773 60345.098091779 2024-02-05T02:21:15.129746+00:00 19994330.286000009626 28999999.984999999404 27869999.933999989182 3956011.049999997020 60345.098103532 2024-02-05T02:21:16.145131+00:00 19994330.287999991328 29000000.027999978513 27870000.059000018984 3961375.038000002969 60345.098114922 2024-02-05T02:21:17.129273+00:00 19994330.287000060081 28999999.964000020176 27870000.032000008970 3962717.053000003099 60345.098126674 2024-02-05T02:21:18.144657+00:00 19994330.283999919891 28999999.990000009537 27869999.912000000477 3962954.943000004161 60345.098138065 2024-02-05T02:21:19.128798+00:00 19994330.286000009626 29000000.028000000864 27870000.022000011057 3955537.057999997865 60345.098149817 2024-02-05T02:21:20.144183+00:00 19994330.284000039101 28999999.991999980062 27869999.992999970913 3960067.938999996055 60345.098161208 2024-02-05T02:21:21.128324+00:00 19994330.286999940872 29000000.012999981642 27870000.011000040919 3959313.019000009168 60345.098172960 2024-02-05T02:21:22.143709+00:00 19994330.287000060081 28999999.982000049204 27870000.015999969095 3965265.935000001919 60345.098184350 2024-02-05T02:21:23.127850+00:00 19994330.287999991328 29000000.049999948591 27869999.986999988556 3959636.071999996901 60345.098196102 2024-02-05T02:21:24.143235+00:00 19994330.282999988645 28999999.965000029653 27870000.008999999613 3963886.960000007879 60345.098207493 2024-02-05T02:21:25.127377+00:00 19994330.287999991328 28999999.969999969006 27869999.989000018686 3962788.986999989022 60345.098219245 2024-02-05T02:21:26.142761+00:00 19994330.285000089556 28999999.977000001818 27870000.011999960989 3961512.088999987114 60345.098230816 2024-02-05T02:21:27.142525+00:00 19994330.285999890417 29000000.044000029564 27870000.054000020027 3964595.795000017155 60345.098242388 2024-02-05T02:21:28.142287+00:00 19994330.285000089556 28999999.995999988168 27869999.958000060171 3961042.041000009049 60345.098253959 2024-02-05T02:21:29.142051+00:00 19994330.284999970347 28999999.973999980837 27869999.986999988556 3962406.079999982845 60345.098265530 2024-02-05T02:21:30.141813+00:00 19994330.289999961853 29000000.028000000864 27870000.038999918848 3960336.066000015009 60345.098277102 2024-02-05T02:21:31.141577+00:00 19994330.286000009626 29000000.006999969482 27869999.943000078201 3967080.895999997854 60345.098288673 2024-02-05T02:21:32.141340+00:00 19994330.287000000477 28999999.966000080109 27870000.026999950409 3961003.930999993812 60345.098300244 2024-02-05T02:21:33.141102+00:00 19994330.282000008970 29000000.023999929428 27869999.990000009537 3963045.146999984980 60345.098311815 2024-02-05T02:21:34.140866+00:00 19994330.289000000805 29000000.024000048637 27869999.996000051498 3966416.932000011206 60345.098323387 2024-02-05T02:21:35.140629+00:00 19994330.285999998450 29000000.001000050455 27870000.020999908447 3963080.013000010978 60345.098334958 2024-02-05T02:21:36.140392+00:00 19994330.285999998450 28999999.957999940962 27870000.024000048637 3967105.142999976873 60345.098346530 2024-02-05T02:21:37.140155+00:00 19994330.290000010282 29000000.042000059038 27869999.955999970436 3964907.869000018109 60345.098357920 2024-02-05T02:21:38.124296+00:00 19994330.280999988317 29000000.007999900728 27870000.095000028610 3962450.034000008833 60345.098369672 2024-02-05T02:21:39.139682+00:00 19994330.289000000805 28999999.953999999911 27869999.942999958992 3964776.835999995004 60345.098381063 2024-02-05T02:21:40.123824+00:00 19994330.285000000149 29000000.038000110537 27870000.013000011444 3960614.122999995947 60345.098392815 2024-02-05T02:21:41.139207+00:00 19994330.284000009298 28999999.952999949455 27869999.916000008583 3960986.023999989033 60345.098404205 2024-02-05T02:21:42.123350+00:00 19994330.287000000477 29000000.021000031382 27869999.971999999136 3962987.027999997139 60345.098415958 2024-02-05T02:21:43.138734+00:00 19994330.283999979496 29000000.004999998957 27870000.070000048727 3968079.974000006914 60345.098427348 2024-02-05T02:21:44.122876+00:00 19994330.294000029564 28999999.998000029474 27870000.018999930471 3963243.972999989986 60345.098439100 2024-02-05T02:21:45.138260+00:00 19994330.280999958515 28999999.996999979019 27869999.991000000387 3963120.086000024807 60345.098450491 2024-02-05T02:21:46.122402+00:00 19994330.286000009626 29000000.039999961853 27870000.002999998629 3961539.869999974966 60345.098462243 2024-02-05T02:21:47.137787+00:00 19994330.287999991328 28999999.965999960899 27869999.989999998361 3964479.031000018120 60345.098473814 2024-02-05T02:21:48.137550+00:00 19994330.283000048250 29000000.017000079155 27870000.002000000328 3963769.019999980927 60345.098485386 2024-02-05T02:21:49.137312+00:00 19994330.285999950022 28999999.962000008672 27870000.023999989033 3965457.950000017881 60345.098496957 2024-02-05T02:21:50.137076+00:00 19994330.287000000477 29000000.019000001252 27870000.018999990076 3967793.069999992847 60345.098508528 2024-02-05T02:21:51.136839+00:00 19994330.287999991328 28999999.951000001281 27869999.955000009388 3965020.932999997865 60345.098520100 2024-02-05T02:21:52.136602+00:00 19994330.286000009626 29000000.019999999553 27869999.947999980301 3962778.030000001192 60345.098531671 2024-02-05T02:21:53.136365+00:00 19994330.287000000477 29000000.021000001580 27870000.026000019163 3963332.942999988794 60345.098543242 2024-02-05T02:21:54.136128+00:00 19994330.286000009626 29000000.008000019938 27870000.029000010341 3966443.083000003826 60345.098554813 2024-02-05T02:21:55.135891+00:00 19994330.282999988645 29000000.006999999285 27869999.975999951363 3967359.965000004042 60345.098566385 2024-02-05T02:21:56.135655+00:00 19994330.287000000477 28999999.964999999851 27870000.003000020981 3967131.995000004768 60345.098577956 2024-02-05T02:21:57.135418+00:00 19994330.285000029951 29000000.040999978781 27870000.044000029564 3964716.040000020992 60345.098589527 2024-02-05T02:21:58.135182+00:00 19994330.291000008583 29000000.026000019163 27869999.943999949843 3964447.984999955166 60345.098601099 2024-02-05T02:21:59.134944+00:00 19994330.281999949366 28999999.959999978542 27870000.045000020415 3965679.985000013839 60345.098612670 2024-02-05T02:22:00.134707+00:00 19994330.289000030607 28999999.972999989986 27869999.972999989986 3967792.926999986172 60345.098624242 2024-02-05T02:22:01.134470+00:00 19994330.286000009626 29000000.043000038713 27869999.951000031084 3966470.143999993801 60345.098635813 2024-02-05T02:22:02.134232+00:00 19994330.282999988645 29000000.005999978632 27870000.037000000477 3959731.974000037182 60345.098647384 2024-02-05T02:22:03.133994+00:00 19994330.284999970347 28999999.966000020504 27869999.976000010967 3962455.978999971878 60345.098658956 2024-02-05T02:22:04.133758+00:00 19994330.287000060081 29000000.012999951839 27869999.973999921232 3965523.015000044834 60345.098670527 2024-02-05T02:22:05.133522+00:00 19994330.287999991328 28999999.991000000387 27870000.074000000954 3960621.033999979030 60345.098682098 2024-02-05T02:22:06.133285+00:00 19994330.286000009626 28999999.979000028223 27870000.035000089556 3960420.949999988079 60345.098693670 2024-02-05T02:22:07.133048+00:00 19994330.289999961853 29000000.013000011444 27870000.008000019938 3963170.041000009049 60345.098705241 2024-02-05T02:22:08.132812+00:00 19994330.281999949366 28999999.981999989599 27869999.949000000954 3964109.916999996174 60345.098716812 2024-02-05T02:22:09.132574+00:00 19994330.289000030607 29000000.046999931335 27870000.065999981016 3964607.098999977112 60345.098728383 2024-02-05T02:22:10.132338+00:00 19994330.282000061125 28999999.993000030518 27869999.967999938875 3959514.935000001919 60345.098740136 2024-02-05T02:22:11.147722+00:00 19994330.286999940872 28999999.981999989599 27869999.980000019073 3963170.021000028122 60345.098751526 2024-02-05T02:22:12.131864+00:00 19994330.289999961853 29000000.001000050455 27870000.001999970526 3966119.028999983799 60345.098763278 2024-02-05T02:22:13.147248+00:00 19994330.282999988645 29000000.016999959946 27869999.963999990374 3961473.921000003815 60345.098774669 2024-02-05T02:22:14.131390+00:00 19994330.286000009626 28999999.977000001818 27870000.000000000000 3963051.990000010002 60345.098786421 2024-02-05T02:22:15.146774+00:00 19994330.282999988645 28999999.995000001043 27870000.009000059217 3964041.163999975193 60345.098797812 2024-02-05T02:22:16.130916+00:00 19994330.286000009626 28999999.975000020117 27870000.001000050455 3959806.990000010002 60345.098809564 2024-02-05T02:22:17.146301+00:00 19994330.287000060081 29000000.039000030607 27870000.033999919891 3962243.911000012886 60345.098820954 2024-02-05T02:22:18.130443+00:00 19994330.286999940872 28999999.987999919802 27869999.999000068754 3962370.982999979984 60345.098832706 2024-02-05T02:22:19.145827+00:00 19994330.289000030607 29000000.050999999046 27869999.959999918938 3966170.909000039101 60345.098844097 2024-02-05T02:22:20.129969+00:00 19994330.287000060081 28999999.940000060946 27870000.049000021070 3965540.012999951839 60345.098855849 2024-02-05T02:22:21.145353+00:00 19994330.283999919891 29000000.028000000864 27870000.003000020981 3962146.123000026215 60345.098867239 2024-02-05T02:22:22.129495+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3961075.925000011921 60345.098878992 2024-02-05T02:22:23.144879+00:00 19994330.284999970347 28999999.998999949545 27869999.960999969393 3965014.893000007141 60345.098890382 2024-02-05T02:22:24.129021+00:00 19994330.287000060081 29000000.027000069618 27870000.034000001848 3962803.143000007141 60345.098902134 2024-02-05T02:22:25.144405+00:00 19994330.285999998450 29000000.008000019938 27870000.007000010461 3962524.977999985218 60345.098913525 2024-02-05T02:22:26.128547+00:00 19994330.287000000477 28999999.985999941826 27870000.025999989361 3964333.096000016201 60345.098925277 2024-02-05T02:22:27.143932+00:00 19994330.287000000477 28999999.997000001371 27869999.922000009567 3962508.905999958981 60345.098936668 2024-02-05T02:22:28.128073+00:00 19994330.285000000149 29000000.000999990851 27870000.028000000864 3959781.035000026226 60345.098948420 2024-02-05T02:22:29.143458+00:00 19994330.289000000805 28999999.998000010848 27870000.006000008434 3961585.916999996174 60345.098959810 2024-02-05T02:22:30.127599+00:00 19994330.283999990672 29000000.005999978632 27870000.010999981314 3966057.162000000011 60345.098971562 2024-02-05T02:22:31.142984+00:00 19994330.285000011325 29000000.000000000000 27870000.043999999762 3962922.908999979030 60345.098983134 2024-02-05T02:22:32.142747+00:00 19994330.285000000149 28999999.998000029474 27869999.981000009924 3960587.989000021946 60345.098994705 2024-02-05T02:22:33.142510+00:00 19994330.291999999434 28999999.958999991417 27869999.931999981403 3961791.032000004780 60345.099006277 2024-02-05T02:22:34.142274+00:00 19994330.280000001192 29000000.046000000089 27870000.017000019550 3967525.038999975193 60345.099017667 2024-02-05T02:22:35.126415+00:00 19994330.286000009626 28999999.956000000238 27869999.940000001341 3961412.944000006188 60345.099029419 2024-02-05T02:22:36.141799+00:00 19994330.287000000477 29000000.028000000864 27870000.102999988943 3962019.049000024796 60345.099040810 2024-02-05T02:22:37.125941+00:00 19994330.287000000477 28999999.991999980062 27870000.012000020593 3961010.965999960899 60345.099052561 2024-02-05T02:22:38.141326+00:00 19994330.286999970675 28999999.974000040442 27869999.999000009149 3961930.004000008106 60345.099063952 2024-02-05T02:22:39.125467+00:00 19994330.281000021845 29000000.016999959946 27870000.010999981314 3961450.898999989033 60345.099075704 2024-02-05T02:22:40.140852+00:00 19994330.291999999434 29000000.004999998957 27869999.991000000387 3956265.031000018120 60345.099087095 2024-02-05T02:22:41.124994+00:00 19994330.287999991328 29000000.009999990463 27869999.943000018597 3964742.086000024807 60345.099098847 2024-02-05T02:22:42.140379+00:00 19994330.284000039101 28999999.992000039667 27870000.032999929041 3962127.873999952804 60345.099110237 2024-02-05T02:22:43.124520+00:00 19994330.285999950022 29000000.024999979883 27870000.018000010401 3963908.019000052940 60345.099121990 2024-02-05T02:22:44.139905+00:00 19994330.282999988645 28999999.964000049978 27869999.955000039190 3966208.027999997139 60345.099133380 2024-02-05T02:22:45.124045+00:00 19994330.291000008583 29000000.032999988645 27870000.054999951273 3959405.155999958981 60345.099145132 2024-02-05T02:22:46.139431+00:00 19994330.282000008970 28999999.973999980837 27869999.920000080019 3966305.833000003826 60345.099156523 2024-02-05T02:22:47.123572+00:00 19994330.287000000477 29000000.004999998957 27869999.993000030518 3963410.106999992859 60345.099168275 2024-02-05T02:22:48.138956+00:00 19994330.287999991328 28999999.962000008672 27870000.044999960810 3965488.932000041008 60345.099179666 2024-02-05T02:22:49.123098+00:00 19994330.288000050932 29000000.024999979883 27870000.096999999136 3961311.976999998093 60345.099191418 2024-02-05T02:22:50.138483+00:00 19994330.282000008970 29000000.018000010401 27869999.927999969572 3962739.953999996185 60345.099202808 2024-02-05T02:22:51.122625+00:00 19994330.286000009626 29000000.019999980927 27869999.985000010580 3962485.101999998093 60345.099214560 2024-02-05T02:22:52.138009+00:00 19994330.286999940872 28999999.973000049591 27870000.049000021070 3964324.967999995220 60345.099225951 2024-02-05T02:22:53.122151+00:00 19994330.286000009626 29000000.041999939829 27869999.937000039965 3963878.977999985218 60345.099237703 2024-02-05T02:22:54.137535+00:00 19994330.287000060081 28999999.990000009537 27870000.054999951273 3963916.046000003815 60345.099249274 2024-02-05T02:22:55.137298+00:00 19994330.287999991328 28999999.973000049591 27869999.980999950320 3962258.032999991905 60345.099260846 2024-02-05T02:22:56.137062+00:00 19994330.283999919891 28999999.985000010580 27869999.981000069529 3961963.041999996174 60345.099272417 2024-02-05T02:22:57.136824+00:00 19994330.286000009626 28999999.983999971300 27870000.014999989420 3964555.948000013828 60345.099283988 2024-02-05T02:22:58.136587+00:00 19994330.284000039101 29000000.049999948591 27869999.973000049591 3963395.912999988068 60345.099295559 2024-02-05T02:22:59.136351+00:00 19994330.286999940872 28999999.969000101089 27869999.997999910265 3964454.043000041973 60345.099307131 2024-02-05T02:23:00.136114+00:00 19994330.284000039101 28999999.998999949545 27870000.019000049680 3960195.025999962818 60345.099318702 2024-02-05T02:23:01.135877+00:00 19994330.292999979109 28999999.986999988556 27869999.952000018209 3963677.000000000000 60345.099330273 2024-02-05T02:23:02.135641+00:00 19994330.284000039101 29000000.016999959946 27870000.043000001460 3960139.951000034809 60345.099341845 2024-02-05T02:23:03.135404+00:00 19994330.284000039101 29000000.034000039101 27869999.989000000060 3963919.030999958981 60345.099353416 2024-02-05T02:23:04.135167+00:00 19994330.287999991328 29000000.000999998301 27869999.992999989539 3959992.027999997139 60345.099364988 2024-02-05T02:23:05.134929+00:00 19994330.280999898911 28999999.978000000119 27870000.050999999046 3958450.003000020981 60345.099376559 2024-02-05T02:23:06.134693+00:00 19994330.286000009626 28999999.967999991030 27870000.010999988765 3960842.925999999046 60345.099388130 2024-02-05T02:23:07.134455+00:00 19994330.287999991328 29000000.027000010014 27869999.942000001669 3959702.995000004768 60345.099399702 2024-02-05T02:23:08.134219+00:00 19994330.288000110537 29000000.019999980927 27869999.961000028998 3963814.011000037193 60345.099411273 2024-02-05T02:23:09.133982+00:00 19994330.286999940872 28999999.998000029474 27870000.096999969333 3959682.067999958992 60345.099422844 2024-02-05T02:23:10.133744+00:00 19994330.287000060081 28999999.984000001103 27869999.980000019073 3960558.032999991905 60345.099434416 2024-02-05T02:23:11.133508+00:00 19994330.284999970347 28999999.998999979347 27869999.987999979407 3957496.794999957085 60345.099445987 2024-02-05T02:23:12.133271+00:00 19994330.284000039101 29000000.006999999285 27869999.995999988168 3962178.098000050057 60345.099457558 2024-02-05T02:23:13.133034+00:00 19994330.286999940872 28999999.973999980837 27869999.978000041097 3960849.998999952804 60345.099469129 2024-02-05T02:23:14.132797+00:00 19994330.284999970347 29000000.031000021845 27869999.937999960035 3957813.098000050057 60345.099480701 2024-02-05T02:23:15.132561+00:00 19994330.289000030607 29000000.004000011832 27870000.085000038147 3961791.983999968041 60345.099492453 2024-02-05T02:23:16.147945+00:00 19994330.289000030607 28999999.982999980450 27869999.975999951363 3962237.942000031006 60345.099503844 2024-02-05T02:23:17.132087+00:00 19994330.284999970347 29000000.010000050068 27870000.013000011444 3963611.026000022888 60345.099515595 2024-02-05T02:23:18.147471+00:00 19994330.281999949366 29000000.012999951839 27869999.993000030518 3960242.990999937057 60345.099526986 2024-02-05T02:23:19.131612+00:00 19994330.285000000149 28999999.944000009447 27869999.987999979407 3964117.979000092018 60345.099538738 2024-02-05T02:23:20.146997+00:00 19994330.287000000477 29000000.009999990463 27870000.008999999613 3966576.057999968994 60345.099550129 2024-02-05T02:23:21.131139+00:00 19994330.285000000149 28999999.973000049591 27869999.979000028223 3964510.024999976158 60345.099561881 2024-02-05T02:23:22.146523+00:00 19994330.290000010282 29000000.074000000954 27870000.047999981791 3959889.861000061035 60345.099573271 2024-02-05T02:23:23.130666+00:00 19994330.287999998778 28999999.965999960899 27869999.998999949545 3965755.221999884117 60345.099585024 2024-02-05T02:23:24.146050+00:00 19994330.283999990672 28999999.986999988556 27869999.971000079066 3962546.912000060081 60345.099596414 2024-02-05T02:23:25.130192+00:00 19994330.285000011325 29000000.019000049680 27869999.995000001043 3961103.937999964226 60345.099608166 2024-02-05T02:23:26.145576+00:00 19994330.285000000149 28999999.973999980837 27869999.944000009447 3961509.001999973785 60345.099619557 2024-02-05T02:23:27.129717+00:00 19994330.285000000149 29000000.028000000864 27870000.105999950320 3963114.929000020027 60345.099631309 2024-02-05T02:23:28.145100+00:00 19994330.287000000477 28999999.993000030518 27869999.993000030518 3960934.048000096809 60345.099642700 2024-02-05T02:23:29.129242+00:00 19994330.285999979824 28999999.988999959081 27869999.993000030518 3961774.017999887001 60345.099654452 2024-02-05T02:23:30.144628+00:00 19994330.289000000805 28999999.995000001043 27869999.981999989599 3966081.162000060081 60345.099665842 2024-02-05T02:23:31.128770+00:00 19994330.286000009626 29000000.024000048637 27870000.005999919027 3965349.898000001907 60345.099677414 2024-02-05T02:23:32.128533+00:00 19994330.284999970347 28999999.987999919802 27869999.986999988556 3963612.958999990951 60345.099688985 2024-02-05T02:23:33.128296+00:00 19994330.286000009626 28999999.991000059992 27869999.975000020117 3958893.057999968994 60345.099700556 2024-02-05T02:23:34.128059+00:00 19994330.282999988645 29000000.004999998957 27870000.049000021070 3964660.891000031959 60345.099712128 2024-02-05T02:23:35.127823+00:00 19994330.290000021458 29000000.000000000000 27869999.944000009447 3961685.998000026215 60345.099723699 2024-02-05T02:23:36.127586+00:00 19994330.288999971002 28999999.991999980062 27870000.011000040919 3961372.023000001907 60345.099735451 2024-02-05T02:23:37.142970+00:00 19994330.283000048250 29000000.021999958903 27870000.077999949455 3963400.085999966133 60345.099746841 2024-02-05T02:23:38.127112+00:00 19994330.287000000477 29000000.009000059217 27869999.909999970347 3967262.945999979973 60345.099758594 2024-02-05T02:23:39.142496+00:00 19994330.283999979496 28999999.972999930382 27869999.962000008672 3961250.000000000000 60345.099769984 2024-02-05T02:23:40.126638+00:00 19994330.284999970347 29000000.025000099093 27870000.088999990374 3960180.011000037193 60345.099781736 2024-02-05T02:23:41.142022+00:00 19994330.286000009626 28999999.953000001609 27869999.993999999017 3963585.993999958038 60345.099793127 2024-02-05T02:23:42.126164+00:00 19994330.289000030607 29000000.061000000685 27869999.962000001222 3961586.007000089157 60345.099804879 2024-02-05T02:23:43.141548+00:00 19994330.285999950022 29000000.000000000000 27870000.067999988794 3957759.994999886025 60345.099816270 2024-02-05T02:23:44.125691+00:00 19994330.289000030607 28999999.973000001162 27869999.974000010639 3961947.896000028122 60345.099828022 2024-02-05T02:23:45.141075+00:00 19994330.283999979496 28999999.997999999672 27870000.037999998778 3965867.133000016212 60345.099839412 2024-02-05T02:23:46.125217+00:00 19994330.287999991328 28999999.985000010580 27869999.954999979585 3961595.945999979973 60345.099851165 2024-02-05T02:23:47.140600+00:00 19994330.287000060081 29000000.008999969810 27869999.995000001043 3962231.068000078201 60345.099862555 2024-02-05T02:23:48.124743+00:00 19994330.279999971390 29000000.050999999046 27869999.995000001043 3963652.926999927033 60345.099874307 2024-02-05T02:23:49.140127+00:00 19994330.287999991328 28999999.974000010639 27870000.008000019938 3961981.011000037193 60345.099885697 2024-02-05T02:23:50.124269+00:00 19994330.287999991328 29000000.009999990463 27870000.011000011116 3961368.001999973785 60345.099897450 2024-02-05T02:23:51.139653+00:00 19994330.286000009626 29000000.030000030994 27870000.044999960810 3954803.958000063896 60345.099908840 2024-02-05T02:23:52.123795+00:00 19994330.282999988645 28999999.959999978542 27869999.951000031084 3957698.974999905098 60345.099920592 2024-02-05T02:23:53.139180+00:00 19994330.287000060081 28999999.967999991030 27869999.962000008672 3963418.978000044823 60345.099931983 2024-02-05T02:23:54.123321+00:00 19994330.284999970347 29000000.005999978632 27870000.038999971002 3958237.973000050057 60345.099943735 2024-02-05T02:23:55.138706+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3960427.047999978065 60345.099955126 2024-02-05T02:23:56.122847+00:00 19994330.286000009626 29000000.007000029087 27869999.989000018686 3965382.027999997139 60345.099966878 2024-02-05T02:23:57.138232+00:00 19994330.287999991328 29000000.000000000000 27870000.080999970436 3962235.018000007141 60345.099978268 2024-02-05T02:23:58.122373+00:00 19994330.289999961853 28999999.997000038624 27869999.972999989986 3959131.067000031006 60345.099990021 2024-02-05T02:23:59.137757+00:00 19994330.282000061125 29000000.020999908447 27869999.933000031859 3964832.920999885071 60345.100001592 2024-02-05T02:24:00.137521+00:00 19994330.288999918848 29000000.014000058174 27870000.111999988556 3959342.098000050057 60345.100013163 2024-02-05T02:24:01.137285+00:00 19994330.282999988645 28999999.980999950320 27869999.935999989510 3958328.945999979973 60345.100024735 2024-02-05T02:24:02.137047+00:00 19994330.286000009626 28999999.968999978155 27870000.016999959946 3962432.970000029076 60345.100036306 2024-02-05T02:24:03.136810+00:00 19994330.284999970347 29000000.012000080198 27870000.008000019938 3959594.110000013839 60345.100047877 2024-02-05T02:24:04.136574+00:00 19994330.287000060081 29000000.000000000000 27869999.910000089556 3962854.960000038147 60345.100059448 2024-02-05T02:24:05.136336+00:00 19994330.287999991328 29000000.006999969482 27870000.033999919891 3967627.947999954224 60345.100071019 2024-02-05T02:24:06.136100+00:00 19994330.282999988645 29000000.006999969482 27869999.996000051498 3969284.006000041962 60345.100082591 2024-02-05T02:24:07.135863+00:00 19994330.291000008583 29000000.009000059217 27870000.006999969482 3962111.993999958038 60345.100094162 2024-02-05T02:24:08.135627+00:00 19994330.281000021845 28999999.988999959081 27870000.064000010490 3963822.032999991905 60345.100105734 2024-02-05T02:24:09.135389+00:00 19994330.287999991328 28999999.993000030518 27870000.034000039101 3964435.011000037193 60345.100117305 2024-02-05T02:24:10.135153+00:00 19994330.287000060081 29000000.019999980927 27869999.954999919981 3963127.919999957085 60345.100128876 2024-02-05T02:24:11.134915+00:00 19994330.284999970347 28999999.998999949545 27869999.963999990374 3960150.050999999046 60345.100140448 2024-02-05T02:24:12.134678+00:00 19994330.289999961853 29000000.002000089735 27870000.021000031382 3960551.019000052940 60345.100152019 2024-02-05T02:24:13.134441+00:00 19994330.284000001848 28999999.967999938875 27869999.950000051409 3965434.952999948990 60345.100163590 2024-02-05T02:24:14.134205+00:00 19994330.289000000805 29000000.032000061125 27870000.092999938875 3966262.011999965180 60345.100175162 2024-02-05T02:24:15.133968+00:00 19994330.283999990672 29000000.001999970526 27869999.915000081062 3963890.979000092018 60345.100186733 2024-02-05T02:24:16.133731+00:00 19994330.287000000477 28999999.987999919802 27869999.970999959856 3963438.037999988068 60345.100198304 2024-02-05T02:24:17.133494+00:00 19994330.283000010997 28999999.974000100046 27870000.039000030607 3964765.952999948990 60345.100209875 2024-02-05T02:24:18.133257+00:00 19994330.285999998450 29000000.028999999166 27869999.983999971300 3965550.062000035774 60345.100221447 2024-02-05T02:24:19.133020+00:00 19994330.290999989957 28999999.984999999404 27870000.059000000358 3963344.870000004768 60345.100233018 2024-02-05T02:24:20.132783+00:00 19994330.281000021845 28999999.990000009537 27869999.971999999136 3967707.072000027169 60345.100244590 2024-02-05T02:24:21.132546+00:00 19994330.289999991655 29000000.006999980658 27870000.029000010341 3966325.018999934196 60345.100256161 2024-02-05T02:24:22.132309+00:00 19994330.285000000149 29000000.033000018448 27869999.952999990433 3963071.151000022888 60345.100267913 2024-02-05T02:24:23.147694+00:00 19994330.285000000149 28999999.993000000715 27870000.038999989629 3964383.789999961853 60345.100279304 2024-02-05T02:24:24.131835+00:00 19994330.285000000149 28999999.969999998808 27869999.943000018597 3965462.108000040054 60345.100291056 2024-02-05T02:24:25.147220+00:00 19994330.286000009626 29000000.024999979883 27870000.070999979973 3969514.988000034820 60345.100302446 2024-02-05T02:24:26.131362+00:00 19994330.287000000477 29000000.000999990851 27869999.966000020504 3967312.947999954224 60345.100314199 2024-02-05T02:24:27.146747+00:00 19994330.286000009626 28999999.990000009537 27870000.026999980211 3961163.049999951851 60345.100325589 2024-02-05T02:24:28.130888+00:00 19994330.287999991328 28999999.974000040442 27869999.955000009388 3966939.968000053894 60345.100337341 2024-02-05T02:24:29.146272+00:00 19994330.286000009626 29000000.021999958903 27870000.022999998182 3968129.011000037193 60345.100348732 2024-02-05T02:24:30.130414+00:00 19994330.285999950022 28999999.996000051498 27869999.996999979019 3970319.074000000954 60345.100360484 2024-02-05T02:24:31.145798+00:00 19994330.284000039101 29000000.023999989033 27869999.981999989599 3961215.972000002861 60345.100371874 2024-02-05T02:24:32.129941+00:00 19994330.286000009626 28999999.964999970049 27870000.041000008583 3964705.933999896049 60345.100383446 2024-02-05T02:24:33.129703+00:00 19994330.288999971002 29000000.032999988645 27869999.988000039011 3960422.022000073921 60345.100395017 2024-02-05T02:24:34.129466+00:00 19994330.286000009626 28999999.951000031084 27869999.972999989986 3962700.932999968994 60345.100406588 2024-02-05T02:24:35.129231+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3965267.986999989022 60345.100418160 2024-02-05T02:24:36.128992+00:00 19994330.282999988645 29000000.026999950409 27870000.018000010401 3962672.116000055801 60345.100429731 2024-02-05T02:24:37.128756+00:00 19994330.283999979496 29000000.003000020981 27869999.996999979019 3964354.967000008095 60345.100441302 2024-02-05T02:24:38.128518+00:00 19994330.287000000477 28999999.988000039011 27870000.026000019163 3964763.987999916077 60345.100452874 2024-02-05T02:24:39.128282+00:00 19994330.287999991328 29000000.044999960810 27870000.001999970526 3964148.014000058174 60345.100464445 2024-02-05T02:24:40.128045+00:00 19994330.287000060081 28999999.986000061035 27870000.060999989510 3965176.955999969970 60345.100476016 2024-02-05T02:24:41.127808+00:00 19994330.284999970347 29000000.008000019938 27869999.901000019163 3966858.968000053894 60345.100487588 2024-02-05T02:24:42.127571+00:00 19994330.287000060081 28999999.964999910444 27870000.039999961853 3962252.123999952804 60345.100499159 2024-02-05T02:24:43.127334+00:00 19994330.285999890417 29000000.041000008583 27870000.035000089556 3967476.929000020027 60345.100510730 2024-02-05T02:24:44.127098+00:00 19994330.284000039101 28999999.975000020117 27869999.911999940872 3965798.995000004768 60345.100522302 2024-02-05T02:24:45.126861+00:00 19994330.287000060081 28999999.998999949545 27870000.069000009447 3963272.991999983788 60345.100534054 2024-02-05T02:24:46.142245+00:00 19994330.286000009626 28999999.997000098228 27869999.973000049591 3969551.003999948967 60345.100545445 2024-02-05T02:24:47.126387+00:00 19994330.288999918848 28999999.991999980062 27870000.053999900818 3962909.978000044823 60345.100557196 2024-02-05T02:24:48.141771+00:00 19994330.282000061125 28999999.996999979019 27869999.957000020891 3965167.139999986161 60345.100568587 2024-02-05T02:24:49.125914+00:00 19994330.288999918848 29000000.057999968529 27870000.001000050455 3961546.876000047196 60345.100580339 2024-02-05T02:24:50.141297+00:00 19994330.282999988645 28999999.971999999136 27869999.932000041008 3960909.056999921799 60345.100591729 2024-02-05T02:24:51.125440+00:00 19994330.287000060081 28999999.960999969393 27870000.080999970436 3964222.976000071038 60345.100603482 2024-02-05T02:24:52.140824+00:00 19994330.284999970347 29000000.017000079155 27869999.963999990374 3962571.977999926079 60345.100614872 2024-02-05T02:24:53.124965+00:00 19994330.287000060081 29000000.036999940872 27870000.009999990463 3959554.997000098228 60345.100626624 2024-02-05T02:24:54.140350+00:00 19994330.288999918848 28999999.989000078291 27870000.036000009626 3962438.023000001907 60345.100638015 2024-02-05T02:24:55.124491+00:00 19994330.283000111580 28999999.984999999404 27869999.927000049502 3963131.005999923218 60345.100649767 2024-02-05T02:24:56.139876+00:00 19994330.287999991328 29000000.008999999613 27870000.025999899954 3961030.989000082016 60345.100661158 2024-02-05T02:24:57.124018+00:00 19994330.286000009626 29000000.008999999613 27869999.976000070572 3961594.030999898911 60345.100672910 2024-02-05T02:24:58.139402+00:00 19994330.287999991328 28999999.978000000119 27870000.076999999583 3966428.960000038147 60345.100684300 2024-02-05T02:24:59.123544+00:00 19994330.281999949366 29000000.025999989361 27869999.975000001490 3964859.014999986161 60345.100696052 2024-02-05T02:25:00.138928+00:00 19994330.284999970347 28999999.958000000566 27869999.932999998331 3964695.009000062943 60345.100707443 2024-02-05T02:25:01.123070+00:00 19994330.289000030607 29000000.021000001580 27870000.065000001341 3962205.008000016212 60345.100719195 2024-02-05T02:25:02.138455+00:00 19994330.286000009626 29000000.018999990076 27870000.059000000358 3965944.891999959946 60345.100730586 2024-02-05T02:25:03.122596+00:00 19994330.287999991328 28999999.991000000387 27869999.928999990225 3959699.057000041008 60345.100742338 2024-02-05T02:25:04.137981+00:00 19994330.287000060081 29000000.008000019938 27869999.997999999672 3960482.988999962807 60345.100753728 2024-02-05T02:25:05.122122+00:00 19994330.281999949366 28999999.962000008672 27869999.950000021607 3962704.056999921799 60345.100765481 2024-02-05T02:25:06.137507+00:00 19994330.287999998778 29000000.039999961853 27870000.103999998420 3963293.022000073921 60345.100777052 2024-02-05T02:25:07.137269+00:00 19994330.285000000149 29000000.006000038236 27869999.955999970436 3961515.972000002861 60345.100788623 2024-02-05T02:25:08.137033+00:00 19994330.285999998450 28999999.967999991030 27870000.000000000000 3965625.060999989975 60345.100800194 2024-02-05T02:25:09.136796+00:00 19994330.285999998450 28999999.977000001818 27869999.957000020891 3967040.883000016212 60345.100811766 2024-02-05T02:25:10.136559+00:00 19994330.289000000805 29000000.013000011444 27870000.032999988645 3964698.077000021935 60345.100823337 2024-02-05T02:25:11.136322+00:00 19994330.285999998450 28999999.996999979019 27870000.046000000089 3962730.891999959946 60345.100834908 2024-02-05T02:25:12.136086+00:00 19994330.286000009626 28999999.989000018686 27869999.954999979585 3966096.059000014793 60345.100846480 2024-02-05T02:25:13.135848+00:00 19994330.283999979496 29000000.028000000864 27870000.032000008970 3960207.003000020981 60345.100858051 2024-02-05T02:25:14.135613+00:00 19994330.286000009626 28999999.950999978930 27869999.951000031084 3965642.046000003815 60345.100869623 2024-02-05T02:25:15.135374+00:00 19994330.289999991655 29000000.059999939054 27869999.963999990374 3963737.016999959946 60345.100881194 2024-02-05T02:25:16.135139+00:00 19994330.282000008970 29000000.007000088692 27870000.044999960810 3960869.985999941826 60345.100892765 2024-02-05T02:25:17.134901+00:00 19994330.287000000477 28999999.958999991417 27870000.018000010401 3964832.990000010002 60345.100904336 2024-02-05T02:25:18.134664+00:00 19994330.285000000149 29000000.026000019163 27870000.028000000864 3961233.027999997139 60345.100915908 2024-02-05T02:25:19.134427+00:00 19994330.285999979824 28999999.995000001043 27869999.948000069708 3961459.960000038147 60345.100927479 2024-02-05T02:25:20.134190+00:00 19994330.286000009626 29000000.022999998182 27870000.056999921799 3962815.964999999851 60345.100939050 2024-02-05T02:25:21.133953+00:00 19994330.288999971002 28999999.967999938875 27869999.968000050634 3960397.024000000209 60345.100950622 2024-02-05T02:25:22.133716+00:00 19994330.285000029951 29000000.028000000864 27870000.003999948502 3962080.992000001017 60345.100962193 2024-02-05T02:25:23.133480+00:00 19994330.286000009626 29000000.006000038236 27869999.998000029474 3961984.059999999125 60345.100973764 2024-02-05T02:25:24.133243+00:00 19994330.287999991328 28999999.949999928474 27869999.950999978930 3962766.932000000030 60345.100985336 2024-02-05T02:25:25.133006+00:00 19994330.283999979496 29000000.013000011444 27870000.050999999046 3959256.023000001907 60345.100996907 2024-02-05T02:25:26.132769+00:00 19994330.286000009626 28999999.976000070572 27869999.997000098228 3960342.934999999125 60345.101008479 2024-02-05T02:25:27.132532+00:00 19994330.285000029951 29000000.041000008583 27870000.084999918938 3962869.010000002105 60345.101020050 2024-02-05T02:25:28.132295+00:00 19994330.285999950022 28999999.978999968618 27869999.904000040144 3963152.086999997031 60345.101031621 2024-02-05T02:25:29.132058+00:00 19994330.288000050932 28999999.983000040054 27869999.973999980837 3959798.851999998093 60345.101043373 2024-02-05T02:25:30.147443+00:00 19994330.283999979496 29000000.044999960810 27870000.016999959946 3959772.079000004102 60345.101054763 2024-02-05T02:25:31.131584+00:00 19994330.290000021458 28999999.988000039011 27869999.997000098228 3958896.090999998152 60345.101066335 2024-02-05T02:25:32.131348+00:00 19994330.283999979496 28999999.997000001371 27869999.960999969393 3961320.896999999881 60345.101077906 2024-02-05T02:25:33.131111+00:00 19994330.286000009626 28999999.991000000387 27870000.052999969572 3962156.093000002205 60345.101089478 2024-02-05T02:25:34.130874+00:00 19994330.282999988645 29000000.047000009567 27870000.000000000000 3965496.936999998987 60345.101101049 2024-02-05T02:25:35.130637+00:00 19994330.287999991328 28999999.997999999672 27870000.044999960810 3965092.982000000775 60345.101112620 2024-02-05T02:25:36.130399+00:00 19994330.287999991328 28999999.910999998450 27869999.967000011355 3968019.062999994028 60345.101124192 2024-02-05T02:25:37.130163+00:00 19994330.284000039101 29000000.055000010878 27869999.954999998212 3963022.883000000846 60345.101135763 2024-02-05T02:25:38.129927+00:00 19994330.287999991328 29000000.007999990135 27870000.019999999553 3964064.099000006914 60345.101147334 2024-02-05T02:25:39.129689+00:00 19994330.286000009626 29000000.000000000000 27869999.954999998212 3958943.993000001181 60345.101158906 2024-02-05T02:25:40.129453+00:00 19994330.286000009626 28999999.955000009388 27870000.032000008970 3961731.961999997031 60345.101170477 2024-02-05T02:25:41.129215+00:00 19994330.284999970347 29000000.046000000089 27870000.064000010490 3958592.016000003088 60345.101182048 2024-02-05T02:25:42.128978+00:00 19994330.284999970347 29000000.013000011444 27869999.929999981076 3964605.988999993075 60345.101193620 2024-02-05T02:25:43.128741+00:00 19994330.292000059038 28999999.973999980837 27870000.043000008911 3966660.020000011194 60345.101205191 2024-02-05T02:25:44.128505+00:00 19994330.281000021845 29000000.024999979883 27870000.006999999285 3963794.967999995220 60345.101216762 2024-02-05T02:25:45.128268+00:00 19994330.289999961853 28999999.982000049204 27869999.938000019640 3965484.004999995232 60345.101228334 2024-02-05T02:25:46.128031+00:00 19994330.284000039101 28999999.971999999136 27870000.043999969959 3962591.072999998927 60345.101239905 2024-02-05T02:25:47.127794+00:00 19994330.286999940872 29000000.021999958903 27870000.000000000000 3960517.844000012148 60345.101251476 2024-02-05T02:25:48.127557+00:00 19994330.282999988645 29000000.022000011057 27870000.037000000477 3961758.110999986995 60345.101263048 2024-02-05T02:25:49.127320+00:00 19994330.290000081062 28999999.997999969870 27869999.930999990553 3962996.976000010967 60345.101274619 2024-02-05T02:25:50.127083+00:00 19994330.285999890417 28999999.952000018209 27869999.989000018686 3961720.990999997128 60345.101286371 2024-02-05T02:25:51.142468+00:00 19994330.284000039101 29000000.037000060081 27870000.096000019461 3963401.083999990951 60345.101297762 2024-02-05T02:25:52.126610+00:00 19994330.289000030607 28999999.990000009537 27869999.946999970824 3958641.944000006188 60345.101309514 2024-02-05T02:25:53.141993+00:00 19994330.283999919891 28999999.988999959081 27869999.953999999911 3964911.901999995112 60345.101320904 2024-02-05T02:25:54.126135+00:00 19994330.288000110537 29000000.029999971390 27870000.040000021458 3965496.126000016928 60345.101332657 2024-02-05T02:25:55.141519+00:00 19994330.280999898911 28999999.949000000954 27869999.966000020504 3963804.997999995947 60345.101344047 2024-02-05T02:25:56.125662+00:00 19994330.286000009626 29000000.034999970347 27870000.046000000089 3966520.025000005960 60345.101355799 2024-02-05T02:25:57.141046+00:00 19994330.289000030607 29000000.030000090599 27870000.025999899954 3959467.914999992121 60345.101367190 2024-02-05T02:25:58.125188+00:00 19994330.284999970347 28999999.963999990374 27869999.968000050634 3963136.053999990225 60345.101378942 2024-02-05T02:25:59.140573+00:00 19994330.291000008583 29000000.013000011444 27869999.962000008672 3965346.978000015020 60345.101390332 2024-02-05T02:26:00.124714+00:00 19994330.284000001848 28999999.970999959856 27870000.037999991328 3963556.056999980938 60345.101402084 2024-02-05T02:26:01.140099+00:00 19994330.285999998450 29000000.028000000864 27870000.049999948591 3960143.040000020992 60345.101413475 2024-02-05T02:26:02.124240+00:00 19994330.282000001520 29000000.001999970526 27869999.856999989599 3964641.855999975931 60345.101425227 2024-02-05T02:26:03.139624+00:00 19994330.287000000477 29000000.013000011444 27870000.090000029653 3960747.103000015020 60345.101436618 2024-02-05T02:26:04.123767+00:00 19994330.287000000477 29000000.004000071436 27870000.019999980927 3960779.965999991167 60345.101448370 2024-02-05T02:26:05.139151+00:00 19994330.285000000149 28999999.995000001043 27869999.935000058264 3964293.969999998808 60345.101459760 2024-02-05T02:26:06.123293+00:00 19994330.291000008583 29000000.003999948502 27870000.078999999911 3962151.022000014782 60345.101471513 2024-02-05T02:26:07.138677+00:00 19994330.285999979824 28999999.981999989599 27869999.983999971300 3961617.960999995004 60345.101482903 2024-02-05T02:26:08.122819+00:00 19994330.285000029951 29000000.009000059217 27869999.945000048727 3962912.034000008833 60345.101494655 2024-02-05T02:26:09.138204+00:00 19994330.281999979168 28999999.977000001818 27870000.071999911219 3962661.929999976885 60345.101506046 2024-02-05T02:26:10.122346+00:00 19994330.288000021130 29000000.006000000983 27869999.996000051498 3963132.108000009786 60345.101517798 2024-02-05T02:26:11.137730+00:00 19994330.287000000477 29000000.045000001788 27869999.965999960899 3966142.946000009775 60345.101529188 2024-02-05T02:26:12.121871+00:00 19994330.287000000477 28999999.937000010163 27870000.050000071526 3961569.067000002135 60345.101540940 2024-02-05T02:26:13.137256+00:00 19994330.289000000805 29000000.002999991179 27870000.000999931246 3959987.946999996901 60345.101552512 2024-02-05T02:26:14.137019+00:00 19994330.282999988645 29000000.013000011444 27869999.920000080019 3965096.935999989975 60345.101564083 2024-02-05T02:26:15.136782+00:00 19994330.287000000477 29000000.048999991268 27870000.063000001013 3966004.117000014056 60345.101575654 2024-02-05T02:26:16.136545+00:00 19994330.284999970347 28999999.935999989510 27869999.982000000775 3963315.946999996901 60345.101587226 2024-02-05T02:26:17.136307+00:00 19994330.288000050932 29000000.023000031710 27869999.980000000447 3965155.975999981165 60345.101598797 2024-02-05T02:26:18.136069+00:00 19994330.283999979496 28999999.986999988556 27870000.021999999881 3965110.115000010002 60345.101610369 2024-02-05T02:26:19.135834+00:00 19994330.287999991328 29000000.000999990851 27869999.999999988824 3960952.905999987852 60345.101621940 2024-02-05T02:26:20.135599+00:00 19994330.287000000477 29000000.013999998569 27869999.991000000387 3964377.078000009060 60345.101633511 2024-02-05T02:26:21.135360+00:00 19994330.284000039101 29000000.030000030994 27870000.019000019878 3964664.907000004780 60345.101645082 2024-02-05T02:26:22.135125+00:00 19994330.284999970347 28999999.964999970049 27870000.044999990612 3959839.030999987852 60345.101656654 2024-02-05T02:26:23.134887+00:00 19994330.286000009626 29000000.033999979496 27869999.962000008672 3963195.013999999035 60345.101668225 2024-02-05T02:26:24.134650+00:00 19994330.287000000477 28999999.934000018984 27870000.017999980599 3964360.975000023842 60345.101679796 2024-02-05T02:26:25.134413+00:00 19994330.286000009626 29000000.036000009626 27869999.969000041485 3966038.071999996901 60345.101691368 2024-02-05T02:26:26.134176+00:00 19994330.285999950022 28999999.989000018686 27869999.986999988556 3959772.966999977827 60345.101702939 2024-02-05T02:26:27.133939+00:00 19994330.291000008583 28999999.998000029474 27869999.940000001341 3965144.993999987841 60345.101714510 2024-02-05T02:26:28.133703+00:00 19994330.282000061125 29000000.006999969482 27870000.042999979109 3961092.027000010014 60345.101725901 2024-02-05T02:26:29.117844+00:00 19994330.286999940872 28999999.987999919802 27870000.061999980360 3963663.944000006188 60345.101737653 2024-02-05T02:26:30.133228+00:00 19994330.284000039101 29000000.014000058174 27869999.988000039011 3967163.046000003815 60345.101749044 2024-02-05T02:26:31.117370+00:00 19994330.283999919891 29000000.037999991328 27870000.031000021845 3962057.953999996185 60345.101760796 2024-02-05T02:26:32.132754+00:00 19994330.288000110537 28999999.993999961764 27869999.937999960035 3963845.980000019073 60345.101772186 2024-02-05T02:26:33.116897+00:00 19994330.286999940872 28999999.997000098228 27869999.991999980062 3964397.022000014782 60345.101783939 2024-02-05T02:26:34.132281+00:00 19994330.289000030607 28999999.985999941826 27869999.977000001818 3962594.938999950886 60345.101795510 2024-02-05T02:26:35.132044+00:00 19994330.286000009626 28999999.980000019073 27870000.009000059217 3959622.125000000000 60345.101807081 2024-02-05T02:26:36.131806+00:00 19994330.284999970347 29000000.024000048637 27870000.006999969482 3964801.931000053883 60345.101818652 2024-02-05T02:26:37.131570+00:00 19994330.284999970347 28999999.975999951363 27869999.985999941826 3968327.966999948025 60345.101830224 2024-02-05T02:26:38.131333+00:00 19994330.284000039101 28999999.986999988556 27870000.031000021845 3962506.010000050068 60345.101841795 2024-02-05T02:26:39.131096+00:00 19994330.286999940872 29000000.014000058174 27869999.999000068754 3958356.992999970913 60345.101853366 2024-02-05T02:26:40.130859+00:00 19994330.286000009626 28999999.984999898821 27870000.023999929428 3962101.087000011932 60345.101864938 2024-02-05T02:26:41.130623+00:00 19994330.290000081062 29000000.022000070661 27869999.934000018984 3962395.909999967087 60345.101876509 2024-02-05T02:26:42.130386+00:00 19994330.285999890417 29000000.005999919027 27870000.004000071436 3963548.038000047207 60345.101888081 2024-02-05T02:26:43.130149+00:00 19994330.284000039101 28999999.984000090510 27869999.996999979019 3963085.011999965180 60345.101899652 2024-02-05T02:26:44.129912+00:00 19994330.284999970347 28999999.947999950498 27870000.006999969482 3959408.092000008095 60345.101911223 2024-02-05T02:26:45.129674+00:00 19994330.286000009626 29000000.072000030428 27870000.024999979883 3962397.854000031948 60345.101922794 2024-02-05T02:26:46.129438+00:00 19994330.287999991328 28999999.964999999851 27869999.981000069529 3963148.025999962818 60345.101934366 2024-02-05T02:26:47.129201+00:00 19994330.285000089556 29000000.052000001073 27869999.990999940783 3963872.952000021935 60345.101945937 2024-02-05T02:26:48.128965+00:00 19994330.288999918848 28999999.980999991298 27870000.057999968529 3962819.046999990940 60345.101957508 2024-02-05T02:26:49.128727+00:00 19994330.284000039101 28999999.969000011683 27869999.989000078291 3956747.015999972820 60345.101969080 2024-02-05T02:26:50.128491+00:00 19994330.284999970347 29000000.000999998301 27870000.024999979883 3958759.965000032913 60345.101980651 2024-02-05T02:26:51.128254+00:00 19994330.286000009626 29000000.028999980539 27869999.975999951363 3957518.080999969970 60345.101992222 2024-02-05T02:26:52.128017+00:00 19994330.287000060081 28999999.993000000715 27869999.952000018209 3960408.847999989986 60345.102003794 2024-02-05T02:26:53.127780+00:00 19994330.286000009626 29000000.004000011832 27870000.019999980927 3961495.095000029076 60345.102015365 2024-02-05T02:26:54.127543+00:00 19994330.284000001848 29000000.011000011116 27870000.015000000596 3962099.922999978065 60345.102026937 2024-02-05T02:26:55.127306+00:00 19994330.289999999106 28999999.965999960899 27870000.038999989629 3959065.086000024807 60345.102038508 2024-02-05T02:26:56.127069+00:00 19994330.283999990672 29000000.007000029087 27869999.909000009298 3964252.987999976147 60345.102050079 2024-02-05T02:26:57.126832+00:00 19994330.285999998450 29000000.022999998182 27870000.107999999076 3959165.053000032902 60345.102061831 2024-02-05T02:26:58.142217+00:00 19994330.287000000477 28999999.958000000566 27869999.893000010401 3959205.978999971878 60345.102073221 2024-02-05T02:26:59.126358+00:00 19994330.286000009626 29000000.034999970347 27870000.071000009775 3959646.898999989033 60345.102084974 2024-02-05T02:27:00.141743+00:00 19994330.285999998450 28999999.998000029474 27869999.930999990553 3960360.042000054847 60345.102096364 2024-02-05T02:27:01.125884+00:00 19994330.285000000149 29000000.005999978632 27870000.002000000328 3961825.989999949932 60345.102108116 2024-02-05T02:27:02.141269+00:00 19994330.289000000805 28999999.987000048161 27869999.997999969870 3963436.984000027180 60345.102119507 2024-02-05T02:27:03.125411+00:00 19994330.285999979824 28999999.985000010580 27870000.041999999434 3956575.065999985207 60345.102131259 2024-02-05T02:27:04.140796+00:00 19994330.283000018448 29000000.042999979109 27870000.054000020027 3963991.966000020970 60345.102142650 2024-02-05T02:27:05.124937+00:00 19994330.285000000149 28999999.965999960899 27869999.925000008196 3963257.994000018109 60345.102154402 2024-02-05T02:27:06.140321+00:00 19994330.288000021130 28999999.978999968618 27869999.946999970824 3959858.013999999035 60345.102165792 2024-02-05T02:27:07.124463+00:00 19994330.285999950022 29000000.017000079155 27870000.028000000864 3955472.025999962818 60345.102177544 2024-02-05T02:27:08.139848+00:00 19994330.288000050932 29000000.036000009626 27870000.046000000089 3966213.002000033855 60345.102188935 2024-02-05T02:27:09.123989+00:00 19994330.287000000477 29000000.003999948502 27870000.015000049025 3961038.012999951839 60345.102200687 2024-02-05T02:27:10.139374+00:00 19994330.285999950022 28999999.952000018209 27869999.984999950975 3965782.884000002872 60345.102212078 2024-02-05T02:27:11.123515+00:00 19994330.285000029951 28999999.998000029474 27869999.987000048161 3963170.091000020970 60345.102223830 2024-02-05T02:27:12.138900+00:00 19994330.286000009626 29000000.038999918848 27870000.041999999434 3960440.000999987125 60345.102235220 2024-02-05T02:27:13.123042+00:00 19994330.284999970347 28999999.981999989599 27869999.949000000954 3964940.916000009049 60345.102246973 2024-02-05T02:27:14.138426+00:00 19994330.286000009626 29000000.004000071436 27870000.023999929428 3962365.077000021935 60345.102258363 2024-02-05T02:27:15.122568+00:00 19994330.287000000477 29000000.008999940008 27869999.998000029474 3964290.995999991894 60345.102270115 2024-02-05T02:27:16.137952+00:00 19994330.287000000477 28999999.991000059992 27870000.008000019938 3962707.953999996185 60345.102281506 2024-02-05T02:27:17.122094+00:00 19994330.287999991328 28999999.983999971300 27869999.993000030518 3963319.125999987125 60345.102293258 2024-02-05T02:27:18.137479+00:00 19994330.287000000477 29000000.021000031382 27869999.954999919981 3961815.921999990940 60345.102304649 2024-02-05T02:27:19.121620+00:00 19994330.282000008970 28999999.980999950320 27870000.045000080019 3961168.023999989033 60345.102316401 2024-02-05T02:27:20.137005+00:00 19994330.285999950022 29000000.029000040144 27870000.028000000864 3960798.999000012875 60345.102327972 2024-02-05T02:27:21.136768+00:00 19994330.288000110537 28999999.937000039965 27869999.944999929518 3960745.940999985207 60345.102339543 2024-02-05T02:27:22.136531+00:00 19994330.282999988645 29000000.052999969572 27870000.009000059217 3960557.020000040997 60345.102351115 2024-02-05T02:27:23.136294+00:00 19994330.291999939829 28999999.971999999136 27870000.049000021070 3960962.083000003826 60345.102362686 2024-02-05T02:27:24.136057+00:00 19994330.282000061125 29000000.029999990016 27869999.955999970436 3959029.976999998093 60345.102374257 2024-02-05T02:27:25.135820+00:00 19994330.285999890417 28999999.983000010252 27870000.024000048637 3957762.027000010014 60345.102385828 2024-02-05T02:27:26.135584+00:00 19994330.286000009626 29000000.006999999285 27869999.956999901682 3959769.023000001907 60345.102397400 2024-02-05T02:27:27.135346+00:00 19994330.285000089556 28999999.986000001431 27870000.011000040919 3960702.922999978065 60345.102408790 2024-02-05T02:27:28.119489+00:00 19994330.286000009626 29000000.000999990851 27870000.034999970347 3966638.975000023842 60345.102420542 2024-02-05T02:27:29.134873+00:00 19994330.287999991328 29000000.002000000328 27869999.925999999046 3964135.031999946106 60345.102431933 2024-02-05T02:27:30.119015+00:00 19994330.286000009626 28999999.983000010252 27870000.014999989420 3962841.010000050068 60345.102443685 2024-02-05T02:27:31.134399+00:00 19994330.285999890417 29000000.013000011444 27870000.009000059217 3962045.991999983788 60345.102455076 2024-02-05T02:27:32.118541+00:00 19994330.285000089556 28999999.981999989599 27869999.978999998420 3960151.022000014782 60345.102466828 2024-02-05T02:27:33.133925+00:00 19994330.286999940872 29000000.029999971390 27870000.061999998987 3961018.014999986161 60345.102478218 2024-02-05T02:27:34.118066+00:00 19994330.287000060081 29000000.018999990076 27870000.022999998182 3962100.937999964226 60345.102489971 2024-02-05T02:27:35.133451+00:00 19994330.287999991328 28999999.962999999523 27869999.962000001222 3954551.032999991905 60345.102501361 2024-02-05T02:27:36.117593+00:00 19994330.281000021845 29000000.021000031382 27870000.065000001341 3963977.983000040054 60345.102513113 2024-02-05T02:27:37.132978+00:00 19994330.291999939829 28999999.989000018686 27869999.900000009686 3960008.970999956131 60345.102524504 2024-02-05T02:27:38.117119+00:00 19994330.284999970347 29000000.058999959379 27870000.056999981403 3961224.006000041962 60345.102536256 2024-02-05T02:27:39.132504+00:00 19994330.287000060081 28999999.981999989599 27869999.980000019073 3959625.927000045776 60345.102547647 2024-02-05T02:27:40.116645+00:00 19994330.281000021845 28999999.973999980837 27870000.016999989748 3962102.157999991905 60345.102559398 2024-02-05T02:27:41.132030+00:00 19994330.287999991328 28999999.978000041097 27869999.943999979645 3959591.975999950897 60345.102570970 2024-02-05T02:27:42.131793+00:00 19994330.284999970347 29000000.026000019163 27870000.010000050068 3960976.975999950897 60345.102582541 2024-02-05T02:27:43.131556+00:00 19994330.287000060081 29000000.021000031382 27870000.010999981314 3964142.033000112046 60345.102594113 2024-02-05T02:27:44.131319+00:00 19994330.287999991328 28999999.954999919981 27869999.986000001431 3962454.012999891769 60345.102605684 2024-02-05T02:27:45.131082+00:00 19994330.286000009626 29000000.019000049680 27870000.008999999613 3955761.911000012886 60345.102617255 2024-02-05T02:27:46.130845+00:00 19994330.283999919891 29000000.003000020981 27869999.994000021368 3965262.016000031959 60345.102628827 2024-02-05T02:27:47.130608+00:00 19994330.287000060081 28999999.993999961764 27870000.026999950409 3957668.054000020027 60345.102640398 2024-02-05T02:27:48.130372+00:00 19994330.285999998450 29000000.022999998182 27870000.013000011444 3959012.939999938011 60345.102651969 2024-02-05T02:27:49.130135+00:00 19994330.285000000149 28999999.939000010490 27870000.012000020593 3963111.053000092972 60345.102663540 2024-02-05T02:27:50.129897+00:00 19994330.285000000149 29000000.022999998182 27869999.998000029474 3960395.008000016212 60345.102675112 2024-02-05T02:27:51.129661+00:00 19994330.290000010282 29000000.036999940872 27870000.001999970526 3958376.912999988068 60345.102686683 2024-02-05T02:27:52.129424+00:00 19994330.285999998450 28999999.993000030518 27870000.018000010401 3960244.036999940872 60345.102698254 2024-02-05T02:27:53.129187+00:00 19994330.287999991328 28999999.953000068665 27869999.911999940872 3961399.052999972831 60345.102709826 2024-02-05T02:27:54.128950+00:00 19994330.283000018448 29000000.019999980927 27870000.029000040144 3963382.014000058174 60345.102721397 2024-02-05T02:27:55.128714+00:00 19994330.283999979496 28999999.992999911308 27870000.044999960810 3960037.847999929916 60345.102732969 2024-02-05T02:27:56.128476+00:00 19994330.287000000477 28999999.996000051498 27869999.986000061035 3959306.032000064850 60345.102744540 2024-02-05T02:27:57.128239+00:00 19994330.286000009626 29000000.016999959946 27870000.011999960989 3957769.100999950897 60345.102756111 2024-02-05T02:27:58.128003+00:00 19994330.291000008583 29000000.000000000000 27869999.971000079066 3961555.939000010025 60345.102767683 2024-02-05T02:27:59.127765+00:00 19994330.283999979496 29000000.013000011444 27870000.006999969482 3961795.022000073921 60345.102779254 2024-02-05T02:28:00.127528+00:00 19994330.285000000149 28999999.978999990970 27869999.980999950320 3959841.009999989998 60345.102790825 2024-02-05T02:28:01.127292+00:00 19994330.286000009626 29000000.000000011176 27869999.957000020891 3952305.919999957085 60345.102802397 2024-02-05T02:28:02.127055+00:00 19994330.286000009626 29000000.023999989033 27870000.046000000089 3961830.146999955177 60345.102813968 2024-02-05T02:28:03.126818+00:00 19994330.282999988645 28999999.962000008672 27870000.011000040919 3961187.076000093948 60345.102825539 2024-02-05T02:28:04.126581+00:00 19994330.287999991328 29000000.032999988645 27869999.944999929518 3957986.742999910843 60345.102837292 2024-02-05T02:28:05.141966+00:00 19994330.289000030607 28999999.974999990314 27870000.088000059128 3958351.129999995232 60345.102848682 2024-02-05T02:28:06.126107+00:00 19994330.287999991328 29000000.043000008911 27869999.981999989599 3959337.891000031959 60345.102860434 2024-02-05T02:28:07.141492+00:00 19994330.284999970347 28999999.960999999195 27869999.993999961764 3957105.115000010002 60345.102871825 2024-02-05T02:28:08.125634+00:00 19994330.284000039101 29000000.024000018835 27869999.978000041097 3955934.014999986161 60345.102883576 2024-02-05T02:28:09.141018+00:00 19994330.287000000477 28999999.981000009924 27869999.998999949545 3962202.906000018120 60345.102894967 2024-02-05T02:28:10.125159+00:00 19994330.282999988645 28999999.998999949545 27869999.952000018209 3957256.976999998093 60345.102906719 2024-02-05T02:28:11.140544+00:00 19994330.287000000477 29000000.015000049025 27870000.043000001460 3959906.998000026215 60345.102918110 2024-02-05T02:28:12.124686+00:00 19994330.288999971002 29000000.006999969482 27870000.051999989897 3964254.077000021935 60345.102929862 2024-02-05T02:28:13.140071+00:00 19994330.286000009626 29000000.000999990851 27869999.999000009149 3959462.962000011932 60345.102941252 2024-02-05T02:28:14.124212+00:00 19994330.286999940872 28999999.991000000387 27870000.021000001580 3962980.984999895096 60345.102953005 2024-02-05T02:28:15.139596+00:00 19994330.283000111580 29000000.035000029951 27869999.977999988943 3957323.027999997139 60345.102964395 2024-02-05T02:28:16.123738+00:00 19994330.287999991328 28999999.945999979973 27869999.988000009209 3961134.027999997139 60345.102976147 2024-02-05T02:28:17.139122+00:00 19994330.283999919891 29000000.033999979496 27869999.960999999195 3959820.000000000000 60345.102987538 2024-02-05T02:28:18.123264+00:00 19994330.286000009626 28999999.988000039011 27869999.999000009149 3962558.008000016212 60345.102999290 2024-02-05T02:28:19.138649+00:00 19994330.287999991328 28999999.981999989599 27870000.075999978930 3960523.017000079155 60345.103010681 2024-02-05T02:28:20.122790+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3961218.986999989022 60345.103022432 2024-02-05T02:28:21.138175+00:00 19994330.282999988645 29000000.049000021070 27869999.980000019073 3956069.901999949943 60345.103033823 2024-02-05T02:28:22.122317+00:00 19994330.286000009626 28999999.950999978930 27869999.988000039011 3963961.057999968994 60345.103045575 2024-02-05T02:28:23.137701+00:00 19994330.287000060081 29000000.001999970526 27870000.020999971777 3960965.043000102043 60345.103056966 2024-02-05T02:28:24.121842+00:00 19994330.286999940872 28999999.991000059992 27870000.026000019163 3966082.801999927033 60345.103068718 2024-02-05T02:28:25.137228+00:00 19994330.284000039101 29000000.006999969482 27869999.981000009924 3963543.240000010002 60345.103080108 2024-02-05T02:28:26.121369+00:00 19994330.286000009626 29000000.004000071436 27869999.945999979973 3962868.865000010002 60345.103091861 2024-02-05T02:28:27.136754+00:00 19994330.289000030607 29000000.021999958903 27870000.055000010878 3960771.008000016212 60345.103103432 2024-02-05T02:28:28.136517+00:00 19994330.286000009626 28999999.963000059128 27869999.976000010967 3960539.093999981880 60345.103115003 2024-02-05T02:28:29.136279+00:00 19994330.284999970347 29000000.007999900728 27870000.028999920934 3958484.881000041962 60345.103126574 2024-02-05T02:28:30.136042+00:00 19994330.282999988645 28999999.989000078291 27869999.882000088692 3963398.043999909889 60345.103137965 2024-02-05T02:28:31.120185+00:00 19994330.289000030607 29000000.011999960989 27870000.125999931246 3961824.048000096809 60345.103149717 2024-02-05T02:28:32.135570+00:00 19994330.282999988645 28999999.998000029474 27869999.979000091553 3961439.004999995232 60345.103161108 2024-02-05T02:28:33.119712+00:00 19994330.291999939829 29000000.013000011444 27869999.949999928474 3964489.027999997139 60345.103172860 2024-02-05T02:28:34.135096+00:00 19994330.287000060081 29000000.010999921709 27870000.062000039965 3963214.925999999046 60345.103184250 2024-02-05T02:28:35.119237+00:00 19994330.282999988645 28999999.981000069529 27869999.957000020891 3961670.982999920845 60345.103196003 2024-02-05T02:28:36.134622+00:00 19994330.287999991328 28999999.975000020117 27870000.003999948502 3961767.000000000000 60345.103207393 2024-02-05T02:28:37.118764+00:00 19994330.283999919891 29000000.019999999553 27869999.991999980062 3960580.085000038147 60345.103219145 2024-02-05T02:28:38.134148+00:00 19994330.289000030607 29000000.018000010401 27870000.006000038236 3961240.875000000000 60345.103230536 2024-02-05T02:28:39.118289+00:00 19994330.279999971390 28999999.997999999672 27870000.004999998957 3960923.090000032913 60345.103242288 2024-02-05T02:28:40.133674+00:00 19994330.291000008583 28999999.999000001699 27870000.024000048637 3965504.986999989022 60345.103253678 2024-02-05T02:28:41.117816+00:00 19994330.284000001848 28999999.999000001699 27869999.979999899864 3963715.914000033867 60345.103265431 2024-02-05T02:28:42.133202+00:00 19994330.287000000477 28999999.995999988168 27869999.951000090688 3962870.070999979973 60345.103276821 2024-02-05T02:28:43.117342+00:00 19994330.285000000149 29000000.022000011057 27870000.071999911219 3959290.986999989022 60345.103288573 2024-02-05T02:28:44.132726+00:00 19994330.287000011653 28999999.981000009924 27869999.980000019073 3964137.986999989022 60345.103299964 2024-02-05T02:28:45.116869+00:00 19994330.285999998450 28999999.988000009209 27870000.012000080198 3964497.958999990951 60345.103311716 2024-02-05T02:28:46.132253+00:00 19994330.287000000477 29000000.009999990463 27869999.941999908537 3963213.088999987114 60345.103323107 2024-02-05T02:28:47.116394+00:00 19994330.287999991328 28999999.978999968618 27870000.047999981791 3964238.041000009049 60345.103334859 2024-02-05T02:28:48.131779+00:00 19994330.286000009626 29000000.034000039101 27870000.022000070661 3964955.958999990951 60345.103346249 2024-02-05T02:28:49.115920+00:00 19994330.287999991328 28999999.962999999523 27869999.958000000566 3960738.108999968041 60345.103358001 2024-02-05T02:28:50.131305+00:00 19994330.282999988645 29000000.048999968916 27870000.017999999225 3962475.944000006188 60345.103369573 2024-02-05T02:28:51.131067+00:00 19994330.282000008970 29000000.002000030130 27869999.989999998361 3968398.991000055801 60345.103381144 2024-02-05T02:28:52.130831+00:00 19994330.289000000805 28999999.960999969393 27869999.974999990314 3961792.916999936104 60345.103392715 2024-02-05T02:28:53.130594+00:00 19994330.284000009298 29000000.043000038713 27870000.039000019431 3958404.992000102997 60345.103404286 2024-02-05T02:28:54.130357+00:00 19994330.288000021130 28999999.966999951750 27870000.001999970526 3962437.086999893188 60345.103415858 2024-02-05T02:28:55.130120+00:00 19994330.287000000477 29000000.000000000000 27870000.020000010729 3960136.936000109185 60345.103427429 2024-02-05T02:28:56.129883+00:00 19994330.284999970347 28999999.955000039190 27869999.916999999434 3959824.042999982834 60345.103439000 2024-02-05T02:28:57.129646+00:00 19994330.285000029951 29000000.054999951273 27870000.034000009298 3960949.021999955177 60345.103450572 2024-02-05T02:28:58.129409+00:00 19994330.287000000477 29000000.014000058174 27870000.030000001192 3961150.944000006188 60345.103462143 2024-02-05T02:28:59.129173+00:00 19994330.283999979496 28999999.983999971300 27870000.041000008583 3961445.067000031006 60345.103473715 2024-02-05T02:29:00.128936+00:00 19994330.287999991328 28999999.980000019073 27869999.958999991417 3959268.018000007141 60345.103485286 2024-02-05T02:29:01.128699+00:00 19994330.287000000477 29000000.003999948502 27869999.977000001818 3960856.925999999046 60345.103496857 2024-02-05T02:29:02.128462+00:00 19994330.287000000477 28999999.994000080973 27869999.984000030905 3961422.981999992859 60345.103508429 2024-02-05T02:29:03.128225+00:00 19994330.286000009626 28999999.986999988556 27870000.008999940008 3964511.034999967087 60345.103520000 2024-02-05T02:29:04.127988+00:00 19994330.285000029951 29000000.021000031382 27870000.076000031084 3961770.075000048149 60345.103531571 2024-02-05T02:29:05.127751+00:00 19994330.284999970347 29000000.021999958903 27869999.974999960512 3968077.859999895096 60345.103543143 2024-02-05T02:29:06.127514+00:00 19994330.285000029951 28999999.975999951363 27869999.975000020117 3958538.075000048149 60345.103554714 2024-02-05T02:29:07.127278+00:00 19994330.286999940872 28999999.981000069529 27870000.013000011444 3960487.940000057220 60345.103566285 2024-02-05T02:29:08.127039+00:00 19994330.291000008583 29000000.028000000864 27869999.970000028610 3962363.997999907006 60345.103577856 2024-02-05T02:29:09.126804+00:00 19994330.285000089556 28999999.998999949545 27870000.003000020981 3958112.973000050057 60345.103589428 2024-02-05T02:29:10.126567+00:00 19994330.283999919891 28999999.986000061035 27869999.974999900907 3961396.088999987114 60345.103600999 2024-02-05T02:29:11.126330+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3961373.968000053894 60345.103612751 2024-02-05T02:29:12.141714+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3962849.049999951851 60345.103624142 2024-02-05T02:29:13.125856+00:00 19994330.284999970347 29000000.020999908447 27870000.037000060081 3959631.901999949943 60345.103635894 2024-02-05T02:29:14.141240+00:00 19994330.284000039101 28999999.999000001699 27869999.924999948591 3961718.050000071991 60345.103647285 2024-02-05T02:29:15.125383+00:00 19994330.291000008583 28999999.962000001222 27869999.981999989599 3958626.088999987114 60345.103659037 2024-02-05T02:29:16.140767+00:00 19994330.284999970347 29000000.022999998182 27870000.014999989420 3963052.906000018120 60345.103670427 2024-02-05T02:29:17.124909+00:00 19994330.291000008583 28999999.993000000715 27870000.001000050455 3960199.057999968994 60345.103682179 2024-02-05T02:29:18.140293+00:00 19994330.281000021845 29000000.004000011832 27870000.102999929339 3962136.037000060081 60345.103693570 2024-02-05T02:29:19.124435+00:00 19994330.284999970347 29000000.006999999285 27869999.902000069618 3960196.024999976158 60345.103705322 2024-02-05T02:29:20.139819+00:00 19994330.287999991328 29000000.007999990135 27869999.998000029474 3957487.832000017166 60345.103716712 2024-02-05T02:29:21.123962+00:00 19994330.285000089556 28999999.962000008672 27870000.048999909312 3959357.036000012886 60345.103728465 2024-02-05T02:29:22.139346+00:00 19994330.286999940872 29000000.020999971777 27869999.947000030428 3961757.050999999046 60345.103739855 2024-02-05T02:29:23.123487+00:00 19994330.286000009626 29000000.003000020981 27870000.050000071526 3960016.017999887001 60345.103751607 2024-02-05T02:29:24.138871+00:00 19994330.286000009626 29000000.000000000000 27869999.970999959856 3961073.951000093948 60345.103762998 2024-02-05T02:29:25.123013+00:00 19994330.289000030607 29000000.008999999613 27870000.011999960989 3965251.003999948967 60345.103774750 2024-02-05T02:29:26.138398+00:00 19994330.281999949366 28999999.993000030518 27869999.971000079066 3962935.075000048149 60345.103786141 2024-02-05T02:29:27.122539+00:00 19994330.286000009626 28999999.993999961764 27870000.018999930471 3961078.899999976158 60345.103797712 2024-02-05T02:29:28.122303+00:00 19994330.286000009626 28999999.981999989599 27870000.002000000328 3964492.975999950897 60345.103809283 2024-02-05T02:29:29.122065+00:00 19994330.289000030607 29000000.016000028700 27870000.026999998838 3954640.060999989975 60345.103820854 2024-02-05T02:29:30.121829+00:00 19994330.286999940872 29000000.019999980927 27869999.956000000238 3960383.050999999046 60345.103832426 2024-02-05T02:29:31.121592+00:00 19994330.282999988645 28999999.979000028223 27870000.050000000745 3958865.942000031006 60345.103843997 2024-02-05T02:29:32.121355+00:00 19994330.286000009626 29000000.008999999613 27870000.016000021249 3959395.018000007141 60345.103855568 2024-02-05T02:29:33.121118+00:00 19994330.286000009626 28999999.981999989599 27870000.008999969810 3955447.029999970924 60345.103867140 2024-02-05T02:29:34.120881+00:00 19994330.287999991328 29000000.044000029564 27869999.975000020117 3959262.980000019073 60345.103878892 2024-02-05T02:29:35.136266+00:00 19994330.285999998450 28999999.959999918938 27869999.934999998659 3956750.988000034820 60345.103890283 2024-02-05T02:29:36.120408+00:00 19994330.287000000477 29000000.031000021845 27870000.038999971002 3957953.919000030030 60345.103902034 2024-02-05T02:29:37.135791+00:00 19994330.285999998450 28999999.957000020891 27870000.021000031382 3964195.097000002861 60345.103913425 2024-02-05T02:29:38.119934+00:00 19994330.283999990672 29000000.047000050545 27869999.942999958992 3952436.886999965180 60345.103925177 2024-02-05T02:29:39.135318+00:00 19994330.290000010282 28999999.946999911219 27870000.083000000566 3960967.166000009049 60345.103936568 2024-02-05T02:29:40.119460+00:00 19994330.283999990672 29000000.037999991328 27869999.919000029564 3960242.819999932777 60345.103948320 2024-02-05T02:29:41.134844+00:00 19994330.285000011325 29000000.004999998957 27870000.003000020981 3956140.185999989975 60345.103959710 2024-02-05T02:29:42.118986+00:00 19994330.285000000149 29000000.008000019938 27870000.009999990463 3960546.831000090111 60345.103971463 2024-02-05T02:29:43.134370+00:00 19994330.285000000149 28999999.979000091553 27870000.044999960810 3960616.156000018120 60345.103982853 2024-02-05T02:29:44.118512+00:00 19994330.289999991655 29000000.025999899954 27869999.966000020504 3959099.904999970924 60345.103994605 2024-02-05T02:29:45.133897+00:00 19994330.287000000477 28999999.968000050634 27870000.032000008970 3963767.996999979019 60345.104005996 2024-02-05T02:29:46.118039+00:00 19994330.284000009298 29000000.003999948502 27869999.940999981016 3959274.962000011932 60345.104017748 2024-02-05T02:29:47.133423+00:00 19994330.288000021130 28999999.991999980062 27870000.029000040144 3961289.034999967087 60345.104029139 2024-02-05T02:29:48.117565+00:00 19994330.282999988645 28999999.995000001043 27870000.049000021070 3958971.039999961853 60345.104040890 2024-02-05T02:29:49.132949+00:00 19994330.284999970347 28999999.992000099272 27869999.941999908537 3959576.880000113975 60345.104052281 2024-02-05T02:29:50.117090+00:00 19994330.288000050932 29000000.023999929428 27870000.028000000864 3963097.055999993812 60345.104064033 2024-02-05T02:29:51.132475+00:00 19994330.285999950022 29000000.019999999553 27869999.983000040054 3957666.049999999814 60345.104075424 2024-02-05T02:29:52.116617+00:00 19994330.286000009626 28999999.971999999136 27870000.014999989420 3954499.967999999877 60345.104087176 2024-02-05T02:29:53.132002+00:00 19994330.289000030607 28999999.999000001699 27870000.026000019163 3958564.092999999877 60345.104098566 2024-02-05T02:29:54.116144+00:00 19994330.280999958515 29000000.008000001311 27869999.970000028610 3958161.871999998111 60345.104110319 2024-02-05T02:29:55.131528+00:00 19994330.287000000477 28999999.994000021368 27870000.024999979883 3962481.093000002205 60345.104121890 2024-02-05T02:29:56.131291+00:00 19994330.286000009626 28999999.984000001103 27869999.962000008672 3958406.895000000019 60345.104133461 2024-02-05T02:29:57.131054+00:00 19994330.287999991328 29000000.039000000805 27870000.000000000000 3959156.104999999981 60345.104145032 2024-02-05T02:29:58.130817+00:00 19994330.287999991328 28999999.959999978542 27869999.990999940783 3956250.996000003070 60345.104156604 2024-02-05T02:29:59.130580+00:00 19994330.284000039101 29000000.047999981791 27869999.968000050634 3958384.004999995232 60345.104168175 2024-02-05T02:30:00.130343+00:00 19994330.288999971002 28999999.983000040054 27870000.100000020117 3953644.030000001192 60345.104179746 2024-02-05T02:30:01.130106+00:00 19994330.282000061125 28999999.971000019461 27869999.914999961853 3953758.960000000894 60345.104191318 2024-02-05T02:30:02.129869+00:00 19994330.286999940872 29000000.020999971777 27870000.014999989420 3954148.015000001062 60345.104202889 2024-02-05T02:30:03.129632+00:00 19994330.284999970347 29000000.002000030130 27870000.093999978155 3957776.939999998081 60345.104214461 2024-02-05T02:30:04.129396+00:00 19994330.289000030607 28999999.989999949932 27869999.909000039101 3961297.047999999952 60345.104226032 2024-02-05T02:30:05.129159+00:00 19994330.284000039101 29000000.041000008583 27870000.018000010401 3960127.877000004053 60345.104237603 2024-02-05T02:30:06.128922+00:00 19994330.286999940872 29000000.000999990851 27869999.980999998748 3962448.047999992967 60345.104249175 2024-02-05T02:30:07.128684+00:00 19994330.287999991328 28999999.962000008672 27870000.057000000030 3958835.995000004768 60345.104260746 2024-02-05T02:30:08.128448+00:00 19994330.285000089556 29000000.014999989420 27869999.938000001013 3960137.083000003826 60345.104272317 2024-02-05T02:30:09.128210+00:00 19994330.282999988645 28999999.977000001818 27870000.000000000000 3955908.973999992013 60345.104283889 2024-02-05T02:30:10.127974+00:00 19994330.284999970347 29000000.040000081062 27870000.046999990940 3954610.975000008941 60345.104295460 2024-02-05T02:30:11.127737+00:00 19994330.286999940872 28999999.952999949455 27869999.953999999911 3956931.030999987852 60345.104307031 2024-02-05T02:30:12.127500+00:00 19994330.292000059038 29000000.009999990463 27869999.981000009924 3964917.995000004768 60345.104318602 2024-02-05T02:30:13.127263+00:00 19994330.282999988645 29000000.049000021070 27870000.076999988407 3965578.939999998081 60345.104330174 2024-02-05T02:30:14.127026+00:00 19994330.289000030607 28999999.985000010580 27869999.961000028998 3961694.093000010122 60345.104341745 2024-02-05T02:30:15.126789+00:00 19994330.282999988645 29000000.000000000000 27870000.036000009626 3955579.978999986779 60345.104353317 2024-02-05T02:30:16.126553+00:00 19994330.289000030607 28999999.967999938875 27869999.987999979407 3961995.920000001788 60345.104364888 2024-02-05T02:30:17.126315+00:00 19994330.279999971390 28999999.976000070572 27869999.935999989510 3960322.050999999046 60345.104376459 2024-02-05T02:30:18.126078+00:00 19994330.291000008583 29000000.060999989510 27870000.104000028223 3960595.045000001788 60345.104388211 2024-02-05T02:30:19.141463+00:00 19994330.287999991328 28999999.957999940962 27869999.972999989986 3960549.942000002135 60345.104399602 2024-02-05T02:30:20.125605+00:00 19994330.284999970347 29000000.014000058174 27869999.962000008672 3962546.116999999154 60345.104411354 2024-02-05T02:30:21.140990+00:00 19994330.284999970347 29000000.021000031382 27870000.017999950796 3959045.883000000846 60345.104422744 2024-02-05T02:30:22.125131+00:00 19994330.284000039101 29000000.016999959946 27869999.989000018686 3961432.974000006914 60345.104434497 2024-02-05T02:30:23.140515+00:00 19994330.284999970347 28999999.939999941736 27869999.981999989599 3959619.041999996174 60345.104445887 2024-02-05T02:30:24.124657+00:00 19994330.287000060081 29000000.017000079155 27869999.983999971300 3960732.046999990940 60345.104457639 2024-02-05T02:30:25.140042+00:00 19994330.287999991328 29000000.029999971390 27870000.018000010401 3963144.871000022162 60345.104469030 2024-02-05T02:30:26.124184+00:00 19994330.286999940872 28999999.983000040054 27870000.050999999046 3962341.069999992847 60345.104480782 2024-02-05T02:30:27.139568+00:00 19994330.285000089556 28999999.986999988556 27869999.971999999136 3962243.042999982834 60345.104492173 2024-02-05T02:30:28.123710+00:00 19994330.286999940872 28999999.986000001431 27869999.955000039190 3957023.983999996912 60345.104503744 2024-02-05T02:30:29.123473+00:00 19994330.285000000149 28999999.984000001103 27869999.988999959081 3959652.071000009775 60345.104515315 2024-02-05T02:30:30.123236+00:00 19994330.289000000805 29000000.040999989957 27870000.098000049591 3960406.036000012886 60345.104526887 2024-02-05T02:30:31.123000+00:00 19994330.282999999821 28999999.981000009924 27869999.945999979973 3961860.910999984015 60345.104538458 2024-02-05T02:30:32.122763+00:00 19994330.289000000805 28999999.991000011563 27869999.942000031471 3958347.950000017881 60345.104550029 2024-02-05T02:30:33.122525+00:00 19994330.283999990672 29000000.015999969095 27870000.059999939054 3961314.102999985218 60345.104561601 2024-02-05T02:30:34.122288+00:00 19994330.285000011325 28999999.993000000715 27870000.034000039101 3957473.868000001181 60345.104573172 2024-02-05T02:30:35.122052+00:00 19994330.289999991655 29000000.013000011444 27869999.934999939054 3961837.071999996901 60345.104584743 2024-02-05T02:30:36.121815+00:00 19994330.282999988645 28999999.943999979645 27870000.025000099093 3956672.983999996912 60345.104596314 2024-02-05T02:30:37.121578+00:00 19994330.286000009626 29000000.057000041008 27870000.024999979883 3960208.078999996185 60345.104607886 2024-02-05T02:30:38.121342+00:00 19994330.285000000149 29000000.013000011444 27869999.982999920845 3964370.939000010025 60345.104619457 2024-02-05T02:30:39.121104+00:00 19994330.285999979824 29000000.009999990463 27869999.962000008672 3962305.965999991167 60345.104631029 2024-02-05T02:30:40.120867+00:00 19994330.288000021130 28999999.954999979585 27870000.042999979109 3958626.067000002135 60345.104642600 2024-02-05T02:30:41.120632+00:00 19994330.284999970347 28999999.999000009149 27870000.014000058174 3959068.962000011932 60345.104654352 2024-02-05T02:30:42.136015+00:00 19994330.288000050932 29000000.023999989033 27870000.054000020027 3963622.027000010014 60345.104665742 2024-02-05T02:30:43.120156+00:00 19994330.285999950022 29000000.014999989420 27869999.897999998182 3961709.946999996901 60345.104677495 2024-02-05T02:30:44.135541+00:00 19994330.284000039101 28999999.997000038624 27870000.008999940008 3962075.949000000954 60345.104688885 2024-02-05T02:30:45.119682+00:00 19994330.287000000477 28999999.986999988556 27870000.000999998301 3962641.101999998093 60345.104700638 2024-02-05T02:30:46.135067+00:00 19994330.286000009626 29000000.037999931723 27870000.030999999493 3958521.958000003826 60345.104712028 2024-02-05T02:30:47.119208+00:00 19994330.285999950022 28999999.969000101089 27869999.960999999195 3959319.057999997865 60345.104723780 2024-02-05T02:30:48.134594+00:00 19994330.289000030607 28999999.979999899864 27869999.993000000715 3959014.931999980938 60345.104735170 2024-02-05T02:30:49.118735+00:00 19994330.284999970347 28999999.992000099272 27870000.043999999762 3958631.972000002861 60345.104746923 2024-02-05T02:30:50.134119+00:00 19994330.285000029951 29000000.018000010401 27870000.013000011444 3962813.082000017166 60345.104758313 2024-02-05T02:30:51.118261+00:00 19994330.284999970347 29000000.007999900728 27869999.973999980837 3960349.973999977112 60345.104770065 2024-02-05T02:30:52.133646+00:00 19994330.286000009626 28999999.996000051498 27870000.074000000954 3957555.044000000227 60345.104781456 2024-02-05T02:30:53.117787+00:00 19994330.287999991328 28999999.950000051409 27869999.872000038624 3959534.952000021935 60345.104793208 2024-02-05T02:30:54.133172+00:00 19994330.286000009626 29000000.051999930292 27870000.116000000387 3962447.963999987114 60345.104804599 2024-02-05T02:30:55.117314+00:00 19994330.284999970347 29000000.003000020981 27869999.912999991328 3959930.069999992847 60345.104816351 2024-02-05T02:30:56.132698+00:00 19994330.286000009626 28999999.996000051498 27870000.004000011832 3960585.057000011206 60345.104827741 2024-02-05T02:30:57.116840+00:00 19994330.287999991328 29000000.020999908447 27870000.061999980360 3961510.898000001907 60345.104839494 2024-02-05T02:30:58.132224+00:00 19994330.286000009626 28999999.984000090510 27869999.944999989122 3963124.011999994982 60345.104850884 2024-02-05T02:30:59.116365+00:00 19994330.284000039101 28999999.982999920845 27870000.050999999046 3960111.976000010967 60345.104862636 2024-02-05T02:31:00.131750+00:00 19994330.286000009626 29000000.004000071436 27869999.984000030905 3961249.022000014782 60345.104874026 2024-02-05T02:31:01.115892+00:00 19994330.287999991328 29000000.004999998957 27869999.967999991030 3963825.071999967098 60345.104885778 2024-02-05T02:31:02.131276+00:00 19994330.284999970347 28999999.986999988556 27869999.999000009149 3964465.935000001919 60345.104897350 2024-02-05T02:31:03.131039+00:00 19994330.287999991328 29000000.003999948502 27870000.002999961376 3962649.055999993812 60345.104908921 2024-02-05T02:31:04.130803+00:00 19994330.285000089556 29000000.004000071436 27870000.057000041008 3961718.937000035774 60345.104920493 2024-02-05T02:31:05.130566+00:00 19994330.284999970347 29000000.010000001639 27869999.909999970347 3962049.955999969970 60345.104932064 2024-02-05T02:31:06.130329+00:00 19994330.284999970347 28999999.988000001758 27870000.042000059038 3960526.967999995220 60345.104943635 2024-02-05T02:31:07.130092+00:00 19994330.287999991328 28999999.999000001699 27870000.041999939829 3965752.076000034809 60345.104955207 2024-02-05T02:31:08.129855+00:00 19994330.286000009626 28999999.989000011235 27869999.945000048727 3955516.980999947060 60345.104966778 2024-02-05T02:31:09.129618+00:00 19994330.286000009626 29000000.019999980927 27870000.049999948591 3962499.886000037193 60345.104978349 2024-02-05T02:31:10.129381+00:00 19994330.289000030607 28999999.992000009865 27869999.945000048727 3959528.054000020027 60345.104989921 2024-02-05T02:31:11.129144+00:00 19994330.283999919891 29000000.011999990791 27870000.022999998182 3966824.064999998081 60345.105001492 2024-02-05T02:31:12.128907+00:00 19994330.287000060081 29000000.002999991179 27869999.998999949545 3960217.028999983799 60345.105013063 2024-02-05T02:31:13.128670+00:00 19994330.286000009626 28999999.999000009149 27869999.970000028610 3960883.951999961864 60345.105024635 2024-02-05T02:31:14.128434+00:00 19994330.284999970347 29000000.000999990851 27870000.047999981791 3960289.905000030994 60345.105036206 2024-02-05T02:31:15.128197+00:00 19994330.286000009626 28999999.997000038624 27869999.952000018209 3963816.107999979984 60345.105047777 2024-02-05T02:31:16.127960+00:00 19994330.286000009626 29000000.046000000089 27870000.069000009447 3964319.046999990940 60345.105059349 2024-02-05T02:31:17.127723+00:00 19994330.287999991328 28999999.938999950886 27869999.992999911308 3964532.932000041008 60345.105070920 2024-02-05T02:31:18.127485+00:00 19994330.286000009626 29000000.041000008583 27869999.964000109583 3958840.084999979008 60345.105082491 2024-02-05T02:31:19.127249+00:00 19994330.282999988645 28999999.929000020027 27870000.015999909490 3960114.845000029076 60345.105094063 2024-02-05T02:31:20.127012+00:00 19994330.286999940872 29000000.042999979109 27869999.929000020027 3961127.162999988068 60345.105105634 2024-02-05T02:31:21.126777+00:00 19994330.286000009626 29000000.004000011832 27870000.124000068754 3965115.918999969959 60345.105117206 2024-02-05T02:31:22.126538+00:00 19994330.287999998778 28999999.977999988943 27869999.966999888420 3959653.000000000000 60345.105128777 2024-02-05T02:31:23.126302+00:00 19994330.285000000149 29000000.020000040531 27870000.026999998838 3962841.967000008095 60345.105140529 2024-02-05T02:31:24.141686+00:00 19994330.287000000477 29000000.016999959946 27869999.960999999195 3963550.062000035774 60345.105151919 2024-02-05T02:31:25.125828+00:00 19994330.285999991000 28999999.988000039011 27870000.032999999821 3963945.968999981880 60345.105163490 2024-02-05T02:31:26.125590+00:00 19994330.287000000477 29000000.011999960989 27869999.952000010759 3960026.004000008106 60345.105175062 2024-02-05T02:31:27.125354+00:00 19994330.282000008970 28999999.968000050634 27870000.012000009418 3958462.987999976147 60345.105186633 2024-02-05T02:31:28.125118+00:00 19994330.289999991655 29000000.020999908447 27869999.992999970913 3962823.041000009049 60345.105198205 2024-02-05T02:31:29.124880+00:00 19994330.286000009626 28999999.988000039011 27870000.012000020593 3960724.087999999989 60345.105209776 2024-02-05T02:31:30.124644+00:00 19994330.285999979824 29000000.003000020981 27870000.005999978632 3959068.949999988079 60345.105221347 2024-02-05T02:31:31.124406+00:00 19994330.285000029951 29000000.003999948502 27869999.956000000238 3963569.942000031006 60345.105232919 2024-02-05T02:31:32.124170+00:00 19994330.287000000477 29000000.006000038236 27870000.015000019222 3960499.023000001907 60345.105244490 2024-02-05T02:31:33.123933+00:00 19994330.287999991328 28999999.983000040054 27870000.025999959558 3961265.972000002861 60345.105256061 2024-02-05T02:31:34.123696+00:00 19994330.282000008970 29000000.008999940008 27869999.967000011355 3960974.966999948025 60345.105267633 2024-02-05T02:31:35.123459+00:00 19994330.286000009626 28999999.985000010580 27869999.966000020504 3960767.048000038136 60345.105279204 2024-02-05T02:31:36.123222+00:00 19994330.287999991328 29000000.006999969482 27870000.022000011057 3960822.999000012875 60345.105290775 2024-02-05T02:31:37.122985+00:00 19994330.286000009626 28999999.988000039011 27869999.993999961764 3960280.972000002861 60345.105302347 2024-02-05T02:31:38.122749+00:00 19994330.287999991328 28999999.986999988556 27869999.998000029474 3964238.005999981891 60345.105313918 2024-02-05T02:31:39.122511+00:00 19994330.286000009626 29000000.059000018984 27870000.077000018209 3960319.050999999046 60345.105325489 2024-02-05T02:31:40.122275+00:00 19994330.285999950022 28999999.963999990374 27869999.965999960899 3963159.930000007153 60345.105337061 2024-02-05T02:31:41.122038+00:00 19994330.283000048250 29000000.021999958903 27870000.055000010878 3963897.060999989975 60345.105348632 2024-02-05T02:31:42.121802+00:00 19994330.285999950022 28999999.995000001043 27869999.908000048250 3959784.907000004780 60345.105360203 2024-02-05T02:31:43.121565+00:00 19994330.289000030607 29000000.008999999613 27870000.021999958903 3960139.038999975193 60345.105371775 2024-02-05T02:31:44.121327+00:00 19994330.284999970347 28999999.999000001699 27870000.006000038236 3960777.006000041962 60345.105383346 2024-02-05T02:31:45.121090+00:00 19994330.290000021458 28999999.971999999136 27869999.958999991417 3962052.005999981891 60345.105394918 2024-02-05T02:31:46.120853+00:00 19994330.279999971390 29000000.013000011444 27869999.996999979019 3961468.972999989986 60345.105406669 2024-02-05T02:31:47.136237+00:00 19994330.289000030607 29000000.012999981642 27870000.004999998957 3961208.088999987114 60345.105418060 2024-02-05T02:31:48.120379+00:00 19994330.285000029951 29000000.000000000000 27869999.988999959081 3959368.017000020016 60345.105429812 2024-02-05T02:31:49.135764+00:00 19994330.283999919891 28999999.991000000387 27869999.994000080973 3960401.924000024796 60345.105441202 2024-02-05T02:31:50.119905+00:00 19994330.290000081062 28999999.984000030905 27870000.000999931246 3962680.965999960899 60345.105452955 2024-02-05T02:31:51.135290+00:00 19994330.283999919891 29000000.018999990076 27870000.072000030428 3961520.028999983799 60345.105464345 2024-02-05T02:31:52.119430+00:00 19994330.286000009626 28999999.995000001043 27869999.996999979019 3958985.932000041008 60345.105476097 2024-02-05T02:31:53.134814+00:00 19994330.287999991328 29000000.001999970526 27870000.001000050455 3960141.087999999989 60345.105487488 2024-02-05T02:31:54.118958+00:00 19994330.285000089556 29000000.027000010014 27869999.983999971300 3962181.025999962818 60345.105499240 2024-02-05T02:31:55.134342+00:00 19994330.286999940872 28999999.958000000566 27869999.981999989599 3962305.845000029076 60345.105510631 2024-02-05T02:31:56.118483+00:00 19994330.284999970347 28999999.995000001043 27870000.009999990463 3961478.199000000954 60345.105522383 2024-02-05T02:31:57.133868+00:00 19994330.287000060081 29000000.027000010014 27869999.953999999911 3957768.027000010014 60345.105533773 2024-02-05T02:31:58.118010+00:00 19994330.284999970347 28999999.967999991030 27870000.014000058174 3961089.004999995232 60345.105545525 2024-02-05T02:31:59.133395+00:00 19994330.290000081062 29000000.038999971002 27870000.059000018984 3959303.828000009060 60345.105556916 2024-02-05T02:32:00.117536+00:00 19994330.283999919891 28999999.981999989599 27869999.965999960899 3962705.057999968994 60345.105568668 2024-02-05T02:32:01.132921+00:00 19994330.287000060081 29000000.003000020981 27869999.998000029474 3962638.031000018120 60345.105580058 2024-02-05T02:32:02.117062+00:00 19994330.282999988645 29000000.019000049680 27870000.035000000149 3959824.960999966133 60345.105591811 2024-02-05T02:32:03.132446+00:00 19994330.289999961853 28999999.971999999136 27869999.975000008941 3956339.036000012886 60345.105603201 2024-02-05T02:32:04.116589+00:00 19994330.284000039101 29000000.044999960810 27870000.026999998838 3958261.887000023853 60345.105614954 2024-02-05T02:32:05.131973+00:00 19994330.286000009626 28999999.934000018984 27869999.949999999255 3962429.131999969017 60345.105626344 2024-02-05T02:32:06.116115+00:00 19994330.288999918848 29000000.024999979883 27869999.971999991685 3958889.904999970924 60345.105638096 2024-02-05T02:32:07.131499+00:00 19994330.287999991328 28999999.996000051498 27870000.096999999136 3956033.063000082970 60345.105649487 2024-02-05T02:32:08.115641+00:00 19994330.279000040144 29000000.012999888510 27869999.944999989122 3956882.033999919891 60345.105661239 2024-02-05T02:32:09.131025+00:00 19994330.286000009626 28999999.975000020117 27870000.008999999613 3963026.962000011932 60345.105672810 2024-02-05T02:32:10.130788+00:00 19994330.291000008583 29000000.034000039101 27869999.983000010252 3964906.972000002861 60345.105684381 2024-02-05T02:32:11.130552+00:00 19994330.284000039101 28999999.983000040054 27869999.986999988556 3962069.034000039101 60345.105695953 2024-02-05T02:32:12.130315+00:00 19994330.287999991328 28999999.992999911308 27870000.062000039965 3958775.059000014793 60345.105707524 2024-02-05T02:32:13.130078+00:00 19994330.286000009626 28999999.981000069529 27869999.986000001431 3959390.950999975204 60345.105719095 2024-02-05T02:32:14.129840+00:00 19994330.284999970347 28999999.981999989599 27869999.987999979407 3958981.037000060081 60345.105730667 2024-02-05T02:32:15.129604+00:00 19994330.286999940872 29000000.069000009447 27870000.000000000000 3958263.902999997139 60345.105742238 2024-02-05T02:32:16.129367+00:00 19994330.284000001848 28999999.935999989510 27869999.962000008672 3960957.045999885071 60345.105753809 2024-02-05T02:32:17.129130+00:00 19994330.285000000149 29000000.049999948591 27870000.087999999523 3964001.959000111092 60345.105765381 2024-02-05T02:32:18.128894+00:00 19994330.289000000805 28999999.981999989599 27869999.977999988943 3956674.092999935150 60345.105776952 2024-02-05T02:32:19.128655+00:00 19994330.287000000477 29000000.021000009030 27870000.008000019938 3957870.870000004768 60345.105788523 2024-02-05T02:32:20.128419+00:00 19994330.287000000477 29000000.001999989152 27869999.918999969959 3953979.070999979973 60345.105800095 2024-02-05T02:32:21.128183+00:00 19994330.285000000149 28999999.978999998420 27870000.065000060946 3955237.001999973785 60345.105811666 2024-02-05T02:32:22.127946+00:00 19994330.286000009626 29000000.030999999493 27869999.973999980837 3955853.973000050057 60345.105823057 2024-02-05T02:32:23.112087+00:00 19994330.281999979168 29000000.000000011176 27870000.039000030607 3959822.980000019073 60345.105834809 2024-02-05T02:32:24.127472+00:00 19994330.288000021130 28999999.978999968618 27869999.997999910265 3962038.082999945153 60345.105846199 2024-02-05T02:32:25.111614+00:00 19994330.289000000805 29000000.035000029951 27869999.975000020117 3960905.025000094902 60345.105857952 2024-02-05T02:32:26.126998+00:00 19994330.282999988645 28999999.953999999911 27869999.993999961764 3961198.020999907982 60345.105869342 2024-02-05T02:32:27.111140+00:00 19994330.285999979824 29000000.008000019938 27869999.979000091553 3959699.976000071038 60345.105881094 2024-02-05T02:32:28.126525+00:00 19994330.289000000805 29000000.010999981314 27870000.089999910444 3956618.972999929916 60345.105892485 2024-02-05T02:32:29.110666+00:00 19994330.282999988645 28999999.975000020117 27869999.853000041097 3957911.991000055801 60345.105904236 2024-02-05T02:32:30.126050+00:00 19994330.287000000477 29000000.011999960989 27870000.032999988645 3960533.960999966133 60345.105915808 2024-02-05T02:32:31.125814+00:00 19994330.282999988645 28999999.994000021368 27870000.080999970436 3961452.021000028122 60345.105927379 2024-02-05T02:32:32.125577+00:00 19994330.289000030607 29000000.011999960989 27869999.942000031471 3959978.034999967087 60345.105938951 2024-02-05T02:32:33.125341+00:00 19994330.287000000477 28999999.959000051022 27869999.975000020117 3960944.883000016212 60345.105950522 2024-02-05T02:32:34.125103+00:00 19994330.286000009626 29000000.013999998569 27870000.029000040144 3962085.167000054847 60345.105962093 2024-02-05T02:32:35.124866+00:00 19994330.285999950022 29000000.044999960810 27870000.026999950409 3959822.992999910843 60345.105973665 2024-02-05T02:32:36.124629+00:00 19994330.287000000477 28999999.971999999136 27869999.998000029474 3961010.917000054847 60345.105985236 2024-02-05T02:32:37.124392+00:00 19994330.284000039101 28999999.993000030518 27869999.947000030428 3959055.065999985207 60345.105996807 2024-02-05T02:32:38.124156+00:00 19994330.285999950022 29000000.016999959946 27870000.064999941736 3962764.894000052940 60345.106008379 2024-02-05T02:32:39.123918+00:00 19994330.286000009626 28999999.966000080109 27869999.971999999136 3958990.976999998093 60345.106019950 2024-02-05T02:32:40.123682+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3957228.122999907006 60345.106031521 2024-02-05T02:32:41.123444+00:00 19994330.288999971002 29000000.036999940872 27870000.039999999106 3959528.934000014793 60345.106043093 2024-02-05T02:32:42.123208+00:00 19994330.285000089556 29000000.021000031382 27869999.971000000834 3958861.986000061035 60345.106054664 2024-02-05T02:32:43.122970+00:00 19994330.286999940872 28999999.996999979019 27869999.918000001460 3958496.004999995232 60345.106066235 2024-02-05T02:32:44.122734+00:00 19994330.284000039101 28999999.983999971300 27870000.043999981135 3960956.090999960899 60345.106077807 2024-02-05T02:32:45.122497+00:00 19994330.286999940872 28999999.995000001043 27869999.964999999851 3960162.912000060081 60345.106089378 2024-02-05T02:32:46.122261+00:00 19994330.287000060081 28999999.989000078291 27869999.992000009865 3961018.025999904145 60345.106100949 2024-02-05T02:32:47.122023+00:00 19994330.284999970347 29000000.010999921709 27870000.057999998331 3960519.064000010025 60345.106112521 2024-02-05T02:32:48.121786+00:00 19994330.289999961853 28999999.986999988556 27869999.988000009209 3955642.009000062943 60345.106124092 2024-02-05T02:32:49.121550+00:00 19994330.286000009626 28999999.987000111490 27870000.033999979496 3954559.980999947060 60345.106135664 2024-02-05T02:32:50.121312+00:00 19994330.284000039101 29000000.018999930471 27869999.979000028223 3962517.917999982834 60345.106147235 2024-02-05T02:32:51.121075+00:00 19994330.284000039101 29000000.016999959946 27870000.007999960333 3962618.980000019073 60345.106158806 2024-02-05T02:32:52.120839+00:00 19994330.284999970347 28999999.973000049591 27869999.951000031084 3957722.983999968041 60345.106170377 2024-02-05T02:32:53.120602+00:00 19994330.288999918848 29000000.000000000000 27870000.023999989033 3966200.060000061989 60345.106182130 2024-02-05T02:32:54.135986+00:00 19994330.284000039101 29000000.011000040919 27869999.991999980062 3957465.031999946106 60345.106193520 2024-02-05T02:32:55.120128+00:00 19994330.289999961853 29000000.005999919027 27870000.064000010490 3957990.947000027169 60345.106205272 2024-02-05T02:32:56.135512+00:00 19994330.286000009626 28999999.986999999732 27869999.925000008196 3957601.029000043869 60345.106216663 2024-02-05T02:32:57.119654+00:00 19994330.285000089556 29000000.021000001580 27870000.017000019550 3960687.944999932777 60345.106228415 2024-02-05T02:32:58.135039+00:00 19994330.283999919891 28999999.962000001222 27870000.024999979883 3959169.072000027169 60345.106239805 2024-02-05T02:32:59.119181+00:00 19994330.285000089556 28999999.999000001699 27869999.988999959081 3959474.042000054847 60345.106251557 2024-02-05T02:33:00.134565+00:00 19994330.288999918848 29000000.016999989748 27870000.021000031382 3961030.980999947060 60345.106262948 2024-02-05T02:33:01.118706+00:00 19994330.282999988645 28999999.977000001818 27869999.952999949455 3957123.957000017166 60345.106274700 2024-02-05T02:33:02.134091+00:00 19994330.294000029564 29000000.024000018835 27870000.058000091463 3957147.011999965180 60345.106286091 2024-02-05T02:33:03.118233+00:00 19994330.282999988645 28999999.984000001103 27869999.967000011355 3954291.059000014793 60345.106297843 2024-02-05T02:33:04.133617+00:00 19994330.284999970347 28999999.984999980778 27869999.991999980062 3959260.930999993812 60345.106309233 2024-02-05T02:33:05.117759+00:00 19994330.284000039101 29000000.051999989897 27869999.991999980062 3960294.999000072014 60345.106320986 2024-02-05T02:33:06.133144+00:00 19994330.286000009626 28999999.953000009060 27869999.983000040054 3957192.007999897003 60345.106332376 2024-02-05T02:33:07.117285+00:00 19994330.287000060081 29000000.026000019163 27870000.092000011355 3954891.953000069130 60345.106344128 2024-02-05T02:33:08.132670+00:00 19994330.282999988645 29000000.000000000000 27869999.898999929428 3954442.001999973785 60345.106355519 2024-02-05T02:33:09.116812+00:00 19994330.291999939829 29000000.031000021845 27870000.116000059992 3957240.039999961853 60345.106367271 2024-02-05T02:33:10.132195+00:00 19994330.284000001848 28999999.960999969393 27869999.973999980837 3958260.961000084877 60345.106378661 2024-02-05T02:33:11.116337+00:00 19994330.285999998450 29000000.019999980927 27869999.962000008672 3954595.005999923218 60345.106390413 2024-02-05T02:33:12.131722+00:00 19994330.282999999821 28999999.957000020891 27869999.988999959081 3958905.025000094902 60345.106401804 2024-02-05T02:33:13.115864+00:00 19994330.287000000477 29000000.004999998957 27869999.986000061035 3954087.005999923218 60345.106413556 2024-02-05T02:33:14.131249+00:00 19994330.287999998778 28999999.994000021368 27870000.028999920934 3956330.952000021935 60345.106425127 2024-02-05T02:33:15.131011+00:00 19994330.283999990672 29000000.078999999911 27870000.034000039101 3960030.983999968041 60345.106436699 2024-02-05T02:33:16.130773+00:00 19994330.289999991655 28999999.955999970436 27869999.970999959856 3963759.008000016212 60345.106448270 2024-02-05T02:33:17.130536+00:00 19994330.286000009626 28999999.984000090510 27869999.922999981791 3957347.024999976158 60345.106459842 2024-02-05T02:33:18.130301+00:00 19994330.285000000149 28999999.997999910265 27870000.026000019163 3957422.009000062943 60345.106471413 2024-02-05T02:33:19.130064+00:00 19994330.284000009298 28999999.995000001043 27870000.037000000477 3958503.957000017166 60345.106482984 2024-02-05T02:33:20.129826+00:00 19994330.285000000149 29000000.034000039101 27870000.009999990463 3960906.107999920845 60345.106494555 2024-02-05T02:33:21.129590+00:00 19994330.289999991655 29000000.000000000000 27869999.978000000119 3957599.904000043869 60345.106505946 2024-02-05T02:33:22.113731+00:00 19994330.285999979824 28999999.996999979019 27869999.969000011683 3957775.047000051010 60345.106517698 2024-02-05T02:33:23.129116+00:00 19994330.288000050932 29000000.016999959946 27870000.026999998838 3962924.989999889862 60345.106529089 2024-02-05T02:33:24.113258+00:00 19994330.285999950022 28999999.976000070572 27870000.006000008434 3961108.066000103951 60345.106540841 2024-02-05T02:33:25.128643+00:00 19994330.287000000477 28999999.998000029474 27870000.012999981642 3956934.931999921799 60345.106552231 2024-02-05T02:33:26.112784+00:00 19994330.284000039101 29000000.009999990463 27870000.018999990076 3960887.087000011932 60345.106563983 2024-02-05T02:33:27.128168+00:00 19994330.284999970347 28999999.981999989599 27869999.935999989510 3959825.891000031959 60345.106575374 2024-02-05T02:33:28.112310+00:00 19994330.285000029951 29000000.026000019163 27870000.038000050932 3958180.113000034820 60345.106587126 2024-02-05T02:33:29.127694+00:00 19994330.284999970347 28999999.996999979019 27869999.991000000387 3957871.914999961853 60345.106598516 2024-02-05T02:33:30.111836+00:00 19994330.291000008583 28999999.949999928474 27869999.988999959081 3956271.016000031959 60345.106610269 2024-02-05T02:33:31.127221+00:00 19994330.285000029951 29000000.020000100136 27870000.045000020415 3957831.998999952804 60345.106621659 2024-02-05T02:33:32.111363+00:00 19994330.282999988645 29000000.001999970526 27869999.957000020891 3960984.995000004768 60345.106633411 2024-02-05T02:33:33.126747+00:00 19994330.290000021458 29000000.026999998838 27870000.018999990076 3954597.024999976158 60345.106644802 2024-02-05T02:33:34.110889+00:00 19994330.282999988645 28999999.980999998748 27869999.988999959081 3958015.921000003815 60345.106656554 2024-02-05T02:33:35.126273+00:00 19994330.284999970347 28999999.986999999732 27869999.983000040054 3958485.103000044823 60345.106667945 2024-02-05T02:33:36.110415+00:00 19994330.288999971002 28999999.986999999732 27870000.016999959946 3962300.034999967087 60345.106679697 2024-02-05T02:33:37.125800+00:00 19994330.286000009626 29000000.023999989033 27869999.975000020117 3960802.878999948967 60345.106691268 2024-02-05T02:33:38.125563+00:00 19994330.287999991328 28999999.982000019401 27870000.026999950409 3960686.022000073921 60345.106702839 2024-02-05T02:33:39.125326+00:00 19994330.282999988645 29000000.012999981642 27869999.979000091553 3956999.034999967087 60345.106714411 2024-02-05T02:33:40.125089+00:00 19994330.285000089556 28999999.974000010639 27870000.051999930292 3964478.948000072967 60345.106725982 2024-02-05T02:33:41.124852+00:00 19994330.286000009626 29000000.035000029951 27869999.940999981016 3956134.033999919891 60345.106737553 2024-02-05T02:33:42.124615+00:00 19994330.287999991328 29000000.000000000000 27870000.030000090599 3953568.953999996185 60345.106749125 2024-02-05T02:33:43.124378+00:00 19994330.284999970347 28999999.978999968618 27870000.047999981791 3959260.075999975204 60345.106760696 2024-02-05T02:33:44.124141+00:00 19994330.287999991328 28999999.995999988168 27869999.960999969393 3956145.938000082970 60345.106772267 2024-02-05T02:33:45.123904+00:00 19994330.284999970347 29000000.032999988645 27870000.032000061125 3957879.977999926079 60345.106783839 2024-02-05T02:33:46.123666+00:00 19994330.287000060081 28999999.965000029653 27869999.950999978930 3959770.042000054847 60345.106795410 2024-02-05T02:33:47.123431+00:00 19994330.282999988645 29000000.041999999434 27869999.980999950320 3963673.072999954224 60345.106806981 2024-02-05T02:33:48.123194+00:00 19994330.287999991328 28999999.971999999136 27870000.034000039101 3960560.848999977112 60345.106818553 2024-02-05T02:33:49.122957+00:00 19994330.284000039101 29000000.006999969482 27869999.993999961764 3959803.154000043869 60345.106830124 2024-02-05T02:33:50.122720+00:00 19994330.286999940872 29000000.009999990463 27870000.009999990463 3958324.942999958992 60345.106841695 2024-02-05T02:33:51.122484+00:00 19994330.292000059038 29000000.022000070661 27869999.998000029474 3956845.998000026215 60345.106853267 2024-02-05T02:33:52.122245+00:00 19994330.281999949366 28999999.957999940962 27869999.935000058264 3954720.991000055801 60345.106864838 2024-02-05T02:33:53.122009+00:00 19994330.289000030607 29000000.026999950409 27870000.070999979973 3958340.015999913216 60345.106876410 2024-02-05T02:33:54.121772+00:00 19994330.286000009626 29000000.006000038236 27870000.052999969572 3962854.024000049103 60345.106887981 2024-02-05T02:33:55.121535+00:00 19994330.281999949366 28999999.985000010580 27869999.925999999046 3952705.919000030030 60345.106899552 2024-02-05T02:33:56.121298+00:00 19994330.287999991328 28999999.980000019073 27869999.968999978155 3959383.055999993812 60345.106911123 2024-02-05T02:33:57.121061+00:00 19994330.285000089556 29000000.016000028700 27870000.026999998838 3956647.054000020027 60345.106922694 2024-02-05T02:33:58.120824+00:00 19994330.291000008583 28999999.992999911308 27869999.986000001431 3961373.990000010002 60345.106934447 2024-02-05T02:33:59.136208+00:00 19994330.283999919891 29000000.013000011444 27870000.002000000328 3960712.900999904145 60345.106945837 2024-02-05T02:34:00.120350+00:00 19994330.284000039101 28999999.981000069529 27869999.986000001431 3959288.057000041008 60345.106957589 2024-02-05T02:34:01.135735+00:00 19994330.286000009626 28999999.973999980837 27870000.004999998957 3956732.039000033867 60345.106968980 2024-02-05T02:34:02.119877+00:00 19994330.286999940872 29000000.022999998182 27870000.057000011206 3959815.883999944199 60345.106980732 2024-02-05T02:34:03.135261+00:00 19994330.282999988645 29000000.046000000089 27869999.984999980778 3959751.058000088204 60345.106992123 2024-02-05T02:34:04.119403+00:00 19994330.289000000805 28999999.953999999911 27869999.938000019640 3961769.860999941826 60345.107003875 2024-02-05T02:34:05.134787+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3954461.167999982834 60345.107015265 2024-02-05T02:34:06.118929+00:00 19994330.285999998450 29000000.011000040919 27870000.094999998808 3956079.995000004768 60345.107027018 2024-02-05T02:34:07.134313+00:00 19994330.287000000477 28999999.970000028610 27869999.949000000954 3954601.953000069130 60345.107038408 2024-02-05T02:34:08.118455+00:00 19994330.284000009298 29000000.028000000864 27869999.913999971002 3961512.069999932777 60345.107050160 2024-02-05T02:34:09.133839+00:00 19994330.284999981523 29000000.012999888510 27870000.040000021458 3958973.011999965180 60345.107061551 2024-02-05T02:34:10.117982+00:00 19994330.285000029951 28999999.975999999791 27870000.033999979496 3957841.929000020027 60345.107073303 2024-02-05T02:34:11.133366+00:00 19994330.286999970675 29000000.017000000924 27870000.055000010878 3963634.009999989998 60345.107084693 2024-02-05T02:34:12.117508+00:00 19994330.289000000805 29000000.017999991775 27869999.991000000387 3961368.993000030983 60345.107096446 2024-02-05T02:34:13.132892+00:00 19994330.287000000477 28999999.976000010967 27870000.004000011832 3961714.927999972831 60345.107107836 2024-02-05T02:34:14.117034+00:00 19994330.285000000149 28999999.969000000507 27869999.967000011355 3964054.055999993812 60345.107119588 2024-02-05T02:34:15.132419+00:00 19994330.285000029951 29000000.023999989033 27869999.929000020027 3961305.097000002861 60345.107130979 2024-02-05T02:34:16.116561+00:00 19994330.284999970347 28999999.993000000715 27870000.007000029087 3962970.858000040054 60345.107142731 2024-02-05T02:34:17.131945+00:00 19994330.285000029951 29000000.002000000328 27870000.118999961764 3958399.059999942780 60345.107154122 2024-02-05T02:34:18.116086+00:00 19994330.287000000477 29000000.003999978304 27869999.970000028610 3961648.927000045776 60345.107165874 2024-02-05T02:34:19.131470+00:00 19994330.288999971002 29000000.007000029087 27869999.929999951273 3962061.159999967087 60345.107177264 2024-02-05T02:34:20.115613+00:00 19994330.286000009626 28999999.987999979407 27870000.059000018984 3963157.912000060081 60345.107188835 2024-02-05T02:34:21.115376+00:00 19994330.285000029951 29000000.018999990076 27870000.003000020981 3961331.980999947060 60345.107200588 2024-02-05T02:34:22.130760+00:00 19994330.285999950022 28999999.985000010580 27869999.934999939054 3960582.020000000019 60345.107211978 2024-02-05T02:34:23.114902+00:00 19994330.285000029951 29000000.004000011832 27870000.021000031382 3957917.924000001047 60345.107223730 2024-02-05T02:34:24.130287+00:00 19994330.286000009626 29000000.017000019550 27870000.052000049502 3957483.044000000227 60345.107235121 2024-02-05T02:34:25.114428+00:00 19994330.286000009626 29000000.013000011444 27869999.919000029564 3957893.078000002075 60345.107246873 2024-02-05T02:34:26.129813+00:00 19994330.288999971002 28999999.957999940962 27870000.040999889374 3960686.919999998063 60345.107258264 2024-02-05T02:34:27.113954+00:00 19994330.286000009626 29000000.040000021458 27869999.974000100046 3957074.061000001151 60345.107270015 2024-02-05T02:34:28.129339+00:00 19994330.287999991328 28999999.986000001431 27870000.023999929428 3959439.061999998987 60345.107281406 2024-02-05T02:34:29.113481+00:00 19994330.284000039101 28999999.975000020117 27869999.991000059992 3960362.910000000149 60345.107293158 2024-02-05T02:34:30.128865+00:00 19994330.284999970347 28999999.993999961764 27870000.037999991328 3959150.940000000875 60345.107304549 2024-02-05T02:34:31.113007+00:00 19994330.284999970347 29000000.009999990463 27869999.901999950409 3961550.031999997795 60345.107316301 2024-02-05T02:34:32.128391+00:00 19994330.284999970347 29000000.014999989420 27870000.001000050455 3961326.001000002027 60345.107327691 2024-02-05T02:34:33.112533+00:00 19994330.289000030607 28999999.980000019073 27870000.059999939054 3959189.001000002027 60345.107339444 2024-02-05T02:34:34.127917+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3957520.923999994993 60345.107350834 2024-02-05T02:34:35.112059+00:00 19994330.289000030607 29000000.041000008583 27869999.995000001043 3958361.058000005782 60345.107362586 2024-02-05T02:34:36.127444+00:00 19994330.284999970347 29000000.003000020981 27870000.039000000805 3960918.060999996960 60345.107373977 2024-02-05T02:34:37.111585+00:00 19994330.282999988645 28999999.977000001818 27869999.980000000447 3955522.020000002813 60345.107385729 2024-02-05T02:34:38.126970+00:00 19994330.286000009626 28999999.981999989599 27870000.035999998450 3961915.972000002861 60345.107397120 2024-02-05T02:34:39.111111+00:00 19994330.286000009626 29000000.049999948591 27870000.048999991268 3954075.984999998938 60345.107408871 2024-02-05T02:34:40.126494+00:00 19994330.286999940872 29000000.017000079155 27869999.951000008732 3958759.000000000000 60345.107420262 2024-02-05T02:34:41.110636+00:00 19994330.287000060081 28999999.967000011355 27869999.918000008911 3956778.964999989141 60345.107432014 2024-02-05T02:34:42.126022+00:00 19994330.286999940872 28999999.990000009537 27870000.035999979824 3960522.991000012029 60345.107443405 2024-02-05T02:34:43.110164+00:00 19994330.286000009626 28999999.998999949545 27870000.057999998331 3959049.060999989975 60345.107455157 2024-02-05T02:34:44.125548+00:00 19994330.286000009626 29000000.000000000000 27869999.978999998420 3961065.027000010014 60345.107466728 2024-02-05T02:34:45.125311+00:00 19994330.282999988645 28999999.975000020117 27869999.986000031233 3958308.952999994159 60345.107478300 2024-02-05T02:34:46.125075+00:00 19994330.290000081062 29000000.019999980927 27870000.032999988645 3960261.063999996055 60345.107489871 2024-02-05T02:34:47.124837+00:00 19994330.285999890417 28999999.997999999672 27869999.995000001043 3953949.974000006914 60345.107501442 2024-02-05T02:34:48.124600+00:00 19994330.287000060081 28999999.969999998808 27869999.952999949455 3954063.944999992847 60345.107513013 2024-02-05T02:34:49.124364+00:00 19994330.286999940872 29000000.030999999493 27869999.967000011355 3957925.984999998938 60345.107524585 2024-02-05T02:34:50.124127+00:00 19994330.284000039101 28999999.967999991030 27869999.993000030518 3959657.021999999881 60345.107536156 2024-02-05T02:34:51.123891+00:00 19994330.284999970347 29000000.029999990016 27870000.080999970436 3960579.028000012040 60345.107547727 2024-02-05T02:34:52.123653+00:00 19994330.285000089556 28999999.978999998420 27869999.992000039667 3963865.030999987852 60345.107559299 2024-02-05T02:34:53.123415+00:00 19994330.282999988645 29000000.006999999285 27869999.981999989599 3964850.037000000011 60345.107570870 2024-02-05T02:34:54.123180+00:00 19994330.291999939829 29000000.029000010341 27869999.958999931812 3959645.945000008214 60345.107582442 2024-02-05T02:34:55.122943+00:00 19994330.285000089556 29000000.011999990791 27870000.066000100225 3964423.919000000227 60345.107594013 2024-02-05T02:34:56.122706+00:00 19994330.286999940872 28999999.956000030041 27869999.957999940962 3958870.998999983072 60345.107605584 2024-02-05T02:34:57.122469+00:00 19994330.285999998450 29000000.010999981314 27870000.041000008583 3967840.069000006188 60345.107617156 2024-02-05T02:34:58.122232+00:00 19994330.282999999821 28999999.999000009149 27869999.983000040054 3961882.045000017155 60345.107628727 2024-02-05T02:34:59.121995+00:00 19994330.289000000805 28999999.991000000387 27870000.030999898911 3961345.981999992859 60345.107640298 2024-02-05T02:35:00.121758+00:00 19994330.282999988645 28999999.996999979019 27869999.933000091463 3963175.970999985933 60345.107651869 2024-02-05T02:35:01.121521+00:00 19994330.291000008583 29000000.019999980927 27870000.051999930292 3962625.008000016212 60345.107663441 2024-02-05T02:35:02.121285+00:00 19994330.285999998450 29000000.005000051111 27869999.965000029653 3964031.965000004042 60345.107675012 2024-02-05T02:35:03.121047+00:00 19994330.283000010997 28999999.978999968618 27870000.036000009626 3965379.047999978065 60345.107686583 2024-02-05T02:35:04.120811+00:00 19994330.285000000149 29000000.026000019163 27870000.009999990463 3961041.006000012159 60345.107698155 2024-02-05T02:35:05.120573+00:00 19994330.287999991328 28999999.998999949545 27870000.024000048637 3959864.981999992859 60345.107709907 2024-02-05T02:35:06.135958+00:00 19994330.285000000149 29000000.006999969482 27869999.928999900818 3958335.925999999046 60345.107721298 2024-02-05T02:35:07.120100+00:00 19994330.287000000477 29000000.014000058174 27870000.015000101179 3962115.061000018846 60345.107733049 2024-02-05T02:35:08.135484+00:00 19994330.286000009626 28999999.965000029653 27870000.046000000089 3962800.074000000954 60345.107744440 2024-02-05T02:35:09.119626+00:00 19994330.289000000805 29000000.018000010401 27870000.019999980927 3960979.958999990951 60345.107756192 2024-02-05T02:35:10.135010+00:00 19994330.283999979496 29000000.000000000000 27869999.936999920756 3958504.949000000954 60345.107767583 2024-02-05T02:35:11.119152+00:00 19994330.287000000477 29000000.036999940872 27870000.027000069618 3963566.970999985933 60345.107779335 2024-02-05T02:35:12.134537+00:00 19994330.284000039101 28999999.976000070572 27869999.981999989599 3958350.032000004780 60345.107790725 2024-02-05T02:35:13.118678+00:00 19994330.285999950022 28999999.997999910265 27869999.970000028610 3964950.030000001192 60345.107802478 2024-02-05T02:35:14.134062+00:00 19994330.285000029951 28999999.993000030518 27869999.967999998480 3961844.044000000227 60345.107813868 2024-02-05T02:35:15.118204+00:00 19994330.288999971002 29000000.004999998957 27870000.122000008821 3961137.978000015020 60345.107825620 2024-02-05T02:35:16.133589+00:00 19994330.289000030607 28999999.950999978930 27869999.952999990433 3963898.943999975920 60345.107837011 2024-02-05T02:35:17.117731+00:00 19994330.282000008970 29000000.027000069618 27869999.938999999315 3953432.006000012159 60345.107848763 2024-02-05T02:35:18.133115+00:00 19994330.287000000477 28999999.936999920756 27870000.000999998301 3961146.979999988806 60345.107860154 2024-02-05T02:35:19.117257+00:00 19994330.284999970347 29000000.088000059128 27870000.067000001669 3960034.028000026941 60345.107871725 2024-02-05T02:35:20.117020+00:00 19994330.284000039101 29000000.016999959946 27869999.962000008672 3960341.023999989033 60345.107883296 2024-02-05T02:35:21.116783+00:00 19994330.287000000477 28999999.953999999911 27869999.977000001818 3960554.025000005960 60345.107894868 2024-02-05T02:35:22.116546+00:00 19994330.289999961853 29000000.009000059217 27869999.989999979734 3959689.937999994028 60345.107906439 2024-02-05T02:35:23.116309+00:00 19994330.283000048250 28999999.985000010580 27870000.057999998331 3963282.009000002872 60345.107918010 2024-02-05T02:35:24.116072+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3960286.938999981154 60345.107929581 2024-02-05T02:35:25.115836+00:00 19994330.282999988645 28999999.989000000060 27869999.974000040442 3956934.112000017893 60345.107941153 2024-02-05T02:35:26.115599+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3954550.932999997865 60345.107952724 2024-02-05T02:35:27.115362+00:00 19994330.284000039101 29000000.035000000149 27870000.004999998957 3958131.986999989022 60345.107964295 2024-02-05T02:35:28.115125+00:00 19994330.286000009626 28999999.999000009149 27870000.011999960989 3957837.163000016939 60345.107976047 2024-02-05T02:35:29.130509+00:00 19994330.286999940872 28999999.958999991417 27869999.987000048161 3958005.909999995958 60345.107987438 2024-02-05T02:35:30.114651+00:00 19994330.286000009626 29000000.023999989033 27870000.067999958992 3958336.084999979008 60345.107999190 2024-02-05T02:35:31.130035+00:00 19994330.287999991328 29000000.004000011832 27870000.017000019550 3957879.925000011921 60345.108010581 2024-02-05T02:35:32.114177+00:00 19994330.284000039101 28999999.937000010163 27869999.962999999523 3952392.998000026215 60345.108022333 2024-02-05T02:35:33.129561+00:00 19994330.286999940872 29000000.050000008196 27870000.004999998957 3958455.933999956120 60345.108033723 2024-02-05T02:35:34.113703+00:00 19994330.284000039101 28999999.991000000387 27869999.970999959856 3961256.037000000011 60345.108045476 2024-02-05T02:35:35.129087+00:00 19994330.286000009626 29000000.011999960989 27870000.024000048637 3954851.929000020027 60345.108056866 2024-02-05T02:35:36.113230+00:00 19994330.289000030607 29000000.037000000477 27869999.978999968618 3959360.028999983799 60345.108068618 2024-02-05T02:35:37.128614+00:00 19994330.286999940872 28999999.929000020027 27870000.014000058174 3959746.001000047196 60345.108080009 2024-02-05T02:35:38.112756+00:00 19994330.286000009626 29000000.030000030994 27870000.001999970526 3963851.063999950886 60345.108091761 2024-02-05T02:35:39.128140+00:00 19994330.284999970347 28999999.992999970913 27869999.996999979019 3957967.027999997139 60345.108103151 2024-02-05T02:35:40.112281+00:00 19994330.286000009626 29000000.028999980539 27870000.065000060946 3960111.928000032902 60345.108114904 2024-02-05T02:35:41.127666+00:00 19994330.284000039101 28999999.979000028223 27869999.980999950320 3962695.995000004768 60345.108126294 2024-02-05T02:35:42.111807+00:00 19994330.284000039101 28999999.999000009149 27869999.963000059128 3957692.043999969959 60345.108138046 2024-02-05T02:35:43.127192+00:00 19994330.287999991328 28999999.978999968618 27869999.978999968618 3958683.009999989998 60345.108149437 2024-02-05T02:35:44.111334+00:00 19994330.286999940872 29000000.013000011444 27869999.980000019073 3960509.016000031959 60345.108161189 2024-02-05T02:35:45.126719+00:00 19994330.286000009626 29000000.003999948502 27870000.072999950498 3956826.925999999046 60345.108172580 2024-02-05T02:35:46.110860+00:00 19994330.291000008583 29000000.029000040144 27869999.917999979109 3962722.986999989022 60345.108184332 2024-02-05T02:35:47.126244+00:00 19994330.281000021845 28999999.986999988556 27870000.077000018209 3958465.028999983799 60345.108195722 2024-02-05T02:35:48.110387+00:00 19994330.284999970347 29000000.001000050455 27869999.940999981016 3961273.006000041962 60345.108207474 2024-02-05T02:35:49.125771+00:00 19994330.287000060081 29000000.000999931246 27870000.014999989420 3963740.995000004768 60345.108218865 2024-02-05T02:35:50.109913+00:00 19994330.286999940872 28999999.989000078291 27870000.013000011444 3956708.104999959003 60345.108230617 2024-02-05T02:35:51.125297+00:00 19994330.289999999106 28999999.985999941826 27869999.973999980837 3957512.763999999035 60345.108242188 2024-02-05T02:35:52.125060+00:00 19994330.285999998450 29000000.008000019938 27869999.999000068754 3958763.074000000954 60345.108253759 2024-02-05T02:35:53.124824+00:00 19994330.285000000149 28999999.975000020117 27870000.039999999106 3959422.046000003815 60345.108265331 2024-02-05T02:35:54.124587+00:00 19994330.283000010997 29000000.005999919027 27869999.938999999315 3958583.005999981891 60345.108276902 2024-02-05T02:35:55.124349+00:00 19994330.285999998450 29000000.045000080019 27870000.026999998838 3964075.948000013828 60345.108288473 2024-02-05T02:35:56.124114+00:00 19994330.283999990672 28999999.936999920756 27869999.956999998540 3962877.055999993812 60345.108300045 2024-02-05T02:35:57.123876+00:00 19994330.290000010282 29000000.041000008583 27870000.029000010341 3958711.983000040054 60345.108311616 2024-02-05T02:35:58.123639+00:00 19994330.285999979824 29000000.016000028700 27870000.017999980599 3963669.023000001907 60345.108323188 2024-02-05T02:35:59.123403+00:00 19994330.287000000477 28999999.973999980837 27869999.986000001431 3964179.023999989033 60345.108334759 2024-02-05T02:36:00.123165+00:00 19994330.285000029951 28999999.985000010580 27869999.964000020176 3960619.851000010967 60345.108346330 2024-02-05T02:36:01.122929+00:00 19994330.285999979824 28999999.991000000387 27870000.028000000864 3959844.120000004768 60345.108357902 2024-02-05T02:36:02.122691+00:00 19994330.285000000149 29000000.024000000209 27870000.092000011355 3963695.973999977112 60345.108369473 2024-02-05T02:36:03.122455+00:00 19994330.287000030279 29000000.000999990851 27869999.921999990940 3962574.068000019062 60345.108381044 2024-02-05T02:36:04.122217+00:00 19994330.285999950022 29000000.022999998182 27869999.991999980062 3960046.953999996185 60345.108392615 2024-02-05T02:36:05.121980+00:00 19994330.286000009626 28999999.993999999017 27870000.045000020415 3961495.987999976147 60345.108404187 2024-02-05T02:36:06.121743+00:00 19994330.285000029951 28999999.997999999672 27869999.986999988556 3960147.019999980927 60345.108415758 2024-02-05T02:36:07.121506+00:00 19994330.289999961853 29000000.002999991179 27870000.018999990076 3960302.045000017155 60345.108427329 2024-02-05T02:36:08.121271+00:00 19994330.284000039101 28999999.969000011683 27869999.985000010580 3956429.979000031948 60345.108438901 2024-02-05T02:36:09.121033+00:00 19994330.285999950022 29000000.051999989897 27869999.966000020504 3960945.955999969970 60345.108450472 2024-02-05T02:36:10.120796+00:00 19994330.283000048250 28999999.915000021458 27870000.008999999613 3957434.030000030994 60345.108462044 2024-02-05T02:36:11.120559+00:00 19994330.288999971002 29000000.087999999523 27869999.995000001043 3959407.958999990951 60345.108473615 2024-02-05T02:36:12.120323+00:00 19994330.287999991328 28999999.971999999136 27869999.977999929339 3953871.958999990951 60345.108485367 2024-02-05T02:36:13.135707+00:00 19994330.286000009626 29000000.010999981314 27870000.019000049680 3962659.105000019073 60345.108496757 2024-02-05T02:36:14.119849+00:00 19994330.285000029951 28999999.971999999136 27870000.006999969482 3958644.935000001919 60345.108508510 2024-02-05T02:36:15.135233+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3959490.013999999035 60345.108519900 2024-02-05T02:36:16.119375+00:00 19994330.282999988645 28999999.986000001431 27869999.899999979883 3955366.055999993812 60345.108531652 2024-02-05T02:36:17.134759+00:00 19994330.286999940872 29000000.004000011832 27870000.054000020027 3961002.007999957073 60345.108543043 2024-02-05T02:36:18.118901+00:00 19994330.287000060081 29000000.030999958515 27870000.039000030607 3957640.902999997139 60345.108554614 2024-02-05T02:36:19.118664+00:00 19994330.289000030607 28999999.975000079721 27869999.995999928564 3963385.078999996185 60345.108566185 2024-02-05T02:36:20.118427+00:00 19994330.283999919891 29000000.014999989420 27869999.927000049502 3961092.931000053883 60345.108577757 2024-02-05T02:36:21.118190+00:00 19994330.286000009626 29000000.003999948502 27870000.029999971390 3957936.962999999989 60345.108589328 2024-02-05T02:36:22.117953+00:00 19994330.282999988645 28999999.990000009537 27869999.971000079066 3959648.003999948967 60345.108600900 2024-02-05T02:36:23.117716+00:00 19994330.287000060081 29000000.031000021845 27870000.087999939919 3953361.073000013828 60345.108612471 2024-02-05T02:36:24.117479+00:00 19994330.286000009626 28999999.955999970436 27869999.929000020027 3962998.090000032913 60345.108624042 2024-02-05T02:36:25.117243+00:00 19994330.288999918848 29000000.034999970347 27870000.047999981791 3961869.970999956131 60345.108635614 2024-02-05T02:36:26.117005+00:00 19994330.284000039101 28999999.971000079066 27869999.924000021070 3962728.897000014782 60345.108647185 2024-02-05T02:36:27.116769+00:00 19994330.287999991328 28999999.983999971300 27870000.044999960810 3955243.009000002872 60345.108658756 2024-02-05T02:36:28.116532+00:00 19994330.284000039101 28999999.968999978155 27869999.955000039190 3962089.998000026215 60345.108670327 2024-02-05T02:36:29.116295+00:00 19994330.286000009626 29000000.022999998182 27870000.065999981016 3960318.991999983788 60345.108681899 2024-02-05T02:36:30.116058+00:00 19994330.286000009626 29000000.036000009626 27869999.998000029474 3960681.063000022899 60345.108693470 2024-02-05T02:36:31.115821+00:00 19994330.283999919891 28999999.998000029474 27869999.984000001103 3958448.998999952804 60345.108705041 2024-02-05T02:36:32.115584+00:00 19994330.289000030607 28999999.993000030518 27869999.997999999672 3959238.976999998093 60345.108716613 2024-02-05T02:36:33.115347+00:00 19994330.286000009626 28999999.980999950320 27870000.008000001311 3957776.952000021935 60345.108728184 2024-02-05T02:36:34.115111+00:00 19994330.286000009626 29000000.049000021070 27869999.973999988288 3957692.033999979030 60345.108739756 2024-02-05T02:36:35.114873+00:00 19994330.287999991328 29000000.013999938965 27870000.067000001669 3956636.978000044823 60345.108751507 2024-02-05T02:36:36.130258+00:00 19994330.286000009626 28999999.943000078201 27869999.958999991417 3962581.965999960899 60345.108762898 2024-02-05T02:36:37.114400+00:00 19994330.284999970347 29000000.028999920934 27869999.960000008345 3962576.044999957085 60345.108774650 2024-02-05T02:36:38.129784+00:00 19994330.282999988645 28999999.960000000894 27870000.062000010163 3965932.036000012886 60345.108786041 2024-02-05T02:36:39.113927+00:00 19994330.287000060081 29000000.013999998569 27869999.946000009775 3960296.039000033867 60345.108797793 2024-02-05T02:36:40.129309+00:00 19994330.287999991328 29000000.002000000328 27869999.982999980450 3961180.935000061989 60345.108809183 2024-02-05T02:36:41.113451+00:00 19994330.286000009626 29000000.002999991179 27870000.055000010878 3963541.023999928962 60345.108820936 2024-02-05T02:36:42.128835+00:00 19994330.287999991328 29000000.011999990791 27870000.004000011832 3964650.963000059128 60345.108832326 2024-02-05T02:36:43.112977+00:00 19994330.284999970347 28999999.973000019789 27869999.915000021458 3961201.053999900818 60345.108844078 2024-02-05T02:36:44.128363+00:00 19994330.286000009626 29000000.002999991179 27870000.082999940962 3956397.017000079155 60345.108855469 2024-02-05T02:36:45.112504+00:00 19994330.284000001848 29000000.016999989748 27869999.910000029951 3962116.008999944199 60345.108867221 2024-02-05T02:36:46.127889+00:00 19994330.287000000477 28999999.986000001431 27870000.055999990553 3961338.891000031959 60345.108878612 2024-02-05T02:36:47.112031+00:00 19994330.289000000805 29000000.027000010014 27869999.980000019073 3961736.996999979019 60345.108890363 2024-02-05T02:36:48.127415+00:00 19994330.283999990672 28999999.981999989599 27870000.106000009924 3962951.085000038147 60345.108901754 2024-02-05T02:36:49.111556+00:00 19994330.285999998450 29000000.074000000954 27870000.012999951839 3960041.037999988068 60345.108913506 2024-02-05T02:36:50.126942+00:00 19994330.289000000805 28999999.957000020891 27869999.960000038147 3963440.993000030983 60345.108924897 2024-02-05T02:36:51.111083+00:00 19994330.282999988645 28999999.962999999523 27869999.983000040054 3957892.031999946106 60345.108936649 2024-02-05T02:36:52.126468+00:00 19994330.283000018448 29000000.018999990076 27869999.964999910444 3963781.899999976158 60345.108948039 2024-02-05T02:36:53.110609+00:00 19994330.289999991655 28999999.960999969393 27870000.008000019938 3961662.078000069130 60345.108959792 2024-02-05T02:36:54.125994+00:00 19994330.287999991328 29000000.043000038713 27869999.947000030428 3956755.953999996185 60345.108971182 2024-02-05T02:36:55.110134+00:00 19994330.287000000477 28999999.987999979407 27870000.072999950498 3957517.970999956131 60345.108982934 2024-02-05T02:36:56.125520+00:00 19994330.285000000149 29000000.048000041395 27870000.008000019938 3958500.976000071038 60345.108994505 2024-02-05T02:36:57.125283+00:00 19994330.287000030279 28999999.970999959856 27870000.065000060946 3964079.968999981880 60345.109006077 2024-02-05T02:36:58.125046+00:00 19994330.283999979496 28999999.960000038147 27869999.868999961764 3960541.135999917984 60345.109017648 2024-02-05T02:36:59.124809+00:00 19994330.283999979496 28999999.993999961764 27870000.075000051409 3956765.879999995232 60345.109029219 2024-02-05T02:37:00.124571+00:00 19994330.285000029951 29000000.062000039965 27869999.970999959856 3959801.119000076782 60345.109040791 2024-02-05T02:37:01.124334+00:00 19994330.288999971002 28999999.977000001818 27870000.044000029564 3961731.972000002861 60345.109052362 2024-02-05T02:37:02.124100+00:00 19994330.284000039101 28999999.986999988556 27869999.936999920756 3959277.924000024796 60345.109063934 2024-02-05T02:37:03.123861+00:00 19994330.287999991328 29000000.016000028700 27870000.027000069618 3961146.050999999046 60345.109075505 2024-02-05T02:37:04.123625+00:00 19994330.286000009626 29000000.013999938965 27870000.026000019163 3957706.996999979019 60345.109087076 2024-02-05T02:37:05.123388+00:00 19994330.287000000477 28999999.960000038147 27870000.000000000000 3963300.889999986161 60345.109098648 2024-02-05T02:37:06.123151+00:00 19994330.283999979496 29000000.013999938965 27870000.028999920934 3962998.993999958038 60345.109110219 2024-02-05T02:37:07.122914+00:00 19994330.287999991328 29000000.018000010401 27869999.940000060946 3959967.098999977112 60345.109121790 2024-02-05T02:37:08.122677+00:00 19994330.286000009626 28999999.967000011355 27870000.029999971390 3962166.957000017166 60345.109133362 2024-02-05T02:37:09.122440+00:00 19994330.287999991328 28999999.998000029474 27869999.958000060171 3958678.081000090111 60345.109144933 2024-02-05T02:37:10.122203+00:00 19994330.286000009626 29000000.032000061125 27869999.982000000775 3962354.936999917030 60345.109156504 2024-02-05T02:37:11.121966+00:00 19994330.287999991328 29000000.005999919027 27870000.006999999285 3965078.993000030983 60345.109168075 2024-02-05T02:37:12.121729+00:00 19994330.282999988645 28999999.937000039965 27869999.993000000715 3961293.003000020981 60345.109179647 2024-02-05T02:37:13.121493+00:00 19994330.284999970347 29000000.067000031471 27870000.011999990791 3958917.942000031006 60345.109191218 2024-02-05T02:37:14.121256+00:00 19994330.288000110537 28999999.978999968618 27870000.019000008702 3964234.179999948014 60345.109202790 2024-02-05T02:37:15.121019+00:00 19994330.284999970347 28999999.969999998808 27869999.977999988943 3961173.921000003815 60345.109214361 2024-02-05T02:37:16.120782+00:00 19994330.284999970347 29000000.013999998569 27869999.998000029474 3958265.942999958992 60345.109225933 2024-02-05T02:37:17.120545+00:00 19994330.289999961853 28999999.991000000387 27870000.016999989748 3958622.009000062943 60345.109237323 2024-02-05T02:37:18.104687+00:00 19994330.284000039101 29000000.008000001311 27870000.035999979824 3956608.995999931823 60345.109249075 2024-02-05T02:37:19.120071+00:00 19994330.286000009626 29000000.053999990225 27869999.980000019073 3955635.055999993812 60345.109260646 2024-02-05T02:37:20.119835+00:00 19994330.284999970347 28999999.932999998331 27869999.973999980837 3962463.999000072014 60345.109272217 2024-02-05T02:37:21.119597+00:00 19994330.286000009626 29000000.013000011444 27869999.981000009924 3956073.934999942780 60345.109283789 2024-02-05T02:37:22.119361+00:00 19994330.287999991328 29000000.039000000805 27870000.012000020593 3960524.050999999046 60345.109295360 2024-02-05T02:37:23.119123+00:00 19994330.286000009626 28999999.947000000626 27869999.981000009924 3959676.042999982834 60345.109306931 2024-02-05T02:37:24.118887+00:00 19994330.287999991328 29000000.017000019550 27870000.061999980360 3958854.004000068177 60345.109318503 2024-02-05T02:37:25.118650+00:00 19994330.284000039101 29000000.005999978632 27870000.004000011832 3961782.973999977112 60345.109330074 2024-02-05T02:37:26.118413+00:00 19994330.284999970347 28999999.994000021368 27869999.969999969006 3960156.932000041008 60345.109341646 2024-02-05T02:37:27.118176+00:00 19994330.287000060081 28999999.995999988168 27870000.025000039488 3958347.032999991905 60345.109353217 2024-02-05T02:37:28.117939+00:00 19994330.286000009626 29000000.027000010014 27869999.951999958605 3957330.069999932777 60345.109364788 2024-02-05T02:37:29.117702+00:00 19994330.286999940872 28999999.968999978155 27870000.001999970526 3963236.993000030983 60345.109376360 2024-02-05T02:37:30.117466+00:00 19994330.284000039101 29000000.013000011444 27870000.021000031382 3960241.975000023842 60345.109387931 2024-02-05T02:37:31.117227+00:00 19994330.288999918848 29000000.013000011444 27870000.029999971390 3957800.995999931823 60345.109399502 2024-02-05T02:37:32.116991+00:00 19994330.286000009626 28999999.991000000387 27869999.935000058264 3959418.058000088204 60345.109411073 2024-02-05T02:37:33.116754+00:00 19994330.282999988645 28999999.988999959081 27870000.039999961853 3959199.959999918938 60345.109422645 2024-02-05T02:37:34.116518+00:00 19994330.286000009626 29000000.031000021845 27870000.039000030607 3958054.953000069130 60345.109434216 2024-02-05T02:37:35.116281+00:00 19994330.286000009626 28999999.960999969393 27869999.904000040144 3959968.026999949943 60345.109445788 2024-02-05T02:37:36.116043+00:00 19994330.289000030607 29000000.047000050545 27870000.074999928474 3961860.939000010025 60345.109457359 2024-02-05T02:37:37.115806+00:00 19994330.284000039101 28999999.975000020117 27869999.967000011355 3958744.001999973785 60345.109468930 2024-02-05T02:37:38.115570+00:00 19994330.289999999106 28999999.979999899864 27870000.024999979883 3962336.032000064850 60345.109480502 2024-02-05T02:37:39.115333+00:00 19994330.285000000149 29000000.010000109673 27869999.981000069529 3956273.016999959946 60345.109492073 2024-02-05T02:37:40.115096+00:00 19994330.285000000149 29000000.006999969482 27869999.987999919802 3957932.001000047196 60345.109503644 2024-02-05T02:37:41.114860+00:00 19994330.285000000149 28999999.972999930382 27870000.045000080019 3961974.008999944199 60345.109515215 2024-02-05T02:37:42.114622+00:00 19994330.285999998450 28999999.985000010580 27869999.965999960899 3961541.006000041962 60345.109526968 2024-02-05T02:37:43.130007+00:00 19994330.287999998778 29000000.030000090599 27869999.994000080973 3962650.975000023842 60345.109538358 2024-02-05T02:37:44.114149+00:00 19994330.284000009298 29000000.015999909490 27870000.000999931246 3959446.935999989975 60345.109550110 2024-02-05T02:37:45.129534+00:00 19994330.288999971002 29000000.022000070661 27869999.993000030518 3959770.074999928009 60345.109561501 2024-02-05T02:37:46.113675+00:00 19994330.284000009298 28999999.965999960899 27870000.046999931335 3955093.050000071991 60345.109573253 2024-02-05T02:37:47.129059+00:00 19994330.286000009626 28999999.965000029653 27870000.000000000000 3961387.981999992859 60345.109584644 2024-02-05T02:37:48.113200+00:00 19994330.285000000149 29000000.036000009626 27869999.971000079066 3961901.018000007141 60345.109596396 2024-02-05T02:37:49.128585+00:00 19994330.285000000149 28999999.988999959081 27869999.962999999523 3961823.980999947060 60345.109607786 2024-02-05T02:37:50.112727+00:00 19994330.289000000805 29000000.039999961853 27870000.002000000328 3957660.940999985207 60345.109619538 2024-02-05T02:37:51.128112+00:00 19994330.283999979496 28999999.968999978155 27869999.975000008941 3961250.002000092994 60345.109630929 2024-02-05T02:37:52.112254+00:00 19994330.291000008583 28999999.982000000775 27870000.045999988914 3957973.136999965180 60345.109642681 2024-02-05T02:37:53.127638+00:00 19994330.282999988645 29000000.028999999166 27870000.047000020742 3958766.888000010978 60345.109654072 2024-02-05T02:37:54.111779+00:00 19994330.287000000477 28999999.981000009924 27870000.024999979883 3962055.023000001907 60345.109665824 2024-02-05T02:37:55.127164+00:00 19994330.284000039101 29000000.006000000983 27869999.877000000328 3961061.115999937057 60345.109677214 2024-02-05T02:37:56.111308+00:00 19994330.287999991328 29000000.013999979943 27870000.081000000238 3960730.851000071038 60345.109688967 2024-02-05T02:37:57.126690+00:00 19994330.283999979496 29000000.008999999613 27870000.008000019938 3956761.937999964226 60345.109700357 2024-02-05T02:37:58.110832+00:00 19994330.287000000477 28999999.977000001818 27869999.999000009149 3955327.138999938965 60345.109712109 2024-02-05T02:37:59.126216+00:00 19994330.290000021458 29000000.010000020266 27869999.962999999523 3958171.919000030030 60345.109723500 2024-02-05T02:38:00.110358+00:00 19994330.282999988645 28999999.961999978870 27869999.949000000954 3959132.958000063896 60345.109735251 2024-02-05T02:38:01.125743+00:00 19994330.286000009626 29000000.040000021458 27870000.071999970824 3964623.037999988068 60345.109746642 2024-02-05T02:38:02.109885+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3959421.954999924172 60345.109758394 2024-02-05T02:38:03.125270+00:00 19994330.283999979496 28999999.985000010580 27870000.032999988645 3961876.061000109185 60345.109769966 2024-02-05T02:38:04.125031+00:00 19994330.284999970347 29000000.013999998569 27869999.955000039190 3966746.080999969970 60345.109781537 2024-02-05T02:38:05.124796+00:00 19994330.287999991328 29000000.000999990851 27870000.032000008970 3957932.862999916077 60345.109793108 2024-02-05T02:38:06.124558+00:00 19994330.286000009626 29000000.008999999613 27870000.008999999613 3958914.129000068177 60345.109804680 2024-02-05T02:38:07.124321+00:00 19994330.287000060081 29000000.000999990851 27869999.995999928564 3961680.817999958992 60345.109816251 2024-02-05T02:38:08.124085+00:00 19994330.286000009626 29000000.000999990851 27869999.958000060171 3962120.134999989998 60345.109827822 2024-02-05T02:38:09.123847+00:00 19994330.282999988645 28999999.996000051498 27870000.067000031471 3958725.993000030983 60345.109839394 2024-02-05T02:38:10.123610+00:00 19994330.286999940872 28999999.996999979019 27869999.966999888420 3963842.967000008095 60345.109850965 2024-02-05T02:38:11.123374+00:00 19994330.287000060081 29000000.006999969482 27870000.015000101179 3960803.965999960899 60345.109862536 2024-02-05T02:38:12.123136+00:00 19994330.286000009626 28999999.998000029474 27869999.990999940783 3956221.108000040054 60345.109873927 2024-02-05T02:38:13.107278+00:00 19994330.288999918848 29000000.001999970526 27870000.009999990463 3961811.898000001907 60345.109885679 2024-02-05T02:38:14.122662+00:00 19994330.284000039101 29000000.004000071436 27869999.940000060946 3960172.090000032913 60345.109897070 2024-02-05T02:38:15.106804+00:00 19994330.287000060081 28999999.970999959856 27870000.034999970347 3958217.816999911796 60345.109908822 2024-02-05T02:38:16.122189+00:00 19994330.286999940872 29000000.003999948502 27869999.970000028610 3956500.090000032913 60345.109920212 2024-02-05T02:38:17.106331+00:00 19994330.282999988645 29000000.009000059217 27870000.072000030428 3962423.070999979973 60345.109931964 2024-02-05T02:38:18.121715+00:00 19994330.287000060081 29000000.001999970526 27869999.972999930382 3959311.993000030983 60345.109943355 2024-02-05T02:38:19.105857+00:00 19994330.284999970347 29000000.046000000089 27869999.995000001043 3964115.011999965180 60345.109955107 2024-02-05T02:38:20.121242+00:00 19994330.289000030607 28999999.963000059128 27870000.006000038236 3963472.014000058174 60345.109966497 2024-02-05T02:38:21.105384+00:00 19994330.286999940872 29000000.020999908447 27870000.020999908447 3960754.975999950897 60345.109978250 2024-02-05T02:38:22.120767+00:00 19994330.284000039101 29000000.004000071436 27869999.962000008672 3959702.004999995232 60345.109989640 2024-02-05T02:38:23.104909+00:00 19994330.286000009626 28999999.973999980837 27869999.964000109583 3961201.030000091065 60345.110001392 2024-02-05T02:38:24.120294+00:00 19994330.282999988645 29000000.036999940872 27870000.020999908447 3957483.942999958992 60345.110012963 2024-02-05T02:38:25.120057+00:00 19994330.287999991328 28999999.985000010580 27870000.026000019163 3959035.916000009049 60345.110024535 2024-02-05T02:38:26.119820+00:00 19994330.286999940872 28999999.996000051498 27869999.958000060171 3963377.082000017166 60345.110036106 2024-02-05T02:38:27.119583+00:00 19994330.287000060081 29000000.001999970526 27870000.026999998838 3957500.987999916077 60345.110047678 2024-02-05T02:38:28.119346+00:00 19994330.286999940872 28999999.975000020117 27870000.006000000983 3961378.999000072014 60345.110059249 2024-02-05T02:38:29.119110+00:00 19994330.286000009626 29000000.011999998242 27869999.980999991298 3961700.033999919891 60345.110070820 2024-02-05T02:38:30.118873+00:00 19994330.284000039101 28999999.980999998748 27869999.986999999732 3958661.999000072014 60345.110082392 2024-02-05T02:38:31.118636+00:00 19994330.282999988645 29000000.014999989420 27870000.003999989480 3959680.111999989022 60345.110093963 2024-02-05T02:38:32.118398+00:00 19994330.293000001460 29000000.013000011444 27870000.076000008732 3961228.843999981880 60345.110105534 2024-02-05T02:38:33.118162+00:00 19994330.280999999493 28999999.991999980062 27869999.934999998659 3960368.032999991905 60345.110117106 2024-02-05T02:38:34.117925+00:00 19994330.291000001132 29000000.027000010014 27870000.032999988645 3962349.016000031959 60345.110128677 2024-02-05T02:38:35.117687+00:00 19994330.283000010997 28999999.947000000626 27869999.930000010878 3965874.947999954224 60345.110140248 2024-02-05T02:38:36.117451+00:00 19994330.287000000477 29000000.018000010401 27870000.043000008911 3959299.090000032913 60345.110151820 2024-02-05T02:38:37.117214+00:00 19994330.285000000149 29000000.009999990463 27870000.001999970526 3960987.008999944199 60345.110163391 2024-02-05T02:38:38.116978+00:00 19994330.289999991655 28999999.952000018209 27869999.967999991030 3964818.884000062943 60345.110174962 2024-02-05T02:38:39.116741+00:00 19994330.282000008970 29000000.024999979883 27870000.064000010490 3957813.144999980927 60345.110186534 2024-02-05T02:38:40.116503+00:00 19994330.285000000149 29000000.017000019550 27870000.013000011444 3962946.876000047196 60345.110198105 2024-02-05T02:38:41.116267+00:00 19994330.291000008583 29000000.000999990851 27869999.964999970049 3959533.115000010002 60345.110209676 2024-02-05T02:38:42.116029+00:00 19994330.285999979824 28999999.991000000387 27870000.020000040531 3963273.862999916077 60345.110221248 2024-02-05T02:38:43.115793+00:00 19994330.285000000149 28999999.975000020117 27869999.964999970049 3963788.026000022888 60345.110232819 2024-02-05T02:38:44.115556+00:00 19994330.284000009298 29000000.030999958515 27870000.026000019163 3966735.036000012886 60345.110244391 2024-02-05T02:38:45.115319+00:00 19994330.285000029951 29000000.038000050932 27870000.006999969482 3966692.909999967087 60345.110255961 2024-02-05T02:38:46.115082+00:00 19994330.285999950022 28999999.922999981791 27869999.971000079066 3959860.002000092994 60345.110267533 2024-02-05T02:38:47.114845+00:00 19994330.286000009626 29000000.010000050068 27870000.011999960989 3962376.102999926079 60345.110279285 2024-02-05T02:38:48.130229+00:00 19994330.291000008583 29000000.010999921709 27870000.032999988645 3962159.948000072967 60345.110290675 2024-02-05T02:38:49.114372+00:00 19994330.285000029951 29000000.004000071436 27869999.970999959856 3962820.976999998093 60345.110302428 2024-02-05T02:38:50.129756+00:00 19994330.282999988645 29000000.009999990463 27870000.016000028700 3961292.980999947060 60345.110313818 2024-02-05T02:38:51.113898+00:00 19994330.287999991328 29000000.003999948502 27869999.996000051498 3958615.108999968041 60345.110325570 2024-02-05T02:38:52.129282+00:00 19994330.285000029951 28999999.991999980062 27870000.005999919027 3955602.985000013839 60345.110336961 2024-02-05T02:38:53.113424+00:00 19994330.285999950022 29000000.044000029564 27869999.970000028610 3963828.950999999885 60345.110348713 2024-02-05T02:38:54.128808+00:00 19994330.286000009626 28999999.935000058264 27869999.953999999911 3961312.032999999821 60345.110360104 2024-02-05T02:38:55.112950+00:00 19994330.291000008583 29000000.032999988645 27870000.082999940962 3957700.021000000183 60345.110371856 2024-02-05T02:38:56.128334+00:00 19994330.282000008970 28999999.949000000954 27870000.002000089735 3961881.075000001118 60345.110383246 2024-02-05T02:38:57.112475+00:00 19994330.287999991328 29000000.053999900818 27869999.960999969393 3960007.985999998171 60345.110394998 2024-02-05T02:38:58.127861+00:00 19994330.285999950022 28999999.978000041097 27869999.981999989599 3960005.964000002015 60345.110406389 2024-02-05T02:38:59.112002+00:00 19994330.286000009626 29000000.008000019938 27870000.028000000864 3959411.960999999195 60345.110418141 2024-02-05T02:39:00.127387+00:00 19994330.285000089556 29000000.006999969482 27869999.996000051498 3956656.955000001937 60345.110429531 2024-02-05T02:39:01.111529+00:00 19994330.284999970347 29000000.003000020981 27870000.000999931246 3954918.100999999791 60345.110441284 2024-02-05T02:39:02.126913+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3962166.980999999214 60345.110452674 2024-02-05T02:39:03.111055+00:00 19994330.286999940872 28999999.991000059992 27870000.003000020981 3961089.013999999035 60345.110464426 2024-02-05T02:39:04.126439+00:00 19994330.285000089556 28999999.989999890327 27870000.026000019163 3957878.980000004172 60345.110475817 2024-02-05T02:39:05.110587+00:00 19994330.286999940872 29000000.005000110716 27870000.016999959946 3957432.928999998141 60345.110487569 2024-02-05T02:39:06.125966+00:00 19994330.282999988645 28999999.988000001758 27869999.962000001222 3959594.034000001848 60345.110498960 2024-02-05T02:39:07.110109+00:00 19994330.287000060081 29000000.045000001788 27870000.008000001311 3962755.056000002194 60345.110510712 2024-02-05T02:39:08.125492+00:00 19994330.286999940872 28999999.989999998361 27869999.969000000507 3961020.895999997854 60345.110522102 2024-02-05T02:39:09.109633+00:00 19994330.289000030607 28999999.975999999791 27870000.029000010341 3957799.131999998819 60345.110533854 2024-02-05T02:39:10.125018+00:00 19994330.282999988645 29000000.026999998838 27869999.988999988884 3959476.907999991905 60345.110545426 2024-02-05T02:39:11.124781+00:00 19994330.286000009626 28999999.967999991030 27870000.005999978632 3956747.994000003207 60345.110556997 2024-02-05T02:39:12.124544+00:00 19994330.289000030607 29000000.057000011206 27870000.015000019222 3955013.027000010014 60345.110568568 2024-02-05T02:39:13.124307+00:00 19994330.281999949366 28999999.934000018984 27869999.960999999195 3954811.941000000108 60345.110580140 2024-02-05T02:39:14.124070+00:00 19994330.287999991328 29000000.030999988317 27870000.037999991328 3957052.052000001073 60345.110591711 2024-02-05T02:39:15.123833+00:00 19994330.282999988645 28999999.988000009209 27869999.981999989599 3960564.957999988925 60345.110603102 2024-02-05T02:39:16.107975+00:00 19994330.290000081062 29000000.000999990851 27869999.940000001341 3959987.105000004172 60345.110614854 2024-02-05T02:39:17.123360+00:00 19994330.287999991328 29000000.022999998182 27870000.117000039667 3960082.959000005852 60345.110626244 2024-02-05T02:39:18.107501+00:00 19994330.282999988645 28999999.981999989599 27869999.921000000089 3960846.876999989152 60345.110637996 2024-02-05T02:39:19.122885+00:00 19994330.286999940872 28999999.974000040442 27870000.039999961853 3957487.004000008106 60345.110649387 2024-02-05T02:39:20.107026+00:00 19994330.285000089556 29000000.044999960810 27869999.969000041485 3960675.064999998081 60345.110661139 2024-02-05T02:39:21.122412+00:00 19994330.284999970347 28999999.949999991804 27870000.000999990851 3958604.988999993075 60345.110672530 2024-02-05T02:39:22.106554+00:00 19994330.286999940872 29000000.047000050545 27870000.066999968141 3963457.960000007879 60345.110684282 2024-02-05T02:39:23.121938+00:00 19994330.289000030607 28999999.991999980062 27869999.951000031084 3958160.032999991905 60345.110695672 2024-02-05T02:39:24.106079+00:00 19994330.284999970347 28999999.984000030905 27869999.991999980062 3955364.096000000834 60345.110707425 2024-02-05T02:39:25.121465+00:00 19994330.285000089556 28999999.972999930382 27869999.991999980062 3955014.971000000834 60345.110718815 2024-02-05T02:39:26.105606+00:00 19994330.285999998450 29000000.040000081062 27870000.021999958903 3961387.958000003826 60345.110730567 2024-02-05T02:39:27.120991+00:00 19994330.287000000477 28999999.993999961764 27870000.019000049680 3961594.992000014056 60345.110741958 2024-02-05T02:39:28.105132+00:00 19994330.285000000149 28999999.952999949455 27869999.947000030428 3956347.938999981154 60345.110753709 2024-02-05T02:39:29.120516+00:00 19994330.283999990672 29000000.060999989510 27870000.026999950409 3962415.995000004768 60345.110765100 2024-02-05T02:39:30.104658+00:00 19994330.292000010610 29000000.009000059217 27870000.042000059038 3960644.059000014793 60345.110776852 2024-02-05T02:39:31.120043+00:00 19994330.284000009298 28999999.962000008672 27869999.965999960899 3960445.983999996912 60345.110788424 2024-02-05T02:39:32.119806+00:00 19994330.283999979496 29000000.004999998957 27870000.019000049680 3960521.047999978065 60345.110799995 2024-02-05T02:39:33.119569+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3959972.957000017166 60345.110811566 2024-02-05T02:39:34.119332+00:00 19994330.287000000477 28999999.978999968618 27869999.973999980837 3965697.016999990214 60345.110823138 2024-02-05T02:39:35.119095+00:00 19994330.285000000149 29000000.000000000000 27870000.000000000000 3963803.036000012886 60345.110834709 2024-02-05T02:39:36.118858+00:00 19994330.285000000149 29000000.055999990553 27870000.032999988645 3959053.926999986172 60345.110846280 2024-02-05T02:39:37.118622+00:00 19994330.289999991655 28999999.967000011355 27869999.917999979109 3960762.060999989975 60345.110857852 2024-02-05T02:39:38.118385+00:00 19994330.285000029951 28999999.996999979019 27870000.024999979883 3957939.008000016212 60345.110869423 2024-02-05T02:39:39.118148+00:00 19994330.285999950022 29000000.004000071436 27870000.059000018984 3961153.940999985207 60345.110880994 2024-02-05T02:39:40.117911+00:00 19994330.287000000477 28999999.997999910265 27869999.976000070572 3959031.062000005972 60345.110892566 2024-02-05T02:39:41.117674+00:00 19994330.283000048250 28999999.989000078291 27869999.971999999136 3956574.018999993801 60345.110904137 2024-02-05T02:39:42.117437+00:00 19994330.287999991328 28999999.987999919802 27870000.067999958992 3958891.895999997854 60345.110915708 2024-02-05T02:39:43.117200+00:00 19994330.286000009626 29000000.054999999702 27869999.937999960035 3959325.071000009775 60345.110927280 2024-02-05T02:39:44.116963+00:00 19994330.287999991328 28999999.986999999732 27870000.003000009805 3961099.953000009060 60345.110938851 2024-02-05T02:39:45.116727+00:00 19994330.286000009626 28999999.991000000387 27870000.058999989182 3958747.175999999046 60345.110950422 2024-02-05T02:39:46.116489+00:00 19994330.285999950022 29000000.053999990225 27869999.933000009507 3959836.889999986161 60345.110961994 2024-02-05T02:39:47.116252+00:00 19994330.288000050932 28999999.956000000238 27870000.017000000924 3960592.995000004768 60345.110973565 2024-02-05T02:39:48.116016+00:00 19994330.282999988645 29000000.009999990463 27869999.987999990582 3958778.027999997139 60345.110985137 2024-02-05T02:39:49.115779+00:00 19994330.284999970347 28999999.966000020504 27870000.008000019938 3956823.885000019800 60345.110996708 2024-02-05T02:39:50.115542+00:00 19994330.290000021458 28999999.995000001043 27870000.013999998569 3960550.021999984980 60345.111008279 2024-02-05T02:39:51.115305+00:00 19994330.283999979496 28999999.982999980450 27869999.931999981403 3960987.009999989998 60345.111019850 2024-02-05T02:39:52.115067+00:00 19994330.287000060081 29000000.031000021845 27870000.054000020027 3961442.044000000227 60345.111031421 2024-02-05T02:39:53.114831+00:00 19994330.288999918848 28999999.987999979407 27870000.063999980688 3953247.028000026941 60345.111042993 2024-02-05T02:39:54.114594+00:00 19994330.282000061125 29000000.035000029951 27869999.934000018984 3957617.949000000954 60345.111054745 2024-02-05T02:39:55.129978+00:00 19994330.286000009626 28999999.940000001341 27870000.001999970526 3960918.058999984991 60345.111066136 2024-02-05T02:39:56.114120+00:00 19994330.286000009626 29000000.041999999434 27869999.990000009537 3959547.939000010025 60345.111077888 2024-02-05T02:39:57.129505+00:00 19994330.283999919891 28999999.980000019073 27870000.000000000000 3956724.053999990225 60345.111089278 2024-02-05T02:39:58.113647+00:00 19994330.290000081062 29000000.032999988645 27869999.981000009924 3960051.997000008821 60345.111101030 2024-02-05T02:39:59.129031+00:00 19994330.285999890417 28999999.991000000387 27870000.075999978930 3961430.945999979973 60345.111112421 2024-02-05T02:40:00.113172+00:00 19994330.286000009626 29000000.016999959946 27870000.002000030130 3960108.046999990940 60345.111124173 2024-02-05T02:40:01.128557+00:00 19994330.282000061125 28999999.985000010580 27869999.927999969572 3959689.947000027169 60345.111135564 2024-02-05T02:40:02.112699+00:00 19994330.287999991328 28999999.975000020117 27869999.996000051498 3954903.009000002872 60345.111147316 2024-02-05T02:40:03.128083+00:00 19994330.286000009626 28999999.985000010580 27870000.036999940872 3962528.130999981891 60345.111158706 2024-02-05T02:40:04.112225+00:00 19994330.287999991328 29000000.041000008583 27869999.947000030428 3961472.851999998093 60345.111170459 2024-02-05T02:40:05.127610+00:00 19994330.284999970347 28999999.980999950320 27870000.067999958992 3959723.912999988068 60345.111181849 2024-02-05T02:40:06.111751+00:00 19994330.286000009626 28999999.994000080973 27869999.974000100046 3956798.150000036228 60345.111193601 2024-02-05T02:40:07.127136+00:00 19994330.289000030607 29000000.025999899954 27869999.995999928564 3959680.945999979973 60345.111204992 2024-02-05T02:40:08.111277+00:00 19994330.283999919891 29000000.002000089735 27869999.988000039011 3959837.044000030030 60345.111216743 2024-02-05T02:40:09.126661+00:00 19994330.285000089556 28999999.975999951363 27869999.985999941826 3959914.935000001919 60345.111228134 2024-02-05T02:40:10.110805+00:00 19994330.286000009626 29000000.018000010401 27870000.039000030607 3955773.015999972820 60345.111239886 2024-02-05T02:40:11.126188+00:00 19994330.283999919891 28999999.975000020117 27870000.013000011444 3958832.027000010014 60345.111251277 2024-02-05T02:40:12.110330+00:00 19994330.290000081062 29000000.015999909490 27869999.949000000954 3962325.960999966133 60345.111263029 2024-02-05T02:40:13.125714+00:00 19994330.285999890417 28999999.995000001043 27870000.050999999046 3963667.013999999035 60345.111274419 2024-02-05T02:40:14.109856+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3955970.055000007153 60345.111285991 2024-02-05T02:40:15.109620+00:00 19994330.285000089556 29000000.008000019938 27869999.953999999911 3960079.952000021935 60345.111297562 2024-02-05T02:40:16.109383+00:00 19994330.286000009626 28999999.971999999136 27870000.087000008672 3960392.005999981891 60345.111309133 2024-02-05T02:40:17.109146+00:00 19994330.284999970347 29000000.018000010401 27869999.904999971390 3959726.113000034820 60345.111320886 2024-02-05T02:40:18.124530+00:00 19994330.286000009626 29000000.013999938965 27870000.093999978155 3958714.944000006188 60345.111332276 2024-02-05T02:40:19.108672+00:00 19994330.285999998450 28999999.971000079066 27870000.026000019163 3962526.929999948014 60345.111344028 2024-02-05T02:40:20.124056+00:00 19994330.289999999106 29000000.052000001073 27869999.932999968529 3962328.998000026215 60345.111355419 2024-02-05T02:40:21.108197+00:00 19994330.285999998450 28999999.975999999791 27870000.085000038147 3961246.018999993801 60345.111367171 2024-02-05T02:40:22.123582+00:00 19994330.284000001848 29000000.032999999821 27869999.929000020027 3959064.017000020016 60345.111378562 2024-02-05T02:40:23.107724+00:00 19994330.287000000477 28999999.969000000507 27870000.026000000536 3959520.986000000965 60345.111390314 2024-02-05T02:40:24.123109+00:00 19994330.285000000149 28999999.997000008821 27869999.918999988586 3961680.959999979008 60345.111401704 2024-02-05T02:40:25.107250+00:00 19994330.284000009298 28999999.977999988943 27870000.080000009388 3959350.023999989033 60345.111413456 2024-02-05T02:40:26.122634+00:00 19994330.289999991655 28999999.978999998420 27869999.956999998540 3959806.970000029076 60345.111424847 2024-02-05T02:40:27.106776+00:00 19994330.287999991328 29000000.050000008196 27870000.019999980927 3960523.032000004780 60345.111436599 2024-02-05T02:40:28.122161+00:00 19994330.283000018448 28999999.981999989599 27869999.980000019073 3959596.018999993801 60345.111447989 2024-02-05T02:40:29.106302+00:00 19994330.285999979824 29000000.009000029415 27869999.984999980778 3960213.995999991894 60345.111459742 2024-02-05T02:40:30.121687+00:00 19994330.284000009298 29000000.007999960333 27870000.015999998897 3957448.023000001907 60345.111471132 2024-02-05T02:40:31.105828+00:00 19994330.289999991655 29000000.003000020981 27870000.049000021070 3962074.921999990940 60345.111482884 2024-02-05T02:40:32.121213+00:00 19994330.284000009298 28999999.957000020891 27869999.993999961764 3958515.073000013828 60345.111494275 2024-02-05T02:40:33.105355+00:00 19994330.287999991328 29000000.020999971777 27869999.975000020117 3961042.967999995220 60345.111506027 2024-02-05T02:40:34.120739+00:00 19994330.285000029951 29000000.004999998957 27869999.986000001431 3960332.969999969006 60345.111517418 2024-02-05T02:40:35.104882+00:00 19994330.287000000477 29000000.009999990463 27870000.008999999613 3959201.115000010002 60345.111529170 2024-02-05T02:40:36.120266+00:00 19994330.284999970347 29000000.004000011832 27870000.019999980927 3958252.901000022888 60345.111540560 2024-02-05T02:40:37.104407+00:00 19994330.289000030607 28999999.981000009924 27869999.988000039011 3958310.985000013839 60345.111552313 2024-02-05T02:40:38.119792+00:00 19994330.280999958515 29000000.001000050455 27869999.992999970913 3954758.013000010978 60345.111563884 2024-02-05T02:40:39.119555+00:00 19994330.286000009626 29000000.032999988645 27870000.022000011057 3957696.050999999046 60345.111575455 2024-02-05T02:40:40.119318+00:00 19994330.290000021458 28999999.975000020117 27870000.034999970347 3956425.034999967087 60345.111587026 2024-02-05T02:40:41.119081+00:00 19994330.283999979496 28999999.995000001043 27869999.980000078678 3957855.986000000965 60345.111598598 2024-02-05T02:40:42.118844+00:00 19994330.289000030607 28999999.983999971300 27869999.915999889374 3956516.972999989986 60345.111610169 2024-02-05T02:40:43.118607+00:00 19994330.282999988645 29000000.041999939829 27870000.087000008672 3956103.984000027180 60345.111621740 2024-02-05T02:40:44.118370+00:00 19994330.287000000477 28999999.989000078291 27869999.995000001043 3969383.921999990940 60345.111633312 2024-02-05T02:40:45.118133+00:00 19994330.284999970347 29000000.005999919027 27869999.968999978155 3960723.023999989033 60345.111644883 2024-02-05T02:40:46.117896+00:00 19994330.284999970347 28999999.996000051498 27869999.952000018209 3961440.069000006188 60345.111656454 2024-02-05T02:40:47.117659+00:00 19994330.289000030607 28999999.986999988556 27870000.050999999046 3961794.892000020016 60345.111668026 2024-02-05T02:40:48.117423+00:00 19994330.289999961853 29000000.006999969482 27869999.945000048727 3960338.158999979030 60345.111679597 2024-02-05T02:40:49.117186+00:00 19994330.282999988645 28999999.994000080973 27870000.004999998957 3958777.930000007153 60345.111691169 2024-02-05T02:40:50.116948+00:00 19994330.286000009626 28999999.983999971300 27870000.044000029564 3956720.008000016212 60345.111702740 2024-02-05T02:40:51.116712+00:00 19994330.286000009626 29000000.026999950409 27870000.041000008583 3963473.968999981880 60345.111714311 2024-02-05T02:40:52.116475+00:00 19994330.285000089556 29000000.006999969482 27869999.893999930471 3963464.074000000954 60345.111725883 2024-02-05T02:40:53.116238+00:00 19994330.283999919891 28999999.984000090510 27870000.022999998182 3961693.926999986172 60345.111737454 2024-02-05T02:40:54.116001+00:00 19994330.290000081062 29000000.000999931246 27870000.093000050634 3959015.078999996185 60345.111749025 2024-02-05T02:40:55.115765+00:00 19994330.286999940872 28999999.993000030518 27869999.900999899954 3956039.951000034809 60345.111760596 2024-02-05T02:40:56.115527+00:00 19994330.284000039101 29000000.032000061125 27870000.077000018209 3961516.923999965191 60345.111772167 2024-02-05T02:40:57.115290+00:00 19994330.286999940872 29000000.005999919027 27869999.942000031471 3961351.092999995220 60345.111783739 2024-02-05T02:40:58.115054+00:00 19994330.284999970347 28999999.975999999791 27870000.059999939054 3960942.978000044823 60345.111795310 2024-02-05T02:40:59.114817+00:00 19994330.285000089556 29000000.000000000000 27869999.952000018209 3959792.026999949943 60345.111806882 2024-02-05T02:41:00.114580+00:00 19994330.286999940872 28999999.978000000119 27870000.031000021845 3965695.924000024796 60345.111818453 2024-02-05T02:41:01.114343+00:00 19994330.287999991328 29000000.007999990135 27869999.980000000447 3961416.047999978065 60345.111830205 2024-02-05T02:41:02.129727+00:00 19994330.285000089556 28999999.991000030190 27870000.028000000864 3960008.973000050057 60345.111841596 2024-02-05T02:41:03.113869+00:00 19994330.284999970347 29000000.008999969810 27869999.978999998420 3957252.162999988068 60345.111853348 2024-02-05T02:41:04.129254+00:00 19994330.286999940872 29000000.031000021845 27869999.978999998420 3957584.865000010002 60345.111864738 2024-02-05T02:41:05.113395+00:00 19994330.284000039101 28999999.958999991417 27870000.027000010014 3962059.025999962818 60345.111876491 2024-02-05T02:41:06.128780+00:00 19994330.287999991328 29000000.033999979496 27870000.025999989361 3959412.977999985218 60345.111887881 2024-02-05T02:41:07.112922+00:00 19994330.284000039101 29000000.011000040919 27869999.969999998808 3960260.980000019073 60345.111899633 2024-02-05T02:41:08.128307+00:00 19994330.289000030607 28999999.981000009924 27869999.953000009060 3965880.944999992847 60345.111911024 2024-02-05T02:41:09.112448+00:00 19994330.284999970347 28999999.983999971300 27870000.048999991268 3956841.106000065804 60345.111922776 2024-02-05T02:41:10.127832+00:00 19994330.286999940872 28999999.993000030518 27870000.036999970675 3958244.018000007141 60345.111934166 2024-02-05T02:41:11.111974+00:00 19994330.287999991328 29000000.022999998182 27869999.929000020027 3964447.000999927986 60345.111945919 2024-02-05T02:41:12.127358+00:00 19994330.283000111580 28999999.991000000387 27870000.041000008583 3959692.011000037193 60345.111957309 2024-02-05T02:41:13.111501+00:00 19994330.284000001848 28999999.945999979973 27869999.949999991804 3956660.949999928009 60345.111968881 2024-02-05T02:41:14.111264+00:00 19994330.285000000149 29000000.065000001341 27869999.991000000387 3961561.993000030983 60345.111980452 2024-02-05T02:41:15.111027+00:00 19994330.288999989629 28999999.965999960899 27870000.018000010401 3963462.980000019073 60345.111992023 2024-02-05T02:41:16.110789+00:00 19994330.286000009626 28999999.988000039011 27870000.022000011057 3957379.052999972831 60345.112003595 2024-02-05T02:41:17.110552+00:00 19994330.287000000477 29000000.057999968529 27869999.985000010580 3957756.952000021935 60345.112015166 2024-02-05T02:41:18.110316+00:00 19994330.287999991328 28999999.983000040054 27870000.019999980927 3961272.993999958038 60345.112026737 2024-02-05T02:41:19.110079+00:00 19994330.285000011325 28999999.970999959856 27869999.999999940395 3960753.989000082016 60345.112038308 2024-02-05T02:41:20.109841+00:00 19994330.283999979496 29000000.025000099093 27870000.017000079155 3957664.981999992859 60345.112049880 2024-02-05T02:41:21.109605+00:00 19994330.286000009626 28999999.984999898821 27869999.967999938875 3961738.177999972831 60345.112061451 2024-02-05T02:41:22.109368+00:00 19994330.289000000805 29000000.033000111580 27870000.017000079155 3966485.881000041962 60345.112073203 2024-02-05T02:41:23.124752+00:00 19994330.285999979824 28999999.970999959856 27869999.962999939919 3961716.006999969017 60345.112084594 2024-02-05T02:41:24.108894+00:00 19994330.288000021130 28999999.980999950320 27870000.034000039101 3960401.975999950897 60345.112096346 2024-02-05T02:41:25.124278+00:00 19994330.285999979824 29000000.016000028700 27870000.024999979883 3959486.001000047196 60345.112107736 2024-02-05T02:41:26.108420+00:00 19994330.285000029951 29000000.042999979109 27869999.985000010580 3958261.990999937057 60345.112119488 2024-02-05T02:41:27.123804+00:00 19994330.284999970347 28999999.983000040054 27869999.993999961764 3954144.063000082970 60345.112130879 2024-02-05T02:41:28.107946+00:00 19994330.286000009626 28999999.975000020117 27869999.952000018209 3956113.898000001907 60345.112142631 2024-02-05T02:41:29.123331+00:00 19994330.286000009626 29000000.009999990463 27870000.062000039965 3956994.036999940872 60345.112154022 2024-02-05T02:41:30.107473+00:00 19994330.284999970347 29000000.008999940008 27870000.028000000864 3962334.062000035774 60345.112165774 2024-02-05T02:41:31.122857+00:00 19994330.290000021458 29000000.036000009626 27869999.952000018209 3958432.965999960899 60345.112177164 2024-02-05T02:41:32.106999+00:00 19994330.286000009626 28999999.937000039965 27870000.000000000000 3959405.973999977112 60345.112188917 2024-02-05T02:41:33.122383+00:00 19994330.283999979496 29000000.011999960989 27869999.986999988556 3960286.011000037193 60345.112200307 2024-02-05T02:41:34.106525+00:00 19994330.287000000477 29000000.034000039101 27870000.009999990463 3959479.993000030983 60345.112212059 2024-02-05T02:41:35.121909+00:00 19994330.282999988645 28999999.989999998361 27870000.069999929518 3958518.990999937057 60345.112223450 2024-02-05T02:41:36.106052+00:00 19994330.289000030607 28999999.993000008166 27869999.896000031382 3955847.020000100136 60345.112235202 2024-02-05T02:41:37.121436+00:00 19994330.286000009626 28999999.997999999672 27870000.055000070482 3955428.908999919891 60345.112246593 2024-02-05T02:41:38.105578+00:00 19994330.287000000477 29000000.007999990135 27869999.992999911308 3959181.027000070084 60345.112258344 2024-02-05T02:41:39.120962+00:00 19994330.285999950022 28999999.993000000715 27870000.040000081062 3961804.110000013839 60345.112269735 2024-02-05T02:41:40.105104+00:00 19994330.286000009626 28999999.993000000715 27869999.962999999523 3958452.919999957085 60345.112281487 2024-02-05T02:41:41.120488+00:00 19994330.286000009626 28999999.987000018358 27869999.971999999136 3961776.143999934196 60345.112292877 2024-02-05T02:41:42.104628+00:00 19994330.287999991328 29000000.032000008970 27869999.978999998420 3957252.933000088204 60345.112304630 2024-02-05T02:41:43.120012+00:00 19994330.284000039101 28999999.967999961227 27870000.052999988198 3958912.934000014793 60345.112316020 2024-02-05T02:41:44.104156+00:00 19994330.287999991328 28999999.978000041097 27870000.013000011444 3959675.006999969017 60345.112327772 2024-02-05T02:41:45.119540+00:00 19994330.282999988645 29000000.029999971390 27869999.914999991655 3959507.024999976158 60345.112339344 2024-02-05T02:41:46.119304+00:00 19994330.287999991328 29000000.030000030994 27870000.062999989837 3957227.059000014793 60345.112350915 2024-02-05T02:41:47.119067+00:00 19994330.286999940872 28999999.965999960899 27870000.015999998897 3956523.962999939919 60345.112362486 2024-02-05T02:41:48.118830+00:00 19994330.283000111580 28999999.999000009149 27870000.005000028759 3958201.997000098228 60345.112374058 2024-02-05T02:41:49.118593+00:00 19994330.287999991328 29000000.018999990076 27869999.926999989897 3960807.875999927986 60345.112385629 2024-02-05T02:41:50.118355+00:00 19994330.286000009626 29000000.022999998182 27870000.078000009060 3958240.144000052940 60345.112397200 2024-02-05T02:41:51.118118+00:00 19994330.285999890417 28999999.996999979019 27869999.956999961287 3957883.985999941826 60345.112408772 2024-02-05T02:41:52.117881+00:00 19994330.287000060081 28999999.976000070572 27870000.038000050932 3960543.917999982834 60345.112420343 2024-02-05T02:41:53.117646+00:00 19994330.287999991328 28999999.956999901682 27869999.947999950498 3959624.031000018120 60345.112431915 2024-02-05T02:41:54.117408+00:00 19994330.282999988645 29000000.033000111580 27870000.005000051111 3957901.027000070084 60345.112443486 2024-02-05T02:41:55.117172+00:00 19994330.284000039101 28999999.997999910265 27870000.041999999434 3958292.019999980927 60345.112455057 2024-02-05T02:41:56.116934+00:00 19994330.291000008583 28999999.988000039011 27869999.923999968916 3952903.972999929916 60345.112466629 2024-02-05T02:41:57.116698+00:00 19994330.281999949366 29000000.016999959946 27870000.106000009924 3956942.000000000000 60345.112478200 2024-02-05T02:41:58.116461+00:00 19994330.287999991328 28999999.998000029474 27869999.889999989420 3961199.008000016212 60345.112489771 2024-02-05T02:41:59.116224+00:00 19994330.286000009626 28999999.981999989599 27870000.059000018984 3962819.004999995232 60345.112501342 2024-02-05T02:42:00.115987+00:00 19994330.287000060081 29000000.050999999046 27870000.044000029564 3958817.978000044823 60345.112512914 2024-02-05T02:42:01.115750+00:00 19994330.287999991328 28999999.963000059128 27869999.972999930382 3958303.009999989998 60345.112524485 2024-02-05T02:42:02.115513+00:00 19994330.281000021845 28999999.981999989599 27869999.971000079066 3953997.983999968041 60345.112536056 2024-02-05T02:42:03.115276+00:00 19994330.286999940872 29000000.031999949366 27869999.977000001818 3955254.991000055801 60345.112547628 2024-02-05T02:42:04.115039+00:00 19994330.287999991328 28999999.983000040054 27870000.042999979109 3957859.072000027169 60345.112559199 2024-02-05T02:42:05.114802+00:00 19994330.287000060081 28999999.995000001043 27870000.001999970526 3953684.930999993812 60345.112570771 2024-02-05T02:42:06.114566+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3958442.969999908935 60345.112582522 2024-02-05T02:42:07.129950+00:00 19994330.285999998450 28999999.998000029474 27870000.018000010401 3956134.111000061035 60345.112593913 2024-02-05T02:42:08.114093+00:00 19994330.282000001520 29000000.008000019938 27869999.901999950409 3957532.062000035774 60345.112605665 2024-02-05T02:42:09.129477+00:00 19994330.287999998778 29000000.009999990463 27870000.060999989510 3953859.893999934196 60345.112617056 2024-02-05T02:42:10.113618+00:00 19994330.283000010997 29000000.009999990463 27870000.034000039101 3957017.912999988068 60345.112628808 2024-02-05T02:42:11.129002+00:00 19994330.289999991655 29000000.000999931246 27869999.953000068665 3955221.023000001907 60345.112640198 2024-02-05T02:42:12.113145+00:00 19994330.289000000805 28999999.984999999404 27870000.013999938965 3957172.037000060081 60345.112651770 2024-02-05T02:42:13.112907+00:00 19994330.280999999493 29000000.034000001848 27870000.041000008583 3951488.078999996185 60345.112663341 2024-02-05T02:42:14.112671+00:00 19994330.289000000805 28999999.996999990195 27869999.990999940783 3956982.043999909889 60345.112674912 2024-02-05T02:42:15.112434+00:00 19994330.287000000477 28999999.996000010520 27869999.954000119120 3955204.899000049103 60345.112686484 2024-02-05T02:42:16.112196+00:00 19994330.282999988645 28999999.953999999911 27870000.019999980927 3956071.965000032913 60345.112698055 2024-02-05T02:42:17.111960+00:00 19994330.285999979824 29000000.053999990225 27869999.980999950320 3964071.087000011932 60345.112709627 2024-02-05T02:42:18.111724+00:00 19994330.286000009626 28999999.981999989599 27870000.032000001520 3955766.960999966133 60345.112721198 2024-02-05T02:42:19.111486+00:00 19994330.287999991328 28999999.995000001043 27869999.960999999195 3960662.970999956131 60345.112732769 2024-02-05T02:42:20.111249+00:00 19994330.286000009626 28999999.974000040442 27870000.041999999434 3953685.989000082016 60345.112744341 2024-02-05T02:42:21.111012+00:00 19994330.288999971002 29000000.000000000000 27869999.923000011593 3957241.087999939919 60345.112755912 2024-02-05T02:42:22.110775+00:00 19994330.285000029951 29000000.041999999434 27870000.026000011712 3955208.907000064850 60345.112767483 2024-02-05T02:42:23.110538+00:00 19994330.285000029951 28999999.989999949932 27870000.033999979496 3959335.991999983788 60345.112779054 2024-02-05T02:42:24.110302+00:00 19994330.283999979496 29000000.013999998569 27870000.012000020593 3958452.066999911796 60345.112790626 2024-02-05T02:42:25.110065+00:00 19994330.288999971002 28999999.985000010580 27869999.988999988884 3956704.938000082970 60345.112802197 2024-02-05T02:42:26.109828+00:00 19994330.286000009626 28999999.980000019073 27869999.993000000715 3961297.064999938011 60345.112813768 2024-02-05T02:42:27.109590+00:00 19994330.287000000477 29000000.013999998569 27869999.994000021368 3957636.958999990951 60345.112825340 2024-02-05T02:42:28.109354+00:00 19994330.287000000477 29000000.004000011832 27870000.020999971777 3956921.935000061989 60345.112836911 2024-02-05T02:42:29.109117+00:00 19994330.285000029951 28999999.984999950975 27870000.016000028700 3955495.079999924172 60345.112848663 2024-02-05T02:42:30.124502+00:00 19994330.284999970347 29000000.052000049502 27869999.952999949455 3957959.982000112999 60345.112860054 2024-02-05T02:42:31.108643+00:00 19994330.282999988645 28999999.972999930382 27870000.069000009447 3961824.047999978065 60345.112871806 2024-02-05T02:42:32.124028+00:00 19994330.289000030607 28999999.966000080109 27869999.958999991417 3959064.959999918938 60345.112883196 2024-02-05T02:42:33.108169+00:00 19994330.286000009626 29000000.049000021070 27869999.934000018984 3956456.016000031959 60345.112894949 2024-02-05T02:42:34.123554+00:00 19994330.286000009626 28999999.962999939919 27870000.072000030428 3954959.935999989975 60345.112906339 2024-02-05T02:42:35.107696+00:00 19994330.286999940872 28999999.993999961764 27869999.996999979019 3957134.006000041962 60345.112918091 2024-02-05T02:42:36.123080+00:00 19994330.287000060081 29000000.028000000864 27869999.984999950975 3955796.065999985207 60345.112929482 2024-02-05T02:42:37.107221+00:00 19994330.286999940872 28999999.995000001043 27870000.066000100225 3956664.932000041008 60345.112941234 2024-02-05T02:42:38.122606+00:00 19994330.282999988645 28999999.985000010580 27869999.970999959856 3957974.130999923218 60345.112952624 2024-02-05T02:42:39.106748+00:00 19994330.286000009626 29000000.029000040144 27869999.919999960810 3961833.873000026215 60345.112964377 2024-02-05T02:42:40.122132+00:00 19994330.287000060081 28999999.975000020117 27870000.063000079244 3957097.069000006188 60345.112975767 2024-02-05T02:42:41.106274+00:00 19994330.284999970347 29000000.011999960989 27869999.936999920756 3954334.016000031959 60345.112987519 2024-02-05T02:42:42.121659+00:00 19994330.289000030607 28999999.988999959081 27870000.055000070482 3953593.862999916077 60345.112998910 2024-02-05T02:42:43.105800+00:00 19994330.286999940872 29000000.001000050455 27870000.038999918848 3954602.043000102043 60345.113010662 2024-02-05T02:42:44.121185+00:00 19994330.282000061125 28999999.990000009537 27869999.959000110626 3957670.095999956131 60345.113022053 2024-02-05T02:42:45.105327+00:00 19994330.284999970347 29000000.016999959946 27869999.962999939919 3953395.976999998093 60345.113033805 2024-02-05T02:42:46.120711+00:00 19994330.286000009626 28999999.973000049591 27870000.062000039965 3962360.906999946106 60345.113045195 2024-02-05T02:42:47.104854+00:00 19994330.289999961853 29000000.009999990463 27869999.935999989510 3961492.047000051010 60345.113056947 2024-02-05T02:42:48.120237+00:00 19994330.284000039101 29000000.011000040919 27870000.021000031382 3956560.942999958992 60345.113068338 2024-02-05T02:42:49.104379+00:00 19994330.288999918848 29000000.008000001311 27870000.082999940962 3955828.045000075828 60345.113080090 2024-02-05T02:42:50.119763+00:00 19994330.287999991328 28999999.964999999851 27869999.916000008583 3958186.049999951851 60345.113091480 2024-02-05T02:42:51.103905+00:00 19994330.284000039101 29000000.028000008315 27869999.991999980062 3960255.930999993812 60345.113103232 2024-02-05T02:42:52.119289+00:00 19994330.284000039101 28999999.988000009209 27869999.990000009537 3960959.036000012886 60345.113114804 2024-02-05T02:42:53.119053+00:00 19994330.284999970347 29000000.018999990076 27870000.042999979109 3959857.916000009049 60345.113126375 2024-02-05T02:42:54.118816+00:00 19994330.287999991328 28999999.995000001043 27869999.950999978930 3955924.139000058174 60345.113137946 2024-02-05T02:42:55.118579+00:00 19994330.286000009626 29000000.026999980211 27870000.004000071436 3960329.952999948990 60345.113149518 2024-02-05T02:42:56.118342+00:00 19994330.289000030607 28999999.955000009388 27870000.046000000089 3957825.944999932777 60345.113161089 2024-02-05T02:42:57.118105+00:00 19994330.283999919891 29000000.046000000089 27869999.910000000149 3957895.044000030030 60345.113172661 2024-02-05T02:42:58.117868+00:00 19994330.287000060081 28999999.966000020504 27870000.107000000775 3958146.961000084877 60345.113184232 2024-02-05T02:42:59.117631+00:00 19994330.281999949366 28999999.977999988943 27869999.958000000566 3953579.085999966133 60345.113195803 2024-02-05T02:43:00.117395+00:00 19994330.289000030607 29000000.029999971390 27869999.934999991208 3955123.942999958992 60345.113207375 2024-02-05T02:43:01.117157+00:00 19994330.285999998450 29000000.009999990463 27870000.054000020027 3959330.996999979019 60345.113218946 2024-02-05T02:43:02.116921+00:00 19994330.287000000477 28999999.998000029474 27870000.078999999911 3959108.937000035774 60345.113230517 2024-02-05T02:43:03.116684+00:00 19994330.287999998778 28999999.989000018686 27869999.986000001431 3954374.092000008095 60345.113242088 2024-02-05T02:43:04.116447+00:00 19994330.283000010997 28999999.973999980837 27869999.947999980301 3956152.894999980927 60345.113253660 2024-02-05T02:43:05.116210+00:00 19994330.285999998450 29000000.063000019640 27869999.974000010639 3959584.052999972831 60345.113265231 2024-02-05T02:43:06.115974+00:00 19994330.283000010997 28999999.920999940485 27869999.985000010580 3958043.071000099182 60345.113276802 2024-02-05T02:43:07.115735+00:00 19994330.288999971002 29000000.022000070661 27870000.081999961287 3955772.963999987114 60345.113288374 2024-02-05T02:43:08.115499+00:00 19994330.287000000477 29000000.002999901772 27869999.976000010967 3956520.992999910843 60345.113299945 2024-02-05T02:43:09.115262+00:00 19994330.284000009298 29000000.017000079155 27869999.974000040442 3957115.995000004768 60345.113311335 2024-02-05T02:43:10.099404+00:00 19994330.289000000805 29000000.003000020981 27870000.028000000864 3955309.019000052940 60345.113323088 2024-02-05T02:43:11.114788+00:00 19994330.286000009626 28999999.993999961764 27869999.937999960035 3964173.970000029076 60345.113334478 2024-02-05T02:43:12.098930+00:00 19994330.285000000149 29000000.013000011444 27870000.068000018597 3962214.992999910843 60345.113346230 2024-02-05T02:43:13.114314+00:00 19994330.283999979496 28999999.960000038147 27870000.017000019550 3955746.039000033867 60345.113357802 2024-02-05T02:43:14.114078+00:00 19994330.287000000477 29000000.035999890417 27869999.940999981016 3960138.986999989022 60345.113369373 2024-02-05T02:43:15.113841+00:00 19994330.287000000477 28999999.977000001818 27870000.007000029087 3961954.021000028122 60345.113380944 2024-02-05T02:43:16.113604+00:00 19994330.291999999434 29000000.000000000000 27870000.050999999046 3957431.896999955177 60345.113392516 2024-02-05T02:43:17.113367+00:00 19994330.286000009626 28999999.991000059992 27869999.941999908537 3957616.124000072014 60345.113404087 2024-02-05T02:43:18.113129+00:00 19994330.285000029951 29000000.036000009626 27870000.007000088692 3954926.034999967087 60345.113415658 2024-02-05T02:43:19.112893+00:00 19994330.281999949366 28999999.996999979019 27870000.074000000954 3958194.888000010978 60345.113427230 2024-02-05T02:43:20.112657+00:00 19994330.285000029951 29000000.006000038236 27870000.013999938965 3957776.006000041962 60345.113438801 2024-02-05T02:43:21.112420+00:00 19994330.287000000477 28999999.987999919802 27869999.963999990374 3961059.012999891769 60345.113450373 2024-02-05T02:43:22.112182+00:00 19994330.286000009626 29000000.032999988645 27869999.950000051409 3958622.970000029076 60345.113461944 2024-02-05T02:43:23.111946+00:00 19994330.284999970347 28999999.945000048727 27870000.001999970526 3956182.035000085831 60345.113473515 2024-02-05T02:43:24.111709+00:00 19994330.291000008583 29000000.024999979883 27870000.060000058264 3963542.984000000171 60345.113485087 2024-02-05T02:43:25.111472+00:00 19994330.282999988645 28999999.955999970436 27869999.933999899775 3959606.020000000019 60345.113496658 2024-02-05T02:43:26.111235+00:00 19994330.287000060081 29000000.057999998331 27870000.034000039101 3958853.044000001159 60345.113508229 2024-02-05T02:43:27.110998+00:00 19994330.283999919891 28999999.991999998689 27869999.914999961853 3961318.000999997836 60345.113519800 2024-02-05T02:43:28.110761+00:00 19994330.289000030607 28999999.991999998689 27870000.059000018984 3957505.073999999091 60345.113531372 2024-02-05T02:43:29.110524+00:00 19994330.286000009626 29000000.002000000328 27869999.978000041097 3954750.930000002962 60345.113542943 2024-02-05T02:43:30.110287+00:00 19994330.286000009626 28999999.974000010639 27869999.977000001818 3956718.004999998957 60345.113554514 2024-02-05T02:43:31.110050+00:00 19994330.286000009626 29000000.021999981254 27870000.095000028610 3961400.939999998081 60345.113566086 2024-02-05T02:43:32.109814+00:00 19994330.286000009626 29000000.021000001580 27869999.985999941826 3958606.932000000030 60345.113577657 2024-02-05T02:43:33.109577+00:00 19994330.286999940872 29000000.013999998569 27869999.999000068754 3959925.101999998093 60345.113589229 2024-02-05T02:43:34.109339+00:00 19994330.282000061125 28999999.981000009924 27869999.963999990374 3956751.002000004053 60345.113600800 2024-02-05T02:43:35.109103+00:00 19994330.286999940872 28999999.991999980062 27869999.984999999404 3961779.930000000168 60345.113612371 2024-02-05T02:43:36.108866+00:00 19994330.289000030607 28999999.995000001043 27870000.030000001192 3961114.069999999832 60345.113624123 2024-02-05T02:43:37.124250+00:00 19994330.283999919891 29000000.003000020981 27870000.013999998569 3956843.961000002921 60345.113635514 2024-02-05T02:43:38.108393+00:00 19994330.286000009626 28999999.962999999523 27869999.942999999970 3959538.046999997925 60345.113647266 2024-02-05T02:43:39.123777+00:00 19994330.289000030607 29000000.010999981314 27870000.021999981254 3958155.967999995220 60345.113658656 2024-02-05T02:43:40.107918+00:00 19994330.284000039101 29000000.037000000477 27870000.036000009626 3959165.100000001024 60345.113670409 2024-02-05T02:43:41.123303+00:00 19994330.282999988645 28999999.971999999136 27870000.013999998569 3956859.969999998808 60345.113681799 2024-02-05T02:43:42.107445+00:00 19994330.289999961853 29000000.025000039488 27869999.974000010639 3960689.917999998201 60345.113693551 2024-02-05T02:43:43.122829+00:00 19994330.282999988645 28999999.972999989986 27869999.964999999851 3961388.025000005960 60345.113704942 2024-02-05T02:43:44.106971+00:00 19994330.287999991328 28999999.962999939919 27870000.052999969572 3959340.027999997139 60345.113716694 2024-02-05T02:43:45.122355+00:00 19994330.291000008583 29000000.044000029564 27869999.960000038147 3957428.052000001073 60345.113728085 2024-02-05T02:43:46.106497+00:00 19994330.282999988645 29000000.011000040919 27869999.973999980837 3959327.901000007987 60345.113739836 2024-02-05T02:43:47.121881+00:00 19994330.287999991328 29000000.016999959946 27870000.018000010401 3960865.019999995828 60345.113751227 2024-02-05T02:43:48.106023+00:00 19994330.281000021845 28999999.966000080109 27870000.078999999911 3959112.008000000846 60345.113762979 2024-02-05T02:43:49.121407+00:00 19994330.287000060081 28999999.995999928564 27869999.949000000954 3956315.802000001073 60345.113774370 2024-02-05T02:43:50.105549+00:00 19994330.288999918848 29000000.029000040144 27870000.003000020981 3954124.232999994885 60345.113786122 2024-02-05T02:43:51.120933+00:00 19994330.285000089556 28999999.980000019073 27869999.932999968529 3950892.937999994028 60345.113797512 2024-02-05T02:43:52.105076+00:00 19994330.287999991328 29000000.009999990463 27870000.053000029176 3958007.991000012029 60345.113809265 2024-02-05T02:43:53.120460+00:00 19994330.286999940872 28999999.981999989599 27869999.981999989599 3962029.063999996055 60345.113820655 2024-02-05T02:43:54.104601+00:00 19994330.285000000149 29000000.043999910355 27870000.029999971390 3958219.966000006068 60345.113832407 2024-02-05T02:43:55.119986+00:00 19994330.287000000477 28999999.981999989599 27870000.006999969482 3958627.895999997854 60345.113843798 2024-02-05T02:43:56.104128+00:00 19994330.280999999493 28999999.986000061035 27869999.958000060171 3956503.044000000227 60345.113855550 2024-02-05T02:43:57.119512+00:00 19994330.285999991000 29000000.021000031382 27870000.077999949455 3960658.068000004161 60345.113866941 2024-02-05T02:43:58.103654+00:00 19994330.289000000805 28999999.962000008672 27869999.935999989510 3956982.028999983799 60345.113878693 2024-02-05T02:43:59.119038+00:00 19994330.287999998778 29000000.013999938965 27870000.019000049680 3956351.111000000965 60345.113890264 2024-02-05T02:44:00.118801+00:00 19994330.287999998778 29000000.008000019938 27870000.011000040919 3960135.837000011932 60345.113901835 2024-02-05T02:44:01.118565+00:00 19994330.284000009298 29000000.004999998957 27869999.964999910444 3957984.928000003099 60345.113913407 2024-02-05T02:44:02.118328+00:00 19994330.285999979824 28999999.965000029653 27869999.968999978155 3959893.151999980211 60345.113924978 2024-02-05T02:44:03.118090+00:00 19994330.284000009298 29000000.037999998778 27870000.081000089645 3958011.980000019073 60345.113936549 2024-02-05T02:44:04.117854+00:00 19994330.287000000477 28999999.973000001162 27869999.988999959081 3957693.970999985933 60345.113948121 2024-02-05T02:44:05.117617+00:00 19994330.284000009298 28999999.987999990582 27870000.013000011444 3956168.995000004768 60345.113959692 2024-02-05T02:44:06.117380+00:00 19994330.289999991655 29000000.008000001311 27869999.977000001818 3958040.974999994040 60345.113971263 2024-02-05T02:44:07.117143+00:00 19994330.286000009626 28999999.997000008821 27869999.993000030518 3956294.050000011921 60345.113982835 2024-02-05T02:44:08.116907+00:00 19994330.284999970347 29000000.046000000089 27870000.016999959946 3958404.947999984026 60345.113994406 2024-02-05T02:44:09.116669+00:00 19994330.282999988645 28999999.936999980360 27869999.968999978155 3960108.053000003099 60345.114005977 2024-02-05T02:44:10.116433+00:00 19994330.289000030607 29000000.030000001192 27870000.034999970347 3959890.944000006188 60345.114017368 2024-02-05T02:44:11.100574+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3956972.078999996185 60345.114029120 2024-02-05T02:44:12.115959+00:00 19994330.284999970347 28999999.981000009924 27869999.963999990374 3958124.897000014782 60345.114040510 2024-02-05T02:44:13.100101+00:00 19994330.287000000477 29000000.037000000477 27870000.032999988645 3956089.121999979019 60345.114052263 2024-02-05T02:44:14.115485+00:00 19994330.287000000477 28999999.974000040442 27869999.964000001550 3961753.853000015020 60345.114063653 2024-02-05T02:44:15.099627+00:00 19994330.285000029951 29000000.014999989420 27870000.022999998182 3957191.097000002861 60345.114075405 2024-02-05T02:44:16.115011+00:00 19994330.282000008970 29000000.005999978632 27870000.021000001580 3963454.977999985218 60345.114086796 2024-02-05T02:44:17.099154+00:00 19994330.291000008583 28999999.971000019461 27869999.893999990076 3959737.976000010967 60345.114098548 2024-02-05T02:44:18.114538+00:00 19994330.282999988645 29000000.039999961853 27870000.073000010103 3964275.006999998819 60345.114109938 2024-02-05T02:44:19.098679+00:00 19994330.288999971002 28999999.976000010967 27870000.040999978781 3955739.993999987841 60345.114121690 2024-02-05T02:44:20.114063+00:00 19994330.287000000477 29000000.034999970347 27869999.989000018686 3962289.995000004768 60345.114133262 2024-02-05T02:44:21.113827+00:00 19994330.284999970347 28999999.988000039011 27870000.003999978304 3961807.061000018846 60345.114144833 2024-02-05T02:44:22.113590+00:00 19994330.285000089556 28999999.991000059992 27870000.038000021130 3959539.949999988079 60345.114156405 2024-02-05T02:44:23.113353+00:00 19994330.284999970347 28999999.980000019073 27869999.934000018984 3957967.000000000000 60345.114167976 2024-02-05T02:44:24.113116+00:00 19994330.286999940872 28999999.991999980062 27869999.993999961764 3958431.037000000011 60345.114179547 2024-02-05T02:44:25.112878+00:00 19994330.288000110537 28999999.995000001043 27869999.997000038624 3958225.958000003826 60345.114191119 2024-02-05T02:44:26.112644+00:00 19994330.281999949366 29000000.044999960810 27870000.015999969095 3957910.108999996912 60345.114202690 2024-02-05T02:44:27.112405+00:00 19994330.291000008583 28999999.939999941736 27869999.931999981403 3958602.917999982834 60345.114214261 2024-02-05T02:44:28.112168+00:00 19994330.282999988645 29000000.036000009626 27870000.038000050932 3958061.996000022162 60345.114225833 2024-02-05T02:44:29.111931+00:00 19994330.286999940872 28999999.984000090510 27870000.042999979109 3960149.050999999046 60345.114237404 2024-02-05T02:44:30.111695+00:00 19994330.285000089556 29000000.022999998182 27870000.013999998569 3958140.982999979984 60345.114248975 2024-02-05T02:44:31.111457+00:00 19994330.286000009626 28999999.960999969393 27869999.953000009060 3959865.993000001181 60345.114260546 2024-02-05T02:44:32.111220+00:00 19994330.286999940872 29000000.016000028700 27870000.018000010401 3960047.981000006199 60345.114272118 2024-02-05T02:44:33.110982+00:00 19994330.286000009626 29000000.015999909490 27869999.977000001818 3959756.014999986161 60345.114283689 2024-02-05T02:44:34.110747+00:00 19994330.287999991328 29000000.020000100136 27870000.031000021845 3959777.002000033855 60345.114295261 2024-02-05T02:44:35.110510+00:00 19994330.286000009626 28999999.975999951363 27869999.955999970436 3958139.981999992859 60345.114306832 2024-02-05T02:44:36.110273+00:00 19994330.286000009626 28999999.996000051498 27870000.001999970526 3956542.944999992847 60345.114318403 2024-02-05T02:44:37.110036+00:00 19994330.286000009626 28999999.987999919802 27870000.041000008583 3958682.079999982845 60345.114329975 2024-02-05T02:44:38.109800+00:00 19994330.283999919891 29000000.011000040919 27870000.026000019163 3954662.976000010967 60345.114341546 2024-02-05T02:44:39.109562+00:00 19994330.287000060081 29000000.029999971390 27869999.947999950498 3962620.903999983799 60345.114353117 2024-02-05T02:44:40.109325+00:00 19994330.284999970347 28999999.973000001162 27870000.060000058264 3958832.172000051010 60345.114364688 2024-02-05T02:44:41.109088+00:00 19994330.290000081062 29000000.004999998957 27869999.993999961764 3957139.906999946106 60345.114376260 2024-02-05T02:44:42.108852+00:00 19994330.283999919891 29000000.010000009090 27869999.909000039101 3958373.888999999035 60345.114387831 2024-02-05T02:44:43.108615+00:00 19994330.287999991328 29000000.010000009090 27870000.050999999046 3961958.135000050068 60345.114399583 2024-02-05T02:44:44.123999+00:00 19994330.286000009626 28999999.987999979407 27869999.957000020891 3959175.954999982845 60345.114410974 2024-02-05T02:44:45.108141+00:00 19994330.282999988645 28999999.973000019789 27870000.031999949366 3961474.954999982845 60345.114422726 2024-02-05T02:44:46.123525+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3957598.064000010025 60345.114434117 2024-02-05T02:44:47.107667+00:00 19994330.287000060081 29000000.011999990791 27869999.994000080973 3961333.061999977101 60345.114445869 2024-02-05T02:44:48.123052+00:00 19994330.287000000477 29000000.004999998957 27870000.029999971390 3958840.965000032913 60345.114457259 2024-02-05T02:44:49.107193+00:00 19994330.289999999106 28999999.962000008672 27869999.975000020117 3957869.121999979019 60345.114469011 2024-02-05T02:44:50.122578+00:00 19994330.283999990672 29000000.030000030994 27870000.042999979109 3963982.894999980927 60345.114480402 2024-02-05T02:44:51.106720+00:00 19994330.285000011325 28999999.989999949932 27870000.019999980927 3955461.950000048149 60345.114492154 2024-02-05T02:44:52.122103+00:00 19994330.285999998450 28999999.994000021368 27869999.916999999434 3959000.019999980927 60345.114503545 2024-02-05T02:44:53.106246+00:00 19994330.283999990672 29000000.026000019163 27870000.028999999166 3956094.950999975204 60345.114515297 2024-02-05T02:44:54.121630+00:00 19994330.287000000477 28999999.992999970913 27870000.024999998510 3957658.020000040997 60345.114526687 2024-02-05T02:44:55.105771+00:00 19994330.287999991328 29000000.017000019550 27870000.059000000358 3961032.027999997139 60345.114538440 2024-02-05T02:44:56.121157+00:00 19994330.286000009626 28999999.981000009924 27869999.975000008941 3956952.990999997128 60345.114549830 2024-02-05T02:44:57.105298+00:00 19994330.287999991328 28999999.963999930769 27869999.981999989599 3959821.036000012886 60345.114561582 2024-02-05T02:44:58.120682+00:00 19994330.282000008970 29000000.026000019163 27870000.008999999613 3954585.984999955166 60345.114572973 2024-02-05T02:44:59.104824+00:00 19994330.287000000477 29000000.001000050455 27869999.991999980062 3961525.020000040997 60345.114584724 2024-02-05T02:45:00.120209+00:00 19994330.286000009626 28999999.995999928564 27869999.973000019789 3957645.029999970924 60345.114596115 2024-02-05T02:45:01.104350+00:00 19994330.286000009626 29000000.024000048637 27870000.032999958843 3954340.888999999035 60345.114607867 2024-02-05T02:45:02.119735+00:00 19994330.288999971002 28999999.996000051498 27870000.036000009626 3958625.014999986161 60345.114619258 2024-02-05T02:45:03.103876+00:00 19994330.283999979496 28999999.995000001043 27869999.975000020117 3957121.075000048149 60345.114631010 2024-02-05T02:45:04.119261+00:00 19994330.289000030607 29000000.009999990463 27869999.980000019073 3959136.006999969017 60345.114642581 2024-02-05T02:45:05.119024+00:00 19994330.284999970347 29000000.023999929428 27870000.033999979496 3959808.917999982834 60345.114654153 2024-02-05T02:45:06.118787+00:00 19994330.282000008970 28999999.961000081152 27869999.971000019461 3955757.972000002861 60345.114665724 2024-02-05T02:45:07.118550+00:00 19994330.286000009626 29000000.007999900728 27870000.015999969095 3960527.013999999035 60345.114677114 2024-02-05T02:45:08.102692+00:00 19994330.287999991328 28999999.992000099272 27869999.968999978155 3961995.093000053894 60345.114688867 2024-02-05T02:45:09.118077+00:00 19994330.287000000477 29000000.016999959946 27869999.977000001818 3956444.951999961864 60345.114700257 2024-02-05T02:45:10.102219+00:00 19994330.287000000477 28999999.949999928474 27869999.967000011355 3964060.928000032902 60345.114712009 2024-02-05T02:45:11.117603+00:00 19994330.286000009626 29000000.014000058174 27870000.018000070006 3959902.108999968041 60345.114723400 2024-02-05T02:45:12.101744+00:00 19994330.283999979496 29000000.011000040919 27869999.981999989599 3960045.003000020981 60345.114735152 2024-02-05T02:45:13.117129+00:00 19994330.287000000477 29000000.028999920934 27870000.061999920756 3965820.884000002872 60345.114746543 2024-02-05T02:45:14.101271+00:00 19994330.284999970347 29000000.014000058174 27870000.017000079155 3963664.062999964226 60345.114758295 2024-02-05T02:45:15.116655+00:00 19994330.284000039101 28999999.977000001818 27870000.021999958903 3961648.045000017155 60345.114769685 2024-02-05T02:45:16.100797+00:00 19994330.291000008583 29000000.034999970347 27869999.912000060081 3961331.925999999046 60345.114781437 2024-02-05T02:45:17.116181+00:00 19994330.286000009626 28999999.925000000745 27870000.011999960989 3960945.050999999046 60345.114792828 2024-02-05T02:45:18.100323+00:00 19994330.286000009626 29000000.048999991268 27870000.041999939829 3958451.940999985207 60345.114804580 2024-02-05T02:45:19.115707+00:00 19994330.286999940872 28999999.968000009656 27870000.002000089735 3961363.083999990951 60345.114815970 2024-02-05T02:45:20.099849+00:00 19994330.284000039101 29000000.001999989152 27870000.003999948502 3961524.925000011921 60345.114827723 2024-02-05T02:45:21.115234+00:00 19994330.287999991328 29000000.018000010401 27869999.911000009626 3962116.004000008106 60345.114839113 2024-02-05T02:45:22.099377+00:00 19994330.282999988645 28999999.993999991566 27870000.070999979973 3957110.976999998093 60345.114850865 2024-02-05T02:45:23.114759+00:00 19994330.289000030607 29000000.022000011057 27870000.034000039101 3960572.013000010978 60345.114862256 2024-02-05T02:45:24.098902+00:00 19994330.284000039101 28999999.964999999851 27869999.940999981016 3960664.079999982845 60345.114874008 2024-02-05T02:45:25.114286+00:00 19994330.287999991328 28999999.996999979019 27870000.021999958903 3958226.984000027180 60345.114885398 2024-02-05T02:45:26.098428+00:00 19994330.286000009626 28999999.986000001431 27869999.973999980837 3961378.944999992847 60345.114897151 2024-02-05T02:45:27.113812+00:00 19994330.283999919891 29000000.036000009626 27869999.983000040054 3959751.019999980927 60345.114908722 2024-02-05T02:45:28.113575+00:00 19994330.286000009626 29000000.022000011057 27870000.028000000864 3964426.990000010002 60345.114920293 2024-02-05T02:45:29.113339+00:00 19994330.284999970347 28999999.958000000566 27870000.009000059217 3960244.973999977112 60345.114931865 2024-02-05T02:45:30.113102+00:00 19994330.291000008583 28999999.988999959081 27870000.013000011444 3961969.015000044834 60345.114943436 2024-02-05T02:45:31.112865+00:00 19994330.284000039101 29000000.027000010014 27870000.026999998838 3960227.072999954224 60345.114955007 2024-02-05T02:45:32.112629+00:00 19994330.287000060081 29000000.027000010014 27869999.989999998361 3960031.926000059117 60345.114966579 2024-02-05T02:45:33.112391+00:00 19994330.287999991328 28999999.948000010103 27869999.964999999851 3957833.067999958992 60345.114978150 2024-02-05T02:45:34.112154+00:00 19994330.281999949366 29000000.013999998569 27869999.980999991298 3961727.005999981891 60345.114989721 2024-02-05T02:45:35.111917+00:00 19994330.287000060081 29000000.021999958903 27870000.030000001192 3960131.046000003815 60345.115001292 2024-02-05T02:45:36.111680+00:00 19994330.283999919891 28999999.995000001043 27870000.029000010341 3962208.970000029076 60345.115012864 2024-02-05T02:45:37.111443+00:00 19994330.286000009626 28999999.991999980062 27869999.958999991417 3962654.978999971878 60345.115024435 2024-02-05T02:45:38.111207+00:00 19994330.291000008583 28999999.980000019073 27870000.046999990940 3966030.951000034809 60345.115036007 2024-02-05T02:45:39.110970+00:00 19994330.286000009626 29000000.001000050455 27869999.959999978542 3960905.928999959957 60345.115047578 2024-02-05T02:45:40.110732+00:00 19994330.286999940872 28999999.998999949545 27869999.974000040442 3964658.093000053894 60345.115059149 2024-02-05T02:45:41.110496+00:00 19994330.282999988645 29000000.042000059038 27869999.992999970913 3962521.970999956131 60345.115070721 2024-02-05T02:45:42.110258+00:00 19994330.284000001848 28999999.970999959856 27870000.034000039101 3959383.013000010978 60345.115082292 2024-02-05T02:45:43.110021+00:00 19994330.287000000477 29000000.016999959946 27869999.973999980837 3961785.958999990951 60345.115093863 2024-02-05T02:45:44.109785+00:00 19994330.287999998778 28999999.986000061035 27870000.009999990463 3962264.116999983788 60345.115105434 2024-02-05T02:45:45.109548+00:00 19994330.287000000477 28999999.996999979019 27870000.035000029951 3958743.856999992859 60345.115117006 2024-02-05T02:45:46.109311+00:00 19994330.285999998450 29000000.014000058174 27869999.993999961764 3961109.034000039101 60345.115128577 2024-02-05T02:45:47.109074+00:00 19994330.283999990672 29000000.005999919027 27869999.966000020504 3963608.042999982834 60345.115140148 2024-02-05T02:45:48.108838+00:00 19994330.285000000149 28999999.996000051498 27870000.018999990076 3960442.973999977112 60345.115151720 2024-02-05T02:45:49.108601+00:00 19994330.285000029951 29000000.000000000000 27869999.984999950975 3962362.943000078201 60345.115163291 2024-02-05T02:45:50.108364+00:00 19994330.285000000149 28999999.995000001043 27870000.003000020981 3964749.093999981880 60345.115175043 2024-02-05T02:45:51.123748+00:00 19994330.291999999434 29000000.028999920934 27869999.998000029474 3963950.036000012886 60345.115186434 2024-02-05T02:45:52.107889+00:00 19994330.287000000477 28999999.971000079066 27869999.995000001043 3956855.861999989022 60345.115198186 2024-02-05T02:45:53.123274+00:00 19994330.285000000149 28999999.996999979019 27870000.004999998957 3961501.082000017166 60345.115209577 2024-02-05T02:45:54.107417+00:00 19994330.288999971002 28999999.980000000447 27870000.021000031382 3961014.996999979019 60345.115221329 2024-02-05T02:45:55.122800+00:00 19994330.281000021845 29000000.029000010341 27869999.988000039011 3961880.077000021935 60345.115232719 2024-02-05T02:45:56.106943+00:00 19994330.286000009626 28999999.980999991298 27869999.975999951363 3961982.822999954224 60345.115244471 2024-02-05T02:45:57.122326+00:00 19994330.286000009626 29000000.005000010133 27870000.031000021845 3960156.131000041962 60345.115255862 2024-02-05T02:45:58.106466+00:00 19994330.288999971002 29000000.000000000000 27870000.054999951273 3960837.990999937057 60345.115267614 2024-02-05T02:45:59.121853+00:00 19994330.286000009626 29000000.030999988317 27869999.909000039101 3960270.952000021935 60345.115279004 2024-02-05T02:46:00.105994+00:00 19994330.283999979496 28999999.984000001103 27870000.001999970526 3961846.047000051010 60345.115290757 2024-02-05T02:46:01.121379+00:00 19994330.287000000477 28999999.986000001431 27870000.045000080019 3955934.972999929916 60345.115302147 2024-02-05T02:46:02.105522+00:00 19994330.284000039101 28999999.995000001043 27869999.936999920756 3964000.922000051010 60345.115313899 2024-02-05T02:46:03.120906+00:00 19994330.285999950022 28999999.995999988168 27870000.036000009626 3959045.092000008095 60345.115325290 2024-02-05T02:46:04.105047+00:00 19994330.286000009626 29000000.022999998182 27870000.024999979883 3965267.980000019073 60345.115337042 2024-02-05T02:46:05.120431+00:00 19994330.288999971002 28999999.968999978155 27869999.995000001043 3961231.003999948967 60345.115348433 2024-02-05T02:46:06.104573+00:00 19994330.287000000477 29000000.043000038713 27869999.971000079066 3965163.004999995232 60345.115360185 2024-02-05T02:46:07.119958+00:00 19994330.283999979496 28999999.969999969006 27869999.985999941826 3959542.975000023842 60345.115371575 2024-02-05T02:46:08.104100+00:00 19994330.286000009626 28999999.990000009537 27870000.080999970436 3959891.001999973785 60345.115383327 2024-02-05T02:46:09.119483+00:00 19994330.287000060081 29000000.022000011057 27869999.918000001460 3962161.036000012886 60345.115394718 2024-02-05T02:46:10.103626+00:00 19994330.284999970347 28999999.982999980450 27870000.068999998271 3959383.985000013839 60345.115406289 2024-02-05T02:46:11.103388+00:00 19994330.284000039101 28999999.983000040054 27869999.934999991208 3961051.926999927033 60345.115417860 2024-02-05T02:46:12.103152+00:00 19994330.288999918848 29000000.016999959946 27870000.074999999255 3960972.233000040054 60345.115429432 2024-02-05T02:46:13.102915+00:00 19994330.285000089556 29000000.044000029564 27869999.956000000238 3962641.879999995232 60345.115441184 2024-02-05T02:46:14.118299+00:00 19994330.286999940872 28999999.952000018209 27870000.008999999613 3964644.955999969970 60345.115452575 2024-02-05T02:46:15.102442+00:00 19994330.287000060081 29000000.009999990463 27870000.018000010401 3965377.942000031006 60345.115464327 2024-02-05T02:46:16.117825+00:00 19994330.283999919891 29000000.005999919027 27869999.944999989122 3958977.075999975204 60345.115475717 2024-02-05T02:46:17.101967+00:00 19994330.285000089556 28999999.984000090510 27870000.021000001580 3966351.960000038147 60345.115487469 2024-02-05T02:46:18.117351+00:00 19994330.286999940872 28999999.990000009537 27870000.019999980927 3958412.062999964226 60345.115498860 2024-02-05T02:46:19.101494+00:00 19994330.289000030607 29000000.007999900728 27869999.988000039011 3960489.016000031959 60345.115510612 2024-02-05T02:46:20.116879+00:00 19994330.287999991328 29000000.021000031382 27869999.944000009447 3960386.896999955177 60345.115522003 2024-02-05T02:46:21.101020+00:00 19994330.284000039101 28999999.985000010580 27870000.032999988645 3962806.116000055801 60345.115533755 2024-02-05T02:46:22.116404+00:00 19994330.286000009626 29000000.036000009626 27870000.041999999434 3961819.049000024796 60345.115545145 2024-02-05T02:46:23.100546+00:00 19994330.283999919891 29000000.001999970526 27869999.967000011355 3965496.875000000000 60345.115556898 2024-02-05T02:46:24.115930+00:00 19994330.285000089556 28999999.945999979973 27870000.024999979883 3958869.987999916077 60345.115568288 2024-02-05T02:46:25.100072+00:00 19994330.286999940872 29000000.046000000089 27869999.982999980450 3960829.036000012886 60345.115580040 2024-02-05T02:46:26.115456+00:00 19994330.286999940872 28999999.980000019073 27870000.031000021845 3962122.023000001907 60345.115591431 2024-02-05T02:46:27.099599+00:00 19994330.287000060081 29000000.016000028700 27869999.977999988943 3959902.057000041008 60345.115603182 2024-02-05T02:46:28.114982+00:00 19994330.284999970347 29000000.019999980927 27869999.981000069529 3959559.901000022888 60345.115614573 2024-02-05T02:46:29.099124+00:00 19994330.289000030607 28999999.968000050634 27870000.008000019938 3959070.082999945153 60345.115626325 2024-02-05T02:46:30.114509+00:00 19994330.284000039101 28999999.997999910265 27870000.104999899864 3960376.902999997139 60345.115637716 2024-02-05T02:46:31.098651+00:00 19994330.286000009626 28999999.977000001818 27869999.905000090599 3959487.059000014793 60345.115649468 2024-02-05T02:46:32.114035+00:00 19994330.282999988645 29000000.022999998182 27870000.004999998957 3961374.046000003815 60345.115660858 2024-02-05T02:46:33.098177+00:00 19994330.292999979109 28999999.991999998689 27870000.069999929518 3957531.953999996185 60345.115672611 2024-02-05T02:46:34.113561+00:00 19994330.283999919891 28999999.967000011355 27869999.894000049680 3957984.922000051010 60345.115684182 2024-02-05T02:46:35.113325+00:00 19994330.282999999821 29000000.042999979109 27869999.973999980837 3955741.139999986161 60345.115695753 2024-02-05T02:46:36.113087+00:00 19994330.287000000477 29000000.008999999613 27870000.026000019163 3954229.008999944199 60345.115707325 2024-02-05T02:46:37.112851+00:00 19994330.287000000477 28999999.988999988884 27870000.047999981791 3959874.996000051033 60345.115718896 2024-02-05T02:46:38.112614+00:00 19994330.285000000149 29000000.014000028372 27870000.085000038147 3960373.006000041962 60345.115730467 2024-02-05T02:46:39.112377+00:00 19994330.287000000477 29000000.009999990463 27869999.877999901772 3956166.914999961853 60345.115742039 2024-02-05T02:46:40.112140+00:00 19994330.285999998450 28999999.991000000387 27870000.014000058174 3962740.914000033867 60345.115753610 2024-02-05T02:46:41.111903+00:00 19994330.287000019103 28999999.982999980450 27869999.971999999136 3957824.085999966133 60345.115765181 2024-02-05T02:46:42.111666+00:00 19994330.285000000149 28999999.971999999136 27870000.028000000864 3956051.980000019073 60345.115776753 2024-02-05T02:46:43.111429+00:00 19994330.289000000805 29000000.034000039101 27870000.070999979973 3959975.985999941826 60345.115788324 2024-02-05T02:46:44.111193+00:00 19994330.285999979824 29000000.002999961376 27869999.917000059038 3957363.983999968041 60345.115799895 2024-02-05T02:46:45.110955+00:00 19994330.282999988645 28999999.991000000387 27870000.006999969482 3956776.978000044823 60345.115811467 2024-02-05T02:46:46.110719+00:00 19994330.287000000477 29000000.039000030607 27869999.988999959081 3954350.049999951851 60345.115823038 2024-02-05T02:46:47.110480+00:00 19994330.288000021130 28999999.942999958992 27869999.966000080109 3956308.060000061989 60345.115834609 2024-02-05T02:46:48.110244+00:00 19994330.284000009298 29000000.036000009626 27870000.050999999046 3959220.939000010025 60345.115846181 2024-02-05T02:46:49.110008+00:00 19994330.285999950022 28999999.977000001818 27870000.017000000924 3958887.013000010978 60345.115857752 2024-02-05T02:46:50.109771+00:00 19994330.289000030607 29000000.016000028700 27870000.003000009805 3959552.066999911796 60345.115869323 2024-02-05T02:46:51.109534+00:00 19994330.281000021845 29000000.028000000864 27869999.974999990314 3961757.898000001907 60345.115880894 2024-02-05T02:46:52.109297+00:00 19994330.291999999434 28999999.973999980837 27869999.991000000387 3957381.985000013839 60345.115892466 2024-02-05T02:46:53.109060+00:00 19994330.282000008970 28999999.991000059992 27870000.025000009686 3959249.063000082970 60345.115904037 2024-02-05T02:46:54.108823+00:00 19994330.287000000477 28999999.996999979019 27869999.978000018746 3959498.062999964226 60345.115915609 2024-02-05T02:46:55.108586+00:00 19994330.288999971002 28999999.973999980837 27870000.032999988645 3958057.901000022888 60345.115927180 2024-02-05T02:46:56.108349+00:00 19994330.282000008970 29000000.036999940872 27869999.969999998808 3957727.976999998093 60345.115938751 2024-02-05T02:46:57.108113+00:00 19994330.288999971002 28999999.970000028610 27870000.002000000328 3958854.011999965180 60345.115950503 2024-02-05T02:46:58.123497+00:00 19994330.287000000477 29000000.031000021845 27870000.039999961853 3951955.103999971878 60345.115961894 2024-02-05T02:46:59.107638+00:00 19994330.281000021845 28999999.981999989599 27869999.974000040442 3959412.935000061989 60345.115973646 2024-02-05T02:47:00.123023+00:00 19994330.287999991328 29000000.011999960989 27870000.069999989122 3956348.021000028122 60345.115985037 2024-02-05T02:47:01.107165+00:00 19994330.287999991328 29000000.026000019163 27869999.897000011057 3957073.963999987114 60345.115996789 2024-02-05T02:47:02.122549+00:00 19994330.287000060081 28999999.949000000954 27869999.960999969393 3959011.023999928962 60345.116008179 2024-02-05T02:47:03.106691+00:00 19994330.284999970347 29000000.041000008583 27870000.064000010490 3961174.993000030983 60345.116019932 2024-02-05T02:47:04.122075+00:00 19994330.287999991328 28999999.940999981016 27870000.013999998569 3954470.975999950897 60345.116031322 2024-02-05T02:47:05.106218+00:00 19994330.284999970347 29000000.052000049502 27870000.017000019550 3957873.017000079155 60345.116043074 2024-02-05T02:47:06.121602+00:00 19994330.286000009626 29000000.000999931246 27869999.956999961287 3956602.106999992859 60345.116054465 2024-02-05T02:47:07.105744+00:00 19994330.284000039101 28999999.996000051498 27870000.030000090599 3954078.907999991905 60345.116066216 2024-02-05T02:47:08.121128+00:00 19994330.284999970347 29000000.010000001639 27869999.977000001818 3958470.942999958992 60345.116077607 2024-02-05T02:47:09.105269+00:00 19994330.290000081062 28999999.967999991030 27869999.983999971300 3959561.046000003815 60345.116089179 2024-02-05T02:47:10.105033+00:00 19994330.284999970347 29000000.025000009686 27870000.044999960810 3961759.907000064850 60345.116100750 2024-02-05T02:47:11.104796+00:00 19994330.287999991328 28999999.973000001162 27870000.016999959946 3956710.076999903191 60345.116112321 2024-02-05T02:47:12.104559+00:00 19994330.282999988645 29000000.011000011116 27869999.966000080109 3958015.098000050057 60345.116123892 2024-02-05T02:47:13.104322+00:00 19994330.284000039101 28999999.984999980778 27870000.003999948502 3958002.955999969970 60345.116135464 2024-02-05T02:47:14.104086+00:00 19994330.288999918848 29000000.015000019222 27870000.011000040919 3967407.928000092972 60345.116147035 2024-02-05T02:47:15.103848+00:00 19994330.287999991328 29000000.015999998897 27869999.967000011355 3957463.002999901772 60345.116158606 2024-02-05T02:47:16.103611+00:00 19994330.287000060081 28999999.991000000387 27869999.972999930382 3959761.014000058174 60345.116170178 2024-02-05T02:47:17.103375+00:00 19994330.286000009626 28999999.986999988556 27870000.014000058174 3952431.004999995232 60345.116181749 2024-02-05T02:47:18.103138+00:00 19994330.281999949366 29000000.004000011832 27870000.021000031382 3959137.972000002861 60345.116193501 2024-02-05T02:47:19.118522+00:00 19994330.287999991328 29000000.004000011832 27869999.992999911308 3954951.039999961853 60345.116204892 2024-02-05T02:47:20.102664+00:00 19994330.287000060081 29000000.010999981314 27870000.013000011444 3953785.027999997139 60345.116216644 2024-02-05T02:47:21.118046+00:00 19994330.284000039101 29000000.021000031382 27870000.013000011444 3957394.950999975204 60345.116228035 2024-02-05T02:47:22.102191+00:00 19994330.284999970347 28999999.995000001043 27869999.968999978155 3957178.966000080109 60345.116239787 2024-02-05T02:47:23.117575+00:00 19994330.291999939829 28999999.991999980062 27870000.021000031382 3965812.077999948990 60345.116251177 2024-02-05T02:47:24.101716+00:00 19994330.282999988645 29000000.025999959558 27870000.045000080019 3956667.963999987114 60345.116262930 2024-02-05T02:47:25.117101+00:00 19994330.290000081062 28999999.969000041485 27869999.991999980062 3959809.042000054847 60345.116274320 2024-02-05T02:47:26.101242+00:00 19994330.281000021845 28999999.998999949545 27869999.964000001550 3957890.039000033867 60345.116286072 2024-02-05T02:47:27.116627+00:00 19994330.287999991328 28999999.983000040054 27870000.017000000924 3957033.900999904145 60345.116297462 2024-02-05T02:47:28.100769+00:00 19994330.282999988645 29000000.022999998182 27869999.995999999344 3956541.007000089157 60345.116309215 2024-02-05T02:47:29.116153+00:00 19994330.289999999106 28999999.983999971300 27869999.997999999672 3956052.064000010025 60345.116320605 2024-02-05T02:47:30.100295+00:00 19994330.285999998450 28999999.988000039011 27869999.969000011683 3964167.885999917984 60345.116332357 2024-02-05T02:47:31.115679+00:00 19994330.282000008970 29000000.018999930471 27869999.998999979347 3960689.027999997139 60345.116343748 2024-02-05T02:47:32.099821+00:00 19994330.290999989957 29000000.002000089735 27870000.020000010729 3952914.080999969970 60345.116355500 2024-02-05T02:47:33.115205+00:00 19994330.284000009298 29000000.000000000000 27870000.032999988645 3955763.965000032913 60345.116366891 2024-02-05T02:47:34.099348+00:00 19994330.287000000477 29000000.015999909490 27869999.994000021368 3959089.049000024796 60345.116378643 2024-02-05T02:47:35.114732+00:00 19994330.283000010997 28999999.956000089645 27869999.912999961525 3958617.024000049103 60345.116390033 2024-02-05T02:47:36.098874+00:00 19994330.285000000149 29000000.000000000000 27870000.040000021458 3963275.989999889862 60345.116401786 2024-02-05T02:47:37.114257+00:00 19994330.291999999434 29000000.018999930471 27870000.096000019461 3957662.947000027169 60345.116413176 2024-02-05T02:47:38.098400+00:00 19994330.283999979496 29000000.039000030607 27869999.925999999046 3959018.009999989998 60345.116424928 2024-02-05T02:47:39.113784+00:00 19994330.287000000477 28999999.950999978930 27870000.014999989420 3954497.980000019073 60345.116436318 2024-02-05T02:47:40.097926+00:00 19994330.283000018448 29000000.000000000000 27870000.055999990553 3955733.960000038147 60345.116448071 2024-02-05T02:47:41.113310+00:00 19994330.289999991655 28999999.988999959081 27869999.920000020415 3959373.070999979973 60345.116459642 2024-02-05T02:47:42.113073+00:00 19994330.287000000477 29000000.011000040919 27869999.971999999136 3960118.944000006188 60345.116471213 2024-02-05T02:47:43.112836+00:00 19994330.282000008970 29000000.041000008583 27870000.066999968141 3956513.968999981880 60345.116482785 2024-02-05T02:47:44.112599+00:00 19994330.291000008583 28999999.973000049591 27869999.983000040054 3957048.032000064850 60345.116494356 2024-02-05T02:47:45.112363+00:00 19994330.282999988645 29000000.002999998629 27869999.953999940306 3955820.028999925125 60345.116505927 2024-02-05T02:47:46.112126+00:00 19994330.287999991328 28999999.980000000447 27870000.048000101000 3961078.018000007141 60345.116517499 2024-02-05T02:47:47.111889+00:00 19994330.287999991328 29000000.033000010997 27869999.975999951363 3958910.948000072967 60345.116529070 2024-02-05T02:47:48.111651+00:00 19994330.281000021845 28999999.956999998540 27870000.018000010401 3958280.989999889862 60345.116540642 2024-02-05T02:47:49.111415+00:00 19994330.286000009626 29000000.009999990463 27869999.970000028610 3960527.045000075828 60345.116552213 2024-02-05T02:47:50.111178+00:00 19994330.287000000477 29000000.015999998897 27870000.077999949455 3960232.105000019073 60345.116563784 2024-02-05T02:47:51.110941+00:00 19994330.291999999434 28999999.967999991030 27869999.904000040144 3956444.860999941826 60345.116575356 2024-02-05T02:47:52.110704+00:00 19994330.278000000864 29000000.027000010014 27870000.056999921799 3961117.062999964226 60345.116586927 2024-02-05T02:47:53.110467+00:00 19994330.287999991328 29000000.032999988645 27869999.978000041097 3960262.956000090111 60345.116598498 2024-02-05T02:47:54.110231+00:00 19994330.286000009626 28999999.949000000954 27870000.022999998182 3956967.031999946106 60345.116610069 2024-02-05T02:47:55.109993+00:00 19994330.284000039101 29000000.013000011444 27869999.970000028610 3963089.921000003815 60345.116621641 2024-02-05T02:47:56.109756+00:00 19994330.286999940872 28999999.963999990374 27870000.003999948502 3959488.029999999795 60345.116633212 2024-02-05T02:47:57.109520+00:00 19994330.284999970347 29000000.021000031382 27869999.988000039011 3960258.987000000197 60345.116644783 2024-02-05T02:47:58.109283+00:00 19994330.287000060081 29000000.003999948502 27869999.952000018209 3956922.020000000019 60345.116656355 2024-02-05T02:47:59.109046+00:00 19994330.287999991328 29000000.052000049502 27870000.102999929339 3954791.006000000983 60345.116667926 2024-02-05T02:48:00.108809+00:00 19994330.287999991328 28999999.962999999523 27869999.953999999911 3958892.094000000972 60345.116679497 2024-02-05T02:48:01.108571+00:00 19994330.282999988645 28999999.999000009149 27869999.998000029474 3957831.816000000108 60345.116691069 2024-02-05T02:48:02.108335+00:00 19994330.284000039101 29000000.021999958903 27869999.999000068754 3954842.123999997973 60345.116702640 2024-02-05T02:48:03.108098+00:00 19994330.289999961853 28999999.973999980837 27870000.043999910355 3953298.840999998152 60345.116714211 2024-02-05T02:48:04.107861+00:00 19994330.286000009626 29000000.048000101000 27869999.944000009447 3955933.155000001192 60345.116725964 2024-02-05T02:48:05.123246+00:00 19994330.287000060081 28999999.972999930382 27870000.000999990851 3959466.966000006068 60345.116737354 2024-02-05T02:48:06.107387+00:00 19994330.286999940872 28999999.957000020891 27869999.979000009596 3955421.015999995172 60345.116749106 2024-02-05T02:48:07.122772+00:00 19994330.287999991328 29000000.008000019938 27870000.060999989510 3960033.076000005007 60345.116760497 2024-02-05T02:48:08.106913+00:00 19994330.282999988645 29000000.021999958903 27869999.962999999523 3959638.864000000060 60345.116772249 2024-02-05T02:48:09.122299+00:00 19994330.287999991328 29000000.013000011444 27869999.996999990195 3957213.125000000000 60345.116783639 2024-02-05T02:48:10.106440+00:00 19994330.281000021845 29000000.011000040919 27870000.068000018597 3955761.946999996901 60345.116795211 2024-02-05T02:48:11.106203+00:00 19994330.289999961853 28999999.986999988556 27869999.929999981076 3962976.928000003099 60345.116806782 2024-02-05T02:48:12.105966+00:00 19994330.283000111580 28999999.998999949545 27869999.964999999851 3958701.091999993194 60345.116818354 2024-02-05T02:48:13.105729+00:00 19994330.286999940872 28999999.993000030518 27870000.037000000477 3962036.952000007033 60345.116829925 2024-02-05T02:48:14.105492+00:00 19994330.287999991328 29000000.001000050455 27870000.015999998897 3958066.019999995828 60345.116841496 2024-02-05T02:48:15.105255+00:00 19994330.284000039101 29000000.014999989420 27870000.007000029087 3958154.954999998212 60345.116853067 2024-02-05T02:48:16.105019+00:00 19994330.286999940872 28999999.992999911308 27869999.992999970913 3961061.975000008941 60345.116864638 2024-02-05T02:48:17.104782+00:00 19994330.286000009626 28999999.967000011355 27870000.011000040919 3959493.096999987960 60345.116876210 2024-02-05T02:48:18.104545+00:00 19994330.286000009626 28999999.983000040054 27869999.995999988168 3960869.980000004172 60345.116887781 2024-02-05T02:48:19.104308+00:00 19994330.287999991328 29000000.047999981791 27869999.974999960512 3958057.905000001192 60345.116899353 2024-02-05T02:48:20.104071+00:00 19994330.282999988645 28999999.975000020117 27870000.000000000000 3957775.015000001062 60345.116910924 2024-02-05T02:48:21.103833+00:00 19994330.292999979109 29000000.019999980927 27870000.013999998569 3961371.020999997854 60345.116922495 2024-02-05T02:48:22.103597+00:00 19994330.281000021845 28999999.958999998868 27870000.009999990463 3961342.048000007868 60345.116934067 2024-02-05T02:48:23.103361+00:00 19994330.285000000149 29000000.030999999493 27869999.953000068665 3958987.981999992859 60345.116945638 2024-02-05T02:48:24.103124+00:00 19994330.285000000149 28999999.977000001818 27870000.024999979883 3959455.099000006914 60345.116957209 2024-02-05T02:48:25.102887+00:00 19994330.287999998778 29000000.040999989957 27870000.008999940008 3955289.895999997854 60345.116968781 2024-02-05T02:48:26.102649+00:00 19994330.287000000477 28999999.982000019401 27869999.977000001818 3960236.003999993205 60345.116980352 2024-02-05T02:48:27.102413+00:00 19994330.287999998778 28999999.987999979407 27870000.060000058264 3955832.044000000227 60345.116992104 2024-02-05T02:48:28.117797+00:00 19994330.284000009298 28999999.994000021368 27869999.937999960035 3958057.966000006068 60345.117003495 2024-02-05T02:48:29.101939+00:00 19994330.285000000149 29000000.009999990463 27869999.963000059128 3960183.938000007998 60345.117015247 2024-02-05T02:48:30.117324+00:00 19994330.287000000477 28999999.994999971241 27870000.085999969393 3955925.189999998081 60345.117026637 2024-02-05T02:48:31.101465+00:00 19994330.285000000149 29000000.028000060469 27869999.998999949545 3960139.847999989986 60345.117038390 2024-02-05T02:48:32.116850+00:00 19994330.289000000805 28999999.968999978155 27870000.019000049680 3956567.066000015009 60345.117049780 2024-02-05T02:48:33.100991+00:00 19994330.285999979824 29000000.004000011832 27869999.937999960035 3953883.957999974024 60345.117061532 2024-02-05T02:48:34.116376+00:00 19994330.287000000477 29000000.057999968529 27870000.024999979883 3960996.001000016928 60345.117072923 2024-02-05T02:48:35.100517+00:00 19994330.287000030279 28999999.946000039577 27870000.057000041008 3959673.108000009786 60345.117084675 2024-02-05T02:48:36.115901+00:00 19994330.283999979496 29000000.006999969482 27870000.006000038236 3956472.831999986898 60345.117096066 2024-02-05T02:48:37.100044+00:00 19994330.287000000477 29000000.030000030994 27869999.944000009447 3959735.097999989986 60345.117107817 2024-02-05T02:48:38.115429+00:00 19994330.282999988645 28999999.969999969006 27870000.053999900818 3956983.011000006925 60345.117119208 2024-02-05T02:48:39.099570+00:00 19994330.287000000477 29000000.033999979496 27869999.966000080109 3959760.926999986172 60345.117130960 2024-02-05T02:48:40.114954+00:00 19994330.287000000477 28999999.976000070572 27869999.949000000954 3963128.067000002135 60345.117142350 2024-02-05T02:48:41.099096+00:00 19994330.287000000477 29000000.006999969482 27870000.023999929428 3956374.974000006914 60345.117154103 2024-02-05T02:48:42.114481+00:00 19994330.286000009626 28999999.995999928564 27869999.999000068754 3957596.900999993086 60345.117165493 2024-02-05T02:48:43.098622+00:00 19994330.286000009626 29000000.012000080198 27870000.008999940008 3961525.180000007153 60345.117177245 2024-02-05T02:48:44.114006+00:00 19994330.287000000477 28999999.975999951363 27870000.048000000417 3954901.851999998093 60345.117188636 2024-02-05T02:48:45.098148+00:00 19994330.276999950409 28999999.996000051498 27870000.003000009805 3960536.036000012886 60345.117200388 2024-02-05T02:48:46.113531+00:00 19994330.294000029564 28999999.953999999911 27869999.934000000358 3961160.078999996185 60345.117211779 2024-02-05T02:48:47.097673+00:00 19994330.287999991328 29000000.090999960899 27870000.071999978274 3958421.888999999035 60345.117223531 2024-02-05T02:48:48.113059+00:00 19994330.282000008970 28999999.960999969393 27869999.911000009626 3958579.051999986172 60345.117235102 2024-02-05T02:48:49.112822+00:00 19994330.290999948978 29000000.009999990463 27870000.043000008911 3958044.994000018109 60345.117246673 2024-02-05T02:48:50.112585+00:00 19994330.284000039101 28999999.953999999911 27869999.996999979019 3957657.942999988794 60345.117258245 2024-02-05T02:48:51.112348+00:00 19994330.282999988645 29000000.048000101000 27869999.960999999195 3960296.048000007868 60345.117269816 2024-02-05T02:48:52.112111+00:00 19994330.287999991328 28999999.997999910265 27870000.064000040293 3960073.016999990214 60345.117281388 2024-02-05T02:48:53.111875+00:00 19994330.286000009626 28999999.960000038147 27869999.913999971002 3961986.138999999035 60345.117292959 2024-02-05T02:48:54.111638+00:00 19994330.287999991328 29000000.032000061125 27870000.054000020027 3962208.888000010978 60345.117304530 2024-02-05T02:48:55.111400+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3958818.921999990940 60345.117316102 2024-02-05T02:48:56.111164+00:00 19994330.290000081062 29000000.014999989420 27869999.958999991417 3954583.067000002135 60345.117327673 2024-02-05T02:48:57.110927+00:00 19994330.280999898911 28999999.973999980837 27870000.050999999046 3956460.976000010967 60345.117339244 2024-02-05T02:48:58.110690+00:00 19994330.285000089556 29000000.031999949366 27869999.943000018597 3961831.977999985218 60345.117350815 2024-02-05T02:48:59.110453+00:00 19994330.287999991328 29000000.006999999285 27870000.008000019938 3961490.022000014782 60345.117362387 2024-02-05T02:49:00.110216+00:00 19994330.283999919891 28999999.980000000447 27870000.006999969482 3959604.023000001907 60345.117373958 2024-02-05T02:49:01.109979+00:00 19994330.288000110537 28999999.971999999136 27870000.012000020593 3959808.955999999773 60345.117385529 2024-02-05T02:49:02.109742+00:00 19994330.283999919891 29000000.026999998838 27869999.988000039011 3955878.048999965191 60345.117397101 2024-02-05T02:49:03.109506+00:00 19994330.290000081062 28999999.977000001818 27869999.927999969572 3958281.978000044823 60345.117408672 2024-02-05T02:49:04.109269+00:00 19994330.283999919891 29000000.046000000089 27870000.095999959856 3957640.121999979019 60345.117420244 2024-02-05T02:49:05.109032+00:00 19994330.287000060081 28999999.962000008672 27870000.029000040144 3955694.877000033855 60345.117431815 2024-02-05T02:49:06.108795+00:00 19994330.281999949366 29000000.000000000000 27869999.931999921799 3956626.921999990940 60345.117443386 2024-02-05T02:49:07.108558+00:00 19994330.287000060081 28999999.974999990314 27869999.973000049591 3959600.052999972831 60345.117454777 2024-02-05T02:49:08.092700+00:00 19994330.288999918848 29000000.038999971002 27870000.029999971390 3954747.981000006199 60345.117466529 2024-02-05T02:49:09.108085+00:00 19994330.287000060081 28999999.994000021368 27870000.037999991328 3958523.024999976158 60345.117477919 2024-02-05T02:49:10.092226+00:00 19994330.286999940872 28999999.986000001431 27869999.971000079066 3960823.083000003826 60345.117489671 2024-02-05T02:49:11.107611+00:00 19994330.282999988645 29000000.038999971002 27870000.033999919891 3957985.916000009049 60345.117501243 2024-02-05T02:49:12.107374+00:00 19994330.287999991328 28999999.968000050634 27870000.003000020981 3960953.971000016201 60345.117512814 2024-02-05T02:49:13.107137+00:00 19994330.285000089556 28999999.993999961764 27869999.947000030428 3959250.985000013839 60345.117524385 2024-02-05T02:49:14.106900+00:00 19994330.288999918848 29000000.039000030607 27870000.067999958992 3957692.044999957085 60345.117535957 2024-02-05T02:49:15.106663+00:00 19994330.284000039101 28999999.960999969393 27869999.985000010580 3965112.101000010967 60345.117547528 2024-02-05T02:49:16.106426+00:00 19994330.285000000149 28999999.992000039667 27869999.907999988645 3958451.957000017166 60345.117559100 2024-02-05T02:49:17.106189+00:00 19994330.289999999106 29000000.034999970347 27870000.013000011444 3959762.987999976147 60345.117570671 2024-02-05T02:49:18.105952+00:00 19994330.282999999821 28999999.983999971300 27870000.088999990374 3962924.987000048161 60345.117582242 2024-02-05T02:49:19.105715+00:00 19994330.287000011653 28999999.986999988556 27869999.948000069708 3959276.026999949943 60345.117593814 2024-02-05T02:49:20.105479+00:00 19994330.282999988645 28999999.996000051498 27870000.056999921799 3963122.913000047207 60345.117605385 2024-02-05T02:49:21.105241+00:00 19994330.285999998450 28999999.998000029474 27869999.932000041008 3963002.125000000000 60345.117616956 2024-02-05T02:49:22.105004+00:00 19994330.286000009626 29000000.013000011444 27870000.021000009030 3961702.865999997128 60345.117628527 2024-02-05T02:49:23.104768+00:00 19994330.287999991328 29000000.001999970526 27869999.988000001758 3959384.095999956131 60345.117640099 2024-02-05T02:49:24.104531+00:00 19994330.289999991655 29000000.041000008583 27870000.002000000328 3960868.951000034809 60345.117651670 2024-02-05T02:49:25.104294+00:00 19994330.284000009298 28999999.968999978155 27870000.055999990553 3958001.065999985207 60345.117663241 2024-02-05T02:49:26.104056+00:00 19994330.285000000149 29000000.011000040919 27869999.925000008196 3958229.893000007141 60345.117674813 2024-02-05T02:49:27.103819+00:00 19994330.284000009298 28999999.977000001818 27870000.012999981642 3961629.041000009049 60345.117686384 2024-02-05T02:49:28.103583+00:00 19994330.285999979824 29000000.022999998182 27870000.048000011593 3959739.013000010978 60345.117697955 2024-02-05T02:49:29.103346+00:00 19994330.287999991328 28999999.990000009537 27869999.984999980778 3962206.013999999035 60345.117709527 2024-02-05T02:49:30.103109+00:00 19994330.287000000477 29000000.041000008583 27870000.004000011832 3960141.907000004780 60345.117721098 2024-02-05T02:49:31.102872+00:00 19994330.288000050932 28999999.960999969393 27870000.032999988645 3964298.156999946106 60345.117732669 2024-02-05T02:49:32.102635+00:00 19994330.282999988645 28999999.996999979019 27869999.925999999046 3962964.905000030994 60345.117744241 2024-02-05T02:49:33.102399+00:00 19994330.287999991328 29000000.042999979109 27870000.124000009149 3960462.018000007141 60345.117755812 2024-02-05T02:49:34.102162+00:00 19994330.284999970347 28999999.932000041008 27869999.925999999046 3961701.923999965191 60345.117767564 2024-02-05T02:49:35.117546+00:00 19994330.283000048250 29000000.008999940008 27869999.956000030041 3961605.951000034809 60345.117778955 2024-02-05T02:49:36.101688+00:00 19994330.287000000477 29000000.017999999225 27870000.017999950796 3959439.085999966133 60345.117790707 2024-02-05T02:49:37.117073+00:00 19994330.287000000477 28999999.970000009984 27870000.015000049025 3955285.022000014782 60345.117802097 2024-02-05T02:49:38.101214+00:00 19994330.289999961853 29000000.001999989152 27870000.018999990076 3960028.977999985218 60345.117813849 2024-02-05T02:49:39.116598+00:00 19994330.285000029951 29000000.032000008970 27869999.958000000566 3959580.036000012886 60345.117825240 2024-02-05T02:49:40.100741+00:00 19994330.286000009626 28999999.966999989003 27870000.012000020593 3952306.984000027180 60345.117836992 2024-02-05T02:49:41.116124+00:00 19994330.284999970347 29000000.055999990553 27870000.038999918848 3955785.013999999035 60345.117848383 2024-02-05T02:49:42.100267+00:00 19994330.284999970347 28999999.959000021219 27869999.925999999046 3960125.056999980938 60345.117860135 2024-02-05T02:49:43.115651+00:00 19994330.287000060081 28999999.984000001103 27870000.028000000864 3957246.994000018109 60345.117871525 2024-02-05T02:49:44.099792+00:00 19994330.282999988645 29000000.013000011444 27870000.055999990553 3958692.963999987114 60345.117883278 2024-02-05T02:49:45.115176+00:00 19994330.291999939829 29000000.006999969482 27869999.996000051498 3958793.055999993812 60345.117894668 2024-02-05T02:49:46.099320+00:00 19994330.286000009626 28999999.984000030905 27869999.952000018209 3956579.922999978065 60345.117906420 2024-02-05T02:49:47.114704+00:00 19994330.285000089556 29000000.047999981791 27870000.018999930471 3959477.032000004780 60345.117917811 2024-02-05T02:49:48.098845+00:00 19994330.284999970347 28999999.977000001818 27869999.979000091553 3962561.924000024796 60345.117929563 2024-02-05T02:49:49.114230+00:00 19994330.284999970347 29000000.012000020593 27870000.037999991328 3958943.101999998093 60345.117940953 2024-02-05T02:49:50.098371+00:00 19994330.289000030607 28999999.991000000387 27870000.010999921709 3958904.925999999046 60345.117952705 2024-02-05T02:49:51.113756+00:00 19994330.282999988645 29000000.015999969095 27869999.974000100046 3958057.949999988079 60345.117964096 2024-02-05T02:49:52.097898+00:00 19994330.291000008583 28999999.991000000387 27869999.993999961764 3960442.055000007153 60345.117975848 2024-02-05T02:49:53.113282+00:00 19994330.286000009626 28999999.999000009149 27869999.967999938875 3957901.939999998081 60345.117987239 2024-02-05T02:49:54.097423+00:00 19994330.286999940872 28999999.998999949545 27870000.086000081152 3959966.065999985207 60345.117998991 2024-02-05T02:49:55.112808+00:00 19994330.281000021845 28999999.988000039011 27869999.924000021070 3964098.031000018120 60345.118010562 2024-02-05T02:49:56.112570+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3957256.032999991905 60345.118022134 2024-02-05T02:49:57.112334+00:00 19994330.287999991328 29000000.014999989420 27870000.041999939829 3956717.939999998081 60345.118033705 2024-02-05T02:49:58.112098+00:00 19994330.282999988645 29000000.024999979883 27870000.075999978930 3958498.027999997139 60345.118045276 2024-02-05T02:49:59.111861+00:00 19994330.291000008583 28999999.978000041097 27869999.892000079155 3957109.958999990951 60345.118056848 2024-02-05T02:50:00.111623+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3958120.035000026226 60345.118068419 2024-02-05T02:50:01.111386+00:00 19994330.286000009626 28999999.991999980062 27869999.975000001490 3955279.957000017166 60345.118079990 2024-02-05T02:50:02.111149+00:00 19994330.281999949366 28999999.999000068754 27869999.988000009209 3959320.023999989033 60345.118091561 2024-02-05T02:50:03.110916+00:00 19994330.286000009626 28999999.978999968618 27870000.004999998957 3957032.973999977112 60345.118103133 2024-02-05T02:50:04.110677+00:00 19994330.287999991328 29000000.026999950409 27869999.964999999851 3952439.020000040997 60345.118114704 2024-02-05T02:50:05.110439+00:00 19994330.284000039101 29000000.014000058174 27870000.097999989986 3957934.044999957085 60345.118126275 2024-02-05T02:50:06.110202+00:00 19994330.291000008583 28999999.992999911308 27869999.950000021607 3955533.937000035774 60345.118137847 2024-02-05T02:50:07.109964+00:00 19994330.281999949366 28999999.985000010580 27870000.017999980599 3957859.038999975193 60345.118149418 2024-02-05T02:50:08.109728+00:00 19994330.287000060081 29000000.003000020981 27869999.993000000715 3962746.000000000000 60345.118160808 2024-02-05T02:50:09.093870+00:00 19994330.286000009626 29000000.011999960989 27870000.026999980211 3957985.120999991894 60345.118172561 2024-02-05T02:50:10.109254+00:00 19994330.291000001132 28999999.991000059992 27869999.967000011355 3956997.879000008106 60345.118183951 2024-02-05T02:50:11.093395+00:00 19994330.280000001192 28999999.963000059128 27869999.984000030905 3955524.955999969970 60345.118195703 2024-02-05T02:50:12.108779+00:00 19994330.289999999106 28999999.998999949545 27870000.046000000089 3960423.035000085831 60345.118207094 2024-02-05T02:50:13.092923+00:00 19994330.285999998450 29000000.032999999821 27869999.935999989510 3960473.002999901772 60345.118218846 2024-02-05T02:50:14.108307+00:00 19994330.283999990672 28999999.953999999911 27870000.013999998569 3958345.020000100136 60345.118230237 2024-02-05T02:50:15.092449+00:00 19994330.286000009626 29000000.024000000209 27869999.966000020504 3957206.086999893188 60345.118241989 2024-02-05T02:50:16.107833+00:00 19994330.285999979824 28999999.997999999672 27870000.078999999911 3957452.910000085831 60345.118253379 2024-02-05T02:50:17.091975+00:00 19994330.287000000477 29000000.019000008702 27870000.023999989033 3957117.931999921799 60345.118265131 2024-02-05T02:50:18.107360+00:00 19994330.285000000149 28999999.996999979019 27869999.938000019640 3958065.055999993812 60345.118276703 2024-02-05T02:50:19.107123+00:00 19994330.287000000477 28999999.969999998808 27870000.009999930859 3955298.061000109185 60345.118288274 2024-02-05T02:50:20.106885+00:00 19994330.290000021458 29000000.033000018448 27870000.068000078201 3958983.864999889862 60345.118299846 2024-02-05T02:50:21.106649+00:00 19994330.285000000149 29000000.022000011057 27869999.975999951363 3958829.086000084877 60345.118311417 2024-02-05T02:50:22.106411+00:00 19994330.285000000149 28999999.997999969870 27869999.953999999911 3957506.947000027169 60345.118322988 2024-02-05T02:50:23.106175+00:00 19994330.285000000149 28999999.960000038147 27870000.009000059217 3958364.995999931823 60345.118334560 2024-02-05T02:50:24.105938+00:00 19994330.283999979496 29000000.062999960035 27870000.034999970347 3959218.042999982834 60345.118346131 2024-02-05T02:50:25.105702+00:00 19994330.288000050932 29000000.005999978632 27869999.978999968618 3958500.947000027169 60345.118357702 2024-02-05T02:50:26.105463+00:00 19994330.282999988645 28999999.974000040442 27870000.021999958903 3959775.006000041962 60345.118369273 2024-02-05T02:50:27.105227+00:00 19994330.289999961853 28999999.992999970913 27869999.934000018984 3957146.987999916077 60345.118380845 2024-02-05T02:50:28.104991+00:00 19994330.286000009626 28999999.995000001043 27870000.082000020891 3957619.109000086784 60345.118392416 2024-02-05T02:50:29.104753+00:00 19994330.287999991328 28999999.985000010580 27869999.981000069529 3959118.957999945153 60345.118403987 2024-02-05T02:50:30.104517+00:00 19994330.285000029951 29000000.020000040531 27869999.959999918938 3955991.000000000000 60345.118415559 2024-02-05T02:50:31.104279+00:00 19994330.283999979496 28999999.971999999136 27869999.927000049502 3957479.044999957085 60345.118427130 2024-02-05T02:50:32.104042+00:00 19994330.287000000477 29000000.048999909312 27870000.059000018984 3957900.913000106812 60345.118438702 2024-02-05T02:50:33.103806+00:00 19994330.284000039101 28999999.989000078291 27870000.039999961853 3955861.972000002861 60345.118450273 2024-02-05T02:50:34.103568+00:00 19994330.288999971002 28999999.988999959081 27870000.031000021845 3956080.103999971878 60345.118461844 2024-02-05T02:50:35.103332+00:00 19994330.286000009626 29000000.006000038236 27869999.963000059128 3958846.941999911796 60345.118473415 2024-02-05T02:50:36.103095+00:00 19994330.286999940872 28999999.971999999136 27869999.937999960035 3959930.041000009049 60345.118484987 2024-02-05T02:50:37.102858+00:00 19994330.286000009626 29000000.019999980927 27870000.069000009447 3959052.972000002861 60345.118496558 2024-02-05T02:50:38.102621+00:00 19994330.280000090599 28999999.993000030518 27869999.990000009537 3955501.978000044823 60345.118508129 2024-02-05T02:50:39.102385+00:00 19994330.289999961853 28999999.975999951363 27870000.002000000328 3956655.024999976158 60345.118519701 2024-02-05T02:50:40.102147+00:00 19994330.286000009626 29000000.026999950409 27869999.944000009447 3960368.921000003815 60345.118531272 2024-02-05T02:50:41.101910+00:00 19994330.288999918848 29000000.004999998957 27870000.013999998569 3959630.101000071038 60345.118543024 2024-02-05T02:50:42.117295+00:00 19994330.286000009626 28999999.992000099272 27870000.067999999970 3953130.960999966133 60345.118554415 2024-02-05T02:50:43.101437+00:00 19994330.287000060081 29000000.020999908447 27870000.014999989420 3958356.952999948990 60345.118566167 2024-02-05T02:50:44.116821+00:00 19994330.281999949366 28999999.957000020891 27869999.931000020355 3957949.064000010025 60345.118577558 2024-02-05T02:50:45.100963+00:00 19994330.282999988645 28999999.986000061035 27869999.986999988556 3961455.986000061035 60345.118589310 2024-02-05T02:50:46.116347+00:00 19994330.290000081062 29000000.031000021845 27870000.042999979109 3959730.018000007141 60345.118600700 2024-02-05T02:50:47.100490+00:00 19994330.287999991328 29000000.025999899954 27870000.040000021458 3955855.929999948014 60345.118612452 2024-02-05T02:50:48.115874+00:00 19994330.284999970347 28999999.971000079066 27869999.916999999434 3958697.034000039101 60345.118623843 2024-02-05T02:50:49.100016+00:00 19994330.287999991328 29000000.028000000864 27870000.024999979883 3958425.939000010025 60345.118635595 2024-02-05T02:50:50.115399+00:00 19994330.284999970347 28999999.977000001818 27870000.047000050545 3962824.120999931823 60345.118646985 2024-02-05T02:50:51.099541+00:00 19994330.287000060081 29000000.018000010401 27869999.944999989122 3960270.125000000000 60345.118658737 2024-02-05T02:50:52.114926+00:00 19994330.282999988645 28999999.978999990970 27870000.069999989122 3957500.889000058174 60345.118670128 2024-02-05T02:50:53.099067+00:00 19994330.286000009626 29000000.007000010461 27869999.911000009626 3963251.977999926079 60345.118681880 2024-02-05T02:50:54.114452+00:00 19994330.289000030607 29000000.013999998569 27870000.024999979883 3958649.974000095855 60345.118693271 2024-02-05T02:50:55.098594+00:00 19994330.287999991328 28999999.977999988943 27869999.941999968141 3957805.995999931823 60345.118705023 2024-02-05T02:50:56.113979+00:00 19994330.283999919891 28999999.995000001043 27870000.094000041485 3960535.899000049103 60345.118716413 2024-02-05T02:50:57.098120+00:00 19994330.287000060081 29000000.002000000328 27870000.004999998957 3958829.066999911796 60345.118728166 2024-02-05T02:50:58.113505+00:00 19994330.282999988645 29000000.014999989420 27870000.003000020981 3958448.006000041962 60345.118739556 2024-02-05T02:50:59.097647+00:00 19994330.286999940872 28999999.958999991417 27869999.963999990374 3957767.953999996185 60345.118751308 2024-02-05T02:51:00.113031+00:00 19994330.286000009626 29000000.033000048250 27870000.029999971390 3956076.057999968994 60345.118762699 2024-02-05T02:51:01.097172+00:00 19994330.282999988645 28999999.969999969006 27869999.940999981016 3962228.925000071991 60345.118774451 2024-02-05T02:51:02.112556+00:00 19994330.290000081062 29000000.044000029564 27870000.082000020891 3961664.072999954224 60345.118786022 2024-02-05T02:51:03.112320+00:00 19994330.288999918848 28999999.974999960512 27869999.991000059992 3961644.981999992859 60345.118797594 2024-02-05T02:51:04.112083+00:00 19994330.285000000149 29000000.027000010014 27869999.919999960810 3961891.014000058174 60345.118809165 2024-02-05T02:51:05.111847+00:00 19994330.285999998450 28999999.995000001043 27870000.069000009447 3954002.052999972831 60345.118820736 2024-02-05T02:51:06.111609+00:00 19994330.284000001848 28999999.973999980837 27869999.942999958992 3957500.922000051010 60345.118832307 2024-02-05T02:51:07.111372+00:00 19994330.283999990672 29000000.045000020415 27869999.983000040054 3961215.056999921799 60345.118843879 2024-02-05T02:51:08.111136+00:00 19994330.289000000805 28999999.980000019073 27869999.993000030518 3956905.901000022888 60345.118855450 2024-02-05T02:51:09.110899+00:00 19994330.287999998778 28999999.967000011355 27870000.036999940872 3957840.029000043869 60345.118866841 2024-02-05T02:51:10.095041+00:00 19994330.285000000149 29000000.018000010401 27869999.975000020117 3957353.152999997139 60345.118878593 2024-02-05T02:51:11.110425+00:00 19994330.286000009626 28999999.975000020117 27870000.052000049502 3960231.929000020027 60345.118889983 2024-02-05T02:51:12.094566+00:00 19994330.287000000477 29000000.026999950409 27870000.020999908447 3960631.065999985207 60345.118901736 2024-02-05T02:51:13.109951+00:00 19994330.285000000149 29000000.016999959946 27869999.955000039190 3956480.776999949943 60345.118913126 2024-02-05T02:51:14.094092+00:00 19994330.285999979824 29000000.001000050455 27869999.965000029653 3958101.111000061035 60345.118924878 2024-02-05T02:51:15.109477+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3958586.945999979973 60345.118936269 2024-02-05T02:51:16.093618+00:00 19994330.284999970347 29000000.014999989420 27870000.044000029564 3956560.061999917030 60345.118948021 2024-02-05T02:51:17.109003+00:00 19994330.289000030607 28999999.981999989599 27869999.949000000954 3963960.976000071038 60345.118959412 2024-02-05T02:51:18.093144+00:00 19994330.282999988645 29000000.036000009626 27870000.056000001729 3958447.995999931823 60345.118971163 2024-02-05T02:51:19.108530+00:00 19994330.287000000477 28999999.973999980837 27870000.015999998897 3958214.014000058174 60345.118982554 2024-02-05T02:51:20.092671+00:00 19994330.285000029951 28999999.962000008672 27869999.984999999404 3961840.008000016212 60345.118994306 2024-02-05T02:51:21.108056+00:00 19994330.287999991328 29000000.021999958903 27869999.958000000566 3955383.015999913216 60345.119005697 2024-02-05T02:51:22.092197+00:00 19994330.284999970347 29000000.021000031382 27870000.035999979824 3960796.952000021935 60345.119017449 2024-02-05T02:51:23.107582+00:00 19994330.286000009626 28999999.973000049591 27869999.937000010163 3958685.093999981880 60345.119028839 2024-02-05T02:51:24.091723+00:00 19994330.287000000477 29000000.036000009626 27870000.080000009388 3960735.827000021935 60345.119040592 2024-02-05T02:51:25.107109+00:00 19994330.286000009626 29000000.000999931246 27870000.016999989748 3958207.142000079155 60345.119052163 2024-02-05T02:51:26.106872+00:00 19994330.286000009626 28999999.990000009537 27870000.020000010729 3960770.965999960899 60345.119063734 2024-02-05T02:51:27.106634+00:00 19994330.285999950022 29000000.000000000000 27869999.917999979109 3957441.016000031959 60345.119075306 2024-02-05T02:51:28.106397+00:00 19994330.284000039101 28999999.975999999791 27870000.060999989510 3960961.992999910843 60345.119086877 2024-02-05T02:51:29.106161+00:00 19994330.284999970347 29000000.024999991059 27869999.979000028223 3955805.072000027169 60345.119098448 2024-02-05T02:51:30.105924+00:00 19994330.291999999434 28999999.978999998420 27869999.979999959469 3955431.040000081062 60345.119110019 2024-02-05T02:51:31.105687+00:00 19994330.284999970347 29000000.003999989480 27870000.070000048727 3959367.762999891769 60345.119121591 2024-02-05T02:51:32.105449+00:00 19994330.287000060081 29000000.006999999285 27870000.000000000000 3960815.125000000000 60345.119133162 2024-02-05T02:51:33.105211+00:00 19994330.284000039101 29000000.003000020981 27869999.937999960035 3957978.992000102997 60345.119144734 2024-02-05T02:51:34.104976+00:00 19994330.286999940872 28999999.977000001818 27869999.998000029474 3959753.106999992859 60345.119156305 2024-02-05T02:51:35.104739+00:00 19994330.284000039101 29000000.019999980927 27870000.034999970347 3957929.879999995232 60345.119167876 2024-02-05T02:51:36.104502+00:00 19994330.289000030607 28999999.997000038624 27870000.000999990851 3960567.066999911796 60345.119179448 2024-02-05T02:51:37.104265+00:00 19994330.285999890417 29000000.018999990076 27869999.953999999911 3959739.027999997139 60345.119191019 2024-02-05T02:51:38.104028+00:00 19994330.284000039101 28999999.984999950975 27870000.012000080198 3960420.929000020027 60345.119202590 2024-02-05T02:51:39.103792+00:00 19994330.287000060081 28999999.970000028610 27869999.923999909312 3959680.999000072014 60345.119214161 2024-02-05T02:51:40.103555+00:00 19994330.285999890417 29000000.036000009626 27870000.090000029653 3962509.972000002861 60345.119225733 2024-02-05T02:51:41.103317+00:00 19994330.286000009626 28999999.969999969006 27870000.001999970526 3958459.963999987114 60345.119237304 2024-02-05T02:51:42.103081+00:00 19994330.285000089556 29000000.037000000477 27869999.970000028610 3960459.990999937057 60345.119248875 2024-02-05T02:51:43.102844+00:00 19994330.286999940872 28999999.953999999911 27869999.953000068665 3958288.058000088204 60345.119260447 2024-02-05T02:51:44.102607+00:00 19994330.287000060081 29000000.042999979109 27870000.058999899775 3961484.984999895096 60345.119272018 2024-02-05T02:51:45.102370+00:00 19994330.283999919891 28999999.981000069529 27870000.015000101179 3962036.978000044823 60345.119283590 2024-02-05T02:51:46.102133+00:00 19994330.290000081062 29000000.021999958903 27870000.051999930292 3964256.077999948990 60345.119295342 2024-02-05T02:51:47.117518+00:00 19994330.289999961853 28999999.971999999136 27869999.985000010580 3961743.882000089157 60345.119306732 2024-02-05T02:51:48.101659+00:00 19994330.281999949366 29000000.006999969482 27869999.962000008672 3955402.080999969970 60345.119318484 2024-02-05T02:51:49.117044+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3961435.996000051033 60345.119329875 2024-02-05T02:51:50.101185+00:00 19994330.284999970347 28999999.973000049591 27869999.949000000954 3957091.967999935150 60345.119341627 2024-02-05T02:51:51.116570+00:00 19994330.290000081062 29000000.049999948591 27869999.965000029653 3959093.093999981880 60345.119353018 2024-02-05T02:51:52.100712+00:00 19994330.286000009626 28999999.991999980062 27870000.095999959856 3957002.866000055801 60345.119364770 2024-02-05T02:51:53.116096+00:00 19994330.283999919891 28999999.999000068754 27869999.986999988556 3956462.105000019073 60345.119376160 2024-02-05T02:51:54.100238+00:00 19994330.286000009626 29000000.019999980927 27869999.983999971300 3956980.015999913216 60345.119387913 2024-02-05T02:51:55.115622+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3959668.939000010025 60345.119399303 2024-02-05T02:51:56.099764+00:00 19994330.284999970347 28999999.983999971300 27870000.061999998987 3957462.041000009049 60345.119411055 2024-02-05T02:51:57.115149+00:00 19994330.285000089556 29000000.025000099093 27869999.925000000745 3953923.955999969970 60345.119422446 2024-02-05T02:51:58.099290+00:00 19994330.289999999106 29000000.001999970526 27870000.046999990940 3955148.022000073921 60345.119434197 2024-02-05T02:51:59.114674+00:00 19994330.287000000477 29000000.000000000000 27869999.969000011683 3952497.013000010978 60345.119445588 2024-02-05T02:52:00.098817+00:00 19994330.285000000149 28999999.970000028610 27869999.962999980897 3959874.963999987114 60345.119457340 2024-02-05T02:52:01.114201+00:00 19994330.287000000477 29000000.019999980927 27870000.083000000566 3961964.034999967087 60345.119468731 2024-02-05T02:52:02.098343+00:00 19994330.285000011325 28999999.988999959081 27869999.988999988884 3963619.047999978065 60345.119480483 2024-02-05T02:52:03.113727+00:00 19994330.282999988645 28999999.981999989599 27869999.964999999851 3955305.996000051033 60345.119491873 2024-02-05T02:52:04.097869+00:00 19994330.289999991655 29000000.022999998182 27870000.019000019878 3960589.944000006188 60345.119503626 2024-02-05T02:52:05.113253+00:00 19994330.285000000149 28999999.977000001818 27870000.000999961048 3959114.981999992859 60345.119515016 2024-02-05T02:52:06.097395+00:00 19994330.288000021130 29000000.006999999285 27870000.033000048250 3958542.993000030983 60345.119526587 2024-02-05T02:52:07.097159+00:00 19994330.285999979824 29000000.008999999613 27869999.932999968529 3954334.959999918938 60345.119538159 2024-02-05T02:52:08.096922+00:00 19994330.285000029951 28999999.981999989599 27870000.042999979109 3955512.101000071038 60345.119549730 2024-02-05T02:52:09.096684+00:00 19994330.282999988645 28999999.994000021368 27869999.940000001341 3955590.018000007141 60345.119561482 2024-02-05T02:52:10.112069+00:00 19994330.288999971002 29000000.005999978632 27870000.034000039101 3958479.032999991905 60345.119572873 2024-02-05T02:52:11.096211+00:00 19994330.284000039101 29000000.024000018835 27869999.940000001341 3959861.848999977112 60345.119584625 2024-02-05T02:52:12.111595+00:00 19994330.288999971002 28999999.986999988556 27870000.051999989897 3960006.092000008095 60345.119596016 2024-02-05T02:52:13.095737+00:00 19994330.287000000477 29000000.022000011057 27870000.033999979496 3960267.006999969017 60345.119607768 2024-02-05T02:52:14.111121+00:00 19994330.285000029951 28999999.977000001818 27870000.037000000477 3959866.965999960899 60345.119619158 2024-02-05T02:52:15.095263+00:00 19994330.288999971002 29000000.006999969482 27869999.935999989510 3956492.037999988068 60345.119630910 2024-02-05T02:52:16.110647+00:00 19994330.282000008970 28999999.986999988556 27869999.955000039190 3959369.951000093948 60345.119642301 2024-02-05T02:52:17.094789+00:00 19994330.283999979496 29000000.034000039101 27870000.031999949366 3959003.925999999046 60345.119654053 2024-02-05T02:52:18.110174+00:00 19994330.285000029951 28999999.940999981016 27870000.019000049680 3959184.163999915123 60345.119665443 2024-02-05T02:52:19.094316+00:00 19994330.290000021458 29000000.018000010401 27869999.983000040054 3960875.907000064850 60345.119677195 2024-02-05T02:52:20.109700+00:00 19994330.287999991328 28999999.999000009149 27870000.023999929428 3955203.036999940872 60345.119688586 2024-02-05T02:52:21.093841+00:00 19994330.285999950022 29000000.065000001341 27869999.967000011355 3956228.979000092018 60345.119700338 2024-02-05T02:52:22.109226+00:00 19994330.286000009626 28999999.953999999911 27869999.996000051498 3958478.029999970924 60345.119711729 2024-02-05T02:52:23.093368+00:00 19994330.283000048250 29000000.018999930471 27870000.014999989420 3959462.980999947060 60345.119723481 2024-02-05T02:52:24.108752+00:00 19994330.283999919891 28999999.987000111490 27869999.998999949545 3958778.032000064850 60345.119734871 2024-02-05T02:52:25.092894+00:00 19994330.287000060081 29000000.003999948502 27870000.004000071436 3953223.929000020027 60345.119746624 2024-02-05T02:52:26.108279+00:00 19994330.286999940872 28999999.963999990374 27869999.978999968618 3955175.046999930870 60345.119758014 2024-02-05T02:52:27.092420+00:00 19994330.287999991328 29000000.072000030428 27870000.037999991328 3960464.029999999795 60345.119769766 2024-02-05T02:52:28.107805+00:00 19994330.288000110537 29000000.001999970526 27869999.952999949455 3952179.907000001054 60345.119781157 2024-02-05T02:52:29.091946+00:00 19994330.282999988645 28999999.950000051409 27870000.047000050545 3957787.067999999970 60345.119792909 2024-02-05T02:52:30.107331+00:00 19994330.284999970347 28999999.992999911308 27869999.950999978930 3957766.919999998063 60345.119804480 2024-02-05T02:52:31.107094+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3957145.010999999940 60345.119816052 2024-02-05T02:52:32.106857+00:00 19994330.286999940872 29000000.018000010401 27869999.986999988556 3958733.973000001162 60345.119827623 2024-02-05T02:52:33.106620+00:00 19994330.284000039101 28999999.990000009537 27869999.955000039190 3962447.096999999136 60345.119839194 2024-02-05T02:52:34.106384+00:00 19994330.289999961853 29000000.022000070661 27870000.041000008583 3953894.971000005025 60345.119850765 2024-02-05T02:52:35.106146+00:00 19994330.285000089556 28999999.967999938875 27870000.017000000924 3956281.948999993969 60345.119862337 2024-02-05T02:52:36.105909+00:00 19994330.287999991328 29000000.014000058174 27870000.012000009418 3958043.124000004958 60345.119873908 2024-02-05T02:52:37.105672+00:00 19994330.283999919891 29000000.009999990463 27869999.954999998212 3958388.976999998093 60345.119885480 2024-02-05T02:52:38.105436+00:00 19994330.287999991328 28999999.977999929339 27869999.994999989867 3957534.001000002027 60345.119897051 2024-02-05T02:52:39.105199+00:00 19994330.285000089556 29000000.003000020981 27870000.076000008732 3956879.933999999892 60345.119908622 2024-02-05T02:52:40.104962+00:00 19994330.286999940872 29000000.035000089556 27870000.018000010401 3957011.983999996912 60345.119920194 2024-02-05T02:52:41.104725+00:00 19994330.287000060081 29000000.002999998629 27869999.981000009924 3958916.069999999832 60345.119931765 2024-02-05T02:52:42.104488+00:00 19994330.286000009626 28999999.993000000715 27869999.950999978930 3957466.972000002861 60345.119943336 2024-02-05T02:52:43.104251+00:00 19994330.285999890417 28999999.954999998212 27869999.990000009537 3960057.063999996055 60345.119954907 2024-02-05T02:52:44.104014+00:00 19994330.285000089556 29000000.028000000864 27869999.968999978155 3958907.908000006806 60345.119966479 2024-02-05T02:52:45.103777+00:00 19994330.286999940872 29000000.010000020266 27870000.049000021070 3962715.000000000000 60345.119978050 2024-02-05T02:52:46.103541+00:00 19994330.282999988645 29000000.021000001580 27869999.990000009537 3961192.053999990225 60345.119989621 2024-02-05T02:52:47.103303+00:00 19994330.285000089556 28999999.920999970287 27869999.936999980360 3960386.998000010848 60345.120001193 2024-02-05T02:52:48.103066+00:00 19994330.289999961853 29000000.046000000089 27870000.039000030607 3955502.979999988806 60345.120012764 2024-02-05T02:52:49.102830+00:00 19994330.284000039101 28999999.984000030905 27870000.005999978632 3957792.134000002872 60345.120024336 2024-02-05T02:52:50.102593+00:00 19994330.291000008583 29000000.037999991328 27870000.050999999046 3957925.830999999773 60345.120035907 2024-02-05T02:52:51.102356+00:00 19994330.282999999821 28999999.981000009924 27870000.024999979883 3958176.067000002135 60345.120047478 2024-02-05T02:52:52.102119+00:00 19994330.285000000149 28999999.979999959469 27869999.971999999136 3952204.935000001919 60345.120059050 2024-02-05T02:52:53.101882+00:00 19994330.285999998450 29000000.006000038236 27870000.037000060081 3958007.962999999989 60345.120070802 2024-02-05T02:52:54.117266+00:00 19994330.287000000477 28999999.990000009537 27869999.960999969393 3958616.998999997973 60345.120082192 2024-02-05T02:52:55.101409+00:00 19994330.287999998778 28999999.975999951363 27870000.019999980927 3956024.096000000834 60345.120093944 2024-02-05T02:52:56.116792+00:00 19994330.285000000149 29000000.029000040144 27869999.934000018984 3956107.984999998938 60345.120105335 2024-02-05T02:52:57.100932+00:00 19994330.290000010282 29000000.041999999434 27870000.054000020027 3959076.951999992132 60345.120117087 2024-02-05T02:52:58.116319+00:00 19994330.280000001192 28999999.965999960899 27869999.978999968618 3960940.067000002135 60345.120128477 2024-02-05T02:52:59.100460+00:00 19994330.287999991328 29000000.013000071049 27869999.993999961764 3961374.957000001799 60345.120140230 2024-02-05T02:53:00.115846+00:00 19994330.286000009626 28999999.995000001043 27869999.984000090510 3958188.055999993812 60345.120151620 2024-02-05T02:53:01.099987+00:00 19994330.285000000149 29000000.000999931246 27870000.060999989510 3959132.010000019800 60345.120163372 2024-02-05T02:53:02.115371+00:00 19994330.287999991328 29000000.014999989420 27869999.957999940962 3957824.019999980927 60345.120174763 2024-02-05T02:53:03.099513+00:00 19994330.286000009626 28999999.975000020117 27869999.995000001043 3957647.904000014067 60345.120186334 2024-02-05T02:53:04.099276+00:00 19994330.282999988645 29000000.014000058174 27870000.034999970347 3959054.028999983799 60345.120197906 2024-02-05T02:53:05.099040+00:00 19994330.288999971002 28999999.949000000954 27869999.999000068754 3959981.122000008821 60345.120209477 2024-02-05T02:53:06.098803+00:00 19994330.284000039101 29000000.018000010401 27869999.981999989599 3961351.905999987852 60345.120221048 2024-02-05T02:53:07.098565+00:00 19994330.286000009626 29000000.013999938965 27869999.939999941736 3961494.015000015032 60345.120232619 2024-02-05T02:53:08.098329+00:00 19994330.287999991328 29000000.009999990463 27870000.066000100225 3958750.939999998081 60345.120244191 2024-02-05T02:53:09.098092+00:00 19994330.284999970347 29000000.024999979883 27870000.008999940008 3961496.083000003826 60345.120255762 2024-02-05T02:53:10.097855+00:00 19994330.288000050932 28999999.979000091553 27870000.022999998182 3957643.884000002872 60345.120267333 2024-02-05T02:53:11.097618+00:00 19994330.284999970347 29000000.004999998957 27869999.939000010490 3958198.966999977827 60345.120278905 2024-02-05T02:53:12.097381+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3959105.060000001919 60345.120290476 2024-02-05T02:53:13.097144+00:00 19994330.287000000477 28999999.985999941826 27870000.013000000268 3960791.041000009049 60345.120302048 2024-02-05T02:53:14.096907+00:00 19994330.283999979496 29000000.021000031382 27870000.002999998629 3961452.050999999046 60345.120313800 2024-02-05T02:53:15.112291+00:00 19994330.287999991328 28999999.978999968618 27869999.991000000387 3960530.881000012159 60345.120325190 2024-02-05T02:53:16.096434+00:00 19994330.287000000477 28999999.993000030518 27869999.971999999136 3960746.044000000227 60345.120336942 2024-02-05T02:53:17.111817+00:00 19994330.286000009626 28999999.990999940783 27870000.045999988914 3955728.969999998808 60345.120348333 2024-02-05T02:53:18.095959+00:00 19994330.286000009626 29000000.026999998838 27869999.923999991268 3957398.027999997139 60345.120360085 2024-02-05T02:53:19.111344+00:00 19994330.286000009626 28999999.973999999464 27869999.997000008821 3960163.034000008833 60345.120371475 2024-02-05T02:53:20.095485+00:00 19994330.286000009626 29000000.002000000328 27870000.011999990791 3961288.933999984991 60345.120383228 2024-02-05T02:53:21.110871+00:00 19994330.282999988645 29000000.009999990463 27870000.031000021845 3959733.014999986161 60345.120394618 2024-02-05T02:53:22.095012+00:00 19994330.289000030607 28999999.971000000834 27870000.002999991179 3962712.058000028133 60345.120406371 2024-02-05T02:53:23.110396+00:00 19994330.286999940872 29000000.062999989837 27869999.999000009149 3959143.945999979973 60345.120417761 2024-02-05T02:53:24.094538+00:00 19994330.284999970347 28999999.978000018746 27870000.048999968916 3960140.995999991894 60345.120429513 2024-02-05T02:53:25.109923+00:00 19994330.289000030607 28999999.972999989986 27869999.911000009626 3960417.033000022173 60345.120440904 2024-02-05T02:53:26.094065+00:00 19994330.284000039101 28999999.996000021696 27870000.092000011355 3961011.998999983072 60345.120452655 2024-02-05T02:53:27.109449+00:00 19994330.286999940872 29000000.034999970347 27869999.929000020027 3963359.047000021208 60345.120464046 2024-02-05T02:53:28.093591+00:00 19994330.282999988645 28999999.983000040054 27869999.990000009537 3961543.972999989986 60345.120475798 2024-02-05T02:53:29.108976+00:00 19994330.287000060081 28999999.995000001043 27870000.016999959946 3963838.895999997854 60345.120487189 2024-02-05T02:53:30.093117+00:00 19994330.286999940872 29000000.010999981314 27870000.065000001341 3961474.032000004780 60345.120498941 2024-02-05T02:53:31.108501+00:00 19994330.286000009626 28999999.967999991030 27869999.893000070006 3962347.055999993812 60345.120510331 2024-02-05T02:53:32.092643+00:00 19994330.289999961853 29000000.027000010014 27870000.070999979973 3963169.995999991894 60345.120522084 2024-02-05T02:53:33.108027+00:00 19994330.286000009626 28999999.992999970913 27869999.975000020117 3962751.006000012159 60345.120533474 2024-02-05T02:53:34.092169+00:00 19994330.282000061125 28999999.994000021368 27870000.003999948502 3962830.026999980211 60345.120545226 2024-02-05T02:53:35.107554+00:00 19994330.283999919891 29000000.017000019550 27869999.985000010580 3958664.930999993812 60345.120556617 2024-02-05T02:53:36.091695+00:00 19994330.287000060081 29000000.016999959946 27870000.069999929518 3958315.996000051033 60345.120568369 2024-02-05T02:53:37.107079+00:00 19994330.287999991328 28999999.970000028610 27869999.937000039965 3962593.007999957073 60345.120579940 2024-02-05T02:53:38.106843+00:00 19994330.284000039101 28999999.990000009537 27870000.028000000864 3964956.975000023842 60345.120591511 2024-02-05T02:53:39.106607+00:00 19994330.291000008583 28999999.990000009537 27869999.976000070572 3963415.027999997139 60345.120603083 2024-02-05T02:53:40.106369+00:00 19994330.286000009626 29000000.042999979109 27869999.977999929339 3960669.050999999046 60345.120614654 2024-02-05T02:53:41.106132+00:00 19994330.282999988645 28999999.953999999911 27870000.077000018209 3960692.889999986161 60345.120626226 2024-02-05T02:53:42.105895+00:00 19994330.284999970347 29000000.059999939054 27869999.952999949455 3960538.099000037182 60345.120637797 2024-02-05T02:53:43.105658+00:00 19994330.291000008583 28999999.955000039190 27869999.988000039011 3964040.917999982834 60345.120649369 2024-02-05T02:53:44.105421+00:00 19994330.284000039101 29000000.000000000000 27870000.037000060081 3962414.080999969970 60345.120660940 2024-02-05T02:53:45.105184+00:00 19994330.285999998450 29000000.006999969482 27869999.977999929339 3954909.938000022899 60345.120672511 2024-02-05T02:53:46.104947+00:00 19994330.289999999106 29000000.021000031382 27870000.009999990463 3958381.985000013839 60345.120684082 2024-02-05T02:53:47.104710+00:00 19994330.282999988645 28999999.986000061035 27870000.004999998957 3959126.092000008095 60345.120695653 2024-02-05T02:53:48.104474+00:00 19994330.286000009626 28999999.992999911308 27869999.930000070482 3959954.972999989986 60345.120707225 2024-02-05T02:53:49.104237+00:00 19994330.288999989629 29000000.037999991328 27870000.054999951273 3962050.058999956120 60345.120718796 2024-02-05T02:53:50.104000+00:00 19994330.278999999166 28999999.958000060171 27870000.028000000864 3958829.956000030041 60345.120730367 2024-02-05T02:53:51.103763+00:00 19994330.289999991655 29000000.004999998957 27869999.963999990374 3959070.981999992859 60345.120741939 2024-02-05T02:53:52.103526+00:00 19994330.286000009626 29000000.001000050455 27869999.962000001222 3961027.947000027169 60345.120753510 2024-02-05T02:53:53.103289+00:00 19994330.285000000149 29000000.038999918848 27870000.078999999911 3961421.099999963772 60345.120765082 2024-02-05T02:53:54.103052+00:00 19994330.287999991328 28999999.945000048727 27869999.953999999911 3962646.883000016212 60345.120776653 2024-02-05T02:53:55.102815+00:00 19994330.284000009298 29000000.021000001580 27870000.012000009418 3963489.087999999989 60345.120788224 2024-02-05T02:53:56.102578+00:00 19994330.286000009626 29000000.024000000209 27869999.987999990582 3958747.955999969970 60345.120799796 2024-02-05T02:53:57.102342+00:00 19994330.285000000149 28999999.977000009269 27870000.029000010341 3961517.012000023853 60345.120811367 2024-02-05T02:53:58.102105+00:00 19994330.288999971002 29000000.018999990076 27870000.018000010401 3961720.964999973774 60345.120823119 2024-02-05T02:53:59.117489+00:00 19994330.285000029951 28999999.971999999136 27869999.998999979347 3955925.172000051010 60345.120834510 2024-02-05T02:54:00.101630+00:00 19994330.288999971002 28999999.971999999136 27869999.918000008911 3957733.838999987114 60345.120846262 2024-02-05T02:54:01.117015+00:00 19994330.284000039101 29000000.060999989510 27870000.050000008196 3960968.038999975193 60345.120857652 2024-02-05T02:54:02.101159+00:00 19994330.287999991328 28999999.974999990314 27870000.016999959946 3957837.962999999989 60345.120869223 2024-02-05T02:54:03.100921+00:00 19994330.282999988645 28999999.977999988943 27869999.947000030428 3960017.943000019062 60345.120880795 2024-02-05T02:54:04.100683+00:00 19994330.287999991328 29000000.029000040144 27870000.048999968916 3964146.077000021935 60345.120892366 2024-02-05T02:54:05.100447+00:00 19994330.287000000477 28999999.983999971300 27870000.028000060469 3962494.972000002861 60345.120903938 2024-02-05T02:54:06.100209+00:00 19994330.284000039101 29000000.003000020981 27869999.977999988943 3959970.987999976147 60345.120915509 2024-02-05T02:54:07.099973+00:00 19994330.287000000477 29000000.008000019938 27870000.020999971777 3963769.097000002861 60345.120927081 2024-02-05T02:54:08.099736+00:00 19994330.283999979496 29000000.005999978632 27869999.932000041008 3960911.968999981880 60345.120938652 2024-02-05T02:54:09.099499+00:00 19994330.287999991328 28999999.986999988556 27870000.012999951839 3961239.012000023853 60345.120950223 2024-02-05T02:54:10.099262+00:00 19994330.283999979496 29000000.035000029951 27870000.031000081450 3960456.995000004768 60345.120961794 2024-02-05T02:54:11.099025+00:00 19994330.287999991328 28999999.955999970436 27870000.000000000000 3959775.999000012875 60345.120973365 2024-02-05T02:54:12.098789+00:00 19994330.287000060081 29000000.032000008970 27870000.033999919891 3958197.965999960899 60345.120984937 2024-02-05T02:54:13.098552+00:00 19994330.284999970347 28999999.982999980450 27869999.899000048637 3962766.970000029076 60345.120996508 2024-02-05T02:54:14.098314+00:00 19994330.291000008583 29000000.009999990463 27870000.046999931335 3960795.069999992847 60345.121008079 2024-02-05T02:54:15.098077+00:00 19994330.281999949366 28999999.968999978155 27869999.958999991417 3961175.948000013828 60345.121019651 2024-02-05T02:54:16.097841+00:00 19994330.287000060081 29000000.011000040919 27870000.062000039965 3961039.998999952804 60345.121031222 2024-02-05T02:54:17.097603+00:00 19994330.286999940872 28999999.980000019073 27870000.004000071436 3958702.058000028133 60345.121042794 2024-02-05T02:54:18.097367+00:00 19994330.283000111580 29000000.004999998957 27869999.944000009447 3958616.888999999035 60345.121054365 2024-02-05T02:54:19.097130+00:00 19994330.287999991328 29000000.037999991328 27870000.003999948502 3965852.100000023842 60345.121065936 2024-02-05T02:54:20.096893+00:00 19994330.282999988645 28999999.978000041097 27870000.042999979109 3958895.059999942780 60345.121077508 2024-02-05T02:54:21.096656+00:00 19994330.289999961853 28999999.962999939919 27869999.980000019073 3958888.003000020981 60345.121089260 2024-02-05T02:54:22.112042+00:00 19994330.284000039101 29000000.044000029564 27870000.004999998957 3954249.842000008095 60345.121100650 2024-02-05T02:54:23.096181+00:00 19994330.291999939829 28999999.991999980062 27869999.983000040054 3960981.138999999035 60345.121112403 2024-02-05T02:54:24.111567+00:00 19994330.279999971390 28999999.996999979019 27869999.986999988556 3959058.934000014793 60345.121123793 2024-02-05T02:54:25.095708+00:00 19994330.285000089556 28999999.996999979019 27870000.060999989510 3963922.027999997139 60345.121135545 2024-02-05T02:54:26.111093+00:00 19994330.287999991328 29000000.013000011444 27869999.950999978930 3958972.968999981880 60345.121146936 2024-02-05T02:54:27.095235+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3955599.971000016201 60345.121158688 2024-02-05T02:54:28.110619+00:00 19994330.288999918848 28999999.998999949545 27870000.055999990553 3965784.040000020992 60345.121170078 2024-02-05T02:54:29.094761+00:00 19994330.286000009626 28999999.991000059992 27869999.970999959856 3961852.070999979973 60345.121181830 2024-02-05T02:54:30.110145+00:00 19994330.285000089556 29000000.006000038236 27869999.988000001758 3956983.865999997128 60345.121193221 2024-02-05T02:54:31.094287+00:00 19994330.283999919891 28999999.991999980062 27870000.000999998301 3959375.055000007153 60345.121204973 2024-02-05T02:54:32.109671+00:00 19994330.284000039101 29000000.011999998242 27870000.004000000656 3961886.993999958038 60345.121216364 2024-02-05T02:54:33.093813+00:00 19994330.289000030607 28999999.993999999017 27870000.030999999493 3967441.994000018109 60345.121228116 2024-02-05T02:54:34.109198+00:00 19994330.284999970347 29000000.005000010133 27869999.985999990255 3964989.000000000000 60345.121239506 2024-02-05T02:54:35.093340+00:00 19994330.291000008583 29000000.007999990135 27869999.992000009865 3963166.101999998093 60345.121251259 2024-02-05T02:54:36.108724+00:00 19994330.281999949366 28999999.944000009447 27869999.982999980450 3960298.837999999989 60345.121262649 2024-02-05T02:54:37.092865+00:00 19994330.287000060081 29000000.069999989122 27870000.034000009298 3955830.087000011932 60345.121274401 2024-02-05T02:54:38.108250+00:00 19994330.284999970347 28999999.951000008732 27869999.972999989986 3964182.005999981891 60345.121285792 2024-02-05T02:54:39.092392+00:00 19994330.285000000149 29000000.045000020415 27869999.991000000387 3961530.000000000000 60345.121297544 2024-02-05T02:54:40.107777+00:00 19994330.286999989301 28999999.981000009924 27869999.961000028998 3957255.007000029087 60345.121308934 2024-02-05T02:54:41.091918+00:00 19994330.285999998450 28999999.970999959856 27870000.050000008196 3958861.939999938011 60345.121320686 2024-02-05T02:54:42.107302+00:00 19994330.287000000477 29000000.054000020027 27869999.982999980450 3959185.969000101089 60345.121332258 2024-02-05T02:54:43.107065+00:00 19994330.287000000477 28999999.930000010878 27869999.971999999136 3962016.070999979973 60345.121343829 2024-02-05T02:54:44.106830+00:00 19994330.286000009626 29000000.052999969572 27870000.092999991030 3964728.917999982834 60345.121355400 2024-02-05T02:54:45.106591+00:00 19994330.285999979824 28999999.992000039667 27869999.975000020117 3959942.133000016212 60345.121366972 2024-02-05T02:54:46.106355+00:00 19994330.285000000149 29000000.004999998957 27869999.959999978542 3958864.949000000954 60345.121378543 2024-02-05T02:54:47.106118+00:00 19994330.288000021130 28999999.977999988943 27869999.989000018686 3962535.903999925125 60345.121390115 2024-02-05T02:54:48.105881+00:00 19994330.285999979824 29000000.012000020593 27870000.021999958903 3956174.069000006188 60345.121401686 2024-02-05T02:54:49.105644+00:00 19994330.285000000149 28999999.970999959856 27869999.975000020117 3956408.027000070084 60345.121413257 2024-02-05T02:54:50.105407+00:00 19994330.288000021130 29000000.049000021070 27870000.013999938965 3956282.054999948014 60345.121424828 2024-02-05T02:54:51.105170+00:00 19994330.283000018448 28999999.968999978155 27869999.981000069529 3957619.968999981880 60345.121436399 2024-02-05T02:54:52.104933+00:00 19994330.284999970347 29000000.006000038236 27870000.065999981016 3955484.953999996185 60345.121447971 2024-02-05T02:54:53.104697+00:00 19994330.287000000477 28999999.980000019073 27869999.965000029653 3956645.993000030983 60345.121459542 2024-02-05T02:54:54.104461+00:00 19994330.286000009626 29000000.024999979883 27869999.990999940783 3957236.016999959946 60345.121471114 2024-02-05T02:54:55.104222+00:00 19994330.287999991328 29000000.006999969482 27870000.068000078201 3956703.990000010002 60345.121482685 2024-02-05T02:54:56.103986+00:00 19994330.287999991328 29000000.009999990463 27869999.939000010490 3959057.073000072967 60345.121494256 2024-02-05T02:54:57.103749+00:00 19994330.284000039101 28999999.973999980837 27870000.002999901772 3961108.978999971878 60345.121505647 2024-02-05T02:54:58.087891+00:00 19994330.285999950022 29000000.011000040919 27869999.949000000954 3961662.907999991905 60345.121517399 2024-02-05T02:54:59.103276+00:00 19994330.287000000477 29000000.031000021845 27870000.050999999046 3958060.004999995232 60345.121528789 2024-02-05T02:55:00.087417+00:00 19994330.284000039101 28999999.981999989599 27869999.964000109583 3963183.103999971878 60345.121540542 2024-02-05T02:55:01.102801+00:00 19994330.284999970347 28999999.990999940783 27870000.039999961853 3962822.927000045776 60345.121551932 2024-02-05T02:55:02.086943+00:00 19994330.286000009626 29000000.011000040919 27870000.026000019163 3961866.024000049103 60345.121563684 2024-02-05T02:55:03.102328+00:00 19994330.290000021458 28999999.981999989599 27869999.977000001818 3963470.915999888908 60345.121575075 2024-02-05T02:55:04.086471+00:00 19994330.287000000477 28999999.981999989599 27870000.005999919027 3960943.123000026215 60345.121586827 2024-02-05T02:55:05.101854+00:00 19994330.284000039101 29000000.019999980927 27869999.985000010580 3960404.000000000000 60345.121598398 2024-02-05T02:55:06.101617+00:00 19994330.284999970347 28999999.999000068754 27870000.042000059038 3955640.983000040054 60345.121609970 2024-02-05T02:55:07.101380+00:00 19994330.286000009626 29000000.019999980927 27869999.901999950409 3962072.965000032913 60345.121621541 2024-02-05T02:55:08.101143+00:00 19994330.286999940872 28999999.983000040054 27870000.060999989510 3961079.015999913216 60345.121633112 2024-02-05T02:55:09.100906+00:00 19994330.286000009626 28999999.956000000238 27869999.953999999911 3963740.991000055801 60345.121644684 2024-02-05T02:55:10.100669+00:00 19994330.286000009626 29000000.032000008970 27870000.059999998659 3955261.013000010978 60345.121656255 2024-02-05T02:55:11.100433+00:00 19994330.289000030607 28999999.993999991566 27870000.006999999285 3963465.960999966133 60345.121667827 2024-02-05T02:55:12.100196+00:00 19994330.283999919891 29000000.010000009090 27870000.006000000983 3960163.037000060081 60345.121679398 2024-02-05T02:55:13.099959+00:00 19994330.286000009626 28999999.985000010580 27869999.984000008553 3961860.976999998093 60345.121690969 2024-02-05T02:55:14.099722+00:00 19994330.287000060081 29000000.001999970526 27870000.013999998569 3964777.011999965180 60345.121702540 2024-02-05T02:55:15.099485+00:00 19994330.286999940872 29000000.003000020981 27869999.987999979407 3964177.103000044823 60345.121714111 2024-02-05T02:55:16.099248+00:00 19994330.284000039101 28999999.995000001043 27870000.033000018448 3964039.982999920845 60345.121725683 2024-02-05T02:55:17.099011+00:00 19994330.289999961853 28999999.994999971241 27869999.967999961227 3959721.955000042915 60345.121737254 2024-02-05T02:55:18.098773+00:00 19994330.282999988645 29000000.025000039488 27869999.979000028223 3962667.909999967087 60345.121748826 2024-02-05T02:55:19.098537+00:00 19994330.287000060081 28999999.959999978542 27869999.969999969006 3958956.065000057220 60345.121760397 2024-02-05T02:55:20.098300+00:00 19994330.284999970347 29000000.015999969095 27870000.006000038236 3961708.973999977112 60345.121771968 2024-02-05T02:55:21.098063+00:00 19994330.284999970347 29000000.038000050932 27869999.981999989599 3959226.097999929916 60345.121783540 2024-02-05T02:55:22.097826+00:00 19994330.289000030607 28999999.995000001043 27870000.088999990374 3963789.883000016212 60345.121795111 2024-02-05T02:55:23.097589+00:00 19994330.284999970347 28999999.996999979019 27869999.971999999136 3962625.031000018120 60345.121806682 2024-02-05T02:55:24.097353+00:00 19994330.287999991328 29000000.004999998957 27869999.959999978542 3959685.075000048149 60345.121818254 2024-02-05T02:55:25.097116+00:00 19994330.285000089556 28999999.968999978155 27869999.994000021368 3962662.952999948990 60345.121829825 2024-02-05T02:55:26.096878+00:00 19994330.286000009626 29000000.044000029564 27870000.044000029564 3961807.046000003815 60345.121841396 2024-02-05T02:55:27.096642+00:00 19994330.286999940872 28999999.933999959379 27870000.017999950796 3960714.950999975204 60345.121852968 2024-02-05T02:55:28.096405+00:00 19994330.282000061125 29000000.047000050545 27869999.970000028610 3960952.041000009049 60345.121864720 2024-02-05T02:55:29.111789+00:00 19994330.285999890417 29000000.021000031382 27870000.019999980927 3964184.970000029076 60345.121876110 2024-02-05T02:55:30.095931+00:00 19994330.288000110537 28999999.977000001818 27869999.978999968618 3956687.883999944199 60345.121887863 2024-02-05T02:55:31.111315+00:00 19994330.287999991328 29000000.019999980927 27870000.004999998957 3961851.078000069130 60345.121899253 2024-02-05T02:55:32.095457+00:00 19994330.285000000149 28999999.993999961764 27869999.971999999136 3959664.013000010978 60345.121911005 2024-02-05T02:55:33.110842+00:00 19994330.287999998778 28999999.999000068754 27870000.001000050455 3959111.088999987114 60345.121922396 2024-02-05T02:55:34.094984+00:00 19994330.285000000149 28999999.993999961764 27870000.087000008672 3957482.863000034820 60345.121934148 2024-02-05T02:55:35.110368+00:00 19994330.285000000149 28999999.980000019073 27869999.978999968618 3958490.964999914169 60345.121945539 2024-02-05T02:55:36.094510+00:00 19994330.283999990672 28999999.988999959081 27869999.952000018209 3961625.106999992859 60345.121957290 2024-02-05T02:55:37.109895+00:00 19994330.287999998778 29000000.003999948502 27870000.004999998957 3958067.015000104904 60345.121968681 2024-02-05T02:55:38.094036+00:00 19994330.288999989629 29000000.036000009626 27869999.970000028610 3954494.902999997139 60345.121980433 2024-02-05T02:55:39.109420+00:00 19994330.285000029951 28999999.946000099182 27870000.015999909490 3958955.128999948967 60345.121991823 2024-02-05T02:55:40.093562+00:00 19994330.285000000149 29000000.002999901772 27870000.024000048637 3960601.901999949943 60345.122003576 2024-02-05T02:55:41.108947+00:00 19994330.285999979824 29000000.034000039101 27870000.013000011444 3960321.997000098228 60345.122014966 2024-02-05T02:55:42.093088+00:00 19994330.282999988645 28999999.998999949545 27869999.962000008672 3961808.040999888908 60345.122026718 2024-02-05T02:55:43.108475+00:00 19994330.288000021130 29000000.009999990463 27869999.995999928564 3957772.968000053894 60345.122038109 2024-02-05T02:55:44.092615+00:00 19994330.285999979824 28999999.996000051498 27870000.002000089735 3958984.000000000000 60345.122049861 2024-02-05T02:55:45.107999+00:00 19994330.290000021458 28999999.988999959081 27870000.008000019938 3962251.037000060081 60345.122061252 2024-02-05T02:55:46.092141+00:00 19994330.286000009626 28999999.997000001371 27870000.028999920934 3964857.018999934196 60345.122073004 2024-02-05T02:55:47.107525+00:00 19994330.285999950022 28999999.988000001758 27869999.986999999732 3963985.866000055801 60345.122084394 2024-02-05T02:55:48.091666+00:00 19994330.283000048250 29000000.032999988645 27870000.004999998957 3959443.021999955177 60345.122096146 2024-02-05T02:55:49.107051+00:00 19994330.284999970347 28999999.986000001431 27869999.945999998599 3962539.052999972831 60345.122107718 2024-02-05T02:55:50.106814+00:00 19994330.289000030607 28999999.962000008672 27870000.053999990225 3959436.003000020981 60345.122119289 2024-02-05T02:55:51.106578+00:00 19994330.286999940872 29000000.019999980927 27869999.980000019073 3960447.009999989998 60345.122130861 2024-02-05T02:55:52.106341+00:00 19994330.287000000477 29000000.035000029951 27870000.055999990553 3963626.993999958038 60345.122142432 2024-02-05T02:55:53.106103+00:00 19994330.286000009626 28999999.979999989271 27869999.981000009924 3957186.907000064850 60345.122154003 2024-02-05T02:55:54.105866+00:00 19994330.284000039101 28999999.989000018686 27869999.991999980062 3957711.118999958038 60345.122165575 2024-02-05T02:55:55.105630+00:00 19994330.287000000477 29000000.054999951273 27869999.988000009209 3959088.976999998093 60345.122177146 2024-02-05T02:55:56.105393+00:00 19994330.283999979496 28999999.957000020891 27869999.990000009537 3956220.953000069130 60345.122188717 2024-02-05T02:55:57.105156+00:00 19994330.285000029951 28999999.995000001043 27870000.020999971777 3954756.990999937057 60345.122200288 2024-02-05T02:55:58.104919+00:00 19994330.286000009626 28999999.971999999136 27870000.007000029087 3960123.077000021935 60345.122211860 2024-02-05T02:55:59.104683+00:00 19994330.289999961853 29000000.079999979585 27869999.991999980062 3962004.957000017166 60345.122223431 2024-02-05T02:56:00.104445+00:00 19994330.286999940872 28999999.955000039190 27869999.984000030905 3963363.970000029076 60345.122234821 2024-02-05T02:56:01.088587+00:00 19994330.285000089556 29000000.021999958903 27870000.019999980927 3961847.076999903191 60345.122246574 2024-02-05T02:56:02.103972+00:00 19994330.284999970347 28999999.941000040621 27869999.955999970436 3961737.064000010025 60345.122257964 2024-02-05T02:56:03.088114+00:00 19994330.284999970347 29000000.037999991328 27870000.034000039101 3958707.960000038147 60345.122269717 2024-02-05T02:56:04.103498+00:00 19994330.285000089556 28999999.995999988168 27869999.948000010103 3962639.004999995232 60345.122281107 2024-02-05T02:56:05.087640+00:00 19994330.286999940872 28999999.962000008672 27870000.019999980927 3956587.052999972831 60345.122292859 2024-02-05T02:56:06.103025+00:00 19994330.287999991328 29000000.013999938965 27870000.030999958515 3959509.942000031006 60345.122304250 2024-02-05T02:56:07.087165+00:00 19994330.289000030607 29000000.027000069618 27869999.965000029653 3960658.861999989022 60345.122316002 2024-02-05T02:56:08.102551+00:00 19994330.284999970347 28999999.978999968618 27870000.028000000864 3957677.044000030030 60345.122327392 2024-02-05T02:56:09.086692+00:00 19994330.282999988645 29000000.049000021070 27870000.032999988645 3960421.029000043869 60345.122339144 2024-02-05T02:56:10.102077+00:00 19994330.287999991328 28999999.990999940783 27869999.924000021070 3961429.008999944199 60345.122350535 2024-02-05T02:56:11.086219+00:00 19994330.287000060081 28999999.948000069708 27870000.024999979883 3961412.909000039101 60345.122362287 2024-02-05T02:56:12.101603+00:00 19994330.281999949366 29000000.041999939829 27870000.016000028700 3960727.998999952804 60345.122373858 2024-02-05T02:56:13.101366+00:00 19994330.290000081062 29000000.037000060081 27870000.011999960989 3960549.016999959946 60345.122385430 2024-02-05T02:56:14.101129+00:00 19994330.285999890417 28999999.949000000954 27869999.965999960899 3965060.121000051033 60345.122397001 2024-02-05T02:56:15.100892+00:00 19994330.284000039101 29000000.009999990463 27870000.004000071436 3959645.953999996185 60345.122408573 2024-02-05T02:56:16.100655+00:00 19994330.287000060081 28999999.988999959081 27869999.975999951363 3962068.083999990951 60345.122420144 2024-02-05T02:56:17.100418+00:00 19994330.283999919891 29000000.006999969482 27870000.105000019073 3959188.935999989975 60345.122431715 2024-02-05T02:56:18.100181+00:00 19994330.289000030607 28999999.952000018209 27869999.981999989599 3961560.042000054847 60345.122443286 2024-02-05T02:56:19.099944+00:00 19994330.282999988645 29000000.060999989510 27869999.906000021845 3960964.978999971878 60345.122454857 2024-02-05T02:56:20.099707+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3960144.947000027169 60345.122466429 2024-02-05T02:56:21.099471+00:00 19994330.286000009626 28999999.973000049591 27870000.001999970526 3957679.929999948014 60345.122478000 2024-02-05T02:56:22.099234+00:00 19994330.286000009626 28999999.985999941826 27870000.044999960810 3962429.098000050057 60345.122489572 2024-02-05T02:56:23.098997+00:00 19994330.285999890417 28999999.997000001371 27869999.963000059128 3960501.963999987114 60345.122501143 2024-02-05T02:56:24.098760+00:00 19994330.284000039101 29000000.029999990016 27870000.067000031471 3959686.995999931823 60345.122512714 2024-02-05T02:56:25.098523+00:00 19994330.287999991328 29000000.011000011116 27870000.018000010401 3961720.122000098228 60345.122524286 2024-02-05T02:56:26.098286+00:00 19994330.285999998450 29000000.008999999613 27869999.918999999762 3957608.886999965180 60345.122535857 2024-02-05T02:56:27.098049+00:00 19994330.287000000477 28999999.951000008732 27869999.986000001431 3959568.103999971878 60345.122547428 2024-02-05T02:56:28.097813+00:00 19994330.287999998778 29000000.035999979824 27870000.076000008732 3956930.932000041008 60345.122559000 2024-02-05T02:56:29.097576+00:00 19994330.285999998450 28999999.987000018358 27869999.960999999195 3962197.952999948990 60345.122570571 2024-02-05T02:56:30.097339+00:00 19994330.283000010997 29000000.021000001580 27870000.061000000685 3959662.065000057220 60345.122582142 2024-02-05T02:56:31.097101+00:00 19994330.287000000477 28999999.980000019073 27869999.969999998808 3959532.865000010002 60345.122593714 2024-02-05T02:56:32.096864+00:00 19994330.285000000149 28999999.980999950320 27869999.958000000566 3961936.042999982834 60345.122605285 2024-02-05T02:56:33.096628+00:00 19994330.289999991655 29000000.017000019550 27870000.053999990225 3961875.000000000000 60345.122616856 2024-02-05T02:56:34.096391+00:00 19994330.286000009626 28999999.995000001043 27869999.940000001341 3958585.952000021935 60345.122628428 2024-02-05T02:56:35.096154+00:00 19994330.283999979496 28999999.999000009149 27870000.061999980360 3961262.074999928009 60345.122640180 2024-02-05T02:56:36.111538+00:00 19994330.287000000477 29000000.028000000864 27869999.949000000954 3962173.001999973785 60345.122651570 2024-02-05T02:56:37.095680+00:00 19994330.285000029951 29000000.014999989420 27870000.043000038713 3960141.016000031959 60345.122663322 2024-02-05T02:56:38.111065+00:00 19994330.287999961525 28999999.972999989986 27869999.964999970049 3962012.983999968041 60345.122674713 2024-02-05T02:56:39.095206+00:00 19994330.283000048250 28999999.999000009149 27869999.977000001818 3957891.065000057220 60345.122686465 2024-02-05T02:56:40.110591+00:00 19994330.283999979496 28999999.995999988168 27870000.078000009060 3960827.950000048149 60345.122697856 2024-02-05T02:56:41.094732+00:00 19994330.291000008583 29000000.015000049025 27869999.963999990374 3958576.945999979973 60345.122709608 2024-02-05T02:56:42.110119+00:00 19994330.283999979496 29000000.013999938965 27869999.999000009149 3959445.033999919891 60345.122720998 2024-02-05T02:56:43.094259+00:00 19994330.287000000477 28999999.971999999136 27869999.940999981016 3959790.118000030983 60345.122732751 2024-02-05T02:56:44.109644+00:00 19994330.287000000477 28999999.973999980837 27869999.997000038624 3959179.904000043869 60345.122744141 2024-02-05T02:56:45.093784+00:00 19994330.289000030607 29000000.021000031382 27870000.044000029564 3961218.011999965180 60345.122755893 2024-02-05T02:56:46.109169+00:00 19994330.282999988645 28999999.945999979973 27869999.971999999136 3956793.044999957085 60345.122767284 2024-02-05T02:56:47.093311+00:00 19994330.283999979496 29000000.046000000089 27870000.035999890417 3958459.924000024796 60345.122779036 2024-02-05T02:56:48.108696+00:00 19994330.291999999434 29000000.004000071436 27869999.983000040054 3957252.013000010978 60345.122790426 2024-02-05T02:56:49.092837+00:00 19994330.282999988645 29000000.011999960989 27870000.083999991417 3955952.019000052940 60345.122802178 2024-02-05T02:56:50.108222+00:00 19994330.284000039101 29000000.022999998182 27869999.942000031471 3958308.004999995232 60345.122813569 2024-02-05T02:56:51.092363+00:00 19994330.284999970347 28999999.983000040054 27870000.059000018984 3960457.953999996185 60345.122825321 2024-02-05T02:56:52.107748+00:00 19994330.290000021458 28999999.962999939919 27869999.858999971300 3959641.027999997139 60345.122836712 2024-02-05T02:56:53.091890+00:00 19994330.284999970347 29000000.060000058264 27870000.039999961853 3954826.039999961853 60345.122848464 2024-02-05T02:56:54.107274+00:00 19994330.284999970347 28999999.954999919981 27870000.003000020981 3958403.042999982834 60345.122859854 2024-02-05T02:56:55.091416+00:00 19994330.288000110537 28999999.991000059992 27870000.032999988645 3958672.927000045776 60345.122871607 2024-02-05T02:56:56.106800+00:00 19994330.287999991328 29000000.026000019163 27870000.032000061125 3960076.981999992859 60345.122883178 2024-02-05T02:56:57.106564+00:00 19994330.282999988645 29000000.000000000000 27869999.914999961853 3961875.011999965180 60345.122894568 2024-02-05T02:56:58.090705+00:00 19994330.286999940872 28999999.997999910265 27870000.036000009626 3958326.938000001013 60345.122906321 2024-02-05T02:56:59.106089+00:00 19994330.284999970347 28999999.995000001043 27870000.034999970347 3962589.047999999020 60345.122917711 2024-02-05T02:57:00.090232+00:00 19994330.285000089556 28999999.973000001162 27869999.947000030428 3955885.033999999985 60345.122929463 2024-02-05T02:57:01.105616+00:00 19994330.286000009626 29000000.011999998242 27870000.057000041008 3954288.956999999937 60345.122940854 2024-02-05T02:57:02.089757+00:00 19994330.291000008583 29000000.035999998450 27869999.932999968529 3960480.006999998819 60345.122952606 2024-02-05T02:57:03.105142+00:00 19994330.283999919891 28999999.974000010639 27870000.054000020027 3958913.010000002105 60345.122963997 2024-02-05T02:57:04.089284+00:00 19994330.285000089556 28999999.969000000507 27869999.967999998480 3957547.033999998122 60345.122975748 2024-02-05T02:57:05.104668+00:00 19994330.285999890417 29000000.046999990940 27870000.028999999166 3958783.015999998897 60345.122987139 2024-02-05T02:57:06.088810+00:00 19994330.288000110537 29000000.024000018835 27870000.017000000924 3957791.927000001073 60345.122998891 2024-02-05T02:57:07.104195+00:00 19994330.281999949366 28999999.986000001431 27869999.925999999046 3958004.042999998201 60345.123010281 2024-02-05T02:57:08.088336+00:00 19994330.286999940872 28999999.989999979734 27870000.046999990940 3959166.994000003207 60345.123022034 2024-02-05T02:57:09.103721+00:00 19994330.287000060081 29000000.018999990076 27870000.028000000864 3959993.037000000011 60345.123033424 2024-02-05T02:57:10.087861+00:00 19994330.289000030607 28999999.962999999523 27869999.947000000626 3958729.989000000060 60345.123045176 2024-02-05T02:57:11.103246+00:00 19994330.283999919891 29000000.013999998569 27870000.049000021070 3957537.891000003088 60345.123056567 2024-02-05T02:57:12.087390+00:00 19994330.286000009626 28999999.988000039011 27869999.921999990940 3957471.019999995828 60345.123068319 2024-02-05T02:57:13.102772+00:00 19994330.290000081062 28999999.998999949545 27870000.022999998182 3961482.061000003945 60345.123079710 2024-02-05T02:57:14.086913+00:00 19994330.280999898911 28999999.976000010967 27869999.980000019073 3959153.009999989998 60345.123091462 2024-02-05T02:57:15.102299+00:00 19994330.286000009626 29000000.041999999434 27870000.032000008970 3959961.003000006080 60345.123102852 2024-02-05T02:57:16.086440+00:00 19994330.291000008583 28999999.977000001818 27870000.059999998659 3961898.062000005972 60345.123114605 2024-02-05T02:57:17.101825+00:00 19994330.284000039101 29000000.034000039101 27870000.008999940008 3959931.984999998938 60345.123125995 2024-02-05T02:57:18.085968+00:00 19994330.284000039101 28999999.935999929905 27869999.952000018209 3957920.997999995947 60345.123137747 2024-02-05T02:57:19.101352+00:00 19994330.286999940872 29000000.055000070482 27869999.966000020504 3961879.892000005115 60345.123149319 2024-02-05T02:57:20.101114+00:00 19994330.285000000149 29000000.003999948502 27870000.002999961376 3962085.023999989033 60345.123160890 2024-02-05T02:57:21.100877+00:00 19994330.285000000149 29000000.000000000000 27870000.078999999911 3963965.134000002872 60345.123172461 2024-02-05T02:57:22.100641+00:00 19994330.287999998778 29000000.007000088692 27869999.967000011355 3963157.933999999892 60345.123184032 2024-02-05T02:57:23.100403+00:00 19994330.287000000477 28999999.970999959856 27869999.978999968618 3955109.994000003207 60345.123195604 2024-02-05T02:57:24.100167+00:00 19994330.287999998778 29000000.029000040144 27870000.064000010490 3959181.003999993205 60345.123207175 2024-02-05T02:57:25.099930+00:00 19994330.284999981523 28999999.967999938875 27869999.924000021070 3962718.026000007987 60345.123218746 2024-02-05T02:57:26.099693+00:00 19994330.285000029951 28999999.978999968618 27869999.993000030518 3958774.033999993932 60345.123230318 2024-02-05T02:57:27.099456+00:00 19994330.285999979824 28999999.993000030518 27870000.013999938965 3964499.935000001919 60345.123241889 2024-02-05T02:57:28.099220+00:00 19994330.285000000149 29000000.034999970347 27870000.057000041008 3955343.973000004888 60345.123253461 2024-02-05T02:57:29.098982+00:00 19994330.284000009298 29000000.004999998957 27869999.968999978155 3965371.998999997973 60345.123265032 2024-02-05T02:57:30.098746+00:00 19994330.286000009626 28999999.995000001043 27869999.965999960899 3962123.978000000119 60345.123276603 2024-02-05T02:57:31.098509+00:00 19994330.288999971002 28999999.983000040054 27870000.021000031382 3957298.046999990940 60345.123288174 2024-02-05T02:57:32.098272+00:00 19994330.285999979824 29000000.029000040144 27870000.000000000000 3959430.994000018109 60345.123299746 2024-02-05T02:57:33.098035+00:00 19994330.286000009626 28999999.952999949455 27869999.956000089645 3959201.973999977112 60345.123311317 2024-02-05T02:57:34.097798+00:00 19994330.287000000477 29000000.027000069618 27869999.981999989599 3955812.003000020981 60345.123322888 2024-02-05T02:57:35.097561+00:00 19994330.284000039101 28999999.994999889284 27870000.071999911219 3962984.984999984968 60345.123334460 2024-02-05T02:57:36.097324+00:00 19994330.287000000477 29000000.022999998182 27869999.990000009537 3954295.050000011921 60345.123346031 2024-02-05T02:57:37.097087+00:00 19994330.288999971002 28999999.975999999791 27869999.989000078291 3959265.039999992121 60345.123357602 2024-02-05T02:57:38.096851+00:00 19994330.285000029951 29000000.006999999285 27870000.036999940872 3958642.939000010025 60345.123369174 2024-02-05T02:57:39.096613+00:00 19994330.287000000477 29000000.017999991775 27869999.971999999136 3963011.981999992859 60345.123380745 2024-02-05T02:57:40.096377+00:00 19994330.285999950022 28999999.949000000954 27869999.977000001818 3961167.060999989975 60345.123392317 2024-02-05T02:57:41.096140+00:00 19994330.284000039101 29000000.039000000805 27870000.059000018984 3959641.923000007868 60345.123403888 2024-02-05T02:57:42.095903+00:00 19994330.283999979496 28999999.986000001431 27870000.008999940008 3960289.972000002861 60345.123415640 2024-02-05T02:57:43.111288+00:00 19994330.287000000477 29000000.016999989748 27869999.936000000685 3961195.067999988794 60345.123427031 2024-02-05T02:57:44.095429+00:00 19994330.288999971002 28999999.988000009209 27870000.011999990791 3961391.037000000011 60345.123438783 2024-02-05T02:57:45.110813+00:00 19994330.286000009626 29000000.042000029236 27870000.049000009894 3963478.951000005007 60345.123450173 2024-02-05T02:57:46.094957+00:00 19994330.285000029951 28999999.961999949068 27869999.964000001550 3961642.955000013113 60345.123461925 2024-02-05T02:57:47.110339+00:00 19994330.286999940872 28999999.981000009924 27870000.037999991328 3956866.088999987114 60345.123473315 2024-02-05T02:57:48.094481+00:00 19994330.286000009626 29000000.028000000864 27869999.947000000626 3953386.986000000965 60345.123485068 2024-02-05T02:57:49.109864+00:00 19994330.286000009626 28999999.977000001818 27870000.025000009686 3959708.046999990940 60345.123496458 2024-02-05T02:57:50.094008+00:00 19994330.284999970347 29000000.038000050932 27870000.002999991179 3958456.924000024796 60345.123508210 2024-02-05T02:57:51.109392+00:00 19994330.288000110537 28999999.975999951363 27869999.932000011206 3956877.000999987125 60345.123519601 2024-02-05T02:57:52.093534+00:00 19994330.286999940872 29000000.026000019163 27870000.029000010341 3959005.013000010978 60345.123531353 2024-02-05T02:57:53.108918+00:00 19994330.286000009626 28999999.953999999911 27870000.030999958515 3954491.951999992132 60345.123542744 2024-02-05T02:57:54.093060+00:00 19994330.286000009626 28999999.980000019073 27870000.008999999613 3959536.125999987125 60345.123554496 2024-02-05T02:57:55.108445+00:00 19994330.283999919891 29000000.066000040621 27869999.973000049591 3954990.828000009060 60345.123565886 2024-02-05T02:57:56.092586+00:00 19994330.288000110537 28999999.985999941826 27870000.019999980927 3959796.069000006188 60345.123577639 2024-02-05T02:57:57.107970+00:00 19994330.284999970347 29000000.001999970526 27870000.024999979883 3957632.020999997854 60345.123589029 2024-02-05T02:57:58.092112+00:00 19994330.284999970347 28999999.978999968618 27869999.967000011355 3958694.125000000000 60345.123600781 2024-02-05T02:57:59.107497+00:00 19994330.287999991328 29000000.017000079155 27869999.968999978155 3958984.842999995220 60345.123612172 2024-02-05T02:58:00.091639+00:00 19994330.289000030607 29000000.003000020981 27870000.099000040442 3958130.000000000000 60345.123623743 2024-02-05T02:58:01.091402+00:00 19994330.284000039101 29000000.008999940008 27869999.933999959379 3957985.097000002861 60345.123635314 2024-02-05T02:58:02.091165+00:00 19994330.284999970347 29000000.021999958903 27869999.962000008672 3958354.925000011921 60345.123646886 2024-02-05T02:58:03.090928+00:00 19994330.286000009626 28999999.966000080109 27870000.103000041097 3956283.984999984968 60345.123658638 2024-02-05T02:58:04.106313+00:00 19994330.286999940872 29000000.006999969482 27869999.893000010401 3959403.962999999989 60345.123670029 2024-02-05T02:58:05.090454+00:00 19994330.284000039101 28999999.978000041097 27870000.014999989420 3957584.022000014782 60345.123681780 2024-02-05T02:58:06.105838+00:00 19994330.289000030607 29000000.014999989420 27870000.062999960035 3957773.075999975204 60345.123693171 2024-02-05T02:58:07.089980+00:00 19994330.284999970347 29000000.001999970526 27869999.943000078201 3959775.886000037193 60345.123704923 2024-02-05T02:58:08.105364+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3957724.125000000000 60345.123716314 2024-02-05T02:58:09.089507+00:00 19994330.286000009626 29000000.011000040919 27870000.000999931246 3955450.967999995220 60345.123728066 2024-02-05T02:58:10.104890+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3956937.012999951839 60345.123739456 2024-02-05T02:58:11.089033+00:00 19994330.282999988645 28999999.982999920845 27869999.973000049591 3954483.937000035774 60345.123751209 2024-02-05T02:58:12.104417+00:00 19994330.287999991328 29000000.040000081062 27870000.070999979973 3962294.060000001919 60345.123762599 2024-02-05T02:58:13.088559+00:00 19994330.287999998778 28999999.991999980062 27869999.950000051409 3956813.972000002861 60345.123774351 2024-02-05T02:58:14.103943+00:00 19994330.284000001848 29000000.019000001252 27869999.993999961764 3959458.939999998081 60345.123785742 2024-02-05T02:58:15.088085+00:00 19994330.286999989301 28999999.967000000179 27870000.055999990553 3958372.017000020016 60345.123797494 2024-02-05T02:58:16.103470+00:00 19994330.285000000149 29000000.000999998301 27870000.001000050455 3957524.970999956131 60345.123808885 2024-02-05T02:58:17.087611+00:00 19994330.286000009626 28999999.997999999672 27869999.918999910355 3961732.117000042927 60345.123820636 2024-02-05T02:58:18.102996+00:00 19994330.285000000149 29000000.002000000328 27869999.991000059992 3961618.988999962807 60345.123832027 2024-02-05T02:58:19.087138+00:00 19994330.285999979824 28999999.984000001103 27869999.985999941826 3959277.879000008106 60345.123843779 2024-02-05T02:58:20.102523+00:00 19994330.287000000477 29000000.004000011832 27870000.096999999136 3958831.110000013839 60345.123855170 2024-02-05T02:58:21.086663+00:00 19994330.285000029951 29000000.015999998897 27869999.903000000864 3958905.972999989986 60345.123866922 2024-02-05T02:58:22.102048+00:00 19994330.289999991655 28999999.993000000715 27870000.046000000089 3958831.897000014782 60345.123878312 2024-02-05T02:58:23.086190+00:00 19994330.280999988317 28999999.980000019073 27870000.043000001460 3960565.064999998081 60345.123890065 2024-02-05T02:58:24.101574+00:00 19994330.288000021130 29000000.019999980927 27869999.962999999523 3960570.967000008095 60345.123901455 2024-02-05T02:58:25.085716+00:00 19994330.285999979824 29000000.023999989033 27869999.977999988943 3956835.074999988079 60345.123913207 2024-02-05T02:58:26.101100+00:00 19994330.287999991328 28999999.962000008672 27870000.026000019163 3957064.954999982845 60345.123924779 2024-02-05T02:58:27.100864+00:00 19994330.288000050932 29000000.027000010014 27869999.988999988884 3957737.096000016201 60345.123936350 2024-02-05T02:58:28.100627+00:00 19994330.281999949366 28999999.981999989599 27870000.011999990791 3960007.912999988068 60345.123947921 2024-02-05T02:58:29.100390+00:00 19994330.288000050932 29000000.032999988645 27869999.995999988168 3960735.027000010014 60345.123959492 2024-02-05T02:58:30.100153+00:00 19994330.287000000477 29000000.013000011444 27870000.027000010014 3957284.084999979008 60345.123971064 2024-02-05T02:58:31.099916+00:00 19994330.284999970347 28999999.946999970824 27869999.954999979585 3966090.824000000954 60345.123982635 2024-02-05T02:58:32.099679+00:00 19994330.284000039101 29000000.018000070006 27870000.067000031471 3960878.078000009060 60345.123994207 2024-02-05T02:58:33.099443+00:00 19994330.288999971002 28999999.975999951363 27869999.967999991030 3960074.036000012886 60345.124005778 2024-02-05T02:58:34.099205+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3953667.069000006188 60345.124017349 2024-02-05T02:58:35.098969+00:00 19994330.283999979496 29000000.008999940008 27869999.962000008672 3959605.963999987114 60345.124028921 2024-02-05T02:58:36.098731+00:00 19994330.286000009626 28999999.987000111490 27870000.008000019938 3958365.952000021935 60345.124040492 2024-02-05T02:58:37.098495+00:00 19994330.285000029951 28999999.988999959081 27870000.026000019163 3962476.024999976158 60345.124052063 2024-02-05T02:58:38.098257+00:00 19994330.287999991328 29000000.031000021845 27869999.969999969006 3960213.910000026226 60345.124063634 2024-02-05T02:58:39.098020+00:00 19994330.282999988645 29000000.023999929428 27870000.086000028998 3960109.068999946117 60345.124075206 2024-02-05T02:58:40.097784+00:00 19994330.289999961853 28999999.981000069529 27869999.949000000954 3955540.958000003826 60345.124086777 2024-02-05T02:58:41.097547+00:00 19994330.287000060081 29000000.028000000864 27869999.954999919981 3952448.037000000011 60345.124098348 2024-02-05T02:58:42.097310+00:00 19994330.283999919891 28999999.980999950320 27869999.960000038147 3962736.969000041019 60345.124109920 2024-02-05T02:58:43.097073+00:00 19994330.285000089556 28999999.983000040054 27870000.039000030607 3958149.061999977101 60345.124121491 2024-02-05T02:58:44.096836+00:00 19994330.287999991328 29000000.036000009626 27870000.001999970526 3961004.971000016201 60345.124133063 2024-02-05T02:58:45.096599+00:00 19994330.286999940872 28999999.972999930382 27869999.983999971300 3958682.899999976158 60345.124144634 2024-02-05T02:58:46.096362+00:00 19994330.282000061125 28999999.999000068754 27870000.047000050545 3959312.997000039089 60345.124156205 2024-02-05T02:58:47.096125+00:00 19994330.289000030607 28999999.995999928564 27869999.990999940783 3958706.113999962807 60345.124167777 2024-02-05T02:58:48.095889+00:00 19994330.285999890417 28999999.979000091553 27869999.978000041097 3960569.934000014793 60345.124179348 2024-02-05T02:58:49.095652+00:00 19994330.286000009626 29000000.059999939054 27869999.996000051498 3958962.149999976158 60345.124191100 2024-02-05T02:58:50.111036+00:00 19994330.287000060081 28999999.991000059992 27870000.100999951363 3964423.905000030994 60345.124202490 2024-02-05T02:58:51.095178+00:00 19994330.286000009626 28999999.947999998927 27869999.937999960035 3959391.884999989998 60345.124214243 2024-02-05T02:58:52.110562+00:00 19994330.284999970347 29000000.024000000209 27869999.999000068754 3963892.057999968994 60345.124225633 2024-02-05T02:58:53.094704+00:00 19994330.284999970347 29000000.006000000983 27869999.962000008672 3959853.017000020016 60345.124237386 2024-02-05T02:58:54.110089+00:00 19994330.287999991328 29000000.021999999881 27870000.061999920756 3956160.062000035774 60345.124248776 2024-02-05T02:58:55.094230+00:00 19994330.286000009626 28999999.995000001043 27869999.996000051498 3959644.963999987114 60345.124260528 2024-02-05T02:58:56.109614+00:00 19994330.290000081062 29000000.002000000328 27869999.932000041008 3959332.986000000965 60345.124271919 2024-02-05T02:58:57.093757+00:00 19994330.282999988645 28999999.965999990702 27869999.990999940783 3962626.024999976158 60345.124283670 2024-02-05T02:58:58.109141+00:00 19994330.286999940872 29000000.022000011057 27870000.085000038147 3960068.933000028133 60345.124295061 2024-02-05T02:58:59.093283+00:00 19994330.282000061125 28999999.960999999195 27869999.898999929428 3958701.006999969017 60345.124306632 2024-02-05T02:59:00.093046+00:00 19994330.287999991328 29000000.031999979168 27870000.034000001848 3960666.014999986161 60345.124318204 2024-02-05T02:59:01.092809+00:00 19994330.289999961853 28999999.979000028223 27870000.054000001401 3960694.058000028133 60345.124329775 2024-02-05T02:59:02.092572+00:00 19994330.284000039101 29000000.011999960989 27869999.967999991030 3963210.944999992847 60345.124341346 2024-02-05T02:59:03.092335+00:00 19994330.283999919891 29000000.028000000864 27870000.020000010729 3958709.050999999046 60345.124352918 2024-02-05T02:59:04.092098+00:00 19994330.287000060081 29000000.003000020981 27869999.973000001162 3960597.023999989033 60345.124364489 2024-02-05T02:59:05.091861+00:00 19994330.284999970347 28999999.985000010580 27870000.017999980599 3959433.875999987125 60345.124376060 2024-02-05T02:59:06.091623+00:00 19994330.287999991328 29000000.002999961376 27869999.961000028998 3961155.101000010967 60345.124387632 2024-02-05T02:59:07.091387+00:00 19994330.282999999821 28999999.969000041485 27869999.949000000954 3961256.027000010014 60345.124399203 2024-02-05T02:59:08.091151+00:00 19994330.285999998450 29000000.050000008196 27870000.072999980301 3962431.985000013839 60345.124410775 2024-02-05T02:59:09.090914+00:00 19994330.289000000805 29000000.006999969482 27869999.997999999672 3960852.031000018120 60345.124422346 2024-02-05T02:59:10.090677+00:00 19994330.285000000149 28999999.922999981791 27870000.016000028700 3962224.887999951839 60345.124434098 2024-02-05T02:59:11.106061+00:00 19994330.289000000805 29000000.047999981791 27870000.046000000089 3958949.109000027180 60345.124445489 2024-02-05T02:59:12.090202+00:00 19994330.282999988645 29000000.007000088692 27870000.002999961376 3957724.903999983799 60345.124457241 2024-02-05T02:59:13.105587+00:00 19994330.287999998778 29000000.008000019938 27869999.934000018984 3962020.990999997128 60345.124468631 2024-02-05T02:59:14.089729+00:00 19994330.284000009298 28999999.963999990374 27870000.046999990940 3963106.014999986161 60345.124480383 2024-02-05T02:59:15.105113+00:00 19994330.287000000477 29000000.043999910355 27870000.019999980927 3960614.029999970924 60345.124491774 2024-02-05T02:59:16.089255+00:00 19994330.287999991328 28999999.971999999136 27869999.946000039577 3961584.039000033867 60345.124503526 2024-02-05T02:59:17.104639+00:00 19994330.286000009626 29000000.022999998182 27869999.979999959469 3961892.986000061035 60345.124514916 2024-02-05T02:59:18.088782+00:00 19994330.289000000805 29000000.007000088692 27870000.032000008970 3958290.936999917030 60345.124526668 2024-02-05T02:59:19.104166+00:00 19994330.283999979496 28999999.983999971300 27869999.998000029474 3960881.109000086784 60345.124538059 2024-02-05T02:59:20.088307+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3956570.816999911796 60345.124549811 2024-02-05T02:59:21.103692+00:00 19994330.280000030994 29000000.029999971390 27870000.014000058174 3959705.030000091065 60345.124561202 2024-02-05T02:59:22.087833+00:00 19994330.290999948978 28999999.985000010580 27870000.040999889374 3962102.082999945153 60345.124572954 2024-02-05T02:59:23.103218+00:00 19994330.285000029951 28999999.957999940962 27869999.951000090688 3965409.034999967087 60345.124584344 2024-02-05T02:59:24.087361+00:00 19994330.286000009626 28999999.997000098228 27870000.069999929518 3959165.899000049103 60345.124596097 2024-02-05T02:59:25.102746+00:00 19994330.287999991328 29000000.020999908447 27869999.943000078201 3960091.047000051010 60345.124607487 2024-02-05T02:59:26.086887+00:00 19994330.285000029951 29000000.008000019938 27869999.963999990374 3961985.870999931823 60345.124619239 2024-02-05T02:59:27.102271+00:00 19994330.285999950022 28999999.996999979019 27869999.991999980062 3962763.166000009049 60345.124630630 2024-02-05T02:59:28.086413+00:00 19994330.286000009626 28999999.965999998152 27869999.962999939919 3966947.922000051010 60345.124642382 2024-02-05T02:59:29.101797+00:00 19994330.285000029951 29000000.019000001252 27870000.072000030428 3964959.097999929916 60345.124653772 2024-02-05T02:59:30.085939+00:00 19994330.287000000477 28999999.974999990314 27869999.981000069529 3964797.963000059128 60345.124665525 2024-02-05T02:59:31.101323+00:00 19994330.284999970347 29000000.063000008464 27870000.004999998957 3963215.952000021935 60345.124676915 2024-02-05T02:59:32.085465+00:00 19994330.289000030607 28999999.978999990970 27869999.991999980062 3964725.069999932777 60345.124688667 2024-02-05T02:59:33.100850+00:00 19994330.282999929041 29000000.006999999285 27869999.995999928564 3962685.980000019073 60345.124700238 2024-02-05T02:59:34.100613+00:00 19994330.289000030607 28999999.999000009149 27870000.062000039965 3962207.118000030983 60345.124711810 2024-02-05T02:59:35.100375+00:00 19994330.284000039101 29000000.025999989361 27869999.952999949455 3965031.929000020027 60345.124723381 2024-02-05T02:59:36.100139+00:00 19994330.286999940872 28999999.974000010639 27870000.025000099093 3958755.926999927033 60345.124734953 2024-02-05T02:59:37.099902+00:00 19994330.289000030607 29000000.025000009686 27870000.028999920934 3960599.013000010978 60345.124746524 2024-02-05T02:59:38.099665+00:00 19994330.284000039101 29000000.017000019550 27869999.973000001162 3961156.034999967087 60345.124758095 2024-02-05T02:59:39.099428+00:00 19994330.286999940872 28999999.931999981403 27870000.013000000268 3959616.917999982834 60345.124769667 2024-02-05T02:59:40.099191+00:00 19994330.284999970347 29000000.037000000477 27869999.940999999642 3961845.120000004768 60345.124781238 2024-02-05T02:59:41.098954+00:00 19994330.285000089556 29000000.017000019550 27870000.011000011116 3960415.819000006188 60345.124792809 2024-02-05T02:59:42.098718+00:00 19994330.282999988645 28999999.957999940962 27870000.047000009567 3960838.169000030030 60345.124804380 2024-02-05T02:59:43.098481+00:00 19994330.289000030607 29000000.002000030130 27869999.930999990553 3966028.919999957085 60345.124815952 2024-02-05T02:59:44.098244+00:00 19994330.287999991328 29000000.000000000000 27870000.030999988317 3965566.061000109185 60345.124827523 2024-02-05T02:59:45.098007+00:00 19994330.283999919891 29000000.014999989420 27869999.988000009209 3963143.908999919891 60345.124839094 2024-02-05T02:59:46.097769+00:00 19994330.289000030607 29000000.008000019938 27870000.059999998659 3964168.047999978065 60345.124850666 2024-02-05T02:59:47.097533+00:00 19994330.282999988645 28999999.980999950320 27869999.900000009686 3961978.992000102997 60345.124862237 2024-02-05T02:59:48.097296+00:00 19994330.286000009626 28999999.958999991417 27870000.052999969572 3963956.079999924172 60345.124873809 2024-02-05T02:59:49.097059+00:00 19994330.286000009626 29000000.044000029564 27869999.958999991417 3966775.830000042915 60345.124885380 2024-02-05T02:59:50.096822+00:00 19994330.286000009626 28999999.973000049591 27870000.041000008583 3963157.087000011932 60345.124896951 2024-02-05T02:59:51.096585+00:00 19994330.287999991328 29000000.033999919891 27869999.994000021368 3963503.047999978065 60345.124908523 2024-02-05T02:59:52.096348+00:00 19994330.286000009626 29000000.004000071436 27869999.985000010580 3963799.039999961853 60345.124920094 2024-02-05T02:59:53.096111+00:00 19994330.288999918848 28999999.988000039011 27869999.995000001043 3961439.973000050057 60345.124931665 2024-02-05T02:59:54.095874+00:00 19994330.281000021845 29000000.015999909490 27870000.033999979496 3961233.976999998093 60345.124943237 2024-02-05T02:59:55.095638+00:00 19994330.287000060081 28999999.994000080973 27869999.995999988168 3968465.958999990951 60345.124954808 2024-02-05T02:59:56.095400+00:00 19994330.286999940872 28999999.991999980062 27870000.012000020593 3965026.021999955177 60345.124966560 2024-02-05T02:59:57.110786+00:00 19994330.285000089556 28999999.991999980062 27869999.979000028223 3962208.991999983788 60345.124977950 2024-02-05T02:59:58.094927+00:00 19994330.286999940872 29000000.000000000000 27869999.978999968618 3960362.961000084877 60345.124989703 2024-02-05T02:59:59.110311+00:00 19994330.284999970347 28999999.975000020117 27870000.032999988645 3962608.993999958038 60345.125001093 2024-02-05T03:00:00.094453+00:00 19994330.291000008583 29000000.042999979109 27869999.983000040054 3968169.047999978065 60345.125012665 2024-02-05T03:00:01.094216+00:00 19994330.285000000149 29000000.019999980927 27870000.037999991328 3965922.047000051010 60345.125024236 2024-02-05T03:00:02.093978+00:00 19994330.284000001848 28999999.950000051409 27869999.974999900907 3964999.908999919891 60345.125035807 2024-02-05T03:00:03.093741+00:00 19994330.284000001848 28999999.992999911308 27870000.018000010401 3963719.117000102997 60345.125047378 2024-02-05T03:00:04.093505+00:00 19994330.287000000477 29000000.020000100136 27870000.004999998957 3965001.911000012886 60345.125058950 2024-02-05T03:00:05.093268+00:00 19994330.287000000477 29000000.002999998629 27869999.989000078291 3960743.959999918938 60345.125070521 2024-02-05T03:00:06.093032+00:00 19994330.287000000477 28999999.997000001371 27869999.967999938875 3964634.110000013839 60345.125082092 2024-02-05T03:00:07.092795+00:00 19994330.285000011325 29000000.015999998897 27870000.031000021845 3959082.960999966133 60345.125093664 2024-02-05T03:00:08.092558+00:00 19994330.287999991328 28999999.962000001222 27869999.975000020117 3963535.988000034820 60345.125105235 2024-02-05T03:00:09.092321+00:00 19994330.285000000149 29000000.010000009090 27870000.022999998182 3961251.011999965180 60345.125116806 2024-02-05T03:00:10.092084+00:00 19994330.284000009298 29000000.002000000328 27869999.985000010580 3963679.006000041962 60345.125128378 2024-02-05T03:00:11.091847+00:00 19994330.285000000149 29000000.000000000000 27869999.935999989510 3961930.958999990951 60345.125139949 2024-02-05T03:00:12.091610+00:00 19994330.291999999434 29000000.005999978632 27870000.004999998957 3962513.993000030983 60345.125151521 2024-02-05T03:00:13.091373+00:00 19994330.282999988645 29000000.025000009686 27870000.052000049502 3961999.115999937057 60345.125163092 2024-02-05T03:00:14.091137+00:00 19994330.290000021458 28999999.965999990702 27870000.011999960989 3966119.938000082970 60345.125174663 2024-02-05T03:00:15.090899+00:00 19994330.282999988645 29000000.026000019163 27869999.947000030428 3962540.064999938011 60345.125186235 2024-02-05T03:00:16.090663+00:00 19994330.286000009626 28999999.943000018597 27870000.050999999046 3960785.920000075828 60345.125197806 2024-02-05T03:00:17.090426+00:00 19994330.284999970347 29000000.053999960423 27870000.011999998242 3960808.991999983788 60345.125209377 2024-02-05T03:00:18.090189+00:00 19994330.287000000477 28999999.998000029474 27869999.975000001490 3963020.072999954224 60345.125220948 2024-02-05T03:00:19.089952+00:00 19994330.286000009626 28999999.957000020891 27870000.032999988645 3965237.871000051033 60345.125232701 2024-02-05T03:00:20.105337+00:00 19994330.286000009626 29000000.039999961853 27869999.892000000924 3962394.062999964226 60345.125244091 2024-02-05T03:00:21.089478+00:00 19994330.287999991328 28999999.990000009537 27870000.089999988675 3965763.980999947060 60345.125255843 2024-02-05T03:00:22.104862+00:00 19994330.283999979496 29000000.041000008583 27870000.014000028372 3962613.037000060081 60345.125267234 2024-02-05T03:00:23.089005+00:00 19994330.288000050932 28999999.959999978542 27869999.997999999672 3965184.998000026215 60345.125278986 2024-02-05T03:00:24.104389+00:00 19994330.283999979496 29000000.029000040144 27870000.017999980599 3960374.925999999046 60345.125290377 2024-02-05T03:00:25.088530+00:00 19994330.287000000477 29000000.000999931246 27870000.046000000089 3962744.138999938965 60345.125302128 2024-02-05T03:00:26.103915+00:00 19994330.284999970347 29000000.001000050455 27869999.925000008196 3964403.960999966133 60345.125313519 2024-02-05T03:00:27.088057+00:00 19994330.286000069231 28999999.980000019073 27870000.043999969959 3961910.960000038147 60345.125325271 2024-02-05T03:00:28.103441+00:00 19994330.289999961853 29000000.004999998957 27869999.897999998182 3960837.088999987114 60345.125336662 2024-02-05T03:00:29.087583+00:00 19994330.284999970347 28999999.973999980837 27870000.090000029653 3964656.961000084877 60345.125348414 2024-02-05T03:00:30.102967+00:00 19994330.284000039101 28999999.996999979019 27869999.957000020891 3960991.069999932777 60345.125359804 2024-02-05T03:00:31.087108+00:00 19994330.282999988645 28999999.983000040054 27870000.000000000000 3959445.827000021935 60345.125371557 2024-02-05T03:00:32.102493+00:00 19994330.291000008583 29000000.029000040144 27869999.998999949545 3957573.133999944199 60345.125382947 2024-02-05T03:00:33.086635+00:00 19994330.282999988645 29000000.007999900728 27870000.013000011444 3961786.967000008095 60345.125394699 2024-02-05T03:00:34.102020+00:00 19994330.287999991328 29000000.007000088692 27869999.986999988556 3956262.022000073921 60345.125406090 2024-02-05T03:00:35.086162+00:00 19994330.289999961853 28999999.962999939919 27870000.003000020981 3964063.911999940872 60345.125417842 2024-02-05T03:00:36.101546+00:00 19994330.284000039101 29000000.047999981791 27869999.998999949545 3957235.021000028122 60345.125429233 2024-02-05T03:00:37.085687+00:00 19994330.289000030607 28999999.996000051498 27870000.055999990553 3959366.967000008095 60345.125440984 2024-02-05T03:00:38.101072+00:00 19994330.278999920934 28999999.985000010580 27869999.968000050634 3964566.929000020027 60345.125452375 2024-02-05T03:00:39.085214+00:00 19994330.287999991328 29000000.003999948502 27869999.960999969393 3958281.106999992859 60345.125464127 2024-02-05T03:00:40.100598+00:00 19994330.288000110537 28999999.991000059992 27870000.027000069618 3957347.940999985207 60345.125475699 2024-02-05T03:00:41.100361+00:00 19994330.286999940872 28999999.968999978155 27870000.005999919027 3960711.018000007141 60345.125487270 2024-02-05T03:00:42.100125+00:00 19994330.287000060081 29000000.006000000983 27869999.945000048727 3959875.085999966133 60345.125498842 2024-02-05T03:00:43.099887+00:00 19994330.286999940872 29000000.032999999821 27869999.985000010580 3963582.935000061989 60345.125510413 2024-02-05T03:00:44.099651+00:00 19994330.282999988645 28999999.941000010818 27870000.096999999136 3958243.046999930870 60345.125521984 2024-02-05T03:00:45.099414+00:00 19994330.286000009626 29000000.021000001580 27869999.945999979973 3960490.952000021935 60345.125533555 2024-02-05T03:00:46.099177+00:00 19994330.286000009626 29000000.041000008583 27869999.990000009537 3957588.981999992859 60345.125545126 2024-02-05T03:00:47.098940+00:00 19994330.286000009626 28999999.984999980778 27870000.026999950409 3956450.027999997139 60345.125556698 2024-02-05T03:00:48.098705+00:00 19994330.283999919891 29000000.011999990791 27869999.991999980062 3958336.082000017166 60345.125568269 2024-02-05T03:00:49.098466+00:00 19994330.292000059038 28999999.971999999136 27869999.999000068754 3957128.881000041962 60345.125579841 2024-02-05T03:00:50.098229+00:00 19994330.284999970347 29000000.022999998182 27870000.033999919891 3959367.955999969970 60345.125591412 2024-02-05T03:00:51.097993+00:00 19994330.286000009626 29000000.003000020981 27869999.953000068665 3956394.046999930870 60345.125602983 2024-02-05T03:00:52.097755+00:00 19994330.284000039101 29000000.000999990851 27870000.054000020027 3960304.988000034820 60345.125614555 2024-02-05T03:00:53.097518+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3957655.101000071038 60345.125626126 2024-02-05T03:00:54.097282+00:00 19994330.284999970347 28999999.981000009924 27869999.941999908537 3955733.919999957085 60345.125637697 2024-02-05T03:00:55.097045+00:00 19994330.289000000805 29000000.024999979883 27870000.014000058174 3957206.990000010002 60345.125649269 2024-02-05T03:00:56.096808+00:00 19994330.287000000477 28999999.995000001043 27870000.046999998391 3956411.018000007141 60345.125660840 2024-02-05T03:00:57.096571+00:00 19994330.285000000149 28999999.995000001043 27869999.995000001043 3959704.031000018120 60345.125672230 2024-02-05T03:00:58.080712+00:00 19994330.283999990672 28999999.994000021368 27870000.030000001192 3961565.970999956131 60345.125683983 2024-02-05T03:00:59.096097+00:00 19994330.286000009626 28999999.991999980062 27869999.946000009775 3957231.029000043869 60345.125695373 2024-02-05T03:01:00.080239+00:00 19994330.287999998778 28999999.980999950320 27869999.971999999136 3957651.054999948014 60345.125707125 2024-02-05T03:01:01.095623+00:00 19994330.282000008970 29000000.025000099093 27870000.031999979168 3963396.950999975204 60345.125718516 2024-02-05T03:01:02.079766+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3962106.972000002861 60345.125730268 2024-02-05T03:01:03.095150+00:00 19994330.289000000805 28999999.980999950320 27870000.015999998897 3962925.011000037193 60345.125741839 2024-02-05T03:01:04.094913+00:00 19994330.287000000477 28999999.998000029474 27870000.016000028700 3955916.103999971878 60345.125753411 2024-02-05T03:01:05.094676+00:00 19994330.283999979496 29000000.049999948591 27870000.021999958903 3963008.850000023842 60345.125764982 2024-02-05T03:01:06.094439+00:00 19994330.285000029951 28999999.958000060171 27869999.897000011057 3960604.034999967087 60345.125776554 2024-02-05T03:01:07.094202+00:00 19994330.287999991328 29000000.003000020981 27870000.023999989033 3961289.004000068177 60345.125788125 2024-02-05T03:01:08.093965+00:00 19994330.285000029951 29000000.033999919891 27870000.039000030607 3962922.995999931823 60345.125799696 2024-02-05T03:01:09.093728+00:00 19994330.284999970347 28999999.949000000954 27869999.991000000387 3954780.070999979973 60345.125811267 2024-02-05T03:01:10.093491+00:00 19994330.289000030607 29000000.022000070661 27870000.015999969095 3956814.961000084877 60345.125822838 2024-02-05T03:01:11.093254+00:00 19994330.287000000477 29000000.038999918848 27870000.017000019550 3957922.927999972831 60345.125834410 2024-02-05T03:01:12.093017+00:00 19994330.285999950022 28999999.935000058264 27869999.935999989510 3955835.957000017166 60345.125845981 2024-02-05T03:01:13.092781+00:00 19994330.280000030994 29000000.011000040919 27870000.072000030428 3958564.204999924172 60345.125857553 2024-02-05T03:01:14.092543+00:00 19994330.288999971002 29000000.009999990463 27869999.991000000387 3960791.824000000954 60345.125869124 2024-02-05T03:01:15.092307+00:00 19994330.287999991328 29000000.009999990463 27869999.967999938875 3958873.024000049103 60345.125880695 2024-02-05T03:01:16.092070+00:00 19994330.285000029951 28999999.990999940783 27869999.993000030518 3958264.057999968994 60345.125892267 2024-02-05T03:01:17.091833+00:00 19994330.290000021458 28999999.983000040054 27870000.009000059217 3961081.902999997139 60345.125903838 2024-02-05T03:01:18.091596+00:00 19994330.283999979496 29000000.006999969482 27870000.003999948502 3963703.105000019073 60345.125915409 2024-02-05T03:01:19.091359+00:00 19994330.286000009626 28999999.999000001699 27869999.955999970436 3965105.965000032913 60345.125926981 2024-02-05T03:01:20.091122+00:00 19994330.284999970347 29000000.010000001639 27870000.024999979883 3967021.064999938011 60345.125938552 2024-02-05T03:01:21.090886+00:00 19994330.284999970347 28999999.969000000507 27870000.026000019163 3958308.928000092972 60345.125950123 2024-02-05T03:01:22.090649+00:00 19994330.286000009626 29000000.043000001460 27869999.968000050634 3963400.010999917984 60345.125961694 2024-02-05T03:01:23.090411+00:00 19994330.287999991328 28999999.963000010699 27870000.026000019163 3961391.024999976158 60345.125973266 2024-02-05T03:01:24.090175+00:00 19994330.286000009626 29000000.005999978632 27870000.018000010401 3967689.053000092972 60345.125984837 2024-02-05T03:01:25.089937+00:00 19994330.287000060081 29000000.052000019699 27870000.025999899954 3961838.898999928962 60345.125996409 2024-02-05T03:01:26.089701+00:00 19994330.286999940872 28999999.960999999195 27869999.971000079066 3959369.039000033867 60345.126008161 2024-02-05T03:01:27.105085+00:00 19994330.282999988645 28999999.988999988884 27869999.962999939919 3962109.960000038147 60345.126019551 2024-02-05T03:01:28.089227+00:00 19994330.285000089556 29000000.039999991655 27870000.042000059038 3962334.041000009049 60345.126031303 2024-02-05T03:01:29.104612+00:00 19994330.289999961853 28999999.986000001431 27869999.968999978155 3961404.996999999974 60345.126042694 2024-02-05T03:01:30.088753+00:00 19994330.281999949366 28999999.996999979019 27869999.996000051498 3961930.981999999844 60345.126054446 2024-02-05T03:01:31.104138+00:00 19994330.289000030607 28999999.997000038624 27870000.047999981791 3961045.027000001166 60345.126065836 2024-02-05T03:01:32.088279+00:00 19994330.287000060081 28999999.996999979019 27869999.894999980927 3961128.935999998823 60345.126077589 2024-02-05T03:01:33.103664+00:00 19994330.286000009626 29000000.017000019550 27870000.078999999911 3958569.004000001121 60345.126088979 2024-02-05T03:01:34.087806+00:00 19994330.288999918848 28999999.971000019461 27870000.076000001281 3963456.047000002116 60345.126100731 2024-02-05T03:01:35.103190+00:00 19994330.281000021845 29000000.012999951839 27869999.964000001550 3965421.007999998052 60345.126112122 2024-02-05T03:01:36.087332+00:00 19994330.287000060081 28999999.979000028223 27869999.855000000447 3962972.034000001848 60345.126123874 2024-02-05T03:01:37.102717+00:00 19994330.284999970347 28999999.994000021368 27870000.090999990702 3963442.949999998789 60345.126135265 2024-02-05T03:01:38.086858+00:00 19994330.289000030607 29000000.049000021070 27870000.038999989629 3964911.060999996960 60345.126147017 2024-02-05T03:01:39.102243+00:00 19994330.283999919891 28999999.986999988556 27869999.953000009060 3966662.938000001013 60345.126158407 2024-02-05T03:01:40.086384+00:00 19994330.287999991328 28999999.983999971300 27869999.984000001103 3962931.991000004113 60345.126170159 2024-02-05T03:01:41.101769+00:00 19994330.282999988645 29000000.014999989420 27870000.057999998331 3966639.064999998081 60345.126181550 2024-02-05T03:01:42.085910+00:00 19994330.286000009626 28999999.960999969393 27869999.988000009209 3960434.967000000179 60345.126193302 2024-02-05T03:01:43.101295+00:00 19994330.287999991328 29000000.065999981016 27869999.991000030190 3957745.042000003159 60345.126204693 2024-02-05T03:01:44.085436+00:00 19994330.285000089556 28999999.955000039190 27870000.003999948502 3953495.994999996852 60345.126216445 2024-02-05T03:01:45.100821+00:00 19994330.287999991328 29000000.004999998957 27869999.999000009149 3958065.900000005960 60345.126227835 2024-02-05T03:01:46.084962+00:00 19994330.288999918848 29000000.003000020981 27869999.977999988943 3965177.069999992847 60345.126239588 2024-02-05T03:01:47.100347+00:00 19994330.283000111580 28999999.985000010580 27870000.035000029951 3959172.914000004996 60345.126251159 2024-02-05T03:01:48.100110+00:00 19994330.285000000149 28999999.981999989599 27869999.953000009060 3960200.045999988914 60345.126262730 2024-02-05T03:01:49.099873+00:00 19994330.285000000149 28999999.993000030518 27870000.004999998957 3961805.938000007998 60345.126274301 2024-02-05T03:01:50.099636+00:00 19994330.285000000149 29000000.085999969393 27870000.028000000864 3958698.085999995004 60345.126285872 2024-02-05T03:01:51.099399+00:00 19994330.285999998450 28999999.940999981016 27869999.966000020504 3958551.018000007141 60345.126297444 2024-02-05T03:01:52.099162+00:00 19994330.291000008583 29000000.019000049680 27870000.041999939829 3957340.895999997854 60345.126309015 2024-02-05T03:01:53.098926+00:00 19994330.285000000149 28999999.982999920845 27870000.043000098318 3959815.070999994874 60345.126320587 2024-02-05T03:01:54.098689+00:00 19994330.287999991328 29000000.052000049502 27869999.945999979973 3956822.018000007141 60345.126332158 2024-02-05T03:01:55.098452+00:00 19994330.283000018448 28999999.957000020891 27870000.036999940872 3962512.972000002861 60345.126343729 2024-02-05T03:01:56.098215+00:00 19994330.287999991328 29000000.021999999881 27869999.925999999046 3962889.978999986779 60345.126355120 2024-02-05T03:01:57.082357+00:00 19994330.284000009298 28999999.956000000238 27870000.024000048637 3956166.062000005972 60345.126366872 2024-02-05T03:01:58.097742+00:00 19994330.285999979824 29000000.048999991268 27869999.971999999136 3959482.952999994159 60345.126378262 2024-02-05T03:01:59.081883+00:00 19994330.290000021458 28999999.966000009328 27869999.947999950498 3960320.976000010967 60345.126390015 2024-02-05T03:02:00.097268+00:00 19994330.285000000149 29000000.030999988317 27870000.078000068665 3960628.011999994982 60345.126401405 2024-02-05T03:02:01.081409+00:00 19994330.286000009626 28999999.992000009865 27870000.010999921709 3956667.069000006188 60345.126413157 2024-02-05T03:02:02.096794+00:00 19994330.287000000477 29000000.014999989420 27870000.003000020981 3957125.958999990951 60345.126424548 2024-02-05T03:02:03.080935+00:00 19994330.282000008970 28999999.931000020355 27869999.996000051498 3957645.067000002135 60345.126436300 2024-02-05T03:02:04.096320+00:00 19994330.285999950022 29000000.028999980539 27869999.995000001043 3951770.875000000000 60345.126447691 2024-02-05T03:02:05.080462+00:00 19994330.287000000477 28999999.998999979347 27869999.945999979973 3960166.115999997128 60345.126459443 2024-02-05T03:02:06.095846+00:00 19994330.290000021458 29000000.018999990076 27870000.095999959856 3959957.869000018109 60345.126470833 2024-02-05T03:02:07.079988+00:00 19994330.287999991328 29000000.027000010014 27869999.971000079066 3958707.074999988079 60345.126482585 2024-02-05T03:02:08.095372+00:00 19994330.282999988645 28999999.972999989986 27870000.000000000000 3962798.004000008106 60345.126494157 2024-02-05T03:02:09.095137+00:00 19994330.287000000477 29000000.019000049680 27870000.058999899775 3959370.012999982107 60345.126505728 2024-02-05T03:02:10.094898+00:00 19994330.282000008970 28999999.951999958605 27869999.883000019938 3961873.960000007879 60345.126517300 2024-02-05T03:02:11.094662+00:00 19994330.289000030607 29000000.018000010401 27870000.057000041008 3960006.073000013828 60345.126528871 2024-02-05T03:02:12.094425+00:00 19994330.280999958515 29000000.003000020981 27869999.965000029653 3960870.926999986172 60345.126540442 2024-02-05T03:02:13.094188+00:00 19994330.294000029564 29000000.020999971777 27870000.054999999702 3957462.990999997128 60345.126552013 2024-02-05T03:02:14.093951+00:00 19994330.282999988645 28999999.968999978155 27869999.962000001222 3960606.025999993086 60345.126563584 2024-02-05T03:02:15.093714+00:00 19994330.286000009626 29000000.059000018984 27869999.989999990910 3966844.046000003815 60345.126575156 2024-02-05T03:02:16.093477+00:00 19994330.286000009626 28999999.953999999911 27870000.029999990016 3962999.967999995220 60345.126586727 2024-02-05T03:02:17.093240+00:00 19994330.286000009626 28999999.998000029474 27870000.020000010729 3957533.955000013113 60345.126598299 2024-02-05T03:02:18.093003+00:00 19994330.283999919891 29000000.018000010401 27869999.932000011206 3953206.076000005007 60345.126609870 2024-02-05T03:02:19.092766+00:00 19994330.287999991328 28999999.955999970436 27869999.964999999851 3955467.981000006199 60345.126621441 2024-02-05T03:02:20.092530+00:00 19994330.287000060081 28999999.968000050634 27870000.013999998569 3956059.979999988806 60345.126633013 2024-02-05T03:02:21.092292+00:00 19994330.284999970347 29000000.087000008672 27870000.078999970108 3962197.071000009775 60345.126644584 2024-02-05T03:02:22.092056+00:00 19994330.287999991328 28999999.991999980062 27869999.981000009924 3962314.937999994028 60345.126656155 2024-02-05T03:02:23.091819+00:00 19994330.287999991328 28999999.950999978930 27870000.011000040919 3962872.025000005960 60345.126667727 2024-02-05T03:02:24.091581+00:00 19994330.282999988645 29000000.039999961853 27869999.996999979019 3957908.977999985218 60345.126679298 2024-02-05T03:02:25.091345+00:00 19994330.285000089556 28999999.994000080973 27869999.990000009537 3963085.990000010002 60345.126690869 2024-02-05T03:02:26.091108+00:00 19994330.282999988645 28999999.990999940783 27869999.996999979019 3958183.954999982845 60345.126702441 2024-02-05T03:02:27.090871+00:00 19994330.291999939829 29000000.027000069618 27870000.018999990076 3958381.104000002146 60345.126714012 2024-02-05T03:02:28.090634+00:00 19994330.286000009626 29000000.006999969482 27869999.983000040054 3953681.976999998093 60345.126725583 2024-02-05T03:02:29.090398+00:00 19994330.285000089556 28999999.993999961764 27870000.028000000864 3958162.928000003099 60345.126737155 2024-02-05T03:02:30.090160+00:00 19994330.284999970347 28999999.970000028610 27869999.981999989599 3958968.060000001919 60345.126748726 2024-02-05T03:02:31.089924+00:00 19994330.284999970347 29000000.021999958903 27869999.981999989599 3958736.011999994982 60345.126760478 2024-02-05T03:02:32.105308+00:00 19994330.284999970347 28999999.955000039190 27869999.993000030518 3957651.924000024796 60345.126771869 2024-02-05T03:02:33.089450+00:00 19994330.287999991328 29000000.043999999762 27870000.022999998182 3961522.069999992847 60345.126783621 2024-02-05T03:02:34.104834+00:00 19994330.289000030607 28999999.938000001013 27869999.978999968618 3962936.020999997854 60345.126795012 2024-02-05T03:02:35.088976+00:00 19994330.287000060081 29000000.046000000089 27869999.962999939919 3955713.951000005007 60345.126806763 2024-02-05T03:02:36.104360+00:00 19994330.283999919891 28999999.986999999732 27870000.069000009447 3958010.017000020016 60345.126818154 2024-02-05T03:02:37.088502+00:00 19994330.287000060081 28999999.999000001699 27870000.000000000000 3962889.028999983799 60345.126829906 2024-02-05T03:02:38.103886+00:00 19994330.282999988645 29000000.011000011116 27869999.971999999136 3962749.870999991894 60345.126841296 2024-02-05T03:02:39.088028+00:00 19994330.287999991328 28999999.987999979407 27870000.045000080019 3962303.088999987114 60345.126853049 2024-02-05T03:02:40.103413+00:00 19994330.284999970347 29000000.008000019938 27869999.969999909401 3956127.017000020016 60345.126864439 2024-02-05T03:02:41.087555+00:00 19994330.287000060081 29000000.021999981254 27870000.040000081062 3960103.955999969970 60345.126876191 2024-02-05T03:02:42.102940+00:00 19994330.287999998778 29000000.016000028700 27869999.957000020891 3956371.966000020970 60345.126887582 2024-02-05T03:02:43.087081+00:00 19994330.282999999821 28999999.964999970049 27870000.010999921709 3958211.080999969970 60345.126899334 2024-02-05T03:02:44.102465+00:00 19994330.286999989301 28999999.965000029653 27869999.976000070572 3954701.975000023842 60345.126910725 2024-02-05T03:02:45.086606+00:00 19994330.286000009626 29000000.049999948591 27870000.033999919891 3959523.014999986161 60345.126922477 2024-02-05T03:02:46.101991+00:00 19994330.285999998450 29000000.007000029087 27870000.012000080198 3957997.045000017155 60345.126933867 2024-02-05T03:02:47.086133+00:00 19994330.285000000149 28999999.967000011355 27869999.926999930292 3959468.978999971878 60345.126945619 2024-02-05T03:02:48.101517+00:00 19994330.289000000805 29000000.001999970526 27869999.989000078291 3960577.929000020027 60345.126957010 2024-02-05T03:02:49.085658+00:00 19994330.285999979824 29000000.003000020981 27870000.054999951273 3957517.962000011932 60345.126968762 2024-02-05T03:02:50.101044+00:00 19994330.287000000477 29000000.016999959946 27870000.021000031382 3962020.088999987114 60345.126980152 2024-02-05T03:02:51.085185+00:00 19994330.284000009298 29000000.024999979883 27869999.945999998599 3959473.986000000965 60345.126991905 2024-02-05T03:02:52.100570+00:00 19994330.286000009626 28999999.980000019073 27870000.146000001580 3961513.019999980927 60345.127003295 2024-02-05T03:02:53.084711+00:00 19994330.287999991328 28999999.978000041097 27869999.931000009179 3960395.965000032913 60345.127015047 2024-02-05T03:02:54.100096+00:00 19994330.284000009298 28999999.995000001043 27869999.896000001580 3963195.078000009060 60345.127026618 2024-02-05T03:02:55.099859+00:00 19994330.288999971002 29000000.016999959946 27870000.064999978989 3959389.995000004768 60345.127038009 2024-02-05T03:02:56.084001+00:00 19994330.287000000477 28999999.986000061035 27870000.029000010341 3957177.960999966133 60345.127049761 2024-02-05T03:02:57.099385+00:00 19994330.282000008970 29000000.047999981791 27869999.951000008732 3957837.972999989986 60345.127061152 2024-02-05T03:02:58.083527+00:00 19994330.289000030607 28999999.968999978155 27869999.986000001431 3961319.035000026226 60345.127072904 2024-02-05T03:02:59.098911+00:00 19994330.283999979496 29000000.018000010401 27870000.028999980539 3957253.038999975193 60345.127084294 2024-02-05T03:03:00.083053+00:00 19994330.284999970347 28999999.978999968618 27869999.945999979973 3958791.881000041962 60345.127096047 2024-02-05T03:03:01.098438+00:00 19994330.287000000477 28999999.998000029474 27869999.994000021368 3962054.990000010002 60345.127107437 2024-02-05T03:03:02.082579+00:00 19994330.287000000477 29000000.032999988645 27870000.074000000954 3955204.069999992847 60345.127119189 2024-02-05T03:03:03.097964+00:00 19994330.286000009626 29000000.008000019938 27870000.050999999046 3957360.018999993801 60345.127130580 2024-02-05T03:03:04.082106+00:00 19994330.287999991328 28999999.963999990374 27869999.948000010103 3961041.921000003815 60345.127142332 2024-02-05T03:03:05.097490+00:00 19994330.285000029951 28999999.990000009537 27869999.934000018984 3956308.010999978054 60345.127153723 2024-02-05T03:03:06.081632+00:00 19994330.283999979496 28999999.993999961764 27869999.991000000387 3958321.991999983788 60345.127165475 2024-02-05T03:03:07.097016+00:00 19994330.285000029951 28999999.979000091553 27870000.083000000566 3961748.967999995220 60345.127176865 2024-02-05T03:03:08.081158+00:00 19994330.287000000477 29000000.034999970347 27869999.968999978155 3960120.087000011932 60345.127188617 2024-02-05T03:03:09.096543+00:00 19994330.287999991328 29000000.054000020027 27869999.970999959856 3957784.997000039089 60345.127200008 2024-02-05T03:03:10.080684+00:00 19994330.287999991328 28999999.929999999702 27870000.064000010490 3956435.039999961853 60345.127211760 2024-02-05T03:03:11.096069+00:00 19994330.282000061125 28999999.993000000715 27869999.973999980837 3962716.902999997139 60345.127223151 2024-02-05T03:03:12.080210+00:00 19994330.289999961853 29000000.024000000209 27869999.984000090510 3955811.071000040043 60345.127234903 2024-02-05T03:03:13.095595+00:00 19994330.284000039101 29000000.013000000268 27870000.059999939054 3959267.009999989998 60345.127246293 2024-02-05T03:03:14.079738+00:00 19994330.283999919891 28999999.994000021368 27869999.942000031471 3960247.990999997128 60345.127258046 2024-02-05T03:03:15.095122+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3959522.974999963772 60345.127269617 2024-02-05T03:03:16.094884+00:00 19994330.286999940872 29000000.013999998569 27870000.008000019938 3958027.938000022899 60345.127281188 2024-02-05T03:03:17.094647+00:00 19994330.288000110537 28999999.975999981165 27870000.024999979883 3957148.975000023842 60345.127292759 2024-02-05T03:03:18.094410+00:00 19994330.282999988645 29000000.025000009686 27870000.057999968529 3959045.083000003826 60345.127304330 2024-02-05T03:03:19.094173+00:00 19994330.287999991328 28999999.995000030845 27869999.934000018984 3959099.029999970924 60345.127315902 2024-02-05T03:03:20.093937+00:00 19994330.282999988645 28999999.985999941826 27869999.963000059128 3960169.973999977112 60345.127327473 2024-02-05T03:03:21.093699+00:00 19994330.286000009626 29000000.044000029564 27870000.009999990463 3959223.023000001907 60345.127339045 2024-02-05T03:03:22.093463+00:00 19994330.286999940872 28999999.953000009060 27869999.997999910265 3956214.050999999046 60345.127350616 2024-02-05T03:03:23.093226+00:00 19994330.287999991328 29000000.029999971390 27870000.040000081062 3958323.913000047207 60345.127362187 2024-02-05T03:03:24.092989+00:00 19994330.285000089556 28999999.984000030905 27870000.026000019163 3963688.953999996185 60345.127373759 2024-02-05T03:03:25.092752+00:00 19994330.287999991328 29000000.013999998569 27869999.934999939054 3963371.122999966145 60345.127385330 2024-02-05T03:03:26.092515+00:00 19994330.282999988645 28999999.976000010967 27870000.003000020981 3957154.930000007153 60345.127396901 2024-02-05T03:03:27.092277+00:00 19994330.286999940872 29000000.028000000864 27870000.034000039101 3955688.070999979973 60345.127408473 2024-02-05T03:03:28.092042+00:00 19994330.286000009626 28999999.978999968618 27870000.000999931246 3962670.017000020016 60345.127420044 2024-02-05T03:03:29.091805+00:00 19994330.286000009626 29000000.024999979883 27869999.996999979019 3956186.966000020970 60345.127431615 2024-02-05T03:03:30.091568+00:00 19994330.289000030607 29000000.003000020981 27870000.059000000358 3958398.990999997128 60345.127443187 2024-02-05T03:03:31.091331+00:00 19994330.284999970347 28999999.990000009537 27869999.923999991268 3955647.000000000000 60345.127454758 2024-02-05T03:03:32.091094+00:00 19994330.289000030607 28999999.991999980062 27870000.070000011474 3961509.960999966133 60345.127466329 2024-02-05T03:03:33.090856+00:00 19994330.283999919891 28999999.986999988556 27869999.927000001073 3956402.962999999989 60345.127477901 2024-02-05T03:03:34.090620+00:00 19994330.285000089556 29000000.004000071436 27870000.018999990076 3959111.009000002872 60345.127489472 2024-02-05T03:03:35.090383+00:00 19994330.282999988645 28999999.977000001818 27870000.029000010341 3958537.078999996185 60345.127501043 2024-02-05T03:03:36.090146+00:00 19994330.289000000805 29000000.023999929428 27869999.998999979347 3960507.988000034820 60345.127512795 2024-02-05T03:03:37.105531+00:00 19994330.285999998450 29000000.018000010401 27869999.969999998808 3953868.911000012886 60345.127524186 2024-02-05T03:03:38.089672+00:00 19994330.289000000805 28999999.991000059992 27869999.991000000387 3962714.060000001919 60345.127535938 2024-02-05T03:03:39.105057+00:00 19994330.285000000149 28999999.988999959081 27870000.002000030130 3958477.060999989975 60345.127547329 2024-02-05T03:03:40.089199+00:00 19994330.287000000477 28999999.993000030518 27870000.066999968141 3952107.948000013828 60345.127559081 2024-02-05T03:03:41.104583+00:00 19994330.283999990672 29000000.028999920934 27869999.897000011057 3954672.049999951851 60345.127570471 2024-02-05T03:03:42.088724+00:00 19994330.284000009298 28999999.971000079066 27870000.018000010401 3954243.981000006199 60345.127582224 2024-02-05T03:03:43.104110+00:00 19994330.287000000477 29000000.037999991328 27870000.076999958605 3956996.887000023853 60345.127593614 2024-02-05T03:03:44.088251+00:00 19994330.287000000477 28999999.973000049591 27870000.011000040919 3956425.068999946117 60345.127605366 2024-02-05T03:03:45.103635+00:00 19994330.287000000477 29000000.010999921709 27870000.004999998957 3958749.942000031006 60345.127616757 2024-02-05T03:03:46.087777+00:00 19994330.283999979496 28999999.958999991417 27869999.958999991417 3955398.001000047196 60345.127628509 2024-02-05T03:03:47.103160+00:00 19994330.288000021130 29000000.068999998271 27869999.985000010580 3956381.997999907006 60345.127639899 2024-02-05T03:03:48.087304+00:00 19994330.284999970347 28999999.975999999791 27870000.024999979883 3957563.074000000954 60345.127651651 2024-02-05T03:03:49.102689+00:00 19994330.285000029951 28999999.997999999672 27869999.957999940962 3956874.918000102043 60345.127663042 2024-02-05T03:03:50.086830+00:00 19994330.285000029951 28999999.993999991566 27870000.034000039101 3960900.153999925125 60345.127674794 2024-02-05T03:03:51.102214+00:00 19994330.290999948978 29000000.036000009626 27870000.000000000000 3957581.902000070084 60345.127686185 2024-02-05T03:03:52.086356+00:00 19994330.286000009626 29000000.011000011116 27869999.985000010580 3955447.967999935150 60345.127697756 2024-02-05T03:03:53.086119+00:00 19994330.285000029951 28999999.941999968141 27870000.019000049680 3962257.996000051033 60345.127709327 2024-02-05T03:03:54.085882+00:00 19994330.287000000477 29000000.029000010341 27869999.952999949455 3961872.033999919891 60345.127720899 2024-02-05T03:03:55.085645+00:00 19994330.284999970347 28999999.984999980778 27870000.090999960899 3958197.069000006188 60345.127732470 2024-02-05T03:03:56.085408+00:00 19994330.284000039101 28999999.981000009924 27869999.940000060946 3960807.901000022888 60345.127744041 2024-02-05T03:03:57.085171+00:00 19994330.283999979496 28999999.980000019073 27870000.011999960989 3960704.075000048149 60345.127755613 2024-02-05T03:03:58.084934+00:00 19994330.290000021458 29000000.016999959946 27870000.006000038236 3959032.001999973785 60345.127767184 2024-02-05T03:03:59.084698+00:00 19994330.289999961853 29000000.039000030607 27869999.975999951363 3959725.970000029076 60345.127778936 2024-02-05T03:04:00.100082+00:00 19994330.285000029951 28999999.985000010580 27870000.022999998182 3957327.851999998093 60345.127790327 2024-02-05T03:04:01.084223+00:00 19994330.283999979496 29000000.006999969482 27869999.991999980062 3954741.190999985207 60345.127802079 2024-02-05T03:04:02.099608+00:00 19994330.284999970347 28999999.981999989599 27869999.937000039965 3960856.016000031959 60345.127813470 2024-02-05T03:04:03.083750+00:00 19994330.285000089556 28999999.980000019073 27870000.077999949455 3957001.038999915123 60345.127825222 2024-02-05T03:04:04.099135+00:00 19994330.286000009626 29000000.000999990851 27869999.990000009537 3958804.968000053894 60345.127836612 2024-02-05T03:04:05.083276+00:00 19994330.285999890417 29000000.038999971002 27869999.975000020117 3957241.879999995232 60345.127848364 2024-02-05T03:04:06.098661+00:00 19994330.290000081062 28999999.953000068665 27870000.016000028700 3959035.044000030030 60345.127859754 2024-02-05T03:04:07.082802+00:00 19994330.283999919891 29000000.049999948591 27869999.993000030518 3962120.983999968041 60345.127871507 2024-02-05T03:04:08.098187+00:00 19994330.288000110537 28999999.988999959081 27870000.006000000983 3961365.914999961853 60345.127882897 2024-02-05T03:04:09.082328+00:00 19994330.283999919891 29000000.004999998957 27870000.052000001073 3960020.073000072967 60345.127894649 2024-02-05T03:04:10.097713+00:00 19994330.287000060081 28999999.973000049591 27869999.917999990284 3959763.074000000954 60345.127906040 2024-02-05T03:04:11.081854+00:00 19994330.282999988645 28999999.986999988556 27870000.029000010341 3957395.941999911796 60345.127917792 2024-02-05T03:04:12.097238+00:00 19994330.288999918848 29000000.003000020981 27869999.967999991030 3958550.998000026215 60345.127929183 2024-02-05T03:04:13.081380+00:00 19994330.286000009626 29000000.024000048637 27870000.037000000477 3958878.935000061989 60345.127940935 2024-02-05T03:04:14.096765+00:00 19994330.286000009626 28999999.973999980837 27870000.035999979824 3959877.078999996185 60345.127952325 2024-02-05T03:04:15.080907+00:00 19994330.289000030607 29000000.051999930292 27869999.971000019461 3957380.013999938965 60345.127964078 2024-02-05T03:04:16.096291+00:00 19994330.284999970347 28999999.990000009537 27870000.025000009686 3962694.940999985207 60345.127975468 2024-02-05T03:04:17.080433+00:00 19994330.286000009626 28999999.990000009537 27869999.951999988407 3958822.083000063896 60345.127987220 2024-02-05T03:04:18.095817+00:00 19994330.281000021845 28999999.993000030518 27869999.977000001818 3961247.891000031959 60345.127998610 2024-02-05T03:04:19.079960+00:00 19994330.289999961853 29000000.004999998957 27870000.035000029951 3959611.120999931823 60345.128010363 2024-02-05T03:04:20.095344+00:00 19994330.287999991328 28999999.983999971300 27870000.030999958515 3959956.942999958992 60345.128021753 2024-02-05T03:04:21.079485+00:00 19994330.282000061125 29000000.009000059217 27870000.041000008583 3957063.036000012886 60345.128033505 2024-02-05T03:04:22.094870+00:00 19994330.289999961853 29000000.044999960810 27869999.931999981403 3959325.975000023842 60345.128045077 2024-02-05T03:04:23.094633+00:00 19994330.282999988645 28999999.940999981016 27869999.996000051498 3956592.909999967087 60345.128056648 2024-02-05T03:04:24.094396+00:00 19994330.290000081062 28999999.986999999732 27869999.986999988556 3961991.100000023842 60345.128068219 2024-02-05T03:04:25.094159+00:00 19994330.281999949366 29000000.008000001311 27870000.019999980927 3958943.000000000000 60345.128079791 2024-02-05T03:04:26.093922+00:00 19994330.284999970347 28999999.999000009149 27869999.997999969870 3958258.001000047196 60345.128091362 2024-02-05T03:04:27.093685+00:00 19994330.287999991328 29000000.017999991775 27870000.022000070661 3954950.921000003815 60345.128102934 2024-02-05T03:04:28.093449+00:00 19994330.288000110537 29000000.013000011444 27869999.977000001818 3955491.064000010025 60345.128114505 2024-02-05T03:04:29.093212+00:00 19994330.285999998450 28999999.953999999911 27869999.981999989599 3958135.008000016212 60345.128126076 2024-02-05T03:04:30.092975+00:00 19994330.284000001848 29000000.018999990076 27869999.996999979019 3957994.063999890815 60345.128137647 2024-02-05T03:04:31.092738+00:00 19994330.287000000477 29000000.009999990463 27870000.011999960989 3957839.923000096809 60345.128149219 2024-02-05T03:04:32.092501+00:00 19994330.282999999821 29000000.021000031382 27870000.003000020981 3957558.039999961853 60345.128160790 2024-02-05T03:04:33.092264+00:00 19994330.289000000805 29000000.006999969482 27870000.004000071436 3956419.911000012886 60345.128172361 2024-02-05T03:04:34.092027+00:00 19994330.287999998778 28999999.997000038624 27870000.036999940872 3961881.108000040054 60345.128183933 2024-02-05T03:04:35.091790+00:00 19994330.282999988645 28999999.969999969006 27869999.955000039190 3960301.882999897003 60345.128195504 2024-02-05T03:04:36.091553+00:00 19994330.287000000477 28999999.971000019461 27869999.990999940783 3956480.065000057220 60345.128207075 2024-02-05T03:04:37.091317+00:00 19994330.287000000477 29000000.059999998659 27869999.994000080973 3955048.054999948014 60345.128218647 2024-02-05T03:04:38.091080+00:00 19994330.286000009626 28999999.951999958605 27869999.982999920845 3957192.851000071038 60345.128230218 2024-02-05T03:04:39.090843+00:00 19994330.282999988645 29000000.037000000477 27870000.074000000954 3956313.069000006188 60345.128241790 2024-02-05T03:04:40.090606+00:00 19994330.287999991328 28999999.988000039011 27869999.955000039190 3960368.023000001907 60345.128253361 2024-02-05T03:04:41.090369+00:00 19994330.291000008583 29000000.040000021458 27870000.034999970347 3961600.985999941826 60345.128264932 2024-02-05T03:04:42.090132+00:00 19994330.282000008970 28999999.956999961287 27869999.953999999911 3956596.034999967087 60345.128276504 2024-02-05T03:04:43.089895+00:00 19994330.287999991328 28999999.953000068665 27869999.985000010580 3959158.993000030983 60345.128288075 2024-02-05T03:04:44.089658+00:00 19994330.285000029951 29000000.043999910355 27870000.042999979109 3957695.983000040054 60345.128299646 2024-02-05T03:04:45.089421+00:00 19994330.287000000477 28999999.998000029474 27869999.952000018209 3957855.001999973785 60345.128311398 2024-02-05T03:04:46.104806+00:00 19994330.284999970347 29000000.026000019163 27870000.024000048637 3960814.998000026215 60345.128322789 2024-02-05T03:04:47.088948+00:00 19994330.285000029951 28999999.957000020891 27870000.028000000864 3957644.990000010002 60345.128334541 2024-02-05T03:04:48.104332+00:00 19994330.287000000477 29000000.046000000089 27869999.977000009269 3958547.960999966133 60345.128345931 2024-02-05T03:04:49.088474+00:00 19994330.283999979496 29000000.011999960989 27869999.973000001162 3963602.013000010978 60345.128357683 2024-02-05T03:04:50.103858+00:00 19994330.287000000477 28999999.973000049591 27870000.083999991417 3956104.085000038147 60345.128369074 2024-02-05T03:04:51.088000+00:00 19994330.287999991328 28999999.975999951363 27869999.921999990940 3958033.952999948990 60345.128380826 2024-02-05T03:04:52.103385+00:00 19994330.286000009626 29000000.060999989510 27870000.008000019938 3963198.993999958038 60345.128392217 2024-02-05T03:04:53.087527+00:00 19994330.286000009626 28999999.947000030428 27870000.028999980539 3953439.986000061035 60345.128403969 2024-02-05T03:04:54.102911+00:00 19994330.286000009626 28999999.993999961764 27869999.949000000954 3959028.998999952804 60345.128415359 2024-02-05T03:04:55.087052+00:00 19994330.284999970347 29000000.042999979109 27870000.021000001580 3955671.101999998093 60345.128426931 2024-02-05T03:04:56.086815+00:00 19994330.291000008583 28999999.989000078291 27870000.004999998957 3959116.912999988068 60345.128438502 2024-02-05T03:04:57.086578+00:00 19994330.282999988645 29000000.015999909490 27870000.027000010014 3963617.010000110138 60345.128450073 2024-02-05T03:04:58.086342+00:00 19994330.287000060081 28999999.957000020891 27870000.013000011444 3955287.926999927033 60345.128461645 2024-02-05T03:04:59.086105+00:00 19994330.287999991328 29000000.014000058174 27869999.925000008196 3959679.103999971878 60345.128473216 2024-02-05T03:05:00.085868+00:00 19994330.284999970347 28999999.975999951363 27870000.037000000477 3955520.945000051986 60345.128484787 2024-02-05T03:05:01.085631+00:00 19994330.286000009626 29000000.041000008583 27870000.087999999523 3960751.975999950897 60345.128496359 2024-02-05T03:05:02.085394+00:00 19994330.284000039101 28999999.995999999344 27869999.899999979883 3960494.014000058174 60345.128507930 2024-02-05T03:05:03.085157+00:00 19994330.285999890417 28999999.983999989927 27870000.059999998659 3956430.108999968041 60345.128519502 2024-02-05T03:05:04.084921+00:00 19994330.288000110537 29000000.005000010133 27869999.961000028998 3960944.919999957085 60345.128531073 2024-02-05T03:05:05.084683+00:00 19994330.285999890417 28999999.974000010639 27870000.041000008583 3955728.983000040054 60345.128542644 2024-02-05T03:05:06.084447+00:00 19994330.286000009626 29000000.042999979109 27869999.964999910444 3959554.019999980927 60345.128554396 2024-02-05T03:05:07.099831+00:00 19994330.284000039101 28999999.950000021607 27870000.027000069618 3956406.106000065804 60345.128565787 2024-02-05T03:05:08.083973+00:00 19994330.286000009626 29000000.006999999285 27869999.939999941736 3959663.884999989998 60345.128577539 2024-02-05T03:05:09.099357+00:00 19994330.286999940872 28999999.984000001103 27870000.000000000000 3954137.019999980927 60345.128588929 2024-02-05T03:05:10.083499+00:00 19994330.287999991328 29000000.032999988645 27870000.045000080019 3959359.917999982834 60345.128600682 2024-02-05T03:05:11.098883+00:00 19994330.286000009626 29000000.028000000864 27869999.980000019073 3957788.004000068177 60345.128612072 2024-02-05T03:05:12.083025+00:00 19994330.284000039101 28999999.996999979019 27869999.996999979019 3956556.039999961853 60345.128623824 2024-02-05T03:05:13.098409+00:00 19994330.286000009626 28999999.962999999523 27870000.001999970526 3957147.988000034820 60345.128635215 2024-02-05T03:05:14.082551+00:00 19994330.284000039101 29000000.002000030130 27870000.057999968529 3957266.143999934196 60345.128646967 2024-02-05T03:05:15.097936+00:00 19994330.289999961853 29000000.004000011832 27869999.907000061125 3958569.888000010978 60345.128658358 2024-02-05T03:05:16.082078+00:00 19994330.286999940872 29000000.000000000000 27870000.013000011444 3958916.962000011932 60345.128670109 2024-02-05T03:05:17.097462+00:00 19994330.284000039101 29000000.023999989033 27870000.021999958903 3958014.993999958038 60345.128681500 2024-02-05T03:05:18.081603+00:00 19994330.289000030607 28999999.972999989986 27869999.980000019073 3958525.036000012886 60345.128693252 2024-02-05T03:05:19.096988+00:00 19994330.283999919891 29000000.016000028700 27870000.008999940008 3961568.037000060081 60345.128704643 2024-02-05T03:05:20.081129+00:00 19994330.286000009626 29000000.011999960989 27870000.019000049680 3954354.904999970924 60345.128716395 2024-02-05T03:05:21.096515+00:00 19994330.284000039101 28999999.945999979973 27869999.998000029474 3958039.085000038147 60345.128727785 2024-02-05T03:05:22.080656+00:00 19994330.287000060081 29000000.077000018209 27870000.008999940008 3960214.940999985207 60345.128739538 2024-02-05T03:05:23.096041+00:00 19994330.287999998778 28999999.973000049591 27869999.993999961764 3954985.049000024796 60345.128750928 2024-02-05T03:05:24.080182+00:00 19994330.285999998450 28999999.985999941826 27870000.005000110716 3957982.980999947060 60345.128762680 2024-02-05T03:05:25.095567+00:00 19994330.287000000477 28999999.976000070572 27870000.010999999940 3959191.042999982834 60345.128774071 2024-02-05T03:05:26.079709+00:00 19994330.285999998450 29000000.011999960989 27869999.980000000447 3966897.047000051010 60345.128785823 2024-02-05T03:05:27.095093+00:00 19994330.287000000477 29000000.011999960989 27869999.978999990970 3954519.932999968994 60345.128797214 2024-02-05T03:05:28.079234+00:00 19994330.283999990672 29000000.024999979883 27870000.022999998182 3957267.011999965180 60345.128808965 2024-02-05T03:05:29.094619+00:00 19994330.285000000149 28999999.977000001818 27869999.942999988794 3965513.805000067223 60345.128820537 2024-02-05T03:05:30.094382+00:00 19994330.290000021458 28999999.978000041097 27870000.063000019640 3960146.113999962807 60345.128832108 2024-02-05T03:05:31.094145+00:00 19994330.285000000149 29000000.031000021845 27870000.000999990851 3959893.027999997139 60345.128843680 2024-02-05T03:05:32.093908+00:00 19994330.285000000149 28999999.967999938875 27869999.923999991268 3962816.044999957085 60345.128855251 2024-02-05T03:05:33.093671+00:00 19994330.285000000149 29000000.036000009626 27870000.105000019073 3962414.985000013839 60345.128866822 2024-02-05T03:05:34.093434+00:00 19994330.287000000477 28999999.975000020117 27869999.969000011683 3964146.129000068177 60345.128878393 2024-02-05T03:05:35.093197+00:00 19994330.284000009298 29000000.014999989420 27869999.978999968618 3957654.878999948967 60345.128889965 2024-02-05T03:05:36.092961+00:00 19994330.288000021130 29000000.008000019938 27870000.041999999434 3957941.080999969970 60345.128901536 2024-02-05T03:05:37.092723+00:00 19994330.285999950022 29000000.021000031382 27869999.985000010580 3955754.886000037193 60345.128913107 2024-02-05T03:05:38.092485+00:00 19994330.287000000477 28999999.949000000954 27869999.897999998182 3957260.095000029076 60345.128924679 2024-02-05T03:05:39.092249+00:00 19994330.287000000477 29000000.002000000328 27870000.048999968916 3965106.894999980927 60345.128936250 2024-02-05T03:05:40.092013+00:00 19994330.286000009626 29000000.026999998838 27870000.049000021070 3966807.960000038147 60345.128947821 2024-02-05T03:05:41.091776+00:00 19994330.283999979496 29000000.034000009298 27869999.994000021368 3961122.082999945153 60345.128959393 2024-02-05T03:05:42.091539+00:00 19994330.286000009626 28999999.954999998212 27870000.013000011444 3965168.022000073921 60345.128970964 2024-02-05T03:05:43.091303+00:00 19994330.286000009626 28999999.990000009537 27869999.942000031471 3961076.027999997139 60345.128982536 2024-02-05T03:05:44.091066+00:00 19994330.287000000477 29000000.050999999046 27870000.037999991328 3960861.866999983788 60345.128994107 2024-02-05T03:05:45.090828+00:00 19994330.287000000477 28999999.961999978870 27869999.985999941826 3963259.067999958992 60345.129005678 2024-02-05T03:05:46.090592+00:00 19994330.287000000477 28999999.995999988168 27870000.009000059217 3962066.995000004768 60345.129017250 2024-02-05T03:05:47.090355+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3962924.036999940872 60345.129028821 2024-02-05T03:05:48.090118+00:00 19994330.282999988645 28999999.988000039011 27870000.019999980927 3958315.976000071038 60345.129040392 2024-02-05T03:05:49.089881+00:00 19994330.285000029951 29000000.024999979883 27869999.962999939919 3962808.949000000954 60345.129051963 2024-02-05T03:05:50.089644+00:00 19994330.286999940872 28999999.972999989986 27870000.024999979883 3965954.159000039101 60345.129063535 2024-02-05T03:05:51.089407+00:00 19994330.289000030607 29000000.042999979109 27869999.961000081152 3958855.870999931823 60345.129075106 2024-02-05T03:05:52.089170+00:00 19994330.284999970347 28999999.962000008672 27870000.003999948502 3957886.014000058174 60345.129086858 2024-02-05T03:05:53.104555+00:00 19994330.287999991328 28999999.977999988943 27870000.032999988645 3963058.080999969970 60345.129098249 2024-02-05T03:05:54.088696+00:00 19994330.287999991328 28999999.999000009149 27870000.009000059217 3958456.909000039101 60345.129109820 2024-02-05T03:05:55.088460+00:00 19994330.282000061125 29000000.049000021070 27869999.953999999911 3965113.052999972831 60345.129121392 2024-02-05T03:05:56.088223+00:00 19994330.286000009626 28999999.962000008672 27869999.995999928564 3960768.935999989975 60345.129132963 2024-02-05T03:05:57.087986+00:00 19994330.286000009626 29000000.039999961853 27870000.024999979883 3961173.057000041008 60345.129144534 2024-02-05T03:05:58.087749+00:00 19994330.289999961853 28999999.980000019073 27870000.002000089735 3960166.967999935150 60345.129156105 2024-02-05T03:05:59.087513+00:00 19994330.282999988645 29000000.001000050455 27870000.018999930471 3959149.037999988068 60345.129167677 2024-02-05T03:06:00.087276+00:00 19994330.289000030607 29000000.011999960989 27869999.998000029474 3963291.981999999844 60345.129179248 2024-02-05T03:06:01.087039+00:00 19994330.284999970347 28999999.962999939919 27869999.927999969572 3956227.020000000019 60345.129190819 2024-02-05T03:06:02.086801+00:00 19994330.286000009626 29000000.025000099093 27870000.049000021070 3964878.998000000138 60345.129202391 2024-02-05T03:06:03.086564+00:00 19994330.284999970347 28999999.990000009537 27869999.985000010580 3962864.976999999955 60345.129213962 2024-02-05T03:06:04.086327+00:00 19994330.284999970347 29000000.037999991328 27869999.982999999076 3961052.978999997955 60345.129225533 2024-02-05T03:06:05.086090+00:00 19994330.286000009626 28999999.979999899864 27870000.057000000030 3961907.010999999940 60345.129237105 2024-02-05T03:06:06.085853+00:00 19994330.286000009626 28999999.969000101089 27869999.977000001818 3961175.012999999803 60345.129248676 2024-02-05T03:06:07.085616+00:00 19994330.287999991328 29000000.036999940872 27869999.999000001699 3957733.982000000775 60345.129260248 2024-02-05T03:06:08.085380+00:00 19994330.286000009626 28999999.971999999136 27870000.022999990731 3961517.057999997865 60345.129271819 2024-02-05T03:06:09.085143+00:00 19994330.284999970347 29000000.008000019938 27869999.953999999911 3960974.925000004005 60345.129283390 2024-02-05T03:06:10.084906+00:00 19994330.286000009626 29000000.037999991328 27869999.994000021368 3961248.987999998033 60345.129294962 2024-02-05T03:06:11.084669+00:00 19994330.287999991328 28999999.970000028610 27870000.085000008345 3958071.082999996841 60345.129306533 2024-02-05T03:06:12.084432+00:00 19994330.286000009626 28999999.985999941826 27869999.864999979734 3958157.968000002205 60345.129318104 2024-02-05T03:06:13.084196+00:00 19994330.285000089556 29000000.026000019163 27870000.119000021368 3962074.027999997139 60345.129329856 2024-02-05T03:06:14.099579+00:00 19994330.289999961853 28999999.968000050634 27869999.978999968618 3959303.921000003815 60345.129341247 2024-02-05T03:06:15.083722+00:00 19994330.282999988645 29000000.024999979883 27870000.032999988645 3959803.949000000954 60345.129352999 2024-02-05T03:06:16.099106+00:00 19994330.286000009626 28999999.980000000447 27869999.944000009447 3962118.109000004828 60345.129364389 2024-02-05T03:06:17.083248+00:00 19994330.285000000149 28999999.958999998868 27869999.966000020504 3963210.941999986768 60345.129376141 2024-02-05T03:06:18.098632+00:00 19994330.285000000149 29000000.067000001669 27870000.065999981016 3960483.097000002861 60345.129387532 2024-02-05T03:06:19.082774+00:00 19994330.287999998778 28999999.986999988556 27870000.000000000000 3959983.912000000011 60345.129399284 2024-02-05T03:06:20.098158+00:00 19994330.285000000149 28999999.982000019401 27869999.970000028610 3957088.042999998201 60345.129410675 2024-02-05T03:06:21.082300+00:00 19994330.289000000805 28999999.996999979019 27870000.025999959558 3959792.896000013221 60345.129422427 2024-02-05T03:06:22.097685+00:00 19994330.285999998450 29000000.011999990791 27869999.989000078291 3964589.111999989022 60345.129433817 2024-02-05T03:06:23.081826+00:00 19994330.285999979824 29000000.042000029236 27870000.028999920934 3959763.982000008225 60345.129445570 2024-02-05T03:06:24.097211+00:00 19994330.284000009298 28999999.956999991089 27869999.963999990374 3962256.950000002980 60345.129456960 2024-02-05T03:06:25.081352+00:00 19994330.286000009626 28999999.999000009149 27870000.000000000000 3963600.096999987960 60345.129468712 2024-02-05T03:06:26.096737+00:00 19994330.287999991328 29000000.033999979496 27870000.064000010490 3961593.916000009049 60345.129480103 2024-02-05T03:06:27.080879+00:00 19994330.284000009298 28999999.967000011355 27869999.909000039101 3961247.001000002027 60345.129491855 2024-02-05T03:06:28.096263+00:00 19994330.289000000805 29000000.001999970526 27870000.041000008583 3958773.971999987960 60345.129503245 2024-02-05T03:06:29.080405+00:00 19994330.286000009626 28999999.999000009149 27870000.038999918848 3954909.075000002980 60345.129514998 2024-02-05T03:06:30.095789+00:00 19994330.283999979496 29000000.026000019163 27869999.934000018984 3958741.983999996912 60345.129526388 2024-02-05T03:06:31.079932+00:00 19994330.284999970347 28999999.977999988943 27870000.047000050545 3958921.977000012994 60345.129538140 2024-02-05T03:06:32.095317+00:00 19994330.287000000477 28999999.995000001043 27869999.922999981791 3955235.002999991179 60345.129549531 2024-02-05T03:06:33.079457+00:00 19994330.287000000477 28999999.987000048161 27870000.042999979109 3955311.076999992132 60345.129561283 2024-02-05T03:06:34.094842+00:00 19994330.285000029951 29000000.057999968529 27869999.977000001818 3955531.932999997865 60345.129572674 2024-02-05T03:06:35.078983+00:00 19994330.291000008583 28999999.983000040054 27870000.093999978155 3958944.013999999035 60345.129584426 2024-02-05T03:06:36.094368+00:00 19994330.283999979496 28999999.959999918938 27869999.900000099093 3956588.028000026941 60345.129595997 2024-02-05T03:06:37.094131+00:00 19994330.282000008970 29000000.006999969482 27869999.986999988556 3955596.989999980200 60345.129607568 2024-02-05T03:06:38.093894+00:00 19994330.291000008583 29000000.010000109673 27870000.064999941736 3956790.980000019073 60345.129619140 2024-02-05T03:06:39.093657+00:00 19994330.282999988645 29000000.000000000000 27869999.968000050634 3958390.971999973059 60345.129630711 2024-02-05T03:06:40.093420+00:00 19994330.285000029951 29000000.003999948502 27870000.018999930471 3953601.039000004996 60345.129642282 2024-02-05T03:06:41.093184+00:00 19994330.288999971002 28999999.996999979019 27870000.031000021845 3953946.016000003088 60345.129653853 2024-02-05T03:06:42.092946+00:00 19994330.287999991328 29000000.004000071436 27869999.938000001013 3956390.990000010002 60345.129665425 2024-02-05T03:06:43.092710+00:00 19994330.282000008970 28999999.981999989599 27870000.006000000983 3954419.030000001192 60345.129676996 2024-02-05T03:06:44.092472+00:00 19994330.289000030607 28999999.995999928564 27869999.973000001162 3957045.977999985218 60345.129688567 2024-02-05T03:06:45.092236+00:00 19994330.281999949366 29000000.017000079155 27870000.050000000745 3950971.022000014782 60345.129700139 2024-02-05T03:06:46.091998+00:00 19994330.287000060081 29000000.000000000000 27869999.959000010043 3961470.958999990951 60345.129711710 2024-02-05T03:06:47.091762+00:00 19994330.287999991328 28999999.987999919802 27870000.025000009686 3958800.045000017155 60345.129723282 2024-02-05T03:06:48.091524+00:00 19994330.284000039101 29000000.054000020027 27870000.003999978304 3955802.919999986887 60345.129734853 2024-02-05T03:06:49.091288+00:00 19994330.286999940872 28999999.958999991417 27869999.997999999672 3951758.081999986898 60345.129746424 2024-02-05T03:06:50.091051+00:00 19994330.287999991328 28999999.985000010580 27870000.041000008583 3958517.980000019073 60345.129757996 2024-02-05T03:06:51.090814+00:00 19994330.286000009626 29000000.018000010401 27869999.926999989897 3954163.983999996912 60345.129769567 2024-02-05T03:06:52.090577+00:00 19994330.284999970347 28999999.991999980062 27870000.013999998569 3956457.993999987841 60345.129781138 2024-02-05T03:06:53.090341+00:00 19994330.285000089556 29000000.045000001788 27870000.020000040531 3955618.026000022888 60345.129792709 2024-02-05T03:06:54.090103+00:00 19994330.286999940872 28999999.947000000626 27870000.034999970347 3957802.861000000965 60345.129804281 2024-02-05T03:06:55.089867+00:00 19994330.287000060081 29000000.059000000358 27869999.939000010490 3957716.086999983061 60345.129815672 2024-02-05T03:06:56.074009+00:00 19994330.292999979109 28999999.985999990255 27870000.049000021070 3962469.923000007868 60345.129827423 2024-02-05T03:06:57.089393+00:00 19994330.278999920934 28999999.959000021219 27869999.977999988943 3957880.016999990214 60345.129838814 2024-02-05T03:06:58.073535+00:00 19994330.287000060081 29000000.042999979109 27870000.017000019550 3954718.066000015009 60345.129850566 2024-02-05T03:06:59.088919+00:00 19994330.284000039101 28999999.964000020176 27869999.943999949843 3956772.949000000954 60345.129862138 2024-02-05T03:07:00.088683+00:00 19994330.286999940872 28999999.968999978155 27870000.059999998659 3958663.097000002861 60345.129873709 2024-02-05T03:07:01.088445+00:00 19994330.287000060081 29000000.037000000477 27869999.968999978155 3955002.003999977838 60345.129885280 2024-02-05T03:07:02.088208+00:00 19994330.284999970347 29000000.008000019938 27870000.025000099093 3956296.982000023127 60345.129896851 2024-02-05T03:07:03.087970+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3960025.996999979019 60345.129908423 2024-02-05T03:07:04.087735+00:00 19994330.286000009626 29000000.003000020981 27869999.941999908537 3960383.892000020016 60345.129919994 2024-02-05T03:07:05.087499+00:00 19994330.284000039101 29000000.004999998957 27870000.083999991417 3959263.071999996901 60345.129931565 2024-02-05T03:07:06.087261+00:00 19994330.286000009626 28999999.995999988168 27869999.973000049591 3957665.002999991179 60345.129943137 2024-02-05T03:07:07.087024+00:00 19994330.284999970347 28999999.962000008672 27869999.937000039965 3961164.006999998819 60345.129954708 2024-02-05T03:07:08.086787+00:00 19994330.286999940872 29000000.067999958992 27870000.054000020027 3957549.004999995232 60345.129966279 2024-02-05T03:07:09.086550+00:00 19994330.282999988645 28999999.907999988645 27869999.957999940962 3962117.004000008106 60345.129977851 2024-02-05T03:07:10.086313+00:00 19994330.289999999106 29000000.044000029564 27869999.973999980837 3957281.041999996174 60345.129989422 2024-02-05T03:07:11.086076+00:00 19994330.287000000477 29000000.018000010401 27870000.064000010490 3956600.976000010967 60345.130000994 2024-02-05T03:07:12.085839+00:00 19994330.284000001848 28999999.967999938875 27869999.914999961853 3959487.023999989033 60345.130012565 2024-02-05T03:07:13.085602+00:00 19994330.285999991000 28999999.966000080109 27870000.076000090688 3959268.952000021935 60345.130024136 2024-02-05T03:07:14.085366+00:00 19994330.283000010997 29000000.083999991417 27870000.021999958903 3960003.998999952804 60345.130035708 2024-02-05T03:07:15.085129+00:00 19994330.289999991655 28999999.983999971300 27869999.940000060946 3954107.944000006188 60345.130047279 2024-02-05T03:07:16.084891+00:00 19994330.283999990672 28999999.996999979019 27869999.982999920845 3956010.043000041973 60345.130058850 2024-02-05T03:07:17.084655+00:00 19994330.291000008583 28999999.988000039011 27870000.075000051409 3959945.949999988079 60345.130070421 2024-02-05T03:07:18.084418+00:00 19994330.286000009626 29000000.011000040919 27870000.026000019163 3961694.166999996174 60345.130081993 2024-02-05T03:07:19.084181+00:00 19994330.287000000477 28999999.971999999136 27869999.931999921799 3955526.921000003815 60345.130093564 2024-02-05T03:07:20.083944+00:00 19994330.281999979168 28999999.988999959081 27869999.988000039011 3961635.997999966145 60345.130105135 2024-02-05T03:07:21.083707+00:00 19994330.286000009626 29000000.019000049680 27870000.021999999881 3955126.946000040043 60345.130116707 2024-02-05T03:07:22.083471+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3954719.092999995220 60345.130128459 2024-02-05T03:07:23.098855+00:00 19994330.283999979496 29000000.025999899954 27870000.019999999553 3957957.946999967098 60345.130139850 2024-02-05T03:07:24.082997+00:00 19994330.291000008583 28999999.974000100046 27869999.992000009865 3959675.994000018109 60345.130151602 2024-02-05T03:07:25.098381+00:00 19994330.286000009626 28999999.995999928564 27870000.000999990851 3962421.963999987114 60345.130162992 2024-02-05T03:07:26.082523+00:00 19994330.286000009626 29000000.016000028700 27869999.960000008345 3962664.851000010967 60345.130174744 2024-02-05T03:07:27.097907+00:00 19994330.283999979496 28999999.983999971300 27870000.050000008196 3959865.212000011932 60345.130186135 2024-02-05T03:07:28.082049+00:00 19994330.287000000477 29000000.021000031382 27869999.949999991804 3958779.890999972820 60345.130197887 2024-02-05T03:07:29.097433+00:00 19994330.284999970347 28999999.986999988556 27870000.037999991328 3957366.113000034820 60345.130209277 2024-02-05T03:07:30.081575+00:00 19994330.285000029951 28999999.989999998361 27869999.965000029653 3957423.014999986161 60345.130221030 2024-02-05T03:07:31.096959+00:00 19994330.287999991328 28999999.977000009269 27870000.032999988645 3960783.940999985207 60345.130232420 2024-02-05T03:07:32.081102+00:00 19994330.286000009626 29000000.013000000268 27869999.942999958992 3960521.981999992859 60345.130244172 2024-02-05T03:07:33.096486+00:00 19994330.287000000477 29000000.024999991059 27870000.075000051409 3956845.072000027169 60345.130255563 2024-02-05T03:07:34.080628+00:00 19994330.287999991328 28999999.984000001103 27869999.996999979019 3960478.106999992859 60345.130267315 2024-02-05T03:07:35.096012+00:00 19994330.282999988645 28999999.988000009209 27870000.005999978632 3960444.782999991905 60345.130278706 2024-02-05T03:07:36.080154+00:00 19994330.284999970347 29000000.020000010729 27870000.025000039488 3961587.086000024807 60345.130290458 2024-02-05T03:07:37.095538+00:00 19994330.287000060081 28999999.981999989599 27869999.949999991804 3954855.944000006188 60345.130301848 2024-02-05T03:07:38.079680+00:00 19994330.291000008583 29000000.029000010341 27869999.958000000566 3956993.004999995232 60345.130313600 2024-02-05T03:07:39.095064+00:00 19994330.284000039101 28999999.967999991030 27870000.082000020891 3959743.050999999046 60345.130324991 2024-02-05T03:07:40.079206+00:00 19994330.285999890417 29000000.020999971777 27870000.000999931246 3958406.005999981891 60345.130336743 2024-02-05T03:07:41.094590+00:00 19994330.285000089556 29000000.003000020981 27869999.953000068665 3955432.049000024796 60345.130348133 2024-02-05T03:07:42.078732+00:00 19994330.283999919891 28999999.986999988556 27869999.980000019073 3958999.959999979008 60345.130359886 2024-02-05T03:07:43.094117+00:00 19994330.291000008583 29000000.007000029087 27870000.062999960035 3962851.899999976158 60345.130371457 2024-02-05T03:07:44.093880+00:00 19994330.282000061125 28999999.990000009537 27869999.952999949455 3956694.041000009049 60345.130383028 2024-02-05T03:07:45.093643+00:00 19994330.289999961853 29000000.002999961376 27870000.009000059217 3956658.976000010967 60345.130394599 2024-02-05T03:07:46.093406+00:00 19994330.284999970347 28999999.993000030518 27869999.993999961764 3957670.088999987114 60345.130406171 2024-02-05T03:07:47.093169+00:00 19994330.287000060081 29000000.036999940872 27870000.000000000000 3962464.026000022888 60345.130417742 2024-02-05T03:07:48.092932+00:00 19994330.282999988645 28999999.973000049591 27870000.024000048637 3958477.830999969970 60345.130429314 2024-02-05T03:07:49.092695+00:00 19994330.284999970347 29000000.003000020981 27869999.949999928474 3957596.120000004768 60345.130440885 2024-02-05T03:07:50.092458+00:00 19994330.289000030607 28999999.995999928564 27870000.049000021070 3953064.953999996185 60345.130452456 2024-02-05T03:07:51.092222+00:00 19994330.284000039101 29000000.013000011444 27870000.022000070661 3961045.082000017166 60345.130464028 2024-02-05T03:07:52.091985+00:00 19994330.287999991328 29000000.012000080198 27870000.012999888510 3959753.998000026215 60345.130475418 2024-02-05T03:07:53.076127+00:00 19994330.286999940872 28999999.949999928474 27869999.948000069708 3956685.935999989975 60345.130487170 2024-02-05T03:07:54.091510+00:00 19994330.286000009626 29000000.014000058174 27870000.011999960989 3958867.005999981891 60345.130498561 2024-02-05T03:07:55.075652+00:00 19994330.284000039101 29000000.001999970526 27869999.983999971300 3960115.934000014793 60345.130510313 2024-02-05T03:07:56.091038+00:00 19994330.283999919891 28999999.998999949545 27870000.028000000864 3958167.092000008095 60345.130521704 2024-02-05T03:07:57.075179+00:00 19994330.291000008583 28999999.998000029474 27869999.969000101089 3961469.912999988068 60345.130533456 2024-02-05T03:07:58.090563+00:00 19994330.282999988645 29000000.032999988645 27869999.992999911308 3959844.082000017166 60345.130544846 2024-02-05T03:07:59.074705+00:00 19994330.287000060081 28999999.978999968618 27870000.046000000089 3958733.942999958992 60345.130556598 2024-02-05T03:08:00.090089+00:00 19994330.287999991328 29000000.024000048637 27870000.006000000983 3960534.062000035774 60345.130567989 2024-02-05T03:08:01.074232+00:00 19994330.284999970347 29000000.011999960989 27869999.949999999255 3955098.931999980938 60345.130579741 2024-02-05T03:08:02.089616+00:00 19994330.284000039101 28999999.958000060171 27869999.969999998808 3958944.102999985218 60345.130591131 2024-02-05T03:08:03.073757+00:00 19994330.287999991328 28999999.995999928564 27870000.022999998182 3957085.805000007153 60345.130602884 2024-02-05T03:08:04.089143+00:00 19994330.284000001848 28999999.991999980062 27869999.983000010252 3963893.157000004780 60345.130614274 2024-02-05T03:08:05.073283+00:00 19994330.287000000477 29000000.014000058174 27870000.000999990851 3961980.980000019073 60345.130626026 2024-02-05T03:08:06.088667+00:00 19994330.289999999106 29000000.036999940872 27870000.025999989361 3954829.016999959946 60345.130637597 2024-02-05T03:08:07.088430+00:00 19994330.284000001848 28999999.975999999791 27870000.039000000805 3964322.949000000954 60345.130649169 2024-02-05T03:08:08.088194+00:00 19994330.285000000149 28999999.982999999076 27869999.931999981403 3958398.035000026226 60345.130660740 2024-02-05T03:08:09.087957+00:00 19994330.287999998778 28999999.973999988288 27870000.024000048637 3955118.000999987125 60345.130672311 2024-02-05T03:08:10.087721+00:00 19994330.281999990344 29000000.054999988526 27869999.966999951750 3964212.983000040054 60345.130683883 2024-02-05T03:08:11.087485+00:00 19994330.289000000805 28999999.975000020117 27870000.094000041485 3959950.008999944199 60345.130695454 2024-02-05T03:08:12.087246+00:00 19994330.285000000149 28999999.997999999672 27869999.991999980062 3959478.968000053894 60345.130707026 2024-02-05T03:08:13.087010+00:00 19994330.287000000477 29000000.040999978781 27870000.028999980539 3959952.002999960911 60345.130718597 2024-02-05T03:08:14.086773+00:00 19994330.289000000805 28999999.934000018984 27869999.916000008583 3955189.083000003826 60345.130730168 2024-02-05T03:08:15.086536+00:00 19994330.286000009626 29000000.024999979883 27869999.965000029653 3962213.942000031006 60345.130741740 2024-02-05T03:08:16.086299+00:00 19994330.283999979496 28999999.969000041485 27869999.989999949932 3956635.039999961853 60345.130753311 2024-02-05T03:08:17.086062+00:00 19994330.284000009298 29000000.005999978632 27870000.095000028610 3956924.963000059128 60345.130764882 2024-02-05T03:08:18.085825+00:00 19994330.286000009626 29000000.041000008583 27870000.038999971002 3959908.075999975204 60345.130776454 2024-02-05T03:08:19.085588+00:00 19994330.287000000477 29000000.005999978632 27869999.917999979109 3957903.927999972831 60345.130788025 2024-02-05T03:08:20.085351+00:00 19994330.287999991328 29000000.013999998569 27870000.042000059038 3954467.072999954224 60345.130799596 2024-02-05T03:08:21.085114+00:00 19994330.285000029951 28999999.971999999136 27869999.977000001818 3955772.904000043869 60345.130811167 2024-02-05T03:08:22.084878+00:00 19994330.283999979496 28999999.998000029474 27869999.985999941826 3957313.070999979973 60345.130822739 2024-02-05T03:08:23.084641+00:00 19994330.288999971002 29000000.013999998569 27870000.016000028700 3961670.973999977112 60345.130834310 2024-02-05T03:08:24.084403+00:00 19994330.285000029951 29000000.028000000864 27869999.986999988556 3962697.961000084877 60345.130845882 2024-02-05T03:08:25.084167+00:00 19994330.284999970347 28999999.955999970436 27870000.040000081062 3960003.970999956131 60345.130857453 2024-02-05T03:08:26.083931+00:00 19994330.287000000477 28999999.981000069529 27869999.966999888420 3959966.006000041962 60345.130869024 2024-02-05T03:08:27.083693+00:00 19994330.286000009626 29000000.018999930471 27869999.975000020117 3961185.077999948990 60345.130880596 2024-02-05T03:08:28.083454+00:00 19994330.289000030607 29000000.041000008583 27870000.088000059128 3959304.011999965180 60345.130892167 2024-02-05T03:08:29.083218+00:00 19994330.287000000477 28999999.973000049591 27869999.950999978930 3964787.013000010978 60345.130903919 2024-02-05T03:08:30.098603+00:00 19994330.286999940872 28999999.974999900907 27870000.006000038236 3956600.943000078201 60345.130915309 2024-02-05T03:08:31.082746+00:00 19994330.286000009626 29000000.016000028700 27869999.977999929339 3957364.004999995232 60345.130927062 2024-02-05T03:08:32.098130+00:00 19994330.282999988645 28999999.971000079066 27870000.022999998182 3952235.019999980927 60345.130938452 2024-02-05T03:08:33.082272+00:00 19994330.284000039101 29000000.021999958903 27869999.983000040054 3963520.939000010025 60345.130950204 2024-02-05T03:08:34.097656+00:00 19994330.287999991328 29000000.008999940008 27869999.990999940783 3957189.029999970924 60345.130961595 2024-02-05T03:08:35.081798+00:00 19994330.287000060081 28999999.965000029653 27870000.006000038236 3960573.023000001907 60345.130973347 2024-02-05T03:08:36.097182+00:00 19994330.284999970347 29000000.019999980927 27870000.019999980927 3959866.072999954224 60345.130984738 2024-02-05T03:08:37.081324+00:00 19994330.287999991328 29000000.006000038236 27869999.991000059992 3957830.855000019073 60345.130996490 2024-02-05T03:08:38.096709+00:00 19994330.282999988645 28999999.986999988556 27869999.943999998271 3958562.050999999046 60345.131007880 2024-02-05T03:08:39.080850+00:00 19994330.286999940872 29000000.070999979973 27870000.046000000089 3959007.041000009049 60345.131019632 2024-02-05T03:08:40.096235+00:00 19994330.286000009626 28999999.930000070482 27870000.002999991179 3958091.945000051986 60345.131031023 2024-02-05T03:08:41.080376+00:00 19994330.291000008583 29000000.036999940872 27870000.057000000030 3958791.018000007141 60345.131042775 2024-02-05T03:08:42.095760+00:00 19994330.284000039101 28999999.983999971300 27869999.952000010759 3956414.962999939919 60345.131054166 2024-02-05T03:08:43.079902+00:00 19994330.284999970347 29000000.024000048637 27869999.993000000715 3957311.983000040054 60345.131065918 2024-02-05T03:08:44.095288+00:00 19994330.286000009626 28999999.997000001371 27869999.958999991417 3959455.077999948990 60345.131077308 2024-02-05T03:08:45.079429+00:00 19994330.287000060081 28999999.964000001550 27870000.036000009626 3957806.976999998093 60345.131089061 2024-02-05T03:08:46.094814+00:00 19994330.284999970347 29000000.008999999613 27869999.937999989837 3960185.108000040054 60345.131100451 2024-02-05T03:08:47.078955+00:00 19994330.284000039101 29000000.009999990463 27870000.079999979585 3964798.911000012886 60345.131112203 2024-02-05T03:08:48.094339+00:00 19994330.286999940872 28999999.966000020504 27870000.015000049025 3960704.988999962807 60345.131123594 2024-02-05T03:08:49.078481+00:00 19994330.289999961853 29000000.041999999434 27870000.011999960989 3959740.016000031959 60345.131135345 2024-02-05T03:08:50.093866+00:00 19994330.282000061125 28999999.988999988884 27869999.903000000864 3956618.027999997139 60345.131146917 2024-02-05T03:08:51.093629+00:00 19994330.287999991328 29000000.023999989033 27870000.070999979973 3957134.809000014793 60345.131158488 2024-02-05T03:08:52.093393+00:00 19994330.284999970347 28999999.989000018686 27869999.990000009537 3956749.125000000000 60345.131170060 2024-02-05T03:08:53.093155+00:00 19994330.287000060081 28999999.995000001043 27869999.967000011355 3960123.018999934196 60345.131181631 2024-02-05T03:08:54.092918+00:00 19994330.284999970347 28999999.959999978542 27870000.020000040531 3960670.976999998093 60345.131193202 2024-02-05T03:08:55.092681+00:00 19994330.289999961853 29000000.032999988645 27870000.053999960423 3963714.917000054847 60345.131204593 2024-02-05T03:08:56.076823+00:00 19994330.284000039101 29000000.000000000000 27869999.958999991417 3957070.064999938011 60345.131216345 2024-02-05T03:08:57.092207+00:00 19994330.286000009626 29000000.023999989033 27869999.953000068665 3962995.050999999046 60345.131227735 2024-02-05T03:08:58.076349+00:00 19994330.287999998778 28999999.967000011355 27870000.092000011355 3965799.049000024796 60345.131239488 2024-02-05T03:08:59.091733+00:00 19994330.280999999493 28999999.949999991804 27869999.971999879926 3959067.937000035774 60345.131250878 2024-02-05T03:09:00.075875+00:00 19994330.287000011653 29000000.031000021845 27869999.948000069708 3959339.034999967087 60345.131262630 2024-02-05T03:09:01.091260+00:00 19994330.287000000477 29000000.013999998569 27870000.003000020981 3961049.952000021935 60345.131274021 2024-02-05T03:09:02.075401+00:00 19994330.287999991328 29000000.019999980927 27870000.039999961853 3964092.047000051010 60345.131285773 2024-02-05T03:09:03.090786+00:00 19994330.285000011325 29000000.016000028700 27870000.003999948502 3957530.056999921799 60345.131297164 2024-02-05T03:09:04.074928+00:00 19994330.285000000149 28999999.993999961764 27869999.985000010580 3956115.871000051033 60345.131308916 2024-02-05T03:09:05.090312+00:00 19994330.289999991655 29000000.001000050455 27869999.981999989599 3955108.070999979973 60345.131320306 2024-02-05T03:09:06.074454+00:00 19994330.284000009298 28999999.973000049591 27870000.027000069618 3958498.871999979019 60345.131332058 2024-02-05T03:09:07.089839+00:00 19994330.285000000149 29000000.020999908447 27869999.998999949545 3962125.057999968994 60345.131343449 2024-02-05T03:09:08.073980+00:00 19994330.285000000149 28999999.996000051498 27869999.971000079066 3960403.953999996185 60345.131355201 2024-02-05T03:09:09.089364+00:00 19994330.287000000477 29000000.016999959946 27870000.000000000000 3959269.096000074875 60345.131366591 2024-02-05T03:09:10.073507+00:00 19994330.286000009626 28999999.978000041097 27869999.979999899864 3957259.972999929916 60345.131378344 2024-02-05T03:09:11.088891+00:00 19994330.288999971002 29000000.021000031382 27870000.017000079155 3958203.017000079155 60345.131389734 2024-02-05T03:09:12.073032+00:00 19994330.285000029951 28999999.982999920845 27869999.962000008672 3958256.954999924172 60345.131401486 2024-02-05T03:09:13.088417+00:00 19994330.284999970347 29000000.001000050455 27870000.022999998182 3951955.006000041962 60345.131413057 2024-02-05T03:09:14.088180+00:00 19994330.286000009626 28999999.995999928564 27870000.037999991328 3959830.037999988068 60345.131424629 2024-02-05T03:09:15.087943+00:00 19994330.282999988645 28999999.999000068754 27869999.985000010580 3957537.090000032913 60345.131436200 2024-02-05T03:09:16.087706+00:00 19994330.289000030607 29000000.004999998957 27870000.024000000209 3961196.000999927986 60345.131447772 2024-02-05T03:09:17.087470+00:00 19994330.289999961853 28999999.990999940783 27870000.022999998182 3957697.878000020981 60345.131459343 2024-02-05T03:09:18.087232+00:00 19994330.282999988645 28999999.995000001043 27869999.980000000447 3957873.024999976158 60345.131470914 2024-02-05T03:09:19.086995+00:00 19994330.287000000477 29000000.009999990463 27869999.946000009775 3960725.059000014793 60345.131482486 2024-02-05T03:09:20.086758+00:00 19994330.285000029951 28999999.968000050634 27870000.012999981642 3956950.921000003815 60345.131494057 2024-02-05T03:09:21.086522+00:00 19994330.286000009626 29000000.006000000983 27870000.022000011057 3958835.019999980927 60345.131505628 2024-02-05T03:09:22.086285+00:00 19994330.286000009626 29000000.028999999166 27869999.960000008345 3962092.063000082970 60345.131517200 2024-02-05T03:09:23.086048+00:00 19994330.287999991328 28999999.951000008732 27870000.008999969810 3958837.942000031006 60345.131528771 2024-02-05T03:09:24.085811+00:00 19994330.287000000477 29000000.032000008970 27870000.012000020593 3955317.003999948967 60345.131540342 2024-02-05T03:09:25.085574+00:00 19994330.286999940872 29000000.000000000000 27869999.981000009924 3960513.052000045776 60345.131551914 2024-02-05T03:09:26.085338+00:00 19994330.282999988645 29000000.012999981642 27870000.024999979883 3963529.968999981880 60345.131563485 2024-02-05T03:09:27.085101+00:00 19994330.285000089556 29000000.006000008434 27869999.989000018686 3961282.009999989998 60345.131575056 2024-02-05T03:09:28.084863+00:00 19994330.287999991328 28999999.975999981165 27870000.028000000864 3955285.927999972831 60345.131586628 2024-02-05T03:09:29.084627+00:00 19994330.282999988645 29000000.015000019222 27870000.020999971777 3959468.993000030983 60345.131598199 2024-02-05T03:09:30.084389+00:00 19994330.287999991328 28999999.967999991030 27869999.915000021458 3962301.008999944199 60345.131609770 2024-02-05T03:09:31.084153+00:00 19994330.287000060081 29000000.059000018984 27870000.088999990374 3956575.070000051986 60345.131621342 2024-02-05T03:09:32.083915+00:00 19994330.286999940872 28999999.940999981016 27869999.954999979585 3962468.953999996185 60345.131632913 2024-02-05T03:09:33.083679+00:00 19994330.287999991328 29000000.019999980927 27869999.991000059992 3957934.083999990951 60345.131644484 2024-02-05T03:09:34.083442+00:00 19994330.282000061125 29000000.006000038236 27869999.997999969870 3962051.929000020027 60345.131656055 2024-02-05T03:09:35.083205+00:00 19994330.288999918848 28999999.986000001431 27869999.993000030518 3957549.962999939919 60345.131667627 2024-02-05T03:09:36.082969+00:00 19994330.286000009626 29000000.053999960423 27870000.000999931246 3958342.045000075828 60345.131679379 2024-02-05T03:09:37.098353+00:00 19994330.286000009626 28999999.983000040054 27870000.004999998957 3960531.018999934196 60345.131690769 2024-02-05T03:09:38.082494+00:00 19994330.284999970347 29000000.004000011832 27870000.061000108719 3956299.927999972831 60345.131702522 2024-02-05T03:09:39.097879+00:00 19994330.287000060081 28999999.970999959856 27869999.977000001818 3954397.087000011932 60345.131713912 2024-02-05T03:09:40.082020+00:00 19994330.286999940872 29000000.006000038236 27870000.004999998957 3953759.889000058174 60345.131725664 2024-02-05T03:09:41.097405+00:00 19994330.284000039101 28999999.991999980062 27870000.007999900728 3957973.113999962807 60345.131737055 2024-02-05T03:09:42.081546+00:00 19994330.286000009626 29000000.029000040144 27870000.009000059217 3955724.958999990951 60345.131748807 2024-02-05T03:09:43.096931+00:00 19994330.284999970347 28999999.969999909401 27870000.000000000000 3960403.018000007141 60345.131760198 2024-02-05T03:09:44.081073+00:00 19994330.287000060081 29000000.021000031382 27870000.026000019163 3963194.955000042915 60345.131771950 2024-02-05T03:09:45.096458+00:00 19994330.286999940872 29000000.000000000000 27869999.929000020027 3958056.046999930870 60345.131783340 2024-02-05T03:09:46.080599+00:00 19994330.284999970347 28999999.995000001043 27870000.002999901772 3960104.958000063896 60345.131795092 2024-02-05T03:09:47.095983+00:00 19994330.286000009626 28999999.967000011355 27870000.045000080019 3956572.972000002861 60345.131806483 2024-02-05T03:09:48.080125+00:00 19994330.290000081062 29000000.028000000864 27870000.041000008583 3958086.049000024796 60345.131818235 2024-02-05T03:09:49.095510+00:00 19994330.282999988645 29000000.006000038236 27869999.921999931335 3957957.981999992859 60345.131829625 2024-02-05T03:09:50.079654+00:00 19994330.284999970347 28999999.988999959081 27869999.981000069529 3959683.991999983788 60345.131841378 2024-02-05T03:09:51.095036+00:00 19994330.287999991328 29000000.011999960989 27870000.041000008583 3955167.985999941826 60345.131852768 2024-02-05T03:09:52.079178+00:00 19994330.287000000477 29000000.014999989420 27870000.008999940008 3958017.995000004768 60345.131864340 2024-02-05T03:09:53.078940+00:00 19994330.285000000149 28999999.986999988556 27869999.937000039965 3953912.060999989975 60345.131875911 2024-02-05T03:09:54.078703+00:00 19994330.285999998450 28999999.986000061035 27869999.981999989599 3956189.088000059128 60345.131887482 2024-02-05T03:09:55.078467+00:00 19994330.287999998778 28999999.965999960899 27870000.002000000328 3952526.863999962807 60345.131899054 2024-02-05T03:09:56.078230+00:00 19994330.283999990672 29000000.042000059038 27870000.094000000507 3961117.032000064850 60345.131910625 2024-02-05T03:09:57.077993+00:00 19994330.288000021130 28999999.998999949545 27869999.935999989510 3954629.968999981880 60345.131922377 2024-02-05T03:09:58.093377+00:00 19994330.281999979168 29000000.006999999285 27870000.035000011325 3958260.952999948990 60345.131933767 2024-02-05T03:09:59.077519+00:00 19994330.290000021458 28999999.985000010580 27869999.975000008941 3957209.096000074875 60345.131945520 2024-02-05T03:10:00.092904+00:00 19994330.285000000149 29000000.021000001580 27870000.035999979824 3961450.085999966133 60345.131956910 2024-02-05T03:10:01.077046+00:00 19994330.287999991328 28999999.994999989867 27869999.962000008672 3957505.908999919891 60345.131968662 2024-02-05T03:10:02.092430+00:00 19994330.284000009298 28999999.992000009865 27869999.965999990702 3958809.982000112999 60345.131980053 2024-02-05T03:10:03.076572+00:00 19994330.287000000477 29000000.009999990463 27870000.013999998569 3961081.090999960899 60345.131991805 2024-02-05T03:10:04.091956+00:00 19994330.286000009626 28999999.956000000238 27870000.046999990940 3957952.830999969970 60345.132003196 2024-02-05T03:10:05.076098+00:00 19994330.284999970347 29000000.037999991328 27870000.035000029951 3960689.026000022888 60345.132014948 2024-02-05T03:10:06.091483+00:00 19994330.287000000477 29000000.004999998957 27869999.991000000387 3954161.014999986161 60345.132026338 2024-02-05T03:10:07.075625+00:00 19994330.286000009626 29000000.004000011832 27869999.920000020415 3958962.111999989022 60345.132038090 2024-02-05T03:10:08.091009+00:00 19994330.287000000477 29000000.013999998569 27870000.100999951363 3954623.914000033867 60345.132049481 2024-02-05T03:10:09.075151+00:00 19994330.287000000477 28999999.967000011355 27869999.965000029653 3951052.934000014793 60345.132061233 2024-02-05T03:10:10.090535+00:00 19994330.283999979496 29000000.004000011832 27869999.965999960899 3958139.075999975204 60345.132072624 2024-02-05T03:10:11.074677+00:00 19994330.285000029951 28999999.983999971300 27869999.989000018686 3956034.021000028122 60345.132084376 2024-02-05T03:10:12.090061+00:00 19994330.287999991328 29000000.008000019938 27870000.027000010014 3957127.264999986161 60345.132095766 2024-02-05T03:10:13.074203+00:00 19994330.287000000477 29000000.025000039488 27870000.026999950409 3955988.736999989022 60345.132107519 2024-02-05T03:10:14.089587+00:00 19994330.283999979496 29000000.005999978632 27869999.962000008672 3957857.958999990951 60345.132118909 2024-02-05T03:10:15.073729+00:00 19994330.288000050932 28999999.971999999136 27869999.952000018209 3961233.029999970924 60345.132130661 2024-02-05T03:10:16.089114+00:00 19994330.284999970347 29000000.028000000864 27870000.077000018209 3958406.901000022888 60345.132142052 2024-02-05T03:10:17.073255+00:00 19994330.287999991328 28999999.985999941826 27869999.965999960899 3958142.149999976158 60345.132153803 2024-02-05T03:10:18.088640+00:00 19994330.282999988645 28999999.966000080109 27870000.006999969482 3957825.981000065804 60345.132165375 2024-02-05T03:10:19.088402+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3950781.947999954224 60345.132176946 2024-02-05T03:10:20.088166+00:00 19994330.289999961853 29000000.009999990463 27870000.014000058174 3954580.004999995232 60345.132188518 2024-02-05T03:10:21.087930+00:00 19994330.282000061125 28999999.985999941826 27869999.998999949545 3956882.011999965180 60345.132200089 2024-02-05T03:10:22.087693+00:00 19994330.291000008583 28999999.971000079066 27869999.956000089645 3956130.867000102997 60345.132211661 2024-02-05T03:10:23.087455+00:00 19994330.282999988645 29000000.052999969572 27870000.053999900818 3956665.087999939919 60345.132223232 2024-02-05T03:10:24.087217+00:00 19994330.286000009626 28999999.985000010580 27869999.877000089735 3960665.991000055801 60345.132234803 2024-02-05T03:10:25.086981+00:00 19994330.283999919891 29000000.015999909490 27870000.023999929428 3953917.033999919891 60345.132246374 2024-02-05T03:10:26.086744+00:00 19994330.290000081062 28999999.991000059992 27870000.088000059128 3954882.047999978065 60345.132257946 2024-02-05T03:10:27.086507+00:00 19994330.283999919891 28999999.991999980062 27869999.957999940962 3963371.015000104904 60345.132269517 2024-02-05T03:10:28.086270+00:00 19994330.284000039101 29000000.009999990463 27870000.013000011444 3959252.933999896049 60345.132281088 2024-02-05T03:10:29.086034+00:00 19994330.289999961853 29000000.022000070661 27870000.046000000089 3959868.972000002861 60345.132292660 2024-02-05T03:10:30.085797+00:00 19994330.285000089556 28999999.988999959081 27869999.967000011355 3956494.026000022888 60345.132304231 2024-02-05T03:10:31.085560+00:00 19994330.286999940872 28999999.995000001043 27870000.001000050455 3957796.057999968994 60345.132315802 2024-02-05T03:10:32.085323+00:00 19994330.284000039101 28999999.995000001043 27869999.973999980837 3952913.905999999959 60345.132327374 2024-02-05T03:10:33.085086+00:00 19994330.286000009626 28999999.993000030518 27870000.002999998629 3955490.064999999013 60345.132338945 2024-02-05T03:10:34.084850+00:00 19994330.287999991328 28999999.959999918938 27869999.914999999106 3962068.924000001047 60345.132350517 2024-02-05T03:10:35.084612+00:00 19994330.284000039101 28999999.999000001699 27870000.099000010639 3956013.046000000089 60345.132362088 2024-02-05T03:10:36.084376+00:00 19994330.286999940872 29000000.028000000864 27869999.942999988794 3961072.997000000905 60345.132373659 2024-02-05T03:10:37.084138+00:00 19994330.287000060081 29000000.013000011444 27870000.077999990433 3956933.057999997865 60345.132385231 2024-02-05T03:10:38.083902+00:00 19994330.283999919891 28999999.992999989539 27869999.934999998659 3958030.921000000089 60345.132396802 2024-02-05T03:10:39.083665+00:00 19994330.285000089556 29000000.017000019550 27870000.000000000000 3959886.060000001919 60345.132408373 2024-02-05T03:10:40.083427+00:00 19994330.290999889374 28999999.986999988556 27869999.978999998420 3957920.031999997795 60345.132419944 2024-02-05T03:10:41.083191+00:00 19994330.284000039101 29000000.011000011116 27870000.032999988645 3959560.020000002813 60345.132431697 2024-02-05T03:10:42.098575+00:00 19994330.287000060081 28999999.988000009209 27869999.971000019461 3960429.956999994814 60345.132443087 2024-02-05T03:10:43.082717+00:00 19994330.284999970347 28999999.997999999672 27870000.018000010401 3959735.049000001978 60345.132454839 2024-02-05T03:10:44.098101+00:00 19994330.287999991328 29000000.031000021845 27870000.046999990940 3959373.942000002135 60345.132466230 2024-02-05T03:10:45.082244+00:00 19994330.287000000477 28999999.989999949932 27869999.962999999523 3962350.960999995004 60345.132477982 2024-02-05T03:10:46.097627+00:00 19994330.285000000149 28999999.967999991030 27870000.032000008970 3957921.004000001121 60345.132489372 2024-02-05T03:10:47.081769+00:00 19994330.285999998450 29000000.022000011057 27869999.968999978155 3956257.982000000775 60345.132501124 2024-02-05T03:10:48.097154+00:00 19994330.286000009626 28999999.992000039667 27869999.990000009537 3954309.019999995828 60345.132512515 2024-02-05T03:10:49.081296+00:00 19994330.285999998450 29000000.004999998957 27869999.981000009924 3960615.021999999881 60345.132524086 2024-02-05T03:10:50.081059+00:00 19994330.287000000477 28999999.977000001818 27869999.987999979407 3957718.981000006199 60345.132535658 2024-02-05T03:10:51.080822+00:00 19994330.287000000477 29000000.055999990553 27870000.078999999911 3957960.035999997985 60345.132547229 2024-02-05T03:10:52.080586+00:00 19994330.287000000477 28999999.990999940783 27869999.982000049204 3960631.068000004161 60345.132558800 2024-02-05T03:10:53.080348+00:00 19994330.280999988317 28999999.985000010580 27869999.940999981016 3960136.916999996174 60345.132570371 2024-02-05T03:10:54.080111+00:00 19994330.289000000805 28999999.985000010580 27870000.029999971390 3964205.025000005960 60345.132581943 2024-02-05T03:10:55.079874+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3955484.951999992132 60345.132593514 2024-02-05T03:10:56.079637+00:00 19994330.285999979824 28999999.976000070572 27869999.945999979973 3960159.068000004161 60345.132605086 2024-02-05T03:10:57.079400+00:00 19994330.286000009626 29000000.029999971390 27870000.026000019163 3957648.901999995112 60345.132616657 2024-02-05T03:10:58.079164+00:00 19994330.285000000149 28999999.954999919981 27869999.999000068754 3953268.937000005972 60345.132628229 2024-02-05T03:10:59.078927+00:00 19994330.287000000477 29000000.083000060171 27870000.031999949366 3958267.173999994993 60345.132639800 2024-02-05T03:11:00.078691+00:00 19994330.286000009626 28999999.947999950498 27869999.953999999911 3961290.916999996174 60345.132651371 2024-02-05T03:11:01.078453+00:00 19994330.285999950022 29000000.031000021845 27870000.067000031471 3955673.050000011921 60345.132662942 2024-02-05T03:11:02.078216+00:00 19994330.288000050932 28999999.978999968618 27869999.942000031471 3957664.945999994874 60345.132674695 2024-02-05T03:11:03.093601+00:00 19994330.280999958515 29000000.004999998957 27870000.047999981791 3955010.023000001907 60345.132686085 2024-02-05T03:11:04.077742+00:00 19994330.291999999434 29000000.002000089735 27870000.016999959946 3959053.996999993920 60345.132697837 2024-02-05T03:11:05.093126+00:00 19994330.284000039101 29000000.007999900728 27869999.963000059128 3951992.949000000954 60345.132709228 2024-02-05T03:11:06.077268+00:00 19994330.284999970347 28999999.995000001043 27870000.053999900818 3957044.013999999035 60345.132720980 2024-02-05T03:11:07.092652+00:00 19994330.286000009626 29000000.002000089735 27869999.969000101089 3957458.064999998081 60345.132732370 2024-02-05T03:11:08.076795+00:00 19994330.285000029951 28999999.973999980837 27869999.986999988556 3951816.944999992847 60345.132744122 2024-02-05T03:11:09.092179+00:00 19994330.287000000477 29000000.039999961853 27870000.000999931246 3954507.109000027180 60345.132755513 2024-02-05T03:11:10.076321+00:00 19994330.287999991328 28999999.988999959081 27869999.955000039190 3962236.955999999773 60345.132767265 2024-02-05T03:11:11.091705+00:00 19994330.286999940872 28999999.971999999136 27870000.036999940872 3956026.939999998081 60345.132778656 2024-02-05T03:11:12.075848+00:00 19994330.286000009626 28999999.995999999344 27869999.982999999076 3954625.156999974977 60345.132790408 2024-02-05T03:11:13.091231+00:00 19994330.285000089556 29000000.018999990076 27869999.984000001103 3959065.942000002135 60345.132801798 2024-02-05T03:11:14.075372+00:00 19994330.284999970347 28999999.978000000119 27869999.988000009209 3958977.976999998093 60345.132813551 2024-02-05T03:11:15.090757+00:00 19994330.286999940872 29000000.051000010222 27870000.127000000328 3956898.995000004768 60345.132824941 2024-02-05T03:11:16.074899+00:00 19994330.285000089556 28999999.988999988884 27869999.878000009805 3959497.879999995232 60345.132836693 2024-02-05T03:11:17.090284+00:00 19994330.284999970347 29000000.004000011832 27870000.059999998659 3954700.064000010025 60345.132848084 2024-02-05T03:11:18.074426+00:00 19994330.291000008583 28999999.989999979734 27869999.960999999195 3961137.069000006188 60345.132859836 2024-02-05T03:11:19.089810+00:00 19994330.282999988645 28999999.981000009924 27869999.991999980062 3960351.972999989986 60345.132871226 2024-02-05T03:11:20.073952+00:00 19994330.284999970347 29000000.017999980599 27870000.010000020266 3962305.865000010002 60345.132882978 2024-02-05T03:11:21.089336+00:00 19994330.287999991328 29000000.007000029087 27869999.984999980778 3955141.092000008095 60345.132894369 2024-02-05T03:11:22.073478+00:00 19994330.284000039101 28999999.986999988556 27870000.022999998182 3960449.018999993801 60345.132906121 2024-02-05T03:11:23.088863+00:00 19994330.289000030607 29000000.004999998957 27869999.996999979019 3959727.993999987841 60345.132917692 2024-02-05T03:11:24.088627+00:00 19994330.284999970347 29000000.008999999613 27869999.989000018686 3963456.951000005007 60345.132929264 2024-02-05T03:11:25.088389+00:00 19994330.289000030607 28999999.991000000387 27869999.984000030905 3957195.958999990951 60345.132940835 2024-02-05T03:11:26.088152+00:00 19994330.282999988645 28999999.965000029653 27870000.030999958515 3953743.046000003815 60345.132952407 2024-02-05T03:11:27.087915+00:00 19994330.286999940872 29000000.018999990076 27869999.986999988556 3955108.068000019062 60345.132963978 2024-02-05T03:11:28.087678+00:00 19994330.287000060081 28999999.959999978542 27869999.971999999136 3957160.019999980927 60345.132975549 2024-02-05T03:11:29.087441+00:00 19994330.286999940872 29000000.066000040621 27870000.029000040144 3955710.939999998081 60345.132987120 2024-02-05T03:11:30.087204+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3957403.080999999773 60345.132998692 2024-02-05T03:11:31.086967+00:00 19994330.282000061125 28999999.986999988556 27870000.056999921799 3958201.899000018835 60345.133010263 2024-02-05T03:11:32.086730+00:00 19994330.289000030607 28999999.993000030518 27869999.970000028610 3958238.064999998081 60345.133021834 2024-02-05T03:11:33.086494+00:00 19994330.283999919891 29000000.009999990463 27869999.976000070572 3958559.910999984015 60345.133033406 2024-02-05T03:11:34.086257+00:00 19994330.284000039101 29000000.008999940008 27869999.977000001818 3957815.071000009775 60345.133044977 2024-02-05T03:11:35.086020+00:00 19994330.287999991328 29000000.003000020981 27870000.039999961853 3959952.993999987841 60345.133056548 2024-02-05T03:11:36.085782+00:00 19994330.284999970347 28999999.983000040054 27870000.024999979883 3958430.948000013828 60345.133068120 2024-02-05T03:11:37.085545+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3960883.988000005018 60345.133079691 2024-02-05T03:11:38.085309+00:00 19994330.286000009626 28999999.985999941826 27869999.950000051409 3957240.078999965917 60345.133091263 2024-02-05T03:11:39.085072+00:00 19994330.289999999106 29000000.006000038236 27870000.048999909312 3962135.044000030030 60345.133102834 2024-02-05T03:11:40.084835+00:00 19994330.285000000149 29000000.004999998957 27869999.938000079244 3962125.935999989975 60345.133114405 2024-02-05T03:11:41.084598+00:00 19994330.287999998778 28999999.993000030518 27870000.018999930471 3956270.938000022899 60345.133125977 2024-02-05T03:11:42.084361+00:00 19994330.280000001192 28999999.986999988556 27870000.029000040144 3958865.129999995232 60345.133137548 2024-02-05T03:11:43.084124+00:00 19994330.288999989629 29000000.031999949366 27869999.968000050634 3957175.991999983788 60345.133149119 2024-02-05T03:11:44.083888+00:00 19994330.287000000477 28999999.958000060171 27869999.933999899775 3960464.995000004768 60345.133160690 2024-02-05T03:11:45.083650+00:00 19994330.283999990672 29000000.037999991328 27870000.055000070482 3958471.921999990940 60345.133172262 2024-02-05T03:11:46.083413+00:00 19994330.290000021458 28999999.982999920845 27870000.016999959946 3960784.926999986172 60345.133183833 2024-02-05T03:11:47.083177+00:00 19994330.285000000149 28999999.991999980062 27870000.001000050455 3956818.149000049103 60345.133195404 2024-02-05T03:11:48.082940+00:00 19994330.283999979496 29000000.002000089735 27869999.959999918938 3960314.875999987125 60345.133206976 2024-02-05T03:11:49.082703+00:00 19994330.285000029951 28999999.991999998689 27869999.964000109583 3958041.163999975193 60345.133218547 2024-02-05T03:11:50.082466+00:00 19994330.288999971002 29000000.007000010461 27870000.096000000834 3962139.819999992847 60345.133230119 2024-02-05T03:11:51.082229+00:00 19994330.282999988645 29000000.035000000149 27869999.975000001490 3964689.086000024807 60345.133241690 2024-02-05T03:11:52.081993+00:00 19994330.287000000477 28999999.961000010371 27870000.032999988645 3959190.010999978054 60345.133253261 2024-02-05T03:11:53.081755+00:00 19994330.290000021458 29000000.062999989837 27870000.034000009298 3960279.980000019073 60345.133264832 2024-02-05T03:11:54.081519+00:00 19994330.287000000477 28999999.940999981016 27869999.912000000477 3960042.921000003815 60345.133276404 2024-02-05T03:11:55.081281+00:00 19994330.282999988645 29000000.029000010341 27870000.085999999195 3955325.024999976158 60345.133287975 2024-02-05T03:11:56.081045+00:00 19994330.285000029951 28999999.967000011355 27869999.930999990553 3960441.055000007153 60345.133299546 2024-02-05T03:11:57.080808+00:00 19994330.287999991328 29000000.023999959230 27870000.054000020027 3961801.981000006199 60345.133311118 2024-02-05T03:11:58.080571+00:00 19994330.283999979496 28999999.998000029474 27869999.984999980778 3958989.056999980938 60345.133322689 2024-02-05T03:11:59.080334+00:00 19994330.285000029951 28999999.959999978542 27870000.003000020981 3958064.962000011932 60345.133334260 2024-02-05T03:12:00.080097+00:00 19994330.291999999434 29000000.006000038236 27869999.944999989122 3962054.032000004780 60345.133345832 2024-02-05T03:12:01.079860+00:00 19994330.282999988645 28999999.998999949545 27870000.046999990940 3959360.972000002861 60345.133357403 2024-02-05T03:12:02.079623+00:00 19994330.286000009626 29000000.021000031382 27870000.003000020981 3956059.046000003815 60345.133368975 2024-02-05T03:12:03.079388+00:00 19994330.284999970347 28999999.977000001818 27869999.969999969006 3962247.870000004768 60345.133380546 2024-02-05T03:12:04.079150+00:00 19994330.286000009626 29000000.030000030994 27870000.033999979496 3956925.065999985207 60345.133392117 2024-02-05T03:12:05.078913+00:00 19994330.285999950022 28999999.978999968618 27869999.977000061423 3957581.020000040997 60345.133403688 2024-02-05T03:12:06.078675+00:00 19994330.285000089556 29000000.019000049680 27869999.975999951363 3960076.013999999035 60345.133415259 2024-02-05T03:12:07.078439+00:00 19994330.291000008583 28999999.983999971300 27870000.044000029564 3961789.982999979984 60345.133426831 2024-02-05T03:12:08.078202+00:00 19994330.286000009626 29000000.044000029564 27869999.948000010103 3955806.986999989022 60345.133438402 2024-02-05T03:12:09.077964+00:00 19994330.283999919891 28999999.997999910265 27869999.982999920845 3956351.996999979019 60345.133450154 2024-02-05T03:12:10.093349+00:00 19994330.287000060081 28999999.977000001818 27870000.069000009447 3962737.041999996174 60345.133461545 2024-02-05T03:12:11.077491+00:00 19994330.283999919891 28999999.977000001818 27869999.909000039101 3967072.044000030030 60345.133473297 2024-02-05T03:12:12.092875+00:00 19994330.286000009626 29000000.032999988645 27870000.041000008583 3956723.908999979030 60345.133484688 2024-02-05T03:12:13.077017+00:00 19994330.287000060081 28999999.946000099182 27869999.980000019073 3955227.987000048161 60345.133496440 2024-02-05T03:12:14.092402+00:00 19994330.286999940872 29000000.049999948591 27870000.085000038147 3960412.033999979030 60345.133507830 2024-02-05T03:12:15.076543+00:00 19994330.287000060081 28999999.983000040054 27870000.000000000000 3962169.080999969970 60345.133519582 2024-02-05T03:12:16.091928+00:00 19994330.286999940872 28999999.998999949545 27869999.963999990374 3958710.891000031959 60345.133530973 2024-02-05T03:12:17.076070+00:00 19994330.282999988645 28999999.991000059992 27870000.046999931335 3960701.074000000954 60345.133542725 2024-02-05T03:12:18.091454+00:00 19994330.285000089556 29000000.019999980927 27869999.955000039190 3960510.958000003826 60345.133554116 2024-02-05T03:12:19.075595+00:00 19994330.286999940872 28999999.995000001043 27869999.952999949455 3958595.064000010025 60345.133565868 2024-02-05T03:12:20.090981+00:00 19994330.289000030607 29000000.005999919027 27870000.055000070482 3955215.929999948014 60345.133577258 2024-02-05T03:12:21.075122+00:00 19994330.283999919891 28999999.976000070572 27869999.952999949455 3959911.041999996174 60345.133589011 2024-02-05T03:12:22.090507+00:00 19994330.289000030607 29000000.018999930471 27870000.060999989510 3962293.988000034820 60345.133600401 2024-02-05T03:12:23.074648+00:00 19994330.284999970347 29000000.013000011444 27870000.021000031382 3962924.897000014782 60345.133612153 2024-02-05T03:12:24.090032+00:00 19994330.284000039101 28999999.973999980837 27869999.957000020891 3964514.046999990940 60345.133623544 2024-02-05T03:12:25.074176+00:00 19994330.286000009626 29000000.022000070661 27870000.014999989420 3961922.913999975193 60345.133635296 2024-02-05T03:12:26.089560+00:00 19994330.284999970347 28999999.984000001103 27870000.006000038236 3961870.080000042915 60345.133646687 2024-02-05T03:12:27.073701+00:00 19994330.287000060081 28999999.992000009865 27870000.003999948502 3961683.992999970913 60345.133658438 2024-02-05T03:12:28.089085+00:00 19994330.287999991328 29000000.023999989033 27870000.042000059038 3956858.964999973774 60345.133669829 2024-02-05T03:12:29.073227+00:00 19994330.286999940872 28999999.994000021368 27869999.929000001401 3957866.130000054836 60345.133681581 2024-02-05T03:12:30.088611+00:00 19994330.285000089556 29000000.000999990851 27869999.992000009865 3961399.987999976147 60345.133693153 2024-02-05T03:12:31.088374+00:00 19994330.282999988645 28999999.985000010580 27870000.009999990463 3958921.981000006199 60345.133704724 2024-02-05T03:12:32.088137+00:00 19994330.289999961853 29000000.017999980599 27870000.005000010133 3961291.894999980927 60345.133716295 2024-02-05T03:12:33.087901+00:00 19994330.285000000149 28999999.993000000715 27869999.964999999851 3959771.059000014793 60345.133727866 2024-02-05T03:12:34.087663+00:00 19994330.287000000477 28999999.983000010252 27870000.021000001580 3960748.050000011921 60345.133739438 2024-02-05T03:12:35.087426+00:00 19994330.287999998778 29000000.010999981314 27869999.993000000715 3960140.959999979008 60345.133751009 2024-02-05T03:12:36.087190+00:00 19994330.285000011325 29000000.044000029564 27870000.043999999762 3959274.097000002861 60345.133762580 2024-02-05T03:12:37.086953+00:00 19994330.285999998450 28999999.971000019461 27869999.988999988884 3959973.880999981891 60345.133774152 2024-02-05T03:12:38.086717+00:00 19994330.284999981523 29000000.020999971777 27869999.968999978155 3961528.993000030983 60345.133785723 2024-02-05T03:12:39.086478+00:00 19994330.285000029951 28999999.999000009149 27870000.059000018984 3960070.956999958027 60345.133797294 2024-02-05T03:12:40.086242+00:00 19994330.287000000477 28999999.969999969006 27869999.919000029564 3955662.090000032913 60345.133808866 2024-02-05T03:12:41.086006+00:00 19994330.283999979496 29000000.025000039488 27870000.049999948591 3958630.950999975204 60345.133820437 2024-02-05T03:12:42.085769+00:00 19994330.290000021458 28999999.969999969006 27869999.953000009060 3964331.071000040043 60345.133832009 2024-02-05T03:12:43.085532+00:00 19994330.285000000149 29000000.051000058651 27870000.021000031382 3955819.009000002872 60345.133843399 2024-02-05T03:12:44.069673+00:00 19994330.283999979496 28999999.927999969572 27870000.022999998182 3959261.913999975193 60345.133855151 2024-02-05T03:12:45.085058+00:00 19994330.287000000477 29000000.039999961853 27870000.000999990851 3956186.102999985218 60345.133866542 2024-02-05T03:12:46.069200+00:00 19994330.285000029951 28999999.965000029653 27870000.001999970526 3965026.988000034820 60345.133878294 2024-02-05T03:12:47.084584+00:00 19994330.286000009626 29000000.026999950409 27869999.993000030518 3959312.942999958992 60345.133889684 2024-02-05T03:12:48.068725+00:00 19994330.285999950022 28999999.963000059128 27870000.046999931335 3965626.994000076782 60345.133901436 2024-02-05T03:12:49.084110+00:00 19994330.290000021458 29000000.028000000864 27869999.889000058174 3963126.009999989998 60345.133912827 2024-02-05T03:12:50.068252+00:00 19994330.286000009626 29000000.016000028700 27870000.026000019163 3959600.018999934196 60345.133924579 2024-02-05T03:12:51.083636+00:00 19994330.284999970347 28999999.977000001818 27870000.052999969572 3958713.037000060081 60345.133936150 2024-02-05T03:12:52.083399+00:00 19994330.285000029951 29000000.033999919891 27869999.953999999911 3960351.993999958038 60345.133947722 2024-02-05T03:12:53.083163+00:00 19994330.287999991328 28999999.975000020117 27870000.046000000089 3955559.960000038147 60345.133959293 2024-02-05T03:12:54.082926+00:00 19994330.285000029951 29000000.014000058174 27869999.940000060946 3962301.056999921799 60345.133970865 2024-02-05T03:12:55.082688+00:00 19994330.285999950022 28999999.974999900907 27870000.029999971390 3959333.972000002861 60345.133982436 2024-02-05T03:12:56.082452+00:00 19994330.287000000477 29000000.009000059217 27869999.957999940962 3956415.948000072967 60345.133994007 2024-02-05T03:12:57.082215+00:00 19994330.286000009626 29000000.022999998182 27870000.075000051409 3958233.074999928009 60345.134005578 2024-02-05T03:12:58.081978+00:00 19994330.286000009626 28999999.963999990374 27869999.921000000089 3956356.955000042915 60345.134017150 2024-02-05T03:12:59.081742+00:00 19994330.286999940872 29000000.014000058174 27870000.034999970347 3962454.937999964226 60345.134028721 2024-02-05T03:13:00.081504+00:00 19994330.284000039101 29000000.025999899954 27870000.014000058174 3962355.012000083923 60345.134040292 2024-02-05T03:13:01.081267+00:00 19994330.287000060081 29000000.008000019938 27869999.996999979019 3959843.974999905098 60345.134051864 2024-02-05T03:13:02.081030+00:00 19994330.286000009626 28999999.991999980062 27869999.967000011355 3957626.037000060081 60345.134063435 2024-02-05T03:13:03.080793+00:00 19994330.290999889374 28999999.964999999851 27870000.037999991328 3959773.036999940872 60345.134075006 2024-02-05T03:13:04.080557+00:00 19994330.282999988645 29000000.012999989092 27870000.001999970526 3962222.998000026215 60345.134086578 2024-02-05T03:13:05.080320+00:00 19994330.284000039101 28999999.984000008553 27869999.962000008672 3961669.055000067223 60345.134098149 2024-02-05T03:13:06.080083+00:00 19994330.287999991328 28999999.991999980062 27870000.034000039101 3957726.957999945153 60345.134109721 2024-02-05T03:13:07.079846+00:00 19994330.284000039101 29000000.043000008911 27870000.034999970347 3961371.009999989998 60345.134121292 2024-02-05T03:13:08.079609+00:00 19994330.284999970347 28999999.949000000954 27869999.982000000775 3954029.009999989998 60345.134132863 2024-02-05T03:13:09.079372+00:00 19994330.287000060081 29000000.037999991328 27870000.011999998242 3955505.024999976158 60345.134144435 2024-02-05T03:13:10.079135+00:00 19994330.291999939829 28999999.977000001818 27869999.951000008732 3958774.914000033867 60345.134156006 2024-02-05T03:13:11.078898+00:00 19994330.282999988645 29000000.037000000477 27870000.005999978632 3957100.034000039101 60345.134167577 2024-02-05T03:13:12.078661+00:00 19994330.287999991328 28999999.986000001431 27869999.997000008821 3959974.975000023842 60345.134179148 2024-02-05T03:13:13.078425+00:00 19994330.282999988645 28999999.998000029474 27870000.035000000149 3957072.054999948014 60345.134190720 2024-02-05T03:13:14.078188+00:00 19994330.284000039101 29000000.019999980927 27869999.969999998808 3955292.024999976158 60345.134202472 2024-02-05T03:13:15.093572+00:00 19994330.286000009626 28999999.945999979973 27869999.988000009209 3958895.894999980927 60345.134213862 2024-02-05T03:13:16.077714+00:00 19994330.284999970347 29000000.024000048637 27870000.021000031382 3954501.044000030030 60345.134225614 2024-02-05T03:13:17.093098+00:00 19994330.292000059038 29000000.042999979109 27870000.017999950796 3957221.967000008095 60345.134237005 2024-02-05T03:13:18.077240+00:00 19994330.284000039101 28999999.971999999136 27870000.004000011832 3961188.975999950897 60345.134248757 2024-02-05T03:13:19.092624+00:00 19994330.283999919891 28999999.950999978930 27869999.974000040442 3959794.034000039101 60345.134260148 2024-02-05T03:13:20.076766+00:00 19994330.287999991328 29000000.022000011057 27870000.048999968916 3958315.057999968994 60345.134271900 2024-02-05T03:13:21.092151+00:00 19994330.285000089556 29000000.031000021845 27869999.942000031471 3962659.001000047196 60345.134283290 2024-02-05T03:13:22.076292+00:00 19994330.285999890417 29000000.008999940008 27870000.041999999434 3957960.960999966133 60345.134295043 2024-02-05T03:13:23.091677+00:00 19994330.285000089556 29000000.019999980927 27869999.994000021368 3962145.978000044823 60345.134306433 2024-02-05T03:13:24.075819+00:00 19994330.291999939829 28999999.974000100046 27869999.980999950320 3952250.041999936104 60345.134318185 2024-02-05T03:13:25.091203+00:00 19994330.284000039101 28999999.944000009447 27869999.980000019073 3952194.940000057220 60345.134329576 2024-02-05T03:13:26.075345+00:00 19994330.285999998450 29000000.032999988645 27870000.028000000864 3958583.072000027169 60345.134341328 2024-02-05T03:13:27.090729+00:00 19994330.284000001848 29000000.032999988645 27870000.046000000089 3962578.026000022888 60345.134352718 2024-02-05T03:13:28.074871+00:00 19994330.287000000477 28999999.929999951273 27869999.978999968618 3954576.996999979019 60345.134364471 2024-02-05T03:13:29.090256+00:00 19994330.284000009298 29000000.068000078201 27869999.957000020891 3958766.000999927986 60345.134375861 2024-02-05T03:13:30.074396+00:00 19994330.287000000477 28999999.977000001818 27870000.034999970347 3958688.953000069130 60345.134387613 2024-02-05T03:13:31.089781+00:00 19994330.288999989629 29000000.015999909490 27869999.960000038147 3954528.972999929916 60345.134399004 2024-02-05T03:13:32.073923+00:00 19994330.285000011325 29000000.012000080198 27870000.008000019938 3959278.065000057220 60345.134410756 2024-02-05T03:13:33.089308+00:00 19994330.285999979824 28999999.974999900907 27869999.995000001043 3959749.894999980927 60345.134422146 2024-02-05T03:13:34.073450+00:00 19994330.286000009626 28999999.983000040054 27869999.985999941826 3958055.026000022888 60345.134433899 2024-02-05T03:13:35.088834+00:00 19994330.284000009298 29000000.034999970347 27870000.001000050455 3954260.027999997139 60345.134445470 2024-02-05T03:13:36.088597+00:00 19994330.287999991328 28999999.968000050634 27870000.031000021845 3961023.957999945153 60345.134457041 2024-02-05T03:13:37.088360+00:00 19994330.285000000149 28999999.978999968618 27869999.993000030518 3963241.139999986161 60345.134468612 2024-02-05T03:13:38.088124+00:00 19994330.286000009626 29000000.037000060081 27870000.019999980927 3960354.857000112999 60345.134480003 2024-02-05T03:13:39.072265+00:00 19994330.287999991328 29000000.008999940008 27869999.940999981016 3958884.960999966133 60345.134491755 2024-02-05T03:13:40.087649+00:00 19994330.285000029951 28999999.997000001371 27870000.016999959946 3958450.062000035774 60345.134503146 2024-02-05T03:13:41.071791+00:00 19994330.287000000477 28999999.996999990195 27870000.034000039101 3956650.977999926079 60345.134514898 2024-02-05T03:13:42.087175+00:00 19994330.283999979496 28999999.968000009656 27869999.986999988556 3956985.106000065804 60345.134526288 2024-02-05T03:13:43.071319+00:00 19994330.287000000477 29000000.033999990672 27870000.028000000864 3955222.890999913216 60345.134538040 2024-02-05T03:13:44.086702+00:00 19994330.287000000477 28999999.978999990970 27869999.995000001043 3957416.065999985207 60345.134549431 2024-02-05T03:13:45.070843+00:00 19994330.286000009626 29000000.045000020415 27870000.000000000000 3961106.989000082016 60345.134561183 2024-02-05T03:13:46.086228+00:00 19994330.284999970347 28999999.925999999046 27869999.995999999344 3959392.987999916077 60345.134572574 2024-02-05T03:13:47.070370+00:00 19994330.287000000477 29000000.059999998659 27869999.988000001758 3960027.167000054847 60345.134584326 2024-02-05T03:13:48.085754+00:00 19994330.287999991328 28999999.964000020176 27870000.008999999613 3961676.868000030983 60345.134595716 2024-02-05T03:13:49.069896+00:00 19994330.284000039101 29000000.002999961376 27869999.949000000954 3959154.977999926079 60345.134607469 2024-02-05T03:13:50.085281+00:00 19994330.284999970347 29000000.027000010014 27870000.049999978393 3959347.975000023842 60345.134618859 2024-02-05T03:13:51.069422+00:00 19994330.287000000477 28999999.999000009149 27870000.025000009686 3958947.996999979019 60345.134630611 2024-02-05T03:13:52.084807+00:00 19994330.288999971002 28999999.981999989599 27869999.980000019073 3955380.989000082016 60345.134642002 2024-02-05T03:13:53.068949+00:00 19994330.287000060081 29000000.008999999613 27870000.035000000149 3955999.100999950897 60345.134653754 2024-02-05T03:13:54.084333+00:00 19994330.284000039101 28999999.983999971300 27869999.949000000954 3960605.963000059128 60345.134665145 2024-02-05T03:13:55.068475+00:00 19994330.285999890417 29000000.038000050932 27870000.023999989033 3960055.010999917984 60345.134676897 2024-02-05T03:13:56.083859+00:00 19994330.285000089556 28999999.977000001818 27870000.008000019938 3960767.991999983788 60345.134688287 2024-02-05T03:13:57.068001+00:00 19994330.284999970347 28999999.984999950975 27869999.940000001341 3958924.994000076782 60345.134700039 2024-02-05T03:13:58.083385+00:00 19994330.284999970347 29000000.009000059217 27869999.986999988556 3957108.016999959946 60345.134711611 2024-02-05T03:13:59.083149+00:00 19994330.287999991328 28999999.988999959081 27870000.055999990553 3959945.998999952804 60345.134723182 2024-02-05T03:14:00.082911+00:00 19994330.287999991328 28999999.980999950320 27869999.973999980837 3960902.841000080109 60345.134734753 2024-02-05T03:14:01.082675+00:00 19994330.286000009626 29000000.031000021845 27869999.964000049978 3959881.044999957085 60345.134746324 2024-02-05T03:14:02.082438+00:00 19994330.284000039101 29000000.009999990463 27870000.055000010878 3960445.027000070084 60345.134757896 2024-02-05T03:14:03.082202+00:00 19994330.287000060081 29000000.016000028700 27870000.000000000000 3957270.087999939919 60345.134769467 2024-02-05T03:14:04.081962+00:00 19994330.286999940872 28999999.971999999136 27870000.040000021458 3959610.011000037193 60345.134781038 2024-02-05T03:14:05.081726+00:00 19994330.282999988645 29000000.004999998957 27869999.993999961764 3960314.967999935150 60345.134792610 2024-02-05T03:14:06.081490+00:00 19994330.289000030607 28999999.988000039011 27869999.949000000954 3961900.042000054847 60345.134804181 2024-02-05T03:14:07.081253+00:00 19994330.286999940872 28999999.995000001043 27870000.052999969572 3956876.921000003815 60345.134815753 2024-02-05T03:14:08.081016+00:00 19994330.286000009626 29000000.011000040919 27869999.973999980837 3958750.000999927986 60345.134827324 2024-02-05T03:14:09.080779+00:00 19994330.287000060081 28999999.985999941826 27869999.945000048727 3962322.018000007141 60345.134838895 2024-02-05T03:14:10.080542+00:00 19994330.282999988645 29000000.001000050455 27870000.001000050455 3963296.031000018120 60345.134850467 2024-02-05T03:14:11.080306+00:00 19994330.286999940872 29000000.015999909490 27870000.008999940008 3958245.907999991905 60345.134862038 2024-02-05T03:14:12.080068+00:00 19994330.284000039101 29000000.000000000000 27870000.003000020981 3959121.006000041962 60345.134873609 2024-02-05T03:14:13.079832+00:00 19994330.289999961853 28999999.991999980062 27870000.000999931246 3962026.077999948990 60345.134885181 2024-02-05T03:14:14.079594+00:00 19994330.285000089556 29000000.021000031382 27870000.016000028700 3963931.953999996185 60345.134896752 2024-02-05T03:14:15.079358+00:00 19994330.286999940872 29000000.009000059217 27870000.013000011444 3961319.988000034820 60345.134908323 2024-02-05T03:14:16.079121+00:00 19994330.284999970347 28999999.981999989599 27870000.003000020981 3965320.111999989022 60345.134919894 2024-02-05T03:14:17.078884+00:00 19994330.286000009626 28999999.991000000387 27870000.008999940008 3959977.937999964226 60345.134931466 2024-02-05T03:14:18.078648+00:00 19994330.284999970347 28999999.962999988347 27869999.902000069618 3961780.995000004768 60345.134943037 2024-02-05T03:14:19.078409+00:00 19994330.289000030607 29000000.015000000596 27870000.103999968618 3956364.022000073921 60345.134954789 2024-02-05T03:14:20.093795+00:00 19994330.285999998450 29000000.064000010490 27870000.001000050455 3958879.896000028122 60345.134966180 2024-02-05T03:14:21.077937+00:00 19994330.287000000477 28999999.953999981284 27869999.990999940783 3960428.088999987114 60345.134977932 2024-02-05T03:14:22.093320+00:00 19994330.284000001848 29000000.020000010729 27870000.019999980927 3961932.972000002861 60345.134989323 2024-02-05T03:14:23.077463+00:00 19994330.287000000477 28999999.984000001103 27869999.986000061035 3961587.092999935150 60345.135001075 2024-02-05T03:14:24.092847+00:00 19994330.285000000149 28999999.988000009209 27869999.937999960035 3960474.935000061989 60345.135012465 2024-02-05T03:14:25.076989+00:00 19994330.285999998450 29000000.027000010014 27870000.063000001013 3961104.016999959946 60345.135024217 2024-02-05T03:14:26.092373+00:00 19994330.283999990672 28999999.957000020891 27869999.963999990374 3958995.970999956131 60345.135035608 2024-02-05T03:14:27.076515+00:00 19994330.289000000805 29000000.028999980539 27869999.997000008821 3964384.057000041008 60345.135047360 2024-02-05T03:14:28.091899+00:00 19994330.288000021130 29000000.028999980539 27869999.989999979734 3962548.993999958038 60345.135058750 2024-02-05T03:14:29.076041+00:00 19994330.285999979824 28999999.996999979019 27869999.977000031620 3959246.945000051986 60345.135070503 2024-02-05T03:14:30.091425+00:00 19994330.284000009298 29000000.022999998182 27870000.046999990940 3954435.927000045776 60345.135081893 2024-02-05T03:14:31.075568+00:00 19994330.285000000149 28999999.987000048161 27869999.991999980062 3955385.097000002861 60345.135093645 2024-02-05T03:14:32.090952+00:00 19994330.291000008583 28999999.967999991030 27869999.992000009865 3957941.939999938011 60345.135105036 2024-02-05T03:14:33.075093+00:00 19994330.282999958843 29000000.009999990463 27869999.991000000387 3960565.006999969017 60345.135116788 2024-02-05T03:14:34.090479+00:00 19994330.285000029951 29000000.010999981314 27870000.015999969095 3958836.143000007141 60345.135128179 2024-02-05T03:14:35.074620+00:00 19994330.288999971002 28999999.983000040054 27870000.080000039190 3960623.975000023842 60345.135139750 2024-02-05T03:14:36.074382+00:00 19994330.284000039101 28999999.995000001043 27869999.932999968529 3959180.883000016212 60345.135151321 2024-02-05T03:14:37.074146+00:00 19994330.287999991328 29000000.022999998182 27869999.989000018686 3957854.962999939919 60345.135162893 2024-02-05T03:14:38.073909+00:00 19994330.282000008970 28999999.980000019073 27870000.012000020593 3956568.083000063896 60345.135174464 2024-02-05T03:14:39.073672+00:00 19994330.287000000477 28999999.991999980062 27870000.016999959946 3961183.064999938011 60345.135186035 2024-02-05T03:14:40.073435+00:00 19994330.287000000477 29000000.023999929428 27869999.980000019073 3960145.939000010025 60345.135197788 2024-02-05T03:14:41.088821+00:00 19994330.288999971002 28999999.998000029474 27870000.040000021458 3961568.888000010978 60345.135209178 2024-02-05T03:14:42.072962+00:00 19994330.286000009626 28999999.990000009537 27869999.925999999046 3962515.111000061035 60345.135220930 2024-02-05T03:14:43.088346+00:00 19994330.286000009626 29000000.001000050455 27870000.089999910444 3960519.894999980927 60345.135232321 2024-02-05T03:14:44.072488+00:00 19994330.286000009626 29000000.003999948502 27869999.945000048727 3955278.167999982834 60345.135244072 2024-02-05T03:14:45.087873+00:00 19994330.283999979496 28999999.970999959856 27869999.978999968618 3959982.871000051033 60345.135255463 2024-02-05T03:14:46.072014+00:00 19994330.283999979496 29000000.002000089735 27870000.047000050545 3959187.019999980927 60345.135267215 2024-02-05T03:14:47.087398+00:00 19994330.287000060081 29000000.005999919027 27870000.001999970526 3960396.050999999046 60345.135278606 2024-02-05T03:14:48.071540+00:00 19994330.287999991328 28999999.986000061035 27869999.955999970436 3957102.107999920845 60345.135290358 2024-02-05T03:14:49.086924+00:00 19994330.286999940872 29000000.028000000864 27870000.004999998957 3960188.867000102997 60345.135301748 2024-02-05T03:14:50.071067+00:00 19994330.287000060081 29000000.024999979883 27870000.022000070661 3964594.042999982834 60345.135313501 2024-02-05T03:14:51.086450+00:00 19994330.283999919891 28999999.980999950320 27870000.018000010401 3959643.143000007141 60345.135324891 2024-02-05T03:14:52.070592+00:00 19994330.287000060081 29000000.011000040919 27869999.954999919981 3963108.814000010025 60345.135336643 2024-02-05T03:14:53.085977+00:00 19994330.284999970347 28999999.990000009537 27870000.028000000864 3964349.904999970924 60345.135348034 2024-02-05T03:14:54.070119+00:00 19994330.284999970347 28999999.995999999344 27869999.930999990553 3961507.064999938011 60345.135359786 2024-02-05T03:14:55.085503+00:00 19994330.286000009626 28999999.989999998361 27870000.020000100136 3959819.085000038147 60345.135371177 2024-02-05T03:14:56.069645+00:00 19994330.287999991328 29000000.028999999166 27869999.995000001043 3962136.978999971878 60345.135382928 2024-02-05T03:14:57.085029+00:00 19994330.287000060081 28999999.973000001162 27869999.995999928564 3960720.922999978065 60345.135394319 2024-02-05T03:14:58.069172+00:00 19994330.284000039101 29000000.015999998897 27870000.006999969482 3961742.101999998093 60345.135406071 2024-02-05T03:14:59.084556+00:00 19994330.286000009626 28999999.984999980778 27870000.035000089556 3955918.951000093948 60345.135417462 2024-02-05T03:15:00.068698+00:00 19994330.288999918848 28999999.985000010580 27869999.984999898821 3958150.914999961853 60345.135429214 2024-02-05T03:15:01.084081+00:00 19994330.285000089556 29000000.028000000864 27869999.987000111490 3962504.134999989998 60345.135440604 2024-02-05T03:15:02.068224+00:00 19994330.284999970347 29000000.003999978304 27870000.055999990553 3959222.965000032913 60345.135452357 2024-02-05T03:15:03.083608+00:00 19994330.287999991328 29000000.044000029564 27870000.000999998301 3959013.941999999806 60345.135463928 2024-02-05T03:15:04.083371+00:00 19994330.286000009626 28999999.925999999046 27869999.958999998868 3959303.064999999013 60345.135475499 2024-02-05T03:15:05.083135+00:00 19994330.286999940872 28999999.992999970913 27869999.982999999076 3957481.828000000212 60345.135487070 2024-02-05T03:15:06.082898+00:00 19994330.286000009626 29000000.067000031471 27870000.048999991268 3959962.139999999199 60345.135498642 2024-02-05T03:15:07.082661+00:00 19994330.282000061125 28999999.917999979109 27869999.944999989122 3962769.057000000030 60345.135510213 2024-02-05T03:15:08.082424+00:00 19994330.286000009626 29000000.022999998182 27870000.032000008970 3959205.907000001986 60345.135521784 2024-02-05T03:15:09.082187+00:00 19994330.286999940872 29000000.004999998957 27870000.055000010878 3959112.982999999076 60345.135533356 2024-02-05T03:15:10.081950+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3960195.048999999184 60345.135544927 2024-02-05T03:15:11.081713+00:00 19994330.282999988645 29000000.029000040144 27870000.008999999613 3959792.097000002861 60345.135556499 2024-02-05T03:15:12.081476+00:00 19994330.291000008583 28999999.995999928564 27870000.002999991179 3960441.887000001967 60345.135568070 2024-02-05T03:15:13.081239+00:00 19994330.284000039101 29000000.035000089556 27869999.969999969006 3962194.991999999154 60345.135579641 2024-02-05T03:15:14.081002+00:00 19994330.285999998450 28999999.973999980837 27870000.008999999613 3957813.955999999773 60345.135591213 2024-02-05T03:15:15.080764+00:00 19994330.285999998450 29000000.013000011444 27869999.973000049591 3959842.053999998141 60345.135602784 2024-02-05T03:15:16.080528+00:00 19994330.286999989301 28999999.985000010580 27870000.098999980837 3963581.050000004005 60345.135614355 2024-02-05T03:15:17.080291+00:00 19994330.285999998450 29000000.021999958903 27869999.870000001043 3962887.971999994945 60345.135625927 2024-02-05T03:15:18.080055+00:00 19994330.284000009298 28999999.985999941826 27870000.037999991328 3957218.936999998987 60345.135637498 2024-02-05T03:15:19.079817+00:00 19994330.289000000805 29000000.007000088692 27870000.046999990940 3961123.019000000786 60345.135649069 2024-02-05T03:15:20.079580+00:00 19994330.283999990672 28999999.982999920845 27870000.011000040919 3959811.026000007987 60345.135660640 2024-02-05T03:15:21.079343+00:00 19994330.287000000477 29000000.012000080198 27869999.939999941736 3963265.946999996901 60345.135672212 2024-02-05T03:15:22.079107+00:00 19994330.286000009626 29000000.028999920934 27870000.059000018984 3966000.100999996066 60345.135683783 2024-02-05T03:15:23.078870+00:00 19994330.285999979824 28999999.955999970436 27869999.927000049502 3961822.972000002861 60345.135695355 2024-02-05T03:15:24.078633+00:00 19994330.287999991328 29000000.043000098318 27870000.078999999911 3964315.000000000000 60345.135706926 2024-02-05T03:15:25.078396+00:00 19994330.286000009626 28999999.944000009447 27869999.965999960899 3954844.877999991179 60345.135718497 2024-02-05T03:15:26.078159+00:00 19994330.285000000149 29000000.032999988645 27869999.970000028610 3957399.083000003826 60345.135730249 2024-02-05T03:15:27.093543+00:00 19994330.285000029951 28999999.970999959856 27870000.054999951273 3958549.047000005841 60345.135741640 2024-02-05T03:15:28.077685+00:00 19994330.288999971002 29000000.019000049680 27870000.019000049680 3959015.972000002861 60345.135753392 2024-02-05T03:15:29.093068+00:00 19994330.283999979496 28999999.977999929339 27870000.001000050455 3961407.012999997009 60345.135764782 2024-02-05T03:15:30.077211+00:00 19994330.285000029951 28999999.996000051498 27869999.982999920845 3960041.047999992967 60345.135776535 2024-02-05T03:15:31.092596+00:00 19994330.288999971002 29000000.035000000149 27869999.983999971300 3959467.964000002015 60345.135787925 2024-02-05T03:15:32.076738+00:00 19994330.285000029951 28999999.977000001818 27869999.985000010580 3960365.000000000000 60345.135799677 2024-02-05T03:15:33.092122+00:00 19994330.290000021458 29000000.059000000358 27870000.027000069618 3959006.967999995220 60345.135811068 2024-02-05T03:15:34.076264+00:00 19994330.280999958515 28999999.977000001818 27869999.977999929339 3957651.052000001073 60345.135822820 2024-02-05T03:15:35.091649+00:00 19994330.287000000477 28999999.989999990910 27870000.018000010401 3963430.919000000227 60345.135834211 2024-02-05T03:15:36.075790+00:00 19994330.285000029951 28999999.984000001103 27869999.979000091553 3962710.010000004899 60345.135845782 2024-02-05T03:15:37.075554+00:00 19994330.286000009626 28999999.997000008821 27870000.015999909490 3963104.051999986172 60345.135857353 2024-02-05T03:15:38.075316+00:00 19994330.288999971002 29000000.013000011444 27870000.002000089735 3960877.939000010025 60345.135868925 2024-02-05T03:15:39.075079+00:00 19994330.286000009626 29000000.017999980599 27870000.043999910355 3965215.048999994993 60345.135880496 2024-02-05T03:15:40.074843+00:00 19994330.284000039101 28999999.966000020504 27869999.891000028700 3958968.002000004053 60345.135892067 2024-02-05T03:15:41.074605+00:00 19994330.286999940872 29000000.037999991328 27870000.069000009447 3957953.011999994982 60345.135903639 2024-02-05T03:15:42.074368+00:00 19994330.286000009626 28999999.968999978155 27870000.021999999881 3964656.955999999773 60345.135915210 2024-02-05T03:15:43.074133+00:00 19994330.286000009626 29000000.016000028700 27869999.953999999911 3964641.010000019800 60345.135926781 2024-02-05T03:15:44.073895+00:00 19994330.286000009626 28999999.981999989599 27869999.943999990821 3961099.935999989975 60345.135938352 2024-02-05T03:15:45.073658+00:00 19994330.286999940872 29000000.021000031382 27870000.045000020415 3959173.148999989033 60345.135949924 2024-02-05T03:15:46.073421+00:00 19994330.287000060081 28999999.992999970913 27870000.009999990463 3965123.954000025988 60345.135961495 2024-02-05T03:15:47.073184+00:00 19994330.284999970347 28999999.989000018686 27869999.978999998420 3962830.975999981165 60345.135973067 2024-02-05T03:15:48.072948+00:00 19994330.287999991328 28999999.984000030905 27869999.976000010967 3965186.981000006199 60345.135984638 2024-02-05T03:15:49.072711+00:00 19994330.284999970347 29000000.007999900728 27870000.053999990225 3964116.159999995958 60345.135996390 2024-02-05T03:15:50.088095+00:00 19994330.284000039101 29000000.044000029564 27869999.966999981552 3961730.925999999046 60345.136007781 2024-02-05T03:15:51.072237+00:00 19994330.287999991328 28999999.976000070572 27870000.035000029951 3965624.814999998081 60345.136019533 2024-02-05T03:15:52.087621+00:00 19994330.289000030607 28999999.960999969393 27869999.973999980837 3964156.131999998819 60345.136030923 2024-02-05T03:15:53.071763+00:00 19994330.282999988645 29000000.029000040144 27870000.072000030428 3966500.015000015032 60345.136042675 2024-02-05T03:15:54.087146+00:00 19994330.286000009626 28999999.954999919981 27869999.951999958605 3958039.919999986887 60345.136054066 2024-02-05T03:15:55.071289+00:00 19994330.286000009626 29000000.059000018984 27870000.007000029087 3963022.758000016212 60345.136065818 2024-02-05T03:15:56.086673+00:00 19994330.284999970347 28999999.990000009537 27869999.958000000566 3961144.205999999773 60345.136077208 2024-02-05T03:15:57.070815+00:00 19994330.286000009626 29000000.008000019938 27870000.013000011444 3961727.100999981165 60345.136088961 2024-02-05T03:15:58.086199+00:00 19994330.287999991328 28999999.981999989599 27869999.995999988168 3959987.962000011932 60345.136100351 2024-02-05T03:15:59.070341+00:00 19994330.286999940872 29000000.000000000000 27870000.006999969482 3966843.975999981165 60345.136112103 2024-02-05T03:16:00.085726+00:00 19994330.285000089556 29000000.021000031382 27869999.987000048161 3958166.160000026226 60345.136123494 2024-02-05T03:16:01.069868+00:00 19994330.286000009626 29000000.006999969482 27869999.985999941826 3961851.825999975204 60345.136135246 2024-02-05T03:16:02.085252+00:00 19994330.284999970347 28999999.993000030518 27870000.009999990463 3960467.154000014067 60345.136146637 2024-02-05T03:16:03.069394+00:00 19994330.286000009626 29000000.008999940008 27870000.048000101000 3965396.840000004042 60345.136158389 2024-02-05T03:16:04.084778+00:00 19994330.283999919891 28999999.978000041097 27869999.971999879926 3962050.079999982845 60345.136169779 2024-02-05T03:16:05.068920+00:00 19994330.287000060081 29000000.042999979109 27869999.988000039011 3963223.032000004780 60345.136181531 2024-02-05T03:16:06.084304+00:00 19994330.289000030607 28999999.955999970436 27870000.008000019938 3964603.957000017166 60345.136192922 2024-02-05T03:16:07.068446+00:00 19994330.286000009626 29000000.001999970526 27870000.016000028700 3961283.968999981880 60345.136204674 2024-02-05T03:16:08.083831+00:00 19994330.287000000477 28999999.973000001162 27869999.963999990374 3955084.071000009775 60345.136216064 2024-02-05T03:16:09.067973+00:00 19994330.287000000477 29000000.054000001401 27870000.026000019163 3959678.961999983061 60345.136227816 2024-02-05T03:16:10.083357+00:00 19994330.285000000149 29000000.010000009090 27869999.986999988556 3964341.048000007868 60345.136239388 2024-02-05T03:16:11.083120+00:00 19994330.282999988645 28999999.981999989599 27870000.019999980927 3964416.903999983799 60345.136250959 2024-02-05T03:16:12.082883+00:00 19994330.287999998778 28999999.973000001162 27870000.044000029564 3961206.064000010025 60345.136262530 2024-02-05T03:16:13.082646+00:00 19994330.286000009626 29000000.007999990135 27869999.997999910265 3960195.937000035774 60345.136274102 2024-02-05T03:16:14.082410+00:00 19994330.283999979496 29000000.003000020981 27870000.001000050455 3959740.989999949932 60345.136285673 2024-02-05T03:16:15.082173+00:00 19994330.291000008583 28999999.998999979347 27869999.924000021070 3965938.101000010967 60345.136297245 2024-02-05T03:16:16.081935+00:00 19994330.284000009298 28999999.998000029474 27870000.032999988645 3963290.911000012886 60345.136308816 2024-02-05T03:16:17.081699+00:00 19994330.287000000477 28999999.986999988556 27870000.016999959946 3963629.078000009060 60345.136320387 2024-02-05T03:16:18.081461+00:00 19994330.282000008970 29000000.019999980927 27870000.054000020027 3963984.930000007153 60345.136331959 2024-02-05T03:16:19.081225+00:00 19994330.287999991328 28999999.981999989599 27869999.960999969393 3965069.002999960911 60345.136343530 2024-02-05T03:16:20.080987+00:00 19994330.286999970675 29000000.003000020981 27869999.951000001281 3959443.995000004768 60345.136355101 2024-02-05T03:16:21.080751+00:00 19994330.286000009626 29000000.007000029087 27870000.043999999762 3960268.029000043869 60345.136366673 2024-02-05T03:16:22.080514+00:00 19994330.286000009626 29000000.032999988645 27869999.996000010520 3964181.996999979019 60345.136378244 2024-02-05T03:16:23.080277+00:00 19994330.287000000477 28999999.991999980062 27869999.988999988884 3960572.018000007141 60345.136389815 2024-02-05T03:16:24.080040+00:00 19994330.287000000477 29000000.015999969095 27869999.981999989599 3960179.982999979984 60345.136401386 2024-02-05T03:16:25.079804+00:00 19994330.285000029951 28999999.941999968141 27869999.993000000715 3959255.025000036228 60345.136412958 2024-02-05T03:16:26.079567+00:00 19994330.284999970347 29000000.031000021845 27870000.043000008911 3961697.961999952793 60345.136424529 2024-02-05T03:16:27.079330+00:00 19994330.287000000477 28999999.988000039011 27869999.989999979734 3961829.011000037193 60345.136436101 2024-02-05T03:16:28.079093+00:00 19994330.287000000477 28999999.983999971300 27869999.992000009865 3961603.987999976147 60345.136447672 2024-02-05T03:16:29.078856+00:00 19994330.287000000477 29000000.009999990463 27869999.974999990314 3960567.063000022899 60345.136459243 2024-02-05T03:16:30.078619+00:00 19994330.287000000477 28999999.998000029474 27869999.977999988943 3960963.047999978065 60345.136470815 2024-02-05T03:16:31.078382+00:00 19994330.282000008970 29000000.036000009626 27870000.044000029564 3961371.891000031959 60345.136482386 2024-02-05T03:16:32.078145+00:00 19994330.287000000477 28999999.952000018209 27870000.004999998957 3961310.940999985207 60345.136493957 2024-02-05T03:16:33.077908+00:00 19994330.284000039101 29000000.004999998957 27869999.980000019073 3963744.078999996185 60345.136505709 2024-02-05T03:16:34.093292+00:00 19994330.287999991328 29000000.006999969482 27869999.982999980450 3962405.085999966133 60345.136517100 2024-02-05T03:16:35.077434+00:00 19994330.287999991328 29000000.016000028700 27869999.995999988168 3961876.925999999046 60345.136528671 2024-02-05T03:16:36.077197+00:00 19994330.287999991328 28999999.988999959081 27870000.028000000864 3963800.996000051033 60345.136540242 2024-02-05T03:16:37.076960+00:00 19994330.282999988645 28999999.991999980062 27869999.982999980450 3955326.960999966133 60345.136551814 2024-02-05T03:16:38.076723+00:00 19994330.287000060081 28999999.999000068754 27870000.032000061125 3964974.067000031006 60345.136563385 2024-02-05T03:16:39.076487+00:00 19994330.284999970347 29000000.009999990463 27870000.008000019938 3959916.923999965191 60345.136574957 2024-02-05T03:16:40.076249+00:00 19994330.286999940872 28999999.995999928564 27869999.988999959081 3961918.064999998081 60345.136586528 2024-02-05T03:16:41.076013+00:00 19994330.286000009626 29000000.021000031382 27870000.003999948502 3958461.970000029076 60345.136598099 2024-02-05T03:16:42.075776+00:00 19994330.284000039101 28999999.991999980062 27869999.958000060171 3964383.981999992859 60345.136609671 2024-02-05T03:16:43.075539+00:00 19994330.289999961853 29000000.037999991328 27870000.024999979883 3960626.013000010978 60345.136621242 2024-02-05T03:16:44.075302+00:00 19994330.284000039101 28999999.977000001818 27869999.973999980837 3960654.996999979019 60345.136632813 2024-02-05T03:16:45.075065+00:00 19994330.286999940872 28999999.993999999017 27870000.082000020891 3960958.004000008106 60345.136644385 2024-02-05T03:16:46.074828+00:00 19994330.282999988645 29000000.004999998957 27869999.962000008672 3957897.043999969959 60345.136655956 2024-02-05T03:16:47.074592+00:00 19994330.289000030607 28999999.975999999791 27870000.006999969482 3963575.946000040043 60345.136667527 2024-02-05T03:16:48.074354+00:00 19994330.286000009626 29000000.019000008702 27869999.965999960899 3959057.988999962807 60345.136679098 2024-02-05T03:16:49.074118+00:00 19994330.287000060081 28999999.981000009924 27870000.036000009626 3960394.081000030041 60345.136690670 2024-02-05T03:16:50.073881+00:00 19994330.286999940872 28999999.984999980778 27869999.986000061035 3961528.992999970913 60345.136702241 2024-02-05T03:16:51.073644+00:00 19994330.284999970347 29000000.025999989361 27869999.949000000954 3966431.946000040043 60345.136713813 2024-02-05T03:16:52.073407+00:00 19994330.289000030607 28999999.981000009924 27870000.046999931335 3959183.936999977101 60345.136725384 2024-02-05T03:16:53.073170+00:00 19994330.281000021845 29000000.003999978304 27869999.955000039190 3960687.087000011932 60345.136736955 2024-02-05T03:16:54.072933+00:00 19994330.286999940872 29000000.005000051111 27870000.062999960035 3963640.995999991894 60345.136748527 2024-02-05T03:16:55.072696+00:00 19994330.287000060081 29000000.000999990851 27869999.978000041097 3960778.078999996185 60345.136760098 2024-02-05T03:16:56.072458+00:00 19994330.284999970347 28999999.999000009149 27870000.011000040919 3958575.837999999989 60345.136771850 2024-02-05T03:16:57.087844+00:00 19994330.292000059038 28999999.972999989986 27869999.936999920756 3956525.068000019062 60345.136783240 2024-02-05T03:16:58.071986+00:00 19994330.282999988645 29000000.034999970347 27870000.049000021070 3960058.028999983799 60345.136794993 2024-02-05T03:16:59.087370+00:00 19994330.286000009626 29000000.013000011444 27870000.015999998897 3955977.979000031948 60345.136806383 2024-02-05T03:17:00.071512+00:00 19994330.286000009626 28999999.957000020891 27870000.037000000477 3959419.941999971867 60345.136818135 2024-02-05T03:17:01.086896+00:00 19994330.282000001520 29000000.044999960810 27869999.981000009924 3963197.101000010967 60345.136829526 2024-02-05T03:17:02.071037+00:00 19994330.291000001132 28999999.996000051498 27869999.948999989778 3960109.999000012875 60345.136841278 2024-02-05T03:17:03.086422+00:00 19994330.285000000149 28999999.948999941349 27870000.030000001192 3957533.972000002861 60345.136852669 2024-02-05T03:17:04.070564+00:00 19994330.287999998778 29000000.013000011444 27869999.995000001043 3963285.076999961864 60345.136864421 2024-02-05T03:17:05.085949+00:00 19994330.285000011325 29000000.018000010401 27870000.004000011832 3958104.820999979973 60345.136875811 2024-02-05T03:17:06.070090+00:00 19994330.285000000149 29000000.001000050455 27869999.965999990702 3961625.975000023842 60345.136887563 2024-02-05T03:17:07.085475+00:00 19994330.281999990344 29000000.006999969482 27869999.983000010252 3958122.109000027180 60345.136898954 2024-02-05T03:17:08.069616+00:00 19994330.288000021130 29000000.008000019938 27870000.005999978632 3960356.953999996185 60345.136910706 2024-02-05T03:17:09.085001+00:00 19994330.287000000477 29000000.013999938965 27870000.018999990076 3959131.117999970913 60345.136922097 2024-02-05T03:17:10.069143+00:00 19994330.285999979824 28999999.994000080973 27870000.038000050932 3962542.929000020027 60345.136933849 2024-02-05T03:17:11.084527+00:00 19994330.289999991655 28999999.995000001043 27870000.011999960989 3964705.001999973785 60345.136945239 2024-02-05T03:17:12.068669+00:00 19994330.283000018448 28999999.964999910444 27869999.949999991804 3958795.944000006188 60345.136956992 2024-02-05T03:17:13.084053+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3960386.957000017166 60345.136968382 2024-02-05T03:17:14.068195+00:00 19994330.283000018448 28999999.970000028610 27869999.958000000566 3963196.084999979008 60345.136980134 2024-02-05T03:17:15.083579+00:00 19994330.287999991328 28999999.999000068754 27870000.052000049502 3959793.957000017166 60345.136991525 2024-02-05T03:17:16.067722+00:00 19994330.286000009626 29000000.055999990553 27869999.988999959081 3964264.010999978054 60345.137003276 2024-02-05T03:17:17.083107+00:00 19994330.287999991328 28999999.985999941826 27870000.027000010014 3959309.036000012886 60345.137014848 2024-02-05T03:17:18.082869+00:00 19994330.284999970347 28999999.977000001818 27869999.996999979019 3958091.060999989975 60345.137026419 2024-02-05T03:17:19.082632+00:00 19994330.286000009626 29000000.041000008583 27869999.962000008672 3961867.990000010002 60345.137037991 2024-02-05T03:17:20.082396+00:00 19994330.286000009626 28999999.963999990374 27870000.028000000864 3960186.039000033867 60345.137049562 2024-02-05T03:17:21.082158+00:00 19994330.286000009626 29000000.028000000864 27869999.978000041097 3967880.936999917030 60345.137061134 2024-02-05T03:17:22.081921+00:00 19994330.283999979496 28999999.978999998420 27870000.041000008583 3963315.988000034820 60345.137072705 2024-02-05T03:17:23.081684+00:00 19994330.289000030607 28999999.982999999076 27869999.955999970436 3965184.009999989998 60345.137084276 2024-02-05T03:17:24.081447+00:00 19994330.284999970347 29000000.019999999553 27870000.034000039101 3960293.968999981880 60345.137095847 2024-02-05T03:17:25.081210+00:00 19994330.289000030607 28999999.987999990582 27869999.979999899864 3961680.969000101089 60345.137107419 2024-02-05T03:17:26.080974+00:00 19994330.285999950022 29000000.014000009745 27870000.014000058174 3955889.035999894142 60345.137118990 2024-02-05T03:17:27.080737+00:00 19994330.285000029951 28999999.958999991417 27869999.980999950320 3961430.919000030030 60345.137130561 2024-02-05T03:17:28.080500+00:00 19994330.284000039101 29000000.018999990076 27869999.942000031471 3960680.149000049103 60345.137142133 2024-02-05T03:17:29.080263+00:00 19994330.287999991328 29000000.026000019163 27870000.095999959856 3960797.855999947060 60345.137153704 2024-02-05T03:17:30.080026+00:00 19994330.282999988645 28999999.996999979019 27869999.937000039965 3962300.052000045776 60345.137165095 2024-02-05T03:17:31.064168+00:00 19994330.286999940872 28999999.976000010967 27869999.999000068754 3959900.993000030983 60345.137176847 2024-02-05T03:17:32.079552+00:00 19994330.290000081062 29000000.018999990076 27870000.060999989510 3958680.077999948990 60345.137188237 2024-02-05T03:17:33.063694+00:00 19994330.284999970347 28999999.973999980837 27869999.996999979019 3963078.865000010002 60345.137199990 2024-02-05T03:17:34.079079+00:00 19994330.284999970347 29000000.038000050932 27869999.960999969393 3957748.103000044823 60345.137211380 2024-02-05T03:17:35.063221+00:00 19994330.286000009626 28999999.995000001043 27870000.078000068665 3963544.992999910843 60345.137223132 2024-02-05T03:17:36.078605+00:00 19994330.284999970347 28999999.982999980450 27869999.928999900818 3960028.979000092018 60345.137234522 2024-02-05T03:17:37.062746+00:00 19994330.286000009626 29000000.024999979883 27870000.059999998659 3957077.949000000954 60345.137246274 2024-02-05T03:17:38.078131+00:00 19994330.287000060081 28999999.998000029474 27869999.889000009745 3961477.146999955177 60345.137257846 2024-02-05T03:17:39.077894+00:00 19994330.287999991328 28999999.992999970913 27870000.087000001222 3965251.904000043869 60345.137269417 2024-02-05T03:17:40.077657+00:00 19994330.284999970347 29000000.002000030130 27869999.991999998689 3959309.004999995232 60345.137280989 2024-02-05T03:17:41.077420+00:00 19994330.286000009626 29000000.019999980927 27869999.945000011474 3959377.018000007141 60345.137292560 2024-02-05T03:17:42.077185+00:00 19994330.286000009626 28999999.935999989510 27870000.065999981016 3964308.925999999046 60345.137304131 2024-02-05T03:17:43.076947+00:00 19994330.284999970347 28999999.996000051498 27869999.969999998808 3962674.116999983788 60345.137315703 2024-02-05T03:17:44.076709+00:00 19994330.284999970347 29000000.011999960989 27870000.021000001580 3961060.967000008095 60345.137327274 2024-02-05T03:17:45.076473+00:00 19994330.287000060081 29000000.024999979883 27869999.948000010103 3959310.001999973785 60345.137338845 2024-02-05T03:17:46.076236+00:00 19994330.287999991328 28999999.978000041097 27870000.064000010490 3962261.995000004768 60345.137350417 2024-02-05T03:17:47.075998+00:00 19994330.284999970347 28999999.985000010580 27869999.916999999434 3963421.027999997139 60345.137361988 2024-02-05T03:17:48.075762+00:00 19994330.287999991328 29000000.028999920934 27870000.055999990553 3959373.972000002861 60345.137373559 2024-02-05T03:17:49.075525+00:00 19994330.282999988645 29000000.003000020981 27869999.950999978930 3962640.944999932777 60345.137385131 2024-02-05T03:17:50.075287+00:00 19994330.287000060081 29000000.014999989420 27870000.036000009626 3958427.071000099182 60345.137396702 2024-02-05T03:17:51.075051+00:00 19994330.286999940872 29000000.000000000000 27870000.030000030994 3956612.066999911796 60345.137408273 2024-02-05T03:17:52.074814+00:00 19994330.284000039101 29000000.003000020981 27869999.977999988943 3960092.950000048149 60345.137419845 2024-02-05T03:17:53.074578+00:00 19994330.287999991328 28999999.981000069529 27869999.991000000387 3958037.965000032913 60345.137431416 2024-02-05T03:17:54.074341+00:00 19994330.287000060081 29000000.028999920934 27870000.013000011444 3959274.923999906052 60345.137442987 2024-02-05T03:17:55.074104+00:00 19994330.285000000149 28999999.988999959081 27869999.985000010580 3964056.048000096809 60345.137454559 2024-02-05T03:17:56.073866+00:00 19994330.285999998450 28999999.969000101089 27869999.991999980062 3969720.933999896049 60345.137466130 2024-02-05T03:17:57.073630+00:00 19994330.287000000477 29000000.001999970526 27870000.054000020027 3962394.147000073921 60345.137477702 2024-02-05T03:17:58.073393+00:00 19994330.284000009298 29000000.034000039101 27869999.996999979019 3963506.972999929916 60345.137489273 2024-02-05T03:17:59.073156+00:00 19994330.287999991328 28999999.978000000119 27869999.988999959081 3964477.899000049103 60345.137500844 2024-02-05T03:18:00.072922+00:00 19994330.290000010282 28999999.969999998808 27869999.989000078291 3963101.080999969970 60345.137512415 2024-02-05T03:18:01.072682+00:00 19994330.282999988645 29000000.020000010729 27870000.006999969482 3957274.904000043869 60345.137524168 2024-02-05T03:18:02.088066+00:00 19994330.287000000477 28999999.997999999672 27869999.993999961764 3959375.092000008095 60345.137535558 2024-02-05T03:18:03.072208+00:00 19994330.282999988645 29000000.015000000596 27869999.960000038147 3958084.995000004768 60345.137547310 2024-02-05T03:18:04.087592+00:00 19994330.285000029951 29000000.013999998569 27869999.981999989599 3959953.092999935150 60345.137558701 2024-02-05T03:18:05.071736+00:00 19994330.285999979824 29000000.008999999613 27870000.022999998182 3958590.955000042915 60345.137570453 2024-02-05T03:18:06.087119+00:00 19994330.288000021130 28999999.951999988407 27870000.034999970347 3956952.980000019073 60345.137581843 2024-02-05T03:18:07.071261+00:00 19994330.287999991328 28999999.987000018358 27870000.006999969482 3958915.027999997139 60345.137593595 2024-02-05T03:18:08.086645+00:00 19994330.286000009626 29000000.030999958515 27870000.000000000000 3959981.983999968041 60345.137604986 2024-02-05T03:18:09.070787+00:00 19994330.288999971002 29000000.025000039488 27870000.045000080019 3961563.027999997139 60345.137616738 2024-02-05T03:18:10.086172+00:00 19994330.281000021845 29000000.000000000000 27870000.003000020981 3961406.921000003815 60345.137628129 2024-02-05T03:18:11.070313+00:00 19994330.286000009626 28999999.957000020891 27869999.878999948502 3960442.955999969970 60345.137639881 2024-02-05T03:18:12.085698+00:00 19994330.287999991328 29000000.028999980539 27870000.034000039101 3958918.012000083923 60345.137651271 2024-02-05T03:18:13.069839+00:00 19994330.287000000477 29000000.004000011832 27870000.011999960989 3958633.042999982834 60345.137663024 2024-02-05T03:18:14.085223+00:00 19994330.286000009626 28999999.977999988943 27869999.968999978155 3960946.018000007141 60345.137674414 2024-02-05T03:18:15.069366+00:00 19994330.287000000477 29000000.009999990463 27870000.064000010490 3959991.949000000954 60345.137686166 2024-02-05T03:18:16.084750+00:00 19994330.284999970347 29000000.008999999613 27870000.024000000209 3957158.065999985207 60345.137697557 2024-02-05T03:18:17.068891+00:00 19994330.285000029951 28999999.977000001818 27869999.995000001043 3960465.041000009049 60345.137709309 2024-02-05T03:18:18.084276+00:00 19994330.287999991328 29000000.014999989420 27869999.958999991417 3956941.930999993812 60345.137720699 2024-02-05T03:18:19.068417+00:00 19994330.282999988645 28999999.977000001818 27869999.982999999076 3957286.965000032913 60345.137732451 2024-02-05T03:18:20.083801+00:00 19994330.285000029951 28999999.986000061035 27870000.030000001192 3959824.048999906052 60345.137743842 2024-02-05T03:18:21.067944+00:00 19994330.289999961853 29000000.064000010490 27870000.002000000328 3957190.930000067223 60345.137755594 2024-02-05T03:18:22.083327+00:00 19994330.286000009626 28999999.955999970436 27869999.985000010580 3957348.089999914169 60345.137766985 2024-02-05T03:18:23.067470+00:00 19994330.286000009626 29000000.008999940008 27869999.982999980450 3962154.923000096809 60345.137778737 2024-02-05T03:18:24.082855+00:00 19994330.284000039101 29000000.001000050455 27870000.028000030667 3963069.032999991905 60345.137790308 2024-02-05T03:18:25.082618+00:00 19994330.287999991328 28999999.995000001043 27869999.974999960512 3961042.978999971878 60345.137801880 2024-02-05T03:18:26.082382+00:00 19994330.284999970347 29000000.016999959946 27870000.043000038713 3959217.922000051010 60345.137813451 2024-02-05T03:18:27.082144+00:00 19994330.287999991328 29000000.009000059217 27869999.938999950886 3959897.020999907982 60345.137825022 2024-02-05T03:18:28.081907+00:00 19994330.284000039101 29000000.014999989420 27870000.089000049978 3959162.050000071991 60345.137836593 2024-02-05T03:18:29.081670+00:00 19994330.287999991328 29000000.008999940008 27869999.986000001431 3956899.003999948967 60345.137848165 2024-02-05T03:18:30.081435+00:00 19994330.286000009626 28999999.958999991417 27869999.952999949455 3967828.000000000000 60345.137859736 2024-02-05T03:18:31.081196+00:00 19994330.283999919891 29000000.000000000000 27870000.010000050068 3961635.995000004768 60345.137871127 2024-02-05T03:18:32.065338+00:00 19994330.289000030607 29000000.018000010401 27870000.054999951273 3961978.970000029076 60345.137882879 2024-02-05T03:18:33.080722+00:00 19994330.284000039101 29000000.018000010401 27870000.006000038236 3961801.011000037193 60345.137894269 2024-02-05T03:18:34.064865+00:00 19994330.284999970347 28999999.966000080109 27869999.930999930948 3959563.989999889862 60345.137906021 2024-02-05T03:18:35.080248+00:00 19994330.289000030607 29000000.035999890417 27870000.032000061125 3957523.008000016212 60345.137917412 2024-02-05T03:18:36.064390+00:00 19994330.283999919891 28999999.964000001550 27869999.986999988556 3957708.103000044823 60345.137929164 2024-02-05T03:18:37.079775+00:00 19994330.288000110537 28999999.971999999136 27869999.998000029474 3958756.809999942780 60345.137940554 2024-02-05T03:18:38.063916+00:00 19994330.284999970347 29000000.043000001460 27869999.939000010490 3961093.152999997139 60345.137952307 2024-02-05T03:18:39.079301+00:00 19994330.286999940872 29000000.000000000000 27870000.149999979883 3961482.936000109185 60345.137963697 2024-02-05T03:18:40.063443+00:00 19994330.286000009626 28999999.958000019193 27869999.901999950409 3959064.114999889862 60345.137975450 2024-02-05T03:18:41.078828+00:00 19994330.285000089556 29000000.042999979109 27870000.080000039190 3962557.883000016212 60345.137986840 2024-02-05T03:18:42.062969+00:00 19994330.288999918848 28999999.986000001431 27869999.925999999046 3960963.022000073921 60345.137998592 2024-02-05T03:18:43.078354+00:00 19994330.287999991328 28999999.988999988884 27870000.011999960989 3954598.906999946106 60345.138009983 2024-02-05T03:18:44.062495+00:00 19994330.286000009626 29000000.028999980539 27869999.949000000954 3962175.143000007141 60345.138021735 2024-02-05T03:18:45.077879+00:00 19994330.286000009626 28999999.990000009537 27870000.070999979973 3956233.011999965180 60345.138033306 2024-02-05T03:18:46.077643+00:00 19994330.282000061125 29000000.018999990076 27869999.950000051409 3958091.961000084877 60345.138044877 2024-02-05T03:18:47.077408+00:00 19994330.282999988645 28999999.958999991417 27870000.013000011444 3960156.011999965180 60345.138056449 2024-02-05T03:18:48.077169+00:00 19994330.288999918848 29000000.021000031382 27870000.000000000000 3956081.978000044823 60345.138068020 2024-02-05T03:18:49.076932+00:00 19994330.287000000477 29000000.008000019938 27869999.993000030518 3958761.921000003815 60345.138079591 2024-02-05T03:18:50.076695+00:00 19994330.289999999106 29000000.005999978632 27869999.995999928564 3960988.069000006188 60345.138091163 2024-02-05T03:18:51.076458+00:00 19994330.280999999493 28999999.985000010580 27870000.045000080019 3959271.957999945153 60345.138102734 2024-02-05T03:18:52.076221+00:00 19994330.287000000477 29000000.008000019938 27869999.953999999911 3955168.070999979973 60345.138114305 2024-02-05T03:18:53.075984+00:00 19994330.287000000477 28999999.975999951363 27870000.024999979883 3954420.003000020981 60345.138125877 2024-02-05T03:18:54.075747+00:00 19994330.285000000149 29000000.020000040531 27869999.940999999642 3956562.942000031006 60345.138137448 2024-02-05T03:18:55.075511+00:00 19994330.286000009626 29000000.016000028700 27870000.081999998540 3959673.023000001907 60345.138149019 2024-02-05T03:18:56.075274+00:00 19994330.287999991328 28999999.972999930382 27869999.914000000805 3960247.024999976158 60345.138160591 2024-02-05T03:18:57.075037+00:00 19994330.286000009626 29000000.003000020981 27870000.032000008970 3959086.973999977112 60345.138172162 2024-02-05T03:18:58.074800+00:00 19994330.285999979824 29000000.004999998957 27869999.949999991804 3960352.123999952804 60345.138183733 2024-02-05T03:18:59.074565+00:00 19994330.284000009298 28999999.955999970436 27870000.099000010639 3952661.821000099182 60345.138195305 2024-02-05T03:19:00.074326+00:00 19994330.287999991328 29000000.044000029564 27869999.967999991030 3960802.037999988068 60345.138206876 2024-02-05T03:19:01.074089+00:00 19994330.285999979824 29000000.011999960989 27869999.977000001818 3961875.077000021935 60345.138218448 2024-02-05T03:19:02.073852+00:00 19994330.284000039101 28999999.973000049591 27869999.977000001818 3957475.000000000000 60345.138230019 2024-02-05T03:19:03.073616+00:00 19994330.287999991328 28999999.990999940783 27870000.005000028759 3959604.965999960899 60345.138241590 2024-02-05T03:19:04.073379+00:00 19994330.287000000477 29000000.031000021845 27870000.066999968141 3960512.016999959946 60345.138253161 2024-02-05T03:19:05.073142+00:00 19994330.284999970347 28999999.973999980837 27869999.972999989986 3954449.897000073921 60345.138264732 2024-02-05T03:19:06.072904+00:00 19994330.288000050932 28999999.978000041097 27869999.942000031471 3961009.031999946106 60345.138276304 2024-02-05T03:19:07.072668+00:00 19994330.284999970347 29000000.049000021070 27870000.087000008672 3960501.128999948967 60345.138287875 2024-02-05T03:19:08.072431+00:00 19994330.286000009626 28999999.967000011355 27869999.915999948978 3954983.949000000954 60345.138299627 2024-02-05T03:19:09.087815+00:00 19994330.286000009626 29000000.062999960035 27870000.035000029951 3962767.970000029076 60345.138311018 2024-02-05T03:19:10.071957+00:00 19994330.284999970347 28999999.922999981791 27869999.986000001431 3961475.014000058174 60345.138322770 2024-02-05T03:19:11.087342+00:00 19994330.287000000477 28999999.991999980062 27870000.028000000864 3955257.013999938965 60345.138334161 2024-02-05T03:19:12.071483+00:00 19994330.288000050932 29000000.022999998182 27869999.971999999136 3958543.980000019073 60345.138345913 2024-02-05T03:19:13.086867+00:00 19994330.283999979496 29000000.026999998838 27870000.039000030607 3959540.164999961853 60345.138357303 2024-02-05T03:19:14.071010+00:00 19994330.284000039101 28999999.980000000447 27869999.907999988645 3959549.825000048149 60345.138369055 2024-02-05T03:19:15.086394+00:00 19994330.284999970347 28999999.975000008941 27870000.097999930382 3957292.993999958038 60345.138380446 2024-02-05T03:19:16.070536+00:00 19994330.289000030607 29000000.031999990344 27870000.001000050455 3958634.965000032913 60345.138392198 2024-02-05T03:19:17.085920+00:00 19994330.288999918848 29000000.013000000268 27869999.945999979973 3960193.965000032913 60345.138403589 2024-02-05T03:19:18.070062+00:00 19994330.287000060081 28999999.980000019073 27870000.047999981791 3965467.115999937057 60345.138415341 2024-02-05T03:19:19.085446+00:00 19994330.284000039101 29000000.012999981642 27869999.907000061125 3963489.943000078201 60345.138426731 2024-02-05T03:19:20.069588+00:00 19994330.285999890417 29000000.033000018448 27870000.088999990374 3957375.108999968041 60345.138438484 2024-02-05T03:19:21.084973+00:00 19994330.286000009626 28999999.988999988884 27869999.967999938875 3954241.878000020981 60345.138449874 2024-02-05T03:19:22.069114+00:00 19994330.284000039101 28999999.957000020891 27870000.034000039101 3956275.092999935150 60345.138461626 2024-02-05T03:19:23.084499+00:00 19994330.287999991328 28999999.997999969870 27870000.019999980927 3960089.013000010978 60345.138473017 2024-02-05T03:19:24.068641+00:00 19994330.287000060081 29000000.013999998569 27869999.940000060946 3955276.858000040054 60345.138484769 2024-02-05T03:19:25.084025+00:00 19994330.285999890417 29000000.004000011832 27870000.044000029564 3959935.139999986161 60345.138496160 2024-02-05T03:19:26.068167+00:00 19994330.286000009626 28999999.977999988943 27869999.963999990374 3963674.995000004768 60345.138507911 2024-02-05T03:19:27.083551+00:00 19994330.285000089556 29000000.004000011832 27870000.050999999046 3960868.955000042915 60345.138519302 2024-02-05T03:19:28.067693+00:00 19994330.284999970347 29000000.012000020593 27869999.908999919891 3962830.984999895096 60345.138531054 2024-02-05T03:19:29.083077+00:00 19994330.286000009626 28999999.977000001818 27870000.035000089556 3960902.976000071038 60345.138542626 2024-02-05T03:19:30.082841+00:00 19994330.286999940872 29000000.014999989420 27869999.981999989599 3958335.024999976158 60345.138554016 2024-02-05T03:19:31.066983+00:00 19994330.287000060081 29000000.024999979883 27870000.069000009447 3954837.009999989998 60345.138565768 2024-02-05T03:19:32.082367+00:00 19994330.286000009626 28999999.958000060171 27869999.911000009626 3956560.037000060081 60345.138577159 2024-02-05T03:19:33.066508+00:00 19994330.286000009626 29000000.037999991328 27870000.043000001460 3960165.995999931823 60345.138588911 2024-02-05T03:19:34.081893+00:00 19994330.286999940872 28999999.993000030518 27870000.036999989301 3957972.978999999817 60345.138600301 2024-02-05T03:19:35.066035+00:00 19994330.284999970347 29000000.013999938965 27869999.991999998689 3960126.003000000026 60345.138612053 2024-02-05T03:19:36.081419+00:00 19994330.285000089556 29000000.014999989420 27869999.988000009209 3960048.902000001166 60345.138623444 2024-02-05T03:19:37.065561+00:00 19994330.287999991328 28999999.944000009447 27869999.942999988794 3960919.127999999095 60345.138635196 2024-02-05T03:19:38.080945+00:00 19994330.284999970347 29000000.036000009626 27870000.073000010103 3957910.896000002045 60345.138646587 2024-02-05T03:19:39.065087+00:00 19994330.289000030607 29000000.001000050455 27869999.971999999136 3957786.087000001222 60345.138658339 2024-02-05T03:19:40.080471+00:00 19994330.283999919891 29000000.020999908447 27870000.074000000954 3956463.913999997079 60345.138669729 2024-02-05T03:19:41.064613+00:00 19994330.287000060081 28999999.971999999136 27869999.920999970287 3958316.998000000138 60345.138681482 2024-02-05T03:19:42.079997+00:00 19994330.287999998778 29000000.035000089556 27870000.068000018597 3959442.090000004042 60345.138692872 2024-02-05T03:19:43.064139+00:00 19994330.280000001192 28999999.975999951363 27869999.999000009149 3958995.041000001132 60345.138704624 2024-02-05T03:19:44.079522+00:00 19994330.287999998778 29000000.026000019163 27869999.935999989510 3960937.982999994885 60345.138716015 2024-02-05T03:19:45.063665+00:00 19994330.286999989301 28999999.944000009447 27870000.069000009447 3959739.906000003219 60345.138727767 2024-02-05T03:19:46.079050+00:00 19994330.287999998778 29000000.028000000864 27869999.959999978542 3955033.989000000060 60345.138739157 2024-02-05T03:19:47.063192+00:00 19994330.285999998450 28999999.960999969393 27869999.970000028610 3959278.145999997854 60345.138750909 2024-02-05T03:19:48.078576+00:00 19994330.285000000149 29000000.019000049680 27870000.032000008970 3957685.881999998819 60345.138762300 2024-02-05T03:19:49.062718+00:00 19994330.290000021458 29000000.014999989420 27870000.027000010014 3961263.954000004102 60345.138774052 2024-02-05T03:19:50.078102+00:00 19994330.280000001192 28999999.991000000387 27869999.969999969006 3958438.078999996185 60345.138785443 2024-02-05T03:19:51.062244+00:00 19994330.285999979824 29000000.019000001252 27870000.041999999434 3956499.945999994874 60345.138797195 2024-02-05T03:19:52.077628+00:00 19994330.289999991655 29000000.006999999285 27869999.917999979109 3957130.995000004768 60345.138808766 2024-02-05T03:19:53.077392+00:00 19994330.290000021458 29000000.018000010401 27870000.001999970526 3957309.960999995004 60345.138820338 2024-02-05T03:19:54.077155+00:00 19994330.280000001192 28999999.955999989063 27869999.975000020117 3966905.198000013828 60345.138831909 2024-02-05T03:19:55.076918+00:00 19994330.286000009626 29000000.017000019550 27870000.073000069708 3959945.842999995220 60345.138843480 2024-02-05T03:19:56.076681+00:00 19994330.287999991328 28999999.956999991089 27869999.950999978930 3962176.047999992967 60345.138855051 2024-02-05T03:19:57.076444+00:00 19994330.283999979496 28999999.983000010252 27869999.952999949455 3957708.879000008106 60345.138866623 2024-02-05T03:19:58.076207+00:00 19994330.286000009626 29000000.025999989361 27870000.036000009626 3963102.175999999046 60345.138878194 2024-02-05T03:19:59.075971+00:00 19994330.290000021458 28999999.995000001043 27870000.050000071526 3955247.895999997854 60345.138889765 2024-02-05T03:20:00.075733+00:00 19994330.287000000477 28999999.996999979019 27870000.005999919027 3959730.062000005972 60345.138901337 2024-02-05T03:20:01.075497+00:00 19994330.283999979496 29000000.037000000477 27870000.022000070661 3955246.998999997973 60345.138912908 2024-02-05T03:20:02.075259+00:00 19994330.284999970347 29000000.013999998569 27869999.940999981016 3955743.915999994148 60345.138924479 2024-02-05T03:20:03.075023+00:00 19994330.287000000477 28999999.970000028610 27870000.006999969482 3956012.148000001907 60345.138936051 2024-02-05T03:20:04.074786+00:00 19994330.284000039101 28999999.993999961764 27869999.944000009447 3963445.899000003934 60345.138947622 2024-02-05T03:20:05.074550+00:00 19994330.287000000477 28999999.977000061423 27870000.108999971300 3956353.063999996055 60345.138959194 2024-02-05T03:20:06.074312+00:00 19994330.287000000477 29000000.008999940008 27869999.960000038147 3955980.931999995839 60345.138970765 2024-02-05T03:20:07.074075+00:00 19994330.286000009626 29000000.040000021458 27869999.991999980062 3961703.002000018954 60345.138982336 2024-02-05T03:20:08.073838+00:00 19994330.286999940872 28999999.958000060171 27869999.962000008672 3959074.011999994982 60345.138993907 2024-02-05T03:20:09.073601+00:00 19994330.286000009626 29000000.040999889374 27870000.003999948502 3959299.042999982834 60345.139005478 2024-02-05T03:20:10.073365+00:00 19994330.289000030607 28999999.971999999136 27870000.021000031382 3957796.945000023115 60345.139017050 2024-02-05T03:20:11.073127+00:00 19994330.281999949366 29000000.018000010401 27870000.021000001580 3961129.968999981880 60345.139028621 2024-02-05T03:20:12.072890+00:00 19994330.286000009626 29000000.044000029564 27870000.030000001192 3957841.036000012886 60345.139040193 2024-02-05T03:20:13.072654+00:00 19994330.284999970347 28999999.958999991417 27869999.899999998510 3954225.996999979019 60345.139051764 2024-02-05T03:20:14.072417+00:00 19994330.287000060081 28999999.998000029474 27870000.048000011593 3958548.025000005960 60345.139063335 2024-02-05T03:20:15.072180+00:00 19994330.286999940872 28999999.978999968618 27870000.025000009686 3960576.995999991894 60345.139075087 2024-02-05T03:20:16.087564+00:00 19994330.285000089556 29000000.044000029564 27870000.031999979168 3957212.066000015009 60345.139086478 2024-02-05T03:20:17.071706+00:00 19994330.286000009626 28999999.952999949455 27870000.033000018448 3955569.009000002872 60345.139098230 2024-02-05T03:20:18.087091+00:00 19994330.284999970347 29000000.015000101179 27869999.956000000238 3958907.977999985218 60345.139109621 2024-02-05T03:20:19.071232+00:00 19994330.287999991328 29000000.010999921709 27869999.998999979347 3962550.770999997854 60345.139121373 2024-02-05T03:20:20.086617+00:00 19994330.284999970347 28999999.963000059128 27869999.983000010252 3957510.197000027169 60345.139132763 2024-02-05T03:20:21.070758+00:00 19994330.289000030607 29000000.031999949366 27870000.013999998569 3955197.927999972831 60345.139144516 2024-02-05T03:20:22.086143+00:00 19994330.284999970347 28999999.993000030518 27869999.950999978930 3955343.018000007141 60345.139155906 2024-02-05T03:20:23.070284+00:00 19994330.287000060081 29000000.011999960989 27869999.998000029474 3959768.022000014782 60345.139167658 2024-02-05T03:20:24.085669+00:00 19994330.286000009626 28999999.978000041097 27870000.024999979883 3957631.980999975931 60345.139179049 2024-02-05T03:20:25.069810+00:00 19994330.284999970347 29000000.019999980927 27869999.958000000566 3962211.102000027895 60345.139190801 2024-02-05T03:20:26.085195+00:00 19994330.284000039101 28999999.973999980837 27870000.068000018597 3960971.958999990951 60345.139202191 2024-02-05T03:20:27.069337+00:00 19994330.289999961853 29000000.002999998629 27869999.985000010580 3960009.925999999046 60345.139213943 2024-02-05T03:20:28.084722+00:00 19994330.286999940872 29000000.025000009686 27869999.944999989122 3960784.011000006925 60345.139225334 2024-02-05T03:20:29.068863+00:00 19994330.287000060081 28999999.978999990970 27870000.056999981403 3957813.047999978065 60345.139237086 2024-02-05T03:20:30.084247+00:00 19994330.284000039101 29000000.039000000805 27870000.006000038236 3963157.997999995947 60345.139248477 2024-02-05T03:20:31.068389+00:00 19994330.283999919891 29000000.000000011176 27870000.009999990463 3964522.986000000965 60345.139260048 2024-02-05T03:20:32.068152+00:00 19994330.287000060081 28999999.973999980837 27869999.970000028610 3959109.016000003088 60345.139271619 2024-02-05T03:20:33.067916+00:00 19994330.283999919891 29000000.002000000328 27870000.058999899775 3956520.006000012159 60345.139283190 2024-02-05T03:20:34.067679+00:00 19994330.290000081062 28999999.971999999136 27869999.950000051409 3961510.875999987125 60345.139294762 2024-02-05T03:20:35.067443+00:00 19994330.286000009626 29000000.032999988645 27870000.001999970526 3961455.120000004768 60345.139306333 2024-02-05T03:20:36.067205+00:00 19994330.285999998450 28999999.989000018686 27870000.018000010401 3961004.925000011921 60345.139318085 2024-02-05T03:20:37.082590+00:00 19994330.287000000477 28999999.996999979019 27870000.011999960989 3958541.062999994028 60345.139329476 2024-02-05T03:20:38.066731+00:00 19994330.286000009626 29000000.022000011057 27869999.996000051498 3959112.969000012148 60345.139341228 2024-02-05T03:20:39.082115+00:00 19994330.281999990344 29000000.014999989420 27869999.975999951363 3958247.010999978054 60345.139352619 2024-02-05T03:20:40.066257+00:00 19994330.287999998778 28999999.974000040442 27869999.974000100046 3958381.929000020027 60345.139364371 2024-02-05T03:20:41.081641+00:00 19994330.285000000149 28999999.988999959081 27869999.969999909401 3957438.076000005007 60345.139375761 2024-02-05T03:20:42.065783+00:00 19994330.289000000805 29000000.014999989420 27869999.995000001043 3960997.986000000965 60345.139387514 2024-02-05T03:20:43.081168+00:00 19994330.285000000149 28999999.979000028223 27870000.017000079155 3960049.047999978065 60345.139398904 2024-02-05T03:20:44.065310+00:00 19994330.285000000149 28999999.978999968618 27870000.057999968529 3960544.919000030030 60345.139410656 2024-02-05T03:20:45.080694+00:00 19994330.286000009626 29000000.056000050157 27869999.945999979973 3958427.146999955177 60345.139422047 2024-02-05T03:20:46.064836+00:00 19994330.287000000477 29000000.006999969482 27870000.052000049502 3961504.899000049103 60345.139433799 2024-02-05T03:20:47.080220+00:00 19994330.285999979824 28999999.970999959856 27870000.011999960989 3960154.066999971867 60345.139445189 2024-02-05T03:20:48.064362+00:00 19994330.287000030279 29000000.037000060081 27870000.006000038236 3958880.940999985207 60345.139456942 2024-02-05T03:20:49.079746+00:00 19994330.289999961853 28999999.952000018209 27870000.003999948502 3960790.013000010978 60345.139468332 2024-02-05T03:20:50.063888+00:00 19994330.282000008970 29000000.041999939829 27869999.960999999195 3963113.953000009060 60345.139480084 2024-02-05T03:20:51.079272+00:00 19994330.290000021458 28999999.970000028610 27869999.963999990374 3961967.973999977112 60345.139491475 2024-02-05T03:20:52.063415+00:00 19994330.282999988645 28999999.990000009537 27870000.049000009894 3962705.058000028133 60345.139503227 2024-02-05T03:20:53.078799+00:00 19994330.285000029951 29000000.000999931246 27870000.004999998957 3961788.936999977101 60345.139514618 2024-02-05T03:20:54.062941+00:00 19994330.284999970347 28999999.979000091553 27869999.991000011563 3965685.018999993801 60345.139526370 2024-02-05T03:20:55.078324+00:00 19994330.289000030607 29000000.036000009626 27869999.912999991328 3959457.013999999035 60345.139537760 2024-02-05T03:20:56.062467+00:00 19994330.284999970347 29000000.022999998182 27870000.066000010818 3961654.100000023842 60345.139549512 2024-02-05T03:20:57.077851+00:00 19994330.287000000477 28999999.955999970436 27870000.023999989033 3962508.873000026215 60345.139560902 2024-02-05T03:20:58.061993+00:00 19994330.287000000477 29000000.033999919891 27870000.010000020266 3961240.962999999989 60345.139572655 2024-02-05T03:20:59.077378+00:00 19994330.285000029951 28999999.966000080109 27869999.927999969572 3957977.074999988079 60345.139584226 2024-02-05T03:21:00.077140+00:00 19994330.285999950022 29000000.032999988645 27870000.096000019461 3958839.019999980927 60345.139595797 2024-02-05T03:21:01.076904+00:00 19994330.280000030994 28999999.973999980837 27869999.930000010878 3959465.026000022888 60345.139607369 2024-02-05T03:21:02.076666+00:00 19994330.291000008583 29000000.016999959946 27870000.012999951839 3960371.960999966133 60345.139618940 2024-02-05T03:21:03.076429+00:00 19994330.287999991328 28999999.981000069529 27870000.030000030994 3958107.009999989998 60345.139630511 2024-02-05T03:21:04.076193+00:00 19994330.282999988645 29000000.015999998897 27869999.949999991804 3958349.969000041019 60345.139642083 2024-02-05T03:21:05.075956+00:00 19994330.289999961853 28999999.988000001758 27870000.025000039488 3953642.027000010014 60345.139653654 2024-02-05T03:21:06.075719+00:00 19994330.285000089556 29000000.004000011832 27870000.031999949366 3956594.988999962807 60345.139665226 2024-02-05T03:21:07.075482+00:00 19994330.286000009626 28999999.986999999732 27869999.979000028223 3957001.986000000965 60345.139676797 2024-02-05T03:21:08.075245+00:00 19994330.281999949366 29000000.022999990731 27869999.974999960512 3960626.027000010014 60345.139688368 2024-02-05T03:21:09.075007+00:00 19994330.289999961853 29000000.013000011444 27870000.055999990553 3958029.010999978054 60345.139699940 2024-02-05T03:21:10.074772+00:00 19994330.286000009626 28999999.982999980450 27869999.945000048727 3955702.036000012886 60345.139711511 2024-02-05T03:21:11.074535+00:00 19994330.286000009626 29000000.005000028759 27869999.983000040054 3962837.064000010025 60345.139723082 2024-02-05T03:21:12.074298+00:00 19994330.287999991328 29000000.002999961376 27870000.036999940872 3956472.874000012875 60345.139734654 2024-02-05T03:21:13.074061+00:00 19994330.287000060081 29000000.003000020981 27870000.019999980927 3956812.018000007141 60345.139746225 2024-02-05T03:21:14.073824+00:00 19994330.282999988645 29000000.032000008970 27870000.011000040919 3956500.038999975193 60345.139757796 2024-02-05T03:21:15.073587+00:00 19994330.284999970347 28999999.949000000954 27870000.000999931246 3958257.054000020027 60345.139769367 2024-02-05T03:21:16.073350+00:00 19994330.286000009626 29000000.000000000000 27869999.976000070572 3966662.858999968041 60345.139780939 2024-02-05T03:21:17.073113+00:00 19994330.287999991328 29000000.035000029951 27869999.993000030518 3960825.101999998093 60345.139792510 2024-02-05T03:21:18.072877+00:00 19994330.284999970347 28999999.977000001818 27869999.957999940962 3957105.867000042927 60345.139804082 2024-02-05T03:21:19.072640+00:00 19994330.287000060081 28999999.974999960512 27869999.970000028610 3956578.208000003826 60345.139815653 2024-02-05T03:21:20.072403+00:00 19994330.286000009626 29000000.036000009626 27870000.077000018209 3960635.929999948014 60345.139827224 2024-02-05T03:21:21.072166+00:00 19994330.283999919891 28999999.995999988168 27869999.991999980062 3958918.897000014782 60345.139838796 2024-02-05T03:21:22.071930+00:00 19994330.287000060081 28999999.983000040054 27870000.005999919027 3952838.019999980927 60345.139850548 2024-02-05T03:21:23.087313+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3960941.089000045788 60345.139861938 2024-02-05T03:21:24.071455+00:00 19994330.284999970347 29000000.000999931246 27869999.973999980837 3958503.859999955166 60345.139873690 2024-02-05T03:21:25.086840+00:00 19994330.286000009626 29000000.022000070661 27870000.001000050455 3959489.052000045776 60345.139885081 2024-02-05T03:21:26.070981+00:00 19994330.289000030607 28999999.967000011355 27870000.034000039101 3960278.988999962807 60345.139896833 2024-02-05T03:21:27.086365+00:00 19994330.284999970347 28999999.997999910265 27869999.962000008672 3955377.017000020016 60345.139908223 2024-02-05T03:21:28.070507+00:00 19994330.284999970347 29000000.017000079155 27869999.973999999464 3955186.967999995220 60345.139919976 2024-02-05T03:21:29.085892+00:00 19994330.288000110537 29000000.005999919027 27870000.043000001460 3965502.027000010014 60345.139931366 2024-02-05T03:21:30.070034+00:00 19994330.282999999821 28999999.983000040054 27869999.993000000715 3963101.966000020970 60345.139942938 2024-02-05T03:21:31.069796+00:00 19994330.287999998778 28999999.986999988556 27869999.973000001162 3958162.023000001907 60345.139954509 2024-02-05T03:21:32.069560+00:00 19994330.285000000149 28999999.958999991417 27869999.958999991417 3957220.093999981880 60345.139966080 2024-02-05T03:21:33.069322+00:00 19994330.287999991328 29000000.054000020027 27870000.119000021368 3961025.912999988068 60345.139977652 2024-02-05T03:21:34.069086+00:00 19994330.284000009298 28999999.971999999136 27869999.878999978304 3959100.986000000965 60345.139989223 2024-02-05T03:21:35.068849+00:00 19994330.287999991328 29000000.016000028700 27870000.061000019312 3960127.009000002872 60345.140000794 2024-02-05T03:21:36.068612+00:00 19994330.284000009298 29000000.029999971390 27869999.961999978870 3957236.078999996185 60345.140012365 2024-02-05T03:21:37.068375+00:00 19994330.286000009626 28999999.973999980837 27870000.081000030041 3955917.963999987114 60345.140023937 2024-02-05T03:21:38.068139+00:00 19994330.287000000477 29000000.026000019163 27869999.995000001043 3956593.925000011921 60345.140035508 2024-02-05T03:21:39.067901+00:00 19994330.285000000149 28999999.971999999136 27869999.945999979973 3959354.086000024807 60345.140047079 2024-02-05T03:21:40.067665+00:00 19994330.289999991655 28999999.990999940783 27869999.958999991417 3959291.923999965191 60345.140058651 2024-02-05T03:21:41.067429+00:00 19994330.282999988645 28999999.980999998748 27870000.046999990940 3954141.026000022888 60345.140070222 2024-02-05T03:21:42.067191+00:00 19994330.287000000477 29000000.039000000805 27870000.055999990553 3957369.046999990940 60345.140081794 2024-02-05T03:21:43.066954+00:00 19994330.285000029951 28999999.993000000715 27870000.009999990463 3960176.995000004768 60345.140093545 2024-02-05T03:21:44.082338+00:00 19994330.284999970347 29000000.003999989480 27869999.925999999046 3962370.009999989998 60345.140104936 2024-02-05T03:21:45.066480+00:00 19994330.289000030607 29000000.000000000000 27870000.087999999523 3953540.948000013828 60345.140116688 2024-02-05T03:21:46.081864+00:00 19994330.284999970347 28999999.974999990314 27869999.899000048637 3955366.043999969959 60345.140128079 2024-02-05T03:21:47.066007+00:00 19994330.289000030607 29000000.018000010401 27869999.999000009149 3954193.017000020016 60345.140139831 2024-02-05T03:21:48.081391+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3956845.000000000000 60345.140151221 2024-02-05T03:21:49.065533+00:00 19994330.286000009626 28999999.985000010580 27870000.047999981791 3958378.957000017166 60345.140162974 2024-02-05T03:21:50.080917+00:00 19994330.282999988645 29000000.024999979883 27870000.008000019938 3960671.113000034820 60345.140174364 2024-02-05T03:21:51.065059+00:00 19994330.291000008583 28999999.989000018686 27869999.985999941826 3958034.884999989998 60345.140186116 2024-02-05T03:21:52.080443+00:00 19994330.282999988645 29000000.014999989420 27869999.952000018209 3958329.048999906052 60345.140197507 2024-02-05T03:21:53.064586+00:00 19994330.287999991328 28999999.977000001818 27870000.050999999046 3953807.937000035774 60345.140209259 2024-02-05T03:21:54.079969+00:00 19994330.285000029951 29000000.028999980539 27870000.042000059038 3960580.075999975204 60345.140220650 2024-02-05T03:21:55.064111+00:00 19994330.286000009626 28999999.949000000954 27869999.969999909401 3962412.037999988068 60345.140232401 2024-02-05T03:21:56.079495+00:00 19994330.284999970347 29000000.013000011444 27869999.981000069529 3955525.068000078201 60345.140243792 2024-02-05T03:21:57.063637+00:00 19994330.286000009626 29000000.031000021845 27870000.006999969482 3960944.830999969970 60345.140255544 2024-02-05T03:21:58.079022+00:00 19994330.287999991328 28999999.969999969006 27869999.958000060171 3957228.009999989998 60345.140266935 2024-02-05T03:21:59.063163+00:00 19994330.286000009626 29000000.006000038236 27870000.021999958903 3956786.983000040054 60345.140278687 2024-02-05T03:22:00.078548+00:00 19994330.284999970347 29000000.006000038236 27870000.022999998182 3955074.033999919891 60345.140290077 2024-02-05T03:22:01.062690+00:00 19994330.289000030607 29000000.010999921709 27870000.001999970526 3959812.905000091065 60345.140301830 2024-02-05T03:22:02.078074+00:00 19994330.284999970347 28999999.960000038147 27870000.028000000864 3963947.056999921799 60345.140313220 2024-02-05T03:22:03.062216+00:00 19994330.286000009626 29000000.064000010490 27870000.034000039101 3955582.945000051986 60345.140324972 2024-02-05T03:22:04.077600+00:00 19994330.284000039101 28999999.962000008672 27869999.975999951363 3960717.009999989998 60345.140336363 2024-02-05T03:22:05.061742+00:00 19994330.286999940872 28999999.975999951363 27869999.940999981016 3961114.078999996185 60345.140348115 2024-02-05T03:22:06.077126+00:00 19994330.290000081062 29000000.027000069618 27870000.052000049502 3957329.863000034820 60345.140359686 2024-02-05T03:22:07.076890+00:00 19994330.281999949366 29000000.014999989420 27870000.024999998510 3962606.121999979019 60345.140371257 2024-02-05T03:22:08.076653+00:00 19994330.287999991328 28999999.980999950320 27869999.956000000238 3965026.009999989998 60345.140382829 2024-02-05T03:22:09.076415+00:00 19994330.286000009626 28999999.986000061035 27870000.000999998301 3958459.960000038147 60345.140394400 2024-02-05T03:22:10.076179+00:00 19994330.284999970347 29000000.006999969482 27869999.947000000626 3960558.953999996185 60345.140405972 2024-02-05T03:22:11.075942+00:00 19994330.284000039101 29000000.018999930471 27869999.996000010520 3959203.008999944199 60345.140417543 2024-02-05T03:22:12.075705+00:00 19994330.289999961853 29000000.004000071436 27870000.054999981076 3962320.083000063896 60345.140429114 2024-02-05T03:22:13.075468+00:00 19994330.285000089556 29000000.004999998957 27869999.990000009537 3958223.024999976158 60345.140440686 2024-02-05T03:22:14.075231+00:00 19994330.286999940872 28999999.965000029653 27870000.048999991268 3964558.041999936104 60345.140452257 2024-02-05T03:22:15.074996+00:00 19994330.287000060081 29000000.011999960989 27869999.981000009924 3960814.933000088204 60345.140463828 2024-02-05T03:22:16.074757+00:00 19994330.282999988645 28999999.977000001818 27869999.996999979019 3956545.899999976158 60345.140475400 2024-02-05T03:22:17.074522+00:00 19994330.289999961853 29000000.021999958903 27869999.997000038624 3956746.110999941826 60345.140486971 2024-02-05T03:22:18.074284+00:00 19994330.281999949366 28999999.999000001699 27870000.020999971777 3957347.942000031006 60345.140498542 2024-02-05T03:22:19.074047+00:00 19994330.285000089556 29000000.017000000924 27869999.947000030428 3959293.072999954224 60345.140510113 2024-02-05T03:22:20.073809+00:00 19994330.287999991328 29000000.011999990791 27870000.008999999613 3951788.994000076782 60345.140521685 2024-02-05T03:22:21.073573+00:00 19994330.286999940872 28999999.998000010848 27869999.967000011355 3959473.970999956131 60345.140533256 2024-02-05T03:22:22.073336+00:00 19994330.287999991328 28999999.982999999076 27870000.056999981403 3956207.945000051986 60345.140544828 2024-02-05T03:22:23.073099+00:00 19994330.284000001848 28999999.995999988168 27870000.015999969095 3957718.095999956131 60345.140556399 2024-02-05T03:22:24.072863+00:00 19994330.289999999106 29000000.000000000000 27869999.924000021070 3963411.960000038147 60345.140567970 2024-02-05T03:22:25.072625+00:00 19994330.282000001520 29000000.021000001580 27870000.033999979496 3962645.034999967087 60345.140579542 2024-02-05T03:22:26.072388+00:00 19994330.283999990672 29000000.012000020593 27870000.021000031382 3955661.968000053894 60345.140591113 2024-02-05T03:22:27.072151+00:00 19994330.287999998778 28999999.983999971300 27870000.016999959946 3958271.989999889862 60345.140602684 2024-02-05T03:22:28.071915+00:00 19994330.285999998450 28999999.980000019073 27869999.981000069529 3955474.966000080109 60345.140614255 2024-02-05T03:22:29.071678+00:00 19994330.289000000805 28999999.977999988943 27869999.985000010580 3962493.047999978065 60345.140625827 2024-02-05T03:22:30.071441+00:00 19994330.284000009298 29000000.037999991328 27870000.016999959946 3962090.077999948990 60345.140637398 2024-02-05T03:22:31.071203+00:00 19994330.285999979824 29000000.003000020981 27870000.003000020981 3963782.876000047196 60345.140648969 2024-02-05T03:22:32.070965+00:00 19994330.284000009298 28999999.989000018686 27870000.018000010401 3959116.074000000954 60345.140660541 2024-02-05T03:22:33.070730+00:00 19994330.287000000477 29000000.005999978632 27869999.958999991417 3958969.929999948014 60345.140672112 2024-02-05T03:22:34.070493+00:00 19994330.285999979824 28999999.976000010967 27869999.952999949455 3961110.034000039101 60345.140683684 2024-02-05T03:22:35.070256+00:00 19994330.286000009626 29000000.008999999613 27870000.077000018209 3964106.960999966133 60345.140695255 2024-02-05T03:22:36.070019+00:00 19994330.290999978781 28999999.983000040054 27869999.958999991417 3954413.953000069130 60345.140706826 2024-02-05T03:22:37.069782+00:00 19994330.285000029951 29000000.013999938965 27870000.014999989420 3961205.082999945153 60345.140718398 2024-02-05T03:22:38.069546+00:00 19994330.283999979496 28999999.998999949545 27869999.973000049591 3960457.029000043869 60345.140729969 2024-02-05T03:22:39.069309+00:00 19994330.282999988645 29000000.012000080198 27869999.996999979019 3959256.008999944199 60345.140741540 2024-02-05T03:22:40.069071+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3959460.881000041962 60345.140753111 2024-02-05T03:22:41.068834+00:00 19994330.285000029951 28999999.952000018209 27870000.041000008583 3961721.075000048149 60345.140764683 2024-02-05T03:22:42.068598+00:00 19994330.284999970347 29000000.059999939054 27869999.982999920845 3957274.074999928009 60345.140776254 2024-02-05T03:22:43.068361+00:00 19994330.289000030607 28999999.953000068665 27869999.967000011355 3960250.899999976158 60345.140787825 2024-02-05T03:22:44.068124+00:00 19994330.283999979496 29000000.007999900728 27869999.984000090510 3957829.996000051033 60345.140799397 2024-02-05T03:22:45.067887+00:00 19994330.286000009626 29000000.032000061125 27870000.021000001580 3961687.023000001907 60345.140810968 2024-02-05T03:22:46.067652+00:00 19994330.286000009626 29000000.009999990463 27869999.964999999851 3959534.953999996185 60345.140822540 2024-02-05T03:22:47.067414+00:00 19994330.284999970347 28999999.955999970436 27870000.006999999285 3962886.062000035774 60345.140834111 2024-02-05T03:22:48.067177+00:00 19994330.290000021458 29000000.004000071436 27870000.043999999762 3962329.983999968041 60345.140845682 2024-02-05T03:22:49.066939+00:00 19994330.282999988645 29000000.029999971390 27869999.962000001222 3962720.975000023842 60345.140857253 2024-02-05T03:22:50.066702+00:00 19994330.289000030607 29000000.013999938965 27870000.016999989748 3956051.092999935150 60345.140869006 2024-02-05T03:22:51.082087+00:00 19994330.284999970347 28999999.986000061035 27869999.998000029474 3961829.879999995232 60345.140880396 2024-02-05T03:22:52.066229+00:00 19994330.286000009626 29000000.000999931246 27869999.975999981165 3955121.083999990951 60345.140892148 2024-02-05T03:22:53.081613+00:00 19994330.282999988645 28999999.979000091553 27870000.048000011593 3955013.001000047196 60345.140903539 2024-02-05T03:22:54.065755+00:00 19994330.287999991328 28999999.997999910265 27869999.956999991089 3959835.945999979973 60345.140915291 2024-02-05T03:22:55.081140+00:00 19994330.287000060081 28999999.989000000060 27870000.018000010401 3956803.022000073921 60345.140926681 2024-02-05T03:22:56.065281+00:00 19994330.285999890417 29000000.018000010401 27869999.981000009924 3953457.003999948967 60345.140938434 2024-02-05T03:22:57.080666+00:00 19994330.289000030607 28999999.950999990106 27870000.004999998957 3961414.965000032913 60345.140949824 2024-02-05T03:22:58.064807+00:00 19994330.284000039101 29000000.030999999493 27870000.014999989420 3964477.100000023842 60345.140961576 2024-02-05T03:22:59.080192+00:00 19994330.286000009626 29000000.013999998569 27870000.002000030130 3962876.926999927033 60345.140972967 2024-02-05T03:23:00.064334+00:00 19994330.284999970347 28999999.995999988168 27870000.018999990076 3960953.065999985207 60345.140984719 2024-02-05T03:23:01.079718+00:00 19994330.284999970347 29000000.003000020981 27870000.055000010878 3959914.970000029076 60345.140996110 2024-02-05T03:23:02.063860+00:00 19994330.287000060081 29000000.002000000328 27869999.858999971300 3957438.044000030030 60345.141007862 2024-02-05T03:23:03.079244+00:00 19994330.284999970347 29000000.019999980927 27870000.164000030607 3957651.883999944199 60345.141019252 2024-02-05T03:23:04.063386+00:00 19994330.289000030607 29000000.004000011832 27869999.928000029176 3957039.975000023842 60345.141031004 2024-02-05T03:23:05.078771+00:00 19994330.284999970347 28999999.958999991417 27869999.977999929339 3958053.095000029076 60345.141042395 2024-02-05T03:23:06.062913+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3956863.021999955177 60345.141054147 2024-02-05T03:23:07.078296+00:00 19994330.286000009626 29000000.036000009626 27870000.011999960989 3960741.981999992859 60345.141065537 2024-02-05T03:23:08.062439+00:00 19994330.284999970347 28999999.981000009924 27869999.948000069708 3953132.994000076782 60345.141077289 2024-02-05T03:23:09.077823+00:00 19994330.287000060081 28999999.995999988168 27870000.039999961853 3954749.927999972831 60345.141088680 2024-02-05T03:23:10.061964+00:00 19994330.283999919891 29000000.006999969482 27870000.011999960989 3955614.016999959946 60345.141100432 2024-02-05T03:23:11.077349+00:00 19994330.291000008583 29000000.007000029087 27870000.016000028700 3956119.973999977112 60345.141112003 2024-02-05T03:23:12.077112+00:00 19994330.286000009626 29000000.013999998569 27869999.978999968618 3957920.092000008095 60345.141123575 2024-02-05T03:23:13.076875+00:00 19994330.287000060081 29000000.006000038236 27870000.042000059038 3953765.924000024796 60345.141135146 2024-02-05T03:23:14.076639+00:00 19994330.281999949366 29000000.013000011444 27869999.975000020117 3964784.022000073921 60345.141146718 2024-02-05T03:23:15.076402+00:00 19994330.286000009626 28999999.975999951363 27870000.041999939829 3959278.973999977112 60345.141158289 2024-02-05T03:23:16.076164+00:00 19994330.292999979109 28999999.998999949545 27869999.949000000954 3958310.046999930870 60345.141169860 2024-02-05T03:23:17.075928+00:00 19994330.280000001192 29000000.004000071436 27870000.031000021845 3957611.029000043869 60345.141181432 2024-02-05T03:23:18.075691+00:00 19994330.289000000805 29000000.011999960989 27869999.950000051409 3957898.912999988068 60345.141193003 2024-02-05T03:23:19.075454+00:00 19994330.284000009298 29000000.011000040919 27869999.991999980062 3953267.116000055801 60345.141204574 2024-02-05T03:23:20.075217+00:00 19994330.287999991328 28999999.953999999911 27870000.042999979109 3960855.842999935150 60345.141216146 2024-02-05T03:23:21.074979+00:00 19994330.285000011325 29000000.008999940008 27869999.970000028610 3960157.121999979019 60345.141227717 2024-02-05T03:23:22.074745+00:00 19994330.283999990672 29000000.040000081062 27870000.066999908537 3959114.016000031959 60345.141239288 2024-02-05T03:23:23.074505+00:00 19994330.285000000149 28999999.942999958992 27869999.945000048727 3966648.980000019073 60345.141250859 2024-02-05T03:23:24.074270+00:00 19994330.289999991655 29000000.054000020027 27869999.991000000387 3960325.962999939919 60345.141262250 2024-02-05T03:23:25.058411+00:00 19994330.288000021130 28999999.962999939919 27869999.969000000507 3956410.026000022888 60345.141274002 2024-02-05T03:23:26.073796+00:00 19994330.285000000149 29000000.000000000000 27870000.055999990553 3961357.036000012886 60345.141285393 2024-02-05T03:23:27.057937+00:00 19994330.285000000149 29000000.028000000864 27870000.000000000000 3956164.993999958038 60345.141297145 2024-02-05T03:23:28.073322+00:00 19994330.286000009626 28999999.968000050634 27869999.945000011474 3961127.898000001907 60345.141308535 2024-02-05T03:23:29.057464+00:00 19994330.283999979496 29000000.011999960989 27869999.997999999672 3958973.059000014793 60345.141320288 2024-02-05T03:23:30.072848+00:00 19994330.283999979496 29000000.004000071436 27870000.069999989122 3961693.962000011932 60345.141331678 2024-02-05T03:23:31.056990+00:00 19994330.289000030607 29000000.021999958903 27869999.990000009537 3960120.070000051986 60345.141343430 2024-02-05T03:23:32.072374+00:00 19994330.290000021458 28999999.951999999583 27869999.958999991417 3962843.042999982834 60345.141354821 2024-02-05T03:23:33.056516+00:00 19994330.280999958515 29000000.006000000983 27870000.058000031859 3961340.901000022888 60345.141366573 2024-02-05T03:23:34.071901+00:00 19994330.287000000477 29000000.021000009030 27869999.927999969572 3958262.983999968041 60345.141378144 2024-02-05T03:23:35.071663+00:00 19994330.285000029951 28999999.979999989271 27870000.010999981314 3962265.057000041008 60345.141389715 2024-02-05T03:23:36.071427+00:00 19994330.287000000477 28999999.994000021368 27869999.915000021458 3965683.984999895096 60345.141401287 2024-02-05T03:23:37.071189+00:00 19994330.286000009626 29000000.025999989361 27870000.068000018597 3960469.940000057220 60345.141412858 2024-02-05T03:23:38.070952+00:00 19994330.287000000477 28999999.982999980450 27870000.042999979109 3962855.120000004768 60345.141424430 2024-02-05T03:23:39.070715+00:00 19994330.287999991328 28999999.983000010252 27869999.957000020891 3962815.950999975204 60345.141436001 2024-02-05T03:23:40.070479+00:00 19994330.284999970347 29000000.020000010729 27870000.050999999046 3960584.003000020981 60345.141447572 2024-02-05T03:23:41.070242+00:00 19994330.288000050932 29000000.043999999762 27869999.978999968618 3959896.014999986161 60345.141459144 2024-02-05T03:23:42.070005+00:00 19994330.282999988645 28999999.940000001341 27870000.023000061512 3958424.968999981880 60345.141470715 2024-02-05T03:23:43.069769+00:00 19994330.285000029951 29000000.006999969482 27869999.960999969393 3961373.884000062943 60345.141482286 2024-02-05T03:23:44.069531+00:00 19994330.284999970347 29000000.007000029087 27870000.044000029564 3959909.168999909889 60345.141493858 2024-02-05T03:23:45.069294+00:00 19994330.289000030607 28999999.987999979407 27869999.995000001043 3961130.046000003815 60345.141505429 2024-02-05T03:23:46.069057+00:00 19994330.289999961853 29000000.031000021845 27870000.026999950409 3959205.792000054847 60345.141517000 2024-02-05T03:23:47.068821+00:00 19994330.284000039101 29000000.009999990463 27869999.988999959081 3959117.167000054847 60345.141528571 2024-02-05T03:23:48.068583+00:00 19994330.284999970347 28999999.986999988556 27869999.940999981016 3956322.886999965180 60345.141540143 2024-02-05T03:23:49.068347+00:00 19994330.286999940872 28999999.990000009537 27870000.011000040919 3960193.037999988068 60345.141551714 2024-02-05T03:23:50.068110+00:00 19994330.282999988645 29000000.014000058174 27870000.057999968529 3959707.983000040054 60345.141563286 2024-02-05T03:23:51.067873+00:00 19994330.288000110537 28999999.970999959856 27869999.955000039190 3963457.988999962807 60345.141574857 2024-02-05T03:23:52.067637+00:00 19994330.285999890417 29000000.039999961853 27869999.973999980837 3960435.106999992859 60345.141586429 2024-02-05T03:23:53.067399+00:00 19994330.290000081062 29000000.011000040919 27870000.011000040919 3959489.927000045776 60345.141598000 2024-02-05T03:23:54.067162+00:00 19994330.283999919891 28999999.965999960899 27870000.014999989420 3964405.990999937057 60345.141609571 2024-02-05T03:23:55.066924+00:00 19994330.285000089556 28999999.986000061035 27869999.937000039965 3964052.998999952804 60345.141621323 2024-02-05T03:23:56.082309+00:00 19994330.286000009626 29000000.021000031382 27870000.046000000089 3961721.062000035774 60345.141632713 2024-02-05T03:23:57.066451+00:00 19994330.285999890417 29000000.028000000864 27870000.015999909490 3960546.004000068177 60345.141644466 2024-02-05T03:23:58.081836+00:00 19994330.286000009626 28999999.978999968618 27870000.014000058174 3960313.963999987114 60345.141655856 2024-02-05T03:23:59.065978+00:00 19994330.286000009626 29000000.016999959946 27869999.962000008672 3966220.987999916077 60345.141667608 2024-02-05T03:24:00.081362+00:00 19994330.287000060081 28999999.935000058264 27870000.011000040919 3958429.933000088204 60345.141678999 2024-02-05T03:24:01.065504+00:00 19994330.286000009626 29000000.031999949366 27869999.979999899864 3959042.028999925125 60345.141690751 2024-02-05T03:24:02.080889+00:00 19994330.287999991328 28999999.986999988556 27870000.052000001073 3959204.026000022888 60345.141702142 2024-02-05T03:24:03.065030+00:00 19994330.281999949366 28999999.989000078291 27869999.971000000834 3957614.021999955177 60345.141713894 2024-02-05T03:24:04.080414+00:00 19994330.287000060081 29000000.032999988645 27870000.043999999762 3961082.994000076782 60345.141725284 2024-02-05T03:24:05.064556+00:00 19994330.284999970347 28999999.980999950320 27869999.971999999136 3959780.001999999862 60345.141737036 2024-02-05T03:24:06.079940+00:00 19994330.289999961853 29000000.003999948502 27869999.992999989539 3960703.978000000119 60345.141748427 2024-02-05T03:24:07.064083+00:00 19994330.285000089556 29000000.021000031382 27870000.021000001580 3958209.047999999952 60345.141760179 2024-02-05T03:24:08.079467+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3961546.962999999989 60345.141771569 2024-02-05T03:24:09.063609+00:00 19994330.286000009626 28999999.982000000775 27870000.015999998897 3959247.010999999940 60345.141783322 2024-02-05T03:24:10.078993+00:00 19994330.285999890417 29000000.034000001848 27869999.986999988556 3959894.952000000048 60345.141794712 2024-02-05T03:24:11.063135+00:00 19994330.285000000149 28999999.962000001222 27870000.011000011116 3955774.114000000060 60345.141806464 2024-02-05T03:24:12.078519+00:00 19994330.285000000149 29000000.010999988765 27870000.008999999613 3959932.951000000816 60345.141817855 2024-02-05T03:24:13.062662+00:00 19994330.285999998450 29000000.002999991179 27869999.995999988168 3959844.963999997824 60345.141829607 2024-02-05T03:24:14.078045+00:00 19994330.285999998450 28999999.997999999672 27870000.013999998569 3961526.111000000965 60345.141840998 2024-02-05T03:24:15.062188+00:00 19994330.290000010282 29000000.019000019878 27869999.953999999911 3965208.879000001121 60345.141852750 2024-02-05T03:24:16.077572+00:00 19994330.281999990344 28999999.986999988556 27869999.976000010967 3958567.001000002027 60345.141864140 2024-02-05T03:24:17.061714+00:00 19994330.287000000477 28999999.962000008672 27870000.025999959558 3956925.972999996971 60345.141875892 2024-02-05T03:24:18.077098+00:00 19994330.287000000477 29000000.043999969959 27870000.022000011057 3962196.050999999046 60345.141887464 2024-02-05T03:24:19.076861+00:00 19994330.286000009626 28999999.947000030428 27870000.017000019550 3962228.939000003040 60345.141899035 2024-02-05T03:24:20.076624+00:00 19994330.283999979496 29000000.046000000089 27870000.004000011832 3962981.068999997806 60345.141910606 2024-02-05T03:24:21.076388+00:00 19994330.291000008583 29000000.002999961376 27869999.993000030518 3959494.020999997854 60345.141922178 2024-02-05T03:24:22.076151+00:00 19994330.286000009626 28999999.970000028610 27869999.929999951273 3958753.055000007153 60345.141933749 2024-02-05T03:24:23.075914+00:00 19994330.283999979496 29000000.028999980539 27870000.046000000089 3957721.952999994159 60345.141945140 2024-02-05T03:24:24.060056+00:00 19994330.286000009626 28999999.965000029653 27870000.009999990463 3956361.997999995947 60345.141956892 2024-02-05T03:24:25.075440+00:00 19994330.283999979496 29000000.012999951839 27870000.022999998182 3953034.070000008214 60345.141968282 2024-02-05T03:24:26.059581+00:00 19994330.287000000477 28999999.987000048161 27869999.995000001043 3955764.902999997139 60345.141980034 2024-02-05T03:24:27.074965+00:00 19994330.286000009626 29000000.035000029951 27869999.957000020891 3959374.015000001062 60345.141991425 2024-02-05T03:24:28.059109+00:00 19994330.287999991328 29000000.010999921709 27870000.024000048637 3957091.973999992013 60345.142003177 2024-02-05T03:24:29.074492+00:00 19994330.288000050932 28999999.977000001818 27869999.986999988556 3959768.954000011086 60345.142014568 2024-02-05T03:24:30.058634+00:00 19994330.285999950022 29000000.017000079155 27870000.057999968529 3958743.991999999154 60345.142026320 2024-02-05T03:24:31.074018+00:00 19994330.284000039101 28999999.985999941826 27869999.903000000864 3958293.039999992121 60345.142037710 2024-02-05T03:24:32.058160+00:00 19994330.282999988645 28999999.983000040054 27870000.062000039965 3956412.038000002969 60345.142049463 2024-02-05T03:24:33.073544+00:00 19994330.287999991328 29000000.005999919027 27869999.934999939054 3959791.962999999989 60345.142060853 2024-02-05T03:24:34.057686+00:00 19994330.286000009626 28999999.985000010580 27870000.014000058174 3963475.975000008941 60345.142072605 2024-02-05T03:24:35.073070+00:00 19994330.288999971002 29000000.039000030607 27869999.981999989599 3963772.106999992859 60345.142083996 2024-02-05T03:24:36.057212+00:00 19994330.287999991328 28999999.962000008672 27870000.051999930292 3959504.909999995958 60345.142095747 2024-02-05T03:24:37.072597+00:00 19994330.281000021845 29000000.046000000089 27869999.978000041097 3957635.006999998819 60345.142107138 2024-02-05T03:24:38.056739+00:00 19994330.287000060081 28999999.995999928564 27870000.031000021845 3959979.055000007153 60345.142118890 2024-02-05T03:24:39.072123+00:00 19994330.285999890417 29000000.011000040919 27869999.975999951363 3963099.990000010002 60345.142130462 2024-02-05T03:24:40.071886+00:00 19994330.285000089556 28999999.965000029653 27869999.971999999136 3961985.980999975931 60345.142142033 2024-02-05T03:24:41.071649+00:00 19994330.286999940872 28999999.998000029474 27870000.046000000089 3960496.087999999989 60345.142153604 2024-02-05T03:24:42.071412+00:00 19994330.287000060081 29000000.024999979883 27870000.030000008643 3963438.930000007153 60345.142165176 2024-02-05T03:24:43.071176+00:00 19994330.286999940872 28999999.970000028610 27869999.930999990553 3962261.969000012148 60345.142176747 2024-02-05T03:24:44.070938+00:00 19994330.284999970347 29000000.008000019938 27870000.024000000209 3958571.993000001181 60345.142188318 2024-02-05T03:24:45.070702+00:00 19994330.287000060081 29000000.005999919027 27869999.981999989599 3963240.037999988068 60345.142199890 2024-02-05T03:24:46.070465+00:00 19994330.284000039101 28999999.993999999017 27869999.983000010252 3967978.020000011194 60345.142211461 2024-02-05T03:24:47.070228+00:00 19994330.284999970347 29000000.006999999285 27870000.004999998957 3961675.953999996185 60345.142223032 2024-02-05T03:24:48.069991+00:00 19994330.289000030607 28999999.989000011235 27870000.014999989420 3960023.023999989033 60345.142234604 2024-02-05T03:24:49.069754+00:00 19994330.288999918848 29000000.037000000477 27870000.050000008196 3959277.953999996185 60345.142246175 2024-02-05T03:24:50.069517+00:00 19994330.286000009626 28999999.966000009328 27869999.937000010163 3959861.110000013839 60345.142257746 2024-02-05T03:24:51.069281+00:00 19994330.285000089556 29000000.003999978304 27870000.054000020027 3957632.969000012148 60345.142269318 2024-02-05T03:24:52.069043+00:00 19994330.283999919891 29000000.003000020981 27869999.997999969870 3964531.932999997865 60345.142280889 2024-02-05T03:24:53.068807+00:00 19994330.287000060081 29000000.008999969810 27869999.953000009060 3959855.013999999035 60345.142292460 2024-02-05T03:24:54.068570+00:00 19994330.284999970347 28999999.998000029474 27870000.051999989897 3959744.002000004053 60345.142304032 2024-02-05T03:24:55.068333+00:00 19994330.289000030607 28999999.981000009924 27869999.977999988943 3956733.050999999046 60345.142315603 2024-02-05T03:24:56.068096+00:00 19994330.282999988645 29000000.004000011832 27869999.953000009060 3957845.981999992859 60345.142327175 2024-02-05T03:24:57.067859+00:00 19994330.287999991328 29000000.001999970526 27870000.089000049978 3958632.004999995232 60345.142338746 2024-02-05T03:24:58.067622+00:00 19994330.284999970347 28999999.995999988168 27869999.921999990940 3958782.948000013828 60345.142350317 2024-02-05T03:24:59.067386+00:00 19994330.287000060081 29000000.016000028700 27870000.066999968141 3957173.000999987125 60345.142361888 2024-02-05T03:25:00.067148+00:00 19994330.287999991328 29000000.008999999613 27869999.965000029653 3958280.970999985933 60345.142373641 2024-02-05T03:25:01.082533+00:00 19994330.281999949366 28999999.991999980062 27869999.983999971300 3956600.131999998819 60345.142385031 2024-02-05T03:25:02.066674+00:00 19994330.284999970347 28999999.972999989986 27870000.016000028700 3959313.888999999035 60345.142396783 2024-02-05T03:25:03.082060+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3958130.008000016212 60345.142408174 2024-02-05T03:25:04.066201+00:00 19994330.284000039101 28999999.973999980837 27869999.962999939919 3959623.027999997139 60345.142419926 2024-02-05T03:25:05.081585+00:00 19994330.289999999106 29000000.034999970347 27870000.064000010490 3957132.960999995004 60345.142431316 2024-02-05T03:25:06.065727+00:00 19994330.284000001848 28999999.991000059992 27869999.986999988556 3955708.149000018835 60345.142443068 2024-02-05T03:25:07.081111+00:00 19994330.282999999821 28999999.990000009537 27869999.989000078291 3958579.868000001181 60345.142454459 2024-02-05T03:25:08.065252+00:00 19994330.287000000477 29000000.006000038236 27869999.951999899000 3963403.002999991179 60345.142466211 2024-02-05T03:25:09.080637+00:00 19994330.282999988645 28999999.921999931335 27870000.002000089735 3961370.988000005018 60345.142477602 2024-02-05T03:25:10.064779+00:00 19994330.290999989957 29000000.092000011355 27870000.014999989420 3959317.005999981891 60345.142489354 2024-02-05T03:25:11.080163+00:00 19994330.284000009298 29000000.009000059217 27870000.084999918938 3959148.946000009775 60345.142500744 2024-02-05T03:25:12.064305+00:00 19994330.287999991328 28999999.972999930382 27869999.937000039965 3956223.101999998093 60345.142512497 2024-02-05T03:25:13.079690+00:00 19994330.289000000805 29000000.008000019938 27869999.953999999911 3958630.933000028133 60345.142523887 2024-02-05T03:25:14.063831+00:00 19994330.281000021845 29000000.013000011444 27870000.034999970347 3955602.007999957073 60345.142535639 2024-02-05T03:25:15.079216+00:00 19994330.287999991328 28999999.980000019073 27870000.050999999046 3961863.034000039101 60345.142547030 2024-02-05T03:25:16.063357+00:00 19994330.284000009298 29000000.014999989420 27869999.958000060171 3959536.974999963772 60345.142558782 2024-02-05T03:25:17.078742+00:00 19994330.289999991655 28999999.980999950320 27870000.003000020981 3957904.005999981891 60345.142570172 2024-02-05T03:25:18.062884+00:00 19994330.283999979496 28999999.985000010580 27869999.985999941826 3957284.016000031959 60345.142581924 2024-02-05T03:25:19.078268+00:00 19994330.287000000477 29000000.016000028700 27869999.986999988556 3962688.991999983788 60345.142593315 2024-02-05T03:25:20.062409+00:00 19994330.285000029951 29000000.021999958903 27870000.004000000656 3958241.069999992847 60345.142604886 2024-02-05T03:25:21.062172+00:00 19994330.287000000477 28999999.995000001043 27870000.036000009626 3959200.948000013828 60345.142616457 2024-02-05T03:25:22.061936+00:00 19994330.287000000477 28999999.961000081152 27869999.978999998420 3957775.981999992859 60345.142628029 2024-02-05T03:25:23.061699+00:00 19994330.283999979496 28999999.988000001758 27869999.982000008225 3960156.958000003826 60345.142639781 2024-02-05T03:25:24.077084+00:00 19994330.287999991328 29000000.030999999493 27869999.975999981165 3956823.017000020016 60345.142651171 2024-02-05T03:25:25.061226+00:00 19994330.288000050932 29000000.006000000983 27870000.083999991417 3959485.999000012875 60345.142662924 2024-02-05T03:25:26.076610+00:00 19994330.282999988645 28999999.996000010520 27869999.923000011593 3958400.019999980927 60345.142674314 2024-02-05T03:25:27.060752+00:00 19994330.287999991328 28999999.978999990970 27870000.002999991179 3956921.009000002872 60345.142686066 2024-02-05T03:25:28.076136+00:00 19994330.285000029951 29000000.003000020981 27870000.062999989837 3952723.936999977101 60345.142697457 2024-02-05T03:25:29.060278+00:00 19994330.285999950022 29000000.028999980539 27869999.953000009060 3959802.073000013828 60345.142709209 2024-02-05T03:25:30.075663+00:00 19994330.283000048250 28999999.979999989271 27870000.020000040531 3960083.089999973774 60345.142720600 2024-02-05T03:25:31.059804+00:00 19994330.288999918848 29000000.018000010401 27870000.001999970526 3960545.853000044823 60345.142732352 2024-02-05T03:25:32.075188+00:00 19994330.287000060081 29000000.032000038773 27869999.998000029474 3956246.058999956120 60345.142743742 2024-02-05T03:25:33.059332+00:00 19994330.286000009626 28999999.953999999911 27869999.984999950975 3963022.950000048149 60345.142755494 2024-02-05T03:25:34.074716+00:00 19994330.284000039101 29000000.011999960989 27869999.948000010103 3960935.095999956131 60345.142766885 2024-02-05T03:25:35.058857+00:00 19994330.287999991328 28999999.984000030905 27870000.051999989897 3956908.945000051986 60345.142778637 2024-02-05T03:25:36.074241+00:00 19994330.283999919891 29000000.018999990076 27869999.966000020504 3963322.955999969970 60345.142790027 2024-02-05T03:25:37.058383+00:00 19994330.287000060081 28999999.988999959081 27870000.015999969095 3964806.015999972820 60345.142801780 2024-02-05T03:25:38.073767+00:00 19994330.286999940872 29000000.028000000864 27870000.027000069618 3960915.078000009060 60345.142813170 2024-02-05T03:25:39.057909+00:00 19994330.289000030607 28999999.986000001431 27870000.004999998957 3963561.942000031006 60345.142824922 2024-02-05T03:25:40.073293+00:00 19994330.286000009626 28999999.989000018686 27870000.037999991328 3959173.050999999046 60345.142836313 2024-02-05T03:25:41.057435+00:00 19994330.286000009626 28999999.951000031084 27869999.936999920756 3962745.908999979030 60345.142848065 2024-02-05T03:25:42.072819+00:00 19994330.284999970347 29000000.066999908537 27870000.057000041008 3962424.953999996185 60345.142859456 2024-02-05T03:25:43.056961+00:00 19994330.282999988645 28999999.986000061035 27869999.986999988556 3962192.090000032913 60345.142871208 2024-02-05T03:25:44.072346+00:00 19994330.287000060081 28999999.945999979973 27869999.948000069708 3963200.051999986172 60345.142882598 2024-02-05T03:25:45.056487+00:00 19994330.286999940872 29000000.041000008583 27870000.063999891281 3964221.922999978065 60345.142894350 2024-02-05T03:25:46.071872+00:00 19994330.289000030607 29000000.029999971390 27869999.948000069708 3962634.023000001907 60345.142905922 2024-02-05T03:25:47.071634+00:00 19994330.282999988645 28999999.980000019073 27869999.988000039011 3960406.046999990940 60345.142917493 2024-02-05T03:25:48.071399+00:00 19994330.287999991328 28999999.996999979019 27870000.064999941736 3960028.902000010014 60345.142929064 2024-02-05T03:25:49.071161+00:00 19994330.284999970347 29000000.014999989420 27869999.978000041097 3964205.027999997139 60345.142940636 2024-02-05T03:25:50.070925+00:00 19994330.284000039101 29000000.009000059217 27869999.985999941826 3959719.101000010967 60345.142952207 2024-02-05T03:25:51.070687+00:00 19994330.284999970347 29000000.001999970526 27869999.986999988556 3959581.963999987114 60345.142963778 2024-02-05T03:25:52.070450+00:00 19994330.286000009626 28999999.930999990553 27870000.027000069618 3966186.004000008106 60345.142975350 2024-02-05T03:25:53.070213+00:00 19994330.291000008583 29000000.057999968529 27869999.960999969393 3961492.942000031006 60345.142986921 2024-02-05T03:25:54.069977+00:00 19994330.284999970347 28999999.977000001818 27869999.983000040054 3961666.963999987114 60345.142998492 2024-02-05T03:25:55.069740+00:00 19994330.286000009626 28999999.990000009537 27870000.043999910355 3966446.031000018120 60345.143010064 2024-02-05T03:25:56.069503+00:00 19994330.284999970347 29000000.028000000864 27870000.019000049680 3958180.033999979030 60345.143021635 2024-02-05T03:25:57.069266+00:00 19994330.285000089556 28999999.991000059992 27870000.031000021845 3962915.930000007153 60345.143033206 2024-02-05T03:25:58.069029+00:00 19994330.287999998778 29000000.022999998182 27869999.982999999076 3962006.979999959003 60345.143044778 2024-02-05T03:25:59.068792+00:00 19994330.285000000149 28999999.973000049591 27869999.944999989122 3958088.066000043880 60345.143056349 2024-02-05T03:26:00.068556+00:00 19994330.287999998778 29000000.026000000536 27870000.054000008851 3957866.000000000000 60345.143067921 2024-02-05T03:26:01.068318+00:00 19994330.285000000149 28999999.991999998689 27870000.008000001311 3967324.921999990940 60345.143079492 2024-02-05T03:26:02.068082+00:00 19994330.287000000477 28999999.991000000387 27869999.919999990612 3961469.066999971867 60345.143091063 2024-02-05T03:26:03.067845+00:00 19994330.285000000149 28999999.996999990195 27870000.019000019878 3962813.928000032902 60345.143102634 2024-02-05T03:26:04.067608+00:00 19994330.285000000149 28999999.971000000834 27870000.002999991179 3962332.118999958038 60345.143114205 2024-02-05T03:26:05.067371+00:00 19994330.285000000149 29000000.073000010103 27870000.052999999374 3960143.936000049114 60345.143125777 2024-02-05T03:26:06.067134+00:00 19994330.291000008583 28999999.984000001103 27869999.963999990374 3961755.018999993801 60345.143137348 2024-02-05T03:26:07.066897+00:00 19994330.285000000149 28999999.986000001431 27870000.012999981642 3960687.025999962818 60345.143148920 2024-02-05T03:26:08.066661+00:00 19994330.285000000149 28999999.997999999672 27869999.990000009537 3963827.911000012886 60345.143160491 2024-02-05T03:26:09.066424+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3958216.138999999035 60345.143172243 2024-02-05T03:26:10.081808+00:00 19994330.285000029951 28999999.985000010580 27869999.998000029474 3962531.012000023853 60345.143183634 2024-02-05T03:26:11.065950+00:00 19994330.290999978781 29000000.013999998569 27870000.004000011832 3964553.983999968041 60345.143195386 2024-02-05T03:26:12.081334+00:00 19994330.280000030994 28999999.995000001043 27869999.991000000387 3964024.967999995220 60345.143206776 2024-02-05T03:26:13.065476+00:00 19994330.288999971002 28999999.995000001043 27869999.997999969870 3962925.953999996185 60345.143218528 2024-02-05T03:26:14.080860+00:00 19994330.287000000477 29000000.024999979883 27870000.000000000000 3962846.072000027169 60345.143229919 2024-02-05T03:26:15.065001+00:00 19994330.286000009626 28999999.982999980450 27869999.931999981403 3963693.903999983799 60345.143241671 2024-02-05T03:26:16.080387+00:00 19994330.286000009626 29000000.002000030130 27870000.069999989122 3960229.072000027169 60345.143253062 2024-02-05T03:26:17.064528+00:00 19994330.284999970347 29000000.007999960333 27869999.963000059128 3961693.871999979019 60345.143264814 2024-02-05T03:26:18.079913+00:00 19994330.285000029951 29000000.018999990076 27870000.016000028700 3961061.093999981880 60345.143276204 2024-02-05T03:26:19.064054+00:00 19994330.285999950022 28999999.955000039190 27869999.996999979019 3951950.039000033867 60345.143287957 2024-02-05T03:26:20.079438+00:00 19994330.289000030607 29000000.006999969482 27870000.024999979883 3959906.055999993812 60345.143299347 2024-02-05T03:26:21.063580+00:00 19994330.283999979496 28999999.988000039011 27870000.000000000000 3958556.891000031959 60345.143310918 2024-02-05T03:26:22.063344+00:00 19994330.284000039101 29000000.003000020981 27869999.949000000954 3958435.980000019073 60345.143322490 2024-02-05T03:26:23.063107+00:00 19994330.287999991328 28999999.990000009537 27870000.059000018984 3962361.061999917030 60345.143334061 2024-02-05T03:26:24.062869+00:00 19994330.286999940872 29000000.030999898911 27870000.013000011444 3956079.947000027169 60345.143345633 2024-02-05T03:26:25.062633+00:00 19994330.287000060081 28999999.990000009537 27870000.028000000864 3954646.103000044823 60345.143357204 2024-02-05T03:26:26.062396+00:00 19994330.284000039101 29000000.004999998957 27869999.907999988645 3958472.980999947060 60345.143368775 2024-02-05T03:26:27.062159+00:00 19994330.287999991328 28999999.984000090510 27870000.046000000089 3959994.960000038147 60345.143380346 2024-02-05T03:26:28.061922+00:00 19994330.289999961853 29000000.008999940008 27869999.967000011355 3956563.912999988068 60345.143391917 2024-02-05T03:26:29.061685+00:00 19994330.281999949366 29000000.014999989420 27870000.000999931246 3956838.026999949943 60345.143403489 2024-02-05T03:26:30.061448+00:00 19994330.289000030607 28999999.998000029474 27870000.009999990463 3956741.067000031006 60345.143415241 2024-02-05T03:26:31.076833+00:00 19994330.284999970347 28999999.967000011355 27870000.014999989420 3959147.032999991905 60345.143426632 2024-02-05T03:26:32.060974+00:00 19994330.285000089556 29000000.004999998957 27869999.959000110626 3957902.858999968041 60345.143438384 2024-02-05T03:26:33.076359+00:00 19994330.282999988645 28999999.991000059992 27870000.050999999046 3960694.083999990951 60345.143449774 2024-02-05T03:26:34.060501+00:00 19994330.287999991328 29000000.015999909490 27870000.019999980927 3959533.987000108231 60345.143461526 2024-02-05T03:26:35.075885+00:00 19994330.287999991328 29000000.003000020981 27869999.987999919802 3959480.023999928962 60345.143472917 2024-02-05T03:26:36.060027+00:00 19994330.282999988645 29000000.003000020981 27869999.980000019073 3953388.922999978065 60345.143484669 2024-02-05T03:26:37.075411+00:00 19994330.289000030607 28999999.978000000119 27869999.995999999344 3956903.088000059128 60345.143496060 2024-02-05T03:26:38.059554+00:00 19994330.284999970347 29000000.028000000864 27870000.048000000417 3959810.069999932777 60345.143507812 2024-02-05T03:26:39.074937+00:00 19994330.284999970347 29000000.004999998957 27869999.925999999046 3958554.882000089157 60345.143519202 2024-02-05T03:26:40.059079+00:00 19994330.286000009626 28999999.978999998420 27870000.037000000477 3954520.016999959946 60345.143530955 2024-02-05T03:26:41.074464+00:00 19994330.286000009626 28999999.986000020057 27869999.935999989510 3961800.985000013839 60345.143542345 2024-02-05T03:26:42.058605+00:00 19994330.286000009626 29000000.000999990851 27870000.026000019163 3956086.064999938011 60345.143554097 2024-02-05T03:26:43.073990+00:00 19994330.289000030607 29000000.002000000328 27869999.979999989271 3957425.876000047196 60345.143565488 2024-02-05T03:26:44.058132+00:00 19994330.286000009626 29000000.008999999613 27870000.055000010878 3958517.985999941826 60345.143577239 2024-02-05T03:26:45.073515+00:00 19994330.285999890417 29000000.010999981314 27870000.011000011116 3962767.169000030030 60345.143588630 2024-02-05T03:26:46.057656+00:00 19994330.283000111580 29000000.001000020653 27870000.037999991328 3954260.973000050057 60345.143600382 2024-02-05T03:26:47.073042+00:00 19994330.286999940872 29000000.022999998182 27869999.917999979109 3959255.955999969970 60345.143611773 2024-02-05T03:26:48.057184+00:00 19994330.286000009626 28999999.991999980062 27869999.984000030905 3958247.011000037193 60345.143623525 2024-02-05T03:26:49.072569+00:00 19994330.289999961853 28999999.971999999136 27869999.963999990374 3955451.004999995232 60345.143634915 2024-02-05T03:26:50.056710+00:00 19994330.285000089556 29000000.023999989033 27870000.103999968618 3958109.958999990951 60345.143646668 2024-02-05T03:26:51.072095+00:00 19994330.284999970347 29000000.004999998957 27870000.022000011057 3958184.116999983788 60345.143658058 2024-02-05T03:26:52.056237+00:00 19994330.285999998450 28999999.974000040442 27869999.962000008672 3953582.863999962807 60345.143669810 2024-02-05T03:26:53.071621+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3954727.940000057220 60345.143681382 2024-02-05T03:26:54.071384+00:00 19994330.282999999821 28999999.986000001431 27869999.948000010103 3959569.146999955177 60345.143692953 2024-02-05T03:26:55.071147+00:00 19994330.289000000805 29000000.032999929041 27870000.095000028610 3954227.939000010025 60345.143704524 2024-02-05T03:26:56.070910+00:00 19994330.287000000477 28999999.996000051498 27869999.995999928564 3961476.004999995232 60345.143716096 2024-02-05T03:26:57.070673+00:00 19994330.285000000149 29000000.026999950409 27869999.962000008672 3956548.065999985207 60345.143727667 2024-02-05T03:26:58.070437+00:00 19994330.287999991328 29000000.011000040919 27869999.991000059992 3958149.991000055801 60345.143739238 2024-02-05T03:26:59.070200+00:00 19994330.281000021845 28999999.944000009447 27869999.975999951363 3958086.013000010978 60345.143750810 2024-02-05T03:27:00.069963+00:00 19994330.285000000149 29000000.029000040144 27869999.995000001043 3962166.851999998093 60345.143762381 2024-02-05T03:27:01.069726+00:00 19994330.289000000805 29000000.006999969482 27870000.042000059038 3958857.167999982834 60345.143773952 2024-02-05T03:27:02.069488+00:00 19994330.285000000149 28999999.988000039011 27870000.051999930292 3956043.924999951851 60345.143785524 2024-02-05T03:27:03.069252+00:00 19994330.287999991328 29000000.010999921709 27869999.953999999911 3950794.047999978065 60345.143797095 2024-02-05T03:27:04.069015+00:00 19994330.287000000477 28999999.971999999136 27869999.986999988556 3957167.047000051010 60345.143808667 2024-02-05T03:27:05.068779+00:00 19994330.289000030607 29000000.008000019938 27870000.050000071526 3960295.879999995232 60345.143820238 2024-02-05T03:27:06.068541+00:00 19994330.283999979496 29000000.029999971390 27869999.964999910444 3958551.041000009049 60345.143831809 2024-02-05T03:27:07.068304+00:00 19994330.282999988645 28999999.989000078291 27869999.988000039011 3955639.955000042915 60345.143843380 2024-02-05T03:27:08.068067+00:00 19994330.285000029951 28999999.980999950320 27870000.096999999136 3955788.982999920845 60345.143854951 2024-02-05T03:27:09.067832+00:00 19994330.288999971002 29000000.024999979883 27869999.960999969393 3954101.078999996185 60345.143866523 2024-02-05T03:27:10.067593+00:00 19994330.287000000477 28999999.984000090510 27869999.938000079244 3962623.940999985207 60345.143878094 2024-02-05T03:27:11.067357+00:00 19994330.283999979496 28999999.966999888420 27869999.945999979973 3959909.131000041962 60345.143889666 2024-02-05T03:27:12.067120+00:00 19994330.288000050932 29000000.064000010490 27870000.042999979109 3962322.886999965180 60345.143901237 2024-02-05T03:27:13.066883+00:00 19994330.283999979496 28999999.990000009537 27870000.075000051409 3958069.998000026215 60345.143912809 2024-02-05T03:27:14.066646+00:00 19994330.287000000477 28999999.960999999195 27869999.973999980837 3956593.021000028122 60345.143924380 2024-02-05T03:27:15.066409+00:00 19994330.284999970347 29000000.019000001252 27869999.997999999672 3960701.976999998093 60345.143935951 2024-02-05T03:27:16.066172+00:00 19994330.287000000477 28999999.996000010520 27870000.048000000417 3958547.060999989975 60345.143947703 2024-02-05T03:27:17.081556+00:00 19994330.287000000477 29000000.006000000983 27869999.981000009924 3954966.884999989998 60345.143959094 2024-02-05T03:27:18.065698+00:00 19994330.283000048250 28999999.970000009984 27869999.966999989003 3957327.073000072967 60345.143970846 2024-02-05T03:27:19.081083+00:00 19994330.289999961853 29000000.006999999285 27869999.993999999017 3953499.990999937057 60345.143982236 2024-02-05T03:27:20.065225+00:00 19994330.289000030607 28999999.969999998808 27869999.958000000566 3957828.031000018120 60345.143993989 2024-02-05T03:27:21.080608+00:00 19994330.282999988645 29000000.081000000238 27870000.002999991179 3954168.965999960899 60345.144005379 2024-02-05T03:27:22.064751+00:00 19994330.281999949366 28999999.970999989659 27870000.017000019550 3958915.981000065804 60345.144016950 2024-02-05T03:27:23.064514+00:00 19994330.290000081062 29000000.007999990135 27870000.011999990791 3958500.031999946106 60345.144028522 2024-02-05T03:27:24.064277+00:00 19994330.286999940872 28999999.992000039667 27870000.038999971002 3958386.013000010978 60345.144040093 2024-02-05T03:27:25.064040+00:00 19994330.284000039101 28999999.998999949545 27869999.953000009060 3957310.029999970924 60345.144051665 2024-02-05T03:27:26.063803+00:00 19994330.287999991328 29000000.000000000000 27870000.019999980927 3958827.907999991905 60345.144063236 2024-02-05T03:27:27.063566+00:00 19994330.286000009626 28999999.971000019461 27870000.006000038236 3959681.040000081062 60345.144074807 2024-02-05T03:27:28.063330+00:00 19994330.287999991328 29000000.046999990940 27869999.977999988943 3963713.886999965180 60345.144086379 2024-02-05T03:27:29.063093+00:00 19994330.281999949366 28999999.999000009149 27869999.984000030905 3960786.164999961853 60345.144097950 2024-02-05T03:27:30.062856+00:00 19994330.287999991328 28999999.981000009924 27870000.024999979883 3960646.939000010025 60345.144109521 2024-02-05T03:27:31.062619+00:00 19994330.289000030607 28999999.997999969870 27870000.046999990940 3961537.927000045776 60345.144121092 2024-02-05T03:27:32.062382+00:00 19994330.282000061125 29000000.015000049025 27869999.920000020415 3959287.036999940872 60345.144132663 2024-02-05T03:27:33.062145+00:00 19994330.287999991328 28999999.983999971300 27870000.043999969959 3957634.125000000000 60345.144144235 2024-02-05T03:27:34.061908+00:00 19994330.284999970347 29000000.021999958903 27870000.016999959946 3960235.896000028122 60345.144155806 2024-02-05T03:27:35.061670+00:00 19994330.286000009626 28999999.982000108808 27869999.912000060081 3957830.106000065804 60345.144167378 2024-02-05T03:27:36.061434+00:00 19994330.287999991328 29000000.048999909312 27870000.034999970347 3960994.931999921799 60345.144178949 2024-02-05T03:27:37.061197+00:00 19994330.284999970347 28999999.949000000954 27870000.032999988645 3964505.937000035774 60345.144190521 2024-02-05T03:27:38.060960+00:00 19994330.285000089556 28999999.980000019073 27869999.981999989599 3961966.067000031006 60345.144202092 2024-02-05T03:27:39.060723+00:00 19994330.285999890417 29000000.019000049680 27870000.002000089735 3958426.912999988068 60345.144213844 2024-02-05T03:27:40.076108+00:00 19994330.289000030607 29000000.031000021845 27870000.035999890417 3958729.019999980927 60345.144225234 2024-02-05T03:27:41.060250+00:00 19994330.286000009626 28999999.959999918938 27869999.956000089645 3958073.202000021935 60345.144236987 2024-02-05T03:27:42.075634+00:00 19994330.284999970347 28999999.993000030518 27869999.953999999911 3954661.942999958992 60345.144248377 2024-02-05T03:27:43.059776+00:00 19994330.286000009626 29000000.024000048637 27869999.977999929339 3957277.001000047196 60345.144260129 2024-02-05T03:27:44.075160+00:00 19994330.285000089556 29000000.013999938965 27870000.058000091463 3960928.837999939919 60345.144271520 2024-02-05T03:27:45.059303+00:00 19994330.287999991328 28999999.993999961764 27870000.025999899954 3959291.940000057220 60345.144283272 2024-02-05T03:27:46.074687+00:00 19994330.285999998450 28999999.961000081152 27870000.031000021845 3958988.151999949943 60345.144294662 2024-02-05T03:27:47.058828+00:00 19994330.285999998450 29000000.031999949366 27869999.999000068754 3957232.047000051010 60345.144306415 2024-02-05T03:27:48.074212+00:00 19994330.287000000477 28999999.985000010580 27869999.929999951273 3961441.944999932777 60345.144317805 2024-02-05T03:27:49.058356+00:00 19994330.283000010997 29000000.037999991328 27870000.062000039965 3959466.949000000954 60345.144329557 2024-02-05T03:27:50.073739+00:00 19994330.287000000477 28999999.975000020117 27869999.929999951273 3956272.937000035774 60345.144340948 2024-02-05T03:27:51.057881+00:00 19994330.287000000477 29000000.000000000000 27870000.027000069618 3960970.075999975204 60345.144352700 2024-02-05T03:27:52.073265+00:00 19994330.285999979824 29000000.028000000864 27870000.013000011444 3960562.110000013839 60345.144364091 2024-02-05T03:27:53.057407+00:00 19994330.290000021458 28999999.989999990910 27869999.981999989599 3957423.901999949943 60345.144375843 2024-02-05T03:27:54.072791+00:00 19994330.287999991328 28999999.998000010848 27870000.004999998957 3960561.964000105858 60345.144387233 2024-02-05T03:27:55.056933+00:00 19994330.282000008970 28999999.984999980778 27869999.995999999344 3959704.087999939919 60345.144398985 2024-02-05T03:27:56.072317+00:00 19994330.282999988645 29000000.006000008434 27869999.982000008225 3962811.003999948967 60345.144410376 2024-02-05T03:27:57.056459+00:00 19994330.287000000477 29000000.015999998897 27870000.052999988198 3958070.945000051986 60345.144422128 2024-02-05T03:27:58.071844+00:00 19994330.284000009298 28999999.972999989986 27869999.990000009537 3956966.907999991905 60345.144433518 2024-02-05T03:27:59.055985+00:00 19994330.287000000477 29000000.006999999285 27869999.954999979585 3956370.108000040054 60345.144445270 2024-02-05T03:28:00.071370+00:00 19994330.287000000477 28999999.991000030190 27869999.999000009149 3954794.955999969970 60345.144456842 2024-02-05T03:28:01.071133+00:00 19994330.289999961853 29000000.004000011832 27870000.062000010163 3957315.059000014793 60345.144468413 2024-02-05T03:28:02.070896+00:00 19994330.285000029951 29000000.020999971777 27870000.039000000805 3959219.935999989975 60345.144479984 2024-02-05T03:28:03.070659+00:00 19994330.287000000477 28999999.947000030428 27869999.869000021368 3962080.032999991905 60345.144491556 2024-02-05T03:28:04.070422+00:00 19994330.282000008970 28999999.998999949545 27870000.060999989510 3960990.970000029076 60345.144503127 2024-02-05T03:28:05.070185+00:00 19994330.287000000477 29000000.041999999434 27870000.067999958992 3958861.021000028122 60345.144514699 2024-02-05T03:28:06.069948+00:00 19994330.290000021458 28999999.984000030905 27869999.948000010103 3958512.085999966133 60345.144526270 2024-02-05T03:28:07.069711+00:00 19994330.282000008970 28999999.992999970913 27869999.991000000387 3963192.919000030030 60345.144537841 2024-02-05T03:28:08.069475+00:00 19994330.289999961853 29000000.036000009626 27869999.995000001043 3959776.881999969017 60345.144549413 2024-02-05T03:28:09.069238+00:00 19994330.282999988645 28999999.971000079066 27869999.952000018209 3956100.146000028122 60345.144560984 2024-02-05T03:28:10.068999+00:00 19994330.285000029951 28999999.989999890327 27870000.020999971777 3959134.934999942780 60345.144572555 2024-02-05T03:28:11.068764+00:00 19994330.287000000477 29000000.034000039101 27870000.026000019163 3959473.095999956131 60345.144584127 2024-02-05T03:28:12.068528+00:00 19994330.286000009626 28999999.952000018209 27869999.955000039190 3958331.894000052940 60345.144595698 2024-02-05T03:28:13.068290+00:00 19994330.283999919891 29000000.064000010490 27870000.046000000089 3956107.111999989022 60345.144607269 2024-02-05T03:28:14.068053+00:00 19994330.288000110537 28999999.998000029474 27870000.000000000000 3956774.922000051010 60345.144618840 2024-02-05T03:28:15.067816+00:00 19994330.291000008583 28999999.971999999136 27869999.961999889463 3958002.106999992859 60345.144630412 2024-02-05T03:28:16.067579+00:00 19994330.282999988645 28999999.986999988556 27870000.058000091463 3955645.924000024796 60345.144641983 2024-02-05T03:28:17.067342+00:00 19994330.288999918848 29000000.018999930471 27869999.978999968618 3956894.996999979019 60345.144653555 2024-02-05T03:28:18.067106+00:00 19994330.282000061125 29000000.009000059217 27870000.069000009447 3961891.008000016212 60345.144665126 2024-02-05T03:28:19.066869+00:00 19994330.286000009626 28999999.993999961764 27869999.904999971390 3962494.961999893188 60345.144676516 2024-02-05T03:28:20.051011+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3959285.001000047196 60345.144688268 2024-02-05T03:28:21.066395+00:00 19994330.286999940872 28999999.983000040054 27870000.004000071436 3954786.990000010002 60345.144699659 2024-02-05T03:28:22.050537+00:00 19994330.289999961853 29000000.000999931246 27869999.988999959081 3961921.059999942780 60345.144711411 2024-02-05T03:28:23.065921+00:00 19994330.285000089556 29000000.001999970526 27869999.968000050634 3954826.989000082016 60345.144722982 2024-02-05T03:28:24.065684+00:00 19994330.283999919891 28999999.984000090510 27870000.066999908537 3959234.987999916077 60345.144734554 2024-02-05T03:28:25.065447+00:00 19994330.284000039101 28999999.992999911308 27869999.993000030518 3961064.998000026215 60345.144746125 2024-02-05T03:28:26.065210+00:00 19994330.286999940872 29000000.033000111580 27870000.004999998957 3959737.935999989975 60345.144757696 2024-02-05T03:28:27.064974+00:00 19994330.287000060081 28999999.957999940962 27869999.917000059038 3957349.122000098228 60345.144769268 2024-02-05T03:28:28.064736+00:00 19994330.286000009626 29000000.000999998301 27869999.998000029474 3956930.952999948990 60345.144780839 2024-02-05T03:28:29.064500+00:00 19994330.287999991328 29000000.070999998599 27870000.084999918938 3961667.983999968041 60345.144792411 2024-02-05T03:28:30.064263+00:00 19994330.286999940872 28999999.982999999076 27870000.001999970526 3959267.998000026215 60345.144803982 2024-02-05T03:28:31.064026+00:00 19994330.284000039101 28999999.971000000834 27870000.024000048637 3962568.985000013839 60345.144815553 2024-02-05T03:28:32.063790+00:00 19994330.284000039101 29000000.022999998182 27869999.918999999762 3952618.126000047196 60345.144827125 2024-02-05T03:28:33.063552+00:00 19994330.284999970347 29000000.013000011444 27870000.030000001192 3959051.903999925125 60345.144838696 2024-02-05T03:28:34.063316+00:00 19994330.291000008583 28999999.970999989659 27870000.018999990076 3957996.031000018120 60345.144850267 2024-02-05T03:28:35.063078+00:00 19994330.284000039101 28999999.985000010580 27870000.011000011116 3961967.950999975204 60345.144861838 2024-02-05T03:28:36.062842+00:00 19994330.289999961853 29000000.008999999613 27869999.923999991268 3959427.046000001021 60345.144873410 2024-02-05T03:28:37.062604+00:00 19994330.281999949366 28999999.948000010103 27870000.046999990940 3963753.981999998912 60345.144884981 2024-02-05T03:28:38.062367+00:00 19994330.286000009626 29000000.041999999434 27869999.934000018984 3960758.997000000905 60345.144896552 2024-02-05T03:28:39.062131+00:00 19994330.282999999821 29000000.028000000864 27870000.090999990702 3959915.054000000004 60345.144908124 2024-02-05T03:28:40.061894+00:00 19994330.289000000805 28999999.950999978930 27870000.001000020653 3961322.884000001010 60345.144919695 2024-02-05T03:28:41.061657+00:00 19994330.283999990672 29000000.013999998569 27870000.009999990463 3959618.059999999125 60345.144931267 2024-02-05T03:28:42.061420+00:00 19994330.289000000805 29000000.019999980927 27869999.986000001431 3961623.101999998093 60345.144942838 2024-02-05T03:28:43.061183+00:00 19994330.289000000805 28999999.964000049978 27869999.934000018984 3959789.892000000924 60345.144954409 2024-02-05T03:28:44.060946+00:00 19994330.285000000149 29000000.021999958903 27870000.115000009537 3958051.862000000197 60345.144966161 2024-02-05T03:28:45.076331+00:00 19994330.285999979824 29000000.031000021845 27869999.974999960512 3961989.105999999214 60345.144977552 2024-02-05T03:28:46.060472+00:00 19994330.281000021845 28999999.964000049978 27869999.951000031084 3954322.991999999154 60345.144989304 2024-02-05T03:28:47.075857+00:00 19994330.289999991655 29000000.004999998957 27869999.983999971300 3963777.044000000227 60345.145000694 2024-02-05T03:28:48.059999+00:00 19994330.284000009298 28999999.988999959081 27870000.021000031382 3957926.979000002146 60345.145012447 2024-02-05T03:28:49.075383+00:00 19994330.285999979824 29000000.032999988645 27870000.018000010401 3960955.984000004828 60345.145023837 2024-02-05T03:28:50.059525+00:00 19994330.289000000805 29000000.001000050455 27869999.962000008672 3959005.093999996781 60345.145035589 2024-02-05T03:28:51.074908+00:00 19994330.286000009626 28999999.975000020117 27870000.082000020891 3957026.898999996018 60345.145046980 2024-02-05T03:28:52.059051+00:00 19994330.285999979824 28999999.981999989599 27869999.935999989510 3959116.119999996852 60345.145058732 2024-02-05T03:28:53.074435+00:00 19994330.283999979496 29000000.028999920934 27869999.983999971300 3958540.916000009049 60345.145070123 2024-02-05T03:28:54.058576+00:00 19994330.287000000477 28999999.998000029474 27869999.963999990374 3959688.961999997031 60345.145081874 2024-02-05T03:28:55.073962+00:00 19994330.287000000477 28999999.998000029474 27870000.052999969572 3959086.966000006068 60345.145093265 2024-02-05T03:28:56.058103+00:00 19994330.286000009626 29000000.000999931246 27869999.989000078291 3963358.023999989033 60345.145105017 2024-02-05T03:28:57.073488+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3955682.104000002146 60345.145116408 2024-02-05T03:28:58.057629+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3962476.864000007976 60345.145128160 2024-02-05T03:28:59.073013+00:00 19994330.284000039101 28999999.993000030518 27870000.028000000864 3960042.148999989033 60345.145139550 2024-02-05T03:29:00.057156+00:00 19994330.283999979496 29000000.031000021845 27869999.939000010490 3964178.917000011075 60345.145151303 2024-02-05T03:29:01.072540+00:00 19994330.287000000477 28999999.981999989599 27869999.980999950320 3955804.064999998081 60345.145162693 2024-02-05T03:29:02.056682+00:00 19994330.287999991328 28999999.991000059992 27870000.049000021070 3957683.937999994028 60345.145174445 2024-02-05T03:29:03.072066+00:00 19994330.286000009626 29000000.048999909312 27870000.046000000089 3952525.947999998927 60345.145185836 2024-02-05T03:29:04.056208+00:00 19994330.290000021458 28999999.953000068665 27870000.003999948502 3953767.058000013232 60345.145197588 2024-02-05T03:29:05.071592+00:00 19994330.285000029951 28999999.995999928564 27869999.981999989599 3963663.017999991775 60345.145209159 2024-02-05T03:29:06.071355+00:00 19994330.283999919891 29000000.013000000268 27870000.026000019163 3957173.018999993801 60345.145220730 2024-02-05T03:29:07.071119+00:00 19994330.286000009626 28999999.997000001371 27869999.934000018984 3957272.882000014186 60345.145232302 2024-02-05T03:29:08.070882+00:00 19994330.282999988645 29000000.039999991655 27870000.042000059038 3958786.025999993086 60345.145243873 2024-02-05T03:29:09.070645+00:00 19994330.286000009626 28999999.958000000566 27869999.972999930382 3957858.031000003219 60345.145255445 2024-02-05T03:29:10.070408+00:00 19994330.287999991328 29000000.021000001580 27869999.970000028610 3958021.954999982845 60345.145267016 2024-02-05T03:29:11.070171+00:00 19994330.291000008583 29000000.015000019222 27870000.063000001013 3964331.117000014056 60345.145278587 2024-02-05T03:29:12.069934+00:00 19994330.281000021845 28999999.994999971241 27869999.942999999970 3956986.020000011194 60345.145290159 2024-02-05T03:29:13.069697+00:00 19994330.287999991328 28999999.974000010639 27870000.008000001311 3961943.924999982119 60345.145301730 2024-02-05T03:29:14.069461+00:00 19994330.284000039101 29000000.009000029415 27870000.008000001311 3956491.016000003088 60345.145313301 2024-02-05T03:29:15.069223+00:00 19994330.286000009626 29000000.016999959946 27870000.030000001192 3960685.916000009049 60345.145324873 2024-02-05T03:29:16.068987+00:00 19994330.286999940872 29000000.004000011832 27870000.043000008911 3955021.037999988068 60345.145336263 2024-02-05T03:29:17.053130+00:00 19994330.284999970347 28999999.981000009924 27869999.977000001818 3958484.037000000011 60345.145348015 2024-02-05T03:29:18.068514+00:00 19994330.290000081062 29000000.036000009626 27869999.930999990553 3960455.999000012875 60345.145359406 2024-02-05T03:29:19.052655+00:00 19994330.287999991328 28999999.967000011355 27870000.006999999285 3962384.018999993801 60345.145371158 2024-02-05T03:29:20.068039+00:00 19994330.282999988645 29000000.032000008970 27870000.022999998182 3955323.928000003099 60345.145382548 2024-02-05T03:29:21.052181+00:00 19994330.282999988645 28999999.962999999523 27870000.004000011832 3958001.044000000227 60345.145394301 2024-02-05T03:29:22.067565+00:00 19994330.289000030607 28999999.980999950320 27869999.979999959469 3960017.011000006925 60345.145405691 2024-02-05T03:29:23.051707+00:00 19994330.283999919891 28999999.994000080973 27870000.029000040144 3960095.009999989998 60345.145417443 2024-02-05T03:29:24.067091+00:00 19994330.287999991328 29000000.050999999046 27870000.025999959558 3954935.997000008821 60345.145428834 2024-02-05T03:29:25.051233+00:00 19994330.289000030607 28999999.954999919981 27869999.934000018984 3956251.965000004042 60345.145440586 2024-02-05T03:29:26.066617+00:00 19994330.287000060081 29000000.026000019163 27870000.032000008970 3956160.013999999035 60345.145451976 2024-02-05T03:29:27.050759+00:00 19994330.283999919891 29000000.006000038236 27869999.977999988943 3957008.030999987852 60345.145463728 2024-02-05T03:29:28.066144+00:00 19994330.282000061125 28999999.990000009537 27870000.034000039101 3962690.027999997139 60345.145475300 2024-02-05T03:29:29.065907+00:00 19994330.286000009626 28999999.982999920845 27869999.979999959469 3958845.000000000000 60345.145486871 2024-02-05T03:29:30.065670+00:00 19994330.288999918848 29000000.016000028700 27870000.047000050545 3960128.844999998808 60345.145498442 2024-02-05T03:29:31.065432+00:00 19994330.286000009626 28999999.985999941826 27869999.941999908537 3956821.103000015020 60345.145510014 2024-02-05T03:29:32.065196+00:00 19994330.287999991328 29000000.022000070661 27870000.018000010401 3953813.998999983072 60345.145521585 2024-02-05T03:29:33.064959+00:00 19994330.282999999821 28999999.988000039011 27869999.950000051409 3960304.965000004042 60345.145533157 2024-02-05T03:29:34.064721+00:00 19994330.287000000477 28999999.973999980837 27870000.108999971300 3958686.999000012875 60345.145544728 2024-02-05T03:29:35.064484+00:00 19994330.285000000149 29000000.036000009626 27869999.942000031471 3955223.053999990225 60345.145556299 2024-02-05T03:29:36.064248+00:00 19994330.287000000477 28999999.972999930382 27869999.970999959856 3957316.050000011921 60345.145567871 2024-02-05T03:29:37.064011+00:00 19994330.285999998450 29000000.014000058174 27870000.065000060946 3957234.943999975920 60345.145579442 2024-02-05T03:29:38.063775+00:00 19994330.285999998450 28999999.981999989599 27869999.968999978155 3956193.983000009786 60345.145591013 2024-02-05T03:29:39.063538+00:00 19994330.287000000477 29000000.013999938965 27869999.996999979019 3952636.131999998819 60345.145602584 2024-02-05T03:29:40.063300+00:00 19994330.285999979824 29000000.009999990463 27870000.006999969482 3957502.865000010002 60345.145614156 2024-02-05T03:29:41.063064+00:00 19994330.288000021130 28999999.976000070572 27870000.053000088781 3963104.074999988079 60345.145625727 2024-02-05T03:29:42.062827+00:00 19994330.283999979496 29000000.024999979883 27869999.962000008672 3957499.930000007153 60345.145637298 2024-02-05T03:29:43.062590+00:00 19994330.286000009626 28999999.993999999017 27869999.961999889463 3961276.994000018109 60345.145648870 2024-02-05T03:29:44.062353+00:00 19994330.285000000149 28999999.991000000387 27870000.059000018984 3956523.012999951839 60345.145660441 2024-02-05T03:29:45.062117+00:00 19994330.287000030279 29000000.026999998838 27869999.980000019073 3956115.001000047196 60345.145672013 2024-02-05T03:29:46.061879+00:00 19994330.289999961853 29000000.001000020653 27869999.945000048727 3958074.981000006199 60345.145683584 2024-02-05T03:29:47.061642+00:00 19994330.282999988645 29000000.000999990851 27870000.055999990553 3958611.053999959957 60345.145695155 2024-02-05T03:29:48.061406+00:00 19994330.287000000477 28999999.986000001431 27869999.980999950320 3956287.983000040054 60345.145706726 2024-02-05T03:29:49.061170+00:00 19994330.286000009626 29000000.041000008583 27870000.032999999821 3959312.987999976147 60345.145718298 2024-02-05T03:29:50.060932+00:00 19994330.283999979496 28999999.958999991417 27870000.030000001192 3957471.963999987114 60345.145729869 2024-02-05T03:29:51.060695+00:00 19994330.287000000477 29000000.008000019938 27869999.955999989063 3957515.999000012875 60345.145741621 2024-02-05T03:29:52.076079+00:00 19994330.289000030607 28999999.997999969870 27869999.951000008732 3958536.046000003815 60345.145753012 2024-02-05T03:29:53.060221+00:00 19994330.287000000477 28999999.981000009924 27870000.069000009447 3957652.978999971878 60345.145764764 2024-02-05T03:29:54.075606+00:00 19994330.284999970347 29000000.021000031382 27869999.921000000089 3958814.994000018109 60345.145776154 2024-02-05T03:29:55.059747+00:00 19994330.284000039101 28999999.959999978542 27869999.993999991566 3959477.984000027180 60345.145787907 2024-02-05T03:29:56.075132+00:00 19994330.286000009626 29000000.037999991328 27870000.050000008196 3959735.037999988068 60345.145799297 2024-02-05T03:29:57.059274+00:00 19994330.284999970347 28999999.961000028998 27870000.000000000000 3958486.087000011932 60345.145811049 2024-02-05T03:29:58.074659+00:00 19994330.286000009626 29000000.041999999434 27870000.043999999762 3955019.834999979008 60345.145822440 2024-02-05T03:29:59.058800+00:00 19994330.287000000477 28999999.994000021368 27869999.921999990940 3959828.049000024796 60345.145834192 2024-02-05T03:30:00.074184+00:00 19994330.289999961853 29000000.006999969482 27869999.998000029474 3958652.943999946117 60345.145845583 2024-02-05T03:30:01.058326+00:00 19994330.284000039101 29000000.021999958903 27870000.017999950796 3957997.998000026215 60345.145857335 2024-02-05T03:30:02.073711+00:00 19994330.286999940872 28999999.968000050634 27870000.045000020415 3959727.046000003815 60345.145868725 2024-02-05T03:30:03.057853+00:00 19994330.282999988645 29000000.026000019163 27870000.004999998957 3958724.064999998081 60345.145880478 2024-02-05T03:30:04.073237+00:00 19994330.286000009626 28999999.970000028610 27870000.029000040144 3954902.913999975193 60345.145891868 2024-02-05T03:30:05.057378+00:00 19994330.286000009626 28999999.995999928564 27869999.940000001341 3958097.009000002872 60345.145903620 2024-02-05T03:30:06.072763+00:00 19994330.286000009626 28999999.958000060171 27870000.015999969095 3958753.063000022899 60345.145915010 2024-02-05T03:30:07.056905+00:00 19994330.287999991328 29000000.026999950409 27869999.993999961764 3957667.027999997139 60345.145926762 2024-02-05T03:30:08.072289+00:00 19994330.285000089556 29000000.026000019163 27870000.040000081062 3960201.925000011921 60345.145938153 2024-02-05T03:30:09.056431+00:00 19994330.287999991328 28999999.988000039011 27869999.922999981791 3959509.060999989975 60345.145949905 2024-02-05T03:30:10.071815+00:00 19994330.282999988645 29000000.021999958903 27870000.031000021845 3960003.953000009060 60345.145961296 2024-02-05T03:30:11.055957+00:00 19994330.288999918848 29000000.013999938965 27869999.949000000954 3959825.997999966145 60345.145973048 2024-02-05T03:30:12.071341+00:00 19994330.282000061125 28999999.950000051409 27870000.056999921799 3960930.043000041973 60345.145984438 2024-02-05T03:30:13.055483+00:00 19994330.287999991328 29000000.031000021845 27869999.939000010490 3960542.951999961864 60345.145996191 2024-02-05T03:30:14.070868+00:00 19994330.291000008583 29000000.000000000000 27870000.078999999911 3957890.048000038136 60345.146007762 2024-02-05T03:30:15.070630+00:00 19994330.286000009626 28999999.995000001043 27869999.934000018984 3957363.985000013839 60345.146019333 2024-02-05T03:30:16.070394+00:00 19994330.286999940872 28999999.975999951363 27869999.995000001043 3961916.990999997128 60345.146030905 2024-02-05T03:30:17.070157+00:00 19994330.281000021845 29000000.022000070661 27870000.082000020891 3959048.039999961853 60345.146042295 2024-02-05T03:30:18.054299+00:00 19994330.286000009626 29000000.000999931246 27869999.932000041008 3961861.979000031948 60345.146054047 2024-02-05T03:30:19.069683+00:00 19994330.286000009626 28999999.989000078291 27870000.008999940008 3958042.907000004780 60345.146065438 2024-02-05T03:30:20.053826+00:00 19994330.286000009626 29000000.017000000924 27870000.004000071436 3962295.102999985218 60345.146077190 2024-02-05T03:30:21.069210+00:00 19994330.287999991328 28999999.993000008166 27869999.945999979973 3959429.895999968052 60345.146088581 2024-02-05T03:30:22.053351+00:00 19994330.286000009626 28999999.984999999404 27870000.097999930382 3959498.036000012886 60345.146100332 2024-02-05T03:30:23.068735+00:00 19994330.286000009626 29000000.030999988317 27869999.983000040054 3964158.111999989022 60345.146111723 2024-02-05T03:30:24.052877+00:00 19994330.286999940872 28999999.981000009924 27869999.970000028610 3958315.932000041008 60345.146123475 2024-02-05T03:30:25.068262+00:00 19994330.287000060081 29000000.013999998569 27870000.061999920756 3958944.002999960911 60345.146134866 2024-02-05T03:30:26.052403+00:00 19994330.282999988645 28999999.997000008821 27869999.924000021070 3960063.997000039089 60345.146146618 2024-02-05T03:30:27.067788+00:00 19994330.287000000477 29000000.004999998957 27870000.060000058264 3959326.020999968052 60345.146158008 2024-02-05T03:30:28.051930+00:00 19994330.287000000477 28999999.967999991030 27869999.938999999315 3962191.986999989022 60345.146169761 2024-02-05T03:30:29.067314+00:00 19994330.287000000477 29000000.014999989420 27870000.028999999166 3959380.053000032902 60345.146181151 2024-02-05T03:30:30.051456+00:00 19994330.285999998450 28999999.975000020117 27869999.952999990433 3957964.902999997139 60345.146192903 2024-02-05T03:30:31.066840+00:00 19994330.282999988645 29000000.051999989897 27870000.018000010401 3962311.992999970913 60345.146204294 2024-02-05T03:30:32.050982+00:00 19994330.287000019103 28999999.971999999136 27870000.058000009507 3957822.022000014782 60345.146216046 2024-02-05T03:30:33.066366+00:00 19994330.285999979824 28999999.998000029474 27869999.940000001341 3957078.116999983788 60345.146227437 2024-02-05T03:30:34.050509+00:00 19994330.285000000149 28999999.983999971300 27870000.018999990076 3962380.928000032902 60345.146239188 2024-02-05T03:30:35.065893+00:00 19994330.290000021458 29000000.028999980539 27870000.037000000477 3958438.946999967098 60345.146250760 2024-02-05T03:30:36.065656+00:00 19994330.285999979824 28999999.988000039011 27869999.981000009924 3959686.132000029087 60345.146262331 2024-02-05T03:30:37.065419+00:00 19994330.286000009626 29000000.041000008583 27869999.991000000387 3958194.860000013839 60345.146273903 2024-02-05T03:30:38.065182+00:00 19994330.287000000477 28999999.960000038147 27870000.036000009626 3958732.025999962818 60345.146285474 2024-02-05T03:30:39.064945+00:00 19994330.283999979496 29000000.010999921709 27869999.972999989986 3957979.077000021935 60345.146297045 2024-02-05T03:30:40.064708+00:00 19994330.287000000477 28999999.995000001043 27870000.036000009626 3959479.878000020981 60345.146308617 2024-02-05T03:30:41.064471+00:00 19994330.282999988645 28999999.990000009537 27869999.930999990553 3952146.136999965180 60345.146320188 2024-02-05T03:30:42.064235+00:00 19994330.289000030607 29000000.029000040144 27870000.004000011832 3961396.869000018109 60345.146331759 2024-02-05T03:30:43.063997+00:00 19994330.287000000477 29000000.008000019938 27869999.996999979019 3958034.027000010014 60345.146343331 2024-02-05T03:30:44.063761+00:00 19994330.288999971002 28999999.972999930382 27869999.990000009537 3955727.997999966145 60345.146354902 2024-02-05T03:30:45.063524+00:00 19994330.282999988645 29000000.011999960989 27870000.078999999911 3957562.962999999989 60345.146366473 2024-02-05T03:30:46.063287+00:00 19994330.286000009626 28999999.988000039011 27869999.991000000387 3958248.995000004768 60345.146378045 2024-02-05T03:30:47.063050+00:00 19994330.286000009626 29000000.016000028700 27869999.924999948591 3965192.143999993801 60345.146389616 2024-02-05T03:30:48.062813+00:00 19994330.287000000477 28999999.960999969393 27870000.026000019163 3961068.878000020981 60345.146401187 2024-02-05T03:30:49.062576+00:00 19994330.287999991328 29000000.019000049680 27869999.973999980837 3961680.005999981891 60345.146412759 2024-02-05T03:30:50.062339+00:00 19994330.282999988645 28999999.968999978155 27870000.037000060081 3962649.939999998081 60345.146424330 2024-02-05T03:30:51.062102+00:00 19994330.284000039101 29000000.013000011444 27869999.977000001818 3958696.095999956131 60345.146435901 2024-02-05T03:30:52.061865+00:00 19994330.288999971002 29000000.023999929428 27870000.019999980927 3956565.989000082016 60345.146447472 2024-02-05T03:30:53.061628+00:00 19994330.283999979496 28999999.994000080973 27869999.998999949545 3956391.003999948967 60345.146459044 2024-02-05T03:30:54.061392+00:00 19994330.284999970347 28999999.982999920845 27870000.014000058174 3956643.069000006188 60345.146470615 2024-02-05T03:30:55.061155+00:00 19994330.287000060081 29000000.040000081062 27870000.003999948502 3960873.948000072967 60345.146482186 2024-02-05T03:30:56.060918+00:00 19994330.289999961853 29000000.021999958903 27869999.997000098228 3961740.003999948967 60345.146493758 2024-02-05T03:30:57.060681+00:00 19994330.285000089556 28999999.965999998152 27870000.006999969482 3956229.054999948014 60345.146505329 2024-02-05T03:30:58.060444+00:00 19994330.285999890417 29000000.008999999613 27869999.991999980062 3957797.930000067223 60345.146517081 2024-02-05T03:30:59.075828+00:00 19994330.285000089556 28999999.978999998420 27870000.022999998182 3956935.983000040054 60345.146528472 2024-02-05T03:31:00.059970+00:00 19994330.286000009626 28999999.972000021487 27869999.973999980837 3960335.058999896049 60345.146540224 2024-02-05T03:31:01.075354+00:00 19994330.285999890417 29000000.035000000149 27870000.050999999046 3956505.948000072967 60345.146551615 2024-02-05T03:31:02.059497+00:00 19994330.285000089556 28999999.996999979019 27869999.912999991328 3957212.018000007141 60345.146563367 2024-02-05T03:31:03.074880+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3956252.982999920845 60345.146574757 2024-02-05T03:31:04.059023+00:00 19994330.286999940872 28999999.967000011355 27869999.960000038147 3962431.149000049103 60345.146586509 2024-02-05T03:31:05.074406+00:00 19994330.286000009626 29000000.028000000864 27870000.085000038147 3962387.898000001907 60345.146597900 2024-02-05T03:31:06.058549+00:00 19994330.287000060081 28999999.971999999136 27869999.931000001729 3964947.955000042915 60345.146609652 2024-02-05T03:31:07.073933+00:00 19994330.283999919891 28999999.985000010580 27870000.043999999762 3959922.006999969017 60345.146621042 2024-02-05T03:31:08.058075+00:00 19994330.284000039101 29000000.060999989510 27870000.007000010461 3963038.944999932777 60345.146632795 2024-02-05T03:31:09.073459+00:00 19994330.287000060081 28999999.946999970824 27870000.016999989748 3962232.052000045776 60345.146644185 2024-02-05T03:31:10.057601+00:00 19994330.286999940872 29000000.012000020593 27869999.966999989003 3958693.945000051986 60345.146655937 2024-02-05T03:31:11.072985+00:00 19994330.284999970347 29000000.013000011444 27869999.998000029474 3957416.982999920845 60345.146667328 2024-02-05T03:31:12.057126+00:00 19994330.287999991328 29000000.027000010014 27870000.011999990791 3957975.082000017166 60345.146679080 2024-02-05T03:31:13.072511+00:00 19994330.286000009626 28999999.950999978930 27869999.988999988884 3959665.016999959946 60345.146690471 2024-02-05T03:31:14.056653+00:00 19994330.287000060081 29000000.019000049680 27869999.999000009149 3956202.950000048149 60345.146702223 2024-02-05T03:31:15.072038+00:00 19994330.282999988645 28999999.996999979019 27869999.947000000626 3959752.049999951851 60345.146713613 2024-02-05T03:31:16.056180+00:00 19994330.287999991328 28999999.982999920845 27870000.080999970436 3955877.993000030983 60345.146725184 2024-02-05T03:31:17.055942+00:00 19994330.286000009626 29000000.001000050455 27869999.923000041395 3958188.937000035774 60345.146736756 2024-02-05T03:31:18.055706+00:00 19994330.289999961853 29000000.008000019938 27870000.037999991328 3957620.006999969017 60345.146748327 2024-02-05T03:31:19.055469+00:00 19994330.282999988645 29000000.023999929428 27869999.959999978542 3957895.045000075828 60345.146760079 2024-02-05T03:31:20.070853+00:00 19994330.285999998450 28999999.993000030518 27870000.037000000477 3960968.929999948014 60345.146771470 2024-02-05T03:31:21.054995+00:00 19994330.285999998450 29000000.003000020981 27870000.027000010014 3960172.110999941826 60345.146783222 2024-02-05T03:31:22.070380+00:00 19994330.287000000477 28999999.986000061035 27869999.985000010580 3960738.887000083923 60345.146794613 2024-02-05T03:31:23.054522+00:00 19994330.285000000149 29000000.036999940872 27870000.003000020981 3955220.143000007141 60345.146806365 2024-02-05T03:31:24.069906+00:00 19994330.287000000477 28999999.955000039190 27869999.993999961764 3961259.907999991905 60345.146817755 2024-02-05T03:31:25.054048+00:00 19994330.287999991328 28999999.985000010580 27869999.999000009149 3957586.097999929916 60345.146829507 2024-02-05T03:31:26.069433+00:00 19994330.285999998450 29000000.009999990463 27869999.980000019073 3958611.872000098228 60345.146840898 2024-02-05T03:31:27.053574+00:00 19994330.283000018448 29000000.013000011444 27870000.014999989420 3958601.041999936104 60345.146852650 2024-02-05T03:31:28.068958+00:00 19994330.285999979824 29000000.025999899954 27869999.960999969393 3958267.031000018120 60345.146864041 2024-02-05T03:31:29.053100+00:00 19994330.287000000477 28999999.943000078201 27869999.975000020117 3960899.075999975204 60345.146875793 2024-02-05T03:31:30.068484+00:00 19994330.284000009298 28999999.982999920845 27870000.001999970526 3961769.934000014793 60345.146887183 2024-02-05T03:31:31.052626+00:00 19994330.287999991328 29000000.064000010490 27870000.115000009537 3956478.932999968994 60345.146898936 2024-02-05T03:31:32.068011+00:00 19994330.289999991655 28999999.973999980837 27869999.940000060946 3958044.001999973785 60345.146910326 2024-02-05T03:31:33.052153+00:00 19994330.280000001192 29000000.025000099093 27870000.022999998182 3955752.095000029076 60345.146922078 2024-02-05T03:31:34.067537+00:00 19994330.287999991328 29000000.006999999285 27869999.990999940783 3958428.886000037193 60345.146933469 2024-02-05T03:31:35.051679+00:00 19994330.287000000477 28999999.989000000060 27870000.022999998182 3957961.967999935150 60345.146945220 2024-02-05T03:31:36.067063+00:00 19994330.286000009626 29000000.028999999166 27869999.966000080109 3964949.146000028122 60345.146956611 2024-02-05T03:31:37.051205+00:00 19994330.287000000477 28999999.949999999255 27870000.047999981791 3958838.920000075828 60345.146968363 2024-02-05T03:31:38.066589+00:00 19994330.282999988645 29000000.009999990463 27869999.962999939919 3957867.059999942780 60345.146979754 2024-02-05T03:31:39.050731+00:00 19994330.289000030607 29000000.021000001580 27870000.032000061125 3961704.909999967087 60345.146991506 2024-02-05T03:31:40.066115+00:00 19994330.288999971002 29000000.018999990076 27869999.944000009447 3959194.113000034820 60345.147003077 2024-02-05T03:31:41.065879+00:00 19994330.286000009626 28999999.967000011355 27869999.993999961764 3959448.884999989998 60345.147014649 2024-02-05T03:31:42.065642+00:00 19994330.283999979496 28999999.965999990702 27870000.016000028700 3961653.018000007141 60345.147026220 2024-02-05T03:31:43.065405+00:00 19994330.282000008970 29000000.017000019550 27870000.031999949366 3961139.088000059128 60345.147037791 2024-02-05T03:31:44.065168+00:00 19994330.287000000477 28999999.991999980062 27869999.971000079066 3961354.987999916077 60345.147049363 2024-02-05T03:31:45.064931+00:00 19994330.289000030607 29000000.035000029951 27870000.052999999374 3962921.889000058174 60345.147060934 2024-02-05T03:31:46.064694+00:00 19994330.286999940872 28999999.982999980450 27869999.978999998420 3960937.123999952804 60345.147072505 2024-02-05T03:31:47.064457+00:00 19994330.285000089556 28999999.996999979019 27869999.927999999374 3960042.896000028122 60345.147084077 2024-02-05T03:31:48.064220+00:00 19994330.290999889374 28999999.974000040442 27870000.069999989122 3966423.034000039101 60345.147095648 2024-02-05T03:31:49.063983+00:00 19994330.280000090599 28999999.991999980062 27869999.930999990553 3962868.912999988068 60345.147107219 2024-02-05T03:31:50.063747+00:00 19994330.286000009626 29000000.036000009626 27870000.076000008732 3962796.078999996185 60345.147118791 2024-02-05T03:31:51.063510+00:00 19994330.286999940872 28999999.996999979019 27869999.983000010252 3964384.380999923218 60345.147130362 2024-02-05T03:31:52.063273+00:00 19994330.284999970347 29000000.028000000864 27870000.051999989897 3961590.605000019073 60345.147141933 2024-02-05T03:31:53.063036+00:00 19994330.287000060081 28999999.955000039190 27869999.940000031143 3966592.116000055801 60345.147153505 2024-02-05T03:31:54.062798+00:00 19994330.287999991328 29000000.064999941736 27870000.004000011832 3961653.870000004768 60345.147165076 2024-02-05T03:31:55.062562+00:00 19994330.284000039101 28999999.961000081152 27869999.980999950320 3962989.944999932777 60345.147176648 2024-02-05T03:31:56.062325+00:00 19994330.286999940872 29000000.018999930471 27870000.013999998569 3961744.129000068177 60345.147188219 2024-02-05T03:31:57.062088+00:00 19994330.287000060081 29000000.004999998957 27870000.011000040919 3961763.898000001907 60345.147199790 2024-02-05T03:31:58.061851+00:00 19994330.281999949366 29000000.004000071436 27869999.995000001043 3963476.075999975204 60345.147211361 2024-02-05T03:31:59.061616+00:00 19994330.287000060081 28999999.990000009537 27870000.006999969482 3960955.016999959946 60345.147222932 2024-02-05T03:32:00.061377+00:00 19994330.291000008583 28999999.962999939919 27869999.951000031084 3965264.013000010978 60345.147234504 2024-02-05T03:32:01.061140+00:00 19994330.281999949366 29000000.021000031382 27870000.085999969393 3956377.889000058174 60345.147246256 2024-02-05T03:32:02.076525+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3958541.129999995232 60345.147257647 2024-02-05T03:32:03.060667+00:00 19994330.284999970347 28999999.998000029474 27869999.989999949932 3961361.969999908935 60345.147269399 2024-02-05T03:32:04.076051+00:00 19994330.286000009626 29000000.000999931246 27869999.942000031471 3958342.022000073921 60345.147280789 2024-02-05T03:32:05.060192+00:00 19994330.285000089556 29000000.034000039101 27870000.040000081062 3957756.916999936104 60345.147292541 2024-02-05T03:32:06.075577+00:00 19994330.286999940872 28999999.986999988556 27869999.968999978155 3961378.969000101089 60345.147303932 2024-02-05T03:32:07.059719+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3958115.171000003815 60345.147315684 2024-02-05T03:32:08.075103+00:00 19994330.289000030607 28999999.978999968618 27869999.996999979019 3954224.953999996185 60345.147327075 2024-02-05T03:32:09.059245+00:00 19994330.286999940872 29000000.049000021070 27870000.057999968529 3959100.998999952804 60345.147338646 2024-02-05T03:32:10.059008+00:00 19994330.284000039101 28999999.958999991417 27869999.899000048637 3959426.911000012886 60345.147350217 2024-02-05T03:32:11.058771+00:00 19994330.284999970347 29000000.030000001192 27870000.060999989510 3961832.914000033867 60345.147361788 2024-02-05T03:32:12.058535+00:00 19994330.284999970347 28999999.971000000834 27869999.929999951273 3962587.158999919891 60345.147373360 2024-02-05T03:32:13.058298+00:00 19994330.289000030607 29000000.023999989033 27870000.047999981791 3963624.925000071991 60345.147384931 2024-02-05T03:32:14.058060+00:00 19994330.285000000149 28999999.983000010252 27869999.961000081152 3959262.011999965180 60345.147396503 2024-02-05T03:32:15.057824+00:00 19994330.287999998778 29000000.034000009298 27870000.054999951273 3958524.085000038147 60345.147408074 2024-02-05T03:32:16.057587+00:00 19994330.285999998450 28999999.940999981016 27869999.975000020117 3961247.991999983788 60345.147419645 2024-02-05T03:32:17.057350+00:00 19994330.285000000149 28999999.999000009149 27870000.019999980927 3959412.975000023842 60345.147431217 2024-02-05T03:32:18.057113+00:00 19994330.285999998450 29000000.033999979496 27870000.013000011444 3961508.984999895096 60345.147442788 2024-02-05T03:32:19.056876+00:00 19994330.285000000149 29000000.030000030994 27869999.970000028610 3959001.974000095855 60345.147454359 2024-02-05T03:32:20.056639+00:00 19994330.287000000477 28999999.964999970049 27869999.990999940783 3963313.998999952804 60345.147465930 2024-02-05T03:32:21.056400+00:00 19994330.287000000477 28999999.975000020117 27870000.032000061125 3965607.993999958038 60345.147477502 2024-02-05T03:32:22.056166+00:00 19994330.286000009626 29000000.070999979973 27870000.021000031382 3961818.119000076782 60345.147489073 2024-02-05T03:32:23.055929+00:00 19994330.287000000477 28999999.950999978930 27869999.945999998599 3957690.862999916077 60345.147500644 2024-02-05T03:32:24.055692+00:00 19994330.283999979496 29000000.012000020593 27870000.094999998808 3961235.026000022888 60345.147512397 2024-02-05T03:32:25.071076+00:00 19994330.287000000477 28999999.991999980062 27869999.920000001788 3961840.034999967087 60345.147523787 2024-02-05T03:32:26.055218+00:00 19994330.284000009298 28999999.997000038624 27870000.002999991179 3956659.987000108231 60345.147535539 2024-02-05T03:32:27.070603+00:00 19994330.287999991328 28999999.992999970913 27870000.006000000983 3955705.953999996185 60345.147546930 2024-02-05T03:32:28.054744+00:00 19994330.286000009626 29000000.021000031382 27870000.052000019699 3955658.993999958038 60345.147558682 2024-02-05T03:32:29.070128+00:00 19994330.286000009626 28999999.990999940783 27870000.043999999762 3964312.062000035774 60345.147570073 2024-02-05T03:32:30.054270+00:00 19994330.288999971002 28999999.990000009537 27869999.900000009686 3961803.983999968041 60345.147581825 2024-02-05T03:32:31.069655+00:00 19994330.287000000477 29000000.041000008583 27870000.041999999434 3959358.004999995232 60345.147593215 2024-02-05T03:32:32.053796+00:00 19994330.282000008970 28999999.958000060171 27869999.986999988556 3958858.006999969017 60345.147604967 2024-02-05T03:32:33.069181+00:00 19994330.287000000477 29000000.031000021845 27870000.037000000477 3959543.026000022888 60345.147616358 2024-02-05T03:32:34.053323+00:00 19994330.285000029951 28999999.978999968618 27870000.000999990851 3965103.958999990951 60345.147628110 2024-02-05T03:32:35.068707+00:00 19994330.287999991328 28999999.967000011355 27869999.940000001341 3958267.981999992859 60345.147639500 2024-02-05T03:32:36.052849+00:00 19994330.284999970347 29000000.056999921799 27870000.004999998957 3959772.957000017166 60345.147651253 2024-02-05T03:32:37.068233+00:00 19994330.291000008583 28999999.963000059128 27869999.952000018209 3959014.098000050057 60345.147662643 2024-02-05T03:32:38.052376+00:00 19994330.282999988645 29000000.000000000000 27870000.100000020117 3961093.890999913216 60345.147674395 2024-02-05T03:32:39.067759+00:00 19994330.286000009626 29000000.000999931246 27869999.959999978542 3959360.113000034820 60345.147685786 2024-02-05T03:32:40.051901+00:00 19994330.285000029951 29000000.056000109762 27869999.989000018686 3962549.983999968041 60345.147697538 2024-02-05T03:32:41.067285+00:00 19994330.286999940872 28999999.977999929339 27869999.998999949545 3957225.976000071038 60345.147708929 2024-02-05T03:32:42.051427+00:00 19994330.286000009626 28999999.983999971300 27870000.001000050455 3961942.981999992859 60345.147720681 2024-02-05T03:32:43.066812+00:00 19994330.286000009626 28999999.978000041097 27869999.973999980837 3960282.977999926079 60345.147732071 2024-02-05T03:32:44.050954+00:00 19994330.286000009626 29000000.042000059038 27870000.036000009626 3960585.939000010025 60345.147743823 2024-02-05T03:32:45.066338+00:00 19994330.287999991328 28999999.962999939919 27869999.993000030518 3963640.105000019073 60345.147755395 2024-02-05T03:32:46.066101+00:00 19994330.282999988645 28999999.988999959081 27869999.945999979973 3960473.988000034820 60345.147766966 2024-02-05T03:32:47.065864+00:00 19994330.287000060081 29000000.026000019163 27869999.995999928564 3958199.985000013839 60345.147778537 2024-02-05T03:32:48.065627+00:00 19994330.284999970347 28999999.962999999523 27870000.040000081062 3956511.032999991905 60345.147790109 2024-02-05T03:32:49.065390+00:00 19994330.289000030607 29000000.017999999225 27869999.930999990553 3960908.980000019073 60345.147801680 2024-02-05T03:32:50.065153+00:00 19994330.284999970347 29000000.006000000983 27870000.115000009537 3960131.931999921799 60345.147813251 2024-02-05T03:32:51.064917+00:00 19994330.286000009626 29000000.036000009626 27869999.977000001818 3959323.065999985207 60345.147824823 2024-02-05T03:32:52.064680+00:00 19994330.289000030607 28999999.951000008732 27869999.991999980062 3962627.101000071038 60345.147836394 2024-02-05T03:32:53.064443+00:00 19994330.280999898911 29000000.009999990463 27870000.016000028700 3962410.873999952804 60345.147847965 2024-02-05T03:32:54.064206+00:00 19994330.287000060081 29000000.032999988645 27869999.961999889463 3956848.004000068177 60345.147859537 2024-02-05T03:32:55.063969+00:00 19994330.287999991328 28999999.977000001818 27870000.055999990553 3966558.028999925125 60345.147871108 2024-02-05T03:32:56.063732+00:00 19994330.286000009626 29000000.014999989420 27869999.911000009626 3960793.004000068177 60345.147882679 2024-02-05T03:32:57.063495+00:00 19994330.287999991328 28999999.955000039190 27870000.024000048637 3960198.998999952804 60345.147894251 2024-02-05T03:32:58.063259+00:00 19994330.284999970347 29000000.029999971390 27870000.082000020891 3960717.014999986161 60345.147905822 2024-02-05T03:32:59.063021+00:00 19994330.284000039101 28999999.981999989599 27869999.945999979973 3963421.001999973785 60345.147917394 2024-02-05T03:33:00.062785+00:00 19994330.286000009626 29000000.021000031382 27870000.001000050455 3956118.017000079155 60345.147928965 2024-02-05T03:33:01.062548+00:00 19994330.289000030607 29000000.001999970526 27869999.998999949545 3959629.972999929916 60345.147940536 2024-02-05T03:33:02.062311+00:00 19994330.281999949366 28999999.976000010967 27870000.011999998242 3961241.922000051010 60345.147952107 2024-02-05T03:33:03.062074+00:00 19994330.289000030607 29000000.018000010401 27869999.984999999404 3959323.021000028122 60345.147963678 2024-02-05T03:33:04.061837+00:00 19994330.284999970347 28999999.986000001431 27869999.975999999791 3964450.051999927033 60345.147975069 2024-02-05T03:33:05.045979+00:00 19994330.289999961853 29000000.018999990076 27870000.043999999762 3961067.925000071991 60345.147986821 2024-02-05T03:33:06.061363+00:00 19994330.282000061125 29000000.034000039101 27869999.995000001043 3958636.126999973785 60345.147998212 2024-02-05T03:33:07.045504+00:00 19994330.287999991328 28999999.955999970436 27869999.997999999672 3962551.984000000171 60345.148009964 2024-02-05T03:33:08.060890+00:00 19994330.284000001848 29000000.016000028700 27869999.981000009924 3959166.024000000209 60345.148021535 2024-02-05T03:33:09.060653+00:00 19994330.291999999434 29000000.019999980927 27869999.984000001103 3959751.945999999996 60345.148033107 2024-02-05T03:33:10.060416+00:00 19994330.280999999493 28999999.986999988556 27870000.010000020266 3960595.944999999832 60345.148044678 2024-02-05T03:33:11.060179+00:00 19994330.285000000149 28999999.986999988556 27870000.021999958903 3963268.035999997985 60345.148056249 2024-02-05T03:33:12.059941+00:00 19994330.289999991655 29000000.008999940008 27870000.003000020981 3960251.952000000048 60345.148067821 2024-02-05T03:33:13.059705+00:00 19994330.285000011325 29000000.015000101179 27869999.967999991030 3958342.054000000935 60345.148079392 2024-02-05T03:33:14.059469+00:00 19994330.285999998450 28999999.972999930382 27870000.000999990851 3958898.009000000078 60345.148090963 2024-02-05T03:33:15.059231+00:00 19994330.285000000149 28999999.975000020117 27870000.008000019938 3954985.076000000816 60345.148102535 2024-02-05T03:33:16.058994+00:00 19994330.284000009298 29000000.046000000089 27870000.008000019938 3957363.851999998093 60345.148114106 2024-02-05T03:33:17.058758+00:00 19994330.289000000805 28999999.980000019073 27869999.944999989122 3957790.129000001121 60345.148125677 2024-02-05T03:33:18.058520+00:00 19994330.285000000149 28999999.975000020117 27870000.120999988168 3958760.949000000954 60345.148137249 2024-02-05T03:33:19.058284+00:00 19994330.287000000477 29000000.002999901772 27869999.934999998659 3958293.005000003148 60345.148148820 2024-02-05T03:33:20.058046+00:00 19994330.289000000805 29000000.012000080198 27869999.995999988168 3960692.934999994934 60345.148160391 2024-02-05T03:33:21.057810+00:00 19994330.282999988645 28999999.992999911308 27869999.991999980062 3960702.002000004053 60345.148171963 2024-02-05T03:33:22.057573+00:00 19994330.284999970347 28999999.976000070572 27870000.008000019938 3958466.093999996781 60345.148183534 2024-02-05T03:33:23.057335+00:00 19994330.285000029951 29000000.044000029564 27870000.049000021070 3959494.967000000179 60345.148195105 2024-02-05T03:33:24.057099+00:00 19994330.291000008583 28999999.992999911308 27869999.919999960810 3958099.002000004053 60345.148206676 2024-02-05T03:33:25.056861+00:00 19994330.282999988645 29000000.010000009090 27870000.078999999911 3959803.016999990214 60345.148218248 2024-02-05T03:33:26.056625+00:00 19994330.287000000477 28999999.992999989539 27869999.879000071436 3960941.913000002969 60345.148229819 2024-02-05T03:33:27.056389+00:00 19994330.287000000477 28999999.967000011355 27870000.131999969482 3958128.142000005115 60345.148241390 2024-02-05T03:33:28.056151+00:00 19994330.283999979496 29000000.084999989718 27870000.013999938965 3964099.871999993920 60345.148252962 2024-02-05T03:33:29.055914+00:00 19994330.287000000477 28999999.932000011206 27869999.941000100225 3954375.105000004172 60345.148264533 2024-02-05T03:33:30.055678+00:00 19994330.284000039101 29000000.007999990135 27870000.019999980927 3956074.980000004172 60345.148276105 2024-02-05T03:33:31.055442+00:00 19994330.289999961853 29000000.002000000328 27869999.987999919802 3957015.866999999154 60345.148287857 2024-02-05T03:33:32.070825+00:00 19994330.282999988645 29000000.016999989748 27869999.981000069529 3956492.010000004899 60345.148299247 2024-02-05T03:33:33.054966+00:00 19994330.291000008583 28999999.991000030190 27870000.032999988645 3959185.050999999046 60345.148310999 2024-02-05T03:33:34.070350+00:00 19994330.285000029951 29000000.013999998569 27870000.001000050455 3961998.006999998819 60345.148322390 2024-02-05T03:33:35.054493+00:00 19994330.284999970347 28999999.986000001431 27869999.981999989599 3960272.023000001907 60345.148334142 2024-02-05T03:33:36.069878+00:00 19994330.284999970347 28999999.988999959081 27869999.935999989510 3961491.994999989867 60345.148345533 2024-02-05T03:33:37.054019+00:00 19994330.288000110537 28999999.997000038624 27870000.072999950498 3957661.990999997128 60345.148357285 2024-02-05T03:33:38.069404+00:00 19994330.283999919891 29000000.002999961376 27869999.986000061035 3956252.988000005018 60345.148368675 2024-02-05T03:33:39.053545+00:00 19994330.286000009626 29000000.047000050545 27869999.992999911308 3960742.106000006199 60345.148380428 2024-02-05T03:33:40.068930+00:00 19994330.289999961853 28999999.954999979585 27870000.026000000536 3958918.898000001907 60345.148391818 2024-02-05T03:33:41.053072+00:00 19994330.285000089556 29000000.011999960989 27870000.026000000536 3959316.989999980200 60345.148403570 2024-02-05T03:33:42.068455+00:00 19994330.286000009626 28999999.977000001818 27869999.953999999911 3958506.140000015032 60345.148414961 2024-02-05T03:33:43.052598+00:00 19994330.280999898911 29000000.075000051409 27869999.975999999791 3965994.907000004780 60345.148426712 2024-02-05T03:33:44.067983+00:00 19994330.288000110537 28999999.967000011355 27870000.010999988765 3962068.968999981880 60345.148438103 2024-02-05T03:33:45.052125+00:00 19994330.286999940872 28999999.960999969393 27870000.006999999285 3966000.019000024069 60345.148449855 2024-02-05T03:33:46.067508+00:00 19994330.286000009626 29000000.009000059217 27870000.020000010729 3966383.928999990225 60345.148461246 2024-02-05T03:33:47.051650+00:00 19994330.287999991328 28999999.975999951363 27869999.942999988794 3959024.035999984015 60345.148472998 2024-02-05T03:33:48.067032+00:00 19994330.284999970347 29000000.036999940872 27870000.063000019640 3960014.118000001181 60345.148484388 2024-02-05T03:33:49.051176+00:00 19994330.291000008583 28999999.988000039011 27869999.970999989659 3961701.962999999989 60345.148496141 2024-02-05T03:33:50.066561+00:00 19994330.284000039101 29000000.004000071436 27870000.021000031382 3962194.982000023127 60345.148507531 2024-02-05T03:33:51.050703+00:00 19994330.281000021845 29000000.020999908447 27870000.044999960810 3960834.032999991905 60345.148519283 2024-02-05T03:33:52.066087+00:00 19994330.286999940872 28999999.991000059992 27869999.907999988645 3963374.882999985944 60345.148530855 2024-02-05T03:33:53.065851+00:00 19994330.287999991328 29000000.022999998182 27870000.081000030041 3966606.157000004780 60345.148542426 2024-02-05T03:33:54.065613+00:00 19994330.291000008583 28999999.962000008672 27869999.955999970436 3961080.946000009775 60345.148553997 2024-02-05T03:33:55.065378+00:00 19994330.282000061125 29000000.031000021845 27869999.971999999136 3966584.951000005007 60345.148565569 2024-02-05T03:33:56.065140+00:00 19994330.286000009626 28999999.984999898821 27870000.027000010014 3959417.942999988794 60345.148577140 2024-02-05T03:33:57.064902+00:00 19994330.286999940872 29000000.036000009626 27869999.963999990374 3960502.124000012875 60345.148588711 2024-02-05T03:33:58.064666+00:00 19994330.284999970347 28999999.932000041008 27870000.020000040531 3963223.912999988068 60345.148600283 2024-02-05T03:33:59.064429+00:00 19994330.289000030607 29000000.029999971390 27870000.031000021845 3963294.064000010025 60345.148611854 2024-02-05T03:34:00.064191+00:00 19994330.279999971390 28999999.994000080973 27870000.052999969572 3963446.937999994028 60345.148623426 2024-02-05T03:34:01.063955+00:00 19994330.292000059038 29000000.022999998182 27869999.998000029474 3962314.092000008095 60345.148634997 2024-02-05T03:34:02.063718+00:00 19994330.285000000149 28999999.956999998540 27869999.906000021845 3960804.924999982119 60345.148646568 2024-02-05T03:34:03.063481+00:00 19994330.285000000149 29000000.022999990731 27869999.992999911308 3963496.939999998081 60345.148658140 2024-02-05T03:34:04.063244+00:00 19994330.283999990672 28999999.993000000715 27870000.083999991417 3963262.110000013839 60345.148669711 2024-02-05T03:34:05.063007+00:00 19994330.287000000477 29000000.006000000983 27869999.970000028610 3960238.965999991167 60345.148681101 2024-02-05T03:34:06.047149+00:00 19994330.285999998450 29000000.004999998957 27869999.973000049591 3962745.006999998819 60345.148692853 2024-02-05T03:34:07.062534+00:00 19994330.287000000477 29000000.021000001580 27870000.028999920934 3958589.932000011206 60345.148704244 2024-02-05T03:34:08.046676+00:00 19994330.289000000805 28999999.968000020832 27869999.950000051409 3959287.968999981880 60345.148715996 2024-02-05T03:34:09.062060+00:00 19994330.286000009626 29000000.035000000149 27870000.028000000864 3962126.027000010014 60345.148727387 2024-02-05T03:34:10.046202+00:00 19994330.281999979168 28999999.955999970436 27870000.006000038236 3960717.013000010978 60345.148739139 2024-02-05T03:34:11.061586+00:00 19994330.287000000477 29000000.018999990076 27870000.008999940008 3956524.069999992847 60345.148750529 2024-02-05T03:34:12.045728+00:00 19994330.288000021130 29000000.008000019938 27869999.986999988556 3956477.337000011932 60345.148762282 2024-02-05T03:34:13.061112+00:00 19994330.284000009298 28999999.994000021368 27869999.957000020891 3959136.614999980200 60345.148773672 2024-02-05T03:34:14.045254+00:00 19994330.286000009626 28999999.977000001818 27870000.016000028700 3964351.067999988794 60345.148785424 2024-02-05T03:34:15.060638+00:00 19994330.288999971002 29000000.001999970526 27869999.998000029474 3958243.925000011921 60345.148796995 2024-02-05T03:34:16.060401+00:00 19994330.285000029951 29000000.024000048637 27870000.030999898911 3960261.967000008095 60345.148808567 2024-02-05T03:34:17.060165+00:00 19994330.287000000477 28999999.989999949932 27870000.003000020981 3957287.999000012875 60345.148820138 2024-02-05T03:34:18.059927+00:00 19994330.283999979496 29000000.010000050068 27869999.991999980062 3961361.069999992847 60345.148831709 2024-02-05T03:34:19.059691+00:00 19994330.284999970347 28999999.973999921232 27870000.010999999940 3963464.018000007141 60345.148843281 2024-02-05T03:34:20.059455+00:00 19994330.289000030607 29000000.000000000000 27869999.977000009269 3968367.981000006199 60345.148854852 2024-02-05T03:34:21.059217+00:00 19994330.284999970347 29000000.024000048637 27869999.996999990195 3962609.927999972831 60345.148866423 2024-02-05T03:34:22.058980+00:00 19994330.288000050932 28999999.983000040054 27870000.008999999613 3956769.032999991905 60345.148877995 2024-02-05T03:34:23.058743+00:00 19994330.285999950022 29000000.021999958903 27870000.064000010490 3957820.076000034809 60345.148889566 2024-02-05T03:34:24.058506+00:00 19994330.286000009626 28999999.977000001818 27869999.930999990553 3961548.913999975193 60345.148901138 2024-02-05T03:34:25.058269+00:00 19994330.282000008970 29000000.034999970347 27870000.022999998182 3958047.981000006199 60345.148912709 2024-02-05T03:34:26.058032+00:00 19994330.287000000477 28999999.943000078201 27869999.984999980778 3960601.042999982834 60345.148924280 2024-02-05T03:34:27.057795+00:00 19994330.287000000477 29000000.044999960810 27870000.024000018835 3961037.944999992847 60345.148935852 2024-02-05T03:34:28.057559+00:00 19994330.287000060081 28999999.942000031471 27870000.001000020653 3960501.013999999035 60345.148947423 2024-02-05T03:34:29.057321+00:00 19994330.289999961853 29000000.036999940872 27870000.000000000000 3959388.029000043869 60345.148958994 2024-02-05T03:34:30.057085+00:00 19994330.281999949366 28999999.998000029474 27869999.970999959856 3960020.021999955177 60345.148970565 2024-02-05T03:34:31.056848+00:00 19994330.287000060081 28999999.993999961764 27870000.022000011057 3960687.939000010025 60345.148982137 2024-02-05T03:34:32.056611+00:00 19994330.286999940872 29000000.022000070661 27869999.995000001043 3962859.998000026215 60345.148993708 2024-02-05T03:34:33.056374+00:00 19994330.282999988645 28999999.990000009537 27870000.057999968529 3962194.995999991894 60345.149005279 2024-02-05T03:34:34.056137+00:00 19994330.287000060081 29000000.001999970526 27869999.867000039667 3957593.000000000000 60345.149016851 2024-02-05T03:34:35.055900+00:00 19994330.282999988645 28999999.965999960899 27870000.043999969959 3961147.097000002861 60345.149028422 2024-02-05T03:34:36.055663+00:00 19994330.294999960810 29000000.019999980927 27870000.004999998957 3954823.031000018120 60345.149039994 2024-02-05T03:34:37.055426+00:00 19994330.282999988645 29000000.018000010401 27870000.061000049114 3962827.998999952804 60345.149051565 2024-02-05T03:34:38.055189+00:00 19994330.285000089556 28999999.994000080973 27869999.975000020117 3956205.859000027180 60345.149063317 2024-02-05T03:34:39.070574+00:00 19994330.286000009626 29000000.030000001192 27869999.996999979019 3958169.158999979030 60345.149074707 2024-02-05T03:34:40.054715+00:00 19994330.285999890417 28999999.974000010639 27870000.016999959946 3958099.910000026226 60345.149086460 2024-02-05T03:34:41.070100+00:00 19994330.285000089556 28999999.978999990970 27869999.985000010580 3961105.010999978054 60345.149097850 2024-02-05T03:34:42.054243+00:00 19994330.287999991328 28999999.999000001699 27870000.011000040919 3961208.889999986161 60345.149109602 2024-02-05T03:34:43.069628+00:00 19994330.286999940872 29000000.041999999434 27870000.002999901772 3958592.040000020992 60345.149120993 2024-02-05T03:34:44.053768+00:00 19994330.284000039101 28999999.978999998420 27869999.973000049591 3956882.107999979984 60345.149132745 2024-02-05T03:34:45.069152+00:00 19994330.289000030607 28999999.996000021696 27869999.975999951363 3959119.971000016201 60345.149144135 2024-02-05T03:34:46.053294+00:00 19994330.282999988645 29000000.010999981314 27870000.047000050545 3963240.966000020970 60345.149155888 2024-02-05T03:34:47.068679+00:00 19994330.286999940872 28999999.996000021696 27869999.991000059992 3961479.028999983799 60345.149167278 2024-02-05T03:34:48.052821+00:00 19994330.284999970347 28999999.994000021368 27870000.036999940872 3957179.953000009060 60345.149179030 2024-02-05T03:34:49.068205+00:00 19994330.286000009626 28999999.982999980450 27869999.934000018984 3957312.046999990940 60345.149190421 2024-02-05T03:34:50.052347+00:00 19994330.287000060081 29000000.001999970526 27870000.036000009626 3957875.088999987114 60345.149202173 2024-02-05T03:34:51.067731+00:00 19994330.289000030607 29000000.048000041395 27870000.022999998182 3960457.967000008095 60345.149213563 2024-02-05T03:34:52.051873+00:00 19994330.284999970347 28999999.967000011355 27869999.947000030428 3957171.938000022899 60345.149225316 2024-02-05T03:34:53.067257+00:00 19994330.281999949366 29000000.021999958903 27869999.944999929518 3961509.987999976147 60345.149236706 2024-02-05T03:34:54.051399+00:00 19994330.287000060081 28999999.992000039667 27870000.093999978155 3961310.022000014782 60345.149248458 2024-02-05T03:34:55.066784+00:00 19994330.285999998450 29000000.000999990851 27869999.944000009447 3954032.055000007153 60345.149259849 2024-02-05T03:34:56.050925+00:00 19994330.289000000805 28999999.986999988556 27870000.011000040919 3957163.950999975204 60345.149271601 2024-02-05T03:34:57.066309+00:00 19994330.285999998450 29000000.006999969482 27869999.988000001758 3961886.009000002872 60345.149282991 2024-02-05T03:34:58.050453+00:00 19994330.287999998778 29000000.024000048637 27870000.032000001520 3957623.050000011921 60345.149294743 2024-02-05T03:34:59.065836+00:00 19994330.284000009298 28999999.937999960035 27870000.010999999940 3959626.878000020981 60345.149306315 2024-02-05T03:35:00.065600+00:00 19994330.283999990672 29000000.044999960810 27869999.988000009209 3958477.955999969970 60345.149317886 2024-02-05T03:35:01.065362+00:00 19994330.289000000805 29000000.010000109673 27870000.007999990135 3955394.097999989986 60345.149329457 2024-02-05T03:35:02.065126+00:00 19994330.285999979824 28999999.980999950320 27869999.964000020176 3953895.969000041019 60345.149341029 2024-02-05T03:35:03.064888+00:00 19994330.285000029951 28999999.988999959081 27870000.016999989748 3960819.998999952804 60345.149352600 2024-02-05T03:35:04.064651+00:00 19994330.287999991328 29000000.019999980927 27869999.971000019461 3957261.115999997128 60345.149364172 2024-02-05T03:35:05.064414+00:00 19994330.285000000149 29000000.017000079155 27870000.037999991328 3956801.906000018120 60345.149375743 2024-02-05T03:35:06.064178+00:00 19994330.288000021130 28999999.967999938875 27869999.984999980778 3960244.027999997139 60345.149387133 2024-02-05T03:35:07.048319+00:00 19994330.281999979168 28999999.991000059992 27870000.030000030994 3957851.933000028133 60345.149398886 2024-02-05T03:35:08.063704+00:00 19994330.287000000477 29000000.026000019163 27869999.967000011355 3957773.953999996185 60345.149410276 2024-02-05T03:35:09.047845+00:00 19994330.285000029951 28999999.981999989599 27869999.967999991030 3959995.117999970913 60345.149422028 2024-02-05T03:35:10.063228+00:00 19994330.284999970347 29000000.006999969482 27870000.066999968141 3959060.937000035774 60345.149433419 2024-02-05T03:35:11.047370+00:00 19994330.291000008583 28999999.985000010580 27869999.993000030518 3956509.106000006199 60345.149445171 2024-02-05T03:35:12.062756+00:00 19994330.285000029951 29000000.006999969482 27870000.037999991328 3962679.941999971867 60345.149456562 2024-02-05T03:35:13.046898+00:00 19994330.287000000477 28999999.978000041097 27869999.931999981403 3960190.953999996185 60345.149468313 2024-02-05T03:35:14.062282+00:00 19994330.284999970347 29000000.046000000089 27870000.044000029564 3961128.991999983788 60345.149479704 2024-02-05T03:35:15.046425+00:00 19994330.282000008970 28999999.957000020891 27869999.979999959469 3960189.134000002872 60345.149491456 2024-02-05T03:35:16.061808+00:00 19994330.290000021458 29000000.039999999106 27869999.966000020504 3962899.856000006199 60345.149502846 2024-02-05T03:35:17.045951+00:00 19994330.287000000477 28999999.969999991357 27870000.049000021070 3962827.958000003826 60345.149514599 2024-02-05T03:35:18.061335+00:00 19994330.287000000477 29000000.020000010729 27869999.965999960899 3957702.138999999035 60345.149525989 2024-02-05T03:35:19.045477+00:00 19994330.287000000477 28999999.996999990195 27870000.026000019163 3959335.817000031006 60345.149537741 2024-02-05T03:35:20.060861+00:00 19994330.284999970347 29000000.006000008434 27869999.983999971300 3956063.157999991905 60345.149549132 2024-02-05T03:35:21.045003+00:00 19994330.282999988645 28999999.980999980122 27869999.977000001818 3955549.004000008106 60345.149560884 2024-02-05T03:35:22.060387+00:00 19994330.287000060081 29000000.028000030667 27870000.037999991328 3956840.999000012875 60345.149572455 2024-02-05T03:35:23.060149+00:00 19994330.284999970347 28999999.985999971628 27869999.993000030518 3959827.054000020027 60345.149584027 2024-02-05T03:35:24.059912+00:00 19994330.286000009626 28999999.972999989986 27870000.008000019938 3961305.882999897003 60345.149595598 2024-02-05T03:35:25.059677+00:00 19994330.289999961853 29000000.040000021458 27869999.962000008672 3955803.034000039101 60345.149607169 2024-02-05T03:35:26.059440+00:00 19994330.284999970347 28999999.961000028998 27869999.972999930382 3959833.023000001907 60345.149618741 2024-02-05T03:35:27.059203+00:00 19994330.287000060081 29000000.014999989420 27870000.044000029564 3959392.942999958992 60345.149630312 2024-02-05T03:35:28.058966+00:00 19994330.286000009626 28999999.996999979019 27870000.019000049680 3961152.986999989022 60345.149641884 2024-02-05T03:35:29.058729+00:00 19994330.284999970347 29000000.002000030130 27870000.003999948502 3956418.960000038147 60345.149653455 2024-02-05T03:35:30.058492+00:00 19994330.287000060081 29000000.008999999613 27870000.039999961853 3960411.047000051010 60345.149665026 2024-02-05T03:35:31.058255+00:00 19994330.281999949366 28999999.961999949068 27869999.931000109762 3964052.991999983788 60345.149676598 2024-02-05T03:35:32.058018+00:00 19994330.287999991328 29000000.026000019163 27869999.979999899864 3961873.024999976158 60345.149688169 2024-02-05T03:35:33.057781+00:00 19994330.287999991328 28999999.984999950975 27869999.965000029653 3963667.021000028122 60345.149699740 2024-02-05T03:35:34.057545+00:00 19994330.287999991328 29000000.024000048637 27870000.072999950498 3961674.975000023842 60345.149711311 2024-02-05T03:35:35.057307+00:00 19994330.281000021845 28999999.998000029474 27870000.013000011444 3958022.059000014793 60345.149722883 2024-02-05T03:35:36.057070+00:00 19994330.287999991328 29000000.044999960810 27870000.041000001132 3957583.951999903191 60345.149734454 2024-02-05T03:35:37.056834+00:00 19994330.284000039101 28999999.963000059128 27869999.934999991208 3958837.069000006188 60345.149746025 2024-02-05T03:35:38.056597+00:00 19994330.287000060081 28999999.995999928564 27870000.008999999613 3964486.008000016212 60345.149757597 2024-02-05T03:35:39.056360+00:00 19994330.290999889374 28999999.983000040054 27869999.938999999315 3963911.921000003815 60345.149769168 2024-02-05T03:35:40.056123+00:00 19994330.286000009626 29000000.022999998182 27870000.045000001788 3963284.100000023842 60345.149780740 2024-02-05T03:35:41.055886+00:00 19994330.287000060081 29000000.011000040919 27870000.030000001192 3959047.907999991905 60345.149792311 2024-02-05T03:35:42.055649+00:00 19994330.281999949366 28999999.960999969393 27870000.020000010729 3960421.906999946106 60345.149803882 2024-02-05T03:35:43.055414+00:00 19994330.286000009626 29000000.000000000000 27869999.977999988943 3959335.031000018120 60345.149815453 2024-02-05T03:35:44.055177+00:00 19994330.284999970347 29000000.031999949366 27870000.004000011832 3956989.105000019073 60345.149827025 2024-02-05T03:35:45.054938+00:00 19994330.288000110537 28999999.977000001818 27869999.954999979585 3961841.004999995232 60345.149838777 2024-02-05T03:35:46.070324+00:00 19994330.286999940872 28999999.985000010580 27869999.980000019073 3959627.972000002861 60345.149850167 2024-02-05T03:35:47.054465+00:00 19994330.287999991328 29000000.004999998957 27870000.005999978632 3961224.999000072014 60345.149861920 2024-02-05T03:35:48.069850+00:00 19994330.282999988645 29000000.017000079155 27870000.048000041395 3955727.069999932777 60345.149873310 2024-02-05T03:35:49.053990+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3959504.921000003815 60345.149885062 2024-02-05T03:35:50.069375+00:00 19994330.285000000149 29000000.001999970526 27870000.010999981314 3958265.985000013839 60345.149896453 2024-02-05T03:35:51.053517+00:00 19994330.285999998450 29000000.018000010401 27869999.939000010490 3961049.023000001907 60345.149908205 2024-02-05T03:35:52.068901+00:00 19994330.285000011325 29000000.009999990463 27870000.013000011444 3965554.039000033867 60345.149919596 2024-02-05T03:35:53.053043+00:00 19994330.287999991328 29000000.004000000656 27870000.062999960035 3957889.954999924172 60345.149931347 2024-02-05T03:35:54.068428+00:00 19994330.287999998778 28999999.997999999672 27869999.975000020117 3961557.985000013839 60345.149942738 2024-02-05T03:35:55.052570+00:00 19994330.285999998450 28999999.980000000447 27869999.998999949545 3959960.932999968994 60345.149954490 2024-02-05T03:35:56.067954+00:00 19994330.284000009298 29000000.010000009090 27870000.013000011444 3955367.022000073921 60345.149965881 2024-02-05T03:35:57.052096+00:00 19994330.287000000477 29000000.013999998569 27870000.011000040919 3960741.055999993812 60345.149977633 2024-02-05T03:35:58.067480+00:00 19994330.284000009298 28999999.975999981165 27869999.978000041097 3957922.996999979019 60345.149989023 2024-02-05T03:35:59.051622+00:00 19994330.285999979824 29000000.008999999613 27869999.962000008672 3956940.960999966133 60345.150000776 2024-02-05T03:36:00.067006+00:00 19994330.289000000805 29000000.002000000328 27869999.992999911308 3959311.000000000000 60345.150012166 2024-02-05T03:36:01.051149+00:00 19994330.285000000149 29000000.004999998957 27870000.045000080019 3964319.991999983788 60345.150023918 2024-02-05T03:36:02.066532+00:00 19994330.285000029951 28999999.995000001043 27870000.020999908447 3960049.201000093948 60345.150035309 2024-02-05T03:36:03.050674+00:00 19994330.287000000477 28999999.985000010580 27869999.915000081062 3961768.778999925125 60345.150047061 2024-02-05T03:36:04.066059+00:00 19994330.285999950022 28999999.995999988168 27870000.036000009626 3957673.098000050057 60345.150058451 2024-02-05T03:36:05.050200+00:00 19994330.286000009626 29000000.038999971002 27870000.019999980927 3962569.037999988068 60345.150070203 2024-02-05T03:36:06.065585+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3959164.832000017166 60345.150081594 2024-02-05T03:36:07.049727+00:00 19994330.287999991328 28999999.991000000387 27870000.082999940962 3959420.169999957085 60345.150093346 2024-02-05T03:36:08.065111+00:00 19994330.287000000477 28999999.986999988556 27869999.934000018984 3965970.945000051986 60345.150104918 2024-02-05T03:36:09.064874+00:00 19994330.286000009626 29000000.005000051111 27870000.065000060946 3957432.060999989975 60345.150116308 2024-02-05T03:36:10.049016+00:00 19994330.283999979496 29000000.012999951839 27869999.990999940783 3956812.909999967087 60345.150128060 2024-02-05T03:36:11.064400+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3962403.088999987114 60345.150139451 2024-02-05T03:36:12.048542+00:00 19994330.283999979496 28999999.983000040054 27869999.904000040144 3957083.940000057220 60345.150151203 2024-02-05T03:36:13.063927+00:00 19994330.284000039101 29000000.004999998957 27870000.108999971300 3964042.952000021935 60345.150162593 2024-02-05T03:36:14.048068+00:00 19994330.292999979109 29000000.050999999046 27869999.962999999523 3958796.039999961853 60345.150174345 2024-02-05T03:36:15.063453+00:00 19994330.286000009626 28999999.965999960899 27870000.059999998659 3958898.008000016212 60345.150185736 2024-02-05T03:36:16.047594+00:00 19994330.284000039101 29000000.004999998957 27869999.927999999374 3961763.992999910843 60345.150197488 2024-02-05T03:36:17.062979+00:00 19994330.286999940872 29000000.021000031382 27870000.005000010133 3958850.093000053894 60345.150208879 2024-02-05T03:36:18.047120+00:00 19994330.286000009626 28999999.991999980062 27870000.017000000924 3959372.967000008095 60345.150220631 2024-02-05T03:36:19.062505+00:00 19994330.284000039101 28999999.978999968618 27870000.016999989748 3961005.902999997139 60345.150232021 2024-02-05T03:36:20.046647+00:00 19994330.285999890417 28999999.999000068754 27870000.006000008434 3957466.115000010002 60345.150243774 2024-02-05T03:36:21.062032+00:00 19994330.288000110537 29000000.009999990463 27869999.968999978155 3961387.921000003815 60345.150255164 2024-02-05T03:36:22.046173+00:00 19994330.287999991328 29000000.013000011444 27869999.992000009865 3964305.957999945153 60345.150266916 2024-02-05T03:36:23.061557+00:00 19994330.286000009626 28999999.964999910444 27870000.006999999285 3958239.011000037193 60345.150278307 2024-02-05T03:36:24.045699+00:00 19994330.281999949366 29000000.044000029564 27869999.976000010967 3961770.113000034820 60345.150290059 2024-02-05T03:36:25.061084+00:00 19994330.287000060081 28999999.988000039011 27870000.083999991417 3957749.970999956131 60345.150301449 2024-02-05T03:36:26.045225+00:00 19994330.288999918848 28999999.998000029474 27869999.986000001431 3957056.870000004768 60345.150313201 2024-02-05T03:36:27.060610+00:00 19994330.285000089556 29000000.000999931246 27869999.962999999523 3962541.055999993812 60345.150324592 2024-02-05T03:36:28.044752+00:00 19994330.286999940872 29000000.001000050455 27869999.967000011355 3966223.975000023842 60345.150336344 2024-02-05T03:36:29.060136+00:00 19994330.287000060081 28999999.993999961764 27870000.016999959946 3961364.090999960899 60345.150347735 2024-02-05T03:36:30.044277+00:00 19994330.287999991328 28999999.999000001699 27869999.967000011355 3965163.912000060081 60345.150359487 2024-02-05T03:36:31.059662+00:00 19994330.283999919891 28999999.992000009865 27870000.025000039488 3967071.098999977112 60345.150371058 2024-02-05T03:36:32.059428+00:00 19994330.284000039101 29000000.015000000596 27869999.998999949545 3962469.942999958992 60345.150382630 2024-02-05T03:36:33.059188+00:00 19994330.284999970347 29000000.003999989480 27870000.037999991328 3958931.929000020027 60345.150394201 2024-02-05T03:36:34.058952+00:00 19994330.284000039101 29000000.011000011116 27869999.994000080973 3960434.037000060081 60345.150405772 2024-02-05T03:36:35.058715+00:00 19994330.291000008583 28999999.960999999195 27869999.978999968618 3963951.064000010025 60345.150417344 2024-02-05T03:36:36.058478+00:00 19994330.287999991328 29000000.046000000089 27870000.016000028700 3963456.861999989022 60345.150428915 2024-02-05T03:36:37.058239+00:00 19994330.281999949366 28999999.995999988168 27870000.049999948591 3963536.214999914169 60345.150440486 2024-02-05T03:36:38.058006+00:00 19994330.288000110537 28999999.961999978870 27869999.945000048727 3965221.884000062943 60345.150452057 2024-02-05T03:36:39.057767+00:00 19994330.283999919891 29000000.020000040531 27870000.043999910355 3961623.004999995232 60345.150463629 2024-02-05T03:36:40.057530+00:00 19994330.287000060081 29000000.000999990851 27869999.943000078201 3963379.932999968994 60345.150475200 2024-02-05T03:36:41.057293+00:00 19994330.283999919891 28999999.999000009149 27870000.036999940872 3957020.080000042915 60345.150486771 2024-02-05T03:36:42.057056+00:00 19994330.290000081062 29000000.000999990851 27869999.995000001043 3958847.021000028122 60345.150498343 2024-02-05T03:36:43.056820+00:00 19994330.285999998450 28999999.985000010580 27869999.988999959081 3959774.911999940872 60345.150509914 2024-02-05T03:36:44.056583+00:00 19994330.285000000149 29000000.038999971002 27870000.006000038236 3965286.067000031006 60345.150521486 2024-02-05T03:36:45.056346+00:00 19994330.287000011653 28999999.950999978930 27869999.988999959081 3959695.968999981880 60345.150533057 2024-02-05T03:36:46.056109+00:00 19994330.282999988645 29000000.019000049680 27869999.974000100046 3957742.121999979019 60345.150544628 2024-02-05T03:36:47.055872+00:00 19994330.287999998778 28999999.982999920845 27870000.009999990463 3961716.870000004768 60345.150556199 2024-02-05T03:36:48.055635+00:00 19994330.287000000477 29000000.052000049502 27870000.080999970436 3962278.054999948014 60345.150567771 2024-02-05T03:36:49.055398+00:00 19994330.284000009298 28999999.940000060946 27870000.014999989420 3960679.923000096809 60345.150579342 2024-02-05T03:36:50.055161+00:00 19994330.289999991655 29000000.010999921709 27869999.907000061125 3958020.033999919891 60345.150590913 2024-02-05T03:36:51.054925+00:00 19994330.286000009626 29000000.024000048637 27870000.074000000954 3960566.037000060081 60345.150602485 2024-02-05T03:36:52.054688+00:00 19994330.283999979496 28999999.988999959081 27869999.950999978930 3960844.052999972831 60345.150614237 2024-02-05T03:36:53.070072+00:00 19994330.289000000805 29000000.014000058174 27869999.974999990314 3962079.968999981880 60345.150625627 2024-02-05T03:36:54.054214+00:00 19994330.280999988317 28999999.978999968618 27870000.017000000924 3965991.879999995232 60345.150637380 2024-02-05T03:36:55.069598+00:00 19994330.286000009626 29000000.047000050545 27870000.006000000983 3962903.026000022888 60345.150648770 2024-02-05T03:36:56.053740+00:00 19994330.291000008583 28999999.991999980062 27869999.984000001103 3966402.075000048149 60345.150660522 2024-02-05T03:36:57.069124+00:00 19994330.283999979496 28999999.972999930382 27869999.967999991030 3960633.013000010978 60345.150671913 2024-02-05T03:36:58.053266+00:00 19994330.287000000477 28999999.999000068754 27870000.056000020355 3959997.025999904145 60345.150683665 2024-02-05T03:36:59.068651+00:00 19994330.286000009626 28999999.993999961764 27870000.021999981254 3964456.946000099182 60345.150695056 2024-02-05T03:37:00.052792+00:00 19994330.285000029951 28999999.995000001043 27869999.921999990940 3961882.938999890815 60345.150706808 2024-02-05T03:37:01.068176+00:00 19994330.284999970347 29000000.031999949366 27870000.064000010490 3962086.146000028122 60345.150718198 2024-02-05T03:37:02.052318+00:00 19994330.286000009626 28999999.975000020117 27869999.947999980301 3958344.912000060081 60345.150729951 2024-02-05T03:37:03.067703+00:00 19994330.287000000477 29000000.032999988645 27870000.069999989122 3961590.965999960899 60345.150741341 2024-02-05T03:37:04.051844+00:00 19994330.287000000477 28999999.953999999911 27869999.971999999136 3963085.037999988068 60345.150753093 2024-02-05T03:37:05.067228+00:00 19994330.286000009626 28999999.971000079066 27869999.957000020891 3959213.026000022888 60345.150764483 2024-02-05T03:37:06.051371+00:00 19994330.284999970347 29000000.072999950498 27870000.092999991030 3957981.955999969970 60345.150776055 2024-02-05T03:37:07.051134+00:00 19994330.287000000477 28999999.953000001609 27869999.977999988943 3960947.013000010978 60345.150787626 2024-02-05T03:37:08.050897+00:00 19994330.282999988645 29000000.026999998838 27869999.962999999523 3961058.972000002861 60345.150799198 2024-02-05T03:37:09.050660+00:00 19994330.287000060081 28999999.945999991149 27869999.998000029474 3966956.024000049103 60345.150810769 2024-02-05T03:37:10.050423+00:00 19994330.288999918848 29000000.048999991268 27869999.996999979019 3957525.038999915123 60345.150822340 2024-02-05T03:37:11.050187+00:00 19994330.287000060081 28999999.989000018686 27870000.020000040531 3958760.008000016212 60345.150833911 2024-02-05T03:37:12.049949+00:00 19994330.286000009626 28999999.996999979019 27869999.962999939919 3965030.932000041008 60345.150845483 2024-02-05T03:37:13.049713+00:00 19994330.284999970347 28999999.994000021368 27870000.052000049502 3964578.062000035774 60345.150857235 2024-02-05T03:37:14.065097+00:00 19994330.287000060081 28999999.982999980450 27869999.975000020117 3956063.886999965180 60345.150868625 2024-02-05T03:37:15.049239+00:00 19994330.281999949366 29000000.051000028849 27869999.954999919981 3963432.077000021935 60345.150880378 2024-02-05T03:37:16.064623+00:00 19994330.286999940872 28999999.991999980062 27870000.001000050455 3963198.005999923218 60345.150891768 2024-02-05T03:37:17.048764+00:00 19994330.287000060081 28999999.972999989986 27870000.024999979883 3960715.065999985207 60345.150903520 2024-02-05T03:37:18.064149+00:00 19994330.289000030607 28999999.990000009537 27869999.971999999136 3956123.927000045776 60345.150914911 2024-02-05T03:37:19.048291+00:00 19994330.286000009626 29000000.004000011832 27870000.029000040144 3961888.975000023842 60345.150926663 2024-02-05T03:37:20.063675+00:00 19994330.284999970347 29000000.056999981403 27870000.016999959946 3960905.001999973785 60345.150938054 2024-02-05T03:37:21.047817+00:00 19994330.286000009626 28999999.947000030428 27869999.955000039190 3961032.042999982834 60345.150949806 2024-02-05T03:37:22.063201+00:00 19994330.286000009626 29000000.008999999613 27870000.055999990553 3962266.952000021935 60345.150961196 2024-02-05T03:37:23.047343+00:00 19994330.284999970347 29000000.041999999434 27870000.023999929428 3961560.152999997139 60345.150972948 2024-02-05T03:37:24.062728+00:00 19994330.287999991328 28999999.935999989510 27869999.902000069618 3957740.891999959946 60345.150984338 2024-02-05T03:37:25.046870+00:00 19994330.284999970347 29000000.011000040919 27870000.018000010401 3961263.873000026215 60345.150996091 2024-02-05T03:37:26.062254+00:00 19994330.287999991328 29000000.002999901772 27870000.038999918848 3968460.162000060081 60345.151007481 2024-02-05T03:37:27.046396+00:00 19994330.287000060081 29000000.031000021845 27869999.946000099182 3964137.950999975204 60345.151019233 2024-02-05T03:37:28.061780+00:00 19994330.281000021845 28999999.991000059992 27870000.023999929428 3959735.947000027169 60345.151030624 2024-02-05T03:37:29.045922+00:00 19994330.288999918848 28999999.965999960899 27870000.032999988645 3965963.050999999046 60345.151042376 2024-02-05T03:37:30.061306+00:00 19994330.285000089556 29000000.045000080019 27869999.975000020117 3960516.028999925125 60345.151053767 2024-02-05T03:37:31.045448+00:00 19994330.286999940872 28999999.992999911308 27870000.052000049502 3966348.000000000000 60345.151065519 2024-02-05T03:37:32.060833+00:00 19994330.287999991328 29000000.062000039965 27869999.971000000834 3960624.997000098228 60345.151076909 2024-02-05T03:37:33.044975+00:00 19994330.287999991328 28999999.921000000089 27870000.015000011772 3963990.019999980927 60345.151088662 2024-02-05T03:37:34.060358+00:00 19994330.284000039101 29000000.011000040919 27869999.966999989003 3964060.944000006188 60345.151100052 2024-02-05T03:37:35.044500+00:00 19994330.284000039101 28999999.985000010580 27870000.045999988914 3958521.038999915123 60345.151111804 2024-02-05T03:37:36.059884+00:00 19994330.287999998778 29000000.029999971390 27869999.981000009924 3962576.968999981880 60345.151123376 2024-02-05T03:37:37.059649+00:00 19994330.284000001848 28999999.987999919802 27869999.960000008345 3964108.101000071038 60345.151134947 2024-02-05T03:37:38.059412+00:00 19994330.287000000477 29000000.009000059217 27870000.039000000805 3965563.916000009049 60345.151146518 2024-02-05T03:37:39.059174+00:00 19994330.287999998778 28999999.995999928564 27869999.962999999523 3962633.959999999963 60345.151158090 2024-02-05T03:37:40.058937+00:00 19994330.284000009298 28999999.998000029474 27870000.041999999434 3959800.013999999966 60345.151169661 2024-02-05T03:37:41.058700+00:00 19994330.287000000477 28999999.984000090510 27870000.009999990463 3960997.000000000000 60345.151181232 2024-02-05T03:37:42.058464+00:00 19994330.284999981523 29000000.006999969482 27869999.925000008196 3963525.018999997992 60345.151192803 2024-02-05T03:37:43.058226+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3966845.040000002831 60345.151204375 2024-02-05T03:37:44.057990+00:00 19994330.285000000149 28999999.986000001431 27870000.070999979973 3963241.962999999989 60345.151215946 2024-02-05T03:37:45.057753+00:00 19994330.287000000477 28999999.986999999732 27869999.925000008196 3961054.969000000972 60345.151227518 2024-02-05T03:37:46.057516+00:00 19994330.286000009626 29000000.006999999285 27870000.048000041395 3963799.023000001907 60345.151239089 2024-02-05T03:37:47.057279+00:00 19994330.285999979824 29000000.022999998182 27869999.977000001818 3964036.009999997914 60345.151250660 2024-02-05T03:37:48.057042+00:00 19994330.288000021130 28999999.994999989867 27870000.033999979496 3964885.052999996115 60345.151262232 2024-02-05T03:37:49.056805+00:00 19994330.285999979824 28999999.974000010639 27869999.938000019640 3959822.960000000894 60345.151273803 2024-02-05T03:37:50.056569+00:00 19994330.286000009626 29000000.013000011444 27870000.053999960423 3961586.986000000965 60345.151285374 2024-02-05T03:37:51.056332+00:00 19994330.283999979496 28999999.982999980450 27869999.934000018984 3961967.868000001181 60345.151296945 2024-02-05T03:37:52.056095+00:00 19994330.289000030607 29000000.010000020266 27870000.070000048727 3960104.108000002801 60345.151308517 2024-02-05T03:37:53.055857+00:00 19994330.287999991328 28999999.983999971300 27869999.900999899954 3962733.938999996055 60345.151320088 2024-02-05T03:37:54.055621+00:00 19994330.282000008970 29000000.017000019550 27870000.050999999046 3962169.097000002861 60345.151331659 2024-02-05T03:37:55.055384+00:00 19994330.287000000477 29000000.009999990463 27870000.015000101179 3961505.952000000048 60345.151343231 2024-02-05T03:37:56.055147+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3963552.050999999046 60345.151354802 2024-02-05T03:37:57.054910+00:00 19994330.287000000477 29000000.028000000864 27870000.048999909312 3957770.969999998808 60345.151366554 2024-02-05T03:37:58.070295+00:00 19994330.285000029951 28999999.971999999136 27869999.999000068754 3963191.913000002969 60345.151377945 2024-02-05T03:37:59.054436+00:00 19994330.289999961853 28999999.981999989599 27869999.889999989420 3960939.093999996781 60345.151389697 2024-02-05T03:38:00.069821+00:00 19994330.284000039101 29000000.008000019938 27870000.047999981791 3961152.978000000119 60345.151401088 2024-02-05T03:38:01.053961+00:00 19994330.284999970347 29000000.021000031382 27870000.024000048637 3961875.031000003219 60345.151412840 2024-02-05T03:38:02.069347+00:00 19994330.290000021458 28999999.962000008672 27870000.003999948502 3963398.034999995958 60345.151424230 2024-02-05T03:38:03.053489+00:00 19994330.286000009626 29000000.018999930471 27869999.932999968529 3964850.949000000954 60345.151435802 2024-02-05T03:38:04.053252+00:00 19994330.286999940872 29000000.007000088692 27870000.030000090599 3956727.011999994982 60345.151447373 2024-02-05T03:38:05.053015+00:00 19994330.285000089556 28999999.983999971300 27869999.959999918938 3962641.986000000965 60345.151458944 2024-02-05T03:38:06.052777+00:00 19994330.282999988645 29000000.000999931246 27870000.090000029653 3964131.946000009775 60345.151470515 2024-02-05T03:38:07.052541+00:00 19994330.288999918848 29000000.035000089556 27869999.980999950320 3958353.067999988794 60345.151482087 2024-02-05T03:38:08.052304+00:00 19994330.284000039101 29000000.003999948502 27870000.022000070661 3966016.950000002980 60345.151493658 2024-02-05T03:38:09.052067+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3960334.035000010859 60345.151505230 2024-02-05T03:38:10.051830+00:00 19994330.287999991328 28999999.968000050634 27869999.980999998748 3965270.997999995947 60345.151516801 2024-02-05T03:38:11.051593+00:00 19994330.286000009626 29000000.021999958903 27869999.964999999851 3966370.100000008941 60345.151528372 2024-02-05T03:38:12.051357+00:00 19994330.284999970347 29000000.000000000000 27870000.052000001073 3965799.939999998081 60345.151539944 2024-02-05T03:38:13.051119+00:00 19994330.286000009626 29000000.041000008583 27869999.949999991804 3962636.917999982834 60345.151551515 2024-02-05T03:38:14.050882+00:00 19994330.287999991328 28999999.975000020117 27870000.055000018328 3957613.118000001181 60345.151563086 2024-02-05T03:38:15.050646+00:00 19994330.284000039101 28999999.998000029474 27870000.000000000000 3959570.018000007141 60345.151574657 2024-02-05T03:38:16.050409+00:00 19994330.287999991328 28999999.977000001818 27869999.977000001818 3960627.946000009775 60345.151586229 2024-02-05T03:38:17.050172+00:00 19994330.284999970347 29000000.011999960989 27869999.981999989599 3963596.968999981880 60345.151597800 2024-02-05T03:38:18.049935+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3962033.048000007868 60345.151609371 2024-02-05T03:38:19.049698+00:00 19994330.281000021845 29000000.008000019938 27869999.990000009537 3960711.032000004780 60345.151620943 2024-02-05T03:38:20.049461+00:00 19994330.289000030607 28999999.986000061035 27869999.992999970913 3961771.940999985207 60345.151632695 2024-02-05T03:38:21.064846+00:00 19994330.284999970347 28999999.999000009149 27869999.976000010967 3963764.958000003826 60345.151644086 2024-02-05T03:38:22.048988+00:00 19994330.286000009626 29000000.004999998957 27870000.082000020891 3963153.048000007868 60345.151655838 2024-02-05T03:38:23.064372+00:00 19994330.292999979109 29000000.048999991268 27869999.981000009924 3954879.023000001907 60345.151667228 2024-02-05T03:38:24.048513+00:00 19994330.282999988645 28999999.958999991417 27869999.970999959856 3960843.976000010967 60345.151678980 2024-02-05T03:38:25.063898+00:00 19994330.287999991328 28999999.995000019670 27870000.010000050068 3959281.961999983061 60345.151690371 2024-02-05T03:38:26.048040+00:00 19994330.281000021845 29000000.037999991328 27870000.055999990553 3956841.027999997139 60345.151702123 2024-02-05T03:38:27.063424+00:00 19994330.289000030607 28999999.941000010818 27869999.983999971300 3960056.018000007141 60345.151713514 2024-02-05T03:38:28.047566+00:00 19994330.287999991328 28999999.997999999672 27869999.969000041485 3966265.879000008106 60345.151725266 2024-02-05T03:38:29.062950+00:00 19994330.282999988645 29000000.018999990076 27870000.005999919027 3965314.055999993812 60345.151736656 2024-02-05T03:38:30.047092+00:00 19994330.289000000805 29000000.004000011832 27869999.986000061035 3962346.004999995232 60345.151748409 2024-02-05T03:38:31.062478+00:00 19994330.284000001848 28999999.999000009149 27870000.000999931246 3963038.000999987125 60345.151759799 2024-02-05T03:38:32.046619+00:00 19994330.284000001848 28999999.994999948889 27870000.042000059038 3961998.040000020992 60345.151771551 2024-02-05T03:38:33.062003+00:00 19994330.283999990672 29000000.024000048637 27870000.014000058174 3956666.901999980211 60345.151782942 2024-02-05T03:38:34.046145+00:00 19994330.289000000805 29000000.020999971777 27869999.977999929339 3961464.100000023842 60345.151794693 2024-02-05T03:38:35.061529+00:00 19994330.285999998450 28999999.967999991030 27869999.970000028610 3961665.976999998093 60345.151806084 2024-02-05T03:38:36.045671+00:00 19994330.289000000805 29000000.029000040144 27870000.069999929518 3958622.025999993086 60345.151817836 2024-02-05T03:38:37.061055+00:00 19994330.282999988645 28999999.989999949932 27869999.881000038236 3958695.914000004996 60345.151829227 2024-02-05T03:38:38.045196+00:00 19994330.285000000149 28999999.976000010967 27870000.057999968529 3957131.109999984968 60345.151840979 2024-02-05T03:38:39.060582+00:00 19994330.288000021130 28999999.991000059992 27869999.978000041097 3961702.898000001907 60345.151852369 2024-02-05T03:38:40.044724+00:00 19994330.283999979496 29000000.036999940872 27869999.998000029474 3963810.147000014782 60345.151864122 2024-02-05T03:38:41.060108+00:00 19994330.288000021130 28999999.939000010490 27870000.046000000089 3961891.868000001181 60345.151875693 2024-02-05T03:38:42.059869+00:00 19994330.287000000477 29000000.042000059038 27869999.968999978155 3960950.054999976885 60345.151887264 2024-02-05T03:38:43.059634+00:00 19994330.282999988645 28999999.991999980062 27870000.032999988645 3961245.024000018835 60345.151898836 2024-02-05T03:38:44.059398+00:00 19994330.288999971002 28999999.998999949545 27870000.049999948591 3959373.907000004780 60345.151910407 2024-02-05T03:38:45.059160+00:00 19994330.287000000477 29000000.016000028700 27869999.946000099182 3960248.091999977827 60345.151921978 2024-02-05T03:38:46.058923+00:00 19994330.285000029951 28999999.998999949545 27870000.054999951273 3963205.969000041019 60345.151933549 2024-02-05T03:38:47.058685+00:00 19994330.283999979496 28999999.988000039011 27869999.883000019938 3960178.009999989998 60345.151945121 2024-02-05T03:38:48.058449+00:00 19994330.287000000477 28999999.990000009537 27870000.039999961853 3963895.905999958981 60345.151956692 2024-02-05T03:38:49.058213+00:00 19994330.288000050932 28999999.998999949545 27869999.993999999017 3958008.015000044834 60345.151968264 2024-02-05T03:38:50.057976+00:00 19994330.281999949366 29000000.013000011444 27869999.997000008821 3959981.070999979973 60345.151979835 2024-02-05T03:38:51.057738+00:00 19994330.291000008583 29000000.028000000864 27870000.013000000268 3959476.945999979973 60345.151991406 2024-02-05T03:38:52.057501+00:00 19994330.287000000477 28999999.971999999136 27870000.010999988765 3960735.956000030041 60345.152002978 2024-02-05T03:38:53.057265+00:00 19994330.282000008970 28999999.983999971300 27869999.964000020176 3960523.089999973774 60345.152014549 2024-02-05T03:38:54.057028+00:00 19994330.287999991328 29000000.006000038236 27870000.084999978542 3958822.035000026226 60345.152026120 2024-02-05T03:38:55.056791+00:00 19994330.285000029951 28999999.960999969393 27869999.916999999434 3961359.945999979973 60345.152037691 2024-02-05T03:38:56.056554+00:00 19994330.285999950022 29000000.078000068665 27870000.014000028372 3963558.032000004780 60345.152049263 2024-02-05T03:38:57.056317+00:00 19994330.286000009626 28999999.985000010580 27870000.000999961048 3962437.945999979973 60345.152060834 2024-02-05T03:38:58.056080+00:00 19994330.287999991328 28999999.982000000775 27869999.985000010580 3959106.978000044823 60345.152072405 2024-02-05T03:38:59.055843+00:00 19994330.287999991328 28999999.999000001699 27870000.039000030607 3959042.014999986161 60345.152083977 2024-02-05T03:39:00.055606+00:00 19994330.285000089556 28999999.991000000387 27869999.987999979407 3957549.148999989033 60345.152095367 2024-02-05T03:39:01.039748+00:00 19994330.283999919891 28999999.956999998540 27869999.984000030905 3960791.776000022888 60345.152107120 2024-02-05T03:39:02.055132+00:00 19994330.287000060081 29000000.092999991030 27870000.032999988645 3962373.134999989998 60345.152118510 2024-02-05T03:39:03.039278+00:00 19994330.287999991328 28999999.984000001103 27870000.015999969095 3959011.098999977112 60345.152130262 2024-02-05T03:39:04.054659+00:00 19994330.282999988645 28999999.988000009209 27869999.990000009537 3959661.948000013828 60345.152141834 2024-02-05T03:39:05.054422+00:00 19994330.287999991328 29000000.025999989361 27869999.931999981403 3961273.962999999989 60345.152153405 2024-02-05T03:39:06.054185+00:00 19994330.286000009626 29000000.025999989361 27870000.057000041008 3964626.927999972831 60345.152164976 2024-02-05T03:39:07.053948+00:00 19994330.284999970347 28999999.952000018209 27869999.981999929994 3959501.112000048161 60345.152176548 2024-02-05T03:39:08.053711+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3956834.867999970913 60345.152188119 2024-02-05T03:39:09.053474+00:00 19994330.285000089556 29000000.033999979496 27870000.013000011444 3959936.115999997128 60345.152199690 2024-02-05T03:39:10.053238+00:00 19994330.284999970347 28999999.962000008672 27869999.940000060946 3964500.908999979030 60345.152211261 2024-02-05T03:39:11.053001+00:00 19994330.287000060081 29000000.001999970526 27870000.031999949366 3960357.099000037182 60345.152222833 2024-02-05T03:39:12.052763+00:00 19994330.290999889374 29000000.020000040531 27869999.973000049591 3960049.893000007141 60345.152234404 2024-02-05T03:39:13.052527+00:00 19994330.285000089556 28999999.964999970049 27870000.031999949366 3961270.097999989986 60345.152245976 2024-02-05T03:39:14.052290+00:00 19994330.281999949366 29000000.011000040919 27869999.912000060081 3966097.029999970924 60345.152257547 2024-02-05T03:39:15.052053+00:00 19994330.287000060081 28999999.990999940783 27870000.087000008672 3961168.924000024796 60345.152269118 2024-02-05T03:39:16.051816+00:00 19994330.282999988645 28999999.973000049591 27869999.985999941826 3961688.995999991894 60345.152280690 2024-02-05T03:39:17.051579+00:00 19994330.288999918848 29000000.059999939054 27869999.998000029474 3960663.990000010002 60345.152292261 2024-02-05T03:39:18.051343+00:00 19994330.286000009626 28999999.968000050634 27870000.057000041008 3955359.050000011921 60345.152303832 2024-02-05T03:39:19.051106+00:00 19994330.290000081062 29000000.003000020981 27869999.963999990374 3962799.964999973774 60345.152315403 2024-02-05T03:39:20.050868+00:00 19994330.282999988645 28999999.987999919802 27870000.028000000864 3961747.912999988068 60345.152326975 2024-02-05T03:39:21.050632+00:00 19994330.286999940872 29000000.030000090599 27869999.940999981016 3963399.083000003826 60345.152338546 2024-02-05T03:39:22.050394+00:00 19994330.282999988645 29000000.010999921709 27870000.011000040919 3961486.015000044834 60345.152350117 2024-02-05T03:39:23.050158+00:00 19994330.287000060081 28999999.938000079244 27870000.013000011444 3959630.998999952804 60345.152361689 2024-02-05T03:39:24.049921+00:00 19994330.289000000805 29000000.082000020891 27869999.984999898821 3960852.031000018120 60345.152373260 2024-02-05T03:39:25.049684+00:00 19994330.284000001848 28999999.941999908537 27870000.029000040144 3962165.953999996185 60345.152385012 2024-02-05T03:39:26.065066+00:00 19994330.289000000805 29000000.014999989420 27869999.988000039011 3966515.008000016212 60345.152396403 2024-02-05T03:39:27.049209+00:00 19994330.285000000149 29000000.012000080198 27870000.046999998391 3964559.113999962807 60345.152408155 2024-02-05T03:39:28.064595+00:00 19994330.286000009626 28999999.985000010580 27869999.988000001758 3961095.949000000954 60345.152419546 2024-02-05T03:39:29.048736+00:00 19994330.281999990344 28999999.995999928564 27869999.942000001669 3959893.973000050057 60345.152431298 2024-02-05T03:39:30.064121+00:00 19994330.287999991328 29000000.022999998182 27870000.021999999881 3960872.964999973774 60345.152442688 2024-02-05T03:39:31.048263+00:00 19994330.286000009626 28999999.986999988556 27869999.982999999076 3960173.013000010978 60345.152454440 2024-02-05T03:39:32.063647+00:00 19994330.287000000477 29000000.001000050455 27870000.011999990791 3958550.985000013839 60345.152465831 2024-02-05T03:39:33.047789+00:00 19994330.286000009626 28999999.977999929339 27869999.980000019073 3959658.969999969006 60345.152477583 2024-02-05T03:39:34.063173+00:00 19994330.287000000477 29000000.004999998957 27870000.010999981314 3959764.013000010978 60345.152488973 2024-02-05T03:39:35.047315+00:00 19994330.288999971002 29000000.054000001401 27870000.002000000328 3962496.032000004780 60345.152500726 2024-02-05T03:39:36.062699+00:00 19994330.282999988645 28999999.940999988467 27870000.018000040203 3962140.077000021935 60345.152512116 2024-02-05T03:39:37.046841+00:00 19994330.286000009626 29000000.037999998778 27870000.037999991328 3961143.823999940883 60345.152523868 2024-02-05T03:39:38.062226+00:00 19994330.287000000477 28999999.990000009537 27869999.925999999046 3961766.099000037182 60345.152535259 2024-02-05T03:39:39.046368+00:00 19994330.287999991328 29000000.018999990076 27870000.034999970347 3960519.959999979008 60345.152547011 2024-02-05T03:39:40.061752+00:00 19994330.286000009626 28999999.974000010639 27869999.995000001043 3964054.051999986172 60345.152558402 2024-02-05T03:39:41.045894+00:00 19994330.285000029951 28999999.967999991030 27869999.966000020504 3959867.023000001907 60345.152570154 2024-02-05T03:39:42.061278+00:00 19994330.287999991328 29000000.053999990225 27870000.045000020415 3963123.868000030983 60345.152581544 2024-02-05T03:39:43.045420+00:00 19994330.282000008970 28999999.953999999911 27869999.987999979407 3958149.056999980938 60345.152593296 2024-02-05T03:39:44.060804+00:00 19994330.284999970347 29000000.045000020415 27870000.038999971002 3956681.069000006188 60345.152604687 2024-02-05T03:39:45.044946+00:00 19994330.287000000477 28999999.971999999136 27869999.927000049502 3959460.888000010978 60345.152616439 2024-02-05T03:39:46.060330+00:00 19994330.287000000477 29000000.029999971390 27869999.991999980062 3964512.066999971867 60345.152627829 2024-02-05T03:39:47.044472+00:00 19994330.290000021458 28999999.947000030428 27870000.037999991328 3960981.018000007141 60345.152639582 2024-02-05T03:39:48.059856+00:00 19994330.286000009626 29000000.028000000864 27869999.975000020117 3957182.986000000965 60345.152651153 2024-02-05T03:39:49.059620+00:00 19994330.282999988645 28999999.992999970913 27870000.019999980927 3964667.082000017166 60345.152662724 2024-02-05T03:39:50.059384+00:00 19994330.284000039101 28999999.984000030905 27869999.977000001818 3961818.814000010025 60345.152674296 2024-02-05T03:39:51.059145+00:00 19994330.287999991328 29000000.012000020593 27870000.016000028700 3963119.131999969017 60345.152685867 2024-02-05T03:39:52.058911+00:00 19994330.286000009626 29000000.012999951839 27870000.059999939054 3963128.021000028122 60345.152697438 2024-02-05T03:39:53.058672+00:00 19994330.288999918848 28999999.985000010580 27869999.907000061125 3960705.965000032913 60345.152709010 2024-02-05T03:39:54.058435+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3964606.930999993812 60345.152720581 2024-02-05T03:39:55.058198+00:00 19994330.286000009626 29000000.009999990463 27870000.100000020117 3962458.048999906052 60345.152732152 2024-02-05T03:39:56.057961+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3960514.974000095855 60345.152743724 2024-02-05T03:39:57.057724+00:00 19994330.282999988645 29000000.027000069618 27869999.929999951273 3957754.051999927033 60345.152755295 2024-02-05T03:39:58.057487+00:00 19994330.287000060081 28999999.944999929518 27870000.002000089735 3958581.000000000000 60345.152766867 2024-02-05T03:39:59.057251+00:00 19994330.283999919891 29000000.006999969482 27869999.985000010580 3960294.921000003815 60345.152778438 2024-02-05T03:40:00.057014+00:00 19994330.287000060081 29000000.025000099093 27870000.018000010401 3957706.090000032913 60345.152790009 2024-02-05T03:40:01.056777+00:00 19994330.291000008583 29000000.024999979883 27870000.019999980927 3957809.970000029076 60345.152801400 2024-02-05T03:40:02.040919+00:00 19994330.286000009626 28999999.958999991417 27869999.998999949545 3958793.970000029076 60345.152813151 2024-02-05T03:40:03.056303+00:00 19994330.283999919891 28999999.993999961764 27870000.013000011444 3958891.950999975204 60345.152824542 2024-02-05T03:40:04.040444+00:00 19994330.282999988645 29000000.013000011444 27869999.988000039011 3964912.143999934196 60345.152836294 2024-02-05T03:40:05.055829+00:00 19994330.287000060081 29000000.018000010401 27869999.993999961764 3959150.935000061989 60345.152847685 2024-02-05T03:40:06.039971+00:00 19994330.286000009626 28999999.968999978155 27869999.954999998212 3964261.115999937057 60345.152859437 2024-02-05T03:40:07.055355+00:00 19994330.287999991328 29000000.031000021845 27870000.046999998391 3961353.813000082970 60345.152870827 2024-02-05T03:40:08.039498+00:00 19994330.286999940872 28999999.945000048727 27870000.018000010401 3959749.019999980927 60345.152882580 2024-02-05T03:40:09.054882+00:00 19994330.286000009626 29000000.033999919891 27869999.997999999672 3960371.021000028122 60345.152893970 2024-02-05T03:40:10.039024+00:00 19994330.286000009626 28999999.991000059992 27869999.974000010639 3964433.022999883164 60345.152905722 2024-02-05T03:40:11.054408+00:00 19994330.284000039101 29000000.026000019163 27869999.997999999672 3961385.989000082016 60345.152917294 2024-02-05T03:40:12.054170+00:00 19994330.284999970347 28999999.980000000447 27870000.025999989361 3962970.159999967087 60345.152928865 2024-02-05T03:40:13.053934+00:00 19994330.287999991328 29000000.008999999613 27870000.046000000089 3962292.842000008095 60345.152940436 2024-02-05T03:40:14.053697+00:00 19994330.286000009626 28999999.991999998689 27870000.007999990135 3959889.000000000000 60345.152952007 2024-02-05T03:40:15.053460+00:00 19994330.289000030607 29000000.002000000328 27869999.935999989510 3960384.008999944199 60345.152963579 2024-02-05T03:40:16.053223+00:00 19994330.284999970347 29000000.017999991775 27870000.006000038236 3962875.008000016212 60345.152975150 2024-02-05T03:40:17.052986+00:00 19994330.285000000149 28999999.951000008732 27869999.991000000387 3962028.957000017166 60345.152986722 2024-02-05T03:40:18.052749+00:00 19994330.287000000477 28999999.997999999672 27869999.967999991030 3962122.083999990951 60345.152998293 2024-02-05T03:40:19.052513+00:00 19994330.287999998778 29000000.062999989837 27870000.051999989897 3959498.887000083923 60345.153009865 2024-02-05T03:40:20.052276+00:00 19994330.282000001520 28999999.952000018209 27869999.967999991030 3962746.070999979973 60345.153021436 2024-02-05T03:40:21.052038+00:00 19994330.284000009298 29000000.001999970526 27870000.011000040919 3961605.069000006188 60345.153033007 2024-02-05T03:40:22.051802+00:00 19994330.291999999434 29000000.025000039488 27870000.003999948502 3962556.872999907006 60345.153044578 2024-02-05T03:40:23.051565+00:00 19994330.284000009298 28999999.991000000387 27870000.006000038236 3958660.110000013839 60345.153056149 2024-02-05T03:40:24.051328+00:00 19994330.287000000477 28999999.995999988168 27870000.010999981314 3964562.004999995232 60345.153067721 2024-02-05T03:40:25.051091+00:00 19994330.283999979496 29000000.022999998182 27869999.947999950498 3961362.888000010978 60345.153079292 2024-02-05T03:40:26.050854+00:00 19994330.286000009626 28999999.973999980837 27870000.062000039965 3956818.185000061989 60345.153090863 2024-02-05T03:40:27.050617+00:00 19994330.287000000477 28999999.995000001043 27869999.960999969393 3958266.830999969970 60345.153102435 2024-02-05T03:40:28.050381+00:00 19994330.284000009298 29000000.032000008970 27869999.957000020891 3958645.031000018120 60345.153114006 2024-02-05T03:40:29.050143+00:00 19994330.289999991655 28999999.933999959379 27870000.047999981791 3959423.988999962807 60345.153125578 2024-02-05T03:40:30.049907+00:00 19994330.284000009298 29000000.060000058264 27869999.975000020117 3957824.027999997139 60345.153137149 2024-02-05T03:40:31.049670+00:00 19994330.287000000477 29000000.001999970526 27870000.087000008672 3961600.973000050057 60345.153148720 2024-02-05T03:40:32.049433+00:00 19994330.287000000477 28999999.995000001043 27869999.939000010490 3956388.965000032913 60345.153160292 2024-02-05T03:40:33.049196+00:00 19994330.284999970347 28999999.935999989510 27869999.996000051498 3958534.062999964226 60345.153171863 2024-02-05T03:40:34.048960+00:00 19994330.286000009626 29000000.055000070482 27870000.025999899954 3960548.965999960899 60345.153183615 2024-02-05T03:40:35.064343+00:00 19994330.287000000477 29000000.010999921709 27869999.955000039190 3961281.978000044823 60345.153195006 2024-02-05T03:40:36.048485+00:00 19994330.287000000477 28999999.978000041097 27870000.016000028700 3960420.986999989022 60345.153206758 2024-02-05T03:40:37.063870+00:00 19994330.285000029951 29000000.000000000000 27870000.018000010401 3958676.057999968994 60345.153218148 2024-02-05T03:40:38.048011+00:00 19994330.287999991328 29000000.034000039101 27869999.970999959856 3961495.042999982834 60345.153229901 2024-02-05T03:40:39.063396+00:00 19994330.282999988645 28999999.995000001043 27870000.054000020027 3961398.021000028122 60345.153241291 2024-02-05T03:40:40.047538+00:00 19994330.287000000477 29000000.014999989420 27869999.957999940962 3961589.925999999046 60345.153253043 2024-02-05T03:40:41.062922+00:00 19994330.285000029951 28999999.962000008672 27870000.017000079155 3959705.988000034820 60345.153264434 2024-02-05T03:40:42.047064+00:00 19994330.285999950022 29000000.013999938965 27869999.970999959856 3960827.954999924172 60345.153276186 2024-02-05T03:40:43.062448+00:00 19994330.288000050932 28999999.973000049591 27870000.011000040919 3956664.054000020027 60345.153287577 2024-02-05T03:40:44.046590+00:00 19994330.284999970347 29000000.013999938965 27869999.993000000715 3963326.055000067223 60345.153299328 2024-02-05T03:40:45.061974+00:00 19994330.289000030607 29000000.008000019938 27870000.002000000328 3957887.860000013839 60345.153310719 2024-02-05T03:40:46.046116+00:00 19994330.282999988645 28999999.978999968618 27870000.045000001788 3961359.069999932777 60345.153322471 2024-02-05T03:40:47.061501+00:00 19994330.282999988645 29000000.045000080019 27869999.973000001162 3958225.009999989998 60345.153333861 2024-02-05T03:40:48.045642+00:00 19994330.289999961853 28999999.998999949545 27870000.021000001580 3959076.978000044823 60345.153345614 2024-02-05T03:40:49.061027+00:00 19994330.284999970347 28999999.975999999791 27869999.965999990702 3961212.062999964226 60345.153357004 2024-02-05T03:40:50.045169+00:00 19994330.289000030607 28999999.975000001490 27870000.025000009686 3958742.972000002861 60345.153368756 2024-02-05T03:40:51.060553+00:00 19994330.286000009626 29000000.039999991655 27870000.094000011683 3958662.014999986161 60345.153380147 2024-02-05T03:40:52.044694+00:00 19994330.284999970347 28999999.983000010252 27869999.903000000864 3957753.993000030983 60345.153391899 2024-02-05T03:40:53.060080+00:00 19994330.287000060081 28999999.993000000715 27869999.979999989271 3963396.939999938011 60345.153403290 2024-02-05T03:40:54.044220+00:00 19994330.284000039101 28999999.991999980062 27869999.980000019073 3960916.034000039101 60345.153415042 2024-02-05T03:40:55.059606+00:00 19994330.285999890417 29000000.048999991268 27870000.034999970347 3956909.029000043869 60345.153426613 2024-02-05T03:40:56.059369+00:00 19994330.286000009626 28999999.961000028998 27869999.944000009447 3961116.945999979973 60345.153438184 2024-02-05T03:40:57.059132+00:00 19994330.287999991328 29000000.004999969155 27869999.985000010580 3961221.118999958038 60345.153449756 2024-02-05T03:40:58.058895+00:00 19994330.286000009626 29000000.013000011444 27870000.041999999434 3959171.835000038147 60345.153461327 2024-02-05T03:40:59.058658+00:00 19994330.287000060081 28999999.971000019461 27870000.018999990076 3965532.052999972831 60345.153472899 2024-02-05T03:41:00.058422+00:00 19994330.283999919891 29000000.018999990076 27870000.013999998569 3958736.032999991905 60345.153484470 2024-02-05T03:41:01.058185+00:00 19994330.288000110537 29000000.000000000000 27870000.000999990851 3961174.017000079155 60345.153496041 2024-02-05T03:41:02.057947+00:00 19994330.284999970347 28999999.998000029474 27869999.996999979019 3960297.946999907028 60345.153507432 2024-02-05T03:41:03.042089+00:00 19994330.286000009626 29000000.024999979883 27870000.018000010401 3962113.093000053894 60345.153519184 2024-02-05T03:41:04.057473+00:00 19994330.287999991328 28999999.982999980450 27869999.955000039190 3968268.886000037193 60345.153530574 2024-02-05T03:41:05.041614+00:00 19994330.287999991328 29000000.003000020981 27870000.029999971390 3958588.030999898911 60345.153542326 2024-02-05T03:41:06.057000+00:00 19994330.284000039101 28999999.967999991030 27870000.001999970526 3959856.095000029076 60345.153553717 2024-02-05T03:41:07.041142+00:00 19994330.284999970347 29000000.016999959946 27869999.968000050634 3959770.916000009049 60345.153565469 2024-02-05T03:41:08.056526+00:00 19994330.284999970347 28999999.984000090510 27870000.042999979109 3959523.917000054847 60345.153576860 2024-02-05T03:41:09.040667+00:00 19994330.287999991328 29000000.003999948502 27869999.970999959856 3961885.125000000000 60345.153588612 2024-02-05T03:41:10.056052+00:00 19994330.286000009626 29000000.034000039101 27869999.966000080109 3964581.919999957085 60345.153600002 2024-02-05T03:41:11.040194+00:00 19994330.287000000477 28999999.949000000954 27870000.047999981791 3960891.006000041962 60345.153611755 2024-02-05T03:41:12.055579+00:00 19994330.285000000149 29000000.049999948591 27869999.988000039011 3960912.003999948967 60345.153623145 2024-02-05T03:41:13.039720+00:00 19994330.289000000805 28999999.998000029474 27870000.004999998957 3961903.083000063896 60345.153634897 2024-02-05T03:41:14.055103+00:00 19994330.283000010997 28999999.993999961764 27870000.046999931335 3965687.949999928009 60345.153646288 2024-02-05T03:41:15.039246+00:00 19994330.287000000477 28999999.981000069529 27870000.016000028700 3955866.008000016212 60345.153658040 2024-02-05T03:41:16.054631+00:00 19994330.283999990672 29000000.022999998182 27869999.904000040144 3965012.983999968041 60345.153669430 2024-02-05T03:41:17.038772+00:00 19994330.283000010997 29000000.010999921709 27870000.033999919891 3958777.087000011932 60345.153681182 2024-02-05T03:41:18.054156+00:00 19994330.290999978781 28999999.970000028610 27869999.973999980837 3963039.950000048149 60345.153692754 2024-02-05T03:41:19.053920+00:00 19994330.289000000805 29000000.050000071526 27869999.991000059992 3956832.988999962807 60345.153704325 2024-02-05T03:41:20.053683+00:00 19994330.285000000149 28999999.972999930382 27870000.013000011444 3959498.004000068177 60345.153715896 2024-02-05T03:41:21.053446+00:00 19994330.283000018448 28999999.950999978930 27870000.000000000000 3966119.954999924172 60345.153727468 2024-02-05T03:41:22.053209+00:00 19994330.287000000477 28999999.991999980062 27869999.978000041097 3960361.027999997139 60345.153739039 2024-02-05T03:41:23.052972+00:00 19994330.285999979824 28999999.997000098228 27869999.980000000447 3963272.991000055801 60345.153750611 2024-02-05T03:41:24.052735+00:00 19994330.285000000149 29000000.064999941736 27870000.069000009447 3956635.039999961853 60345.153762182 2024-02-05T03:41:25.052498+00:00 19994330.291000008583 29000000.001999970526 27869999.984999999404 3961994.047999978065 60345.153773753 2024-02-05T03:41:26.052261+00:00 19994330.283999979496 28999999.962000001222 27870000.068999990821 3962627.968000053894 60345.153785324 2024-02-05T03:41:27.052024+00:00 19994330.286000009626 29000000.013000000268 27869999.962000001222 3957019.975999950897 60345.153796895 2024-02-05T03:41:28.051788+00:00 19994330.286000009626 28999999.992999989539 27869999.959000021219 3961984.861000061035 60345.153808467 2024-02-05T03:41:29.051551+00:00 19994330.283999979496 29000000.002000000328 27869999.956999991089 3969501.162999988068 60345.153820038 2024-02-05T03:41:30.051314+00:00 19994330.287999991328 29000000.001999989152 27870000.097999989986 3958428.031000018120 60345.153831610 2024-02-05T03:41:31.051077+00:00 19994330.284000039101 29000000.006000008434 27869999.947000030428 3963346.997999907006 60345.153843181 2024-02-05T03:41:32.050840+00:00 19994330.287999991328 28999999.997999999672 27870000.008999999613 3959713.945000051986 60345.153854752 2024-02-05T03:41:33.050603+00:00 19994330.287999991328 28999999.999000009149 27870000.034999970347 3965660.008000016212 60345.153866324 2024-02-05T03:41:34.050367+00:00 19994330.286000009626 28999999.969999998808 27869999.963999990374 3958675.039999961853 60345.153877895 2024-02-05T03:41:35.050130+00:00 19994330.282999988645 29000000.041999999434 27869999.980000019073 3966766.922000051010 60345.153889466 2024-02-05T03:41:36.049892+00:00 19994330.285000029951 28999999.977000001818 27870000.031000021845 3963143.013000010978 60345.153901038 2024-02-05T03:41:37.049655+00:00 19994330.286999940872 28999999.999000009149 27869999.950999978930 3965119.076999903191 60345.153912609 2024-02-05T03:41:38.049419+00:00 19994330.286000009626 29000000.005999978632 27870000.082000020891 3962512.889000058174 60345.153924180 2024-02-05T03:41:39.049182+00:00 19994330.287999991328 29000000.010999981314 27869999.916000008583 3960939.106999992859 60345.153935933 2024-02-05T03:41:40.064566+00:00 19994330.286000009626 28999999.947000030428 27869999.936999980360 3959316.868000030983 60345.153947323 2024-02-05T03:41:41.048708+00:00 19994330.286000009626 29000000.047999981791 27870000.043000038713 3959267.067999958992 60345.153959075 2024-02-05T03:41:42.064092+00:00 19994330.287999991328 28999999.976000010967 27870000.110999941826 3959563.917999982834 60345.153970466 2024-02-05T03:41:43.048234+00:00 19994330.282999988645 29000000.048000041395 27869999.910000089556 3959656.087000011932 60345.153982218 2024-02-05T03:41:44.063619+00:00 19994330.287000060081 28999999.987999919802 27870000.052999969572 3954740.973000050057 60345.153993608 2024-02-05T03:41:45.047761+00:00 19994330.286000009626 28999999.986000061035 27869999.977999929339 3959982.041000009049 60345.154005360 2024-02-05T03:41:46.063145+00:00 19994330.287999991328 29000000.011999960989 27870000.078000068665 3963063.028999925125 60345.154016751 2024-02-05T03:41:47.047287+00:00 19994330.284999970347 29000000.019999980927 27870000.008999940008 3958491.912000060081 60345.154028503 2024-02-05T03:41:48.062671+00:00 19994330.286000009626 29000000.001000050455 27869999.932000041008 3958206.016000031959 60345.154039894 2024-02-05T03:41:49.046813+00:00 19994330.286000009626 28999999.978999968618 27869999.980000019073 3956265.930999993812 60345.154051646 2024-02-05T03:41:50.062197+00:00 19994330.284999970347 28999999.973000049591 27870000.000000000000 3963134.107999920845 60345.154063036 2024-02-05T03:41:51.046339+00:00 19994330.284999970347 29000000.021000031382 27869999.986999988556 3959387.932000041008 60345.154074789 2024-02-05T03:41:52.061723+00:00 19994330.286000009626 28999999.985999941826 27870000.021999958903 3959378.047999978065 60345.154086179 2024-02-05T03:41:53.045865+00:00 19994330.289000030607 28999999.990000009537 27870000.034999970347 3960064.032999991905 60345.154097931 2024-02-05T03:41:54.061250+00:00 19994330.286999940872 29000000.029999971390 27869999.918000098318 3959575.904000043869 60345.154109322 2024-02-05T03:41:55.045392+00:00 19994330.287000060081 29000000.012000080198 27870000.076999899000 3958480.138999938965 60345.154121074 2024-02-05T03:41:56.060776+00:00 19994330.284999970347 28999999.969999909401 27869999.935000058264 3957716.879999995232 60345.154132464 2024-02-05T03:41:57.044917+00:00 19994330.284000039101 29000000.011000040919 27870000.075999978930 3967418.096000074875 60345.154144216 2024-02-05T03:41:58.060302+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3957227.980000019073 60345.154155607 2024-02-05T03:41:59.044444+00:00 19994330.289000030607 29000000.006999969482 27869999.977000001818 3956651.955999969970 60345.154167178 2024-02-05T03:42:00.044206+00:00 19994330.283999919891 28999999.989000078291 27870000.037999991328 3959714.958999990951 60345.154178750 2024-02-05T03:42:01.043970+00:00 19994330.287999991328 29000000.018999930471 27869999.964000001550 3960327.051999927033 60345.154190321 2024-02-05T03:42:02.043733+00:00 19994330.289000030607 29000000.019999980927 27870000.063999999315 3962198.044000030030 60345.154202073 2024-02-05T03:42:03.059118+00:00 19994330.281000021845 28999999.978000000119 27869999.927000001073 3958386.944000006188 60345.154213464 2024-02-05T03:42:04.043260+00:00 19994330.286000009626 29000000.004999998957 27869999.981000009924 3961983.945999979973 60345.154225216 2024-02-05T03:42:05.058644+00:00 19994330.287999998778 28999999.969999998808 27870000.076999988407 3965335.071000099182 60345.154236606 2024-02-05T03:42:06.042785+00:00 19994330.285000000149 29000000.026999998838 27869999.930999990553 3960026.027999997139 60345.154248359 2024-02-05T03:42:07.058170+00:00 19994330.289000000805 28999999.976000010967 27869999.946000009775 3961795.987999916077 60345.154259749 2024-02-05T03:42:08.042312+00:00 19994330.282999988645 28999999.995999988168 27870000.042999979109 3961764.971000074875 60345.154271501 2024-02-05T03:42:09.057696+00:00 19994330.289000000805 29000000.004000011832 27869999.992000009865 3955197.007999897003 60345.154282892 2024-02-05T03:42:10.041838+00:00 19994330.285000000149 28999999.991999980062 27870000.044999990612 3960445.061000000220 60345.154294644 2024-02-05T03:42:11.057221+00:00 19994330.283999990672 29000000.010000020266 27870000.002000030130 3960450.876999998931 60345.154306035 2024-02-05T03:42:12.041362+00:00 19994330.288000021130 29000000.014999989420 27870000.018999990076 3959452.024000000209 60345.154317786 2024-02-05T03:42:13.056749+00:00 19994330.283999979496 28999999.989000018686 27869999.958999991417 3959500.998000002000 60345.154329177 2024-02-05T03:42:14.040891+00:00 19994330.286000009626 28999999.967000011355 27869999.973999980837 3961619.095999997109 60345.154340929 2024-02-05T03:42:15.056275+00:00 19994330.291000008583 29000000.032999988645 27870000.058000031859 3962252.959000003058 60345.154352319 2024-02-05T03:42:16.040416+00:00 19994330.283999979496 28999999.944999989122 27869999.939000010490 3959627.927999998908 60345.154364072 2024-02-05T03:42:17.055801+00:00 19994330.288000021130 29000000.076999958605 27870000.065999981016 3958822.051000002772 60345.154375462 2024-02-05T03:42:18.039943+00:00 19994330.283999979496 28999999.970000028610 27869999.976000010967 3960731.135999999940 60345.154387214 2024-02-05T03:42:19.055326+00:00 19994330.282999988645 28999999.977000001818 27869999.981999989599 3956738.909999995958 60345.154398605 2024-02-05T03:42:20.039470+00:00 19994330.286000009626 29000000.046999990940 27870000.057000041008 3963142.994000003207 60345.154410357 2024-02-05T03:42:21.054854+00:00 19994330.290000021458 28999999.970999959856 27869999.898999929428 3959421.052999996115 60345.154421748 2024-02-05T03:42:22.038995+00:00 19994330.287000000477 28999999.994000080973 27870000.090000029653 3962023.892999999225 60345.154433500 2024-02-05T03:42:23.054380+00:00 19994330.287000000477 29000000.032999988645 27869999.996999979019 3959299.057000004221 60345.154444890 2024-02-05T03:42:24.038521+00:00 19994330.286000009626 29000000.011999960989 27869999.958000060171 3957325.941000000108 60345.154456642 2024-02-05T03:42:25.053906+00:00 19994330.282999988645 28999999.988000039011 27870000.033999919891 3962871.955999999773 60345.154468214 2024-02-05T03:42:26.053669+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3965691.106999992859 60345.154479785 2024-02-05T03:42:27.053432+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3959633.896999999881 60345.154491357 2024-02-05T03:42:28.053195+00:00 19994330.286000009626 29000000.003999948502 27869999.930999990553 3957815.062000005972 60345.154502928 2024-02-05T03:42:29.052958+00:00 19994330.287999991328 29000000.025000099093 27870000.072000030428 3959959.044000000227 60345.154514499 2024-02-05T03:42:30.052721+00:00 19994330.283000048250 28999999.949999928474 27869999.980000019073 3962926.988000005018 60345.154526071 2024-02-05T03:42:31.052485+00:00 19994330.288999971002 28999999.994000080973 27869999.990999940783 3961485.928999990225 60345.154537642 2024-02-05T03:42:32.052247+00:00 19994330.284999970347 28999999.988999959081 27870000.021000031382 3958014.130999996793 60345.154549213 2024-02-05T03:42:33.052010+00:00 19994330.287000060081 29000000.044999960810 27869999.960000038147 3961645.977000012994 60345.154560784 2024-02-05T03:42:34.051773+00:00 19994330.282999988645 28999999.981999989599 27870000.062000039965 3959942.964999989141 60345.154572356 2024-02-05T03:42:35.051536+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3958002.050999999046 60345.154583927 2024-02-05T03:42:36.051300+00:00 19994330.283999919891 28999999.990000009537 27870000.005999919027 3962806.944000006188 60345.154595498 2024-02-05T03:42:37.051063+00:00 19994330.290000081062 29000000.045000080019 27870000.086000081152 3958554.995000004768 60345.154607070 2024-02-05T03:42:38.050826+00:00 19994330.282999988645 28999999.984999898821 27869999.894999980927 3962155.067999988794 60345.154618641 2024-02-05T03:42:39.050588+00:00 19994330.286999940872 29000000.010000109673 27870000.005999919027 3957259.898000001907 60345.154630213 2024-02-05T03:42:40.050352+00:00 19994330.284000039101 28999999.969000000507 27870000.030999999493 3962110.023000001907 60345.154641784 2024-02-05T03:42:41.050115+00:00 19994330.286000009626 28999999.986999999732 27869999.953000001609 3959472.961999997031 60345.154653355 2024-02-05T03:42:42.049878+00:00 19994330.287999991328 29000000.045000001788 27870000.006999999285 3962097.054000005126 60345.154664926 2024-02-05T03:42:43.049641+00:00 19994330.286999940872 28999999.959000010043 27870000.047999989241 3962628.008999987971 60345.154676498 2024-02-05T03:42:44.049405+00:00 19994330.287000060081 29000000.022999998182 27869999.967000011355 3960164.983999996912 60345.154688069 2024-02-05T03:42:45.049168+00:00 19994330.286000009626 29000000.011999990791 27870000.025999989361 3958309.002000004053 60345.154699640 2024-02-05T03:42:46.048931+00:00 19994330.284999970347 28999999.979999989271 27869999.993999991566 3962990.949000000954 60345.154711212 2024-02-05T03:42:47.048694+00:00 19994330.284000039101 29000000.010000020266 27869999.990000009537 3962065.076000005007 60345.154722783 2024-02-05T03:42:48.048457+00:00 19994330.283999919891 29000000.022000011057 27870000.056999981403 3957634.925999999046 60345.154734535 2024-02-05T03:42:49.063842+00:00 19994330.291000008583 28999999.992999970913 27869999.971000019461 3960756.020000011194 60345.154745926 2024-02-05T03:42:50.047983+00:00 19994330.287000060081 29000000.005999978632 27869999.972999989986 3961451.993000001181 60345.154757678 2024-02-05T03:42:51.063367+00:00 19994330.286000009626 28999999.991000000387 27869999.969000041485 3962519.930999993812 60345.154769069 2024-02-05T03:42:52.047509+00:00 19994330.287999991328 29000000.013999998569 27870000.010999981314 3959645.073000013828 60345.154780820 2024-02-05T03:42:53.062894+00:00 19994330.282999988645 28999999.968000050634 27870000.045000020415 3960509.979999988806 60345.154792211 2024-02-05T03:42:54.047036+00:00 19994330.286000009626 28999999.981999989599 27869999.958999991417 3960359.044000000227 60345.154803963 2024-02-05T03:42:55.062420+00:00 19994330.283999919891 29000000.012999951839 27870000.055000010878 3964153.000000000000 60345.154815353 2024-02-05T03:42:56.046562+00:00 19994330.287999991328 28999999.979000028223 27869999.983999971300 3965193.057000011206 60345.154827106 2024-02-05T03:42:57.061946+00:00 19994330.287000060081 29000000.028000000864 27869999.981999989599 3962595.990999997128 60345.154838496 2024-02-05T03:42:58.046088+00:00 19994330.286999940872 29000000.028000000864 27869999.981000009924 3955681.922999978065 60345.154850248 2024-02-05T03:42:59.061472+00:00 19994330.284000001848 28999999.963000059128 27869999.973000049591 3955200.094999998808 60345.154861639 2024-02-05T03:43:00.045615+00:00 19994330.285999998450 28999999.962999939919 27870000.064999941736 3964108.834000021219 60345.154873391 2024-02-05T03:43:01.060998+00:00 19994330.286000009626 29000000.042999979109 27869999.989000078291 3960602.131999998819 60345.154884782 2024-02-05T03:43:02.045141+00:00 19994330.285000000149 28999999.995000001043 27869999.973999980837 3960876.939999998081 60345.154896353 2024-02-05T03:43:03.044902+00:00 19994330.287000000477 29000000.001999970526 27870000.028000000864 3960703.063999981154 60345.154907924 2024-02-05T03:43:04.044668+00:00 19994330.287999998778 29000000.019000049680 27870000.003999948502 3960078.991000025999 60345.154919496 2024-02-05T03:43:05.044430+00:00 19994330.285000000149 28999999.975999951363 27869999.994000080973 3960338.991999983788 60345.154931067 2024-02-05T03:43:06.044193+00:00 19994330.286000009626 28999999.986999988556 27869999.978999968618 3960953.965000004042 60345.154942638 2024-02-05T03:43:07.043955+00:00 19994330.285000000149 29000000.008000019938 27869999.998999949545 3961031.002000004053 60345.154954210 2024-02-05T03:43:08.043719+00:00 19994330.287000000477 29000000.012000080198 27869999.973000049591 3958075.027000010014 60345.154965781 2024-02-05T03:43:09.043482+00:00 19994330.285000000149 29000000.012999888510 27870000.032999988645 3957847.894999980927 60345.154977533 2024-02-05T03:43:10.058867+00:00 19994330.287999991328 29000000.004000071436 27870000.018999930471 3961381.057000011206 60345.154988924 2024-02-05T03:43:11.043008+00:00 19994330.286000009626 29000000.016000028700 27870000.035000089556 3957826.970999985933 60345.155000676 2024-02-05T03:43:12.058393+00:00 19994330.286000009626 28999999.945999979973 27869999.975999951363 3963685.057000011206 60345.155012066 2024-02-05T03:43:13.042535+00:00 19994330.287000000477 29000000.044000029564 27870000.000000000000 3961765.873999983072 60345.155023818 2024-02-05T03:43:14.057918+00:00 19994330.283999979496 28999999.992999911308 27870000.011000040919 3961468.131000012159 60345.155035209 2024-02-05T03:43:15.042060+00:00 19994330.287000000477 28999999.975000020117 27869999.916000008583 3961790.976000010967 60345.155046961 2024-02-05T03:43:16.057445+00:00 19994330.285000029951 29000000.024999979883 27870000.066999908537 3963528.010999978054 60345.155058352 2024-02-05T03:43:17.041587+00:00 19994330.287999991328 28999999.978000000119 27870000.006000038236 3965395.030000030994 60345.155070104 2024-02-05T03:43:18.056971+00:00 19994330.287999991328 29000000.045000001788 27870000.002999998629 3961086.968999981880 60345.155081494 2024-02-05T03:43:19.041113+00:00 19994330.285000029951 28999999.969999998808 27870000.011999998242 3960437.040000020992 60345.155093247 2024-02-05T03:43:20.056497+00:00 19994330.284999970347 29000000.011999990791 27869999.971999999136 3961136.922999978065 60345.155104637 2024-02-05T03:43:21.040640+00:00 19994330.287000000477 28999999.976000010967 27870000.000000000000 3955949.027000010014 60345.155116389 2024-02-05T03:43:22.056024+00:00 19994330.283999979496 28999999.997999999672 27870000.040999989957 3963044.033999979030 60345.155127780 2024-02-05T03:43:23.040165+00:00 19994330.287000000477 29000000.007999990135 27869999.921000000089 3965001.009999989998 60345.155139532 2024-02-05T03:43:24.055550+00:00 19994330.286000009626 29000000.001000020653 27870000.020000010729 3958002.902999997139 60345.155150922 2024-02-05T03:43:25.039691+00:00 19994330.287999991328 28999999.996999979019 27870000.025000009686 3962315.952000021935 60345.155162674 2024-02-05T03:43:26.055076+00:00 19994330.287000060081 29000000.002000030130 27869999.979999989271 3962162.206000030041 60345.155174065 2024-02-05T03:43:27.039218+00:00 19994330.283999919891 28999999.986999988556 27869999.957999970764 3956523.003999948967 60345.155185817 2024-02-05T03:43:28.054603+00:00 19994330.287999991328 29000000.036000009626 27870000.038000050932 3962909.967000008095 60345.155197208 2024-02-05T03:43:29.038744+00:00 19994330.285000089556 28999999.978999968618 27869999.989999949932 3958971.949000000954 60345.155208960 2024-02-05T03:43:30.054128+00:00 19994330.283999919891 29000000.005999978632 27870000.032000008970 3958915.989000021946 60345.155220350 2024-02-05T03:43:31.038270+00:00 19994330.285000089556 29000000.001000050455 27869999.991000000387 3964626.996999979019 60345.155232103 2024-02-05T03:43:32.053655+00:00 19994330.289999961853 29000000.005999978632 27870000.010000050068 3963442.099000037182 60345.155243674 2024-02-05T03:43:33.053418+00:00 19994330.286000009626 28999999.981999989599 27870000.004999998957 3964114.902999997139 60345.155255245 2024-02-05T03:43:34.053181+00:00 19994330.287999991328 28999999.980000019073 27869999.987999979407 3962336.949999988079 60345.155266817 2024-02-05T03:43:35.052945+00:00 19994330.282999988645 29000000.040000021458 27870000.013999998569 3956958.170000017155 60345.155278388 2024-02-05T03:43:36.052707+00:00 19994330.284999970347 28999999.973999980837 27869999.940999981016 3962346.904999970924 60345.155289959 2024-02-05T03:43:37.052470+00:00 19994330.285000089556 28999999.998999949545 27870000.034999970347 3960487.009999989998 60345.155301530 2024-02-05T03:43:38.052233+00:00 19994330.291000008583 29000000.046000000089 27870000.037000060081 3958513.981999992859 60345.155313102 2024-02-05T03:43:39.051996+00:00 19994330.282999988645 28999999.960000038147 27869999.930999990553 3959456.935000001919 60345.155324673 2024-02-05T03:43:40.051759+00:00 19994330.287999991328 29000000.031000021845 27870000.082999940962 3965105.004999995232 60345.155336244 2024-02-05T03:43:41.051523+00:00 19994330.286000009626 28999999.973999980837 27869999.942000031471 3959833.024000049103 60345.155347816 2024-02-05T03:43:42.051286+00:00 19994330.286000009626 29000000.019000049680 27870000.004000071436 3963879.096999942791 60345.155359387 2024-02-05T03:43:43.051048+00:00 19994330.285999890417 28999999.969999909401 27869999.992999911308 3958222.899000049103 60345.155370959 2024-02-05T03:43:44.050812+00:00 19994330.285000089556 28999999.991000059992 27870000.004999998957 3962616.027999997139 60345.155382530 2024-02-05T03:43:45.050575+00:00 19994330.284999970347 29000000.011999960989 27870000.000000000000 3960142.967999995220 60345.155394101 2024-02-05T03:43:46.050337+00:00 19994330.291000008583 29000000.021999958903 27870000.041000008583 3961139.075999975204 60345.155405672 2024-02-05T03:43:47.050101+00:00 19994330.282999988645 29000000.003000020981 27869999.961000081152 3958382.000000000000 60345.155417244 2024-02-05T03:43:48.049864+00:00 19994330.287999991328 28999999.962000008672 27870000.018000010401 3957232.896000028122 60345.155428815 2024-02-05T03:43:49.049628+00:00 19994330.284999970347 29000000.037999991328 27869999.951999899000 3963263.974999963772 60345.155440386 2024-02-05T03:43:50.049390+00:00 19994330.287000060081 28999999.975000020117 27870000.060999989510 3960620.083000003826 60345.155451958 2024-02-05T03:43:51.049153+00:00 19994330.282999988645 28999999.985000010580 27870000.001000050455 3962576.988000034820 60345.155463529 2024-02-05T03:43:52.048916+00:00 19994330.287000000477 29000000.008999940008 27869999.922000050545 3958789.066999971867 60345.155475101 2024-02-05T03:43:53.048680+00:00 19994330.285999998450 29000000.005000110716 27870000.060999989510 3958497.837000011932 60345.155486853 2024-02-05T03:43:54.064064+00:00 19994330.287999998778 29000000.028999999166 27870000.016999959946 3958751.052999972831 60345.155498243 2024-02-05T03:43:55.048206+00:00 19994330.285999998450 29000000.006000000983 27869999.955999970436 3958979.982000052929 60345.155509995 2024-02-05T03:43:56.063590+00:00 19994330.287000000477 28999999.938000008464 27870000.001000050455 3960776.006999969017 60345.155521386 2024-02-05T03:43:57.047732+00:00 19994330.285000000149 29000000.038999989629 27870000.008000001311 3959879.055999993812 60345.155533138 2024-02-05T03:43:58.063116+00:00 19994330.286000009626 28999999.973000019789 27869999.938000001013 3960725.012000023853 60345.155544529 2024-02-05T03:43:59.047259+00:00 19994330.283999979496 29000000.019999980927 27870000.089000001550 3956735.006999969017 60345.155556100 2024-02-05T03:44:00.047022+00:00 19994330.289000000805 28999999.999000009149 27869999.960999999195 3963025.014999986161 60345.155567671 2024-02-05T03:44:01.046785+00:00 19994330.286000009626 29000000.023999989033 27870000.078999999911 3960045.825000048149 60345.155579242 2024-02-05T03:44:02.046547+00:00 19994330.287000000477 28999999.991999980062 27869999.906000021845 3956167.140999972820 60345.155590814 2024-02-05T03:44:03.046311+00:00 19994330.282999988645 28999999.983000040054 27869999.952999979258 3960282.046000003815 60345.155602385 2024-02-05T03:44:04.046074+00:00 19994330.287999991328 29000000.000999990851 27870000.103000018746 3960693.976000010967 60345.155613957 2024-02-05T03:44:05.045836+00:00 19994330.285000000149 29000000.000999990851 27869999.969999969006 3958457.990999997128 60345.155625528 2024-02-05T03:44:06.045599+00:00 19994330.287000000477 29000000.024999979883 27870000.013000011444 3958929.977999985218 60345.155637099 2024-02-05T03:44:07.045364+00:00 19994330.290000021458 28999999.966000020504 27869999.994000021368 3960268.049000024796 60345.155648670 2024-02-05T03:44:08.045126+00:00 19994330.279999971390 29000000.005999978632 27869999.991000000387 3958303.935000001919 60345.155660242 2024-02-05T03:44:09.044889+00:00 19994330.291999999434 29000000.012000020593 27869999.987999979407 3958961.027999997139 60345.155671813 2024-02-05T03:44:10.044653+00:00 19994330.281000021845 29000000.001999970526 27870000.043000038713 3960476.958999990951 60345.155683384 2024-02-05T03:44:11.044415+00:00 19994330.290000021458 28999999.971999999136 27869999.953999999911 3960306.050000011921 60345.155694956 2024-02-05T03:44:12.044179+00:00 19994330.283999979496 29000000.042999979109 27870000.050000008196 3958343.005999981891 60345.155706527 2024-02-05T03:44:13.043942+00:00 19994330.283999979496 28999999.983000040054 27869999.960999969393 3964263.033999979030 60345.155718098 2024-02-05T03:44:14.043705+00:00 19994330.291000008583 28999999.975999951363 27869999.985000010580 3962836.928000032902 60345.155729670 2024-02-05T03:44:15.043468+00:00 19994330.282000008970 28999999.988000039011 27870000.020999971777 3962395.087000011932 60345.155741241 2024-02-05T03:44:16.043231+00:00 19994330.290000021458 29000000.008000019938 27870000.012000080198 3957767.975999950897 60345.155752993 2024-02-05T03:44:17.058615+00:00 19994330.287999991328 29000000.024999979883 27869999.989999890327 3958569.896000028122 60345.155764384 2024-02-05T03:44:18.042757+00:00 19994330.281000021845 28999999.988000039011 27870000.022999998182 3962648.152000010014 60345.155776136 2024-02-05T03:44:19.058142+00:00 19994330.284999970347 29000000.022999998182 27869999.971999999136 3956434.907000004780 60345.155787527 2024-02-05T03:44:20.042284+00:00 19994330.287000060081 28999999.980000019073 27870000.022999998182 3961317.064000010025 60345.155799279 2024-02-05T03:44:21.057668+00:00 19994330.286999940872 28999999.980000019073 27870000.014000058174 3960486.985999941826 60345.155810669 2024-02-05T03:44:22.041809+00:00 19994330.287000060081 29000000.032999988645 27869999.965000029653 3961469.015000044834 60345.155822421 2024-02-05T03:44:23.057194+00:00 19994330.286999940872 29000000.024999979883 27870000.117999911308 3961451.935999989975 60345.155833811 2024-02-05T03:44:24.041336+00:00 19994330.284999970347 28999999.962000008672 27869999.927000049502 3958831.025999962818 60345.155845564 2024-02-05T03:44:25.056720+00:00 19994330.285000089556 29000000.013999938965 27869999.962000008672 3959618.093000053894 60345.155856954 2024-02-05T03:44:26.040862+00:00 19994330.286000009626 28999999.989000078291 27869999.955999970436 3961187.965999960899 60345.155868706 2024-02-05T03:44:27.056246+00:00 19994330.284999970347 28999999.988999959081 27870000.004999998957 3960928.965000032913 60345.155880097 2024-02-05T03:44:28.040388+00:00 19994330.289999961853 29000000.022999998182 27870000.042999979109 3960051.970999956131 60345.155891849 2024-02-05T03:44:29.055772+00:00 19994330.286000009626 28999999.985000010580 27870000.046000000089 3962192.945000051986 60345.155903240 2024-02-05T03:44:30.039914+00:00 19994330.286000009626 29000000.016999959946 27869999.963999990374 3963838.095000029076 60345.155914992 2024-02-05T03:44:31.055298+00:00 19994330.286000009626 29000000.021000001580 27869999.997000098228 3963009.860999941826 60345.155926382 2024-02-05T03:44:32.039441+00:00 19994330.284000039101 28999999.948000010103 27870000.030999898911 3963056.126999973785 60345.155938135 2024-02-05T03:44:33.054825+00:00 19994330.285999890417 29000000.015000000596 27869999.988000039011 3962275.996999979019 60345.155949525 2024-02-05T03:44:34.038967+00:00 19994330.286000009626 29000000.022999990731 27869999.968000050634 3957910.009000062943 60345.155961277 2024-02-05T03:44:35.054351+00:00 19994330.287999991328 28999999.964999999851 27870000.043999999762 3965024.942999958992 60345.155972668 2024-02-05T03:44:36.038493+00:00 19994330.285000089556 29000000.057999998331 27869999.954999998212 3957575.958999990951 60345.155984420 2024-02-05T03:44:37.053877+00:00 19994330.286000009626 28999999.950000021607 27869999.958000000566 3961512.057000041008 60345.155995810 2024-02-05T03:44:38.038019+00:00 19994330.291000008583 29000000.022999998182 27870000.065999999642 3961110.062000035774 60345.156007563 2024-02-05T03:44:39.053404+00:00 19994330.282999988645 28999999.964999970049 27869999.989999990910 3962907.888000010978 60345.156019134 2024-02-05T03:44:40.053167+00:00 19994330.283999919891 29000000.000999990851 27869999.960000008345 3958820.069000006188 60345.156030705 2024-02-05T03:44:41.052930+00:00 19994330.286000009626 29000000.032000008970 27870000.079999979585 3962509.066999911796 60345.156042276 2024-02-05T03:44:42.052693+00:00 19994330.287999991328 28999999.971999999136 27869999.945000018924 3962916.833999990951 60345.156053848 2024-02-05T03:44:43.052455+00:00 19994330.285000089556 29000000.027000010014 27869999.937999989837 3967134.000000000000 60345.156065419 2024-02-05T03:44:44.052219+00:00 19994330.289999961853 29000000.008999999613 27870000.080000009388 3966104.055000067223 60345.156076991 2024-02-05T03:44:45.051982+00:00 19994330.284000039101 28999999.995000001043 27869999.953999999911 3965345.041000009049 60345.156088562 2024-02-05T03:44:46.051745+00:00 19994330.284000001848 28999999.992999970913 27870000.052999969572 3963976.015999913216 60345.156100133 2024-02-05T03:44:47.051508+00:00 19994330.285999998450 29000000.012000020593 27870000.013000011444 3961924.939000010025 60345.156111705 2024-02-05T03:44:48.051271+00:00 19994330.287000011653 28999999.981999989599 27869999.945999979973 3961614.907000064850 60345.156123276 2024-02-05T03:44:49.051035+00:00 19994330.285999998450 29000000.015999969095 27870000.030000030994 3960357.148999928962 60345.156134847 2024-02-05T03:44:50.050798+00:00 19994330.285000000149 28999999.962000008672 27870000.013999998569 3961561.897000073921 60345.156146418 2024-02-05T03:44:51.050561+00:00 19994330.289000000805 28999999.991999980062 27869999.921999990940 3962278.055999993812 60345.156157990 2024-02-05T03:44:52.050326+00:00 19994330.282999988645 29000000.037000060081 27870000.051999989897 3962191.016999959946 60345.156169561 2024-02-05T03:44:53.050087+00:00 19994330.288000021130 28999999.970000028610 27869999.981000009924 3964101.947000027169 60345.156181132 2024-02-05T03:44:54.049850+00:00 19994330.285000000149 29000000.010999921709 27869999.991000059992 3965958.141000031959 60345.156192704 2024-02-05T03:44:55.049613+00:00 19994330.287000000477 29000000.021000031382 27869999.991999980062 3964601.780999898911 60345.156204275 2024-02-05T03:44:56.049376+00:00 19994330.288999971002 28999999.981999989599 27870000.028000000864 3959473.063000082970 60345.156215847 2024-02-05T03:44:57.049139+00:00 19994330.286000009626 28999999.999000068754 27869999.977000001818 3961219.105999947060 60345.156227418 2024-02-05T03:44:58.048903+00:00 19994330.285000029951 29000000.004999998957 27869999.986999988556 3964459.962000011932 60345.156238808 2024-02-05T03:44:59.033044+00:00 19994330.285999950022 29000000.000999931246 27870000.090999960899 3964251.881000041962 60345.156250561 2024-02-05T03:45:00.048427+00:00 19994330.286000009626 28999999.968999978155 27869999.922999981791 3962458.144999980927 60345.156262132 2024-02-05T03:45:01.048190+00:00 19994330.283999979496 29000000.032999988645 27870000.071000099182 3965288.014999986161 60345.156273703 2024-02-05T03:45:02.047954+00:00 19994330.287000000477 28999999.997000098228 27869999.933999899775 3963447.978999971878 60345.156285275 2024-02-05T03:45:03.047718+00:00 19994330.285000029951 29000000.021999958903 27870000.003000020981 3969719.942000031006 60345.156296846 2024-02-05T03:45:04.047481+00:00 19994330.285000029951 29000000.022999998182 27870000.027000069618 3964843.067999958992 60345.156308417 2024-02-05T03:45:05.047244+00:00 19994330.288999971002 28999999.950999978930 27869999.959999918938 3964386.930000067223 60345.156319988 2024-02-05T03:45:06.047007+00:00 19994330.287000000477 29000000.006999969482 27870000.020000100136 3963933.039999961853 60345.156331560 2024-02-05T03:45:07.046770+00:00 19994330.283999979496 28999999.994000080973 27870000.012999888510 3967264.029999970924 60345.156343131 2024-02-05T03:45:08.046533+00:00 19994330.286000009626 28999999.975000001490 27869999.998000029474 3963073.018000007141 60345.156354703 2024-02-05T03:45:09.046296+00:00 19994330.287000000477 28999999.997000008821 27870000.031000021845 3962943.875000000000 60345.156366274 2024-02-05T03:45:10.046060+00:00 19994330.286000009626 29000000.007999990135 27869999.924999948591 3961435.155000091065 60345.156377845 2024-02-05T03:45:11.045823+00:00 19994330.286000009626 29000000.045000001788 27870000.064000010490 3960354.893999934196 60345.156389417 2024-02-05T03:45:12.045586+00:00 19994330.286000009626 28999999.998000010848 27869999.973000049591 3965206.013000010978 60345.156400988 2024-02-05T03:45:13.045350+00:00 19994330.288999918848 28999999.961999978870 27870000.029000040144 3965164.003999948967 60345.156412559 2024-02-05T03:45:14.045112+00:00 19994330.285000089556 28999999.994000021368 27869999.984000001103 3958299.085000038147 60345.156424130 2024-02-05T03:45:15.044875+00:00 19994330.284999970347 28999999.978999998420 27869999.997999999672 3966796.784999967087 60345.156435702 2024-02-05T03:45:16.044638+00:00 19994330.284999970347 29000000.013999968767 27869999.975000008941 3962934.142000079155 60345.156447273 2024-02-05T03:45:17.044401+00:00 19994330.291000008583 29000000.040000021458 27870000.011999990791 3962810.931999921799 60345.156458844 2024-02-05T03:45:18.044165+00:00 19994330.279999971390 28999999.970000028610 27869999.965999990702 3960140.997000098228 60345.156470416 2024-02-05T03:45:19.043927+00:00 19994330.290000081062 29000000.041999999434 27869999.980000019073 3961263.072999954224 60345.156481987 2024-02-05T03:45:20.043691+00:00 19994330.284999970347 29000000.007999960333 27870000.114999979734 3961497.988000034820 60345.156493559 2024-02-05T03:45:21.043453+00:00 19994330.284999970347 28999999.967000011355 27869999.937000010163 3966494.950999975204 60345.156505130 2024-02-05T03:45:22.043217+00:00 19994330.285000089556 29000000.020000040531 27869999.995000001043 3964447.106999992859 60345.156516701 2024-02-05T03:45:23.042979+00:00 19994330.287999991328 28999999.995999988168 27870000.021000031382 3961815.046000003815 60345.156528453 2024-02-05T03:45:24.058364+00:00 19994330.288999918848 28999999.986999988556 27870000.044999960810 3962019.914999961853 60345.156539844 2024-02-05T03:45:25.042506+00:00 19994330.282999988645 29000000.006999969482 27869999.912000000477 3964725.947000027169 60345.156551596 2024-02-05T03:45:26.057891+00:00 19994330.290000081062 29000000.024000048637 27870000.022000011057 3961001.032999991905 60345.156562987 2024-02-05T03:45:27.042033+00:00 19994330.283999919891 28999999.985999941826 27870000.027000010014 3963729.009999989998 60345.156574739 2024-02-05T03:45:28.057417+00:00 19994330.286000009626 29000000.019999980927 27870000.008999999613 3959666.958999990951 60345.156586129 2024-02-05T03:45:29.041560+00:00 19994330.284000039101 28999999.922000050545 27869999.982999980450 3961010.057000041008 60345.156597881 2024-02-05T03:45:30.056943+00:00 19994330.284999970347 29000000.047999981791 27870000.008999999613 3960046.023999928962 60345.156609272 2024-02-05T03:45:31.041084+00:00 19994330.289000030607 29000000.014000058174 27869999.991999980062 3966483.925999999046 60345.156621024 2024-02-05T03:45:32.056468+00:00 19994330.284999970347 28999999.980999950320 27869999.969000041485 3962681.019000052940 60345.156632415 2024-02-05T03:45:33.040611+00:00 19994330.289000030607 29000000.014000058174 27870000.019999980927 3964436.003999948967 60345.156644166 2024-02-05T03:45:34.055995+00:00 19994330.282999988645 28999999.980999950320 27869999.998999949545 3960898.007000089157 60345.156655557 2024-02-05T03:45:35.040137+00:00 19994330.287999991328 29000000.029999971390 27870000.035000089556 3964705.972000002861 60345.156667309 2024-02-05T03:45:36.055522+00:00 19994330.284999970347 28999999.963999990374 27869999.955999970436 3963525.990999937057 60345.156678700 2024-02-05T03:45:37.039663+00:00 19994330.285000089556 29000000.011000040919 27869999.970999959856 3957838.016000031959 60345.156690452 2024-02-05T03:45:38.055048+00:00 19994330.284999970347 29000000.006999969482 27869999.990000009537 3961522.016999959946 60345.156701842 2024-02-05T03:45:39.039189+00:00 19994330.287999991328 29000000.007000088692 27870000.042999979109 3960832.091000080109 60345.156713595 2024-02-05T03:45:40.054574+00:00 19994330.291999999434 29000000.018999930471 27869999.980000019073 3967680.865999937057 60345.156724985 2024-02-05T03:45:41.038716+00:00 19994330.278999999166 28999999.944000009447 27870000.004999998957 3961564.055000067223 60345.156736737 2024-02-05T03:45:42.054100+00:00 19994330.289000000805 29000000.022000070661 27870000.008000019938 3964619.979999899864 60345.156748128 2024-02-05T03:45:43.038242+00:00 19994330.283999990672 29000000.003999948502 27870000.000000000000 3960142.032999991905 60345.156759880 2024-02-05T03:45:44.053626+00:00 19994330.286000009626 28999999.980999950320 27870000.052000049502 3965251.976000071038 60345.156771451 2024-02-05T03:45:45.053389+00:00 19994330.285999998450 29000000.052000001073 27869999.991999980062 3966983.855000019073 60345.156783022 2024-02-05T03:45:46.053152+00:00 19994330.285000000149 28999999.977000001818 27869999.935999989510 3962731.215999960899 60345.156794594 2024-02-05T03:45:47.052915+00:00 19994330.287999991328 29000000.026999998838 27870000.069999929518 3962793.911000012886 60345.156806165 2024-02-05T03:45:48.052678+00:00 19994330.287000000477 28999999.969999998808 27869999.967000011355 3962402.000000000000 60345.156817737 2024-02-05T03:45:49.052441+00:00 19994330.284000009298 28999999.981999989599 27870000.003000020981 3957976.062000035774 60345.156829308 2024-02-05T03:45:50.052205+00:00 19994330.287000000477 29000000.013999998569 27869999.953999999911 3957022.930999993812 60345.156840879 2024-02-05T03:45:51.051968+00:00 19994330.284000009298 29000000.013999998569 27870000.065000060946 3965377.960999966133 60345.156852451 2024-02-05T03:45:52.051731+00:00 19994330.289000000805 29000000.011999990791 27869999.982999999076 3959659.087999939919 60345.156864022 2024-02-05T03:45:53.051494+00:00 19994330.283999979496 28999999.977999988943 27870000.043000001460 3964247.012000083923 60345.156875593 2024-02-05T03:45:54.051257+00:00 19994330.291000008583 29000000.015000049025 27869999.958999998868 3962749.959999918938 60345.156887164 2024-02-05T03:45:55.051020+00:00 19994330.282999988645 28999999.971999999136 27870000.022999998182 3960193.898000001907 60345.156898736 2024-02-05T03:45:56.050784+00:00 19994330.285000029951 28999999.996999979019 27870000.005000010133 3964987.064000010025 60345.156910307 2024-02-05T03:45:57.050546+00:00 19994330.287999991328 29000000.010999981314 27869999.953999999911 3964035.074000000954 60345.156921698 2024-02-05T03:45:58.034688+00:00 19994330.283999979496 29000000.001000050455 27870000.042999979109 3959466.979000092018 60345.156933450 2024-02-05T03:45:59.050073+00:00 19994330.286000009626 28999999.991999980062 27869999.951000008732 3961554.049999951851 60345.156944840 2024-02-05T03:46:00.034215+00:00 19994330.286000009626 29000000.020999971777 27870000.030000001192 3962960.945999979973 60345.156956593 2024-02-05T03:46:01.049599+00:00 19994330.291999999434 28999999.996000051498 27869999.978999998420 3961080.970000029076 60345.156967983 2024-02-05T03:46:02.033740+00:00 19994330.282999988645 28999999.997999969870 27870000.032999988645 3963575.990000010002 60345.156979735 2024-02-05T03:46:03.049125+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3959988.983999968041 60345.156991126 2024-02-05T03:46:04.033267+00:00 19994330.284999970347 29000000.001999970526 27870000.018999990076 3964836.947999954224 60345.157002878 2024-02-05T03:46:05.048652+00:00 19994330.286000009626 28999999.995000001043 27870000.032000008970 3960550.067000031006 60345.157014268 2024-02-05T03:46:06.032793+00:00 19994330.286000009626 28999999.991000059992 27869999.930999990553 3955460.952000021935 60345.157026021 2024-02-05T03:46:07.048177+00:00 19994330.286999940872 29000000.013000011444 27870000.042999979109 3963131.088000059128 60345.157037592 2024-02-05T03:46:08.047940+00:00 19994330.287000060081 28999999.988999959081 27869999.995000001043 3964618.049999951851 60345.157049163 2024-02-05T03:46:09.047703+00:00 19994330.287999991328 29000000.034000039101 27870000.031000021845 3960702.925999999046 60345.157060734 2024-02-05T03:46:10.047467+00:00 19994330.284000039101 28999999.967000011355 27869999.949000000954 3963421.973999977112 60345.157072306 2024-02-05T03:46:11.047230+00:00 19994330.284999970347 29000000.000999931246 27870000.017000019550 3963491.101000071038 60345.157083877 2024-02-05T03:46:12.046992+00:00 19994330.282999988645 28999999.998000029474 27869999.963999990374 3963402.014999986161 60345.157095449 2024-02-05T03:46:13.046756+00:00 19994330.292999979109 28999999.977000001818 27869999.983000040054 3961907.964999914169 60345.157107020 2024-02-05T03:46:14.046518+00:00 19994330.281000021845 29000000.039000030607 27870000.088999990374 3968681.092000008095 60345.157118591 2024-02-05T03:46:15.046281+00:00 19994330.289999961853 29000000.008000019938 27869999.901999950409 3965033.881000041962 60345.157130163 2024-02-05T03:46:16.046046+00:00 19994330.285000089556 29000000.000999931246 27870000.039999961853 3964607.029999970924 60345.157141734 2024-02-05T03:46:17.045809+00:00 19994330.286000009626 28999999.962000008672 27869999.983000040054 3964832.971000074875 60345.157153305 2024-02-05T03:46:18.045571+00:00 19994330.281999949366 28999999.983999971300 27869999.967000011355 3966353.917999982834 60345.157164876 2024-02-05T03:46:19.045335+00:00 19994330.289999961853 29000000.054000020027 27870000.080000039190 3966306.054999948014 60345.157176448 2024-02-05T03:46:20.045098+00:00 19994330.285000089556 28999999.989000078291 27869999.962000008672 3966825.976999998093 60345.157188019 2024-02-05T03:46:21.044861+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3961906.018000007141 60345.157199590 2024-02-05T03:46:22.044624+00:00 19994330.287999991328 29000000.063999999315 27869999.988999959081 3958339.978999971878 60345.157211162 2024-02-05T03:46:23.044387+00:00 19994330.284999970347 28999999.942999999970 27870000.059000018984 3960896.063000082970 60345.157222733 2024-02-05T03:46:24.044150+00:00 19994330.290000081062 29000000.029000010341 27869999.939000010490 3955864.024999976158 60345.157234305 2024-02-05T03:46:25.043912+00:00 19994330.278999920934 28999999.967999991030 27870000.034999970347 3958570.934000014793 60345.157245876 2024-02-05T03:46:26.043675+00:00 19994330.287000060081 28999999.989000011235 27869999.990000009537 3960279.983999968041 60345.157257447 2024-02-05T03:46:27.043439+00:00 19994330.286999940872 29000000.014999989420 27870000.026999950409 3962287.003999948967 60345.157269019 2024-02-05T03:46:28.043203+00:00 19994330.285000089556 29000000.039000000805 27869999.933000091463 3959557.053000092972 60345.157280771 2024-02-05T03:46:29.058587+00:00 19994330.289999961853 28999999.965999990702 27870000.084999918938 3956066.968999981880 60345.157292161 2024-02-05T03:46:30.042728+00:00 19994330.286000009626 28999999.999000009149 27869999.966000080109 3961077.950999975204 60345.157303913 2024-02-05T03:46:31.058113+00:00 19994330.284999970347 29000000.013000011444 27869999.967000000179 3963536.047000051010 60345.157315304 2024-02-05T03:46:32.042255+00:00 19994330.287000060081 28999999.976000010967 27870000.083999991417 3961138.057999968994 60345.157327056 2024-02-05T03:46:33.057639+00:00 19994330.284000001848 28999999.986999988556 27869999.968000009656 3959978.988999962807 60345.157338446 2024-02-05T03:46:34.041782+00:00 19994330.284000001848 29000000.022999998182 27869999.981999989599 3956604.919000030030 60345.157350199 2024-02-05T03:46:35.057165+00:00 19994330.287999998778 29000000.015999969095 27870000.047999989241 3961931.013999938965 60345.157361589 2024-02-05T03:46:36.041307+00:00 19994330.289999991655 28999999.993000030518 27869999.908000018448 3963979.073000072967 60345.157373341 2024-02-05T03:46:37.056692+00:00 19994330.283000010997 29000000.010999981314 27870000.114999979734 3959930.860999941826 60345.157384732 2024-02-05T03:46:38.040834+00:00 19994330.287000000477 28999999.985000010580 27869999.897000011057 3965791.101000071038 60345.157396484 2024-02-05T03:46:39.056218+00:00 19994330.287999991328 29000000.016999959946 27870000.008999999613 3964630.014999986161 60345.157407874 2024-02-05T03:46:40.040359+00:00 19994330.283000018448 28999999.991000000387 27870000.015999998897 3961405.036000012886 60345.157419627 2024-02-05T03:46:41.055744+00:00 19994330.287000000477 28999999.981000069529 27870000.018000010401 3958285.924999999814 60345.157431017 2024-02-05T03:46:42.039886+00:00 19994330.285999979824 28999999.985000010580 27869999.978999968618 3960550.999000000767 60345.157442770 2024-02-05T03:46:43.055270+00:00 19994330.285000000149 28999999.997999910265 27869999.912999991328 3961331.109999998938 60345.157454160 2024-02-05T03:46:44.039412+00:00 19994330.288000021130 29000000.001000050455 27870000.055999990553 3960285.902000001166 60345.157465912 2024-02-05T03:46:45.054797+00:00 19994330.285000000149 29000000.014000058174 27870000.025000039488 3960401.085999999195 60345.157477302 2024-02-05T03:46:46.038938+00:00 19994330.286999970675 28999999.996999979019 27870000.025999959558 3960298.905999999028 60345.157489055 2024-02-05T03:46:47.054323+00:00 19994330.286000009626 29000000.038999918848 27870000.020000040531 3960859.982999999076 60345.157500445 2024-02-05T03:46:48.038464+00:00 19994330.284000039101 28999999.960000038147 27869999.917999979109 3960853.971000005025 60345.157512197 2024-02-05T03:46:49.053848+00:00 19994330.287999991328 29000000.022999998182 27870000.005000051111 3962318.049999997020 60345.157523588 2024-02-05T03:46:50.037990+00:00 19994330.287000000477 28999999.991999980062 27870000.037999991328 3959731.023999996018 60345.157535340 2024-02-05T03:46:51.053375+00:00 19994330.282999988645 28999999.996999979019 27869999.978999968618 3958133.061000003945 60345.157546911 2024-02-05T03:46:52.053138+00:00 19994330.287999991328 28999999.999000068754 27869999.980999950320 3964143.872999995947 60345.157558483 2024-02-05T03:46:53.052901+00:00 19994330.288999971002 28999999.964999910444 27870000.032000061125 3960580.095000005793 60345.157570054 2024-02-05T03:46:54.052665+00:00 19994330.283000048250 29000000.072000030428 27870000.037999991328 3960041.975999996066 60345.157581626 2024-02-05T03:46:55.052427+00:00 19994330.287000000477 28999999.956000089645 27869999.904000040144 3957450.983999996912 60345.157593197 2024-02-05T03:46:56.052190+00:00 19994330.282999988645 28999999.996999979019 27870000.018999930471 3962597.918000005186 60345.157604587 2024-02-05T03:46:57.036332+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3957884.101000003982 60345.157616339 2024-02-05T03:46:58.051717+00:00 19994330.287000000477 29000000.048999909312 27869999.971000079066 3961567.034999995958 60345.157627730 2024-02-05T03:46:59.035858+00:00 19994330.287999991328 28999999.971000000834 27870000.055999990553 3956250.915999994148 60345.157639482 2024-02-05T03:47:00.051243+00:00 19994330.284000039101 29000000.008000001311 27870000.028000000864 3958222.133000000846 60345.157650873 2024-02-05T03:47:01.035385+00:00 19994330.284999970347 28999999.963999990374 27869999.969999909401 3955589.873999997973 60345.157662624 2024-02-05T03:47:02.050769+00:00 19994330.287000060081 29000000.026000011712 27870000.016000028700 3958670.038000002969 60345.157674015 2024-02-05T03:47:03.034911+00:00 19994330.286999940872 29000000.016999989748 27870000.001000050455 3958728.062000005972 60345.157685767 2024-02-05T03:47:04.050295+00:00 19994330.287999991328 28999999.971999999136 27869999.962999939919 3958078.983999996912 60345.157697158 2024-02-05T03:47:05.034437+00:00 19994330.289000030607 29000000.016999989748 27870000.001000050455 3961761.012999997009 60345.157708910 2024-02-05T03:47:06.049822+00:00 19994330.282999988645 28999999.971000019461 27869999.983000040054 3959654.933999999892 60345.157720300 2024-02-05T03:47:07.033964+00:00 19994330.286000009626 29000000.018000010401 27869999.979999899864 3960344.960999995004 60345.157732053 2024-02-05T03:47:08.049347+00:00 19994330.286000009626 29000000.032999988645 27870000.129000071436 3957058.082000001799 60345.157743443 2024-02-05T03:47:09.033489+00:00 19994330.281999949366 29000000.003000020981 27869999.901999998838 3958376.930000007153 60345.157755195 2024-02-05T03:47:10.048874+00:00 19994330.286000009626 28999999.981000009924 27870000.078999999911 3961442.054999991786 60345.157766586 2024-02-05T03:47:11.033016+00:00 19994330.289999961853 29000000.017999950796 27869999.927999999374 3959896.986000000965 60345.157778338 2024-02-05T03:47:12.048400+00:00 19994330.286000009626 28999999.975000020117 27870000.037000000477 3956968.039000004996 60345.157789909 2024-02-05T03:47:13.048163+00:00 19994330.285000089556 29000000.023999989033 27869999.977000001818 3961081.943000004161 60345.157801480 2024-02-05T03:47:14.047926+00:00 19994330.284999970347 28999999.960000038147 27869999.991000000387 3957046.041999996174 60345.157813052 2024-02-05T03:47:15.047689+00:00 19994330.284999970347 29000000.045999940485 27870000.011999990791 3955805.919999986887 60345.157824623 2024-02-05T03:47:16.047453+00:00 19994330.287000060081 28999999.973000049591 27870000.002000000328 3958536.130000025034 60345.157836195 2024-02-05T03:47:17.047216+00:00 19994330.284999970347 28999999.991000000387 27869999.947000000626 3968030.980999975931 60345.157847766 2024-02-05T03:47:18.046979+00:00 19994330.287999991328 29000000.013999938965 27870000.048000011593 3957987.883000016212 60345.157859338 2024-02-05T03:47:19.046742+00:00 19994330.287999991328 28999999.986999988556 27869999.962999999523 3958942.025000005960 60345.157870909 2024-02-05T03:47:20.046504+00:00 19994330.287999991328 29000000.021000031382 27870000.018000010401 3959252.019999980927 60345.157882480 2024-02-05T03:47:21.046267+00:00 19994330.284999970347 29000000.022000070661 27870000.061999980360 3961348.040000020992 60345.157894051 2024-02-05T03:47:22.046033+00:00 19994330.282999988645 28999999.964999910444 27869999.954999979585 3966901.933999984991 60345.157905622 2024-02-05T03:47:23.045795+00:00 19994330.287000060081 29000000.009999990463 27870000.028000060469 3959625.018000007141 60345.157917194 2024-02-05T03:47:24.045557+00:00 19994330.284999970347 29000000.006000038236 27870000.020999971777 3960724.000999987125 60345.157928765 2024-02-05T03:47:25.045320+00:00 19994330.289000030607 29000000.016000028700 27869999.995999988168 3958223.034999995958 60345.157940337 2024-02-05T03:47:26.045084+00:00 19994330.286000009626 28999999.957000020891 27869999.965000029653 3959458.039000004996 60345.157951908 2024-02-05T03:47:27.044847+00:00 19994330.285999998450 29000000.022999998182 27869999.978999968618 3958681.004999995232 60345.157963479 2024-02-05T03:47:28.044610+00:00 19994330.285999998450 28999999.988999959081 27870000.018000010401 3956583.017000020016 60345.157975051 2024-02-05T03:47:29.044372+00:00 19994330.283000010997 28999999.988999959081 27869999.978000041097 3960738.914000004996 60345.157986622 2024-02-05T03:47:30.044136+00:00 19994330.288999989629 29000000.011000040919 27870000.055999990553 3961718.963999987114 60345.157998193 2024-02-05T03:47:31.043899+00:00 19994330.282000008970 29000000.011999960989 27869999.951999899000 3958953.064999998081 60345.158009765 2024-02-05T03:47:32.043662+00:00 19994330.290000010282 28999999.980000019073 27870000.046000000089 3961486.032999991905 60345.158021336 2024-02-05T03:47:33.043425+00:00 19994330.285000000149 29000000.016000028700 27869999.949000000954 3964327.909000008833 60345.158032907 2024-02-05T03:47:34.043188+00:00 19994330.287000000477 28999999.993000030518 27870000.020000100136 3958986.990000010002 60345.158044479 2024-02-05T03:47:35.042951+00:00 19994330.285999979824 28999999.986999988556 27870000.024999979883 3962508.032999991905 60345.158056231 2024-02-05T03:47:36.058336+00:00 19994330.284000009298 29000000.013999998569 27869999.998000029474 3956699.981000006199 60345.158067621 2024-02-05T03:47:37.042478+00:00 19994330.287000000477 28999999.985000010580 27869999.934999939054 3956848.921000003815 60345.158079374 2024-02-05T03:47:38.057862+00:00 19994330.285000000149 29000000.000999990851 27870000.093999978155 3962044.039999992121 60345.158090764 2024-02-05T03:47:39.042004+00:00 19994330.289000000805 28999999.991000000387 27869999.971999999136 3958574.092999995220 60345.158102516 2024-02-05T03:47:40.057388+00:00 19994330.286000009626 29000000.012000009418 27869999.988000039011 3959850.955999999773 60345.158113907 2024-02-05T03:47:41.041530+00:00 19994330.286000009626 29000000.030999988317 27869999.967000011355 3963135.073000013828 60345.158125659 2024-02-05T03:47:42.056914+00:00 19994330.287999991328 29000000.018000010401 27870000.021999958903 3958174.919999986887 60345.158137050 2024-02-05T03:47:43.041056+00:00 19994330.282999988645 28999999.977000001818 27870000.060999989510 3958193.057000011206 60345.158148801 2024-02-05T03:47:44.056441+00:00 19994330.286000009626 28999999.967000011355 27869999.940999981016 3959323.962999999989 60345.158160192 2024-02-05T03:47:45.040583+00:00 19994330.287999991328 29000000.025000009686 27870000.037000060081 3958182.000000000000 60345.158171944 2024-02-05T03:47:46.055967+00:00 19994330.287000000477 29000000.006999969482 27869999.975999951363 3963453.070999979973 60345.158183334 2024-02-05T03:47:47.040109+00:00 19994330.286000009626 28999999.925999999046 27869999.943000078201 3960537.985000013839 60345.158195087 2024-02-05T03:47:48.055493+00:00 19994330.287999991328 29000000.069999989122 27870000.041999999434 3959602.869000018109 60345.158206477 2024-02-05T03:47:49.039635+00:00 19994330.282000008970 28999999.973000049591 27869999.980999998748 3961800.067999958992 60345.158218229 2024-02-05T03:47:50.055019+00:00 19994330.286000009626 29000000.000999990851 27870000.043999999762 3960594.949000000954 60345.158229620 2024-02-05T03:47:51.039159+00:00 19994330.284999970347 29000000.009999990463 27869999.960000008345 3960412.108000040054 60345.158241372 2024-02-05T03:47:52.054545+00:00 19994330.287999991328 28999999.981000009924 27870000.015000000596 3964489.973999977112 60345.158252763 2024-02-05T03:47:53.038687+00:00 19994330.286000009626 29000000.032000008970 27870000.000999990851 3958713.993000030983 60345.158264334 2024-02-05T03:47:54.038451+00:00 19994330.287999991328 28999999.991000000387 27869999.992000009865 3961164.033999979030 60345.158275905 2024-02-05T03:47:55.038213+00:00 19994330.284999970347 28999999.998999949545 27870000.021000001580 3960138.978999971878 60345.158287477 2024-02-05T03:47:56.037977+00:00 19994330.286000009626 29000000.001000050455 27869999.990000009537 3958986.846000016201 60345.158299048 2024-02-05T03:47:57.037739+00:00 19994330.286000009626 29000000.008000019938 27870000.063999980688 3959686.090000032913 60345.158310619 2024-02-05T03:47:58.037503+00:00 19994330.285000089556 29000000.010999921709 27869999.894999980927 3962551.998999952804 60345.158322372 2024-02-05T03:47:59.052887+00:00 19994330.286999940872 28999999.997000098228 27870000.116000000387 3957851.962000011932 60345.158333762 2024-02-05T03:48:00.037029+00:00 19994330.289000030607 29000000.000000000000 27869999.905000030994 3958823.054000020027 60345.158345514 2024-02-05T03:48:01.052413+00:00 19994330.287999991328 28999999.993999961764 27869999.982999980450 3960369.990000010002 60345.158356905 2024-02-05T03:48:02.036555+00:00 19994330.282999988645 29000000.001999970526 27870000.065000001341 3961274.010999978054 60345.158368657 2024-02-05T03:48:03.051940+00:00 19994330.286000009626 28999999.962000008672 27869999.976000010967 3959512.029999970924 60345.158380047 2024-02-05T03:48:04.036081+00:00 19994330.286000009626 29000000.006000038236 27870000.000000000000 3961175.962000011932 60345.158391799 2024-02-05T03:48:05.051466+00:00 19994330.283999919891 29000000.010999921709 27869999.981000009924 3964324.087999999989 60345.158403190 2024-02-05T03:48:06.035607+00:00 19994330.287999991328 29000000.017000079155 27870000.071999970824 3964095.921999990940 60345.158414942 2024-02-05T03:48:07.050992+00:00 19994330.286000009626 29000000.016999959946 27869999.907000061125 3961527.034000039101 60345.158426332 2024-02-05T03:48:08.035134+00:00 19994330.287000060081 28999999.977000001818 27870000.075999978930 3961827.936999977101 60345.158438085 2024-02-05T03:48:09.050518+00:00 19994330.283999919891 29000000.000000000000 27870000.016000028700 3959719.040000020992 60345.158449475 2024-02-05T03:48:10.034659+00:00 19994330.288000110537 29000000.006999969482 27869999.954999919981 3956550.964999973774 60345.158461227 2024-02-05T03:48:11.050044+00:00 19994330.283999919891 28999999.981000069529 27869999.999000068754 3960616.018000007141 60345.158472618 2024-02-05T03:48:12.034186+00:00 19994330.285000089556 28999999.998000029474 27870000.006999969482 3958971.009999989998 60345.158484370 2024-02-05T03:48:13.049570+00:00 19994330.288999918848 29000000.041000001132 27869999.980999950320 3961648.018000007141 60345.158495761 2024-02-05T03:48:14.033712+00:00 19994330.286000009626 28999999.899999998510 27869999.945000048727 3963999.130999981891 60345.158507513 2024-02-05T03:48:15.049097+00:00 19994330.287000060081 29000000.084000010043 27870000.047000050545 3961269.932000041008 60345.158518903 2024-02-05T03:48:16.033239+00:00 19994330.284999970347 29000000.000999998301 27870000.010999921709 3964573.921999990940 60345.158530655 2024-02-05T03:48:17.048623+00:00 19994330.286999940872 29000000.022999998182 27869999.994000080973 3961805.093999981880 60345.158542046 2024-02-05T03:48:18.032765+00:00 19994330.286000009626 28999999.978999998420 27870000.043999910355 3956888.983000040054 60345.158553798 2024-02-05T03:48:19.048149+00:00 19994330.284000039101 29000000.030000001192 27869999.930999990553 3963945.940999985207 60345.158565369 2024-02-05T03:48:20.047912+00:00 19994330.284999970347 28999999.949999991804 27870000.024000048637 3967584.050999999046 60345.158576941 2024-02-05T03:48:21.047675+00:00 19994330.287000000477 29000000.000999990851 27869999.962000008672 3958920.972000002861 60345.158588512 2024-02-05T03:48:22.047439+00:00 19994330.291000001132 28999999.966000020504 27870000.029000040144 3960952.015999972820 60345.158600084 2024-02-05T03:48:23.047200+00:00 19994330.286000009626 29000000.060999989510 27870000.017999891192 3960906.955000042915 60345.158611655 2024-02-05T03:48:24.046964+00:00 19994330.283999990672 28999999.953999999911 27869999.967000011355 3961783.996999979019 60345.158623226 2024-02-05T03:48:25.046728+00:00 19994330.283999990672 29000000.036000009626 27870000.030000090599 3959345.939000010025 60345.158634797 2024-02-05T03:48:26.046491+00:00 19994330.285000011325 28999999.977000001818 27869999.982000000775 3959760.004999995232 60345.158646368 2024-02-05T03:48:27.046253+00:00 19994330.285999979824 29000000.005999978632 27869999.986000001431 3955466.107999979984 60345.158657940 2024-02-05T03:48:28.046017+00:00 19994330.288000021130 29000000.039000030607 27870000.063000001013 3963884.959999979008 60345.158669511 2024-02-05T03:48:29.045781+00:00 19994330.287999991328 28999999.995000001043 27869999.988000009209 3956099.063000022899 60345.158681083 2024-02-05T03:48:30.045543+00:00 19994330.286000009626 28999999.998999949545 27869999.940000001341 3962281.949999988079 60345.158692654 2024-02-05T03:48:31.045307+00:00 19994330.287000000477 28999999.978000041097 27870000.083000000566 3959502.856000006199 60345.158704225 2024-02-05T03:48:32.045070+00:00 19994330.283999979496 28999999.995999928564 27869999.971999999136 3954787.085000038147 60345.158715797 2024-02-05T03:48:33.044833+00:00 19994330.285999979824 28999999.990000009537 27870000.030999988317 3956105.022999941837 60345.158727368 2024-02-05T03:48:34.044595+00:00 19994330.285000029951 28999999.999000068754 27869999.953000009060 3958996.073000013828 60345.158738939 2024-02-05T03:48:35.044359+00:00 19994330.287999991328 29000000.022999998182 27869999.973999980837 3960245.976999998093 60345.158750511 2024-02-05T03:48:36.044122+00:00 19994330.287000000477 28999999.980999950320 27870000.050000008196 3956298.958000003826 60345.158762082 2024-02-05T03:48:37.043885+00:00 19994330.287000000477 29000000.004000071436 27870000.022000011057 3957935.018999993801 60345.158773653 2024-02-05T03:48:38.043648+00:00 19994330.285000029951 29000000.007999900728 27869999.979999959469 3956382.924000024796 60345.158785225 2024-02-05T03:48:39.043411+00:00 19994330.284999970347 29000000.006000038236 27869999.991000059992 3957021.082000017166 60345.158796796 2024-02-05T03:48:40.043174+00:00 19994330.287000000477 28999999.980000019073 27869999.962999999523 3960828.955999969970 60345.158808367 2024-02-05T03:48:41.042937+00:00 19994330.284000039101 29000000.001000050455 27870000.006999969482 3957700.989000021946 60345.158819939 2024-02-05T03:48:42.042700+00:00 19994330.285999950022 29000000.015999909490 27869999.998000029474 3960441.050999999046 60345.158831691 2024-02-05T03:48:43.058085+00:00 19994330.289000030607 28999999.994000080973 27869999.981000009924 3955181.023999989033 60345.158843081 2024-02-05T03:48:44.042226+00:00 19994330.284999970347 28999999.985999941826 27870000.028000000864 3957774.949999988079 60345.158854833 2024-02-05T03:48:45.057611+00:00 19994330.287000000477 29000000.004000071436 27870000.041999939829 3956875.046000003815 60345.158866224 2024-02-05T03:48:46.041753+00:00 19994330.284000039101 28999999.986999988556 27869999.948000069708 3960857.929000020027 60345.158877976 2024-02-05T03:48:47.057137+00:00 19994330.287999931723 29000000.022999998182 27870000.034999970347 3956535.124000012875 60345.158889367 2024-02-05T03:48:48.041279+00:00 19994330.285000089556 29000000.001999970526 27869999.945000048727 3958220.907999991905 60345.158901119 2024-02-05T03:48:49.056663+00:00 19994330.287999991328 28999999.995999928564 27870000.072999950498 3956226.071999967098 60345.158912509 2024-02-05T03:48:50.040805+00:00 19994330.284000039101 28999999.991000000387 27869999.950000051409 3958779.773999989033 60345.158924262 2024-02-05T03:48:51.056189+00:00 19994330.286999940872 29000000.015999998897 27870000.033999919891 3961538.209000051022 60345.158935652 2024-02-05T03:48:52.040331+00:00 19994330.289000030607 29000000.035999998450 27870000.019999980927 3956021.868999958038 60345.158947223 2024-02-05T03:48:53.040095+00:00 19994330.282999988645 28999999.986999999732 27869999.953000068665 3960264.109000027180 60345.158958795 2024-02-05T03:48:54.039858+00:00 19994330.286000009626 28999999.966000009328 27870000.013000011444 3956342.876999973785 60345.158970366 2024-02-05T03:48:55.039620+00:00 19994330.283999919891 28999999.993000000715 27869999.937999960035 3956755.114000021946 60345.158981937 2024-02-05T03:48:56.039384+00:00 19994330.287000060081 28999999.991000000387 27870000.021999958903 3960729.059999942780 60345.158993509 2024-02-05T03:48:57.039147+00:00 19994330.289000030607 29000000.005999978632 27869999.993000030518 3960157.901000022888 60345.159005080 2024-02-05T03:48:58.038909+00:00 19994330.284999970347 28999999.993000000715 27870000.083000060171 3963878.991000055801 60345.159016651 2024-02-05T03:48:59.038673+00:00 19994330.289000030607 29000000.028999980539 27869999.918999910355 3961305.090999960899 60345.159028223 2024-02-05T03:49:00.038437+00:00 19994330.282999988645 28999999.968000050634 27870000.050999999046 3958849.876000047196 60345.159039794 2024-02-05T03:49:01.038200+00:00 19994330.284999970347 29000000.026999950409 27869999.970000028610 3961643.069000006188 60345.159051365 2024-02-05T03:49:02.037962+00:00 19994330.286000009626 29000000.016000028700 27870000.026000019163 3962534.926999927033 60345.159062937 2024-02-05T03:49:03.037725+00:00 19994330.287999991328 28999999.987999979407 27869999.970999959856 3961528.090000032913 60345.159074689 2024-02-05T03:49:04.053110+00:00 19994330.286999940872 28999999.969000041485 27870000.006000038236 3956907.934999942780 60345.159086079 2024-02-05T03:49:05.037252+00:00 19994330.285000089556 28999999.987999979407 27870000.050999999046 3961817.022000073921 60345.159097832 2024-02-05T03:49:06.052636+00:00 19994330.286999940872 29000000.004999998957 27869999.940000008792 3966163.003999948967 60345.159109222 2024-02-05T03:49:07.036778+00:00 19994330.282999988645 29000000.041000008583 27869999.999000001699 3964158.017000079155 60345.159120974 2024-02-05T03:49:08.052162+00:00 19994330.287999991328 28999999.989000018686 27870000.039999991655 3959224.961999893188 60345.159132365 2024-02-05T03:49:09.036304+00:00 19994330.285000089556 29000000.005999919027 27869999.987999990582 3961014.978000044823 60345.159144117 2024-02-05T03:49:10.051689+00:00 19994330.287999991328 29000000.015000101179 27870000.021000031382 3964484.046000003815 60345.159155508 2024-02-05T03:49:11.035831+00:00 19994330.286000009626 28999999.988999959081 27869999.953999999911 3960281.064000010025 60345.159167259 2024-02-05T03:49:12.051214+00:00 19994330.284999970347 29000000.004999998957 27870000.008999999613 3958743.924000024796 60345.159178650 2024-02-05T03:49:13.035356+00:00 19994330.289000030607 29000000.009999990463 27870000.083999991417 3965453.028999925125 60345.159190402 2024-02-05T03:49:14.050741+00:00 19994330.283999919891 28999999.950999978930 27869999.947000000626 3963789.938000082970 60345.159201792 2024-02-05T03:49:15.034882+00:00 19994330.287000000477 29000000.057999968529 27869999.972999989986 3963138.039999961853 60345.159213545 2024-02-05T03:49:16.050266+00:00 19994330.285999998450 28999999.947000030428 27870000.030000030994 3956662.014999986161 60345.159224935 2024-02-05T03:49:17.034407+00:00 19994330.285000000149 28999999.996000051498 27869999.974999960512 3963570.981000065804 60345.159236687 2024-02-05T03:49:18.049793+00:00 19994330.289999991655 29000000.021000031382 27870000.002000030130 3960082.042999982834 60345.159248078 2024-02-05T03:49:19.033935+00:00 19994330.282000008970 29000000.016999959946 27869999.960999969393 3961051.992999910843 60345.159259830 2024-02-05T03:49:20.049319+00:00 19994330.287999991328 29000000.016000028700 27870000.036000009626 3959783.006000041962 60345.159271221 2024-02-05T03:49:21.033461+00:00 19994330.289000000805 28999999.983999971300 27870000.040000021458 3964209.001000047196 60345.159282973 2024-02-05T03:49:22.048845+00:00 19994330.286000009626 28999999.993999961764 27869999.972999989986 3959129.013999938965 60345.159294363 2024-02-05T03:49:23.032987+00:00 19994330.280999988317 28999999.967000011355 27870000.003000020981 3960420.011000037193 60345.159306115 2024-02-05T03:49:24.048372+00:00 19994330.289999991655 29000000.004000071436 27869999.987999919802 3958787.049000024796 60345.159317506 2024-02-05T03:49:25.032514+00:00 19994330.284000009298 29000000.036999940872 27870000.010000109673 3956495.891999959946 60345.159329258 2024-02-05T03:49:26.047898+00:00 19994330.287000000477 29000000.004999998957 27869999.977999929339 3962624.095000029076 60345.159340830 2024-02-05T03:49:27.047660+00:00 19994330.288000021130 29000000.000000000000 27870000.009999990463 3958152.919999957085 60345.159352401 2024-02-05T03:49:28.047424+00:00 19994330.282999988645 29000000.008999999613 27870000.059000018984 3960717.000000000000 60345.159363972 2024-02-05T03:49:29.047187+00:00 19994330.284999970347 28999999.930999990553 27869999.907000061125 3959312.917999982834 60345.159375543 2024-02-05T03:49:30.046950+00:00 19994330.286000009626 29000000.021999999881 27869999.989999890327 3962614.048000096809 60345.159387114 2024-02-05T03:49:31.046714+00:00 19994330.287000000477 29000000.021000001580 27870000.072000030428 3956032.037999988068 60345.159398686 2024-02-05T03:49:32.046477+00:00 19994330.287999991328 29000000.004999998957 27869999.963000059128 3963264.997999907006 60345.159410257 2024-02-05T03:49:33.046239+00:00 19994330.284000039101 29000000.004000011832 27870000.062999960035 3961378.983000040054 60345.159421829 2024-02-05T03:49:34.046004+00:00 19994330.288999971002 28999999.967999991030 27869999.914000030607 3960061.075000048149 60345.159433400 2024-02-05T03:49:35.045766+00:00 19994330.285000029951 28999999.986000001431 27869999.990999940783 3956860.876999973785 60345.159444971 2024-02-05T03:49:36.045529+00:00 19994330.287000000477 29000000.034000009298 27870000.068000078201 3959326.046000003815 60345.159456543 2024-02-05T03:49:37.045292+00:00 19994330.283999979496 28999999.995999988168 27870000.002999901772 3964868.970000029076 60345.159468114 2024-02-05T03:49:38.045055+00:00 19994330.283999979496 29000000.013999998569 27869999.966000080109 3959445.067999958992 60345.159479685 2024-02-05T03:49:39.044819+00:00 19994330.289000030607 29000000.008999999613 27870000.039999961853 3961289.990999937057 60345.159491257 2024-02-05T03:49:40.044582+00:00 19994330.284000039101 28999999.995999988168 27869999.952000018209 3953230.081000090111 60345.159502828 2024-02-05T03:49:41.044345+00:00 19994330.289999961853 28999999.984000030905 27870000.065999981016 3958978.922999978065 60345.159514399 2024-02-05T03:49:42.044107+00:00 19994330.284000039101 28999999.965999960899 27869999.935000058264 3959471.968999981880 60345.159525971 2024-02-05T03:49:43.043870+00:00 19994330.286999940872 29000000.027000010014 27869999.993999961764 3958542.891000031959 60345.159537542 2024-02-05T03:49:44.043634+00:00 19994330.284000039101 28999999.979000028223 27870000.032000001520 3962596.129999995232 60345.159549113 2024-02-05T03:49:45.043397+00:00 19994330.286999940872 29000000.045000020415 27870000.004000000656 3959063.972999929916 60345.159560685 2024-02-05T03:49:46.043160+00:00 19994330.285000089556 29000000.026000019163 27869999.962000001222 3963987.964000105858 60345.159572256 2024-02-05T03:49:47.042923+00:00 19994330.287999991328 28999999.972999930382 27870000.033000010997 3963595.055999993812 60345.159584008 2024-02-05T03:49:48.058308+00:00 19994330.286999940872 28999999.963999990374 27869999.988999988884 3963417.028999925125 60345.159595399 2024-02-05T03:49:49.042449+00:00 19994330.286000009626 29000000.032000061125 27869999.977000001818 3966043.930000067223 60345.159606970 2024-02-05T03:49:50.042212+00:00 19994330.289000030607 28999999.997999910265 27869999.997000008821 3961639.033999919891 60345.159618542 2024-02-05T03:49:51.041976+00:00 19994330.281000021845 28999999.997000098228 27870000.013999998569 3960563.037000060081 60345.159630113 2024-02-05T03:49:52.041739+00:00 19994330.284999970347 28999999.996999979019 27870000.001000020653 3957004.998000026215 60345.159641684 2024-02-05T03:49:53.041501+00:00 19994330.291000008583 29000000.006999969482 27869999.970999959856 3958693.949000000954 60345.159653255 2024-02-05T03:49:54.041264+00:00 19994330.284999970347 28999999.991999980062 27869999.991000000387 3959752.996999979019 60345.159664826 2024-02-05T03:49:55.041028+00:00 19994330.287999991328 28999999.940000060946 27870000.016000028700 3959740.993999958038 60345.159676398 2024-02-05T03:49:56.040791+00:00 19994330.287000060081 29000000.075999978930 27870000.055999990553 3961962.004999995232 60345.159687969 2024-02-05T03:49:57.040554+00:00 19994330.281999949366 28999999.963999990374 27869999.991999980062 3958629.975000023842 60345.159699541 2024-02-05T03:49:58.040317+00:00 19994330.287999991328 29000000.006999969482 27870000.041999999434 3958987.143000007141 60345.159711112 2024-02-05T03:49:59.040080+00:00 19994330.284000039101 29000000.011000040919 27869999.987000048161 3962398.799999951851 60345.159722683 2024-02-05T03:50:00.039844+00:00 19994330.287999991328 28999999.973000049591 27869999.903999980539 3964644.152999997139 60345.159734255 2024-02-05T03:50:01.039606+00:00 19994330.284000039101 29000000.009999990463 27870000.046999990940 3960873.986999989022 60345.159745826 2024-02-05T03:50:02.039370+00:00 19994330.288999918848 29000000.022999998182 27869999.968999978155 3960317.944000006188 60345.159757397 2024-02-05T03:50:03.039132+00:00 19994330.285000089556 28999999.973999980837 27870000.003000020981 3960340.025000094902 60345.159768969 2024-02-05T03:50:04.038895+00:00 19994330.286000009626 29000000.010999999940 27870000.036000009626 3959354.924999951851 60345.159780540 2024-02-05T03:50:05.038659+00:00 19994330.284999970347 28999999.997000001371 27869999.924999948591 3957392.077999948990 60345.159792111 2024-02-05T03:50:06.038422+00:00 19994330.286999940872 28999999.995999999344 27870000.113000039011 3958448.029000043869 60345.159803683 2024-02-05T03:50:07.038185+00:00 19994330.286000009626 29000000.011999990791 27869999.944000009447 3960114.988000034820 60345.159815254 2024-02-05T03:50:08.037948+00:00 19994330.284000001848 29000000.000000000000 27870000.031000021845 3961563.059999942780 60345.159827006 2024-02-05T03:50:09.053332+00:00 19994330.287000000477 29000000.031000021845 27869999.959999918938 3962112.932999968994 60345.159838397 2024-02-05T03:50:10.037474+00:00 19994330.287999998778 28999999.973999980837 27870000.029000040144 3961003.995000004768 60345.159850149 2024-02-05T03:50:11.052859+00:00 19994330.285000000149 29000000.024000018835 27869999.986000061035 3966784.952000021935 60345.159861539 2024-02-05T03:50:12.037000+00:00 19994330.285000000149 28999999.971999999136 27869999.955999970436 3961292.994000076782 60345.159873291 2024-02-05T03:50:13.052385+00:00 19994330.285999998450 29000000.004999969155 27870000.036000009626 3961441.087000011932 60345.159884682 2024-02-05T03:50:14.036526+00:00 19994330.289000019431 28999999.996000051498 27870000.038999918848 3962156.921999930870 60345.159896434 2024-02-05T03:50:15.051911+00:00 19994330.285000000149 28999999.991000000387 27869999.977000001818 3954868.980000019073 60345.159907825 2024-02-05T03:50:16.036053+00:00 19994330.289000000805 29000000.009999990463 27870000.003000020981 3963974.174000024796 60345.159919577 2024-02-05T03:50:17.051437+00:00 19994330.281999979168 28999999.995999988168 27869999.947000030428 3960584.862999916077 60345.159930967 2024-02-05T03:50:18.035579+00:00 19994330.289000000805 28999999.980000019073 27870000.014999989420 3959742.019000052940 60345.159942720 2024-02-05T03:50:19.050964+00:00 19994330.282000008970 29000000.023999989033 27870000.052000049502 3960744.968000053894 60345.159954110 2024-02-05T03:50:20.035105+00:00 19994330.291000008583 28999999.987999979407 27869999.957000020891 3953397.905999898911 60345.159965862 2024-02-05T03:50:21.050490+00:00 19994330.284000009298 28999999.990000009537 27870000.034999970347 3955772.106999992859 60345.159977253 2024-02-05T03:50:22.034631+00:00 19994330.284999970347 29000000.011000040919 27870000.015000000596 3961846.078000069130 60345.159989005 2024-02-05T03:50:23.050015+00:00 19994330.290000021458 29000000.006999969482 27869999.991999998689 3959116.000999927986 60345.160000395 2024-02-05T03:50:24.034158+00:00 19994330.284999970347 29000000.039999961853 27870000.013999998569 3960625.963000059128 60345.160012147 2024-02-05T03:50:25.049542+00:00 19994330.285000029951 28999999.942000031471 27869999.932000011206 3961192.973000050057 60345.160023538 2024-02-05T03:50:26.033684+00:00 19994330.283999979496 29000000.019000049680 27870000.075999990106 3956485.963999987114 60345.160035290 2024-02-05T03:50:27.049069+00:00 19994330.288000050932 28999999.980999950320 27869999.939000010490 3960345.010999917984 60345.160046681 2024-02-05T03:50:28.033210+00:00 19994330.288999971002 28999999.950999978930 27870000.002000000328 3958005.042999982834 60345.160058433 2024-02-05T03:50:29.048595+00:00 19994330.282000008970 29000000.096000079066 27870000.026999980211 3958888.012000083923 60345.160069823 2024-02-05T03:50:30.032736+00:00 19994330.287999991328 29000000.000999931246 27869999.962999999523 3963943.024999976158 60345.160081576 2024-02-05T03:50:31.048121+00:00 19994330.287000000477 28999999.963000059128 27869999.986000001431 3957200.003000020981 60345.160093147 2024-02-05T03:50:32.047883+00:00 19994330.282000008970 28999999.983999971300 27870000.000999990851 3960213.976999998093 60345.160104718 2024-02-05T03:50:33.047646+00:00 19994330.287999991328 29000000.064999941736 27870000.114000018686 3962913.970000029076 60345.160116290 2024-02-05T03:50:34.047410+00:00 19994330.284999970347 28999999.954000119120 27869999.985000010580 3955342.011999965180 60345.160127861 2024-02-05T03:50:35.047173+00:00 19994330.290000081062 28999999.996999979019 27869999.972999989986 3958074.018999934196 60345.160139432 2024-02-05T03:50:36.046936+00:00 19994330.282999988645 29000000.008000019938 27869999.977000001818 3960914.975000023842 60345.160151003 2024-02-05T03:50:37.046699+00:00 19994330.287999991328 28999999.995000001043 27869999.936999980360 3961232.930000067223 60345.160162575 2024-02-05T03:50:38.046463+00:00 19994330.284999970347 29000000.006999969482 27870000.050000008196 3965545.050999999046 60345.160174146 2024-02-05T03:50:39.046226+00:00 19994330.286000009626 28999999.998999949545 27870000.026000019163 3962942.047999978065 60345.160185718 2024-02-05T03:50:40.045988+00:00 19994330.284999970347 28999999.949000000954 27869999.962999999523 3960205.939000010025 60345.160197289 2024-02-05T03:50:41.045750+00:00 19994330.286000009626 29000000.037999998778 27870000.016000028700 3961122.135999917984 60345.160208860 2024-02-05T03:50:42.045514+00:00 19994330.289000030607 29000000.011999998242 27869999.986999988556 3959642.890000104904 60345.160220432 2024-02-05T03:50:43.045278+00:00 19994330.284999970347 28999999.975000001490 27869999.975000020117 3958247.085999966133 60345.160232003 2024-02-05T03:50:44.045041+00:00 19994330.287000060081 29000000.039999991655 27870000.052999969572 3960111.847999929916 60345.160243574 2024-02-05T03:50:45.044804+00:00 19994330.286000009626 29000000.024999991059 27870000.033999919891 3961066.073000072967 60345.160255145 2024-02-05T03:50:46.044567+00:00 19994330.286999940872 28999999.966000020504 27869999.969000101089 3963773.004999995232 60345.160266717 2024-02-05T03:50:47.044330+00:00 19994330.281000021845 28999999.998999979347 27869999.995999928564 3959976.993999958038 60345.160278288 2024-02-05T03:50:48.044093+00:00 19994330.289999961853 29000000.017000019550 27870000.009000059217 3958223.011000037193 60345.160289679 2024-02-05T03:50:49.028235+00:00 19994330.285000089556 28999999.974999990314 27869999.923999909312 3959926.965000032913 60345.160301431 2024-02-05T03:50:50.043619+00:00 19994330.284999970347 29000000.033000018448 27870000.057000041008 3960896.930999993812 60345.160312821 2024-02-05T03:50:51.027762+00:00 19994330.289999961853 28999999.963999990374 27870000.013000011444 3958703.092999935150 60345.160324574 2024-02-05T03:50:52.043145+00:00 19994330.284999970347 29000000.019999980927 27870000.024999979883 3957255.978000044823 60345.160335964 2024-02-05T03:50:53.027287+00:00 19994330.285000089556 28999999.973999980837 27869999.988999959081 3958377.995999931823 60345.160347716 2024-02-05T03:50:54.042672+00:00 19994330.286999940872 29000000.015000049025 27869999.997000098228 3958759.052000045776 60345.160359288 2024-02-05T03:50:55.042435+00:00 19994330.284000039101 28999999.999000009149 27869999.990000009537 3960532.907999991905 60345.160370859 2024-02-05T03:50:56.042198+00:00 19994330.286000009626 28999999.988999959081 27870000.022999998182 3953981.922999978065 60345.160382430 2024-02-05T03:50:57.041962+00:00 19994330.286999940872 29000000.035000029951 27869999.942999958992 3957888.055999993812 60345.160394001 2024-02-05T03:50:58.041724+00:00 19994330.289000030607 28999999.933999959379 27870000.006999969482 3955690.023000001907 60345.160405573 2024-02-05T03:50:59.041488+00:00 19994330.286000009626 29000000.042999979109 27870000.050000071526 3958650.125000000000 60345.160417144 2024-02-05T03:51:00.041251+00:00 19994330.287999991328 28999999.997000098228 27869999.921000000089 3958285.957000017166 60345.160428715 2024-02-05T03:51:01.041014+00:00 19994330.281000021845 29000000.026999950409 27870000.048999998719 3956472.916000009049 60345.160440287 2024-02-05T03:51:02.040775+00:00 19994330.287000000477 28999999.983999971300 27870000.011999998242 3954458.039000033867 60345.160451858 2024-02-05T03:51:03.040541+00:00 19994330.289999999106 28999999.978999968618 27869999.987999990582 3958876.922999978065 60345.160463430 2024-02-05T03:51:04.040301+00:00 19994330.282000008970 29000000.010000109673 27869999.992000009865 3957598.159000039101 60345.160475001 2024-02-05T03:51:05.040066+00:00 19994330.289999991655 29000000.009999990463 27870000.021999981254 3956010.896999955177 60345.160486572 2024-02-05T03:51:06.039829+00:00 19994330.285000011325 29000000.014999989420 27869999.997000008821 3955884.126999973785 60345.160498143 2024-02-05T03:51:07.039592+00:00 19994330.285000000149 28999999.998000029474 27869999.993000000715 3959823.817000031006 60345.160509715 2024-02-05T03:51:08.039355+00:00 19994330.284000009298 28999999.984999898821 27870000.004000011832 3959450.144999980927 60345.160521286 2024-02-05T03:51:09.039118+00:00 19994330.287000000477 29000000.003000020981 27869999.939999971539 3961232.935999989975 60345.160532857 2024-02-05T03:51:10.038882+00:00 19994330.287999991328 28999999.996000051498 27870000.071000039577 3960575.024000049103 60345.160544429 2024-02-05T03:51:11.038644+00:00 19994330.282999988645 28999999.990000009537 27869999.981999989599 3957981.016999959946 60345.160556000 2024-02-05T03:51:12.038407+00:00 19994330.289999991655 29000000.010999921709 27869999.973999980837 3957582.888999999966 60345.160567571 2024-02-05T03:51:13.038170+00:00 19994330.285000029951 28999999.989000078291 27869999.991000000387 3957929.084999999963 60345.160579143 2024-02-05T03:51:14.037934+00:00 19994330.286000009626 29000000.003999948502 27870000.036000009626 3956733.966000000015 60345.160590714 2024-02-05T03:51:15.037697+00:00 19994330.287000000477 28999999.996999979019 27870000.041999999434 3957027.975000001024 60345.160602286 2024-02-05T03:51:16.037460+00:00 19994330.284999970347 29000000.012000080198 27869999.949999991804 3962587.987999998033 60345.160613857 2024-02-05T03:51:17.037223+00:00 19994330.286000009626 28999999.973999980837 27869999.958999991417 3959735.020000000019 60345.160625609 2024-02-05T03:51:18.052608+00:00 19994330.287999991328 29000000.017999999225 27870000.063000019640 3963475.085000000894 60345.160637000 2024-02-05T03:51:19.036749+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3958070.978999997955 60345.160648752 2024-02-05T03:51:20.052133+00:00 19994330.282999988645 29000000.040000010282 27870000.023999929428 3958021.958999998868 60345.160660142 2024-02-05T03:51:21.036275+00:00 19994330.287000000477 28999999.944999989122 27870000.017000079155 3957501.055000000168 60345.160671894 2024-02-05T03:51:22.051660+00:00 19994330.284000039101 28999999.989999990910 27869999.960999969393 3959771.893000007141 60345.160683285 2024-02-05T03:51:23.035801+00:00 19994330.286000009626 29000000.025999989361 27869999.919999960810 3961790.133999995887 60345.160695037 2024-02-05T03:51:24.051186+00:00 19994330.283999979496 29000000.000000000000 27870000.059000018984 3957873.927000001073 60345.160706427 2024-02-05T03:51:25.035328+00:00 19994330.287999991328 29000000.001000020653 27869999.973999980837 3962590.994999996852 60345.160718179 2024-02-05T03:51:26.050712+00:00 19994330.291000008583 28999999.988999988884 27870000.049000021070 3955782.002000004053 60345.160729570 2024-02-05T03:51:27.034855+00:00 19994330.286000009626 29000000.005000028759 27869999.963000059128 3959832.058999999892 60345.160741322 2024-02-05T03:51:28.050238+00:00 19994330.282999929041 28999999.983999971300 27870000.031999949366 3955691.958000003826 60345.160752713 2024-02-05T03:51:29.034380+00:00 19994330.285000089556 29000000.022000011057 27869999.988000039011 3957772.975999996066 60345.160764465 2024-02-05T03:51:30.049765+00:00 19994330.284999970347 28999999.972999989986 27869999.983999971300 3958946.979000002146 60345.160775855 2024-02-05T03:51:31.033907+00:00 19994330.284999970347 29000000.027000010014 27869999.968999978155 3954914.077999994159 60345.160787608 2024-02-05T03:51:32.049291+00:00 19994330.287000060081 28999999.985000010580 27870000.036000009626 3961902.967999995220 60345.160798998 2024-02-05T03:51:33.033433+00:00 19994330.289999961853 29000000.010999981314 27869999.953999999911 3962429.053000003099 60345.160810750 2024-02-05T03:51:34.048817+00:00 19994330.287000060081 28999999.993000030518 27870000.088000059128 3960417.932999997865 60345.160822141 2024-02-05T03:51:35.032959+00:00 19994330.285999890417 28999999.983999971300 27869999.987999919802 3957229.961999997031 60345.160833893 2024-02-05T03:51:36.048344+00:00 19994330.284000039101 29000000.061000049114 27869999.986999988556 3957464.963000013959 60345.160845283 2024-02-05T03:51:37.032485+00:00 19994330.286000009626 28999999.964999910444 27870000.086000081152 3961627.113999993075 60345.160857036 2024-02-05T03:51:38.047869+00:00 19994330.284999970347 28999999.998000029474 27869999.893000010401 3962034.087999999989 60345.160868607 2024-02-05T03:51:39.047633+00:00 19994330.287999991328 28999999.965000029653 27869999.982000000775 3961439.914000004996 60345.160880178 2024-02-05T03:51:40.047396+00:00 19994330.287000060081 29000000.026999950409 27870000.019000001252 3962284.978000000119 60345.160891749 2024-02-05T03:51:41.047159+00:00 19994330.286999940872 28999999.993000030518 27870000.024000000209 3961305.995999991894 60345.160903321 2024-02-05T03:51:42.046922+00:00 19994330.282999988645 29000000.003000020981 27869999.978000000119 3958327.932999997865 60345.160914892 2024-02-05T03:51:43.046685+00:00 19994330.286000009626 29000000.028999920934 27870000.076000008732 3961382.109000011813 60345.160926464 2024-02-05T03:51:44.046449+00:00 19994330.285000089556 28999999.994000080973 27869999.935999989510 3963489.003999993205 60345.160938035 2024-02-05T03:51:45.046213+00:00 19994330.288999918848 29000000.011000040919 27870000.037000000477 3963746.018999993801 60345.160949606 2024-02-05T03:51:46.045975+00:00 19994330.284000039101 28999999.960999969393 27869999.916999999434 3957183.900999993086 60345.160961178 2024-02-05T03:51:47.045737+00:00 19994330.287999991328 29000000.013999938965 27870000.001000020653 3960728.014000027906 60345.160972568 2024-02-05T03:51:48.029879+00:00 19994330.286000009626 29000000.018000010401 27870000.046999990940 3960374.057999997865 60345.160984320 2024-02-05T03:51:49.045263+00:00 19994330.289999961853 28999999.968000050634 27870000.012000020593 3957671.939999998081 60345.160995711 2024-02-05T03:51:50.029405+00:00 19994330.282999988645 29000000.028999920934 27869999.954999979585 3960106.105999975931 60345.161007463 2024-02-05T03:51:51.044789+00:00 19994330.282999988645 29000000.000000000000 27870000.074999991804 3959190.932000011206 60345.161018854 2024-02-05T03:51:52.028932+00:00 19994330.288000110537 28999999.947000030428 27869999.937000039965 3956959.013999999035 60345.161030605 2024-02-05T03:51:53.044316+00:00 19994330.283999919891 29000000.057999968529 27870000.026999950409 3957280.807999997865 60345.161041996 2024-02-05T03:51:54.028458+00:00 19994330.289000030607 28999999.988000039011 27869999.903000000864 3960732.062000005972 60345.161053748 2024-02-05T03:51:55.043843+00:00 19994330.286999940872 28999999.980999998748 27870000.096000019461 3960227.108999996912 60345.161065139 2024-02-05T03:51:56.027984+00:00 19994330.284000001848 29000000.026999998838 27869999.999000009149 3954474.946999996901 60345.161076891 2024-02-05T03:51:57.043368+00:00 19994330.287000000477 28999999.958000000566 27870000.015000049025 3958869.089000015985 60345.161088281 2024-02-05T03:51:58.027510+00:00 19994330.285999998450 29000000.013000000268 27870000.000999931246 3961351.947999984026 60345.161100034 2024-02-05T03:51:59.042895+00:00 19994330.283999990672 29000000.019999999553 27869999.955999970436 3954780.030000001192 60345.161111605 2024-02-05T03:52:00.042657+00:00 19994330.287000000477 29000000.006999999285 27870000.004999998957 3963380.976999998093 60345.161123176 2024-02-05T03:52:01.042420+00:00 19994330.290000010282 28999999.984000001103 27869999.966000080109 3958990.946999996901 60345.161134748 2024-02-05T03:52:02.042184+00:00 19994330.285000000149 29000000.015000019222 27870000.028000000864 3962873.048999994993 60345.161146319 2024-02-05T03:52:03.041947+00:00 19994330.285000000149 28999999.995000001043 27869999.973999980837 3961296.949000000954 60345.161157890 2024-02-05T03:52:04.041710+00:00 19994330.285000000149 28999999.988000009209 27870000.055999990553 3960207.069000006188 60345.161169461 2024-02-05T03:52:05.041473+00:00 19994330.286000009626 29000000.008999999613 27869999.978000041097 3965282.980000019073 60345.161181033 2024-02-05T03:52:06.041236+00:00 19994330.287000000477 28999999.991000000387 27870000.051999930292 3955832.046999990940 60345.161192604 2024-02-05T03:52:07.040999+00:00 19994330.282999988645 28999999.991999980062 27869999.924000021070 3960365.919000000227 60345.161204176 2024-02-05T03:52:08.040763+00:00 19994330.290999978781 29000000.049000021070 27870000.039000030607 3960188.087999999989 60345.161215747 2024-02-05T03:52:09.040526+00:00 19994330.286000009626 28999999.931999981403 27869999.993999961764 3960219.852999985218 60345.161227318 2024-02-05T03:52:10.040289+00:00 19994330.285000029951 29000000.028000000864 27869999.988999959081 3960352.196999996901 60345.161238889 2024-02-05T03:52:11.040052+00:00 19994330.286000009626 29000000.004999998957 27870000.009000059217 3963795.983000009786 60345.161250461 2024-02-05T03:52:12.039815+00:00 19994330.288999971002 29000000.022999998182 27870000.001999970526 3959335.006999998819 60345.161262032 2024-02-05T03:52:13.039578+00:00 19994330.281000021845 28999999.987999979407 27870000.022000070661 3957833.921999990940 60345.161273603 2024-02-05T03:52:14.039341+00:00 19994330.287999991328 28999999.984000090510 27869999.963999990374 3956238.965000004042 60345.161285175 2024-02-05T03:52:15.039105+00:00 19994330.291999999434 28999999.984999898821 27870000.000999931246 3961878.098000019789 60345.161296746 2024-02-05T03:52:16.038868+00:00 19994330.282000008970 29000000.008000019938 27870000.016000028700 3959652.023999989033 60345.161308317 2024-02-05T03:52:17.038630+00:00 19994330.283999979496 28999999.991999980062 27869999.963000059128 3960291.858999996912 60345.161319889 2024-02-05T03:52:18.038393+00:00 19994330.286000009626 28999999.981999989599 27870000.026000000536 3959600.064000010025 60345.161331460 2024-02-05T03:52:19.038157+00:00 19994330.285000029951 29000000.033000111580 27870000.004999998957 3960245.034999995958 60345.161343032 2024-02-05T03:52:20.037920+00:00 19994330.289999961853 29000000.002999901772 27869999.989999990910 3959151.935000001919 60345.161354603 2024-02-05T03:52:21.037682+00:00 19994330.281000021845 28999999.976000070572 27870000.041999999434 3958717.000999987125 60345.161366174 2024-02-05T03:52:22.037446+00:00 19994330.289999961853 29000000.021000031382 27869999.987000018358 3961465.942000031006 60345.161377926 2024-02-05T03:52:23.052830+00:00 19994330.286000009626 29000000.041999939829 27869999.959999978542 3956730.009000002872 60345.161389317 2024-02-05T03:52:24.036972+00:00 19994330.286000009626 28999999.939000010490 27869999.958000000566 3956726.070999979973 60345.161401069 2024-02-05T03:52:25.052357+00:00 19994330.284999970347 29000000.029000040144 27870000.045000020415 3958765.018000007141 60345.161412459 2024-02-05T03:52:26.036498+00:00 19994330.285000089556 29000000.051999930292 27870000.029999971390 3958808.897000014782 60345.161424212 2024-02-05T03:52:27.051882+00:00 19994330.287999991328 28999999.953999999911 27869999.978000041097 3963260.099999963772 60345.161435602 2024-02-05T03:52:28.036024+00:00 19994330.284999970347 29000000.008000019938 27869999.992999970913 3960394.945999979973 60345.161447354 2024-02-05T03:52:29.051409+00:00 19994330.291000008583 28999999.986999988556 27870000.079999979585 3956006.021000028122 60345.161458745 2024-02-05T03:52:30.035551+00:00 19994330.281999949366 29000000.004999998957 27869999.916999999434 3955751.966000020970 60345.161470497 2024-02-05T03:52:31.050935+00:00 19994330.290000081062 28999999.975000020117 27870000.052000049502 3959677.004000008106 60345.161481888 2024-02-05T03:52:32.035077+00:00 19994330.282999988645 28999999.995000001043 27869999.970999959856 3959831.133999944199 60345.161493639 2024-02-05T03:52:33.050461+00:00 19994330.283999919891 29000000.028000000864 27869999.986000001431 3957646.836000024807 60345.161505030 2024-02-05T03:52:34.034603+00:00 19994330.285000089556 29000000.011000011116 27869999.971999999136 3958272.075999975204 60345.161516782 2024-02-05T03:52:35.049988+00:00 19994330.287999991328 28999999.962999999523 27870000.018999990076 3958878.035000026226 60345.161528173 2024-02-05T03:52:36.034130+00:00 19994330.289000030607 29000000.007999990135 27870000.018000010401 3958964.019999980927 60345.161539925 2024-02-05T03:52:37.049514+00:00 19994330.286999940872 29000000.015000019222 27870000.067000031471 3955377.893999993801 60345.161551315 2024-02-05T03:52:38.033656+00:00 19994330.282999988645 28999999.998999979347 27869999.911000009626 3955499.994000018109 60345.161563068 2024-02-05T03:52:39.049040+00:00 19994330.284999970347 28999999.974000010639 27870000.016999959946 3959577.016000031959 60345.161574458 2024-02-05T03:52:40.033181+00:00 19994330.289000030607 29000000.041999999434 27870000.034000039101 3961229.046999990940 60345.161586210 2024-02-05T03:52:41.048566+00:00 19994330.284999970347 28999999.983000010252 27869999.949999928474 3958382.950999975204 60345.161597601 2024-02-05T03:52:42.032708+00:00 19994330.286000009626 29000000.003000020981 27869999.960000038147 3965113.078000009060 60345.161609353 2024-02-05T03:52:43.048092+00:00 19994330.287000060081 29000000.040999948978 27870000.077999949455 3962877.912999988068 60345.161620744 2024-02-05T03:52:44.032234+00:00 19994330.286999940872 28999999.955000039190 27870000.012000080198 3957874.023000001907 60345.161632315 2024-02-05T03:52:45.031998+00:00 19994330.285000089556 28999999.986999988556 27869999.935999989510 3959339.900000036228 60345.161644067 2024-02-05T03:52:46.047382+00:00 19994330.284999970347 28999999.986999988556 27870000.085999969393 3962736.120999991894 60345.161655458 2024-02-05T03:52:47.031523+00:00 19994330.284999970347 29000000.032000008970 27869999.963000059128 3958584.922999978065 60345.161667210 2024-02-05T03:52:48.046908+00:00 19994330.287999991328 28999999.986000001431 27869999.973999980837 3961156.940999985207 60345.161678600 2024-02-05T03:52:49.031050+00:00 19994330.282999999821 29000000.009999990463 27870000.074000000954 3960889.135000050068 60345.161690352 2024-02-05T03:52:50.046435+00:00 19994330.289999999106 29000000.000999990851 27869999.899999979883 3965914.943999946117 60345.161701743 2024-02-05T03:52:51.030577+00:00 19994330.287000000477 28999999.965000029653 27870000.032999988645 3960406.007000029087 60345.161713495 2024-02-05T03:52:52.045961+00:00 19994330.285999991000 29000000.016000028700 27869999.968000050634 3959233.061999977101 60345.161724885 2024-02-05T03:52:53.030102+00:00 19994330.284000009298 28999999.988999959081 27870000.022999998182 3957005.965000032913 60345.161736637 2024-02-05T03:52:54.045486+00:00 19994330.287000000477 29000000.019000049680 27870000.062999960035 3961097.991999983788 60345.161748028 2024-02-05T03:52:55.029628+00:00 19994330.283999990672 28999999.990999940783 27869999.950999978930 3963484.976999998093 60345.161759780 2024-02-05T03:52:56.045013+00:00 19994330.289000000805 29000000.031999949366 27869999.973999999464 3964192.925999999046 60345.161771171 2024-02-05T03:52:57.029154+00:00 19994330.289000000805 28999999.997000098228 27870000.059999998659 3962446.049000024796 60345.161782923 2024-02-05T03:52:58.044538+00:00 19994330.282999988645 28999999.975999951363 27869999.953000001609 3959509.042999982834 60345.161794313 2024-02-05T03:52:59.028680+00:00 19994330.286000009626 29000000.011999960989 27870000.021999999881 3961595.973999977112 60345.161806066 2024-02-05T03:53:00.044066+00:00 19994330.285999979824 29000000.016000028700 27870000.003000009805 3960508.106999992859 60345.161817456 2024-02-05T03:53:01.028206+00:00 19994330.282999988645 29000000.004000071436 27870000.037000000477 3961784.920000017155 60345.161829208 2024-02-05T03:53:02.043591+00:00 19994330.289000030607 28999999.955999970436 27869999.951000008732 3956494.034000039101 60345.161840599 2024-02-05T03:53:03.027733+00:00 19994330.284999970347 29000000.031000021845 27870000.049999978393 3961054.117999970913 60345.161852351 2024-02-05T03:53:04.043118+00:00 19994330.287999991328 29000000.004999998957 27869999.962999999523 3960401.995000004768 60345.161863741 2024-02-05T03:53:05.027260+00:00 19994330.287000000477 28999999.992999911308 27870000.004000011832 3958461.927999972831 60345.161875494 2024-02-05T03:53:06.042643+00:00 19994330.284000039101 28999999.984000090510 27869999.966000020504 3959857.883000016212 60345.161887065 2024-02-05T03:53:07.042406+00:00 19994330.287000000477 28999999.973999980837 27870000.006999969482 3961038.053000032902 60345.161898636 2024-02-05T03:53:08.042170+00:00 19994330.287999991328 29000000.044000029564 27870000.090000029653 3961578.045999944210 60345.161910207 2024-02-05T03:53:09.041933+00:00 19994330.281000021845 28999999.974999900907 27869999.930999990553 3959390.006000041962 60345.161921779 2024-02-05T03:53:10.041696+00:00 19994330.285999950022 29000000.006000000983 27870000.015999969095 3961822.001999973785 60345.161933350 2024-02-05T03:53:11.041459+00:00 19994330.289000030607 28999999.985999990255 27869999.968999978155 3956224.974000037182 60345.161944922 2024-02-05T03:53:12.041222+00:00 19994330.286000009626 28999999.997000008821 27870000.006000038236 3960450.081999958027 60345.161956493 2024-02-05T03:53:13.040985+00:00 19994330.287000000477 29000000.011000011116 27869999.953999999911 3963779.846000016201 60345.161968064 2024-02-05T03:53:14.040749+00:00 19994330.287000000477 29000000.042999979109 27870000.071000039577 3961996.079999982845 60345.161979636 2024-02-05T03:53:15.040512+00:00 19994330.282999929041 28999999.953000009060 27869999.977999929339 3961198.009000002872 60345.161991207 2024-02-05T03:53:16.040275+00:00 19994330.287000060081 28999999.999000009149 27869999.994000080973 3959228.990000010002 60345.162002778 2024-02-05T03:53:17.040037+00:00 19994330.284000039101 29000000.021000001580 27870000.045999880880 3956705.990999997128 60345.162014349 2024-02-05T03:53:18.039800+00:00 19994330.291999939829 29000000.012999981642 27870000.035000089556 3959342.988000034820 60345.162025921 2024-02-05T03:53:19.039564+00:00 19994330.284999970347 28999999.991000000387 27869999.954999919981 3961837.069999992847 60345.162037492 2024-02-05T03:53:20.039326+00:00 19994330.284000039101 29000000.012000020593 27869999.989000078291 3962689.928999959957 60345.162049063 2024-02-05T03:53:21.039090+00:00 19994330.287999991328 28999999.992999970913 27869999.952999949455 3962408.041000009049 60345.162060635 2024-02-05T03:53:22.038853+00:00 19994330.284999970347 28999999.967999991030 27870000.006000038236 3958893.948000013828 60345.162072206 2024-02-05T03:53:23.038616+00:00 19994330.286000009626 28999999.995000001043 27870000.054999951273 3964108.037000000011 60345.162083778 2024-02-05T03:53:24.038379+00:00 19994330.287000060081 29000000.035000029951 27869999.996999979019 3960661.884000002872 60345.162095349 2024-02-05T03:53:25.038143+00:00 19994330.283999919891 28999999.973999980837 27869999.901000019163 3963413.042999982834 60345.162106920 2024-02-05T03:53:26.037905+00:00 19994330.288000110537 29000000.049000021070 27870000.151000019163 3959470.108999968041 60345.162118492 2024-02-05T03:53:27.037669+00:00 19994330.283999919891 28999999.953999940306 27869999.912999991328 3966765.004000068177 60345.162130063 2024-02-05T03:53:28.037432+00:00 19994330.290000081062 29000000.007000088692 27870000.016999959946 3962704.977999926079 60345.162141634 2024-02-05T03:53:29.037195+00:00 19994330.282999988645 29000000.028000000864 27869999.968000050634 3964446.002000092994 60345.162153387 2024-02-05T03:53:30.052580+00:00 19994330.282999988645 28999999.983999971300 27869999.978999968618 3960001.930999993812 60345.162164777 2024-02-05T03:53:31.036721+00:00 19994330.289999961853 28999999.988000039011 27869999.991999980062 3956285.159999967087 60345.162176529 2024-02-05T03:53:32.052105+00:00 19994330.286000009626 28999999.995000001043 27870000.002000089735 3959341.884999989998 60345.162187919 2024-02-05T03:53:33.036247+00:00 19994330.289000030607 29000000.018000010401 27870000.028999920934 3962380.996000051033 60345.162199671 2024-02-05T03:53:34.051632+00:00 19994330.283999919891 28999999.992999911308 27870000.058000091463 3959252.007999897003 60345.162211062 2024-02-05T03:53:35.035774+00:00 19994330.287999991328 28999999.997000098228 27869999.971999999136 3961181.016000031959 60345.162222814 2024-02-05T03:53:36.051158+00:00 19994330.281000021845 28999999.977000001818 27869999.964999999851 3957925.879000068177 60345.162234205 2024-02-05T03:53:37.035300+00:00 19994330.286000009626 29000000.050999999046 27870000.100999999791 3957142.060999989975 60345.162245957 2024-02-05T03:53:38.050684+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3960036.970999956131 60345.162257347 2024-02-05T03:53:39.034826+00:00 19994330.289000030607 28999999.972999930382 27870000.030999999493 3959285.078999996185 60345.162269100 2024-02-05T03:53:40.050211+00:00 19994330.287999991328 29000000.028000000864 27869999.971999999136 3959896.958000063896 60345.162280490 2024-02-05T03:53:41.034352+00:00 19994330.287999991328 29000000.037000060081 27869999.967000011355 3962037.055999993812 60345.162292242 2024-02-05T03:53:42.049736+00:00 19994330.284000039101 28999999.975999951363 27870000.023999989033 3961731.951999903191 60345.162303633 2024-02-05T03:53:43.033878+00:00 19994330.285000000149 28999999.983999971300 27869999.975000020117 3966280.035000085831 60345.162315385 2024-02-05T03:53:44.049262+00:00 19994330.284000001848 28999999.981999989599 27869999.980999950320 3963233.957999945153 60345.162326775 2024-02-05T03:53:45.033404+00:00 19994330.286999989301 28999999.998000029474 27870000.004000011832 3962971.047000051010 60345.162338528 2024-02-05T03:53:46.048788+00:00 19994330.287000000477 29000000.034000039101 27870000.083000000566 3958325.018000007141 60345.162349918 2024-02-05T03:53:47.032930+00:00 19994330.289000000805 28999999.989000000060 27869999.892000019550 3962981.909999967087 60345.162361490 2024-02-05T03:53:48.032693+00:00 19994330.282999988645 29000000.010999999940 27870000.033999979496 3957901.023000001907 60345.162373061 2024-02-05T03:53:49.032457+00:00 19994330.288000021130 29000000.011999990791 27870000.071000039577 3959171.957000017166 60345.162384632 2024-02-05T03:53:50.032219+00:00 19994330.281999979168 28999999.940000008792 27869999.910999950022 3957241.113999962807 60345.162396204 2024-02-05T03:53:51.031983+00:00 19994330.285000029951 29000000.021999981254 27870000.022999998182 3960655.006000041962 60345.162407775 2024-02-05T03:53:52.031746+00:00 19994330.288999971002 29000000.002000000328 27870000.004999998957 3962386.942999958992 60345.162419527 2024-02-05T03:53:53.047130+00:00 19994330.287000000477 29000000.029000010341 27870000.057999968529 3959842.029000043869 60345.162430917 2024-02-05T03:53:54.031272+00:00 19994330.288000021130 29000000.000999990851 27869999.985000010580 3959962.027999997139 60345.162442670 2024-02-05T03:53:55.046656+00:00 19994330.284999970347 28999999.972999989986 27869999.956000089645 3962247.845999956131 60345.162454060 2024-02-05T03:53:56.030800+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3956462.088999987114 60345.162465812 2024-02-05T03:53:57.046183+00:00 19994330.285000029951 29000000.006000038236 27869999.990999940783 3963196.943000078201 60345.162477203 2024-02-05T03:53:58.030325+00:00 19994330.286000009626 29000000.043999969959 27870000.027000069618 3957786.065999985207 60345.162488955 2024-02-05T03:53:59.045709+00:00 19994330.287000000477 28999999.956000030041 27870000.022999998182 3959341.054999948014 60345.162500346 2024-02-05T03:54:00.029852+00:00 19994330.287999991328 29000000.025999959558 27869999.921999931335 3961140.943000078201 60345.162512098 2024-02-05T03:54:01.045236+00:00 19994330.283999979496 28999999.977999988943 27870000.037000060081 3962723.088999987114 60345.162523488 2024-02-05T03:54:02.029377+00:00 19994330.286000009626 29000000.004000011832 27869999.939999941736 3963242.888999938965 60345.162535240 2024-02-05T03:54:03.044761+00:00 19994330.287999991328 29000000.034000039101 27870000.083999991417 3954863.018000007141 60345.162546631 2024-02-05T03:54:04.028903+00:00 19994330.285000029951 28999999.949999991804 27869999.906000021845 3959575.947999954224 60345.162558383 2024-02-05T03:54:05.044287+00:00 19994330.283999979496 29000000.003000020981 27870000.032000061125 3955722.047000051010 60345.162569773 2024-02-05T03:54:06.028429+00:00 19994330.288999971002 29000000.031999949366 27870000.042999979109 3959316.940999985207 60345.162581526 2024-02-05T03:54:07.043813+00:00 19994330.284000039101 29000000.046000000089 27869999.985000010580 3962473.027999997139 60345.162592916 2024-02-05T03:54:08.027956+00:00 19994330.291000008583 28999999.965000029653 27869999.986999988556 3962494.970000029076 60345.162604668 2024-02-05T03:54:09.043340+00:00 19994330.280000030994 28999999.981999989599 27870000.003000020981 3956981.059999942780 60345.162616059 2024-02-05T03:54:10.027483+00:00 19994330.290999889374 28999999.995000001043 27870000.077999949455 3958333.979000092018 60345.162627811 2024-02-05T03:54:11.042867+00:00 19994330.284000039101 29000000.031000021845 27869999.970999959856 3957703.055999993812 60345.162639202 2024-02-05T03:54:12.027007+00:00 19994330.287999991328 28999999.967000011355 27869999.930000070482 3958775.959999918938 60345.162650954 2024-02-05T03:54:13.042393+00:00 19994330.281000021845 29000000.000000000000 27869999.997999999672 3959272.073000072967 60345.162662344 2024-02-05T03:54:14.026534+00:00 19994330.289000030607 28999999.990999940783 27870000.004000000656 3958272.906999946106 60345.162674096 2024-02-05T03:54:15.041918+00:00 19994330.287999991328 29000000.022000070661 27870000.062999989837 3961185.032999991905 60345.162685668 2024-02-05T03:54:16.041681+00:00 19994330.286000009626 28999999.975999951363 27869999.986000001431 3962959.075000048149 60345.162697239 2024-02-05T03:54:17.041445+00:00 19994330.283999919891 29000000.034000039101 27869999.986000001431 3960167.881000041962 60345.162708811 2024-02-05T03:54:18.041208+00:00 19994330.287000060081 29000000.026999950409 27870000.027000010014 3958090.047999978065 60345.162720382 2024-02-05T03:54:19.040971+00:00 19994330.286999940872 28999999.981000069529 27869999.993999991566 3967059.028999925125 60345.162731953 2024-02-05T03:54:20.040734+00:00 19994330.285000089556 28999999.998999949545 27869999.900999989361 3959704.965000032913 60345.162743524 2024-02-05T03:54:21.040497+00:00 19994330.287999991328 28999999.998999949545 27870000.100000020117 3966043.960000038147 60345.162755095 2024-02-05T03:54:22.040261+00:00 19994330.284000039101 28999999.974000100046 27869999.964999999851 3962514.047999978065 60345.162766667 2024-02-05T03:54:23.040024+00:00 19994330.288999918848 29000000.011999960989 27869999.977999988943 3957498.988999962807 60345.162778238 2024-02-05T03:54:24.039786+00:00 19994330.286000009626 28999999.951999999583 27870000.069000009447 3961285.945000051986 60345.162789810 2024-02-05T03:54:25.039549+00:00 19994330.282000061125 29000000.037000000477 27869999.978999968618 3957631.026999949943 60345.162801381 2024-02-05T03:54:26.039313+00:00 19994330.287999991328 29000000.006999999285 27869999.990000009537 3961426.067000031006 60345.162812952 2024-02-05T03:54:27.039076+00:00 19994330.286999940872 28999999.963000010699 27869999.979000028223 3962120.949000000954 60345.162824524 2024-02-05T03:54:28.038839+00:00 19994330.286000009626 29000000.065999981016 27870000.037999991328 3959321.993999958038 60345.162836095 2024-02-05T03:54:29.038602+00:00 19994330.289999961853 28999999.994000021368 27869999.950999978930 3959215.077000021935 60345.162847666 2024-02-05T03:54:30.038365+00:00 19994330.282999988645 28999999.961999978870 27870000.037000000477 3962186.929000020027 60345.162859238 2024-02-05T03:54:31.038128+00:00 19994330.286000009626 29000000.006000008434 27869999.960000038147 3960307.021000028122 60345.162870809 2024-02-05T03:54:32.037892+00:00 19994330.284000039101 28999999.977999988943 27870000.056999921799 3961433.965999960899 60345.162882380 2024-02-05T03:54:33.037655+00:00 19994330.287000060081 29000000.005999978632 27869999.929000020027 3958438.103999971878 60345.162893952 2024-02-05T03:54:34.037418+00:00 19994330.282999988645 29000000.008000019938 27869999.990000009537 3963514.945000051986 60345.162905523 2024-02-05T03:54:35.037181+00:00 19994330.289999961853 29000000.004999998957 27870000.087000008672 3963271.930999993812 60345.162917094 2024-02-05T03:54:36.036943+00:00 19994330.286000009626 28999999.988000039011 27869999.917000059038 3962368.960999966133 60345.162928847 2024-02-05T03:54:37.052328+00:00 19994330.285000000149 29000000.030999958515 27870000.083999991417 3954993.070000051986 60345.162940237 2024-02-05T03:54:38.036470+00:00 19994330.287000000477 28999999.983000040054 27869999.913999918848 3962452.064000010025 60345.162951989 2024-02-05T03:54:39.051855+00:00 19994330.286000009626 28999999.998999949545 27870000.055999990553 3961542.964999914169 60345.162963380 2024-02-05T03:54:40.035997+00:00 19994330.282999988645 28999999.982000049204 27869999.940000060946 3958962.999000072014 60345.162975132 2024-02-05T03:54:41.051380+00:00 19994330.287999998778 28999999.987999919802 27870000.028000000864 3961608.972000002861 60345.162986523 2024-02-05T03:54:42.035523+00:00 19994330.287000019103 29000000.060000058264 27870000.016000028700 3957255.965999960899 60345.162998274 2024-02-05T03:54:43.050907+00:00 19994330.285000000149 28999999.973999980837 27870000.052999969572 3962595.032000064850 60345.163009665 2024-02-05T03:54:44.035049+00:00 19994330.287000000477 29000000.042000059038 27869999.953999999911 3961358.023000001907 60345.163021417 2024-02-05T03:54:45.050433+00:00 19994330.285000000149 28999999.952999949455 27870000.039999961853 3956359.064999938011 60345.163032807 2024-02-05T03:54:46.034575+00:00 19994330.290999978781 29000000.024000048637 27869999.950000051409 3958147.947000027169 60345.163044379 2024-02-05T03:54:47.034338+00:00 19994330.284000009298 28999999.960999969393 27870000.024000048637 3962427.978999971878 60345.163055950 2024-02-05T03:54:48.034101+00:00 19994330.284000009298 29000000.001000050455 27869999.988999959081 3959699.054000020027 60345.163067522 2024-02-05T03:54:49.033862+00:00 19994330.287999991328 29000000.046000000089 27870000.034999970347 3960062.942000031006 60345.163079093 2024-02-05T03:54:50.033626+00:00 19994330.285000029951 28999999.987999919802 27869999.963999990374 3959883.000999927986 60345.163090664 2024-02-05T03:54:51.033390+00:00 19994330.287000000477 28999999.991999980062 27870000.004000071436 3957108.988000034820 60345.163102236 2024-02-05T03:54:52.033153+00:00 19994330.287000000477 29000000.004999998957 27869999.975000001490 3963124.021999955177 60345.163113807 2024-02-05T03:54:53.032916+00:00 19994330.284999970347 28999999.983000040054 27870000.056000001729 3960424.058000088204 60345.163125378 2024-02-05T03:54:54.032680+00:00 19994330.285000029951 28999999.990000009537 27869999.960999999195 3961517.880999923218 60345.163136950 2024-02-05T03:54:55.032443+00:00 19994330.287999991328 28999999.988999959081 27870000.004000011832 3963400.126999973785 60345.163148521 2024-02-05T03:54:56.032206+00:00 19994330.283999979496 29000000.045000080019 27870000.000999990851 3959803.858000040054 60345.163160092 2024-02-05T03:54:57.031968+00:00 19994330.286000009626 28999999.972999930382 27870000.001000020653 3959898.021000028122 60345.163171663 2024-02-05T03:54:58.031731+00:00 19994330.287000000477 28999999.991000059992 27869999.986000001431 3965740.062999964226 60345.163183235 2024-02-05T03:54:59.031496+00:00 19994330.287000000477 29000000.019999980927 27870000.023999989033 3964040.029999970924 60345.163194987 2024-02-05T03:55:00.046879+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3960277.972000002861 60345.163206378 2024-02-05T03:55:01.031021+00:00 19994330.286000009626 29000000.006999999285 27869999.940000001341 3960362.949000000954 60345.163218129 2024-02-05T03:55:02.046406+00:00 19994330.282000008970 29000000.015999998897 27870000.096000019461 3963794.037000060081 60345.163229520 2024-02-05T03:55:03.030547+00:00 19994330.289000030607 28999999.965999990702 27869999.917999979109 3959790.952999948990 60345.163241272 2024-02-05T03:55:04.045932+00:00 19994330.287999991328 29000000.016999989748 27869999.998000029474 3959999.116999983788 60345.163252663 2024-02-05T03:55:05.030073+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3959530.877000092994 60345.163264415 2024-02-05T03:55:06.045459+00:00 19994330.285999890417 28999999.980000019073 27869999.993999961764 3958924.084999918938 60345.163275805 2024-02-05T03:55:07.029598+00:00 19994330.284000039101 29000000.042999979109 27870000.066000040621 3957681.018000007141 60345.163287558 2024-02-05T03:55:08.044985+00:00 19994330.287000060081 28999999.944000009447 27869999.968999978155 3962127.892000079155 60345.163298948 2024-02-05T03:55:09.029125+00:00 19994330.283999919891 29000000.021000031382 27869999.977000001818 3961671.057999968994 60345.163310700 2024-02-05T03:55:10.044510+00:00 19994330.287000060081 29000000.011999960989 27870000.044000029564 3962650.029000043869 60345.163322091 2024-02-05T03:55:11.028653+00:00 19994330.291000008583 29000000.013999998569 27869999.968999978155 3957441.988999962807 60345.163333843 2024-02-05T03:55:12.044037+00:00 19994330.283999919891 28999999.986000001431 27870000.041999939829 3960585.000999927986 60345.163345234 2024-02-05T03:55:13.028179+00:00 19994330.286000009626 28999999.977999988943 27870000.003000020981 3960964.968000053894 60345.163356986 2024-02-05T03:55:14.043562+00:00 19994330.287000060081 28999999.986000001431 27869999.935000058264 3962591.958999990951 60345.163368376 2024-02-05T03:55:15.027704+00:00 19994330.284999970347 29000000.053000029176 27870000.021999958903 3964042.082000017166 60345.163380128 2024-02-05T03:55:16.043089+00:00 19994330.282000061125 28999999.976000010967 27870000.019000049680 3962767.988999962807 60345.163391519 2024-02-05T03:55:17.027231+00:00 19994330.290999889374 29000000.005999978632 27869999.965999960899 3962953.966000080109 60345.163403271 2024-02-05T03:55:18.042615+00:00 19994330.285000089556 29000000.006000038236 27870000.039000030607 3956086.051999927033 60345.163414662 2024-02-05T03:55:19.026756+00:00 19994330.282999988645 28999999.958999991417 27869999.931999921799 3961049.006000041962 60345.163426414 2024-02-05T03:55:20.042142+00:00 19994330.289999961853 29000000.008000019938 27870000.075000051409 3961442.011999965180 60345.163437985 2024-02-05T03:55:21.041905+00:00 19994330.284999970347 29000000.026999950409 27869999.978999968618 3961533.986999989022 60345.163449557 2024-02-05T03:55:22.041668+00:00 19994330.284000039101 28999999.993999961764 27869999.967000011355 3957336.009999989998 60345.163461128 2024-02-05T03:55:23.041430+00:00 19994330.286000009626 29000000.008000019938 27870000.045000080019 3962522.960000038147 60345.163472699 2024-02-05T03:55:24.041193+00:00 19994330.287999991328 28999999.999000068754 27869999.964999910444 3961191.952000021935 60345.163484270 2024-02-05T03:55:25.040957+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3960649.901000022888 60345.163495841 2024-02-05T03:55:26.040720+00:00 19994330.282999988645 28999999.986999988556 27870000.048000101000 3959589.214999914169 60345.163507413 2024-02-05T03:55:27.040483+00:00 19994330.289000030607 29000000.021000031382 27870000.044999960810 3961808.976999998093 60345.163518984 2024-02-05T03:55:28.040246+00:00 19994330.286999940872 29000000.038999918848 27869999.967000011355 3959968.935000061989 60345.163530556 2024-02-05T03:55:29.040010+00:00 19994330.285000089556 28999999.968999978155 27870000.001000050455 3964917.072000027169 60345.163542127 2024-02-05T03:55:30.039772+00:00 19994330.282999999821 28999999.966000080109 27869999.993000000715 3964693.899999976158 60345.163553698 2024-02-05T03:55:31.039536+00:00 19994330.287999998778 29000000.039999961853 27869999.995000001043 3962685.975999950897 60345.163565270 2024-02-05T03:55:32.039298+00:00 19994330.289999999106 29000000.039000030607 27869999.974999990314 3962217.090000032913 60345.163576841 2024-02-05T03:55:33.039061+00:00 19994330.282999999821 28999999.972999930382 27869999.988000009209 3963994.927999972831 60345.163588412 2024-02-05T03:55:34.038825+00:00 19994330.287999998778 28999999.981000069529 27870000.007999990135 3964449.047999978065 60345.163599984 2024-02-05T03:55:35.038588+00:00 19994330.285999998450 28999999.988999959081 27870000.015999998897 3962526.952000021935 60345.163611555 2024-02-05T03:55:36.038351+00:00 19994330.284000009298 28999999.983999971300 27870000.017000019550 3965465.098000050057 60345.163623126 2024-02-05T03:55:37.038114+00:00 19994330.285000000149 29000000.019000049680 27870000.015999998897 3966335.919999957085 60345.163634698 2024-02-05T03:55:38.037876+00:00 19994330.287000000477 29000000.017999999225 27869999.991000000387 3964067.006999969017 60345.163646269 2024-02-05T03:55:39.037640+00:00 19994330.289000000805 28999999.962000001222 27870000.009999990463 3961237.078999996185 60345.163657840 2024-02-05T03:55:40.037404+00:00 19994330.283999979496 29000000.030000001192 27869999.980000019073 3966596.970000029076 60345.163669412 2024-02-05T03:55:41.037166+00:00 19994330.286000009626 29000000.023999989033 27870000.007999960333 3965548.981999992859 60345.163680802 2024-02-05T03:55:42.021309+00:00 19994330.287000000477 28999999.995000001043 27869999.979000028223 3964496.976000071038 60345.163692554 2024-02-05T03:55:43.036693+00:00 19994330.285000029951 28999999.983000010252 27870000.023999989033 3964327.976999999955 60345.163704126 2024-02-05T03:55:44.036456+00:00 19994330.285999950022 28999999.969999998808 27869999.991999980062 3962650.141000001226 60345.163715697 2024-02-05T03:55:45.036219+00:00 19994330.287000000477 28999999.988999988884 27869999.959000051022 3958816.862000000197 60345.163727269 2024-02-05T03:55:46.035982+00:00 19994330.286000009626 29000000.045999970287 27870000.022999938577 3964648.976999998093 60345.163738840 2024-02-05T03:55:47.035745+00:00 19994330.285000029951 29000000.020000040531 27870000.028000060469 3963286.040000002831 60345.163750411 2024-02-05T03:55:48.035508+00:00 19994330.285999950022 28999999.969999969006 27869999.945999979973 3963284.952000000048 60345.163761982 2024-02-05T03:55:49.035271+00:00 19994330.288000050932 28999999.992000039667 27870000.008999940008 3954481.989000000060 60345.163773553 2024-02-05T03:55:50.035035+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3961711.015999998897 60345.163785125 2024-02-05T03:55:51.034798+00:00 19994330.283999979496 28999999.997999969870 27869999.995000001043 3961881.000000000000 60345.163796696 2024-02-05T03:55:52.034560+00:00 19994330.286000009626 29000000.022999998182 27870000.042000059038 3960266.105999999214 60345.163808268 2024-02-05T03:55:53.034324+00:00 19994330.287000000477 28999999.966000020504 27869999.960000038147 3960639.944999999832 60345.163819839 2024-02-05T03:55:54.034087+00:00 19994330.286000009626 29000000.015999969095 27870000.042999979109 3960961.938000001013 60345.163831410 2024-02-05T03:55:55.033850+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3964099.122000000905 60345.163842982 2024-02-05T03:55:56.033613+00:00 19994330.286000009626 29000000.026999950409 27870000.028999920934 3961527.103000000119 60345.163854553 2024-02-05T03:55:57.033377+00:00 19994330.282999988645 28999999.978000041097 27869999.951000090688 3961835.777999997139 60345.163866124 2024-02-05T03:55:58.033139+00:00 19994330.286000009626 28999999.998000029474 27869999.998999949545 3960683.031999997795 60345.163877696 2024-02-05T03:55:59.032902+00:00 19994330.286999940872 29000000.010999921709 27870000.016000028700 3965614.046999997925 60345.163889267 2024-02-05T03:56:00.032666+00:00 19994330.287000060081 28999999.999000068754 27869999.985999941826 3965232.954000011086 60345.163900838 2024-02-05T03:56:01.032429+00:00 19994330.286000009626 28999999.958999991417 27869999.985000010580 3965907.052000001073 60345.163912410 2024-02-05T03:56:02.032192+00:00 19994330.286999940872 29000000.037999991328 27870000.018000010401 3962854.001999989152 60345.163923981 2024-02-05T03:56:03.031955+00:00 19994330.284999970347 29000000.009999990463 27870000.011000040919 3962504.972000002861 60345.163935552 2024-02-05T03:56:04.031718+00:00 19994330.287000060081 28999999.996000051498 27870000.003000020981 3960173.011999994982 60345.163947305 2024-02-05T03:56:05.047102+00:00 19994330.284000039101 28999999.975999951363 27869999.986999988556 3964126.002000004053 60345.163958695 2024-02-05T03:56:06.031244+00:00 19994330.284999970347 28999999.998000029474 27869999.987999919802 3962511.000000000000 60345.163970447 2024-02-05T03:56:07.046629+00:00 19994330.291999939829 29000000.010999921709 27869999.994000080973 3961875.085000007879 60345.163981838 2024-02-05T03:56:08.030770+00:00 19994330.282000061125 29000000.015000101179 27870000.065999981016 3965811.866999999154 60345.163993590 2024-02-05T03:56:09.046155+00:00 19994330.289000030607 29000000.018000010401 27870000.017000000924 3958594.021999999881 60345.164004980 2024-02-05T03:56:10.030296+00:00 19994330.285999890417 28999999.970999959856 27869999.907000008970 3956584.023999989033 60345.164016732 2024-02-05T03:56:11.045681+00:00 19994330.284000039101 29000000.008000019938 27870000.040999989957 3953435.979000002146 60345.164028123 2024-02-05T03:56:12.029822+00:00 19994330.284999970347 28999999.975000020117 27869999.978999998420 3961476.966000006068 60345.164039875 2024-02-05T03:56:13.045208+00:00 19994330.289000030607 29000000.054999951273 27870000.045000001788 3959386.067000002135 60345.164051265 2024-02-05T03:56:14.029347+00:00 19994330.286000009626 28999999.983000040054 27869999.944000009447 3964192.010999992024 60345.164063018 2024-02-05T03:56:15.044732+00:00 19994330.286999940872 28999999.986999999732 27869999.975999981165 3958897.027999997139 60345.164074408 2024-02-05T03:56:16.028875+00:00 19994330.285000089556 29000000.017000000924 27870000.041000008583 3956657.919000015128 60345.164086160 2024-02-05T03:56:17.044259+00:00 19994330.287999991328 29000000.000000000000 27869999.989000018686 3959163.003999977838 60345.164097551 2024-02-05T03:56:18.028401+00:00 19994330.283999919891 29000000.019000008702 27870000.014999989420 3959153.983000009786 60345.164109303 2024-02-05T03:56:19.043786+00:00 19994330.288000110537 28999999.988999988884 27870000.004000011832 3961910.060999989975 60345.164120694 2024-02-05T03:56:20.027927+00:00 19994330.281999949366 28999999.979999989271 27869999.925999999046 3964716.973000019789 60345.164132446 2024-02-05T03:56:21.043311+00:00 19994330.289999961853 28999999.969999998808 27870000.028999980539 3962109.028999983799 60345.164143836 2024-02-05T03:56:22.027453+00:00 19994330.282999988645 29000000.038000021130 27870000.052999969572 3960463.891000003088 60345.164155588 2024-02-05T03:56:23.042838+00:00 19994330.291000008583 28999999.985999971628 27869999.957000020891 3960606.152999997139 60345.164166979 2024-02-05T03:56:24.026980+00:00 19994330.282999999821 28999999.999000009149 27870000.008999999613 3955479.976000010967 60345.164178731 2024-02-05T03:56:25.042364+00:00 19994330.285000000149 28999999.999000009149 27869999.933000031859 3964199.958999990951 60345.164190121 2024-02-05T03:56:26.026506+00:00 19994330.282999999821 29000000.038999971002 27870000.066999968141 3959385.017000020016 60345.164201874 2024-02-05T03:56:27.041890+00:00 19994330.290000010282 28999999.956000030041 27869999.971000019461 3955853.061999977101 60345.164213445 2024-02-05T03:56:28.041653+00:00 19994330.285000000149 28999999.997999969870 27870000.008000019938 3963686.921000003815 60345.164225016 2024-02-05T03:56:29.041417+00:00 19994330.285000000149 29000000.011000040919 27870000.070999979973 3961351.080000013113 60345.164236587 2024-02-05T03:56:30.041180+00:00 19994330.292000010610 28999999.979999959469 27869999.975000020117 3964128.951000005007 60345.164248159 2024-02-05T03:56:31.040942+00:00 19994330.283999979496 29000000.027000010014 27869999.970000028610 3958729.033999979030 60345.164259730 2024-02-05T03:56:32.040706+00:00 19994330.285000029951 28999999.989000018686 27869999.947999950498 3965920.939000010025 60345.164271302 2024-02-05T03:56:33.040469+00:00 19994330.283999979496 28999999.973000049591 27870000.039000030607 3959273.046000003815 60345.164282873 2024-02-05T03:56:34.040232+00:00 19994330.286000009626 29000000.014999989420 27870000.002999901772 3959667.933999984991 60345.164294444 2024-02-05T03:56:35.039995+00:00 19994330.289000000805 28999999.996999979019 27870000.061000108719 3961676.126000016928 60345.164306016 2024-02-05T03:56:36.039758+00:00 19994330.285999979824 29000000.004999998957 27869999.980999950320 3961670.838999987114 60345.164317587 2024-02-05T03:56:37.039521+00:00 19994330.289000000805 29000000.006999969482 27869999.945999979973 3962399.085999995004 60345.164329158 2024-02-05T03:56:38.039284+00:00 19994330.282999988645 28999999.995000001043 27870000.034000039101 3961983.980000019073 60345.164340730 2024-02-05T03:56:39.039047+00:00 19994330.286000009626 29000000.018000010401 27869999.968999978155 3960127.044000000227 60345.164352301 2024-02-05T03:56:40.038811+00:00 19994330.282999988645 28999999.986000061035 27870000.041000008583 3967552.857999979984 60345.164363692 2024-02-05T03:56:41.022952+00:00 19994330.286000009626 28999999.975999951363 27869999.971999999136 3961636.072000027169 60345.164375444 2024-02-05T03:56:42.038336+00:00 19994330.287999991328 29000000.011999960989 27870000.032999988645 3962414.012999982107 60345.164386834 2024-02-05T03:56:43.022478+00:00 19994330.285000029951 29000000.055999990553 27870000.006000038236 3959590.953999996185 60345.164398586 2024-02-05T03:56:44.037863+00:00 19994330.290999948978 28999999.955000039190 27869999.952999949455 3964844.059000014793 60345.164409977 2024-02-05T03:56:45.022004+00:00 19994330.284000039101 29000000.018999930471 27870000.060999989510 3962138.007999985944 60345.164421729 2024-02-05T03:56:46.037389+00:00 19994330.284999970347 28999999.971999999136 27869999.909000039101 3959864.960999995004 60345.164433120 2024-02-05T03:56:47.021531+00:00 19994330.289000030607 29000000.018000010401 27870000.098000001162 3963632.009000002872 60345.164444872 2024-02-05T03:56:48.036915+00:00 19994330.282000008970 28999999.994000080973 27869999.960999999195 3955554.942000002135 60345.164456262 2024-02-05T03:56:49.021057+00:00 19994330.287999991328 29000000.039999961853 27870000.021999999881 3960316.013999999035 60345.164468015 2024-02-05T03:56:50.036442+00:00 19994330.285000029951 28999999.988999959081 27870000.000000000000 3958206.012999982107 60345.164479586 2024-02-05T03:56:51.036204+00:00 19994330.288999918848 28999999.957000020891 27869999.944000009447 3960956.974000037182 60345.164491157 2024-02-05T03:56:52.035968+00:00 19994330.287000060081 29000000.057999998331 27870000.069000009447 3962443.078000009060 60345.164502728 2024-02-05T03:56:53.035730+00:00 19994330.284999970347 28999999.967999991030 27870000.005999978632 3959113.898000001907 60345.164514299 2024-02-05T03:56:54.035494+00:00 19994330.282999988645 28999999.982999999076 27869999.886000011116 3959010.117999970913 60345.164525871 2024-02-05T03:56:55.035256+00:00 19994330.286000009626 29000000.030999999493 27870000.025000009686 3956629.959999979008 60345.164537442 2024-02-05T03:56:56.035020+00:00 19994330.286000009626 28999999.965999990702 27870000.046999990940 3958254.015000044834 60345.164549014 2024-02-05T03:56:57.034783+00:00 19994330.284000039101 29000000.010000020266 27870000.013000011444 3967048.940999985207 60345.164560585 2024-02-05T03:56:58.034546+00:00 19994330.291999939829 28999999.997999999672 27869999.966000020504 3961439.046999990940 60345.164572157 2024-02-05T03:56:59.034309+00:00 19994330.284000039101 29000000.014999989420 27870000.066999968141 3961240.063000022899 60345.164583728 2024-02-05T03:57:00.034073+00:00 19994330.286999940872 28999999.964999999851 27869999.885999981314 3958819.015999972820 60345.164595299 2024-02-05T03:57:01.033836+00:00 19994330.286000009626 29000000.000999990851 27870000.078000009060 3959324.887000023853 60345.164606870 2024-02-05T03:57:02.033599+00:00 19994330.287000060081 29000000.053000029176 27870000.096000019461 3958116.018000007141 60345.164618442 2024-02-05T03:57:03.033362+00:00 19994330.286999940872 28999999.967999991030 27869999.887000020593 3960981.039999961853 60345.164630013 2024-02-05T03:57:04.033125+00:00 19994330.282999988645 29000000.018000010401 27869999.997999969870 3963341.030000030994 60345.164641584 2024-02-05T03:57:05.032888+00:00 19994330.287000060081 28999999.991000000387 27870000.007000029087 3960599.986999989022 60345.164653156 2024-02-05T03:57:06.032651+00:00 19994330.286000009626 29000000.002999961376 27869999.954999919981 3963532.902999997139 60345.164664727 2024-02-05T03:57:07.032415+00:00 19994330.289999961853 29000000.011000040919 27870000.013000011444 3961307.064999998081 60345.164676298 2024-02-05T03:57:08.032177+00:00 19994330.282999988645 28999999.982999980450 27870000.017000079155 3958400.979000031948 60345.164687870 2024-02-05T03:57:09.031941+00:00 19994330.284999970347 28999999.990000069141 27869999.993999961764 3959712.957999945153 60345.164699441 2024-02-05T03:57:10.031704+00:00 19994330.285000089556 29000000.005999919027 27870000.044000029564 3957703.069000006188 60345.164711013 2024-02-05T03:57:11.031467+00:00 19994330.286999940872 29000000.024000048637 27869999.985000010580 3961522.050000011921 60345.164722764 2024-02-05T03:57:12.046851+00:00 19994330.289000030607 28999999.962999939919 27869999.953999999911 3959185.912000000011 60345.164734155 2024-02-05T03:57:13.030993+00:00 19994330.282999988645 29000000.003000020981 27870000.056999921799 3957926.097000002861 60345.164745907 2024-02-05T03:57:14.046377+00:00 19994330.289000030607 29000000.004000071436 27869999.973000049591 3964003.023000001907 60345.164757298 2024-02-05T03:57:15.030519+00:00 19994330.286000009626 29000000.021999958903 27870000.031999949366 3962103.953999996185 60345.164769050 2024-02-05T03:57:16.045903+00:00 19994330.283999919891 28999999.963999990374 27870000.008000019938 3962538.016000031959 60345.164780440 2024-02-05T03:57:17.030045+00:00 19994330.287000060081 29000000.008000019938 27869999.965000029653 3963699.976999998093 60345.164792193 2024-02-05T03:57:18.045429+00:00 19994330.284000001848 29000000.036000009626 27870000.032999988645 3963860.023999989033 60345.164803583 2024-02-05T03:57:19.029571+00:00 19994330.289000000805 28999999.985000010580 27869999.968999978155 3968866.883000016212 60345.164815335 2024-02-05T03:57:20.044956+00:00 19994330.285999998450 29000000.028999920934 27869999.988000039011 3968171.989999949932 60345.164826726 2024-02-05T03:57:21.029097+00:00 19994330.287000000477 28999999.963000059128 27870000.034000039101 3956708.078000009060 60345.164838478 2024-02-05T03:57:22.044482+00:00 19994330.289000000805 28999999.970000028610 27870000.022999998182 3963858.050000011921 60345.164849868 2024-02-05T03:57:23.028624+00:00 19994330.280000001192 29000000.006999969482 27869999.971999999136 3958701.953999996185 60345.164861620 2024-02-05T03:57:24.044008+00:00 19994330.287999991328 29000000.056999921799 27869999.953999999911 3965473.877000033855 60345.164873011 2024-02-05T03:57:25.028150+00:00 19994330.286000009626 28999999.969000101089 27870000.080999970436 3960745.170999944210 60345.164884763 2024-02-05T03:57:26.043535+00:00 19994330.285999979824 28999999.982999920845 27869999.980000000447 3962645.882000029087 60345.164896154 2024-02-05T03:57:27.027676+00:00 19994330.289000000805 29000000.008000019938 27870000.017000000924 3965498.019999980927 60345.164907906 2024-02-05T03:57:28.043060+00:00 19994330.285000000149 28999999.995000001043 27869999.936000000685 3961131.997000039089 60345.164919296 2024-02-05T03:57:29.027202+00:00 19994330.284000009298 29000000.011999998242 27869999.999000001699 3963082.989999949932 60345.164931049 2024-02-05T03:57:30.042586+00:00 19994330.286000009626 28999999.949999999255 27869999.969000011683 3961911.089000045788 60345.164942439 2024-02-05T03:57:31.026729+00:00 19994330.284999970347 29000000.046999990940 27870000.112999979407 3957213.967999995220 60345.164954191 2024-02-05T03:57:32.042113+00:00 19994330.287000000477 28999999.995999988168 27869999.957000020891 3963094.951999961864 60345.164965582 2024-02-05T03:57:33.026254+00:00 19994330.287000000477 28999999.997000008821 27870000.000999990851 3963202.163000047207 60345.164977334 2024-02-05T03:57:34.041639+00:00 19994330.288000050932 29000000.008000019938 27870000.005000028759 3959435.932999968994 60345.164988905 2024-02-05T03:57:35.041402+00:00 19994330.285999950022 28999999.986999988556 27869999.971999999136 3961978.833999990951 60345.165000476 2024-02-05T03:57:36.041166+00:00 19994330.284000039101 29000000.018999990076 27869999.997999969870 3963566.112000048161 60345.165012048 2024-02-05T03:57:37.040928+00:00 19994330.285999950022 28999999.987000018358 27870000.028999980539 3960773.927999972831 60345.165023619 2024-02-05T03:57:38.040692+00:00 19994330.285000029951 29000000.047999981791 27869999.959000051022 3968418.022000014782 60345.165035191 2024-02-05T03:57:39.040453+00:00 19994330.287999991328 28999999.949000000954 27869999.991999980062 3959397.992999970913 60345.165046762 2024-02-05T03:57:40.040217+00:00 19994330.287000000477 29000000.033999979496 27869999.991000000387 3959483.083999990951 60345.165058333 2024-02-05T03:57:41.039981+00:00 19994330.287000000477 29000000.014000058174 27870000.000999990851 3965792.022000014782 60345.165069724 2024-02-05T03:57:42.024123+00:00 19994330.285000029951 28999999.950999978930 27870000.044000029564 3966382.944999992847 60345.165081476 2024-02-05T03:57:43.039507+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3961911.050999999046 60345.165092866 2024-02-05T03:57:44.023649+00:00 19994330.286999940872 28999999.986999988556 27869999.984000030905 3964406.032999991905 60345.165104618 2024-02-05T03:57:45.039033+00:00 19994330.282999988645 29000000.058000031859 27870000.030999898911 3962913.919000030030 60345.165116009 2024-02-05T03:57:46.023175+00:00 19994330.286000009626 28999999.971999939531 27869999.958000060171 3959190.032000004780 60345.165127761 2024-02-05T03:57:47.038560+00:00 19994330.290000081062 29000000.014000058174 27869999.985000010580 3961726.902000010014 60345.165139152 2024-02-05T03:57:48.022701+00:00 19994330.286000009626 28999999.985000010580 27870000.021999958903 3960911.038999975193 60345.165150904 2024-02-05T03:57:49.038085+00:00 19994330.283999919891 28999999.975000020117 27870000.039000030607 3957837.976999998093 60345.165162294 2024-02-05T03:57:50.022226+00:00 19994330.287000060081 29000000.038999918848 27869999.970000028610 3960696.067000031006 60345.165174047 2024-02-05T03:57:51.037612+00:00 19994330.283999919891 28999999.999000068754 27869999.944000009447 3962004.039999961853 60345.165185437 2024-02-05T03:57:52.021753+00:00 19994330.286000009626 29000000.025999899954 27870000.050999999046 3958919.026000022888 60345.165197189 2024-02-05T03:57:53.037138+00:00 19994330.286000009626 29000000.032999988645 27870000.030999898911 3961542.894999980927 60345.165208580 2024-02-05T03:57:54.021279+00:00 19994330.289999961853 28999999.981000069529 27869999.978000041097 3961894.007000029087 60345.165220332 2024-02-05T03:57:55.036664+00:00 19994330.285000089556 28999999.962000008672 27870000.006000038236 3959982.988999962807 60345.165231903 2024-02-05T03:57:56.036427+00:00 19994330.283999919891 28999999.996999979019 27869999.991999980062 3964807.068000019062 60345.165243474 2024-02-05T03:57:57.036190+00:00 19994330.285000089556 29000000.006000038236 27869999.990999940783 3965759.006999969017 60345.165255046 2024-02-05T03:57:58.035953+00:00 19994330.286999940872 29000000.000000000000 27870000.016000028700 3963535.040000020992 60345.165266617 2024-02-05T03:57:59.035717+00:00 19994330.284000039101 29000000.009999990463 27869999.986000061035 3959673.914000033867 60345.165278188 2024-02-05T03:58:00.035481+00:00 19994330.286999940872 28999999.935999989510 27870000.037999991328 3963959.947000027169 60345.165289760 2024-02-05T03:58:01.035243+00:00 19994330.290000081062 29000000.008999940008 27869999.903999920934 3956274.061999917030 60345.165301331 2024-02-05T03:58:02.035006+00:00 19994330.284999970347 29000000.025000099093 27870000.052000049502 3964365.052000045776 60345.165312903 2024-02-05T03:58:03.034769+00:00 19994330.286999940872 28999999.992999911308 27870000.095999959856 3961877.013999938965 60345.165324474 2024-02-05T03:58:04.034532+00:00 19994330.285000089556 29000000.039000030607 27869999.901999998838 3958952.939000010025 60345.165336045 2024-02-05T03:58:05.034295+00:00 19994330.283999919891 28999999.978000041097 27870000.046999998391 3961736.955000042915 60345.165347616 2024-02-05T03:58:06.034058+00:00 19994330.285000089556 29000000.006999999285 27869999.995999988168 3965719.049000024796 60345.165359188 2024-02-05T03:58:07.033821+00:00 19994330.286999940872 29000000.004000000656 27869999.990000009537 3967874.921000003815 60345.165370759 2024-02-05T03:58:08.033584+00:00 19994330.291000008583 28999999.969999998808 27869999.991000000387 3967737.070999979973 60345.165382330 2024-02-05T03:58:09.033347+00:00 19994330.284000039101 28999999.999000009149 27869999.944999989122 3962081.891999959946 60345.165393902 2024-02-05T03:58:10.033111+00:00 19994330.283999919891 29000000.074999991804 27870000.103000018746 3961979.103000044823 60345.165405473 2024-02-05T03:58:11.032874+00:00 19994330.290000081062 28999999.937000010163 27869999.989999979734 3964702.052999972831 60345.165417044 2024-02-05T03:58:12.032636+00:00 19994330.282000001520 28999999.991000000387 27869999.962999999523 3962666.804999948014 60345.165428616 2024-02-05T03:58:13.032400+00:00 19994330.285999998450 28999999.972999989986 27869999.999000038952 3966164.148000001907 60345.165440187 2024-02-05T03:58:14.032164+00:00 19994330.287000000477 29000000.055000040680 27870000.001999970526 3959946.058000088204 60345.165451759 2024-02-05T03:58:15.031927+00:00 19994330.287999998778 28999999.977000001818 27870000.003000020981 3964197.888000010978 60345.165463330 2024-02-05T03:58:16.031689+00:00 19994330.285999998450 29000000.011999960989 27869999.977000001818 3969964.009999989998 60345.165474901 2024-02-05T03:58:17.031452+00:00 19994330.285000011325 28999999.979000028223 27869999.969999969006 3960556.019999980927 60345.165486473 2024-02-05T03:58:18.031216+00:00 19994330.285999979824 29000000.018000010401 27870000.069000009447 3960366.963999987114 60345.165498044 2024-02-05T03:58:19.030979+00:00 19994330.287000000477 29000000.013999998569 27869999.964999970049 3962646.011999965180 60345.165509615 2024-02-05T03:58:20.030742+00:00 19994330.282999988645 28999999.987999979407 27870000.008000019938 3962543.950000048149 60345.165521367 2024-02-05T03:58:21.046126+00:00 19994330.288000021130 28999999.996999979019 27870000.032999988645 3961970.174999951851 60345.165532758 2024-02-05T03:58:22.030268+00:00 19994330.287999991328 29000000.004000011832 27870000.038000050932 3959328.956000090111 60345.165544510 2024-02-05T03:58:23.045652+00:00 19994330.286000009626 29000000.030999958515 27869999.911999940872 3963298.000000000000 60345.165555900 2024-02-05T03:58:24.029795+00:00 19994330.286000009626 28999999.977000001818 27870000.014000058174 3960784.040999888908 60345.165567652 2024-02-05T03:58:25.045179+00:00 19994330.284999970347 28999999.971000079066 27869999.950999978930 3956317.905000091065 60345.165579043 2024-02-05T03:58:26.029320+00:00 19994330.285000029951 29000000.018999930471 27870000.026999950409 3965114.029999970924 60345.165590795 2024-02-05T03:58:27.044704+00:00 19994330.287000000477 29000000.006000038236 27870000.074000000954 3962397.942000031006 60345.165602186 2024-02-05T03:58:28.028847+00:00 19994330.287000000477 28999999.981999989599 27869999.981000069529 3963060.047999978065 60345.165613938 2024-02-05T03:58:29.044231+00:00 19994330.283999979496 29000000.019000049680 27869999.949999928474 3968296.041000009049 60345.165625328 2024-02-05T03:58:30.028372+00:00 19994330.289000030607 29000000.006999969482 27870000.067000031471 3962197.911000012886 60345.165637081 2024-02-05T03:58:31.043757+00:00 19994330.285999950022 29000000.011000040919 27869999.958999991417 3964825.955999969970 60345.165648471 2024-02-05T03:58:32.027899+00:00 19994330.287000000477 28999999.979999899864 27869999.971999999136 3958599.044999957085 60345.165660223 2024-02-05T03:58:33.043283+00:00 19994330.282999988645 29000000.009000059217 27870000.068000078201 3965249.957000017166 60345.165671614 2024-02-05T03:58:34.027425+00:00 19994330.285000029951 28999999.971999999136 27869999.942999958992 3962764.021999955177 60345.165683366 2024-02-05T03:58:35.042810+00:00 19994330.287999991328 29000000.008999940008 27870000.044000029564 3957807.058000088204 60345.165694756 2024-02-05T03:58:36.026952+00:00 19994330.286000009626 29000000.006000038236 27869999.975999951363 3960926.957000017166 60345.165706509 2024-02-05T03:58:37.042336+00:00 19994330.287999991328 29000000.003999948502 27869999.985000010580 3958979.962000011932 60345.165717899 2024-02-05T03:58:38.026477+00:00 19994330.284999970347 29000000.020000100136 27870000.034999970347 3960678.138999938965 60345.165729651 2024-02-05T03:58:39.041862+00:00 19994330.286000009626 29000000.000999931246 27869999.984000090510 3963302.916000009049 60345.165741042 2024-02-05T03:58:40.026004+00:00 19994330.285000089556 29000000.006000038236 27870000.000000000000 3958499.074000000954 60345.165752794 2024-02-05T03:58:41.041388+00:00 19994330.285999890417 28999999.957999940962 27869999.992999911308 3958657.965999960899 60345.165764365 2024-02-05T03:58:42.041151+00:00 19994330.287000060081 29000000.012000080198 27869999.968000050634 3960290.980000019073 60345.165775755 2024-02-05T03:58:43.025293+00:00 19994330.286999940872 28999999.984999999404 27870000.032000001520 3963034.046000003815 60345.165787508 2024-02-05T03:58:44.040677+00:00 19994330.286000009626 29000000.032999999821 27870000.028999999166 3962506.970999956131 60345.165798898 2024-02-05T03:58:45.024819+00:00 19994330.287999991328 29000000.010000009090 27870000.021999999881 3961549.920000075828 60345.165810650 2024-02-05T03:58:46.040203+00:00 19994330.282999988645 28999999.971999991685 27869999.962000001222 3960121.050999999046 60345.165822041 2024-02-05T03:58:47.024346+00:00 19994330.288000110537 29000000.004999998957 27869999.961000010371 3959433.008999944199 60345.165833793 2024-02-05T03:58:48.039730+00:00 19994330.282999988645 29000000.018000010401 27870000.060999989510 3965477.055000067223 60345.165845184 2024-02-05T03:58:49.023872+00:00 19994330.287999991328 28999999.974999990314 27869999.972999989986 3961069.907999991905 60345.165856936 2024-02-05T03:58:50.039256+00:00 19994330.287999991328 28999999.983000010252 27869999.946000009775 3963072.021999955177 60345.165868326 2024-02-05T03:58:51.023398+00:00 19994330.286000009626 29000000.017000019550 27870000.083999991417 3964568.955000042915 60345.165880078 2024-02-05T03:58:52.038782+00:00 19994330.283999919891 28999999.976000010967 27869999.979999989271 3966194.072999954224 60345.165891469 2024-02-05T03:58:53.022924+00:00 19994330.288000110537 29000000.001999970526 27869999.923000041395 3962567.021000028122 60345.165903221 2024-02-05T03:58:54.038309+00:00 19994330.285999890417 29000000.026000019163 27870000.065000001341 3962702.059999942780 60345.165914612 2024-02-05T03:58:55.022450+00:00 19994330.281000021845 28999999.992999970913 27870000.046999990940 3962323.879000068177 60345.165926364 2024-02-05T03:58:56.037834+00:00 19994330.289000030607 28999999.990000009537 27869999.964999970049 3962577.950999975204 60345.165937754 2024-02-05T03:58:57.021977+00:00 19994330.286999940872 29000000.032999988645 27870000.001000050455 3966835.950999975204 60345.165949507 2024-02-05T03:58:58.037361+00:00 19994330.289000030607 28999999.987999979407 27870000.015999969095 3959997.114000082016 60345.165960897 2024-02-05T03:58:59.021503+00:00 19994330.284999970347 29000000.003000020981 27869999.928000029176 3963462.990999937057 60345.165972649 2024-02-05T03:59:00.036887+00:00 19994330.286000009626 28999999.975999951363 27869999.993999961764 3961276.980000019073 60345.165984040 2024-02-05T03:59:01.021029+00:00 19994330.286000009626 29000000.038000110537 27870000.085000038147 3964992.036000012886 60345.165995792 2024-02-05T03:59:02.036413+00:00 19994330.282999988645 28999999.952999949455 27869999.972999930382 3961883.041000009049 60345.166007183 2024-02-05T03:59:03.020555+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3962861.995000004768 60345.166018934 2024-02-05T03:59:04.035939+00:00 19994330.287999991328 28999999.985000010580 27870000.011000040919 3965272.962999939919 60345.166030506 2024-02-05T03:59:05.035700+00:00 19994330.285000000149 29000000.023999929428 27870000.000000000000 3961935.910000085831 60345.166042077 2024-02-05T03:59:06.035465+00:00 19994330.287999998778 28999999.978000041097 27869999.945000048727 3965738.111999989022 60345.166053649 2024-02-05T03:59:07.035229+00:00 19994330.285000000149 28999999.996000051498 27869999.987999919802 3963485.939000010025 60345.166065220 2024-02-05T03:59:08.034992+00:00 19994330.285000000149 29000000.029999971390 27870000.092000011355 3957961.085999966133 60345.166076791 2024-02-05T03:59:09.034755+00:00 19994330.286999989301 29000000.011000040919 27869999.988000039011 3961742.945999979973 60345.166088362 2024-02-05T03:59:10.034517+00:00 19994330.283000010997 28999999.982999920845 27869999.990000009537 3960078.993000030983 60345.166099934 2024-02-05T03:59:11.034281+00:00 19994330.289000000805 28999999.991000059992 27869999.993999961764 3963709.027999997139 60345.166111505 2024-02-05T03:59:12.034044+00:00 19994330.287000000477 28999999.993999961764 27870000.003000020981 3959486.029999970924 60345.166123076 2024-02-05T03:59:13.033807+00:00 19994330.285999979824 29000000.024999979883 27870000.029999971390 3960360.945999979973 60345.166134648 2024-02-05T03:59:14.033570+00:00 19994330.286000009626 28999999.973000049591 27869999.966000080109 3962764.029000043869 60345.166146219 2024-02-05T03:59:15.033333+00:00 19994330.282999988645 29000000.026999950409 27869999.995999928564 3960698.944000006188 60345.166157790 2024-02-05T03:59:16.033096+00:00 19994330.286000009626 28999999.991999980062 27870000.021000031382 3961258.000999927986 60345.166169362 2024-02-05T03:59:17.032859+00:00 19994330.285000000149 28999999.990000009537 27869999.986999988556 3956589.103000044823 60345.166180933 2024-02-05T03:59:18.032622+00:00 19994330.289999991655 28999999.999000068754 27869999.963000059128 3961583.953999996185 60345.166192505 2024-02-05T03:59:19.032386+00:00 19994330.286000009626 29000000.014999989420 27870000.018999930471 3958353.978000044823 60345.166204076 2024-02-05T03:59:20.032150+00:00 19994330.287999991328 28999999.995999999344 27869999.973000049591 3957360.018999934196 60345.166215647 2024-02-05T03:59:21.031913+00:00 19994330.285000029951 28999999.991999991238 27870000.048000000417 3958890.019000052940 60345.166227219 2024-02-05T03:59:22.031675+00:00 19994330.285999950022 28999999.993999999017 27870000.021999999881 3963798.922999978065 60345.166238790 2024-02-05T03:59:23.031438+00:00 19994330.283000048250 28999999.993000019342 27870000.019999999553 3958611.083999990951 60345.166250361 2024-02-05T03:59:24.031201+00:00 19994330.288999971002 29000000.023999989033 27869999.925000000745 3967333.957999945153 60345.166261932 2024-02-05T03:59:25.030964+00:00 19994330.286000009626 28999999.967999991030 27870000.005000010133 3960110.979000092018 60345.166273504 2024-02-05T03:59:26.030727+00:00 19994330.287000000477 29000000.018999990076 27869999.993999991566 3957048.066999911796 60345.166285075 2024-02-05T03:59:27.030491+00:00 19994330.285999950022 29000000.001000020653 27869999.969000011683 3960001.940000057220 60345.166296827 2024-02-05T03:59:28.045875+00:00 19994330.286000009626 28999999.995000001043 27870000.057999998331 3962074.904999970924 60345.166308218 2024-02-05T03:59:29.030017+00:00 19994330.285000029951 28999999.995999988168 27869999.960999999195 3958695.146000028122 60345.166319970 2024-02-05T03:59:30.045402+00:00 19994330.283999979496 28999999.980000019073 27870000.028000000864 3963456.884999989998 60345.166331361 2024-02-05T03:59:31.029541+00:00 19994330.285999950022 29000000.028999980539 27870000.065999981016 3962099.039999961853 60345.166343112 2024-02-05T03:59:32.044927+00:00 19994330.290000081062 28999999.996999979019 27869999.984000030905 3964148.064000010025 60345.166354503 2024-02-05T03:59:33.029068+00:00 19994330.287999991328 28999999.999000009149 27869999.973999980837 3964310.950000048149 60345.166366255 2024-02-05T03:59:34.044454+00:00 19994330.282999988645 29000000.008999999613 27869999.931999981403 3964105.113999962807 60345.166377646 2024-02-05T03:59:35.028595+00:00 19994330.286000009626 29000000.000000000000 27869999.991000059992 3960662.942000031006 60345.166389398 2024-02-05T03:59:36.043980+00:00 19994330.284000039101 29000000.022000011057 27870000.021999958903 3964569.996999979019 60345.166400788 2024-02-05T03:59:37.028122+00:00 19994330.289999961853 28999999.987999979407 27870000.077000018209 3964649.940999985207 60345.166412541 2024-02-05T03:59:38.043506+00:00 19994330.284000039101 29000000.026999950409 27869999.971000019461 3958907.047999978065 60345.166423931 2024-02-05T03:59:39.027648+00:00 19994330.285999890417 28999999.942000031471 27869999.970999959856 3965432.971000074875 60345.166435683 2024-02-05T03:59:40.043032+00:00 19994330.288000110537 28999999.993000030518 27870000.008999999613 3963975.947999954224 60345.166447074 2024-02-05T03:59:41.027174+00:00 19994330.284999970347 29000000.037999991328 27869999.986999988556 3964116.108000040054 60345.166458826 2024-02-05T03:59:42.042559+00:00 19994330.283999919891 28999999.991000059992 27870000.052000049502 3962790.908999919891 60345.166470217 2024-02-05T03:59:43.026701+00:00 19994330.290000081062 28999999.953999999911 27869999.929999951273 3963985.971000074875 60345.166481788 2024-02-05T03:59:44.026463+00:00 19994330.284999970347 29000000.055999990553 27870000.062000039965 3960647.106999992859 60345.166493359 2024-02-05T03:59:45.026226+00:00 19994330.284000039101 28999999.975999951363 27869999.970000028610 3961099.978000044823 60345.166504931 2024-02-05T03:59:46.025990+00:00 19994330.289999961853 29000000.014999989420 27870000.031000021845 3963374.033999919891 60345.166516502 2024-02-05T03:59:47.025752+00:00 19994330.284000039101 29000000.011000040919 27869999.964999910444 3958934.939000010025 60345.166528073 2024-02-05T03:59:48.025515+00:00 19994330.286000009626 28999999.986999988556 27870000.049000021070 3961795.090000032913 60345.166539825 2024-02-05T03:59:49.040900+00:00 19994330.289999961853 28999999.967000011355 27869999.973999980837 3963514.988000034820 60345.166551216 2024-02-05T03:59:50.025042+00:00 19994330.281999949366 29000000.013000011444 27869999.981000069529 3959650.990999937057 60345.166562968 2024-02-05T03:59:51.040426+00:00 19994330.285000089556 29000000.000999931246 27870000.004999998957 3957849.965999960899 60345.166574358 2024-02-05T03:59:52.024568+00:00 19994330.286000009626 28999999.971999999136 27869999.934000018984 3966003.990000010002 60345.166586110 2024-02-05T03:59:53.039953+00:00 19994330.288999918848 29000000.062000039965 27870000.103999968618 3963045.953000069130 60345.166597501 2024-02-05T03:59:54.024094+00:00 19994330.285000089556 28999999.983000040054 27869999.950999978930 3959055.055999993812 60345.166609253 2024-02-05T03:59:55.039479+00:00 19994330.286999940872 28999999.988999959081 27869999.975000020117 3962196.976999998093 60345.166620644 2024-02-05T03:59:56.023620+00:00 19994330.287999991328 29000000.011999960989 27870000.016000028700 3963203.016000031959 60345.166632396 2024-02-05T03:59:57.039005+00:00 19994330.282999988645 28999999.973999999464 27870000.042999979109 3961908.950999975204 60345.166643786 2024-02-05T03:59:58.023147+00:00 19994330.287000060081 29000000.041999999434 27870000.023999929428 3966839.135999917984 60345.166655539 2024-02-05T03:59:59.038531+00:00 19994330.284000001848 28999999.994999989867 27869999.991000059992 3963172.955000042915 60345.166666929 2024-02-05T04:00:00.022675+00:00 19994330.287000000477 29000000.022000011057 27869999.962000001222 3960679.011999965180 60345.166678681 2024-02-05T04:00:01.038058+00:00 19994330.287000000477 28999999.945999979973 27869999.992000009865 3965231.985000013839 60345.166690072 2024-02-05T04:00:02.022199+00:00 19994330.285000000149 29000000.025000009686 27870000.017999991775 3959528.975000023842 60345.166701824 2024-02-05T04:00:03.037583+00:00 19994330.287000000477 29000000.004999998957 27870000.047000009567 3962038.034000039101 60345.166713214 2024-02-05T04:00:04.021725+00:00 19994330.289000000805 29000000.029000010341 27869999.937999989837 3960956.924000024796 60345.166724967 2024-02-05T04:00:05.037110+00:00 19994330.281999990344 28999999.953000009060 27870000.018999990076 3962266.043999909889 60345.166736357 2024-02-05T04:00:06.021251+00:00 19994330.287000000477 28999999.976000010967 27870000.030000001192 3958271.949000000954 60345.166748109 2024-02-05T04:00:07.036636+00:00 19994330.289000000805 29000000.025999959558 27869999.976000010967 3961486.091000080109 60345.166759500 2024-02-05T04:00:08.020778+00:00 19994330.282000008970 28999999.994000021368 27869999.995999988168 3961655.879999995232 60345.166771252 2024-02-05T04:00:09.036162+00:00 19994330.287999991328 29000000.000999990851 27869999.994000021368 3962951.056999921799 60345.166782642 2024-02-05T04:00:10.020304+00:00 19994330.287000000477 28999999.981999989599 27869999.945999979973 3962837.024999976158 60345.166794395 2024-02-05T04:00:11.035688+00:00 19994330.285000029951 29000000.029000040144 27870000.004999998957 3962267.925999999046 60345.166805966 2024-02-05T04:00:12.035452+00:00 19994330.284999970347 29000000.012999951839 27870000.086000028998 3962728.061000109185 60345.166817537 2024-02-05T04:00:13.035215+00:00 19994330.287000000477 29000000.025000039488 27869999.899999979883 3966628.014999986161 60345.166829108 2024-02-05T04:00:14.034977+00:00 19994330.287000000477 28999999.963999990374 27870000.041999999434 3967599.006000000052 60345.166840680 2024-02-05T04:00:15.034741+00:00 19994330.287000000477 29000000.013000011444 27869999.993000030518 3959992.913000001106 60345.166852251 2024-02-05T04:00:16.034504+00:00 19994330.287000000477 28999999.965999960899 27870000.032000008970 3956582.165999998804 60345.166863822 2024-02-05T04:00:17.034267+00:00 19994330.285000029951 29000000.006000038236 27869999.993999961764 3962541.780999999028 60345.166875394 2024-02-05T04:00:18.034030+00:00 19994330.287000000477 29000000.001999970526 27869999.995000060648 3963282.107999999076 60345.166886965 2024-02-05T04:00:19.033793+00:00 19994330.282999988645 28999999.986000061035 27869999.977000001818 3961520.998000002932 60345.166898536 2024-02-05T04:00:20.033557+00:00 19994330.288999971002 29000000.062999960035 27870000.024999979883 3959056.982999999076 60345.166910108 2024-02-05T04:00:21.033319+00:00 19994330.282000008970 28999999.957999940962 27870000.046000000089 3964255.001999999862 60345.166921679 2024-02-05T04:00:22.033082+00:00 19994330.290000021458 29000000.009000059217 27869999.945999979973 3964224.960999995004 60345.166933251 2024-02-05T04:00:23.032845+00:00 19994330.282999988645 28999999.980999950320 27869999.947999950498 3965807.061000003945 60345.166944822 2024-02-05T04:00:24.032608+00:00 19994330.287000000477 29000000.022000070661 27870000.037999991328 3960967.071999996901 60345.166956393 2024-02-05T04:00:25.032372+00:00 19994330.287000060081 28999999.998999949545 27870000.014000058174 3963971.861000000965 60345.166967965 2024-02-05T04:00:26.032136+00:00 19994330.284999970347 28999999.998999949545 27870000.032999988645 3966952.006999998819 60345.166979536 2024-02-05T04:00:27.031898+00:00 19994330.286000009626 28999999.971999999136 27870000.014999989420 3964536.056000002194 60345.166991107 2024-02-05T04:00:28.031660+00:00 19994330.288999918848 29000000.015000101179 27869999.993000030518 3965567.919000000227 60345.167002678 2024-02-05T04:00:29.031422+00:00 19994330.285000089556 28999999.975999951363 27869999.935999989510 3965082.145000002813 60345.167014250 2024-02-05T04:00:30.031187+00:00 19994330.286000009626 29000000.024999979883 27870000.004999998957 3960274.925999992061 60345.167025821 2024-02-05T04:00:31.030950+00:00 19994330.285999890417 29000000.008000019938 27869999.963999990374 3961254.021999999881 60345.167037393 2024-02-05T04:00:32.030715+00:00 19994330.286000009626 29000000.019999980927 27870000.050999999046 3960182.027000010014 60345.167049144 2024-02-05T04:00:33.046098+00:00 19994330.287000060081 28999999.949000000954 27870000.003000020981 3965324.957000001799 60345.167060535 2024-02-05T04:00:34.030240+00:00 19994330.282999988645 29000000.026999998838 27870000.003000020981 3959717.948999986053 60345.167072287 2024-02-05T04:00:35.045624+00:00 19994330.286999940872 28999999.973000001162 27870000.021999958903 3962807.087000011932 60345.167083678 2024-02-05T04:00:36.029765+00:00 19994330.287000060081 29000000.046000000089 27870000.021000031382 3961990.993000001181 60345.167095430 2024-02-05T04:00:37.045150+00:00 19994330.284999970347 28999999.996999990195 27869999.990000009537 3960337.039999992121 60345.167106820 2024-02-05T04:00:38.029292+00:00 19994330.292000059038 28999999.978999998420 27869999.960000038147 3959910.919000000227 60345.167118573 2024-02-05T04:00:39.044676+00:00 19994330.282999988645 29000000.000999990851 27869999.984000001103 3965261.011000006925 60345.167129963 2024-02-05T04:00:40.028818+00:00 19994330.286999940872 29000000.050000008196 27870000.041000001132 3961726.961999997031 60345.167141715 2024-02-05T04:00:41.044202+00:00 19994330.281000021845 28999999.971000019461 27870000.033000010997 3963711.019999995828 60345.167153106 2024-02-05T04:00:42.028344+00:00 19994330.287000060081 28999999.987999979407 27869999.929999988526 3963624.025000005960 60345.167164858 2024-02-05T04:00:43.043728+00:00 19994330.287999991328 29000000.011000040919 27869999.976000010967 3968028.008000000846 60345.167176249 2024-02-05T04:00:44.027871+00:00 19994330.284999970347 29000000.011999960989 27870000.019999980927 3961373.960999995004 60345.167187820 2024-02-05T04:00:45.027634+00:00 19994330.289000030607 29000000.008000019938 27870000.054000020027 3967931.079999998212 60345.167199391 2024-02-05T04:00:46.027396+00:00 19994330.286999940872 29000000.000999990851 27869999.954999979585 3964376.979000002146 60345.167210963 2024-02-05T04:00:47.027160+00:00 19994330.287999991328 28999999.998000029474 27870000.030999988317 3964446.951000005007 60345.167222534 2024-02-05T04:00:48.026922+00:00 19994330.278000000864 29000000.000999990851 27869999.964000049978 3963488.028999983799 60345.167234105 2024-02-05T04:00:49.026686+00:00 19994330.289000030607 28999999.992999970913 27870000.032999988645 3956845.138999999035 60345.167245677 2024-02-05T04:00:50.026449+00:00 19994330.287999991328 28999999.956000030041 27869999.973999980837 3963675.790000020992 60345.167257248 2024-02-05T04:00:51.026211+00:00 19994330.284999970347 28999999.994000021368 27869999.991000000387 3961332.003999977838 60345.167268819 2024-02-05T04:00:52.025975+00:00 19994330.287000060081 29000000.036999940872 27870000.012000020593 3962630.990999997128 60345.167280390 2024-02-05T04:00:53.025739+00:00 19994330.285999998450 28999999.996999979019 27870000.044999960810 3962469.021000028122 60345.167291962 2024-02-05T04:00:54.025501+00:00 19994330.284000001848 28999999.966000080109 27869999.968000050634 3958478.919999986887 60345.167303533 2024-02-05T04:00:55.025265+00:00 19994330.287000000477 29000000.006999969482 27869999.988999959081 3965365.106000006199 60345.167315285 2024-02-05T04:00:56.040649+00:00 19994330.287000000477 29000000.024999979883 27869999.989000018686 3963696.020999997854 60345.167326676 2024-02-05T04:00:57.024790+00:00 19994330.285999998450 29000000.019000049680 27870000.004999998957 3964709.916000009049 60345.167338428 2024-02-05T04:00:58.040175+00:00 19994330.286999989301 28999999.972999930382 27870000.001999970526 3963899.077999978792 60345.167349819 2024-02-05T04:00:59.024317+00:00 19994330.286000009626 29000000.000000000000 27869999.991000059992 3962549.020000011194 60345.167361571 2024-02-05T04:01:00.039702+00:00 19994330.285000000149 28999999.983000040054 27870000.001999970526 3961283.004000008106 60345.167372961 2024-02-05T04:01:01.023844+00:00 19994330.286000009626 29000000.049000021070 27869999.965000029653 3957279.000999987125 60345.167384713 2024-02-05T04:01:02.039228+00:00 19994330.282999988645 28999999.971999999136 27870000.031999949366 3956762.085000007879 60345.167396104 2024-02-05T04:01:03.023370+00:00 19994330.289999991655 28999999.990000009537 27870000.029000040144 3957374.847000002861 60345.167407856 2024-02-05T04:01:04.038754+00:00 19994330.286000009626 28999999.996999979019 27869999.977999929339 3957506.039000004996 60345.167419246 2024-02-05T04:01:05.022895+00:00 19994330.285000000149 29000000.031999949366 27870000.072000030428 3958825.060999989975 60345.167430999 2024-02-05T04:01:06.038280+00:00 19994330.291999999434 28999999.976000070572 27869999.988999959081 3954347.974999994040 60345.167442389 2024-02-05T04:01:07.022422+00:00 19994330.278999980539 28999999.967999938875 27869999.935000058264 3960456.986000000965 60345.167454141 2024-02-05T04:01:08.037807+00:00 19994330.287999991328 29000000.031000021845 27869999.955000039190 3963337.997999995947 60345.167465532 2024-02-05T04:01:09.021948+00:00 19994330.284000039101 29000000.011000040919 27870000.057999968529 3961575.944000006188 60345.167477284 2024-02-05T04:01:10.037332+00:00 19994330.287999991328 28999999.990000009537 27870000.006999969482 3958425.992000014056 60345.167488675 2024-02-05T04:01:11.021474+00:00 19994330.288999971002 29000000.030000001192 27870000.037000060081 3959818.973999977112 60345.167500427 2024-02-05T04:01:12.036858+00:00 19994330.282000008970 28999999.937000010163 27869999.933999899775 3961043.089000015985 60345.167511817 2024-02-05T04:01:13.021001+00:00 19994330.291999999434 29000000.043000001460 27870000.021000031382 3960157.989999980200 60345.167523569 2024-02-05T04:01:14.036385+00:00 19994330.283000048250 28999999.969999980181 27869999.998000029474 3957392.975000023842 60345.167534960 2024-02-05T04:01:15.020526+00:00 19994330.287000000477 29000000.034000009298 27870000.021000031382 3959407.078999996185 60345.167546712 2024-02-05T04:01:16.035911+00:00 19994330.284999970347 28999999.990000009537 27869999.952999949455 3962382.924999982119 60345.167558102 2024-02-05T04:01:17.020053+00:00 19994330.285000029951 28999999.974000010639 27869999.969999998808 3967698.019000024069 60345.167569855 2024-02-05T04:01:18.035437+00:00 19994330.290000021458 29000000.061999980360 27870000.046999998391 3962677.993999987841 60345.167581426 2024-02-05T04:01:19.035200+00:00 19994330.283999919891 28999999.967999991030 27870000.006999999285 3962017.064000010025 60345.167592997 2024-02-05T04:01:20.034963+00:00 19994330.287999991328 29000000.018999990076 27870000.021999999881 3959455.919999986887 60345.167604568 2024-02-05T04:01:21.034727+00:00 19994330.284000039101 29000000.018999990076 27870000.026999998838 3965477.050000011921 60345.167616140 2024-02-05T04:01:22.034490+00:00 19994330.287000060081 28999999.931000050157 27869999.939000010490 3965472.967999995220 60345.167627711 2024-02-05T04:01:23.034253+00:00 19994330.282999988645 29000000.008999940008 27870000.033999979496 3962505.990999997128 60345.167639283 2024-02-05T04:01:24.034016+00:00 19994330.291000008583 29000000.004000011832 27869999.976000010967 3965886.050000011921 60345.167650854 2024-02-05T04:01:25.033779+00:00 19994330.284999970347 28999999.977000001818 27870000.006000008434 3963140.919999957085 60345.167662425 2024-02-05T04:01:26.033542+00:00 19994330.284999970347 29000000.036000009626 27869999.962999969721 3964919.065000057220 60345.167673997 2024-02-05T04:01:27.033305+00:00 19994330.289000030607 29000000.004000011832 27870000.013000011444 3960320.934999942780 60345.167685568 2024-02-05T04:01:28.033068+00:00 19994330.281000021845 29000000.026000019163 27870000.019999980927 3958652.064000010025 60345.167697139 2024-02-05T04:01:29.032832+00:00 19994330.287999991328 28999999.967000011355 27870000.047000050545 3965638.972000002861 60345.167708711 2024-02-05T04:01:30.032596+00:00 19994330.283999919891 29000000.000000000000 27869999.950999978930 3967581.037999988068 60345.167720282 2024-02-05T04:01:31.032357+00:00 19994330.288000110537 29000000.028000000864 27869999.958999991417 3962252.959000051022 60345.167731853 2024-02-05T04:01:32.032121+00:00 19994330.286999940872 28999999.983999971300 27870000.081000030041 3963976.015999972820 60345.167743424 2024-02-05T04:01:33.031884+00:00 19994330.291000008583 28999999.965999960899 27869999.997999969870 3962966.999000012875 60345.167754996 2024-02-05T04:01:34.031647+00:00 19994330.281999949366 28999999.989000078291 27869999.944999989122 3968080.974999963772 60345.167766567 2024-02-05T04:01:35.031411+00:00 19994330.286000009626 29000000.069000009447 27870000.019999980927 3960734.024000049103 60345.167778139 2024-02-05T04:01:36.031173+00:00 19994330.284000039101 28999999.957999940962 27869999.980000019073 3966389.009000002872 60345.167789710 2024-02-05T04:01:37.030936+00:00 19994330.287000060081 29000000.016000028700 27870000.047000050545 3958916.958000003826 60345.167801281 2024-02-05T04:01:38.030699+00:00 19994330.283999919891 28999999.972999930382 27870000.034999970347 3958761.018999993801 60345.167812853 2024-02-05T04:01:39.030463+00:00 19994330.289000030607 29000000.012000080198 27869999.925999999046 3961737.984999955166 60345.167824605 2024-02-05T04:01:40.045846+00:00 19994330.284999970347 29000000.037999991328 27870000.016000028700 3959952.040000020992 60345.167835995 2024-02-05T04:01:41.029988+00:00 19994330.289000030607 28999999.939999941736 27870000.003999948502 3961692.991999983788 60345.167847747 2024-02-05T04:01:42.045372+00:00 19994330.284000039101 29000000.026000019163 27870000.018000010401 3963801.929000020027 60345.167859138 2024-02-05T04:01:43.029514+00:00 19994330.285999890417 29000000.001999970526 27869999.988999959081 3962877.074999988079 60345.167870709 2024-02-05T04:01:44.029278+00:00 19994330.285000089556 29000000.021000031382 27869999.990000009537 3963598.910000026226 60345.167882280 2024-02-05T04:01:45.029040+00:00 19994330.286999940872 28999999.968999978155 27870000.028000000864 3955310.019999980927 60345.167893852 2024-02-05T04:01:46.028804+00:00 19994330.285999998450 28999999.991000059992 27869999.976000070572 3964053.143000007141 60345.167905423 2024-02-05T04:01:47.028567+00:00 19994330.285000000149 29000000.004999998957 27869999.958999991417 3964214.902000010014 60345.167916995 2024-02-05T04:01:48.028330+00:00 19994330.290000010282 29000000.015999998897 27870000.075999978930 3962585.019999980927 60345.167928566 2024-02-05T04:01:49.028092+00:00 19994330.285000000149 28999999.975000001490 27869999.945000048727 3963128.993000030983 60345.167940137 2024-02-05T04:01:50.027856+00:00 19994330.287000000477 28999999.988000009209 27870000.036999940872 3963093.923999965191 60345.167951709 2024-02-05T04:01:51.027620+00:00 19994330.282000008970 29000000.040000010282 27870000.037000060081 3963129.041000009049 60345.167963280 2024-02-05T04:01:52.027383+00:00 19994330.287999991328 29000000.008999999613 27869999.982999920845 3959151.037999988068 60345.167974851 2024-02-05T04:01:53.027146+00:00 19994330.287000000477 28999999.977999988943 27870000.024000048637 3960418.051999986172 60345.167986423 2024-02-05T04:01:54.026909+00:00 19994330.287000000477 29000000.006000008434 27869999.991999980062 3963571.888999999035 60345.167997994 2024-02-05T04:01:55.026671+00:00 19994330.285000000149 29000000.010999981314 27869999.977000001818 3958310.043000041973 60345.168009565 2024-02-05T04:01:56.026435+00:00 19994330.287000000477 29000000.002999991179 27869999.999000001699 3962498.033999979030 60345.168021136 2024-02-05T04:01:57.026198+00:00 19994330.287000000477 28999999.983000040054 27869999.986999999732 3957749.986999989022 60345.168032708 2024-02-05T04:01:58.025962+00:00 19994330.280000001192 28999999.977000001818 27870000.008999999613 3958986.970000029076 60345.168044279 2024-02-05T04:01:59.025724+00:00 19994330.291000008583 29000000.024999979883 27870000.011000011116 3963745.940999985207 60345.168055851 2024-02-05T04:02:00.025489+00:00 19994330.282999988645 28999999.989000018686 27869999.960999999195 3961778.022000014782 60345.168067422 2024-02-05T04:02:01.025250+00:00 19994330.289000030607 28999999.998999949545 27869999.984000001103 3961947.068000019062 60345.168078993 2024-02-05T04:02:02.025013+00:00 19994330.287999991328 29000000.016000028700 27870000.071000009775 3963064.003999948967 60345.168090745 2024-02-05T04:02:03.040398+00:00 19994330.283999979496 28999999.968999978155 27869999.995999988168 3966362.979000031948 60345.168102136 2024-02-05T04:02:04.024539+00:00 19994330.287999991328 29000000.021000031382 27869999.927999969572 3960409.125000000000 60345.168113888 2024-02-05T04:02:05.039924+00:00 19994330.285000029951 28999999.986999988556 27870000.015000049025 3962871.866999983788 60345.168125278 2024-02-05T04:02:06.024066+00:00 19994330.283999979496 29000000.054999951273 27870000.011999960989 3966367.067000031006 60345.168137031 2024-02-05T04:02:07.039450+00:00 19994330.287000000477 28999999.953000068665 27870000.041999999434 3965945.851999998093 60345.168148421 2024-02-05T04:02:08.023592+00:00 19994330.287000000477 28999999.985000010580 27869999.929000020027 3963680.965999960899 60345.168160173 2024-02-05T04:02:09.038976+00:00 19994330.287999991328 29000000.051999930292 27870000.031000021845 3960455.160000026226 60345.168171564 2024-02-05T04:02:10.023118+00:00 19994330.285000029951 29000000.003000020981 27869999.988999959081 3964703.995999991894 60345.168183316 2024-02-05T04:02:11.038503+00:00 19994330.287000000477 28999999.945000048727 27870000.004999998957 3964380.055999993812 60345.168194707 2024-02-05T04:02:12.022644+00:00 19994330.282999988645 29000000.005999919027 27869999.932000041008 3964916.870000004768 60345.168206459 2024-02-05T04:02:13.038029+00:00 19994330.284999970347 29000000.002000089735 27870000.071999970824 3968522.013000010978 60345.168217849 2024-02-05T04:02:14.022171+00:00 19994330.287000060081 29000000.032999988645 27870000.028999980539 3963711.069000006188 60345.168229601 2024-02-05T04:02:15.037555+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3966139.944000006188 60345.168240992 2024-02-05T04:02:16.021697+00:00 19994330.287999991328 28999999.947000030428 27869999.950000051409 3965548.956999958027 60345.168252744 2024-02-05T04:02:17.037081+00:00 19994330.286000009626 29000000.042999979109 27870000.049000021070 3960529.003000020981 60345.168264135 2024-02-05T04:02:18.021223+00:00 19994330.284999970347 29000000.008000019938 27870000.030999898911 3961609.060000001919 60345.168275887 2024-02-05T04:02:19.036607+00:00 19994330.284999970347 29000000.008999940008 27870000.004000071436 3959328.027000010014 60345.168287277 2024-02-05T04:02:20.020749+00:00 19994330.284000039101 28999999.965000029653 27869999.870000001043 3961512.968999981880 60345.168299030 2024-02-05T04:02:21.036133+00:00 19994330.286000009626 29000000.062999960035 27870000.108000040054 3967328.021000028122 60345.168310420 2024-02-05T04:02:22.020275+00:00 19994330.286000009626 28999999.945000048727 27870000.010999921709 3962191.995000004768 60345.168322172 2024-02-05T04:02:23.035660+00:00 19994330.291000008583 29000000.009999990463 27869999.999000068754 3962234.951999961864 60345.168333743 2024-02-05T04:02:24.035423+00:00 19994330.286999940872 29000000.006999969482 27869999.941999908537 3962763.009999989998 60345.168345314 2024-02-05T04:02:25.035186+00:00 19994330.285000089556 29000000.021999999881 27870000.041000008583 3959268.041999996174 60345.168356886 2024-02-05T04:02:26.034949+00:00 19994330.282999988645 28999999.993999999017 27869999.963999990374 3962497.002000033855 60345.168368457 2024-02-05T04:02:27.034712+00:00 19994330.288999918848 28999999.949000000954 27870000.060000058264 3959375.009000002872 60345.168380029 2024-02-05T04:02:28.034475+00:00 19994330.284000039101 29000000.043999999762 27869999.978999968618 3965089.005999981891 60345.168391600 2024-02-05T04:02:29.034238+00:00 19994330.282999988645 28999999.952000010759 27869999.986000061035 3960359.013999999035 60345.168403171 2024-02-05T04:02:30.034002+00:00 19994330.292999979109 29000000.049999978393 27870000.000999931246 3964885.970999956131 60345.168414743 2024-02-05T04:02:31.033765+00:00 19994330.282999988645 28999999.987000018358 27870000.047000050545 3966103.937000035774 60345.168426314 2024-02-05T04:02:32.033527+00:00 19994330.287000060081 29000000.018000010401 27869999.967999938875 3961990.078999996185 60345.168437885 2024-02-05T04:02:33.033291+00:00 19994330.284999970347 28999999.977999988943 27870000.014999989420 3962076.912000060081 60345.168449457 2024-02-05T04:02:34.033054+00:00 19994330.282999988645 29000000.021000031382 27869999.956000000238 3961420.993999958038 60345.168461028 2024-02-05T04:02:35.032818+00:00 19994330.289999961853 28999999.993999961764 27870000.041999999434 3963721.087000011932 60345.168472599 2024-02-05T04:02:36.032580+00:00 19994330.283000111580 29000000.006000038236 27870000.008999999613 3962708.986999989022 60345.168484171 2024-02-05T04:02:37.032344+00:00 19994330.289999961853 28999999.986000001431 27869999.940999999642 3963225.016000031959 60345.168495742 2024-02-05T04:02:38.032106+00:00 19994330.286000009626 29000000.018999990076 27870000.008999988437 3958623.901999949943 60345.168507133 2024-02-05T04:02:39.016249+00:00 19994330.283999919891 28999999.964999970049 27870000.010000020266 3962148.960999966133 60345.168518885 2024-02-05T04:02:40.031634+00:00 19994330.289000000805 29000000.008000019938 27870000.070999979973 3963003.146000028122 60345.168530275 2024-02-05T04:02:41.015775+00:00 19994330.285000000149 28999999.986999988556 27869999.918000008911 3958670.929000020027 60345.168542027 2024-02-05T04:02:42.031159+00:00 19994330.289000000805 29000000.018000010401 27870000.056999981403 3960644.981999992859 60345.168553418 2024-02-05T04:02:43.015301+00:00 19994330.280999999493 28999999.996999979019 27869999.978999998420 3960904.088999987114 60345.168565170 2024-02-05T04:02:44.030685+00:00 19994330.293000001460 29000000.009000059217 27870000.022999998182 3964784.980000019073 60345.168576560 2024-02-05T04:02:45.014827+00:00 19994330.278000000864 29000000.002999901772 27869999.986000001431 3960356.026000022888 60345.168588312 2024-02-05T04:02:46.030211+00:00 19994330.292000010610 29000000.002000089735 27869999.967999991030 3958145.011000037193 60345.168599884 2024-02-05T04:02:47.029974+00:00 19994330.282999988645 28999999.977999929339 27869999.926999989897 3960278.989999889862 60345.168611455 2024-02-05T04:02:48.029738+00:00 19994330.285000000149 28999999.991999980062 27870000.107000049204 3956307.997000098228 60345.168623026 2024-02-05T04:02:49.029500+00:00 19994330.289000000805 29000000.006000038236 27869999.961999949068 3962586.024999976158 60345.168634598 2024-02-05T04:02:50.029264+00:00 19994330.280999988317 29000000.039000030607 27870000.063000019640 3965138.899999976158 60345.168646169 2024-02-05T04:02:51.029027+00:00 19994330.290000021458 28999999.977999929339 27869999.950999978930 3963806.995000004768 60345.168657741 2024-02-05T04:02:52.028790+00:00 19994330.286000009626 28999999.994000080973 27869999.991000000387 3970174.957000017166 60345.168669312 2024-02-05T04:02:53.028552+00:00 19994330.287000000477 29000000.013999938965 27870000.011000040919 3964538.072000027169 60345.168680883 2024-02-05T04:02:54.028317+00:00 19994330.282000008970 28999999.973000049591 27869999.983999971300 3962016.018999934196 60345.168692455 2024-02-05T04:02:55.028079+00:00 19994330.289999961853 29000000.041000008583 27869999.983999971300 3961710.853000044823 60345.168704026 2024-02-05T04:02:56.027842+00:00 19994330.284000039101 28999999.952999949455 27869999.977000001818 3960147.138000010978 60345.168715597 2024-02-05T04:02:57.027605+00:00 19994330.285999950022 29000000.011000040919 27870000.043000098318 3959044.074999928009 60345.168727169 2024-02-05T04:02:58.027368+00:00 19994330.287000000477 29000000.028999920934 27869999.962000008672 3961760.934000014793 60345.168738740 2024-02-05T04:02:59.027132+00:00 19994330.286000009626 28999999.973000049591 27870000.058999899775 3958562.024000049103 60345.168750311 2024-02-05T04:03:00.026896+00:00 19994330.290000021458 28999999.998999949545 27869999.942000031471 3959901.110999941826 60345.168761882 2024-02-05T04:03:01.026658+00:00 19994330.280999958515 29000000.012000080198 27870000.032999988645 3961968.856000065804 60345.168773454 2024-02-05T04:03:02.026420+00:00 19994330.288000050932 29000000.000999998301 27869999.980000019073 3959297.014999986161 60345.168785025 2024-02-05T04:03:03.026184+00:00 19994330.283999979496 28999999.962999999523 27870000.055999990553 3962051.039000033867 60345.168796597 2024-02-05T04:03:04.025947+00:00 19994330.287000000477 29000000.045000001788 27869999.937000039965 3959041.005999923218 60345.168808168 2024-02-05T04:03:05.025710+00:00 19994330.288999971002 28999999.964999999851 27870000.029999971390 3952678.003000020981 60345.168819739 2024-02-05T04:03:06.025473+00:00 19994330.286000009626 29000000.051999989897 27869999.985999941826 3961551.976999998093 60345.168831311 2024-02-05T04:03:07.025236+00:00 19994330.284999970347 28999999.958000000566 27869999.983000040054 3960426.967000008095 60345.168843063 2024-02-05T04:03:08.040621+00:00 19994330.284000039101 29000000.032000008970 27870000.065999981016 3961856.029000043869 60345.168854453 2024-02-05T04:03:09.024763+00:00 19994330.287000060081 28999999.978999998420 27869999.978000041097 3960371.963999987114 60345.168866205 2024-02-05T04:03:10.040149+00:00 19994330.283999919891 29000000.006000008434 27869999.995999928564 3960108.047999978065 60345.168877596 2024-02-05T04:03:11.024289+00:00 19994330.287000060081 29000000.016999959946 27869999.998000029474 3959778.960000038147 60345.168889348 2024-02-05T04:03:12.039672+00:00 19994330.291999939829 28999999.958000000566 27869999.998000029474 3958937.964999914169 60345.168900738 2024-02-05T04:03:13.023815+00:00 19994330.284000039101 29000000.041999999434 27870000.019999999553 3960193.021000028122 60345.168912491 2024-02-05T04:03:14.039199+00:00 19994330.284999970347 28999999.992000039667 27869999.963999990374 3961551.009999989998 60345.168923881 2024-02-05T04:03:15.023341+00:00 19994330.284000039101 29000000.004000011832 27869999.983000010252 3958080.929000020027 60345.168935633 2024-02-05T04:03:16.038725+00:00 19994330.287999991328 28999999.978999968618 27870000.025000009686 3966448.018999934196 60345.168947024 2024-02-05T04:03:17.022867+00:00 19994330.284999970347 29000000.012000020593 27870000.059999998659 3961015.144000052940 60345.168958776 2024-02-05T04:03:18.038252+00:00 19994330.284000039101 28999999.977000001818 27869999.956999991089 3960854.960000038147 60345.168970167 2024-02-05T04:03:19.022394+00:00 19994330.291999939829 28999999.977000001818 27869999.992000009865 3962481.825999975204 60345.168981919 2024-02-05T04:03:20.037778+00:00 19994330.284000039101 29000000.037999991328 27869999.965999990702 3959639.223000050057 60345.168993309 2024-02-05T04:03:21.021919+00:00 19994330.284999970347 29000000.008999940008 27870000.022999998182 3960910.877999901772 60345.169005061 2024-02-05T04:03:22.037304+00:00 19994330.287000060081 28999999.974000100046 27869999.981999989599 3959549.127000092994 60345.169016452 2024-02-05T04:03:23.021446+00:00 19994330.282999988645 28999999.996999979019 27870000.040000021458 3961818.894999980927 60345.169028204 2024-02-05T04:03:24.036830+00:00 19994330.286000009626 29000000.028000000864 27870000.007999960333 3962350.029999970924 60345.169039594 2024-02-05T04:03:25.020972+00:00 19994330.286999940872 29000000.006999969482 27869999.975000020117 3956275.013000010978 60345.169051347 2024-02-05T04:03:26.036356+00:00 19994330.287999991328 28999999.996000051498 27870000.013000011444 3960995.967999935150 60345.169062737 2024-02-05T04:03:27.020498+00:00 19994330.288000110537 28999999.996999979019 27869999.955999970436 3961295.967000008095 60345.169074489 2024-02-05T04:03:28.035883+00:00 19994330.286999940872 29000000.023999929428 27870000.015000049025 3960329.016000031959 60345.169085880 2024-02-05T04:03:29.020024+00:00 19994330.284000039101 28999999.968000050634 27870000.045999940485 3957879.988999962807 60345.169097632 2024-02-05T04:03:30.035409+00:00 19994330.284999970347 28999999.985000010580 27869999.968000050634 3959554.019000052940 60345.169109203 2024-02-05T04:03:31.035172+00:00 19994330.289000030607 29000000.032999988645 27870000.037999991328 3963084.947000027169 60345.169120775 2024-02-05T04:03:32.034935+00:00 19994330.282999988645 28999999.965999960899 27870000.019999980927 3962304.064999938011 60345.169132346 2024-02-05T04:03:33.034698+00:00 19994330.287999991328 29000000.057999968529 27869999.998999949545 3964267.971000074875 60345.169143918 2024-02-05T04:03:34.034461+00:00 19994330.287000000477 28999999.945000048727 27869999.979000091553 3964362.963999987114 60345.169155489 2024-02-05T04:03:35.034225+00:00 19994330.285999998450 29000000.009999990463 27870000.019999980927 3958983.102999926079 60345.169166879 2024-02-05T04:03:36.018366+00:00 19994330.283999990672 28999999.975000020117 27869999.947000030428 3959507.923000096809 60345.169178631 2024-02-05T04:03:37.033750+00:00 19994330.285999998450 28999999.998000029474 27870000.018000010401 3959517.075999975204 60345.169190022 2024-02-05T04:03:38.017893+00:00 19994330.287000000477 29000000.031000021845 27869999.987999919802 3967301.902999997139 60345.169201774 2024-02-05T04:03:39.033277+00:00 19994330.286000009626 28999999.980999998748 27869999.991000059992 3962284.013000010978 60345.169213165 2024-02-05T04:03:40.017419+00:00 19994330.287000000477 29000000.011999990791 27870000.052999969572 3962132.092999935150 60345.169224917 2024-02-05T04:03:41.032803+00:00 19994330.283999979496 28999999.991000011563 27869999.922000050545 3957058.995000004768 60345.169236307 2024-02-05T04:03:42.016944+00:00 19994330.287000000477 29000000.045999988914 27870000.021999958903 3961367.879999995232 60345.169248059 2024-02-05T04:03:43.032329+00:00 19994330.286000009626 28999999.981999989599 27870000.096999999136 3963456.111999989022 60345.169259450 2024-02-05T04:03:44.016471+00:00 19994330.287000000477 28999999.990000009537 27869999.962999939919 3959472.996999979019 60345.169271202 2024-02-05T04:03:45.031855+00:00 19994330.287999991328 29000000.020000010729 27869999.969000101089 3964205.914000033867 60345.169282593 2024-02-05T04:03:46.015997+00:00 19994330.280999988317 28999999.987999979407 27869999.967999938875 3958533.991999983788 60345.169294345 2024-02-05T04:03:47.031382+00:00 19994330.289000030607 28999999.992000039667 27869999.980000019073 3960006.074000000954 60345.169305735 2024-02-05T04:03:48.015524+00:00 19994330.287000000477 29000000.003999948502 27870000.004999998957 3960762.921000003815 60345.169317488 2024-02-05T04:03:49.030906+00:00 19994330.287000000477 29000000.006000038236 27870000.003000020981 3963801.174000024796 60345.169328878 2024-02-05T04:03:50.015050+00:00 19994330.282999988645 28999999.995999988168 27870000.039000030607 3960748.756999969017 60345.169340630 2024-02-05T04:03:51.030434+00:00 19994330.287999991328 28999999.996999979019 27869999.923000000417 3962135.208999990951 60345.169352201 2024-02-05T04:03:52.030197+00:00 19994330.285000029951 29000000.004000011832 27870000.081999991089 3963839.981000065804 60345.169363772 2024-02-05T04:03:53.029960+00:00 19994330.283999979496 28999999.995000001043 27870000.006000000983 3963300.013000010978 60345.169375344 2024-02-05T04:03:54.029723+00:00 19994330.290000021458 29000000.020999971777 27869999.969999998808 3961020.898999928962 60345.169386915 2024-02-05T04:03:55.029486+00:00 19994330.285999950022 28999999.958000000566 27870000.007999990135 3961898.034000039101 60345.169398487 2024-02-05T04:03:56.029249+00:00 19994330.285000029951 29000000.034999970347 27870000.028000030667 3964295.995000004768 60345.169410058 2024-02-05T04:03:57.029013+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3962429.001000047196 60345.169421630 2024-02-05T04:03:58.028775+00:00 19994330.282999988645 28999999.976000070572 27869999.984999980778 3963106.051999927033 60345.169433201 2024-02-05T04:03:59.028538+00:00 19994330.285000029951 29000000.008999940008 27870000.055000010878 3963948.897000073921 60345.169444772 2024-02-05T04:04:00.028303+00:00 19994330.286000009626 29000000.037000060081 27870000.044999990612 3961615.027999997139 60345.169456343 2024-02-05T04:04:01.028066+00:00 19994330.292999979109 28999999.962999939919 27869999.917999979109 3958689.100999950897 60345.169467915 2024-02-05T04:04:02.027828+00:00 19994330.286000009626 29000000.065999981016 27870000.071000039577 3963087.003000020981 60345.169479486 2024-02-05T04:04:03.027591+00:00 19994330.281999949366 28999999.958999991417 27869999.949000000954 3963721.830999969970 60345.169491057 2024-02-05T04:04:04.027354+00:00 19994330.287999991328 28999999.997000098228 27870000.002999961376 3963274.088999987114 60345.169502629 2024-02-05T04:04:05.027117+00:00 19994330.285000089556 29000000.000999931246 27869999.990000009537 3960673.940000057220 60345.169514200 2024-02-05T04:04:06.026880+00:00 19994330.281999949366 29000000.014999989420 27869999.988000039011 3964351.065999985207 60345.169525771 2024-02-05T04:04:07.026643+00:00 19994330.291000008583 29000000.008000019938 27870000.015999969095 3959817.983999968041 60345.169537343 2024-02-05T04:04:08.026406+00:00 19994330.287000060081 28999999.965000029653 27870000.002000030130 3958316.039999961853 60345.169548914 2024-02-05T04:04:09.026169+00:00 19994330.283999919891 28999999.995999928564 27870000.000999990851 3966283.016000031959 60345.169560486 2024-02-05T04:04:10.025932+00:00 19994330.287000060081 28999999.995000001043 27869999.919000029564 3960170.978999971878 60345.169572057 2024-02-05T04:04:11.025696+00:00 19994330.286999940872 29000000.001000050455 27870000.008999940008 3960822.905000091065 60345.169583628 2024-02-05T04:04:12.025458+00:00 19994330.282999988645 29000000.011999960989 27870000.042999979109 3962857.133999944199 60345.169595380 2024-02-05T04:04:13.040843+00:00 19994330.285000089556 29000000.030000090599 27870000.093999978155 3963485.952000021935 60345.169606770 2024-02-05T04:04:14.024985+00:00 19994330.284999970347 28999999.983999971300 27869999.913000110537 3961203.927999972831 60345.169618523 2024-02-05T04:04:15.040370+00:00 19994330.294000029564 29000000.008000019938 27870000.000999931246 3965688.057000041008 60345.169629913 2024-02-05T04:04:16.024511+00:00 19994330.281999949366 28999999.969999998808 27869999.957000020891 3958699.995000004768 60345.169641665 2024-02-05T04:04:17.039896+00:00 19994330.284999970347 29000000.026000000536 27869999.985000010580 3963832.965999960899 60345.169653056 2024-02-05T04:04:18.024038+00:00 19994330.286000009626 29000000.002000000328 27870000.067000031471 3963651.026000022888 60345.169664808 2024-02-05T04:04:19.039421+00:00 19994330.286000009626 28999999.978000000119 27870000.055999990553 3961597.013999938965 60345.169676199 2024-02-05T04:04:20.023563+00:00 19994330.289999961853 29000000.020999979228 27869999.959999918938 3958305.057000041008 60345.169687951 2024-02-05T04:04:21.038948+00:00 19994330.282000061125 29000000.003000020981 27869999.974000100046 3961367.917000054847 60345.169699341 2024-02-05T04:04:22.023090+00:00 19994330.292999979109 29000000.014999989420 27870000.059999939054 3960397.041999936104 60345.169711093 2024-02-05T04:04:23.038474+00:00 19994330.281000021845 28999999.960999999195 27869999.978000041097 3960565.073000072967 60345.169722484 2024-02-05T04:04:24.022616+00:00 19994330.289000030607 29000000.009999990463 27869999.974999900907 3960940.857999920845 60345.169734236 2024-02-05T04:04:25.038000+00:00 19994330.283999919891 28999999.970000028610 27869999.991000059992 3960453.044000030030 60345.169745627 2024-02-05T04:04:26.022142+00:00 19994330.285000089556 29000000.013999998569 27869999.995000001043 3963378.049000024796 60345.169757379 2024-02-05T04:04:27.037526+00:00 19994330.284000001848 28999999.995000001043 27870000.003000020981 3958113.049000024796 60345.169768769 2024-02-05T04:04:28.021668+00:00 19994330.285999998450 29000000.070999979973 27870000.049000021070 3957264.937999964226 60345.169780522 2024-02-05T04:04:29.037053+00:00 19994330.291000001132 28999999.979000028223 27869999.933999899775 3962530.876999973785 60345.169791912 2024-02-05T04:04:30.021195+00:00 19994330.286000009626 28999999.991000000387 27870000.039999999106 3959529.075999975204 60345.169803664 2024-02-05T04:04:31.036579+00:00 19994330.285999998450 28999999.975999951363 27870000.017000000924 3958130.973999977112 60345.169815055 2024-02-05T04:04:32.020721+00:00 19994330.283999990672 28999999.997000038624 27869999.972999989986 3964340.961000084877 60345.169826626 2024-02-05T04:04:33.020484+00:00 19994330.287000000477 29000000.022999998182 27869999.952999990433 3959388.062999964226 60345.169838198 2024-02-05T04:04:34.020247+00:00 19994330.282999988645 28999999.985999941826 27870000.037000000477 3959320.968000053894 60345.169849769 2024-02-05T04:04:35.020011+00:00 19994330.287000000477 29000000.009000059217 27869999.988000009209 3957701.033999919891 60345.169861521 2024-02-05T04:04:36.035394+00:00 19994330.291000008583 28999999.972999930382 27870000.025000009686 3961547.069000006188 60345.169872911 2024-02-05T04:04:37.019536+00:00 19994330.282999988645 29000000.042000059038 27870000.074999991804 3957928.975000023842 60345.169884664 2024-02-05T04:04:38.034921+00:00 19994330.286000009626 28999999.973999980837 27869999.883000019938 3956477.996000051033 60345.169896054 2024-02-05T04:04:39.019063+00:00 19994330.285999979824 28999999.983000040054 27869999.982999980450 3962578.071999907028 60345.169907806 2024-02-05T04:04:40.034447+00:00 19994330.287000030279 28999999.988000039011 27870000.020000040531 3958838.863000034820 60345.169919197 2024-02-05T04:04:41.018589+00:00 19994330.285999950022 29000000.031999949366 27870000.029999971390 3957477.034999967087 60345.169930949 2024-02-05T04:04:42.033973+00:00 19994330.286000009626 28999999.973999980837 27870000.012000020593 3960242.968999981880 60345.169942339 2024-02-05T04:04:43.018115+00:00 19994330.285000029951 29000000.011000040919 27869999.992999970913 3955835.002000092994 60345.169954091 2024-02-05T04:04:44.033500+00:00 19994330.288999971002 29000000.036999940872 27870000.003000020981 3958410.038999915123 60345.169965482 2024-02-05T04:04:45.017642+00:00 19994330.286000009626 28999999.997000098228 27870000.028000000864 3956313.989000000060 60345.169977234 2024-02-05T04:04:46.033026+00:00 19994330.285000029951 28999999.959999918938 27869999.988999959081 3958609.007000000216 60345.169988625 2024-02-05T04:04:47.017167+00:00 19994330.285999950022 29000000.008000019938 27869999.998000029474 3958256.921000000089 60345.170000377 2024-02-05T04:04:48.032551+00:00 19994330.282000008970 29000000.003000020981 27869999.962000008672 3961354.164999999106 60345.170011767 2024-02-05T04:04:49.016693+00:00 19994330.287999991328 29000000.032999988645 27869999.990999940783 3959788.895000000019 60345.170023520 2024-02-05T04:04:50.032078+00:00 19994330.290000021458 28999999.962999939919 27870000.009000059217 3957496.102000001818 60345.170034910 2024-02-05T04:04:51.016220+00:00 19994330.287000000477 28999999.977000001818 27870000.001999970526 3961595.969999998808 60345.170046662 2024-02-05T04:04:52.031604+00:00 19994330.286000009626 29000000.033000111580 27870000.049000021070 3959715.898000001907 60345.170058053 2024-02-05T04:04:53.015746+00:00 19994330.284999970347 29000000.013000000268 27869999.977000001818 3958972.004999995232 60345.170069805 2024-02-05T04:04:54.031130+00:00 19994330.282000061125 28999999.980000000447 27869999.975000020117 3960212.015000001062 60345.170081195 2024-02-05T04:04:55.015273+00:00 19994330.287999991328 28999999.999000001699 27870000.032999988645 3956276.058000005782 60345.170092947 2024-02-05T04:04:56.030656+00:00 19994330.286000009626 29000000.010000009090 27869999.960999969393 3959526.941000000108 60345.170104338 2024-02-05T04:04:57.014799+00:00 19994330.287999991328 29000000.015999998897 27869999.983999971300 3961682.030999995768 60345.170116090 2024-02-05T04:04:58.030183+00:00 19994330.287999991328 28999999.983000010252 27870000.078999999911 3963200.056000002194 60345.170127661 2024-02-05T04:04:59.029946+00:00 19994330.286000009626 29000000.009999990463 27870000.004000071436 3962270.983000002801 60345.170139233 2024-02-05T04:05:00.029709+00:00 19994330.286000009626 28999999.978999998420 27869999.953999999911 3962287.995999998879 60345.170150804 2024-02-05T04:05:01.029472+00:00 19994330.281999949366 29000000.004000011832 27870000.024999979883 3958774.979000002146 60345.170162376 2024-02-05T04:05:02.029235+00:00 19994330.287000060081 28999999.959999978542 27869999.939000010490 3962236.037000000011 60345.170173947 2024-02-05T04:05:03.028998+00:00 19994330.284999970347 29000000.025000039488 27870000.041999939829 3959069.056999995839 60345.170185518 2024-02-05T04:05:04.028761+00:00 19994330.289999961853 29000000.049999948591 27870000.004000071436 3958562.913000002969 60345.170197089 2024-02-05T04:05:05.028525+00:00 19994330.284000039101 29000000.004999998957 27870000.046000000089 3963582.895999997854 60345.170208661 2024-02-05T04:05:06.028288+00:00 19994330.287999991328 28999999.998000029474 27869999.993999961764 3961376.048999994993 60345.170220232 2024-02-05T04:05:07.028050+00:00 19994330.286999940872 28999999.966000020504 27869999.962000008672 3960467.060000001919 60345.170231803 2024-02-05T04:05:08.027814+00:00 19994330.283000111580 28999999.967999991030 27869999.988000001758 3962207.965000004042 60345.170243375 2024-02-05T04:05:09.027577+00:00 19994330.285999890417 29000000.023999989033 27870000.013000000268 3961905.057999997865 60345.170254946 2024-02-05T04:05:10.027341+00:00 19994330.286000009626 29000000.013999998569 27869999.958999991417 3956318.880999996793 60345.170266517 2024-02-05T04:05:11.027103+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3957415.997999995947 60345.170278089 2024-02-05T04:05:12.026866+00:00 19994330.287999991328 28999999.991999980062 27870000.081999991089 3958323.089000002015 60345.170289660 2024-02-05T04:05:13.026629+00:00 19994330.285000089556 29000000.008999940008 27869999.934000018984 3956533.979000002146 60345.170301232 2024-02-05T04:05:14.026393+00:00 19994330.289999961853 28999999.965000029653 27870000.053999990225 3959327.997999995947 60345.170312803 2024-02-05T04:05:15.026155+00:00 19994330.284999970347 29000000.065999981016 27869999.993000000715 3963228.097000002861 60345.170324374 2024-02-05T04:05:16.025919+00:00 19994330.284999970347 28999999.976000070572 27869999.953999999911 3959964.955999999773 60345.170335946 2024-02-05T04:05:17.025682+00:00 19994330.283000111580 28999999.980999950320 27870000.002000030130 3959140.936000003945 60345.170347517 2024-02-05T04:05:18.025445+00:00 19994330.288999918848 29000000.009999990463 27870000.051999989897 3958784.974000006914 60345.170359088 2024-02-05T04:05:19.025208+00:00 19994330.285000089556 28999999.968000050634 27869999.988999959081 3962463.993999987841 60345.170370840 2024-02-05T04:05:20.040593+00:00 19994330.286999940872 29000000.026999950409 27869999.933000031859 3958705.981999992859 60345.170382231 2024-02-05T04:05:21.024734+00:00 19994330.285999998450 28999999.985000010580 27870000.069999989122 3962828.036000012886 60345.170393983 2024-02-05T04:05:22.040119+00:00 19994330.285999998450 29000000.011999960989 27869999.985000010580 3964725.972999989986 60345.170405373 2024-02-05T04:05:23.024259+00:00 19994330.286000009626 29000000.021000031382 27870000.009999990463 3962108.175000011921 60345.170417125 2024-02-05T04:05:24.039645+00:00 19994330.282999999821 28999999.981000069529 27869999.989000018686 3962007.854999988806 60345.170428516 2024-02-05T04:05:25.023786+00:00 19994330.287999998778 29000000.018000010401 27870000.028999980539 3959005.006000012159 60345.170440268 2024-02-05T04:05:26.039171+00:00 19994330.289999991655 28999999.971999999136 27869999.886000040919 3958774.007999985944 60345.170451659 2024-02-05T04:05:27.023312+00:00 19994330.283000010997 28999999.993999961764 27870000.031000021845 3959382.087000011932 60345.170463411 2024-02-05T04:05:28.038697+00:00 19994330.289000000805 29000000.011999960989 27870000.059999939054 3959251.884999989998 60345.170474801 2024-02-05T04:05:29.022838+00:00 19994330.287000000477 29000000.001999970526 27869999.973000049591 3959955.124000012875 60345.170486554 2024-02-05T04:05:30.038223+00:00 19994330.282000008970 29000000.015999998897 27869999.998999949545 3961623.882999985944 60345.170497944 2024-02-05T04:05:31.022365+00:00 19994330.283999979496 28999999.978999998420 27870000.052999969572 3960713.972000002861 60345.170509515 2024-02-05T04:05:32.022127+00:00 19994330.285000000149 29000000.024999991059 27869999.940999981016 3962814.030000001192 60345.170521087 2024-02-05T04:05:33.021891+00:00 19994330.291000008583 28999999.995000001043 27870000.004000071436 3960902.985000013839 60345.170532658 2024-02-05T04:05:34.021654+00:00 19994330.287000030279 28999999.969999998808 27870000.069000009447 3959617.995999991894 60345.170544229 2024-02-05T04:05:35.021417+00:00 19994330.287999991328 29000000.074000000954 27870000.004999998957 3964624.032000004780 60345.170555801 2024-02-05T04:05:36.021181+00:00 19994330.283999979496 28999999.921999990940 27869999.909999970347 3967519.039999992121 60345.170567372 2024-02-05T04:05:37.020944+00:00 19994330.282000008970 28999999.989000018686 27870000.042000059038 3958679.995999991894 60345.170578944 2024-02-05T04:05:38.020707+00:00 19994330.287000000477 29000000.026999980211 27869999.910999890417 3963055.967999995220 60345.170590515 2024-02-05T04:05:39.020470+00:00 19994330.288999971002 29000000.002000030130 27870000.101000070572 3965452.010000019800 60345.170602086 2024-02-05T04:05:40.020233+00:00 19994330.284000039101 28999999.971999939531 27869999.947000030428 3956609.986999989022 60345.170613657 2024-02-05T04:05:41.019996+00:00 19994330.288999971002 29000000.013999998569 27870000.002999901772 3954653.039999992121 60345.170625228 2024-02-05T04:05:42.019759+00:00 19994330.284000039101 29000000.008999999613 27869999.998000029474 3958266.044000000227 60345.170636981 2024-02-05T04:05:43.035143+00:00 19994330.284999970347 29000000.029000040144 27870000.029999971390 3958637.936000018846 60345.170648371 2024-02-05T04:05:44.019285+00:00 19994330.287000000477 28999999.979999959469 27870000.002000089735 3959504.975999981165 60345.170660123 2024-02-05T04:05:45.034670+00:00 19994330.283999979496 28999999.991000000387 27869999.970999959856 3963002.911000012886 60345.170671514 2024-02-05T04:05:46.018812+00:00 19994330.289000030607 28999999.985000010580 27870000.047999981791 3963504.150999993086 60345.170683266 2024-02-05T04:05:47.034197+00:00 19994330.284999970347 29000000.046000000089 27869999.965999998152 3960624.980000019073 60345.170694657 2024-02-05T04:05:48.018338+00:00 19994330.289000030607 28999999.977999988943 27870000.024000000209 3964712.896999984980 60345.170706409 2024-02-05T04:05:49.033722+00:00 19994330.284999970347 28999999.991000059992 27870000.022999998182 3961358.113000005018 60345.170717799 2024-02-05T04:05:50.017864+00:00 19994330.287000060081 29000000.037999991328 27869999.997000008821 3963416.949999988079 60345.170729551 2024-02-05T04:05:51.033248+00:00 19994330.284999970347 28999999.949999928474 27869999.936999991536 3961960.983999996912 60345.170740942 2024-02-05T04:05:52.017389+00:00 19994330.284000039101 28999999.998000029474 27870000.020000010729 3963250.078999996185 60345.170752694 2024-02-05T04:05:53.032775+00:00 19994330.288999918848 28999999.988000039011 27869999.970999989659 3962759.063000022899 60345.170764085 2024-02-05T04:05:54.016916+00:00 19994330.285000089556 29000000.018999930471 27870000.035000000149 3959479.857999979984 60345.170775837 2024-02-05T04:05:55.032301+00:00 19994330.286999940872 29000000.025000099093 27869999.968000020832 3962673.096000016201 60345.170787227 2024-02-05T04:05:56.016442+00:00 19994330.287000060081 28999999.980999950320 27870000.018000010401 3957639.938000022899 60345.170798980 2024-02-05T04:05:57.031827+00:00 19994330.284999970347 29000000.029000040144 27870000.000000000000 3962288.953999996185 60345.170810370 2024-02-05T04:05:58.015968+00:00 19994330.286000009626 28999999.970999959856 27870000.006999969482 3965229.052999972831 60345.170822122 2024-02-05T04:05:59.031353+00:00 19994330.283999919891 28999999.990000009537 27869999.995000001043 3964171.943000019062 60345.170833513 2024-02-05T04:06:00.015494+00:00 19994330.287000060081 29000000.004999998957 27870000.053000029176 3961833.021999955177 60345.170845265 2024-02-05T04:06:01.030879+00:00 19994330.286999940872 29000000.044999960810 27870000.013999998569 3963423.982000052929 60345.170856656 2024-02-05T04:06:02.015020+00:00 19994330.285000089556 28999999.948000069708 27869999.895999971777 3962937.032999991905 60345.170868407 2024-02-05T04:06:03.030404+00:00 19994330.288999918848 29000000.019999980927 27870000.121999979019 3962078.018000007141 60345.170879979 2024-02-05T04:06:04.030168+00:00 19994330.284000039101 28999999.993000030518 27869999.864000018686 3960240.958999990951 60345.170891550 2024-02-05T04:06:05.029931+00:00 19994330.286000009626 29000000.013999938965 27870000.109000030905 3958211.067999958992 60345.170903122 2024-02-05T04:06:06.029695+00:00 19994330.284999970347 28999999.948000069708 27869999.937999960035 3957983.004999995232 60345.170914693 2024-02-05T04:06:07.029457+00:00 19994330.287999991328 29000000.052000001073 27870000.016000028700 3960421.981000006199 60345.170926264 2024-02-05T04:06:08.029221+00:00 19994330.287000060081 28999999.997999999672 27869999.972999930382 3962105.981000006199 60345.170937835 2024-02-05T04:06:09.028984+00:00 19994330.282999988645 28999999.988000009209 27870000.027000069618 3959090.089000045788 60345.170949407 2024-02-05T04:06:10.028746+00:00 19994330.292999979109 29000000.033999990672 27870000.062000039965 3962805.891999959946 60345.170960978 2024-02-05T04:06:11.028510+00:00 19994330.279999971390 28999999.954000011086 27869999.947999950498 3960215.939999998081 60345.170972549 2024-02-05T04:06:12.028273+00:00 19994330.291000008583 29000000.028000000864 27869999.977000001818 3961434.094000041019 60345.170984121 2024-02-05T04:06:13.028036+00:00 19994330.279999971390 29000000.000000000000 27869999.993999961764 3955648.025999962818 60345.170995692 2024-02-05T04:06:14.027799+00:00 19994330.288000110537 28999999.963999990374 27870000.011000040919 3959189.935999989975 60345.171007263 2024-02-05T04:06:15.027563+00:00 19994330.287999998778 29000000.041000008583 27870000.016999959946 3959100.986000000965 60345.171018835 2024-02-05T04:06:16.027326+00:00 19994330.285999991000 29000000.005999978632 27869999.971000079066 3963499.059000014793 60345.171030406 2024-02-05T04:06:17.027089+00:00 19994330.286000009626 28999999.956000030041 27869999.934000018984 3963392.963999987114 60345.171041978 2024-02-05T04:06:18.026852+00:00 19994330.285000000149 29000000.019999980927 27870000.062999960035 3964694.875000000000 60345.171053549 2024-02-05T04:06:19.026615+00:00 19994330.287000000477 28999999.995999988168 27869999.968999978155 3961119.071000040043 60345.171065120 2024-02-05T04:06:20.026378+00:00 19994330.283000010997 29000000.000999990851 27870000.049999948591 3961809.089999973774 60345.171076692 2024-02-05T04:06:21.026141+00:00 19994330.288999989629 29000000.007000029087 27869999.996000051498 3959463.001999973785 60345.171088263 2024-02-05T04:06:22.025905+00:00 19994330.285000000149 29000000.024999979883 27869999.975999951363 3963513.885000050068 60345.171099834 2024-02-05T04:06:23.025667+00:00 19994330.287000000477 28999999.927000049502 27869999.963000059128 3963389.104999959003 60345.171111405 2024-02-05T04:06:24.025431+00:00 19994330.290000021458 29000000.042999979109 27870000.001999970526 3958363.971000016201 60345.171122977 2024-02-05T04:06:25.025194+00:00 19994330.283999979496 28999999.991999980062 27870000.092000000179 3960547.984000027180 60345.171134548 2024-02-05T04:06:26.024957+00:00 19994330.282000008970 29000000.009999990463 27869999.986000001431 3963442.018999993801 60345.171146300 2024-02-05T04:06:27.040341+00:00 19994330.287000030279 29000000.014999989420 27870000.006000000983 3958303.038999975193 60345.171157691 2024-02-05T04:06:28.024483+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3957736.009999989998 60345.171169443 2024-02-05T04:06:29.039867+00:00 19994330.287999991328 28999999.953999999911 27870000.013999979943 3960764.897000014782 60345.171180834 2024-02-05T04:06:30.024009+00:00 19994330.283999979496 29000000.040000081062 27869999.960000008345 3959568.121999979019 60345.171192405 2024-02-05T04:06:31.023772+00:00 19994330.289000030607 28999999.977999929339 27870000.028000000864 3962350.824000000954 60345.171203976 2024-02-05T04:06:32.023535+00:00 19994330.285999950022 29000000.014999989420 27870000.025999989361 3959268.037000000011 60345.171215547 2024-02-05T04:06:33.023298+00:00 19994330.284000039101 29000000.007000088692 27869999.990000009537 3958237.072000027169 60345.171227119 2024-02-05T04:06:34.023062+00:00 19994330.284999970347 28999999.987999919802 27870000.035000029951 3962829.991999983788 60345.171238690 2024-02-05T04:06:35.022825+00:00 19994330.289000030607 29000000.012000080198 27869999.975999951363 3959051.092999995220 60345.171250261 2024-02-05T04:06:36.022588+00:00 19994330.286000009626 28999999.992999911308 27869999.936000049114 3960745.884000002872 60345.171261833 2024-02-05T04:06:37.022351+00:00 19994330.283999979496 28999999.993000030518 27870000.033999979496 3964812.023999989033 60345.171273404 2024-02-05T04:06:38.022114+00:00 19994330.290000021458 29000000.054000020027 27870000.064000010490 3960260.012000023853 60345.171284975 2024-02-05T04:06:39.021877+00:00 19994330.284999970347 28999999.949000000954 27869999.949999991804 3959760.991999983788 60345.171296547 2024-02-05T04:06:40.021640+00:00 19994330.285000029951 29000000.024999979883 27869999.981999989599 3966314.955000042915 60345.171308118 2024-02-05T04:06:41.021403+00:00 19994330.283999979496 29000000.004000071436 27870000.031000021845 3958797.060000001919 60345.171319690 2024-02-05T04:06:42.021166+00:00 19994330.287000060081 28999999.981999989599 27870000.038999971002 3961688.021999955177 60345.171331261 2024-02-05T04:06:43.020929+00:00 19994330.290999889374 28999999.992999911308 27869999.977999988943 3961833.958999990951 60345.171342832 2024-02-05T04:06:44.020692+00:00 19994330.280000090599 29000000.030999999493 27869999.970000028610 3963723.995000004768 60345.171354403 2024-02-05T04:06:45.020455+00:00 19994330.291000008583 28999999.977999988943 27870000.039999961853 3959605.024000049103 60345.171365974 2024-02-05T04:06:46.020219+00:00 19994330.283999919891 28999999.993999999017 27869999.940000060946 3960806.961999952793 60345.171377546 2024-02-05T04:06:47.019982+00:00 19994330.289000030607 29000000.005000010133 27870000.059000018984 3961513.174000024796 60345.171389117 2024-02-05T04:06:48.019745+00:00 19994330.281999949366 29000000.013999979943 27869999.917999979109 3959257.893000007141 60345.171400689 2024-02-05T04:06:49.019507+00:00 19994330.284000039101 28999999.978999998420 27870000.064999941736 3960125.036000012886 60345.171412441 2024-02-05T04:06:50.034892+00:00 19994330.287999991328 29000000.010000020266 27869999.979000091553 3959616.000000000000 60345.171423831 2024-02-05T04:06:51.019035+00:00 19994330.289000030607 28999999.986000001431 27870000.009999990463 3958116.937999964226 60345.171435583 2024-02-05T04:06:52.034419+00:00 19994330.284999970347 29000000.030000001192 27870000.005999919027 3959781.980000019073 60345.171446974 2024-02-05T04:06:53.018560+00:00 19994330.284999970347 28999999.997999969870 27869999.980000019073 3952943.006999969017 60345.171458726 2024-02-05T04:06:54.033945+00:00 19994330.285000089556 29000000.013999998569 27870000.021000031382 3955575.993000030983 60345.171470117 2024-02-05T04:06:55.018087+00:00 19994330.286999940872 28999999.999000009149 27869999.988999959081 3957636.990999997128 60345.171481869 2024-02-05T04:06:56.033471+00:00 19994330.289000030607 28999999.961000028998 27869999.970000028610 3957163.996999979019 60345.171493259 2024-02-05T04:06:57.017613+00:00 19994330.284000039101 29000000.022999998182 27870000.009999990463 3955939.080000042915 60345.171505012 2024-02-05T04:06:58.032998+00:00 19994330.284999970347 28999999.972999989986 27870000.057999968529 3959592.884999989998 60345.171516402 2024-02-05T04:06:59.017139+00:00 19994330.287999991328 28999999.994000021368 27869999.952000018209 3963427.058999956120 60345.171528154 2024-02-05T04:07:00.032524+00:00 19994330.287999991328 29000000.026999950409 27870000.032999988645 3962183.058000028133 60345.171539545 2024-02-05T04:07:01.016665+00:00 19994330.282999988645 28999999.979000028223 27869999.971999999136 3961903.875000000000 60345.171551297 2024-02-05T04:07:02.032049+00:00 19994330.284000039101 28999999.999000009149 27869999.999000068754 3964879.116000055801 60345.171562687 2024-02-05T04:07:03.016191+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3963714.951999903191 60345.171574439 2024-02-05T04:07:04.031576+00:00 19994330.286000009626 29000000.014999989420 27870000.010000001639 3963586.947000027169 60345.171585830 2024-02-05T04:07:05.015718+00:00 19994330.284999970347 29000000.006999969482 27869999.986000001431 3961337.098000050057 60345.171597582 2024-02-05T04:07:06.031102+00:00 19994330.289999961853 28999999.984000090510 27869999.962000001222 3966244.832000017166 60345.171608973 2024-02-05T04:07:07.015243+00:00 19994330.286000009626 29000000.006999969482 27870000.000999998301 3963813.050999999046 60345.171620725 2024-02-05T04:07:08.030628+00:00 19994330.285000089556 28999999.995000001043 27870000.029999990016 3958890.023999928962 60345.171632115 2024-02-05T04:07:09.014770+00:00 19994330.282999999821 29000000.000000000000 27870000.015000019222 3962183.111000061035 60345.171643868 2024-02-05T04:07:10.030155+00:00 19994330.289999999106 28999999.985000010580 27869999.963999990374 3959732.949999928009 60345.171655439 2024-02-05T04:07:11.029917+00:00 19994330.285000000149 28999999.978999968618 27869999.999000009149 3962024.037999988068 60345.171667010 2024-02-05T04:07:12.029680+00:00 19994330.287999998778 29000000.059000018984 27870000.037000000477 3963379.939000010025 60345.171678581 2024-02-05T04:07:13.029444+00:00 19994330.285000000149 28999999.967000011355 27869999.991999980062 3958841.042000054847 60345.171690153 2024-02-05T04:07:14.029206+00:00 19994330.285999998450 29000000.064999941736 27870000.060999989510 3963712.893000007141 60345.171701724 2024-02-05T04:07:15.028970+00:00 19994330.287000000477 28999999.952000018209 27869999.906000021845 3961619.064000010025 60345.171713295 2024-02-05T04:07:16.028733+00:00 19994330.284000009298 28999999.991999980062 27870000.041000008583 3961357.087999939919 60345.171724867 2024-02-05T04:07:17.028496+00:00 19994330.285999979824 29000000.001000050455 27869999.978999968618 3964096.940999985207 60345.171736438 2024-02-05T04:07:18.028259+00:00 19994330.290000021458 29000000.018999930471 27870000.048000041395 3962701.981000065804 60345.171748010 2024-02-05T04:07:19.028022+00:00 19994330.283999979496 28999999.963999990374 27869999.930999990553 3963289.018999934196 60345.171759581 2024-02-05T04:07:20.027784+00:00 19994330.290000021458 28999999.976000070572 27869999.986000001431 3958749.963000059128 60345.171771152 2024-02-05T04:07:21.027549+00:00 19994330.279999971390 29000000.021000001580 27870000.004999998957 3963978.026999949943 60345.171782724 2024-02-05T04:07:22.027312+00:00 19994330.288000050932 29000000.006999999285 27870000.021000031382 3957101.921000003815 60345.171794295 2024-02-05T04:07:23.027074+00:00 19994330.285999950022 28999999.978000000119 27870000.010999921709 3961796.041000009049 60345.171805866 2024-02-05T04:07:24.026838+00:00 19994330.285000029951 29000000.045000001788 27870000.014000058174 3965356.052000045776 60345.171817438 2024-02-05T04:07:25.026600+00:00 19994330.286000009626 28999999.991999998689 27869999.944000009447 3960207.949999928009 60345.171829009 2024-02-05T04:07:26.026364+00:00 19994330.284999970347 29000000.018999990076 27869999.993999961764 3964654.016000031959 60345.171840580 2024-02-05T04:07:27.026127+00:00 19994330.291000008583 28999999.946000009775 27870000.021000031382 3962201.909999967087 60345.171851971 2024-02-05T04:07:28.010268+00:00 19994330.287000000477 29000000.006000008434 27870000.022999998182 3962665.169000030030 60345.171863723 2024-02-05T04:07:29.025653+00:00 19994330.282999988645 28999999.996999979019 27869999.991999980062 3958882.891000031959 60345.171875114 2024-02-05T04:07:30.009796+00:00 19994330.282999988645 29000000.023999989033 27870000.049000021070 3961950.021000028122 60345.171886866 2024-02-05T04:07:31.025179+00:00 19994330.288000050932 29000000.000000000000 27869999.947000030428 3966987.996999979019 60345.171898256 2024-02-05T04:07:32.009321+00:00 19994330.284999970347 29000000.032999988645 27870000.028000000864 3959927.036000012886 60345.171910008 2024-02-05T04:07:33.024706+00:00 19994330.287000000477 28999999.953000009060 27869999.963999990374 3958213.029999970924 60345.171921580 2024-02-05T04:07:34.024469+00:00 19994330.289000030607 29000000.043000038713 27870000.060999989510 3961272.965999960899 60345.171933151 2024-02-05T04:07:35.024231+00:00 19994330.286999940872 28999999.953999999911 27869999.958999991417 3960911.981000065804 60345.171944722 2024-02-05T04:07:36.023995+00:00 19994330.285000089556 29000000.023999989033 27870000.031999949366 3955271.988999962807 60345.171956293 2024-02-05T04:07:37.023758+00:00 19994330.285999890417 28999999.979999959469 27869999.908000111580 3957920.036999940872 60345.171967865 2024-02-05T04:07:38.023521+00:00 19994330.284000039101 29000000.022000011057 27870000.072999950498 3961441.002000092994 60345.171979436 2024-02-05T04:07:39.023285+00:00 19994330.286000009626 29000000.040000021458 27869999.952999949455 3963759.953999996185 60345.171991007 2024-02-05T04:07:40.023047+00:00 19994330.286999940872 28999999.960999969393 27870000.011000040919 3957392.079999924172 60345.172002579 2024-02-05T04:07:41.022810+00:00 19994330.290000081062 29000000.000000000000 27870000.072999950498 3958861.869000076782 60345.172014150 2024-02-05T04:07:42.022574+00:00 19994330.282999988645 28999999.990000009537 27869999.910000000149 3959499.113999962807 60345.172025722 2024-02-05T04:07:43.022337+00:00 19994330.286999940872 28999999.998000029474 27870000.068999998271 3956209.973000050057 60345.172037293 2024-02-05T04:07:44.022100+00:00 19994330.286000009626 29000000.009999990463 27869999.962999999523 3959011.004999995232 60345.172048864 2024-02-05T04:07:45.021863+00:00 19994330.282999988645 28999999.970000028610 27869999.971999999136 3965167.968999981880 60345.172060436 2024-02-05T04:07:46.021626+00:00 19994330.289000030607 29000000.041000008583 27870000.017999991775 3960226.985999941826 60345.172072007 2024-02-05T04:07:47.021389+00:00 19994330.287000060081 28999999.982999920845 27870000.032000008970 3964502.065000057220 60345.172083578 2024-02-05T04:07:48.021152+00:00 19994330.285999890417 28999999.999000068754 27869999.947000000626 3964100.955999969970 60345.172095150 2024-02-05T04:07:49.020915+00:00 19994330.285000089556 28999999.990999940783 27870000.068000018597 3963005.963000059128 60345.172106721 2024-02-05T04:07:50.020678+00:00 19994330.284999970347 29000000.013000011444 27869999.969999998808 3963153.056999921799 60345.172118292 2024-02-05T04:07:51.020440+00:00 19994330.284999970347 29000000.017000079155 27869999.977999988943 3961374.963999987114 60345.172129863 2024-02-05T04:07:52.020204+00:00 19994330.286000009626 28999999.964999910444 27870000.009999990463 3960299.026000022888 60345.172141435 2024-02-05T04:07:53.019967+00:00 19994330.287000060081 29000000.009000059217 27869999.980000019073 3962384.988999962807 60345.172153006 2024-02-05T04:07:54.019731+00:00 19994330.287999991328 29000000.013000011444 27870000.025999959558 3958701.067000031006 60345.172164758 2024-02-05T04:07:55.035115+00:00 19994330.286000009626 29000000.008999940008 27869999.999000009149 3965075.929000020027 60345.172176149 2024-02-05T04:07:56.019257+00:00 19994330.286000009626 28999999.988999959081 27869999.997000038624 3962713.995000004768 60345.172187901 2024-02-05T04:07:57.034641+00:00 19994330.286999940872 28999999.979000091553 27869999.938999950886 3965796.049999951851 60345.172199292 2024-02-05T04:07:58.018783+00:00 19994330.284999970347 29000000.026999998838 27870000.095000028610 3963267.012000083923 60345.172211044 2024-02-05T04:07:59.034167+00:00 19994330.284000039101 28999999.992999989539 27870000.005999978632 3963393.942999958992 60345.172222434 2024-02-05T04:08:00.018311+00:00 19994330.286999940872 28999999.978999998420 27869999.971999999136 3963781.988999962807 60345.172234186 2024-02-05T04:08:01.033694+00:00 19994330.286000009626 29000000.011000011116 27869999.972000058740 3963470.009999989998 60345.172245577 2024-02-05T04:08:02.017835+00:00 19994330.291999999434 28999999.986000001431 27870000.064999941736 3961380.986999989022 60345.172257329 2024-02-05T04:08:03.033219+00:00 19994330.282999999821 28999999.998999979347 27869999.957000020891 3961390.068000078201 60345.172268719 2024-02-05T04:08:04.017361+00:00 19994330.284000001848 29000000.032000008970 27870000.009999990463 3960203.916000009049 60345.172280472 2024-02-05T04:08:05.032746+00:00 19994330.285999998450 28999999.951000008732 27870000.037999991328 3960705.043999909889 60345.172291862 2024-02-05T04:08:06.016888+00:00 19994330.287000000477 29000000.061000019312 27869999.968000050634 3963810.985000013839 60345.172303614 2024-02-05T04:08:07.032272+00:00 19994330.285000000149 28999999.951999958605 27869999.954999919981 3964835.957000017166 60345.172315005 2024-02-05T04:08:08.016414+00:00 19994330.285000000149 29000000.018000010401 27870000.037999991328 3959701.063000082970 60345.172326757 2024-02-05T04:08:09.031798+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3962664.985999941826 60345.172338148 2024-02-05T04:08:10.015940+00:00 19994330.285000000149 29000000.018999990076 27870000.008000019938 3960728.044999957085 60345.172349900 2024-02-05T04:08:11.031325+00:00 19994330.286000009626 28999999.944999989122 27869999.996999979019 3959945.933000088204 60345.172361290 2024-02-05T04:08:12.015466+00:00 19994330.282999988645 29000000.003000020981 27870000.006000038236 3959462.023999928962 60345.172373042 2024-02-05T04:08:13.030851+00:00 19994330.287000000477 29000000.009999990463 27869999.981999989599 3963140.963000059128 60345.172384433 2024-02-05T04:08:14.014993+00:00 19994330.285999979824 29000000.028000000864 27869999.980000019073 3959463.011999965180 60345.172396185 2024-02-05T04:08:15.030377+00:00 19994330.286000009626 29000000.000000000000 27869999.990999940783 3959224.192000031006 60345.172407575 2024-02-05T04:08:16.014519+00:00 19994330.287999991328 29000000.003999948502 27869999.957000020891 3960682.788999915123 60345.172419327 2024-02-05T04:08:17.029903+00:00 19994330.285000029951 28999999.998000029474 27870000.096000079066 3962063.213000059128 60345.172430899 2024-02-05T04:08:18.029666+00:00 19994330.287999991328 29000000.029000040144 27870000.054999951273 3958462.838999987114 60345.172442470 2024-02-05T04:08:19.029429+00:00 19994330.286000009626 28999999.978999968618 27870000.006000038236 3958105.983999968041 60345.172454041 2024-02-05T04:08:20.029193+00:00 19994330.282999988645 29000000.006000038236 27869999.977000001818 3961817.020000100136 60345.172465613 2024-02-05T04:08:21.028956+00:00 19994330.286000009626 28999999.978999968618 27869999.991999998689 3960815.960999966133 60345.172477184 2024-02-05T04:08:22.028719+00:00 19994330.287999991328 28999999.996000051498 27870000.003999989480 3964769.031999946106 60345.172488756 2024-02-05T04:08:23.028481+00:00 19994330.289999961853 29000000.044999960810 27869999.939000010490 3962957.916000009049 60345.172500327 2024-02-05T04:08:24.028245+00:00 19994330.284000039101 28999999.965999960899 27870000.016999989748 3959627.164000033867 60345.172511898 2024-02-05T04:08:25.028008+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3964868.891000031959 60345.172523470 2024-02-05T04:08:26.027771+00:00 19994330.282000008970 28999999.969000101089 27869999.973000019789 3959183.071999907028 60345.172534860 2024-02-05T04:08:27.011912+00:00 19994330.283999979496 29000000.011999960989 27870000.030999988317 3964225.883000016212 60345.172546612 2024-02-05T04:08:28.027297+00:00 19994330.291999999434 29000000.021000031382 27870000.006000008434 3965241.993000030983 60345.172558003 2024-02-05T04:08:29.011439+00:00 19994330.281000021845 28999999.967000011355 27870000.018999960274 3965073.047999978065 60345.172569755 2024-02-05T04:08:30.026824+00:00 19994330.292000059038 29000000.025999899954 27869999.973000049591 3961198.985000013839 60345.172581146 2024-02-05T04:08:31.010966+00:00 19994330.282999988645 28999999.980000019073 27869999.995000001043 3960907.978999971878 60345.172592897 2024-02-05T04:08:32.026349+00:00 19994330.286999940872 29000000.024999979883 27870000.004999998957 3961186.050999999046 60345.172604288 2024-02-05T04:08:33.010492+00:00 19994330.286000009626 28999999.979000091553 27870000.025999959558 3962095.098000050057 60345.172616040 2024-02-05T04:08:34.025876+00:00 19994330.284000039101 29000000.020999908447 27869999.925999999046 3964420.876999973785 60345.172627431 2024-02-05T04:08:35.010017+00:00 19994330.287999991328 28999999.984000001103 27870000.068000018597 3964846.988999962807 60345.172639183 2024-02-05T04:08:36.025402+00:00 19994330.286999940872 29000000.017000000924 27870000.005999978632 3966564.001000047196 60345.172650573 2024-02-05T04:08:37.009544+00:00 19994330.287000060081 28999999.982999999076 27869999.994000021368 3964145.003000020981 60345.172662326 2024-02-05T04:08:38.024928+00:00 19994330.286999940872 28999999.978999998420 27869999.969999969006 3962012.082000017166 60345.172673897 2024-02-05T04:08:39.024693+00:00 19994330.285000089556 29000000.022999998182 27870000.010999981314 3966143.942999958992 60345.172685468 2024-02-05T04:08:40.024454+00:00 19994330.281999949366 29000000.032999988645 27870000.050999999046 3962270.980000019073 60345.172697039 2024-02-05T04:08:41.024218+00:00 19994330.289000030607 28999999.967000011355 27869999.899000048637 3958454.121999979019 60345.172708611 2024-02-05T04:08:42.023981+00:00 19994330.283999919891 29000000.004999998957 27870000.072999950498 3958478.896999955177 60345.172720182 2024-02-05T04:08:43.023744+00:00 19994330.286000009626 28999999.982999980450 27869999.943000078201 3960162.017000079155 60345.172731753 2024-02-05T04:08:44.023507+00:00 19994330.290000081062 29000000.028000000864 27870000.004999998957 3961201.981999992859 60345.172743325 2024-02-05T04:08:45.023270+00:00 19994330.287999991328 29000000.010000050068 27870000.054000020027 3957950.006999969017 60345.172754896 2024-02-05T04:08:46.023033+00:00 19994330.281999949366 29000000.006999969482 27869999.990000009537 3962979.065000057220 60345.172766468 2024-02-05T04:08:47.022796+00:00 19994330.286000009626 28999999.959999978542 27869999.923999909312 3962394.972000002861 60345.172778039 2024-02-05T04:08:48.022559+00:00 19994330.284000039101 29000000.000000000000 27870000.021000031382 3963039.921000003815 60345.172789610 2024-02-05T04:08:49.022323+00:00 19994330.286000009626 29000000.042000059038 27870000.064000010490 3962181.019999980927 60345.172801182 2024-02-05T04:08:50.022085+00:00 19994330.289999961853 28999999.970999959856 27870000.011000040919 3958347.061999917030 60345.172812753 2024-02-05T04:08:51.021848+00:00 19994330.286000009626 29000000.018999990076 27869999.969999909401 3964004.009000062943 60345.172824324 2024-02-05T04:08:52.021611+00:00 19994330.286000009626 29000000.004000011832 27869999.981000069529 3960152.998999952804 60345.172835896 2024-02-05T04:08:53.021374+00:00 19994330.286999940872 28999999.958000000566 27869999.911000009626 3964425.915000081062 60345.172847467 2024-02-05T04:08:54.021137+00:00 19994330.284000039101 29000000.009999990463 27870000.110999941826 3965106.032999991905 60345.172859038 2024-02-05T04:08:55.020901+00:00 19994330.286000009626 29000000.016000028700 27869999.970000028610 3961263.044999957085 60345.172870609 2024-02-05T04:08:56.020664+00:00 19994330.284000001848 28999999.988000039011 27869999.986999988556 3960863.070000051986 60345.172882181 2024-02-05T04:08:57.020427+00:00 19994330.287000000477 28999999.972999930382 27870000.042000059038 3961354.976999998093 60345.172893752 2024-02-05T04:08:58.020191+00:00 19994330.286999989301 29000000.052000049502 27870000.022999998182 3961363.995999931823 60345.172905324 2024-02-05T04:08:59.019953+00:00 19994330.287999998778 28999999.967999938875 27869999.997000001371 3956842.949000000954 60345.172916895 2024-02-05T04:09:00.019718+00:00 19994330.285999998450 28999999.999000068754 27869999.982000000775 3963714.023000001907 60345.172928466 2024-02-05T04:09:01.019479+00:00 19994330.285000011325 29000000.016999959946 27870000.012000009418 3961739.983999968041 60345.172940218 2024-02-05T04:09:02.034864+00:00 19994330.285000000149 28999999.965999960899 27869999.901999998838 3960435.969000101089 60345.172951609 2024-02-05T04:09:03.019007+00:00 19994330.285999979824 29000000.012000080198 27870000.082999989390 3962425.995999931823 60345.172963361 2024-02-05T04:09:04.034392+00:00 19994330.285000029951 29000000.026999950409 27870000.019000019878 3961876.016000031959 60345.172974751 2024-02-05T04:09:05.018532+00:00 19994330.289999991655 29000000.019999980927 27869999.987999979407 3963922.985000013839 60345.172986504 2024-02-05T04:09:06.033917+00:00 19994330.285000000149 28999999.950999978930 27869999.971999999136 3962720.993000030983 60345.172997894 2024-02-05T04:09:07.018058+00:00 19994330.286000009626 29000000.033000111580 27869999.978999998420 3961115.949999928009 60345.173009646 2024-02-05T04:09:08.033443+00:00 19994330.289999991655 28999999.991999980062 27870000.000999990851 3963596.046000003815 60345.173021037 2024-02-05T04:09:09.017585+00:00 19994330.282999988645 29000000.008000019938 27869999.988000039011 3962728.986000061035 60345.173032789 2024-02-05T04:09:10.032969+00:00 19994330.285000029951 28999999.966999888420 27870000.053999960423 3961835.148000001907 60345.173044180 2024-02-05T04:09:11.017110+00:00 19994330.287000000477 29000000.014000058174 27870000.016000028700 3958505.895999907982 60345.173055932 2024-02-05T04:09:12.032495+00:00 19994330.287999991328 29000000.008999999613 27869999.991999980062 3961319.988000034820 60345.173067322 2024-02-05T04:09:13.016637+00:00 19994330.283999979496 28999999.989000000060 27869999.996999979019 3962356.016000031959 60345.173079074 2024-02-05T04:09:14.032021+00:00 19994330.287999991328 28999999.997999999672 27869999.962000008672 3959383.922999978065 60345.173090465 2024-02-05T04:09:15.016163+00:00 19994330.282999988645 29000000.002000000328 27870000.018999990076 3960467.164000033867 60345.173102217 2024-02-05T04:09:16.031547+00:00 19994330.287000000477 28999999.978999998420 27869999.987000048161 3957948.902999999933 60345.173113608 2024-02-05T04:09:17.015689+00:00 19994330.287000000477 29000000.021999981254 27870000.051999989897 3960932.994999999180 60345.173125360 2024-02-05T04:09:18.031073+00:00 19994330.283000048250 28999999.964000020176 27869999.927999969572 3961688.092000000179 60345.173136750 2024-02-05T04:09:19.015216+00:00 19994330.288999971002 29000000.018999990076 27870000.054000020027 3964189.925000001211 60345.173148502 2024-02-05T04:09:20.030599+00:00 19994330.287999991328 29000000.032999988645 27869999.973999980837 3963340.052000001073 60345.173159893 2024-02-05T04:09:21.014742+00:00 19994330.285000029951 28999999.979000028223 27870000.042999979109 3966338.002999999095 60345.173171645 2024-02-05T04:09:22.030126+00:00 19994330.284000039101 29000000.007999960333 27869999.940000060946 3965528.925999999046 60345.173183216 2024-02-05T04:09:23.029889+00:00 19994330.287999991328 28999999.984000030905 27870000.009999990463 3963992.050000001211 60345.173194787 2024-02-05T04:09:24.029652+00:00 19994330.282999988645 28999999.995999988168 27870000.014999989420 3963851.916000001132 60345.173206359 2024-02-05T04:09:25.029415+00:00 19994330.286999940872 29000000.017000019550 27870000.006000038236 3966300.049999997020 60345.173217749 2024-02-05T04:09:26.013557+00:00 19994330.291000008583 29000000.006999969482 27869999.967000011355 3962554.976000003982 60345.173229502 2024-02-05T04:09:27.028942+00:00 19994330.282000061125 29000000.008999999613 27870000.014999989420 3964419.987999998033 60345.173240892 2024-02-05T04:09:28.013082+00:00 19994330.287999991328 28999999.972999989986 27870000.044999960810 3964317.019000000786 60345.173252644 2024-02-05T04:09:29.028468+00:00 19994330.286000009626 28999999.981000009924 27869999.937000039965 3961451.987999998033 60345.173264035 2024-02-05T04:09:30.012609+00:00 19994330.283999919891 29000000.019000049680 27870000.042999979109 3966334.060000001919 60345.173275787 2024-02-05T04:09:31.027994+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3966381.983999996912 60345.173287177 2024-02-05T04:09:32.012135+00:00 19994330.284000039101 29000000.021999958903 27869999.980999950320 3966916.024000003934 60345.173298930 2024-02-05T04:09:33.027520+00:00 19994330.287999991328 28999999.981000069529 27869999.939000010490 3958449.875000000000 60345.173310320 2024-02-05T04:09:34.011662+00:00 19994330.286000009626 28999999.993999961764 27870000.034000039101 3966018.912000000011 60345.173322072 2024-02-05T04:09:35.027046+00:00 19994330.289000030607 29000000.021999958903 27870000.000000000000 3960603.115999997128 60345.173333463 2024-02-05T04:09:36.011187+00:00 19994330.286000009626 29000000.017000079155 27870000.018999930471 3967084.033000006806 60345.173345215 2024-02-05T04:09:37.026573+00:00 19994330.282999988645 28999999.945999979973 27869999.958999991417 3966563.051999986172 60345.173356606 2024-02-05T04:09:38.010714+00:00 19994330.286000009626 29000000.026000019163 27870000.039000000805 3959765.913000002969 60345.173368358 2024-02-05T04:09:39.026099+00:00 19994330.286999940872 29000000.014999989420 27869999.997999999672 3957956.127000004053 60345.173379748 2024-02-05T04:09:40.010241+00:00 19994330.289000030607 28999999.990999940783 27869999.971000000834 3960619.890000001062 60345.173391500 2024-02-05T04:09:41.025625+00:00 19994330.281999949366 28999999.985000010580 27870000.047000009567 3959288.023000001907 60345.173402891 2024-02-05T04:09:42.009767+00:00 19994330.286000009626 29000000.006000038236 27869999.986999988556 3968055.067000002135 60345.173414643 2024-02-05T04:09:43.025151+00:00 19994330.292000059038 28999999.985000010580 27869999.930999990553 3962274.961999997031 60345.173426033 2024-02-05T04:09:44.009293+00:00 19994330.282999988645 29000000.024999979883 27870000.033000018448 3962228.076999992132 60345.173437785 2024-02-05T04:09:45.024677+00:00 19994330.281999949366 28999999.971999999136 27870000.012999981642 3963148.806000009179 60345.173449357 2024-02-05T04:09:46.024440+00:00 19994330.287000060081 29000000.004999998957 27870000.082000020891 3966620.113999993075 60345.173460928 2024-02-05T04:09:47.024203+00:00 19994330.287999991328 29000000.046000000089 27869999.952999979258 3967080.028999999166 60345.173472499 2024-02-05T04:09:48.023967+00:00 19994330.289000030607 28999999.977999929339 27869999.972999989986 3965419.969000012148 60345.173484071 2024-02-05T04:09:49.023729+00:00 19994330.282999988645 29000000.004000000656 27870000.038000050932 3965135.950999990106 60345.173495642 2024-02-05T04:09:50.023493+00:00 19994330.287999998778 29000000.000000000000 27869999.958999991417 3962226.085000007879 60345.173507214 2024-02-05T04:09:51.023256+00:00 19994330.285999998450 28999999.997000001371 27870000.041999999434 3965659.907000004780 60345.173518785 2024-02-05T04:09:52.023019+00:00 19994330.285000000149 28999999.980000000447 27869999.979999959469 3963454.039000004996 60345.173530356 2024-02-05T04:09:53.022782+00:00 19994330.282999988645 29000000.029999990016 27870000.032000008970 3967792.981999992859 60345.173541928 2024-02-05T04:09:54.022545+00:00 19994330.289000000805 28999999.966000020504 27869999.966000020504 3965439.121999979019 60345.173553499 2024-02-05T04:09:55.022308+00:00 19994330.287000019103 29000000.019999980927 27870000.008999999613 3971513.910000026226 60345.173565070 2024-02-05T04:09:56.022071+00:00 19994330.285000000149 28999999.997000008821 27870000.004000011832 3970508.010999978054 60345.173576642 2024-02-05T04:09:57.021834+00:00 19994330.288999971002 29000000.043999999762 27870000.019999980927 3966778.011000006925 60345.173588213 2024-02-05T04:09:58.021597+00:00 19994330.284000009298 28999999.971999999136 27870000.001000050455 3965940.942000002135 60345.173599784 2024-02-05T04:09:59.021363+00:00 19994330.285000000149 28999999.972999989986 27870000.000000000000 3960929.069000006188 60345.173611355 2024-02-05T04:10:00.021125+00:00 19994330.282000008970 29000000.004000011832 27869999.971999999136 3965166.900999993086 60345.173622927 2024-02-05T04:10:01.020887+00:00 19994330.289000000805 29000000.028999980539 27869999.985999941826 3964610.027000010014 60345.173634498 2024-02-05T04:10:02.020650+00:00 19994330.289000000805 28999999.967000011355 27870000.021000031382 3964922.011999994982 60345.173646070 2024-02-05T04:10:03.020413+00:00 19994330.284999970347 29000000.007000029087 27869999.932000041008 3961855.006000012159 60345.173657641 2024-02-05T04:10:04.020176+00:00 19994330.289000030607 29000000.025999959558 27870000.062999960035 3961469.054999976885 60345.173669212 2024-02-05T04:10:05.019940+00:00 19994330.284999970347 28999999.977000001818 27869999.937000039965 3962410.009000002872 60345.173680784 2024-02-05T04:10:06.019702+00:00 19994330.284000039101 28999999.986999988556 27870000.026999950409 3963321.022000014782 60345.173692536 2024-02-05T04:10:07.035086+00:00 19994330.287999991328 29000000.032999988645 27870000.049999948591 3967876.912999988068 60345.173703926 2024-02-05T04:10:08.019229+00:00 19994330.286000009626 28999999.994000080973 27869999.990000009537 3960790.002999991179 60345.173715679 2024-02-05T04:10:09.034613+00:00 19994330.284999970347 28999999.982999920845 27869999.971999999136 3964827.955999999773 60345.173727069 2024-02-05T04:10:10.018754+00:00 19994330.286000009626 28999999.996000051498 27870000.034000039101 3966165.145000011194 60345.173738821 2024-02-05T04:10:11.034139+00:00 19994330.286000009626 28999999.975000020117 27869999.970000028610 3961067.863000005018 60345.173750211 2024-02-05T04:10:12.018281+00:00 19994330.287000000477 29000000.039999961853 27870000.060999989510 3966082.004000008106 60345.173761964 2024-02-05T04:10:13.033665+00:00 19994330.286000009626 28999999.996000051498 27869999.962999939919 3962645.924999982119 60345.173773354 2024-02-05T04:10:14.017807+00:00 19994330.283999979496 28999999.990000009537 27869999.988000039011 3966431.101999998093 60345.173785106 2024-02-05T04:10:15.033192+00:00 19994330.287000000477 28999999.998999949545 27870000.024000048637 3966395.034000008833 60345.173796497 2024-02-05T04:10:16.017333+00:00 19994330.288999971002 29000000.004999998957 27869999.964999999851 3958955.005999981891 60345.173808249 2024-02-05T04:10:17.032718+00:00 19994330.286000009626 28999999.988000039011 27869999.997999999672 3963155.979000002146 60345.173819640 2024-02-05T04:10:18.016858+00:00 19994330.287000060081 29000000.008999940008 27870000.021000001580 3961906.984000027180 60345.173831392 2024-02-05T04:10:19.032242+00:00 19994330.283999919891 28999999.981000069529 27869999.956999998540 3962224.953999996185 60345.173842782 2024-02-05T04:10:20.016385+00:00 19994330.285000089556 29000000.049999948591 27870000.104999989271 3960639.121999979019 60345.173854535 2024-02-05T04:10:21.031770+00:00 19994330.283999919891 28999999.995000001043 27869999.893999990076 3963704.949000000954 60345.173865925 2024-02-05T04:10:22.015911+00:00 19994330.291000008583 28999999.960000038147 27870000.008999999613 3965936.981000006199 60345.173877677 2024-02-05T04:10:23.031296+00:00 19994330.282999988645 29000000.007999900728 27870000.001000020653 3959762.990000010002 60345.173889067 2024-02-05T04:10:24.015438+00:00 19994330.290000081062 29000000.030000090599 27870000.002000000328 3962745.991999983788 60345.173900639 2024-02-05T04:10:25.015201+00:00 19994330.281999949366 28999999.969999909401 27870000.011999960989 3959934.069999992847 60345.173912210 2024-02-05T04:10:26.014964+00:00 19994330.286999940872 29000000.010000001639 27870000.026000019163 3958547.083999990951 60345.173923782 2024-02-05T04:10:27.014727+00:00 19994330.286000009626 28999999.991000000387 27869999.986999988556 3957921.785000026226 60345.173935353 2024-02-05T04:10:28.014490+00:00 19994330.287000060081 29000000.013000000268 27870000.026000019163 3961475.106999992859 60345.173946925 2024-02-05T04:10:29.014254+00:00 19994330.284999970347 29000000.003999989480 27869999.954999979585 3960065.013000010978 60345.173958676 2024-02-05T04:10:30.029638+00:00 19994330.287999991328 28999999.962000001222 27869999.996999979019 3963358.000000000000 60345.173970067 2024-02-05T04:10:31.013780+00:00 19994330.285000089556 29000000.035000000149 27870000.024000048637 3961621.888000010978 60345.173981819 2024-02-05T04:10:32.029164+00:00 19994330.288999918848 29000000.012000020593 27869999.970999959856 3962855.160999954212 60345.173993209 2024-02-05T04:10:33.013306+00:00 19994330.284000039101 28999999.978999968618 27870000.055999990553 3956778.891000031959 60345.174004962 2024-02-05T04:10:34.028690+00:00 19994330.284000039101 29000000.002000030130 27869999.971999999136 3957294.065999985207 60345.174016352 2024-02-05T04:10:35.012832+00:00 19994330.288999918848 29000000.010999981314 27870000.004000071436 3960747.917999982834 60345.174028104 2024-02-05T04:10:36.028216+00:00 19994330.284000039101 29000000.008999999613 27870000.032999988645 3961397.006000041962 60345.174039495 2024-02-05T04:10:37.012358+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3958494.032999991905 60345.174051247 2024-02-05T04:10:38.027743+00:00 19994330.281999949366 28999999.990000009537 27869999.944999929518 3964215.041999996174 60345.174062638 2024-02-05T04:10:39.011885+00:00 19994330.289999961853 28999999.979999959469 27869999.965000029653 3962911.947000027169 60345.174074390 2024-02-05T04:10:40.027269+00:00 19994330.284000039101 29000000.022999998182 27870000.078999999911 3965628.959999979008 60345.174085780 2024-02-05T04:10:41.011411+00:00 19994330.282999988645 28999999.991000000387 27869999.940999981016 3963039.173999965191 60345.174097532 2024-02-05T04:10:42.026794+00:00 19994330.287999991328 28999999.987000048161 27870000.069000009447 3962299.882000029087 60345.174108923 2024-02-05T04:10:43.010936+00:00 19994330.285999998450 29000000.039999961853 27869999.950000051409 3963515.004000008106 60345.174120675 2024-02-05T04:10:44.026320+00:00 19994330.287999998778 28999999.985000070184 27870000.003999948502 3962968.096000016201 60345.174132065 2024-02-05T04:10:45.010463+00:00 19994330.285999998450 29000000.001999970526 27870000.009999990463 3963231.864999949932 60345.174143818 2024-02-05T04:10:46.025847+00:00 19994330.286999989301 28999999.952999949455 27870000.024999979883 3962877.031000018120 60345.174155208 2024-02-05T04:10:47.009989+00:00 19994330.285999998450 29000000.013000011444 27869999.986000061035 3964281.041000009049 60345.174166960 2024-02-05T04:10:48.025374+00:00 19994330.286000009626 28999999.981999989599 27869999.967999938875 3966156.962999999989 60345.174178351 2024-02-05T04:10:49.009515+00:00 19994330.283999979496 29000000.050999999046 27869999.983000040054 3962744.100000023842 60345.174190103 2024-02-05T04:10:50.024900+00:00 19994330.288000021130 28999999.955999970436 27870000.018000010401 3961043.833000003826 60345.174201494 2024-02-05T04:10:51.009042+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3960852.006999969017 60345.174213246 2024-02-05T04:10:52.024426+00:00 19994330.284000009298 29000000.025000099093 27870000.016000028700 3957678.009000002872 60345.174224817 2024-02-05T04:10:53.024190+00:00 19994330.287000000477 28999999.986999988556 27869999.963000059128 3961988.089999973774 60345.174236388 2024-02-05T04:10:54.023953+00:00 19994330.285999979824 29000000.000000000000 27870000.019999980927 3961724.935000001919 60345.174247960 2024-02-05T04:10:55.023716+00:00 19994330.287000000477 29000000.008999940008 27870000.019999999553 3962851.004999995232 60345.174259531 2024-02-05T04:10:56.023478+00:00 19994330.287000030279 28999999.970999959856 27869999.966000009328 3965076.048000038136 60345.174271102 2024-02-05T04:10:57.023242+00:00 19994330.282999988645 29000000.015000101179 27870000.037999991328 3960383.976000010967 60345.174282674 2024-02-05T04:10:58.023004+00:00 19994330.287999991328 29000000.008999940008 27870000.013000011444 3961362.998999952804 60345.174294245 2024-02-05T04:10:59.022768+00:00 19994330.286000009626 29000000.013000011444 27869999.993999991566 3960028.985000013839 60345.174305816 2024-02-05T04:11:00.022533+00:00 19994330.285999950022 29000000.000000000000 27869999.980000019073 3960277.051999986172 60345.174317388 2024-02-05T04:11:01.022294+00:00 19994330.285000029951 29000000.036999940872 27870000.012999981642 3958417.990999997128 60345.174328959 2024-02-05T04:11:02.022058+00:00 19994330.288999971002 28999999.952000018209 27869999.985000010580 3963117.993000030983 60345.174340530 2024-02-05T04:11:03.021820+00:00 19994330.282000008970 29000000.017999999225 27870000.072999980301 3957769.953999996185 60345.174352102 2024-02-05T04:11:04.021583+00:00 19994330.289000030607 28999999.980999998748 27869999.916000008583 3964612.009000002872 60345.174363673 2024-02-05T04:11:05.021346+00:00 19994330.289999961853 29000000.028000000864 27870000.028000000864 3961914.023999989033 60345.174375244 2024-02-05T04:11:06.021110+00:00 19994330.284000039101 28999999.975999999791 27870000.059000018984 3963688.949000000954 60345.174386816 2024-02-05T04:11:07.020872+00:00 19994330.283999979496 28999999.991999998689 27869999.922999981791 3958014.093999981880 60345.174398387 2024-02-05T04:11:08.020636+00:00 19994330.287999991328 29000000.030000001192 27869999.977000001818 3965309.945000051986 60345.174409959 2024-02-05T04:11:09.020399+00:00 19994330.283000048250 29000000.002000000328 27870000.037000000477 3962166.995999991894 60345.174421530 2024-02-05T04:11:10.020161+00:00 19994330.286000009626 28999999.965999990702 27869999.982999980450 3960793.988999962807 60345.174433101 2024-02-05T04:11:11.019925+00:00 19994330.285999890417 29000000.021000001580 27870000.021000031382 3967606.075000048149 60345.174444672 2024-02-05T04:11:12.019689+00:00 19994330.288000110537 29000000.020000010729 27870000.069000009447 3961738.947999954224 60345.174456243 2024-02-05T04:11:13.019451+00:00 19994330.287999991328 28999999.983999971300 27869999.966999951750 3960791.034000039101 60345.174467996 2024-02-05T04:11:14.034836+00:00 19994330.287999991328 29000000.001000050455 27869999.963000059128 3962684.958000003826 60345.174479386 2024-02-05T04:11:15.018977+00:00 19994330.281000021845 29000000.002999961376 27869999.968999978155 3964003.003999948967 60345.174491138 2024-02-05T04:11:16.034361+00:00 19994330.288999918848 29000000.007000029087 27870000.052000049502 3965203.020000040997 60345.174502529 2024-02-05T04:11:17.018503+00:00 19994330.285000089556 28999999.968999978155 27869999.959999918938 3962760.036000012886 60345.174514281 2024-02-05T04:11:18.033888+00:00 19994330.282999988645 29000000.026000019163 27869999.993000030518 3961750.945999979973 60345.174525672 2024-02-05T04:11:19.018030+00:00 19994330.289999961853 28999999.973999980837 27870000.016000028700 3964620.031000018120 60345.174537424 2024-02-05T04:11:20.033414+00:00 19994330.289000030607 29000000.014999989420 27869999.977000001818 3958229.884999989998 60345.174548814 2024-02-05T04:11:21.017556+00:00 19994330.281999949366 29000000.001999970526 27870000.001999970526 3958987.087999999989 60345.174560566 2024-02-05T04:11:22.032940+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3960078.960999966133 60345.174571957 2024-02-05T04:11:23.017083+00:00 19994330.287999991328 28999999.993000030518 27870000.009999990463 3963893.044000030030 60345.174583528 2024-02-05T04:11:24.016845+00:00 19994330.286000009626 29000000.060000058264 27869999.975000020117 3962769.979999959003 60345.174595100 2024-02-05T04:11:25.016609+00:00 19994330.282999988645 28999999.952999949455 27870000.005999919027 3960351.949000000954 60345.174606671 2024-02-05T04:11:26.016371+00:00 19994330.289000030607 29000000.036000009626 27870000.018000010401 3956748.047000051010 60345.174618242 2024-02-05T04:11:27.016135+00:00 19994330.284999970347 28999999.950000051409 27870000.012000080198 3958975.988999962807 60345.174629814 2024-02-05T04:11:28.015899+00:00 19994330.287999991328 28999999.993999961764 27870000.015999909490 3961707.009000002872 60345.174641385 2024-02-05T04:11:29.015661+00:00 19994330.284000039101 29000000.016000028700 27869999.975000020117 3960934.980000019073 60345.174652956 2024-02-05T04:11:30.015423+00:00 19994330.287999991328 29000000.024999979883 27870000.003000020981 3964781.069000006188 60345.174664528 2024-02-05T04:11:31.015186+00:00 19994330.281999949366 28999999.970000028610 27869999.991999980062 3961282.986000000965 60345.174676099 2024-02-05T04:11:32.014951+00:00 19994330.289000030607 29000000.020999908447 27869999.973000049591 3963262.981999992859 60345.174687671 2024-02-05T04:11:33.014712+00:00 19994330.287000060081 28999999.986000061035 27870000.013999998569 3959924.978999971878 60345.174699242 2024-02-05T04:11:34.014476+00:00 19994330.284999970347 29000000.000999931246 27870000.006000000983 3964331.026000022888 60345.174710813 2024-02-05T04:11:35.014239+00:00 19994330.289000030607 29000000.009999990463 27870000.072999998927 3962492.072000027169 60345.174722384 2024-02-05T04:11:36.014002+00:00 19994330.281999949366 28999999.959000110626 27869999.907999988645 3962276.950999975204 60345.174734137 2024-02-05T04:11:37.029387+00:00 19994330.285999998450 29000000.043999910355 27870000.062000010163 3965555.011000037193 60345.174745527 2024-02-05T04:11:38.013527+00:00 19994330.287000000477 28999999.953000068665 27869999.951999988407 3967441.974999905098 60345.174757279 2024-02-05T04:11:39.028912+00:00 19994330.285999998450 29000000.013999938965 27869999.956000000238 3963001.010000110138 60345.174768670 2024-02-05T04:11:40.013055+00:00 19994330.287000000477 28999999.995999999344 27870000.055000010878 3958302.875000000000 60345.174780422 2024-02-05T04:11:41.028438+00:00 19994330.283999990672 29000000.022999998182 27869999.962000008672 3958633.135999917984 60345.174791812 2024-02-05T04:11:42.012581+00:00 19994330.293000008911 29000000.006999991834 27870000.008000019938 3961111.986999989022 60345.174803564 2024-02-05T04:11:43.027966+00:00 19994330.282000008970 29000000.002000000328 27870000.023999989033 3962810.953000069130 60345.174814955 2024-02-05T04:11:44.012107+00:00 19994330.287000000477 28999999.979999989271 27869999.940999981016 3964658.988999962807 60345.174826707 2024-02-05T04:11:45.027491+00:00 19994330.285000000149 29000000.025000009686 27870000.102000001818 3957276.001000047196 60345.174838098 2024-02-05T04:11:46.011633+00:00 19994330.287000000477 29000000.004999998957 27870000.031000021845 3962110.056999921799 60345.174849850 2024-02-05T04:11:47.027018+00:00 19994330.283999979496 28999999.961000028998 27869999.922999981791 3963415.996999979019 60345.174861240 2024-02-05T04:11:48.011160+00:00 19994330.288000021130 29000000.028999980539 27870000.049000021070 3963301.985000013839 60345.174872993 2024-02-05T04:11:49.026544+00:00 19994330.288000021130 28999999.988000009209 27869999.933999959379 3961295.014999986161 60345.174884383 2024-02-05T04:11:50.010686+00:00 19994330.284999970347 29000000.003000020981 27870000.010000050068 3961134.917000054847 60345.174896135 2024-02-05T04:11:51.026070+00:00 19994330.284000039101 29000000.024999979883 27870000.016999959946 3962436.092000008095 60345.174907526 2024-02-05T04:11:52.010212+00:00 19994330.284999970347 28999999.962000008672 27869999.952000018209 3961433.981999992859 60345.174919278 2024-02-05T04:11:53.025597+00:00 19994330.287999991328 29000000.024999979883 27870000.031999949366 3961082.972000002861 60345.174930668 2024-02-05T04:11:54.009738+00:00 19994330.285000029951 28999999.986000001431 27870000.044000029564 3962765.105999947060 60345.174942420 2024-02-05T04:11:55.025123+00:00 19994330.287999991328 28999999.989000018686 27869999.950999978930 3965941.890000104904 60345.174953811 2024-02-05T04:11:56.009264+00:00 19994330.287000000477 28999999.995999988168 27870000.014000058174 3963061.046999930870 60345.174965563 2024-02-05T04:11:57.024649+00:00 19994330.285000029951 29000000.015999969095 27869999.970000028610 3960337.940999985207 60345.174977134 2024-02-05T04:11:58.024412+00:00 19994330.285999950022 28999999.995000001043 27869999.974999900907 3963654.085000038147 60345.174988706 2024-02-05T04:11:59.024175+00:00 19994330.285000029951 29000000.034999970347 27870000.077000018209 3965215.876999973785 60345.175000277 2024-02-05T04:12:00.023939+00:00 19994330.287999991328 28999999.964000109583 27869999.986000061035 3961892.083999990951 60345.175011849 2024-02-05T04:12:01.023701+00:00 19994330.287999991328 29000000.032999988645 27870000.013000011444 3962552.968000053894 60345.175023420 2024-02-05T04:12:02.023464+00:00 19994330.284000039101 28999999.997999910265 27870000.000999931246 3962303.987999916077 60345.175034991 2024-02-05T04:12:03.023227+00:00 19994330.286000009626 28999999.961000081152 27870000.022000070661 3961474.086000084877 60345.175046562 2024-02-05T04:12:04.022991+00:00 19994330.286999940872 29000000.008999940008 27869999.880999919027 3959670.023999928962 60345.175058134 2024-02-05T04:12:05.022754+00:00 19994330.287000060081 28999999.990000009537 27870000.106000069529 3960801.930000067223 60345.175069705 2024-02-05T04:12:06.022517+00:00 19994330.281999949366 29000000.026999950409 27870000.022999998182 3961403.970000029076 60345.175081276 2024-02-05T04:12:07.022281+00:00 19994330.290000081062 28999999.971000079066 27869999.926999930292 3965670.066999911796 60345.175092848 2024-02-05T04:12:08.022043+00:00 19994330.283999919891 29000000.041000008583 27870000.077000018209 3960937.940000057220 60345.175104419 2024-02-05T04:12:09.021806+00:00 19994330.284999970347 28999999.953999999911 27869999.970000028610 3963420.057999968994 60345.175115990 2024-02-05T04:12:10.021569+00:00 19994330.289000030607 29000000.041999939829 27869999.991999980062 3961825.049000024796 60345.175127562 2024-02-05T04:12:11.021332+00:00 19994330.286000009626 28999999.986000061035 27869999.929000020027 3955940.883999944199 60345.175139133 2024-02-05T04:12:12.021095+00:00 19994330.284999970347 28999999.991999980062 27870000.033999990672 3964875.011000037193 60345.175150705 2024-02-05T04:12:13.020859+00:00 19994330.285000089556 29000000.021999958903 27870000.020000010729 3959339.955999969970 60345.175162276 2024-02-05T04:12:14.020623+00:00 19994330.286999940872 28999999.961000081152 27869999.953999999911 3962259.093000053894 60345.175173847 2024-02-05T04:12:15.020385+00:00 19994330.287000060081 29000000.000000000000 27870000.054999988526 3964872.891999959946 60345.175185418 2024-02-05T04:12:16.020147+00:00 19994330.284999970347 28999999.997999910265 27869999.973999988288 3958469.006999969017 60345.175196989 2024-02-05T04:12:17.019911+00:00 19994330.289999961853 29000000.021000001580 27869999.984000001103 3964305.039000033867 60345.175208561 2024-02-05T04:12:18.019675+00:00 19994330.284999970347 28999999.986999999732 27870000.017000019550 3961926.978999971878 60345.175220132 2024-02-05T04:12:19.019436+00:00 19994330.282000061125 29000000.021999988705 27870000.050999999046 3968133.047000051010 60345.175231704 2024-02-05T04:12:20.019200+00:00 19994330.286999940872 28999999.947000011802 27869999.951999988407 3962119.896000028122 60345.175243456 2024-02-05T04:12:21.034585+00:00 19994330.287000060081 29000000.053999990225 27870000.012999981642 3959042.153999925125 60345.175254846 2024-02-05T04:12:22.018726+00:00 19994330.286000009626 28999999.978999998420 27869999.934999998659 3963783.991000055801 60345.175266418 2024-02-05T04:12:23.018489+00:00 19994330.284999970347 28999999.991000000387 27870000.068000018597 3961734.008000016212 60345.175277989 2024-02-05T04:12:24.018252+00:00 19994330.291000008583 29000000.015000019222 27869999.978999968618 3966354.924000024796 60345.175289560 2024-02-05T04:12:25.018016+00:00 19994330.284000039101 28999999.974999990314 27870000.016000028700 3958659.009999989998 60345.175301132 2024-02-05T04:12:26.017779+00:00 19994330.284999970347 29000000.009999990463 27869999.991000000387 3966273.064000010025 60345.175312703 2024-02-05T04:12:27.017542+00:00 19994330.281999949366 29000000.018000010401 27870000.001999970526 3964524.989999889862 60345.175324274 2024-02-05T04:12:28.017305+00:00 19994330.289000030607 28999999.999000009149 27869999.982000049204 3962043.932000041008 60345.175335846 2024-02-05T04:12:29.017068+00:00 19994330.287999991328 29000000.002999961376 27870000.020999971777 3961081.009999989998 60345.175347417 2024-02-05T04:12:30.016831+00:00 19994330.286000009626 28999999.992000039667 27869999.970000028610 3964479.022000073921 60345.175358988 2024-02-05T04:12:31.016594+00:00 19994330.287999998778 29000000.011999960989 27870000.028999920934 3962199.939999938011 60345.175370560 2024-02-05T04:12:32.016357+00:00 19994330.287000000477 29000000.002000030130 27870000.007000088692 3960327.057999968994 60345.175382131 2024-02-05T04:12:33.016121+00:00 19994330.282000008970 28999999.977999988943 27870000.013999938965 3957474.019000052940 60345.175393702 2024-02-05T04:12:34.015884+00:00 19994330.283999990672 29000000.008999999613 27870000.004999998957 3956420.036999940872 60345.175405274 2024-02-05T04:12:35.015647+00:00 19994330.290999989957 29000000.011999960989 27869999.989000078291 3958584.043000102043 60345.175416845 2024-02-05T04:12:36.015410+00:00 19994330.284000009298 28999999.991000059992 27869999.980999950320 3964046.986999989022 60345.175428417 2024-02-05T04:12:37.015173+00:00 19994330.285000000149 28999999.973999980837 27869999.985000010580 3965833.962000011932 60345.175439988 2024-02-05T04:12:38.014936+00:00 19994330.289999991655 29000000.036000009626 27869999.988000039011 3962703.969999908935 60345.175451559 2024-02-05T04:12:39.014699+00:00 19994330.285000000149 29000000.001999970526 27870000.062999960035 3963957.029000043869 60345.175463130 2024-02-05T04:12:40.014463+00:00 19994330.284000009298 28999999.990000009537 27870000.019999980927 3957716.921000003815 60345.175474701 2024-02-05T04:12:41.014225+00:00 19994330.285000000149 29000000.028000000864 27869999.942000031471 3960948.024999976158 60345.175486273 2024-02-05T04:12:42.013988+00:00 19994330.289000000805 28999999.993999961764 27870000.074999928474 3966673.958000063896 60345.175497844 2024-02-05T04:12:43.013752+00:00 19994330.282999988645 29000000.001000050455 27869999.929000020027 3963969.036999940872 60345.175509596 2024-02-05T04:12:44.029136+00:00 19994330.287000000477 28999999.990999940783 27869999.968999978155 3964086.080999969970 60345.175520987 2024-02-05T04:12:45.013277+00:00 19994330.290000021458 28999999.982000108808 27870000.022000070661 3962824.050000071991 60345.175532739 2024-02-05T04:12:46.028662+00:00 19994330.282999988645 28999999.991999980062 27870000.028999920934 3961938.875000000000 60345.175544130 2024-02-05T04:12:47.012804+00:00 19994330.288999971002 29000000.008000019938 27869999.938000079244 3964503.985999941826 60345.175555882 2024-02-05T04:12:48.028189+00:00 19994330.280000030994 29000000.017999891192 27870000.025999899954 3961518.021000028122 60345.175567272 2024-02-05T04:12:49.012330+00:00 19994330.287999991328 28999999.964000109583 27870000.058000091463 3960610.985000013839 60345.175579024 2024-02-05T04:12:50.027715+00:00 19994330.287999991328 29000000.020999908447 27869999.916000008583 3960498.008999944199 60345.175590415 2024-02-05T04:12:51.011856+00:00 19994330.284000039101 29000000.009000059217 27870000.096999999136 3965159.047999978065 60345.175602167 2024-02-05T04:12:52.027241+00:00 19994330.289999961853 28999999.996999979019 27869999.927999999374 3964460.947000027169 60345.175613558 2024-02-05T04:12:53.011382+00:00 19994330.284000039101 28999999.993999961764 27870000.037000000477 3962921.064000010025 60345.175625310 2024-02-05T04:12:54.026766+00:00 19994330.287000000477 29000000.019000001252 27870000.015999991447 3964634.957000017166 60345.175636700 2024-02-05T04:12:55.010909+00:00 19994330.287000000477 28999999.973999999464 27869999.988000009209 3965377.039000033867 60345.175648453 2024-02-05T04:12:56.026292+00:00 19994330.283999979496 29000000.000999998301 27869999.947000000626 3965947.005999923218 60345.175659843 2024-02-05T04:12:57.010435+00:00 19994330.290000021458 29000000.000000000000 27870000.056000020355 3958639.932000041008 60345.175671595 2024-02-05T04:12:58.025819+00:00 19994330.281999949366 28999999.986999988556 27869999.918999999762 3961619.998999952804 60345.175682986 2024-02-05T04:12:59.009961+00:00 19994330.290000081062 29000000.036000009626 27870000.066999968141 3964736.075000048149 60345.175694738 2024-02-05T04:13:00.025347+00:00 19994330.283999919891 28999999.967000011355 27869999.953999999911 3962817.917999982834 60345.175706129 2024-02-05T04:13:01.009487+00:00 19994330.287000060081 29000000.028999980539 27870000.074000000954 3962257.027999997139 60345.175717880 2024-02-05T04:13:02.024871+00:00 19994330.283999919891 28999999.962000008672 27869999.951000031084 3964809.893000007141 60345.175729271 2024-02-05T04:13:03.009013+00:00 19994330.285000089556 29000000.017999980599 27869999.925999999046 3963287.103000044823 60345.175741023 2024-02-05T04:13:04.024397+00:00 19994330.289999961853 29000000.013000011444 27870000.079999979585 3965437.992999910843 60345.175752595 2024-02-05T04:13:05.024161+00:00 19994330.281999949366 29000000.004999998957 27869999.967999991030 3956719.025000094902 60345.175764166 2024-02-05T04:13:06.023924+00:00 19994330.290000081062 28999999.995000001043 27870000.021000031382 3967766.044999957085 60345.175775737 2024-02-05T04:13:07.023687+00:00 19994330.283999919891 28999999.986999988556 27870000.021999958903 3958278.819000006188 60345.175787308 2024-02-05T04:13:08.023450+00:00 19994330.288000110537 29000000.008999999613 27870000.029000040144 3967355.128999948967 60345.175798880 2024-02-05T04:13:09.023214+00:00 19994330.283999919891 29000000.004000011832 27869999.976000010967 3960406.959000111092 60345.175810451 2024-02-05T04:13:10.022977+00:00 19994330.286000009626 28999999.962000008672 27870000.036000009626 3960464.064999938011 60345.175822022 2024-02-05T04:13:11.022740+00:00 19994330.287999991328 29000000.002999961376 27869999.896999958903 3965169.922000051010 60345.175833594 2024-02-05T04:13:12.022503+00:00 19994330.284999970347 29000000.071000039577 27870000.049999948591 3961234.035999894142 60345.175845165 2024-02-05T04:13:13.022265+00:00 19994330.289000030607 28999999.937999960035 27870000.012000080198 3963964.021000028122 60345.175856736 2024-02-05T04:13:14.022029+00:00 19994330.284999970347 29000000.024000048637 27869999.947999950498 3960699.952000021935 60345.175868308 2024-02-05T04:13:15.021792+00:00 19994330.286000009626 28999999.965000029653 27870000.050999999046 3963330.001000047196 60345.175879879 2024-02-05T04:13:16.021555+00:00 19994330.287000060081 28999999.987999919802 27869999.965999960899 3963994.054999948014 60345.175891451 2024-02-05T04:13:17.021319+00:00 19994330.284000039101 29000000.069000009447 27869999.998000029474 3970350.940000057220 60345.175903022 2024-02-05T04:13:18.021081+00:00 19994330.288999918848 28999999.981000069529 27870000.006000038236 3963876.922999978065 60345.175914593 2024-02-05T04:13:19.020845+00:00 19994330.282999988645 28999999.990000009537 27870000.049000021070 3961643.064000010025 60345.175925984 2024-02-05T04:13:20.004986+00:00 19994330.287999991328 28999999.993999961764 27869999.930999990553 3962609.001999973785 60345.175937736 2024-02-05T04:13:21.020371+00:00 19994330.286000009626 28999999.975999951363 27870000.047999981791 3961283.958999990951 60345.175949126 2024-02-05T04:13:22.004512+00:00 19994330.285000089556 29000000.042999979109 27869999.955999970436 3962542.070000051986 60345.175960878 2024-02-05T04:13:23.019897+00:00 19994330.287999991328 28999999.979000091553 27870000.052999969572 3963164.041000009049 60345.175972269 2024-02-05T04:13:24.004038+00:00 19994330.284000001848 28999999.990999940783 27869999.943000078201 3963772.938999890815 60345.175984021 2024-02-05T04:13:25.019423+00:00 19994330.285000000149 29000000.042000059038 27870000.041000008583 3964597.096000074875 60345.175995411 2024-02-05T04:13:26.003564+00:00 19994330.287000000477 28999999.982999920845 27869999.973999980837 3960598.003000020981 60345.176007164 2024-02-05T04:13:27.018949+00:00 19994330.289000000805 28999999.937000039965 27870000.009999990463 3963361.893999934196 60345.176018735 2024-02-05T04:13:28.018712+00:00 19994330.287000000477 29000000.060000058264 27870000.003000020981 3964524.042999982834 60345.176030306 2024-02-05T04:13:29.018475+00:00 19994330.285000000149 29000000.010999921709 27870000.094000000507 3968648.920000075828 60345.176041878 2024-02-05T04:13:30.018238+00:00 19994330.283000010997 28999999.981999989599 27869999.900999989361 3963097.115000010002 60345.176053449 2024-02-05T04:13:31.018002+00:00 19994330.285999979824 29000000.010999999940 27869999.986000001431 3964186.005999923218 60345.176065020 2024-02-05T04:13:32.017764+00:00 19994330.285000000149 28999999.993999999017 27870000.062000010163 3968454.955999969970 60345.176076592 2024-02-05T04:13:33.017528+00:00 19994330.288000021130 29000000.019999999553 27870000.026999998838 3959408.026000022888 60345.176088163 2024-02-05T04:13:34.017291+00:00 19994330.289999991655 28999999.986000001431 27869999.962000008672 3964160.009999989998 60345.176099734 2024-02-05T04:13:35.017054+00:00 19994330.282999988645 28999999.988000009209 27869999.987999979407 3964394.930999993812 60345.176111306 2024-02-05T04:13:36.016817+00:00 19994330.287000000477 29000000.004000011832 27870000.020000010729 3964218.972000002861 60345.176122877 2024-02-05T04:13:37.016580+00:00 19994330.282000038773 28999999.991999980062 27869999.921000000089 3967464.080000042915 60345.176134448 2024-02-05T04:13:38.016343+00:00 19994330.288999971002 28999999.983000010252 27870000.065000001341 3962631.985000013839 60345.176146020 2024-02-05T04:13:39.016106+00:00 19994330.286000009626 29000000.023999989033 27869999.940999981016 3967885.947000027169 60345.176157591 2024-02-05T04:13:40.015869+00:00 19994330.287000000477 28999999.995999988168 27870000.096000019461 3962967.070999979973 60345.176169163 2024-02-05T04:13:41.015633+00:00 19994330.288999971002 28999999.983000040054 27869999.885999981314 3966002.886999965180 60345.176180734 2024-02-05T04:13:42.015396+00:00 19994330.286000009626 29000000.001999970526 27870000.084000051022 3962664.111999989022 60345.176192305 2024-02-05T04:13:43.015158+00:00 19994330.282999988645 29000000.013000011444 27869999.991999980062 3962379.049000024796 60345.176203876 2024-02-05T04:13:44.014922+00:00 19994330.285000029951 29000000.000999990851 27869999.957000020891 3966091.935999989975 60345.176215447 2024-02-05T04:13:45.014685+00:00 19994330.283999979496 28999999.999000009149 27870000.066999968141 3965019.004000068177 60345.176227019 2024-02-05T04:13:46.014448+00:00 19994330.285000029951 29000000.030999958515 27869999.904999971390 3961542.939999938011 60345.176238590 2024-02-05T04:13:47.014211+00:00 19994330.289999961853 28999999.958000000566 27870000.068000018597 3963436.061999999918 60345.176250162 2024-02-05T04:13:48.013974+00:00 19994330.287999991328 29000000.004000011832 27870000.021999958903 3965871.927000000142 60345.176261914 2024-02-05T04:13:49.029358+00:00 19994330.287000000477 29000000.022000011057 27869999.930000070482 3963524.046999999788 60345.176273305 2024-02-05T04:13:50.013501+00:00 19994330.284000039101 28999999.977000001818 27870000.064999941736 3960494.976999999955 60345.176285056 2024-02-05T04:13:51.028885+00:00 19994330.284000039101 29000000.006000038236 27869999.916000008583 3958619.997000000905 60345.176296447 2024-02-05T04:13:52.013026+00:00 19994330.287999991328 28999999.991999980062 27870000.075000051409 3963673.066999997944 60345.176308199 2024-02-05T04:13:53.028411+00:00 19994330.286000009626 29000000.016000028700 27870000.034999970347 3962488.962999999989 60345.176319590 2024-02-05T04:13:54.012553+00:00 19994330.287999991328 28999999.990999940783 27869999.950000051409 3964210.970000002999 60345.176331342 2024-02-05T04:13:55.027938+00:00 19994330.286000009626 29000000.000000000000 27870000.014999989420 3956868.080999999773 60345.176342732 2024-02-05T04:13:56.012079+00:00 19994330.285999890417 29000000.006000038236 27869999.996999979019 3963014.944999999832 60345.176354485 2024-02-05T04:13:57.027463+00:00 19994330.287000060081 29000000.008000019938 27869999.995000001043 3957899.064999998081 60345.176365875 2024-02-05T04:13:58.011605+00:00 19994330.282999988645 29000000.002999901772 27870000.029999971390 3964305.980000004172 60345.176377627 2024-02-05T04:13:59.026989+00:00 19994330.289000030607 28999999.990000009537 27869999.912000060081 3962928.863999993075 60345.176389018 2024-02-05T04:14:00.011131+00:00 19994330.286000009626 29000000.004999998957 27870000.069000009447 3961286.068000004161 60345.176400770 2024-02-05T04:14:01.026515+00:00 19994330.282999988645 28999999.995000001043 27869999.977000001818 3959546.021999999881 60345.176412161 2024-02-05T04:14:02.010657+00:00 19994330.289999961853 29000000.028000000864 27870000.018000010401 3966350.093999996781 60345.176423912 2024-02-05T04:14:03.026042+00:00 19994330.282999988645 29000000.009999990463 27870000.015999909490 3958473.878000006080 60345.176435303 2024-02-05T04:14:04.010183+00:00 19994330.287999991328 28999999.961000081152 27869999.946000099182 3958317.055999993812 60345.176447055 2024-02-05T04:14:05.025567+00:00 19994330.287000060081 29000000.041999939829 27870000.066999908537 3964682.900000005960 60345.176458446 2024-02-05T04:14:06.009710+00:00 19994330.280999898911 29000000.001999970526 27869999.968000050634 3959880.053999990225 60345.176470198 2024-02-05T04:14:07.025094+00:00 19994330.292000059038 28999999.960000038147 27870000.016999959946 3959603.067000002135 60345.176481588 2024-02-05T04:14:08.009236+00:00 19994330.279000040144 28999999.971000000834 27869999.971000000834 3961027.982000008225 60345.176493341 2024-02-05T04:14:09.024621+00:00 19994330.291000008583 29000000.046000000089 27869999.965999990702 3963939.002999991179 60345.176504731 2024-02-05T04:14:10.008762+00:00 19994330.289999961853 29000000.015999998897 27870000.048000011593 3961382.053000003099 60345.176516483 2024-02-05T04:14:11.024147+00:00 19994330.284000039101 29000000.008999999613 27870000.022999990731 3959520.844999998808 60345.176528054 2024-02-05T04:14:12.023910+00:00 19994330.283999919891 28999999.960999999195 27869999.947000030428 3955913.091000006068 60345.176539626 2024-02-05T04:14:13.023674+00:00 19994330.282999988645 28999999.997999999672 27870000.035000000149 3956739.968999996781 60345.176551197 2024-02-05T04:14:14.023436+00:00 19994330.291000008583 29000000.043000008911 27869999.977999988943 3964167.961999997031 60345.176562768 2024-02-05T04:14:15.023199+00:00 19994330.282999988645 28999999.924999978393 27870000.002000000328 3957741.980000004172 60345.176574340 2024-02-05T04:14:16.022962+00:00 19994330.292999979109 29000000.045000020415 27869999.995000001043 3959012.123999997973 60345.176585730 2024-02-05T04:14:17.007104+00:00 19994330.281000021845 28999999.953999970108 27869999.983999971300 3960617.890000001062 60345.176597483 2024-02-05T04:14:18.022488+00:00 19994330.285000000149 29000000.018999990076 27870000.064000010490 3958058.131999998819 60345.176608873 2024-02-05T04:14:19.006630+00:00 19994330.285999998450 29000000.005000051111 27869999.930000010878 3959494.982000008225 60345.176620625 2024-02-05T04:14:20.022015+00:00 19994330.287000000477 29000000.025999959558 27869999.986000001431 3957882.959999992978 60345.176632016 2024-02-05T04:14:21.006157+00:00 19994330.286000009626 29000000.013000011444 27870000.090000029653 3962472.020000011194 60345.176643768 2024-02-05T04:14:22.021541+00:00 19994330.283999990672 28999999.958999991417 27869999.908999979496 3963514.889999986161 60345.176655158 2024-02-05T04:14:23.005683+00:00 19994330.289000000805 29000000.019999980927 27870000.036000009626 3966644.113999993075 60345.176666911 2024-02-05T04:14:24.021067+00:00 19994330.287000000477 28999999.974000040442 27870000.046000000089 3963618.011000006925 60345.176678301 2024-02-05T04:14:25.005209+00:00 19994330.285999979824 29000000.015999969095 27869999.989999949932 3959591.011999994982 60345.176690053 2024-02-05T04:14:26.020593+00:00 19994330.287000000477 29000000.022000070661 27870000.004999998957 3963072.920000017155 60345.176701444 2024-02-05T04:14:27.004735+00:00 19994330.282000008970 29000000.000000000000 27869999.952000018209 3966925.057999997865 60345.176713196 2024-02-05T04:14:28.020117+00:00 19994330.288000021130 28999999.984999898821 27870000.003000020981 3961726.924999982119 60345.176724586 2024-02-05T04:14:29.004260+00:00 19994330.287000000477 29000000.021000031382 27870000.011999960989 3966125.094000012148 60345.176736339 2024-02-05T04:14:30.019645+00:00 19994330.285999979824 28999999.935000058264 27869999.983999971300 3961551.955999999773 60345.176747729 2024-02-05T04:14:31.003787+00:00 19994330.287000000477 28999999.980999950320 27869999.962000008672 3959336.006999998819 60345.176759481 2024-02-05T04:14:32.019171+00:00 19994330.287999991328 29000000.080999970436 27870000.076000090688 3962226.023999989033 60345.176770872 2024-02-05T04:14:33.003313+00:00 19994330.282999988645 28999999.965000029653 27869999.908999919891 3962495.983999996912 60345.176782624 2024-02-05T04:14:34.018698+00:00 19994330.285000029951 29000000.021999958903 27870000.093000050634 3962235.953000009060 60345.176794195 2024-02-05T04:14:35.018461+00:00 19994330.287000000477 28999999.971000079066 27869999.995999928564 3959256.018000007141 60345.176805766 2024-02-05T04:14:36.018224+00:00 19994330.286000009626 28999999.998999949545 27869999.988000039011 3967040.129000008106 60345.176817338 2024-02-05T04:14:37.017987+00:00 19994330.288999971002 29000000.024999979883 27870000.004000071436 3961300.818999975920 60345.176828909 2024-02-05T04:14:38.017751+00:00 19994330.286000009626 28999999.976000070572 27870000.021999958903 3961174.084000021219 60345.176840480 2024-02-05T04:14:39.017513+00:00 19994330.287999991328 29000000.034999970347 27869999.967999938875 3965604.891999990214 60345.176852052 2024-02-05T04:14:40.017276+00:00 19994330.282999988645 29000000.008000019938 27870000.031000021845 3963234.143000007141 60345.176863623 2024-02-05T04:14:41.017039+00:00 19994330.285000029951 28999999.950999978930 27869999.991000059992 3961221.955999999773 60345.176875195 2024-02-05T04:14:42.016802+00:00 19994330.287999991328 29000000.019000049680 27869999.986999988556 3966084.005999981891 60345.176886766 2024-02-05T04:14:43.016565+00:00 19994330.287000000477 29000000.008999940008 27869999.996999979019 3964388.980000019073 60345.176898337 2024-02-05T04:14:44.016329+00:00 19994330.284999970347 28999999.994000080973 27869999.970000028610 3959368.025999993086 60345.176909909 2024-02-05T04:14:45.016092+00:00 19994330.285000089556 28999999.999000001699 27870000.042999979109 3961797.921999990940 60345.176921480 2024-02-05T04:14:46.015855+00:00 19994330.288999918848 28999999.984999999404 27870000.048999991268 3964725.043000013102 60345.176933051 2024-02-05T04:14:47.015618+00:00 19994330.282999988645 29000000.014000009745 27869999.944000009447 3963912.006000012159 60345.176944622 2024-02-05T04:14:48.015381+00:00 19994330.286000009626 29000000.003999989480 27870000.009999990463 3960954.965999991167 60345.176956194 2024-02-05T04:14:49.015144+00:00 19994330.284000039101 29000000.006000008434 27869999.999000009149 3965902.995999991894 60345.176967765 2024-02-05T04:14:50.014907+00:00 19994330.286999940872 28999999.986999988556 27869999.997999999672 3961949.068000019062 60345.176979336 2024-02-05T04:14:51.014671+00:00 19994330.289000030607 28999999.997999999672 27869999.986999988556 3959554.082999974024 60345.176990908 2024-02-05T04:14:52.014434+00:00 19994330.286000009626 29000000.002000000328 27869999.957000020891 3963523.834000021219 60345.177002479 2024-02-05T04:14:53.014197+00:00 19994330.287999991328 29000000.030999988317 27870000.037999991328 3966079.132999985944 60345.177014051 2024-02-05T04:14:54.013960+00:00 19994330.284000039101 28999999.982000019401 27870000.013000011444 3963041.920000017155 60345.177025622 2024-02-05T04:14:55.013723+00:00 19994330.286000009626 29000000.018000010401 27869999.973999980837 3962182.002999960911 60345.177037374 2024-02-05T04:14:56.029106+00:00 19994330.284999970347 28999999.967999991030 27869999.980000019073 3962604.023000001907 60345.177048764 2024-02-05T04:14:57.013249+00:00 19994330.284999970347 28999999.993999961764 27870000.064000010490 3962894.984000027180 60345.177060517 2024-02-05T04:14:58.028633+00:00 19994330.291000008583 29000000.039000030607 27869999.972999989986 3963488.042999982834 60345.177071907 2024-02-05T04:14:59.012776+00:00 19994330.284000039101 28999999.958999991417 27869999.995999988168 3963985.925000011921 60345.177083659 2024-02-05T04:15:00.028161+00:00 19994330.286999940872 28999999.995999988168 27870000.003000020981 3963074.004000008106 60345.177095050 2024-02-05T04:15:01.012301+00:00 19994330.285000089556 29000000.022000011057 27869999.976000010967 3961204.059000014793 60345.177106802 2024-02-05T04:15:02.027686+00:00 19994330.284999970347 28999999.976000010967 27870000.029999971390 3967521.901999949943 60345.177118192 2024-02-05T04:15:03.011828+00:00 19994330.286999940872 29000000.002999961376 27870000.064000010490 3962893.960000038147 60345.177129945 2024-02-05T04:15:04.027213+00:00 19994330.285000089556 29000000.004999998957 27869999.940000001341 3965049.069999992847 60345.177141335 2024-02-05T04:15:05.011354+00:00 19994330.288999918848 29000000.001999970526 27870000.022999998182 3961486.023000001907 60345.177153087 2024-02-05T04:15:06.026739+00:00 19994330.285000089556 29000000.033000111580 27869999.998000029474 3965420.060000001919 60345.177164478 2024-02-05T04:15:07.010881+00:00 19994330.284999970347 28999999.974999900907 27869999.968999978155 3965959.913999975193 60345.177176230 2024-02-05T04:15:08.026264+00:00 19994330.284000039101 29000000.004000071436 27870000.041000008583 3962486.067000031006 60345.177187621 2024-02-05T04:15:09.010406+00:00 19994330.287999991328 29000000.018999930471 27869999.980999950320 3958345.042999982834 60345.177199373 2024-02-05T04:15:10.025791+00:00 19994330.284999970347 28999999.981999989599 27870000.003000020981 3963957.905000030994 60345.177210763 2024-02-05T04:15:11.009933+00:00 19994330.286000009626 28999999.999000068754 27869999.911000009626 3963835.098999977112 60345.177222515 2024-02-05T04:15:12.025317+00:00 19994330.289999999106 29000000.021000031382 27870000.069000009447 3959570.973999977112 60345.177233906 2024-02-05T04:15:13.009459+00:00 19994330.285999998450 28999999.974999900907 27870000.046999931335 3962761.935999989975 60345.177245658 2024-02-05T04:15:14.024843+00:00 19994330.285000000149 28999999.981000069529 27869999.901000019163 3966453.891000031959 60345.177257048 2024-02-05T04:15:15.008985+00:00 19994330.285999998450 29000000.026000019163 27870000.052000049502 3962004.121999979019 60345.177268800 2024-02-05T04:15:16.024370+00:00 19994330.283999990672 28999999.981999989599 27869999.960999969393 3964826.170000017155 60345.177280191 2024-02-05T04:15:17.008511+00:00 19994330.287000000477 28999999.977000001818 27870000.062000039965 3962621.644999980927 60345.177291763 2024-02-05T04:15:18.008275+00:00 19994330.285999998450 29000000.016999959946 27869999.972999930382 3963333.177000045776 60345.177303514 2024-02-05T04:15:19.023659+00:00 19994330.287000000477 29000000.034000039101 27869999.999000068754 3966120.941999971867 60345.177314905 2024-02-05T04:15:20.007800+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3963955.022000014782 60345.177326657 2024-02-05T04:15:21.023185+00:00 19994330.285000000149 29000000.018999930471 27869999.942999958992 3963418.041000009049 60345.177338048 2024-02-05T04:15:22.007327+00:00 19994330.289000000805 28999999.973999999464 27870000.037000060081 3964272.037000000011 60345.177349800 2024-02-05T04:15:23.022711+00:00 19994330.283999979496 29000000.006000000983 27870000.000999931246 3964348.051999986172 60345.177361190 2024-02-05T04:15:24.006853+00:00 19994330.288000021130 29000000.008999999613 27869999.968000050634 3966337.939999998081 60345.177372943 2024-02-05T04:15:25.022237+00:00 19994330.284999970347 29000000.037000000477 27870000.043999999762 3963781.930000007153 60345.177384333 2024-02-05T04:15:26.006379+00:00 19994330.288000050932 28999999.959999989718 27869999.974999990314 3964791.978999971878 60345.177396085 2024-02-05T04:15:27.021763+00:00 19994330.284999970347 29000000.022999998182 27870000.043000008911 3966795.999000012875 60345.177407476 2024-02-05T04:15:28.005905+00:00 19994330.289000030607 28999999.955000009388 27869999.964000001550 3964797.007000029087 60345.177419228 2024-02-05T04:15:29.021290+00:00 19994330.282999988645 29000000.043999999762 27870000.021999981254 3961954.075999975204 60345.177430619 2024-02-05T04:15:30.005431+00:00 19994330.284999970347 28999999.996999979019 27870000.008999999613 3959462.978999971878 60345.177442370 2024-02-05T04:15:31.020816+00:00 19994330.285000029951 29000000.025999989361 27869999.997000008821 3964136.988000034820 60345.177453761 2024-02-05T04:15:32.004958+00:00 19994330.287000000477 28999999.962000008672 27869999.997999999672 3966081.043999969959 60345.177465513 2024-02-05T04:15:33.020342+00:00 19994330.287999991328 28999999.994000021368 27869999.977000001818 3962498.034000039101 60345.177476904 2024-02-05T04:15:34.004484+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3961974.914999961853 60345.177488656 2024-02-05T04:15:35.019868+00:00 19994330.284000039101 29000000.025000039488 27869999.970000028610 3959815.032000004780 60345.177500046 2024-02-05T04:15:36.004010+00:00 19994330.287000000477 28999999.996999979019 27870000.030999958515 3958514.972999989986 60345.177511799 2024-02-05T04:15:37.019395+00:00 19994330.282999988645 28999999.967999991030 27869999.962999999523 3965073.986000000965 60345.177523189 2024-02-05T04:15:38.003537+00:00 19994330.287000000477 29000000.026000019163 27869999.990000009537 3957732.041999996174 60345.177534941 2024-02-05T04:15:39.018921+00:00 19994330.286000009626 28999999.986000001431 27869999.966000020504 3959811.059000014793 60345.177546512 2024-02-05T04:15:40.018684+00:00 19994330.288999918848 28999999.983999971300 27870000.022999998182 3969199.937000035774 60345.177558084 2024-02-05T04:15:41.018447+00:00 19994330.285000089556 29000000.026000019163 27870000.055000010878 3966686.938999950886 60345.177569655 2024-02-05T04:15:42.018210+00:00 19994330.286000009626 29000000.008000019938 27869999.997999969870 3965234.092000008095 60345.177581226 2024-02-05T04:15:43.017973+00:00 19994330.284999970347 28999999.993000030518 27869999.993000030518 3959465.999000012875 60345.177592798 2024-02-05T04:15:44.017736+00:00 19994330.284999970347 28999999.986999988556 27870000.016000028700 3961543.907999991905 60345.177604369 2024-02-05T04:15:45.017499+00:00 19994330.286000009626 29000000.018999930471 27869999.962000008672 3965371.971000016201 60345.177615941 2024-02-05T04:15:46.017263+00:00 19994330.284999970347 29000000.012000080198 27870000.007999900728 3961030.157000004780 60345.177627512 2024-02-05T04:15:47.017025+00:00 19994330.291000008583 28999999.977999929339 27870000.075000051409 3960296.865999997128 60345.177639083 2024-02-05T04:15:48.016788+00:00 19994330.285000089556 29000000.021000031382 27869999.903000000864 3962580.059000014793 60345.177650655 2024-02-05T04:15:49.016552+00:00 19994330.283999919891 28999999.991999980062 27870000.074000000954 3962849.023000001907 60345.177662226 2024-02-05T04:15:50.016315+00:00 19994330.290000081062 28999999.978999968618 27869999.894999980927 3966438.949000000954 60345.177673797 2024-02-05T04:15:51.016078+00:00 19994330.280999898911 29000000.019000049680 27870000.060000058264 3960158.953999996185 60345.177685369 2024-02-05T04:15:52.015841+00:00 19994330.287000060081 28999999.967000011355 27869999.987999919802 3963678.034999967087 60345.177696940 2024-02-05T04:15:53.015603+00:00 19994330.286000009626 29000000.019999980927 27869999.940000060946 3963008.018999993801 60345.177708511 2024-02-05T04:15:54.015367+00:00 19994330.287999991328 29000000.011000040919 27870000.087999939919 3963953.015000044834 60345.177720082 2024-02-05T04:15:55.015130+00:00 19994330.286999940872 28999999.962000008672 27869999.952000018209 3959495.029999970924 60345.177731654 2024-02-05T04:15:56.014893+00:00 19994330.287000060081 29000000.023999929428 27870000.060999989510 3962225.916999996174 60345.177743225 2024-02-05T04:15:57.014656+00:00 19994330.284999970347 28999999.986000061035 27869999.884000059217 3965153.084999979008 60345.177754797 2024-02-05T04:15:58.014420+00:00 19994330.284999970347 29000000.003999948502 27870000.082999940962 3960709.029000043869 60345.177766368 2024-02-05T04:15:59.014182+00:00 19994330.288000110537 29000000.008000001311 27869999.999000068754 3963877.004999995232 60345.177777939 2024-02-05T04:16:00.013946+00:00 19994330.282999988645 29000000.010000001639 27869999.987999919802 3964283.013999999035 60345.177789510 2024-02-05T04:16:01.013708+00:00 19994330.289999961853 28999999.984000001103 27870000.050000071526 3962610.861000000965 60345.177801082 2024-02-05T04:16:02.013472+00:00 19994330.286000009626 29000000.018000010401 27869999.906999949366 3961763.079999982845 60345.177812834 2024-02-05T04:16:03.028857+00:00 19994330.284000039101 28999999.997999999672 27870000.116000000387 3959870.932000041008 60345.177824224 2024-02-05T04:16:04.012998+00:00 19994330.287999991328 28999999.978999998420 27869999.940999999642 3964408.940999985207 60345.177835977 2024-02-05T04:16:05.028383+00:00 19994330.281999949366 29000000.023999989033 27869999.997999999672 3959213.113000034820 60345.177847367 2024-02-05T04:16:06.012524+00:00 19994330.287000000477 28999999.984000001103 27869999.975000008941 3958322.951999903191 60345.177859119 2024-02-05T04:16:07.027909+00:00 19994330.287000000477 28999999.982000019401 27869999.977000001818 3964556.026000022888 60345.177870510 2024-02-05T04:16:08.012050+00:00 19994330.287999998778 29000000.029000010341 27870000.032000008970 3961409.009000062943 60345.177882262 2024-02-05T04:16:09.027435+00:00 19994330.286000009626 29000000.018999990076 27869999.982999980450 3962005.018999934196 60345.177893653 2024-02-05T04:16:10.011577+00:00 19994330.285999998450 28999999.995000001043 27870000.004999998957 3962784.966000080109 60345.177905404 2024-02-05T04:16:11.026961+00:00 19994330.285999979824 28999999.978999968618 27870000.044000029564 3961486.022999883164 60345.177916795 2024-02-05T04:16:12.011103+00:00 19994330.285000029951 28999999.970000028610 27869999.999000009149 3958443.024000049103 60345.177928547 2024-02-05T04:16:13.026487+00:00 19994330.288999971002 28999999.986999988556 27870000.003999948502 3959484.863999962807 60345.177939938 2024-02-05T04:16:14.010629+00:00 19994330.282000008970 29000000.055000010878 27870000.017000019550 3958674.148000001907 60345.177951690 2024-02-05T04:16:15.026014+00:00 19994330.289999991655 28999999.955999970436 27869999.925000008196 3962262.009000062943 60345.177963080 2024-02-05T04:16:16.010155+00:00 19994330.285000029951 29000000.039000030607 27870000.040000021458 3961325.957999945153 60345.177974652 2024-02-05T04:16:17.009918+00:00 19994330.285999979824 29000000.004999998957 27870000.024999979883 3962517.003000020981 60345.177986223 2024-02-05T04:16:18.009682+00:00 19994330.287000030279 28999999.988000039011 27869999.929000020027 3963625.988000034820 60345.177997794 2024-02-05T04:16:19.009445+00:00 19994330.282999988645 29000000.031999949366 27870000.000999990851 3962272.082000017166 60345.178009366 2024-02-05T04:16:20.009208+00:00 19994330.285999950022 28999999.986999988556 27869999.981000009924 3962055.883000016212 60345.178020937 2024-02-05T04:16:21.008971+00:00 19994330.286000009626 28999999.998999949545 27870000.157999929041 3958520.123999952804 60345.178032509 2024-02-05T04:16:22.008734+00:00 19994330.287000000477 28999999.979000091553 27869999.932000041008 3957909.822000027169 60345.178044080 2024-02-05T04:16:23.008497+00:00 19994330.287000000477 29000000.024999979883 27869999.970999959856 3964210.152999997139 60345.178055651 2024-02-05T04:16:24.008261+00:00 19994330.287000000477 28999999.945999979973 27869999.970000028610 3956342.916000009049 60345.178067222 2024-02-05T04:16:25.008023+00:00 19994330.287000000477 29000000.037000060081 27870000.046000000089 3963513.166000009049 60345.178078975 2024-02-05T04:16:26.023407+00:00 19994330.282000008970 29000000.005999919027 27870000.018000010401 3960240.985999941826 60345.178090365 2024-02-05T04:16:27.007549+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3959178.889999986161 60345.178102117 2024-02-05T04:16:28.022934+00:00 19994330.285000029951 28999999.958999991417 27869999.970000028610 3959671.070999979973 60345.178113508 2024-02-05T04:16:29.007076+00:00 19994330.288999971002 29000000.004999998957 27869999.977000001818 3957584.921000003815 60345.178125260 2024-02-05T04:16:30.022460+00:00 19994330.288000050932 28999999.988000039011 27869999.993000030518 3959113.939000010025 60345.178136650 2024-02-05T04:16:31.006602+00:00 19994330.286999940872 29000000.031999949366 27870000.041000008583 3964049.195000051986 60345.178148403 2024-02-05T04:16:32.021986+00:00 19994330.285000089556 28999999.995000001043 27869999.963999990374 3963024.898999928962 60345.178159793 2024-02-05T04:16:33.006128+00:00 19994330.281999949366 29000000.004000071436 27870000.020999908447 3958459.921000003815 60345.178171545 2024-02-05T04:16:34.021513+00:00 19994330.284999970347 29000000.007999900728 27869999.958000060171 3960578.060999989975 60345.178182936 2024-02-05T04:16:35.005654+00:00 19994330.287999991328 28999999.987000111490 27870000.049000021070 3960816.020000100136 60345.178194688 2024-02-05T04:16:36.021038+00:00 19994330.286000009626 29000000.017000000924 27869999.960999969393 3962150.018000007141 60345.178206079 2024-02-05T04:16:37.005180+00:00 19994330.286000009626 28999999.986000008881 27870000.024999979883 3961963.930999993812 60345.178217831 2024-02-05T04:16:38.020564+00:00 19994330.287000060081 28999999.998999990523 27870000.011999960989 3962566.099999905098 60345.178229221 2024-02-05T04:16:39.004707+00:00 19994330.286999940872 29000000.008999999613 27869999.977000121027 3962982.870000004768 60345.178240974 2024-02-05T04:16:40.020091+00:00 19994330.287000060081 29000000.008000019938 27870000.019999980927 3960248.053000092972 60345.178252364 2024-02-05T04:16:41.004233+00:00 19994330.283999919891 28999999.988999988884 27869999.952999949455 3962650.029999970924 60345.178264116 2024-02-05T04:16:42.019617+00:00 19994330.286000009626 29000000.000999990851 27869999.989999998361 3962035.954999924172 60345.178275506 2024-02-05T04:16:43.003759+00:00 19994330.286000009626 29000000.001000020653 27870000.037000000477 3961221.004000068177 60345.178287258 2024-02-05T04:16:44.019143+00:00 19994330.287000060081 28999999.970999989659 27869999.930000010878 3964476.976999998093 60345.178298649 2024-02-05T04:16:45.003285+00:00 19994330.286999940872 29000000.022999998182 27870000.051999989897 3962783.950999975204 60345.178310401 2024-02-05T04:16:46.018669+00:00 19994330.287000060081 28999999.963999990374 27870000.024000018835 3962842.065000057220 60345.178321972 2024-02-05T04:16:47.018433+00:00 19994330.284999970347 29000000.032000008970 27869999.974999990314 3959308.972000002861 60345.178333544 2024-02-05T04:16:48.018196+00:00 19994330.284999970347 29000000.000000000000 27870000.048000011593 3957488.963999987114 60345.178345115 2024-02-05T04:16:49.017959+00:00 19994330.284999970347 29000000.021000031382 27869999.951999988407 3962033.176999927033 60345.178356687 2024-02-05T04:16:50.017722+00:00 19994330.287000060081 28999999.986000001431 27869999.981000009924 3961238.906000018120 60345.178368258 2024-02-05T04:16:51.017485+00:00 19994330.286000009626 28999999.997999969870 27869999.958999991417 3962774.948000072967 60345.178379829 2024-02-05T04:16:52.017248+00:00 19994330.287999991328 29000000.004999998957 27870000.057999968529 3956740.092999935150 60345.178391401 2024-02-05T04:16:53.017011+00:00 19994330.286000009626 29000000.006000038236 27870000.064000010490 3963760.912000060081 60345.178402972 2024-02-05T04:16:54.016774+00:00 19994330.287999991328 28999999.933999959379 27869999.986000001431 3960665.000999927986 60345.178414543 2024-02-05T04:16:55.016537+00:00 19994330.284000039101 29000000.037999991328 27869999.925999999046 3963513.017000079155 60345.178426115 2024-02-05T04:16:56.016301+00:00 19994330.284999970347 29000000.069000009447 27870000.062000039965 3966728.039999961853 60345.178437686 2024-02-05T04:16:57.016063+00:00 19994330.284999970347 28999999.949000000954 27869999.973999980837 3963543.003000020981 60345.178449257 2024-02-05T04:16:58.015826+00:00 19994330.289999961853 28999999.968999978155 27869999.971000019461 3962741.986999989022 60345.178460828 2024-02-05T04:16:59.015590+00:00 19994330.284000001848 29000000.044000029564 27869999.991000000387 3957947.934000014793 60345.178472400 2024-02-05T04:17:00.015353+00:00 19994330.285999998450 28999999.991000059992 27870000.009999990463 3960111.986999989022 60345.178483971 2024-02-05T04:17:01.015116+00:00 19994330.287999998778 29000000.001999970526 27870000.067999958992 3962247.106999992859 60345.178495543 2024-02-05T04:17:02.014879+00:00 19994330.285999998450 28999999.980999950320 27869999.940000060946 3962386.970999956131 60345.178507114 2024-02-05T04:17:03.014642+00:00 19994330.283000010997 28999999.985000010580 27869999.978999968618 3965071.945999979973 60345.178518686 2024-02-05T04:17:04.014405+00:00 19994330.285000000149 29000000.063000079244 27870000.032999988645 3964382.062000035774 60345.178530257 2024-02-05T04:17:05.014168+00:00 19994330.290000010282 28999999.978999968618 27870000.037000060081 3963864.944000006188 60345.178541828 2024-02-05T04:17:06.013931+00:00 19994330.285999979824 28999999.973999980837 27869999.911999940872 3956243.052000045776 60345.178553399 2024-02-05T04:17:07.013694+00:00 19994330.287000000477 29000000.019999980927 27870000.074000000954 3962311.080999969970 60345.178564970 2024-02-05T04:17:08.013458+00:00 19994330.285000000149 29000000.013000011444 27869999.948000069708 3969830.856999992859 60345.178576542 2024-02-05T04:17:09.013220+00:00 19994330.285000000149 29000000.001000050455 27870000.072999950498 3965311.983000040054 60345.178588294 2024-02-05T04:17:10.028605+00:00 19994330.286000009626 28999999.971999999136 27869999.950999978930 3964026.082999945153 60345.178599684 2024-02-05T04:17:11.012747+00:00 19994330.287999991328 29000000.000999931246 27869999.986000061035 3961514.070000051986 60345.178611437 2024-02-05T04:17:12.028132+00:00 19994330.287999991328 29000000.034999970347 27870000.000000000000 3964818.990000010002 60345.178622827 2024-02-05T04:17:13.012273+00:00 19994330.284000039101 28999999.953999999911 27870000.041000008583 3963139.857999920845 60345.178634579 2024-02-05T04:17:14.027657+00:00 19994330.287000000477 28999999.975000001490 27869999.977000001818 3965781.078000069130 60345.178645970 2024-02-05T04:17:15.011799+00:00 19994330.283999979496 29000000.050999991596 27870000.000000000000 3963701.978999971878 60345.178657541 2024-02-05T04:17:16.011562+00:00 19994330.285000029951 28999999.978000000119 27870000.000000000000 3964953.991999983788 60345.178669113 2024-02-05T04:17:17.011324+00:00 19994330.284999970347 29000000.010000009090 27870000.067999958992 3968956.937999964226 60345.178680684 2024-02-05T04:17:18.011088+00:00 19994330.290000021458 29000000.015000019222 27869999.927999969572 3964991.076000093948 60345.178692255 2024-02-05T04:17:19.010852+00:00 19994330.283999979496 29000000.000000000000 27869999.975000020117 3969343.866999983788 60345.178703827 2024-02-05T04:17:20.010615+00:00 19994330.287999991328 28999999.954999979585 27870000.000000000000 3968444.074999928009 60345.178715398 2024-02-05T04:17:21.010378+00:00 19994330.289000030607 29000000.027000010014 27870000.006000000983 3967187.109000086784 60345.178726969 2024-02-05T04:17:22.010141+00:00 19994330.283999979496 29000000.011000011116 27870000.017999999225 3966832.923999906052 60345.178738541 2024-02-05T04:17:23.009904+00:00 19994330.285000029951 28999999.985000010580 27870000.017000000924 3964022.019000052940 60345.178750112 2024-02-05T04:17:24.009667+00:00 19994330.283999979496 28999999.962999999523 27869999.989000011235 3967905.993000030983 60345.178761683 2024-02-05T04:17:25.009430+00:00 19994330.288000050932 29000000.033999979496 27869999.991999980062 3967882.069000006188 60345.178773255 2024-02-05T04:17:26.009194+00:00 19994330.288999918848 29000000.008000019938 27870000.050999999046 3964870.867999910843 60345.178784826 2024-02-05T04:17:27.008957+00:00 19994330.281000021845 28999999.995999988168 27870000.022000011057 3969338.060000061989 60345.178796397 2024-02-05T04:17:28.008720+00:00 19994330.290000081062 28999999.982999980450 27869999.908999979496 3967015.000000000000 60345.178807968 2024-02-05T04:17:29.008483+00:00 19994330.283999919891 29000000.009999990463 27870000.109000001103 3969769.057999968994 60345.178819540 2024-02-05T04:17:30.008247+00:00 19994330.286000009626 28999999.970000028610 27869999.929000020027 3966811.006000041962 60345.178831292 2024-02-05T04:17:31.023631+00:00 19994330.284000039101 29000000.044000029564 27870000.066999968141 3965778.924000024796 60345.178842682 2024-02-05T04:17:32.007772+00:00 19994330.288999918848 28999999.975999951363 27869999.892000019550 3967735.907999991905 60345.178854435 2024-02-05T04:17:33.023156+00:00 19994330.286000009626 29000000.004999998957 27870000.044000029564 3965203.100999950897 60345.178865825 2024-02-05T04:17:34.007299+00:00 19994330.287999991328 29000000.047999981791 27869999.991000000387 3964168.960999966133 60345.178877577 2024-02-05T04:17:35.022683+00:00 19994330.286000009626 28999999.952000018209 27870000.009999990463 3959480.116999983788 60345.178888968 2024-02-05T04:17:36.006824+00:00 19994330.285000089556 29000000.001999970526 27869999.941999968141 3963728.881000041962 60345.178900720 2024-02-05T04:17:37.022208+00:00 19994330.286000009626 29000000.011000040919 27870000.081000030041 3966035.006000041962 60345.178912111 2024-02-05T04:17:38.006351+00:00 19994330.283999919891 29000000.001999970526 27870000.036000009626 3965296.055999993812 60345.178923863 2024-02-05T04:17:39.021736+00:00 19994330.287999991328 28999999.985000010580 27869999.878000020981 3964651.980999947060 60345.178935253 2024-02-05T04:17:40.005877+00:00 19994330.285000089556 29000000.021000031382 27870000.084999918938 3967137.031000018120 60345.178947005 2024-02-05T04:17:41.021261+00:00 19994330.286999940872 29000000.004999998957 27869999.995000001043 3968773.986999989022 60345.178958396 2024-02-05T04:17:42.005403+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3965264.993000030983 60345.178970148 2024-02-05T04:17:43.020787+00:00 19994330.284000039101 28999999.970999959856 27869999.977999929339 3964939.965000032913 60345.178981538 2024-02-05T04:17:44.004929+00:00 19994330.289000030607 29000000.016000028700 27870000.014000058174 3963020.001999973785 60345.178993291 2024-02-05T04:17:45.020314+00:00 19994330.282999988645 28999999.998999949545 27870000.008999940008 3963199.008999944199 60345.179004681 2024-02-05T04:17:46.004455+00:00 19994330.286999940872 28999999.999000068754 27869999.985000010580 3963308.055999993812 60345.179016433 2024-02-05T04:17:47.019839+00:00 19994330.289000030607 29000000.016000028700 27870000.050999999046 3967467.036000012886 60345.179027824 2024-02-05T04:17:48.003982+00:00 19994330.281999949366 28999999.991999980062 27869999.958000060171 3963300.927999972831 60345.179039576 2024-02-05T04:17:49.019366+00:00 19994330.287999991328 28999999.988999959081 27869999.995999928564 3964848.109000086784 60345.179050967 2024-02-05T04:17:50.003508+00:00 19994330.286000009626 29000000.003999948502 27870000.012000080198 3959006.830999969970 60345.179062719 2024-02-05T04:17:51.018892+00:00 19994330.286000009626 29000000.008999999613 27870000.023999929428 3963249.082999945153 60345.179074109 2024-02-05T04:17:52.003034+00:00 19994330.287000060081 28999999.969000000507 27869999.876999970526 3964374.940000057220 60345.179085861 2024-02-05T04:17:53.018418+00:00 19994330.282999999821 29000000.050000000745 27870000.091000080109 3961837.044000030030 60345.179097433 2024-02-05T04:17:54.018182+00:00 19994330.287999998778 28999999.969999998808 27870000.006999969482 3959872.046000003815 60345.179109004 2024-02-05T04:17:55.017944+00:00 19994330.286000009626 28999999.995999988168 27869999.935000058264 3962199.982999920845 60345.179120575 2024-02-05T04:17:56.017707+00:00 19994330.287999998778 29000000.004999998957 27870000.069999929518 3961690.997000098228 60345.179132147 2024-02-05T04:17:57.017471+00:00 19994330.285999998450 29000000.004000011832 27870000.016999959946 3964134.947999954224 60345.179143718 2024-02-05T04:17:58.017234+00:00 19994330.283999990672 28999999.997000008821 27869999.937000039965 3965512.886999965180 60345.179155289 2024-02-05T04:17:59.016997+00:00 19994330.283000010997 28999999.981000009924 27870000.035999998450 3962749.125000000000 60345.179166861 2024-02-05T04:18:00.016761+00:00 19994330.289999991655 28999999.986000001431 27869999.947000000626 3960425.972000002861 60345.179178432 2024-02-05T04:18:01.016523+00:00 19994330.289999991655 29000000.030999958515 27869999.991000011563 3960991.985000013839 60345.179190003 2024-02-05T04:18:02.016286+00:00 19994330.280000001192 28999999.996000051498 27870000.050999999046 3964952.034000039101 60345.179201575 2024-02-05T04:18:03.016050+00:00 19994330.291000008583 29000000.024999979883 27869999.990999981761 3962186.987999916077 60345.179213146 2024-02-05T04:18:04.015812+00:00 19994330.284000009298 29000000.004999998957 27869999.994000021368 3961666.972000002861 60345.179224717 2024-02-05T04:18:05.015575+00:00 19994330.286000009626 28999999.959999978542 27870000.042999979109 3961581.961000084877 60345.179236289 2024-02-05T04:18:06.015339+00:00 19994330.285999950022 29000000.004000011832 27869999.941000010818 3961458.084999918938 60345.179247860 2024-02-05T04:18:07.015102+00:00 19994330.287000000477 28999999.997000038624 27869999.999000009149 3961439.992000102997 60345.179259432 2024-02-05T04:18:08.014865+00:00 19994330.286000009626 29000000.022999938577 27869999.992999970913 3967175.045999885071 60345.179271003 2024-02-05T04:18:09.014628+00:00 19994330.284000039101 28999999.991999980062 27870000.082000020891 3957962.980000019073 60345.179282574 2024-02-05T04:18:10.014391+00:00 19994330.286999940872 29000000.011000040919 27869999.903999980539 3961909.989000082016 60345.179293965 2024-02-05T04:18:10.998532+00:00 19994330.289000030607 28999999.971000079066 27870000.097999989986 3961254.944999932777 60345.179305716 2024-02-05T04:18:12.013917+00:00 19994330.282999988645 29000000.001999970526 27869999.914000030607 3956198.080000042915 60345.179317107 2024-02-05T04:18:12.998059+00:00 19994330.285000029951 28999999.995000001043 27870000.028000000864 3964885.972999929916 60345.179328859 2024-02-05T04:18:14.013443+00:00 19994330.285999950022 28999999.990000009537 27870000.046000000089 3967480.002000092994 60345.179340431 2024-02-05T04:18:15.013207+00:00 19994330.286000009626 29000000.013999938965 27869999.968999978155 3962737.029999970924 60345.179352002 2024-02-05T04:18:16.012970+00:00 19994330.287999991328 29000000.001999970526 27869999.958000000566 3961365.993999958038 60345.179363573 2024-02-05T04:18:17.012733+00:00 19994330.290000021458 28999999.967000011355 27870000.006999969482 3965057.963999987114 60345.179375145 2024-02-05T04:18:18.012496+00:00 19994330.285000029951 29000000.049000021070 27870000.029000040144 3965058.930999999866 60345.179386716 2024-02-05T04:18:19.012259+00:00 19994330.286000009626 29000000.013000011444 27869999.973999980837 3968433.079000000842 60345.179398287 2024-02-05T04:18:20.012022+00:00 19994330.284999970347 28999999.981999989599 27869999.991000059992 3966737.982999999076 60345.179409859 2024-02-05T04:18:21.011785+00:00 19994330.284999970347 28999999.988000039011 27870000.056999921799 3967001.049000001047 60345.179421430 2024-02-05T04:18:22.011548+00:00 19994330.287000060081 29000000.032999988645 27870000.011000040919 3965473.943999997806 60345.179433001 2024-02-05T04:18:23.011311+00:00 19994330.283999919891 28999999.968999978155 27869999.937999960035 3961177.957000001799 60345.179444573 2024-02-05T04:18:24.011074+00:00 19994330.290000081062 28999999.988000039011 27869999.917999979109 3965842.143999997992 60345.179456144 2024-02-05T04:18:25.010837+00:00 19994330.283999919891 29000000.033999919891 27870000.066000100225 3967522.903000000864 60345.179467715 2024-02-05T04:18:26.010600+00:00 19994330.284000039101 28999999.988000039011 27870000.070999979973 3969820.961000002921 60345.179479287 2024-02-05T04:18:27.010363+00:00 19994330.287000060081 28999999.998000029474 27869999.930999990553 3964642.041999996174 60345.179490858 2024-02-05T04:18:28.010127+00:00 19994330.287999991328 28999999.997000001371 27870000.082999940962 3962333.953000002075 60345.179502429 2024-02-05T04:18:29.009889+00:00 19994330.283999919891 28999999.958000000566 27869999.934000018984 3961878.053000003099 60345.179514001 2024-02-05T04:18:30.009653+00:00 19994330.286000009626 29000000.035000000149 27869999.963999990374 3963796.047999999952 60345.179525572 2024-02-05T04:18:31.009415+00:00 19994330.292000059038 28999999.997000008821 27870000.016000028700 3966323.868999994826 60345.179537144 2024-02-05T04:18:32.009179+00:00 19994330.282999988645 29000000.014999989420 27870000.059999939054 3964605.146000004839 60345.179548715 2024-02-05T04:18:33.008942+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3964990.954999998212 60345.179560286 2024-02-05T04:18:34.008705+00:00 19994330.284999970347 29000000.006999999285 27869999.912000060081 3961903.969999990892 60345.179571857 2024-02-05T04:18:35.008469+00:00 19994330.287999991328 28999999.978999998420 27870000.078999999911 3961513.060000001919 60345.179583428 2024-02-05T04:18:36.008232+00:00 19994330.284999970347 29000000.002999961376 27870000.003000020981 3962004.045000001788 60345.179595000 2024-02-05T04:18:37.007995+00:00 19994330.285000089556 28999999.995000001043 27870000.039000000805 3962655.949000000954 60345.179606752 2024-02-05T04:18:38.023379+00:00 19994330.288999918848 28999999.986000001431 27869999.936000000685 3961550.979000002146 60345.179618143 2024-02-05T04:18:39.007521+00:00 19994330.282999988645 28999999.994000021368 27869999.969999998808 3963949.953999996185 60345.179629895 2024-02-05T04:18:40.022905+00:00 19994330.288000110537 29000000.059000018984 27870000.078999999911 3963430.099000006914 60345.179641285 2024-02-05T04:18:41.007048+00:00 19994330.282999988645 28999999.977000001818 27869999.952999990433 3964380.927000001073 60345.179653037 2024-02-05T04:18:42.022430+00:00 19994330.284999970347 28999999.983999971300 27870000.001000020653 3965257.960999995004 60345.179664428 2024-02-05T04:18:43.006573+00:00 19994330.287999991328 29000000.019000049680 27869999.995000001043 3961929.106000006199 60345.179676180 2024-02-05T04:18:44.021958+00:00 19994330.286000009626 28999999.977999988943 27870000.012999981642 3963261.028999999166 60345.179687571 2024-02-05T04:18:45.006100+00:00 19994330.289999961853 29000000.013999998569 27869999.983000010252 3966755.924999997020 60345.179699323 2024-02-05T04:18:46.021484+00:00 19994330.287000060081 28999999.998999949545 27869999.980999980122 3962135.020999997854 60345.179710713 2024-02-05T04:18:47.005626+00:00 19994330.282999999821 29000000.002000089735 27870000.004000011832 3962246.951000005007 60345.179722466 2024-02-05T04:18:48.021012+00:00 19994330.285000000149 28999999.994999889284 27870000.012000020593 3961802.063999996055 60345.179733856 2024-02-05T04:18:49.005153+00:00 19994330.284999988973 29000000.001000050455 27870000.033999979496 3961384.996999993920 60345.179745608 2024-02-05T04:18:50.020535+00:00 19994330.287999998778 29000000.018000010401 27870000.017000019550 3963125.964000002015 60345.179756999 2024-02-05T04:18:51.004678+00:00 19994330.285999998450 29000000.039999961853 27869999.972999989986 3964471.041999996174 60345.179768750 2024-02-05T04:18:52.020063+00:00 19994330.289999991655 28999999.973000049591 27869999.977999988943 3963825.944000006188 60345.179780141 2024-02-05T04:18:53.004205+00:00 19994330.283000018448 29000000.001999970526 27869999.991999980062 3960801.953999996185 60345.179791893 2024-02-05T04:18:54.019589+00:00 19994330.285999979824 28999999.981999989599 27869999.939000010490 3964846.067000002135 60345.179803284 2024-02-05T04:18:55.003730+00:00 19994330.285000000149 28999999.968000050634 27870000.037000000477 3959580.980000019073 60345.179815036 2024-02-05T04:18:56.019115+00:00 19994330.285000029951 29000000.036999940872 27870000.046000059694 3966952.989999980200 60345.179826426 2024-02-05T04:18:57.003257+00:00 19994330.285999979824 28999999.988000039011 27869999.971999999136 3961994.076000005007 60345.179838179 2024-02-05T04:18:58.018641+00:00 19994330.284000009298 29000000.008000019938 27870000.049999948591 3962097.891999990214 60345.179849569 2024-02-05T04:18:59.002782+00:00 19994330.293999999762 29000000.011999960989 27869999.968999978155 3961188.062000005972 60345.179861321 2024-02-05T04:19:00.018168+00:00 19994330.283999979496 28999999.978999968618 27869999.986999988556 3958178.997999995947 60345.179872893 2024-02-05T04:19:01.017930+00:00 19994330.285000029951 28999999.995000001043 27869999.976000070572 3962952.893000007141 60345.179884464 2024-02-05T04:19:02.017694+00:00 19994330.282999988645 28999999.991999980062 27870000.011999960989 3959139.030999987852 60345.179896035 2024-02-05T04:19:03.017457+00:00 19994330.286000009626 29000000.028000000864 27870000.008999940008 3962073.128000020981 60345.179907607 2024-02-05T04:19:04.017220+00:00 19994330.287000000477 29000000.014000058174 27870000.022000070661 3960264.967999995220 60345.179919178 2024-02-05T04:19:05.016982+00:00 19994330.284999970347 28999999.953000001609 27870000.029999971390 3958956.960000007879 60345.179930749 2024-02-05T04:19:06.016746+00:00 19994330.293000038713 29000000.018000010401 27869999.958999991417 3960077.004999995232 60345.179942321 2024-02-05T04:19:07.016509+00:00 19994330.284999970347 28999999.987999990582 27869999.985000010580 3959079.069999992847 60345.179953892 2024-02-05T04:19:08.016272+00:00 19994330.283999979496 29000000.052000019699 27870000.052000049502 3964973.037999988068 60345.179965463 2024-02-05T04:19:09.016035+00:00 19994330.287000000477 28999999.959999978542 27870000.044999960810 3959662.931000024080 60345.179977035 2024-02-05T04:19:10.015798+00:00 19994330.282000008970 29000000.004000011832 27869999.916999939829 3962852.009000002872 60345.179988606 2024-02-05T04:19:11.015561+00:00 19994330.290000021458 28999999.993999991566 27869999.936000108719 3962197.928999990225 60345.179999996 2024-02-05T04:19:11.999703+00:00 19994330.286000009626 29000000.000000000000 27870000.089999910444 3958379.028999983799 60345.180011749 2024-02-05T04:19:13.015088+00:00 19994330.285999950022 29000000.028999980539 27870000.019999980927 3960490.945000023115 60345.180023139 2024-02-05T04:19:13.999230+00:00 19994330.287000060081 28999999.974000040442 27869999.996000051498 3959825.035999984015 60345.180034891 2024-02-05T04:19:15.014614+00:00 19994330.287999991328 29000000.000000000000 27869999.950999978930 3965709.071999996901 60345.180046282 2024-02-05T04:19:15.998755+00:00 19994330.281999949366 29000000.033999979496 27870000.050999999046 3958257.898000001907 60345.180058034 2024-02-05T04:19:17.014140+00:00 19994330.286000009626 28999999.965000029653 27869999.962999999523 3963977.122000008821 60345.180069425 2024-02-05T04:19:17.998282+00:00 19994330.289000030607 28999999.979999959469 27870000.024000000209 3961514.905000001192 60345.180081177 2024-02-05T04:19:19.013666+00:00 19994330.281999949366 28999999.998000029474 27869999.962999999523 3959963.060000001919 60345.180092567 2024-02-05T04:19:19.997808+00:00 19994330.291000008583 29000000.038999971002 27870000.047999989241 3961459.916000009049 60345.180104319 2024-02-05T04:19:21.013193+00:00 19994330.282999988645 29000000.022000011057 27869999.921999990940 3960331.051999986172 60345.180115891 2024-02-05T04:19:22.012955+00:00 19994330.287999991328 28999999.939000010490 27870000.059000018984 3961200.141999990214 60345.180127462 2024-02-05T04:19:23.012719+00:00 19994330.287000060081 29000000.059999939054 27869999.971999999136 3955469.950000017881 60345.180139033 2024-02-05T04:19:24.012482+00:00 19994330.282999988645 28999999.952000018209 27870000.060999989510 3960243.884000002872 60345.180150605 2024-02-05T04:19:25.012245+00:00 19994330.289000030607 29000000.009000059217 27869999.957000020891 3962289.008000016212 60345.180162176 2024-02-05T04:19:26.012007+00:00 19994330.282999988645 29000000.003999948502 27869999.967000011355 3963021.929999948014 60345.180173747 2024-02-05T04:19:27.011771+00:00 19994330.287999991328 29000000.016999959946 27869999.996999979019 3958964.053000032902 60345.180185319 2024-02-05T04:19:28.011534+00:00 19994330.286000009626 28999999.965000029653 27870000.036000009626 3960646.983999968041 60345.180196890 2024-02-05T04:19:29.011297+00:00 19994330.286000009626 29000000.028000000864 27870000.076999958605 3961682.999000012875 60345.180208461 2024-02-05T04:19:30.011060+00:00 19994330.286000009626 29000000.009000059217 27869999.950000051409 3961791.064999998081 60345.180220033 2024-02-05T04:19:31.010824+00:00 19994330.284999970347 28999999.967000011355 27869999.991000000387 3963627.957000017166 60345.180231604 2024-02-05T04:19:32.010587+00:00 19994330.286000009626 29000000.033999919891 27869999.954999979585 3964343.009000002872 60345.180243175 2024-02-05T04:19:33.010349+00:00 19994330.286000009626 28999999.976000070572 27869999.977999988943 3961710.045000017155 60345.180254747 2024-02-05T04:19:34.010112+00:00 19994330.289999961853 29000000.046999931335 27870000.051000058651 3960237.005999981891 60345.180266318 2024-02-05T04:19:35.009876+00:00 19994330.286999940872 28999999.981000069529 27869999.991999980062 3962406.978999971878 60345.180277890 2024-02-05T04:19:36.009639+00:00 19994330.285000089556 28999999.962000008672 27870000.049000021070 3961884.026000022888 60345.180289461 2024-02-05T04:19:37.009402+00:00 19994330.284999970347 29000000.003999948502 27870000.006999969482 3959154.898999989033 60345.180301032 2024-02-05T04:19:38.009165+00:00 19994330.284000039101 29000000.037000060081 27869999.963999990374 3963592.050999999046 60345.180312603 2024-02-05T04:19:39.008928+00:00 19994330.283999919891 28999999.979999899864 27869999.977000001818 3959084.021000028122 60345.180324174 2024-02-05T04:19:40.008691+00:00 19994330.289000000805 28999999.986000061035 27869999.967999938875 3960600.053999959957 60345.180335746 2024-02-05T04:19:41.008455+00:00 19994330.287000000477 29000000.006000038236 27870000.050999999046 3962279.966000020970 60345.180347317 2024-02-05T04:19:42.008218+00:00 19994330.287999998778 29000000.030999999493 27870000.043000098318 3962096.018000007141 60345.180358889 2024-02-05T04:19:43.007981+00:00 19994330.284000001848 28999999.964000001550 27869999.939000010490 3965587.000000000000 60345.180370460 2024-02-05T04:19:44.007743+00:00 19994330.285000000149 29000000.041999999434 27870000.035999890417 3958630.916000009049 60345.180382212 2024-02-05T04:19:45.023127+00:00 19994330.285999998450 28999999.960999999195 27869999.930000070482 3962650.028999983799 60345.180393603 2024-02-05T04:19:46.007269+00:00 19994330.291000008583 29000000.025000009686 27870000.110000010580 3962650.040000020992 60345.180405355 2024-02-05T04:19:47.022653+00:00 19994330.282000008970 29000000.006999999285 27869999.953999999911 3963905.936999977101 60345.180416745 2024-02-05T04:19:48.006796+00:00 19994330.287999991328 28999999.969999998808 27870000.008999940008 3962595.053000032902 60345.180428497 2024-02-05T04:19:49.022181+00:00 19994330.287000000477 29000000.001000020653 27869999.958999991417 3961005.989999949932 60345.180439888 2024-02-05T04:19:50.006322+00:00 19994330.286000009626 28999999.972999960184 27870000.046000000089 3967231.967000008095 60345.180451640 2024-02-05T04:19:51.021708+00:00 19994330.283999979496 29000000.031000021845 27870000.004999998957 3961678.115000010002 60345.180463031 2024-02-05T04:19:52.005849+00:00 19994330.288000021130 29000000.004999998957 27869999.970000028610 3964085.956000030041 60345.180474783 2024-02-05T04:19:53.021232+00:00 19994330.285000000149 29000000.000000000000 27869999.950999978930 3961047.014999986161 60345.180486173 2024-02-05T04:19:54.005375+00:00 19994330.286000009626 28999999.967999991030 27870000.041999999434 3961206.946999967098 60345.180497926 2024-02-05T04:19:55.020759+00:00 19994330.285999950022 29000000.018000010401 27870000.028999999166 3959674.059000014793 60345.180509316 2024-02-05T04:19:56.004901+00:00 19994330.287000000477 29000000.003000020981 27869999.995999999344 3963612.919000030030 60345.180521068 2024-02-05T04:19:57.020285+00:00 19994330.288000050932 29000000.037999991328 27870000.050000000745 3965788.912999988068 60345.180532459 2024-02-05T04:19:58.004427+00:00 19994330.282000008970 28999999.976000010967 27869999.952999990433 3964889.148000001907 60345.180544211 2024-02-05T04:19:59.019811+00:00 19994330.287000000477 28999999.977999988943 27870000.029000010341 3966771.931999980938 60345.180555601 2024-02-05T04:20:00.003953+00:00 19994330.287000000477 29000000.032999988645 27869999.979999989271 3958920.965000032913 60345.180567353 2024-02-05T04:20:01.019338+00:00 19994330.285999950022 28999999.973999980837 27869999.941000010818 3962369.119999945164 60345.180578744 2024-02-05T04:20:02.003480+00:00 19994330.287000000477 29000000.003000020981 27870000.041000008583 3960309.978000044823 60345.180590496 2024-02-05T04:20:03.018864+00:00 19994330.286000009626 29000000.028000000864 27869999.967000011355 3963285.937999964226 60345.180601886 2024-02-05T04:20:04.003006+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3958894.031000018120 60345.180613639 2024-02-05T04:20:05.018390+00:00 19994330.282000008970 28999999.978000041097 27869999.972999989986 3960706.037999988068 60345.180625210 2024-02-05T04:20:06.018153+00:00 19994330.288999971002 28999999.991999980062 27870000.013999998569 3963224.909000039101 60345.180636781 2024-02-05T04:20:07.017915+00:00 19994330.284000039101 29000000.003000020981 27869999.999000009149 3966767.086999952793 60345.180648353 2024-02-05T04:20:08.017677+00:00 19994330.284999970347 29000000.001000050455 27870000.087999999523 3964441.942000031006 60345.180659924 2024-02-05T04:20:09.017442+00:00 19994330.289000030607 29000000.013999938965 27869999.958999991417 3958180.024999976158 60345.180671495 2024-02-05T04:20:10.017205+00:00 19994330.287999991328 29000000.042999979109 27870000.028000000864 3959887.952000021935 60345.180682886 2024-02-05T04:20:11.001348+00:00 19994330.284999970347 28999999.939000010490 27869999.966000020504 3959559.015999972820 60345.180694638 2024-02-05T04:20:12.016732+00:00 19994330.287999991328 29000000.001999970526 27869999.956999961287 3964999.976000010967 60345.180706029 2024-02-05T04:20:13.000874+00:00 19994330.281000021845 29000000.006000038236 27869999.976000010967 3962659.188000022899 60345.180717781 2024-02-05T04:20:14.016258+00:00 19994330.284999970347 28999999.980000019073 27870000.003999948502 3957946.936999977101 60345.180729171 2024-02-05T04:20:15.000400+00:00 19994330.286000009626 29000000.018000010401 27870000.007000088692 3962394.907000004780 60345.180740924 2024-02-05T04:20:16.015784+00:00 19994330.291000008583 28999999.980999950320 27870000.072999950498 3961751.060999989975 60345.180752314 2024-02-05T04:20:16.999926+00:00 19994330.287000060081 29000000.024999979883 27870000.018000010401 3964259.059000014793 60345.180764066 2024-02-05T04:20:18.015310+00:00 19994330.284999970347 29000000.014000058174 27869999.945999979973 3956522.964999973774 60345.180775457 2024-02-05T04:20:18.999452+00:00 19994330.284000039101 28999999.986000008881 27870000.077000018209 3965110.978000044823 60345.180787208 2024-02-05T04:20:20.014836+00:00 19994330.287999991328 28999999.991999991238 27869999.899999979883 3962999.845999956131 60345.180798599 2024-02-05T04:20:20.998978+00:00 19994330.286000009626 28999999.982000008225 27869999.980000019073 3963432.179000020027 60345.180810351 2024-02-05T04:20:22.014362+00:00 19994330.286000009626 29000000.050000000745 27870000.072000030428 3961223.917999982834 60345.180821742 2024-02-05T04:20:22.998506+00:00 19994330.287999991328 28999999.984000001103 27870000.044999960810 3962427.004999995232 60345.180833494 2024-02-05T04:20:24.013888+00:00 19994330.284999970347 29000000.001000020653 27869999.937000039965 3961042.057000041008 60345.180844884 2024-02-05T04:20:24.998031+00:00 19994330.284999970347 28999999.973999980837 27870000.006999969482 3961900.923999965191 60345.180856637 2024-02-05T04:20:26.013415+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3960845.979000031948 60345.180868027 2024-02-05T04:20:26.997557+00:00 19994330.281000021845 28999999.981999989599 27869999.990000009537 3963489.117999970913 60345.180879779 2024-02-05T04:20:28.012941+00:00 19994330.284000039101 29000000.011999960989 27869999.998000029474 3963329.933000028133 60345.180891351 2024-02-05T04:20:29.012705+00:00 19994330.288999918848 29000000.032000008970 27870000.021000031382 3959508.009000002872 60345.180902922 2024-02-05T04:20:30.012468+00:00 19994330.286000009626 28999999.956000030041 27869999.994999889284 3960460.973999977112 60345.180914493 2024-02-05T04:20:31.012231+00:00 19994330.287999991328 29000000.022999998182 27869999.930000070482 3959088.000000000000 60345.180926065 2024-02-05T04:20:32.011993+00:00 19994330.286000009626 29000000.033999979496 27870000.062999960035 3962713.055000007153 60345.180937636 2024-02-05T04:20:33.011757+00:00 19994330.286000009626 28999999.960000038147 27869999.978999998420 3960788.997000039089 60345.180949207 2024-02-05T04:20:34.011520+00:00 19994330.284000001848 28999999.989999949932 27870000.007000010461 3963012.036000012886 60345.180960779 2024-02-05T04:20:35.011283+00:00 19994330.284000001848 29000000.013999998569 27870000.033999990672 3962966.005999923218 60345.180972350 2024-02-05T04:20:36.011046+00:00 19994330.284000001848 28999999.987000048161 27869999.945999991149 3959237.962000011932 60345.180983922 2024-02-05T04:20:37.010809+00:00 19994330.291999999434 29000000.075999978930 27870000.117000009865 3962049.934000014793 60345.180995493 2024-02-05T04:20:38.010572+00:00 19994330.285999998450 28999999.919999960810 27869999.954999979585 3962376.021999955177 60345.181007064 2024-02-05T04:20:39.010335+00:00 19994330.287000000477 29000000.018000010401 27869999.969999998808 3966162.960000038147 60345.181018636 2024-02-05T04:20:40.010098+00:00 19994330.285999998450 29000000.040000081062 27869999.952000018209 3963545.996999979019 60345.181030207 2024-02-05T04:20:41.009862+00:00 19994330.284000009298 28999999.987999919802 27870000.089999970049 3962834.022000073921 60345.181041778 2024-02-05T04:20:42.009625+00:00 19994330.285999979824 28999999.990000009537 27869999.961000028998 3959473.997999907006 60345.181053349 2024-02-05T04:20:43.009388+00:00 19994330.285000029951 28999999.999000068754 27870000.009999990463 3961522.031000018120 60345.181064920 2024-02-05T04:20:44.009151+00:00 19994330.288999971002 28999999.968999978155 27869999.945999979973 3966568.899000049103 60345.181076492 2024-02-05T04:20:45.008914+00:00 19994330.287000000477 29000000.026000019163 27870000.020000040531 3967552.125000000000 60345.181088063 2024-02-05T04:20:46.008677+00:00 19994330.284000009298 28999999.995000001043 27870000.025999959558 3958712.005999923218 60345.181099635 2024-02-05T04:20:47.008441+00:00 19994330.287000030279 28999999.967000011355 27869999.979000028223 3964505.972000002861 60345.181111206 2024-02-05T04:20:48.008204+00:00 19994330.284999970347 29000000.015999909490 27870000.013999998569 3961199.032000064850 60345.181122778 2024-02-05T04:20:49.007967+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3960429.949000000954 60345.181134529 2024-02-05T04:20:50.023351+00:00 19994330.286000009626 29000000.042000059038 27870000.021999958903 3963264.985000013839 60345.181145920 2024-02-05T04:20:51.007493+00:00 19994330.287999991328 28999999.975000020117 27869999.991999980062 3961997.085999966133 60345.181157672 2024-02-05T04:20:52.022877+00:00 19994330.287000000477 29000000.000999931246 27870000.013000011444 3960483.955000042915 60345.181169063 2024-02-05T04:20:53.007019+00:00 19994330.287000000477 29000000.016000028700 27869999.991000059992 3964309.008000016212 60345.181180815 2024-02-05T04:20:54.022403+00:00 19994330.282999988645 28999999.988999959081 27869999.978999968618 3965692.981999992859 60345.181192205 2024-02-05T04:20:55.006546+00:00 19994330.287000000477 28999999.986999988556 27870000.001999970526 3963835.976999998093 60345.181203958 2024-02-05T04:20:56.021930+00:00 19994330.284999970347 29000000.019999999553 27870000.029000040144 3964855.025999904145 60345.181215348 2024-02-05T04:20:57.006072+00:00 19994330.286000009626 28999999.984000001103 27869999.955000039190 3965766.949000000954 60345.181227100 2024-02-05T04:20:58.021455+00:00 19994330.289000030607 29000000.002000000328 27869999.991999980062 3963458.018000007141 60345.181238491 2024-02-05T04:20:59.005597+00:00 19994330.287999991328 28999999.977999988943 27870000.047999981791 3962336.032000064850 60345.181250243 2024-02-05T04:21:00.020982+00:00 19994330.282999988645 29000000.022000011057 27869999.990999940783 3966107.901000022888 60345.181261634 2024-02-05T04:21:01.005124+00:00 19994330.286000009626 28999999.988000009209 27869999.965000029653 3964794.126999973785 60345.181273385 2024-02-05T04:21:02.020508+00:00 19994330.286999940872 28999999.988999988884 27870000.006999969482 3963965.993999958038 60345.181284776 2024-02-05T04:21:03.004649+00:00 19994330.286000009626 28999999.986000001431 27870000.047000050545 3966102.989000082016 60345.181296528 2024-02-05T04:21:04.020035+00:00 19994330.287000060081 29000000.036000009626 27869999.988000039011 3963502.998999952804 60345.181307919 2024-02-05T04:21:05.004176+00:00 19994330.284999970347 29000000.027000010014 27870000.034999970347 3962725.894999980927 60345.181319671 2024-02-05T04:21:06.019560+00:00 19994330.284999970347 28999999.987999979407 27869999.945999979973 3959297.065000057220 60345.181331061 2024-02-05T04:21:07.003702+00:00 19994330.287000060081 28999999.996999979019 27869999.996000051498 3961778.049999951851 60345.181342814 2024-02-05T04:21:08.019086+00:00 19994330.282999988645 28999999.994000021368 27870000.053999900818 3959630.924999951851 60345.181354204 2024-02-05T04:21:09.003229+00:00 19994330.289999961853 29000000.023999989033 27869999.977000001818 3959079.113000034820 60345.181365775 2024-02-05T04:21:10.002992+00:00 19994330.281000021845 28999999.942000031471 27869999.988000039011 3963247.942000031006 60345.181377347 2024-02-05T04:21:11.002755+00:00 19994330.289999961853 29000000.025999959558 27870000.002000000328 3963481.944999932777 60345.181388918 2024-02-05T04:21:12.002517+00:00 19994330.287000060081 28999999.995000001043 27869999.971000000834 3962205.071000099182 60345.181400670 2024-02-05T04:21:13.017902+00:00 19994330.286000009626 29000000.000000000000 27870000.041999999434 3964256.965999960899 60345.181412061 2024-02-05T04:21:14.002044+00:00 19994330.284999970347 29000000.027000069618 27869999.978000000119 3958365.064000010025 60345.181423813 2024-02-05T04:21:15.017428+00:00 19994330.286000009626 28999999.967999938875 27870000.021000009030 3960591.977999926079 60345.181435203 2024-02-05T04:21:16.001570+00:00 19994330.286000009626 29000000.014999989420 27869999.988000009209 3960162.909000039101 60345.181446956 2024-02-05T04:21:17.016955+00:00 19994330.284999970347 28999999.986000061035 27870000.072000000626 3964955.078999996185 60345.181458346 2024-02-05T04:21:18.001097+00:00 19994330.287000060081 29000000.005999919027 27869999.919999990612 3963915.875000000000 60345.181470098 2024-02-05T04:21:19.016481+00:00 19994330.285999890417 29000000.004999998957 27869999.986000001431 3962743.976000071038 60345.181481489 2024-02-05T04:21:20.000623+00:00 19994330.288000110537 29000000.025000099093 27870000.074000000954 3964613.183999896049 60345.181493241 2024-02-05T04:21:21.016007+00:00 19994330.285999890417 28999999.979999899864 27870000.013999998569 3963576.958999990951 60345.181504631 2024-02-05T04:21:22.000148+00:00 19994330.286000009626 28999999.974000100046 27869999.915000021458 3964266.980000019073 60345.181516384 2024-02-05T04:21:23.015533+00:00 19994330.287000060081 29000000.007999900728 27870000.070999979973 3962312.963000059128 60345.181527774 2024-02-05T04:21:23.999675+00:00 19994330.281999949366 29000000.028000000864 27869999.986999988556 3963654.001999973785 60345.181539526 2024-02-05T04:21:25.015059+00:00 19994330.287999991328 28999999.957000020891 27869999.960000038147 3967404.955000042915 60345.181550917 2024-02-05T04:21:25.999201+00:00 19994330.288000110537 28999999.996000051498 27869999.952999949455 3960730.151999949943 60345.181562669 2024-02-05T04:21:27.014584+00:00 19994330.288999918848 29000000.039000030607 27870000.041000008583 3961433.866000055801 60345.181574059 2024-02-05T04:21:27.998725+00:00 19994330.282000001520 29000000.000999931246 27869999.977000001818 3960913.036000012886 60345.181585812 2024-02-05T04:21:29.014111+00:00 19994330.287000000477 29000000.004000071436 27870000.013999998569 3960963.019999980927 60345.181597202 2024-02-05T04:21:29.998254+00:00 19994330.287999998778 28999999.981999989599 27870000.048999968916 3966366.005999923218 60345.181608954 2024-02-05T04:21:31.013637+00:00 19994330.282000008970 29000000.018000010401 27869999.947000030428 3960920.950000048149 60345.181620345 2024-02-05T04:21:31.997780+00:00 19994330.289000000805 28999999.983999971300 27869999.968999978155 3964286.995000004768 60345.181632097 2024-02-05T04:21:33.013164+00:00 19994330.282999988645 28999999.956000000238 27870000.006000038236 3964834.036999940872 60345.181643668 2024-02-05T04:21:34.012927+00:00 19994330.289000000805 29000000.026000000536 27870000.044000029564 3961407.845000029076 60345.181655239 2024-02-05T04:21:35.012690+00:00 19994330.286000009626 29000000.028999999166 27870000.052999969572 3962074.121999979019 60345.181666811 2024-02-05T04:21:36.012453+00:00 19994330.287000000477 29000000.007000010461 27869999.945000048727 3958350.074000000954 60345.181678382 2024-02-05T04:21:37.012219+00:00 19994330.285000000149 29000000.002999991179 27870000.006999969482 3962391.938000082970 60345.181689953 2024-02-05T04:21:38.011979+00:00 19994330.287000000477 28999999.981999989599 27869999.991999980062 3961161.972000002861 60345.181701525 2024-02-05T04:21:39.011742+00:00 19994330.280999988317 29000000.000000000000 27870000.000000000000 3959423.080999969970 60345.181713096 2024-02-05T04:21:40.011505+00:00 19994330.292000029236 28999999.981999989599 27869999.978999968618 3960943.016999959946 60345.181724668 2024-02-05T04:21:41.011269+00:00 19994330.284999970347 29000000.035000000149 27869999.986999988556 3961215.022000073921 60345.181736239 2024-02-05T04:21:42.011032+00:00 19994330.286000009626 28999999.977999988943 27870000.017000079155 3957296.863999962807 60345.181747810 2024-02-05T04:21:43.010795+00:00 19994330.288999971002 29000000.030000030994 27870000.082999940962 3955953.042999982834 60345.181759382 2024-02-05T04:21:44.010558+00:00 19994330.282000008970 28999999.987999979407 27869999.940999981016 3960386.975000023842 60345.181770953 2024-02-05T04:21:45.010321+00:00 19994330.286000009626 28999999.991000000387 27869999.988000039011 3964559.962999939919 60345.181782524 2024-02-05T04:21:46.010085+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3962657.101000071038 60345.181794095 2024-02-05T04:21:47.009848+00:00 19994330.287000000477 29000000.020999971777 27870000.062999960035 3962679.038999915123 60345.181805667 2024-02-05T04:21:48.009611+00:00 19994330.287000000477 28999999.976000010967 27869999.975000020117 3961778.950000048149 60345.181817238 2024-02-05T04:21:49.009374+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3968634.023000001907 60345.181828809 2024-02-05T04:21:50.009136+00:00 19994330.283999979496 29000000.019000049680 27869999.997000001371 3962119.024000049103 60345.181840381 2024-02-05T04:21:51.008900+00:00 19994330.291000008583 29000000.006999969482 27870000.039999999106 3960526.095999956131 60345.181851952 2024-02-05T04:21:52.008663+00:00 19994330.280999958515 29000000.021000031382 27870000.025000009686 3960747.853000044823 60345.181863524 2024-02-05T04:21:53.008426+00:00 19994330.286000009626 28999999.970999959856 27869999.932000000030 3963089.993999958038 60345.181875095 2024-02-05T04:21:54.008190+00:00 19994330.289999961853 28999999.995000001043 27870000.037000000477 3954465.115999937057 60345.181886666 2024-02-05T04:21:55.007952+00:00 19994330.286000009626 29000000.044000029564 27869999.981999989599 3961199.037000060081 60345.181898237 2024-02-05T04:21:56.007715+00:00 19994330.287000060081 28999999.957000020891 27870000.017000019550 3962345.833999990951 60345.181909990 2024-02-05T04:21:57.023100+00:00 19994330.283999919891 29000000.016999959946 27869999.937999989837 3966454.965000032913 60345.181921380 2024-02-05T04:21:58.007242+00:00 19994330.286000009626 28999999.985000010580 27870000.046000000089 3963493.021999955177 60345.181933132 2024-02-05T04:21:59.022626+00:00 19994330.286000009626 28999999.981999989599 27870000.022999968380 3959359.082000017166 60345.181944523 2024-02-05T04:22:00.006769+00:00 19994330.287000060081 29000000.028999920934 27869999.979000028223 3963491.993999958038 60345.181956275 2024-02-05T04:22:01.022153+00:00 19994330.286000009626 29000000.004000071436 27870000.030999958515 3961101.879999995232 60345.181967665 2024-02-05T04:22:02.006294+00:00 19994330.284999970347 28999999.980000019073 27869999.953999999911 3962831.126000047196 60345.181979418 2024-02-05T04:22:03.021679+00:00 19994330.287999991328 29000000.010999921709 27869999.982000049204 3963956.942999958992 60345.181990808 2024-02-05T04:22:04.005820+00:00 19994330.286000009626 28999999.950000051409 27869999.998999949545 3959938.018000007141 60345.182002560 2024-02-05T04:22:05.021204+00:00 19994330.284999970347 29000000.021999958903 27870000.039000030607 3959019.034000039101 60345.182013951 2024-02-05T04:22:06.005346+00:00 19994330.287000060081 29000000.049000021070 27870000.032000008970 3962512.962999939919 60345.182025522 2024-02-05T04:22:07.005109+00:00 19994330.283999919891 28999999.945999979973 27869999.940000001341 3958519.034000039101 60345.182037094 2024-02-05T04:22:08.004873+00:00 19994330.287999991328 29000000.058000091463 27870000.008000019938 3960687.975000023842 60345.182048665 2024-02-05T04:22:09.004635+00:00 19994330.285000089556 29000000.000999931246 27869999.975000020117 3961981.008999944199 60345.182060236 2024-02-05T04:22:10.004398+00:00 19994330.287999991328 28999999.973000001162 27870000.018999930471 3956743.004999995232 60345.182071807 2024-02-05T04:22:11.004161+00:00 19994330.284000039101 29000000.004999998957 27869999.980000019073 3959528.122000098228 60345.182083379 2024-02-05T04:22:12.003925+00:00 19994330.286999940872 28999999.996000010520 27870000.088999990374 3957688.928999900818 60345.182094950 2024-02-05T04:22:13.003688+00:00 19994330.286000009626 28999999.959999989718 27869999.912999991328 3955599.860000013839 60345.182106521 2024-02-05T04:22:14.003451+00:00 19994330.286999940872 29000000.034000009298 27870000.029999971390 3964468.044000030030 60345.182118093 2024-02-05T04:22:15.003214+00:00 19994330.282999988645 29000000.018000010401 27870000.000000000000 3964104.133000016212 60345.182129664 2024-02-05T04:22:16.002977+00:00 19994330.292000059038 28999999.996999979019 27870000.041000008583 3961998.835999966133 60345.182141236 2024-02-05T04:22:17.002740+00:00 19994330.282999988645 28999999.982000019401 27869999.912000060081 3962793.029000043869 60345.182152987 2024-02-05T04:22:18.018125+00:00 19994330.287000060081 29000000.010999981314 27870000.049000021070 3958837.970999956131 60345.182164378 2024-02-05T04:22:19.002267+00:00 19994330.286999940872 28999999.991999980062 27870000.015999909490 3961611.041000009049 60345.182176130 2024-02-05T04:22:20.017651+00:00 19994330.284999970347 29000000.015000049025 27870000.017000079155 3961785.039999961853 60345.182187521 2024-02-05T04:22:21.001793+00:00 19994330.282000001520 28999999.979999959469 27869999.931999921799 3960804.997000098228 60345.182199273 2024-02-05T04:22:22.017177+00:00 19994330.289999999106 28999999.988000039011 27870000.077000018209 3963635.003999948967 60345.182210663 2024-02-05T04:22:23.001319+00:00 19994330.285999998450 28999999.981000009924 27869999.879000071436 3959378.052999972831 60345.182222416 2024-02-05T04:22:24.016703+00:00 19994330.285999998450 28999999.996999979019 27870000.064999941736 3960690.927000045776 60345.182233806 2024-02-05T04:22:25.000847+00:00 19994330.287999998778 29000000.037999991328 27870000.011000040919 3960551.975999950897 60345.182245558 2024-02-05T04:22:26.016229+00:00 19994330.285000000149 29000000.013000011444 27869999.968999978155 3964804.026000022888 60345.182256949 2024-02-05T04:22:27.000371+00:00 19994330.284000009298 28999999.967000011355 27869999.958999991417 3963738.939000010025 60345.182268701 2024-02-05T04:22:28.015755+00:00 19994330.285999979824 29000000.042999979109 27870000.039000000805 3958108.111999989022 60345.182280092 2024-02-05T04:22:28.999898+00:00 19994330.286000009626 28999999.993999961764 27870000.070000000298 3960082.039000033867 60345.182291843 2024-02-05T04:22:30.015282+00:00 19994330.287000000477 28999999.978000041097 27869999.977000001818 3962074.804999948014 60345.182303234 2024-02-05T04:22:30.999424+00:00 19994330.285000000149 29000000.006999969482 27869999.993999999017 3964817.119000076782 60345.182314986 2024-02-05T04:22:32.014808+00:00 19994330.287999991328 29000000.007000088692 27869999.964000001550 3968240.867999910843 60345.182326377 2024-02-05T04:22:32.998950+00:00 19994330.286000009626 28999999.988999959081 27870000.066000010818 3961247.035000085831 60345.182338129 2024-02-05T04:22:34.014335+00:00 19994330.285000029951 29000000.011999960989 27869999.972999989986 3964603.029999970924 60345.182349519 2024-02-05T04:22:34.998476+00:00 19994330.284999970347 28999999.981000069529 27870000.037999991328 3962985.074000000954 60345.182361272 2024-02-05T04:22:36.013860+00:00 19994330.286000009626 29000000.000000000000 27869999.900000009686 3962100.945999979973 60345.182372662 2024-02-05T04:22:36.998002+00:00 19994330.290000021458 29000000.034999970347 27870000.076999988407 3963464.960999966133 60345.182384414 2024-02-05T04:22:38.013387+00:00 19994330.282999988645 28999999.975000020117 27870000.014999989420 3960268.042000054847 60345.182395805 2024-02-05T04:22:38.997528+00:00 19994330.288999971002 29000000.009999990463 27869999.969000041485 3960971.976999998093 60345.182407557 2024-02-05T04:22:40.012913+00:00 19994330.286000009626 29000000.016000028700 27870000.001999970526 3961840.095999956131 60345.182419128 2024-02-05T04:22:41.012676+00:00 19994330.282999988645 28999999.941999908537 27869999.980000019073 3962768.958999990951 60345.182430699 2024-02-05T04:22:42.012439+00:00 19994330.287000000477 29000000.024000048637 27870000.027000010014 3954389.088000059128 60345.182442271 2024-02-05T04:22:43.012202+00:00 19994330.287000000477 29000000.003999948502 27869999.991999980062 3961431.967000008095 60345.182453842 2024-02-05T04:22:44.011966+00:00 19994330.288999971002 28999999.975000020117 27869999.959999978542 3962963.010999917984 60345.182465414 2024-02-05T04:22:45.011728+00:00 19994330.283000048250 29000000.001000050455 27870000.043000038713 3957411.907000064850 60345.182476985 2024-02-05T04:22:46.011492+00:00 19994330.288999971002 28999999.998999949545 27869999.955999970436 3956978.100999950897 60345.182488556 2024-02-05T04:22:47.011254+00:00 19994330.283999979496 29000000.043999999762 27870000.010999981314 3954971.872000098228 60345.182500128 2024-02-05T04:22:48.011018+00:00 19994330.286000009626 28999999.994000010192 27870000.004000071436 3953762.009999989998 60345.182511699 2024-02-05T04:22:49.010781+00:00 19994330.284999970347 29000000.019999999553 27869999.993999961764 3960339.975000000093 60345.182523270 2024-02-05T04:22:50.010544+00:00 19994330.289000030607 28999999.969000000507 27870000.046000000089 3953371.108000000939 60345.182534841 2024-02-05T04:22:51.010307+00:00 19994330.284999970347 29000000.020000010729 27869999.971999999136 3957136.964999999851 60345.182546413 2024-02-05T04:22:52.010069+00:00 19994330.285000089556 28999999.966999981552 27869999.942999958992 3958735.977999997791 60345.182557984 2024-02-05T04:22:53.009831+00:00 19994330.288999918848 29000000.050999999046 27870000.037000060081 3961203.051000002772 60345.182569555 2024-02-05T04:22:54.009596+00:00 19994330.286000009626 28999999.978999998420 27870000.056999921799 3959680.932000000030 60345.182581127 2024-02-05T04:22:55.009359+00:00 19994330.284999970347 29000000.010000020266 27869999.985000010580 3959102.970999997109 60345.182592698 2024-02-05T04:22:56.009123+00:00 19994330.285000089556 28999999.997999969870 27869999.958000060171 3962227.078000002075 60345.182604270 2024-02-05T04:22:57.008885+00:00 19994330.286000009626 28999999.976000010967 27870000.028000000864 3960359.987999998033 60345.182615841 2024-02-05T04:22:58.008648+00:00 19994330.288999918848 28999999.991000000387 27869999.998000029474 3957206.021999999881 60345.182627412 2024-02-05T04:22:59.008412+00:00 19994330.281000021845 29000000.007000029087 27869999.967999938875 3961192.910999997985 60345.182638803 2024-02-05T04:22:59.992554+00:00 19994330.289000030607 28999999.971999999136 27870000.019999980927 3958891.060000001919 60345.182650555 2024-02-05T04:23:01.007938+00:00 19994330.286999940872 29000000.083999991417 27870000.008000019938 3961452.013999999035 60345.182662126 2024-02-05T04:23:02.007701+00:00 19994330.286000009626 28999999.959999978542 27870000.003000020981 3961719.912000000011 60345.182673697 2024-02-05T04:23:03.007464+00:00 19994330.284000039101 28999999.986000001431 27870000.014000058174 3961926.043000005186 60345.182685269 2024-02-05T04:23:04.007229+00:00 19994330.286999940872 29000000.055999990553 27870000.002999901772 3959997.104999997187 60345.182696840 2024-02-05T04:23:05.006991+00:00 19994330.287000060081 28999999.958000060171 27869999.979000091553 3955944.872000000905 60345.182708411 2024-02-05T04:23:06.006754+00:00 19994330.286000009626 28999999.944999929518 27870000.007999900728 3954906.009000002872 60345.182719983 2024-02-05T04:23:07.006517+00:00 19994330.291000008583 29000000.040000081062 27869999.984999999404 3962266.990999997128 60345.182731554 2024-02-05T04:23:08.006281+00:00 19994330.283999919891 29000000.016999959946 27870000.074999999255 3960668.063999996055 60345.182743126 2024-02-05T04:23:09.006043+00:00 19994330.283000111580 28999999.970000028610 27869999.947999998927 3956721.983999996912 60345.182754697 2024-02-05T04:23:10.005806+00:00 19994330.283999919891 28999999.985999941826 27869999.997000008821 3961685.953000009060 60345.182766268 2024-02-05T04:23:11.005569+00:00 19994330.287999991328 29000000.059000018984 27869999.953999999911 3958162.075000002980 60345.182777840 2024-02-05T04:23:12.005332+00:00 19994330.289000030607 28999999.990999940783 27870000.081999991089 3960832.962999999989 60345.182789411 2024-02-05T04:23:13.005095+00:00 19994330.284999970347 28999999.989000078291 27869999.900000009686 3958844.951999992132 60345.182800982 2024-02-05T04:23:14.004858+00:00 19994330.286000009626 28999999.998000029474 27870000.080000009388 3956276.092999995220 60345.182812553 2024-02-05T04:23:15.004622+00:00 19994330.285000000149 29000000.015999909490 27869999.960999999195 3957991.992000014056 60345.182824125 2024-02-05T04:23:16.004385+00:00 19994330.287999998778 28999999.991000059992 27870000.023999989033 3957014.963999987114 60345.182835696 2024-02-05T04:23:17.004147+00:00 19994330.282999999821 28999999.996999979019 27869999.993000030518 3960734.016000003088 60345.182847267 2024-02-05T04:23:18.003911+00:00 19994330.287999998778 28999999.981999989599 27870000.048999968916 3959438.988000005018 60345.182858839 2024-02-05T04:23:19.003673+00:00 19994330.285999998450 29000000.014000058174 27869999.953000009060 3960294.991999999154 60345.182870410 2024-02-05T04:23:20.003437+00:00 19994330.285000000149 28999999.996999979019 27869999.976000010967 3962937.024000003934 60345.182881982 2024-02-05T04:23:21.003200+00:00 19994330.288999989629 29000000.021999958903 27870000.037999991328 3958381.981999992859 60345.182893553 2024-02-05T04:23:22.002963+00:00 19994330.283000018448 28999999.981000069529 27869999.995000001043 3958167.039000004996 60345.182905124 2024-02-05T04:23:23.002725+00:00 19994330.287000000477 29000000.036999940872 27869999.990000009537 3959236.055000007153 60345.182916695 2024-02-05T04:23:24.002489+00:00 19994330.285999979824 28999999.936999998987 27870000.018000010401 3965604.951999992132 60345.182928448 2024-02-05T04:23:25.017874+00:00 19994330.285000000149 29000000.006000000983 27870000.040999948978 3963708.981999992859 60345.182939838 2024-02-05T04:23:26.002016+00:00 19994330.286000009626 29000000.022999998182 27869999.922000050545 3967820.867000014056 60345.182951590 2024-02-05T04:23:27.017399+00:00 19994330.291000008583 29000000.028999999166 27869999.973999980837 3959621.104999988806 60345.182962981 2024-02-05T04:23:28.001541+00:00 19994330.284000009298 28999999.943000018597 27870000.003000020981 3958435.046999990940 60345.182974733 2024-02-05T04:23:29.016926+00:00 19994330.285999950022 29000000.014999989420 27870000.100999951363 3962932.923000007868 60345.182986123 2024-02-05T04:23:30.001068+00:00 19994330.287000000477 29000000.015999998897 27869999.882000088692 3960658.001000016928 60345.182997876 2024-02-05T04:23:31.016452+00:00 19994330.282000008970 28999999.953999999911 27870000.070999979973 3955662.017999976873 60345.183009266 2024-02-05T04:23:32.000594+00:00 19994330.287000000477 29000000.028000030667 27869999.972999930382 3962647.022000014782 60345.183021018 2024-02-05T04:23:33.015978+00:00 19994330.286000009626 28999999.993999961764 27870000.006000038236 3960528.850999981165 60345.183032409 2024-02-05T04:23:34.000121+00:00 19994330.287000000477 29000000.022000011057 27870000.008999940008 3957450.125000000000 60345.183044161 2024-02-05T04:23:35.015505+00:00 19994330.288999971002 28999999.964999970049 27869999.967000011355 3958163.055000007153 60345.183055552 2024-02-05T04:23:35.999646+00:00 19994330.287000000477 29000000.027000010014 27870000.035000089556 3956139.946999996901 60345.183067304 2024-02-05T04:23:37.015031+00:00 19994330.283000048250 29000000.008999999613 27870000.042999979109 3957907.990999997128 60345.183078694 2024-02-05T04:23:37.999173+00:00 19994330.287000000477 28999999.961000028998 27869999.975000020117 3963164.993000001181 60345.183090447 2024-02-05T04:23:39.014557+00:00 19994330.284999970347 29000000.048999968916 27869999.961999889463 3960637.016000003088 60345.183101837 2024-02-05T04:23:39.998699+00:00 19994330.287999991328 28999999.947000030428 27870000.004000071436 3959953.974000006914 60345.183113589 2024-02-05T04:23:41.014083+00:00 19994330.285000029951 29000000.068000018597 27870000.021000031382 3963265.039000004996 60345.183124979 2024-02-05T04:23:41.998225+00:00 19994330.289000030607 28999999.952000018209 27870000.026999950409 3956704.981999992859 60345.183136731 2024-02-05T04:23:43.013610+00:00 19994330.284999970347 29000000.006999969482 27869999.958000060171 3957283.010000019800 60345.183148122 2024-02-05T04:23:43.997751+00:00 19994330.282999988645 29000000.011000040919 27869999.992999911308 3963035.125000000000 60345.183159874 2024-02-05T04:23:45.013136+00:00 19994330.287000060081 28999999.977000001818 27870000.000999998301 3958870.909999995958 60345.183171446 2024-02-05T04:23:46.012899+00:00 19994330.286999940872 29000000.020999908447 27869999.986000008881 3955656.039999992121 60345.183183017 2024-02-05T04:23:47.012664+00:00 19994330.287000060081 29000000.024000048637 27870000.048999998719 3959928.000000000000 60345.183194588 2024-02-05T04:23:48.012425+00:00 19994330.283999919891 28999999.986999988556 27869999.947000000626 3956972.893000007141 60345.183206160 2024-02-05T04:23:49.012188+00:00 19994330.292000059038 29000000.001999970526 27869999.988999988884 3962301.997999995947 60345.183217731 2024-02-05T04:23:50.011951+00:00 19994330.282999988645 29000000.001999970526 27870000.013999998569 3961948.050999999046 60345.183229302 2024-02-05T04:23:51.011714+00:00 19994330.283999919891 28999999.986000061035 27869999.999000009149 3957025.896999984980 60345.183240874 2024-02-05T04:23:52.011478+00:00 19994330.284000039101 28999999.957000020891 27870000.011000011116 3956871.040000020992 60345.183252445 2024-02-05T04:23:53.011241+00:00 19994330.287000060081 29000000.055999990553 27870000.066999968141 3961743.079999982845 60345.183264016 2024-02-05T04:23:54.011004+00:00 19994330.288999918848 28999999.973999980837 27869999.932000041008 3957862.008000016212 60345.183275588 2024-02-05T04:23:55.010767+00:00 19994330.285000089556 29000000.014000058174 27870000.058999959379 3963327.982999979984 60345.183287159 2024-02-05T04:23:56.010530+00:00 19994330.288999918848 29000000.013999938965 27869999.981000009924 3959800.990999997128 60345.183298730 2024-02-05T04:23:57.010293+00:00 19994330.285000089556 28999999.978999968618 27869999.920000020415 3958256.889999986161 60345.183310302 2024-02-05T04:23:58.010056+00:00 19994330.284999970347 29000000.007000088692 27870000.079999979585 3957043.096000016201 60345.183321692 2024-02-05T04:23:58.994198+00:00 19994330.284999970347 29000000.000000000000 27869999.930999990553 3959565.977999985218 60345.183333444 2024-02-05T04:24:00.009582+00:00 19994330.286000009626 28999999.984999898821 27870000.048000041395 3963718.050999999046 60345.183344834 2024-02-05T04:24:00.993724+00:00 19994330.286000009626 29000000.000999998301 27870000.011999960989 3958755.988000034820 60345.183356587 2024-02-05T04:24:02.009108+00:00 19994330.286000009626 28999999.999000009149 27869999.933000031859 3961364.951999961864 60345.183367977 2024-02-05T04:24:02.993250+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3960178.047000051010 60345.183379729 2024-02-05T04:24:04.008634+00:00 19994330.286000009626 29000000.001000020653 27870000.025999959558 3961077.959999979008 60345.183391120 2024-02-05T04:24:04.992777+00:00 19994330.289000030607 29000000.030000001192 27870000.057999968529 3961329.972999989986 60345.183402872 2024-02-05T04:24:06.008161+00:00 19994330.280999898911 28999999.984999980778 27870000.008000019938 3958512.048000038136 60345.183414443 2024-02-05T04:24:07.007924+00:00 19994330.287000060081 29000000.013999998569 27869999.979000091553 3957457.019999980927 60345.183426015 2024-02-05T04:24:08.007687+00:00 19994330.289999961853 29000000.017000019550 27869999.979999899864 3960204.041000009049 60345.183437586 2024-02-05T04:24:09.007449+00:00 19994330.282000001520 28999999.969000011683 27869999.942000031471 3962746.126999973785 60345.183449158 2024-02-05T04:24:10.007213+00:00 19994330.289000000805 29000000.029999971390 27870000.067999958992 3959806.838999987114 60345.183460729 2024-02-05T04:24:11.006977+00:00 19994330.287000000477 28999999.958999991417 27869999.936000108719 3960878.956000030041 60345.183472300 2024-02-05T04:24:12.006739+00:00 19994330.285000000149 29000000.003000020981 27870000.077999949455 3961031.005999981891 60345.183483872 2024-02-05T04:24:13.006503+00:00 19994330.283000010997 28999999.991000000387 27870000.013999938965 3958825.055000007153 60345.183495443 2024-02-05T04:24:14.006266+00:00 19994330.285999998450 29000000.031000021845 27870000.017000079155 3962003.947000027169 60345.183507014 2024-02-05T04:24:15.006029+00:00 19994330.288999989629 29000000.000000000000 27869999.891000028700 3959317.137999951839 60345.183518586 2024-02-05T04:24:16.005791+00:00 19994330.284000009298 29000000.015999969095 27870000.052999969572 3960842.916999996174 60345.183530157 2024-02-05T04:24:17.005554+00:00 19994330.289000000805 29000000.000000000000 27870000.019999980927 3959947.956000030041 60345.183541728 2024-02-05T04:24:18.005318+00:00 19994330.285999979824 28999999.962999999523 27869999.960000038147 3957448.978999971878 60345.183553299 2024-02-05T04:24:19.005081+00:00 19994330.286000009626 29000000.034000039101 27870000.051999930292 3964163.060000001919 60345.183564871 2024-02-05T04:24:20.004845+00:00 19994330.282999988645 28999999.962000008672 27869999.994000080973 3959662.910000026226 60345.183576442 2024-02-05T04:24:21.004607+00:00 19994330.286000009626 29000000.019999980927 27869999.933999899775 3957715.026000022888 60345.183588014 2024-02-05T04:24:22.004370+00:00 19994330.287000000477 29000000.000000000000 27870000.003000020981 3961218.077999948990 60345.183599585 2024-02-05T04:24:23.004133+00:00 19994330.286000009626 29000000.018999930471 27870000.042000059038 3956973.953000009060 60345.183611156 2024-02-05T04:24:24.003896+00:00 19994330.288999971002 28999999.963000059128 27869999.975000001490 3960323.030000030994 60345.183622728 2024-02-05T04:24:25.003659+00:00 19994330.286000009626 29000000.018999930471 27870000.067999999970 3961932.842999995220 60345.183634299 2024-02-05T04:24:26.003423+00:00 19994330.286000009626 28999999.973000049591 27870000.009999990463 3960615.158999979030 60345.183645870 2024-02-05T04:24:27.003186+00:00 19994330.283999979496 29000000.050999999046 27869999.946000009775 3960034.990000010002 60345.183657441 2024-02-05T04:24:28.002949+00:00 19994330.287999991328 28999999.962999939919 27869999.968999978155 3962973.064000010025 60345.183669013 2024-02-05T04:24:29.002712+00:00 19994330.283999979496 29000000.029000040144 27870000.026000019163 3957523.041000009049 60345.183680765 2024-02-05T04:24:30.018097+00:00 19994330.287000000477 28999999.993000030518 27870000.028000000864 3961042.875999987125 60345.183692155 2024-02-05T04:24:31.002238+00:00 19994330.290000021458 28999999.985999941826 27870000.008999999613 3957846.073000013828 60345.183703908 2024-02-05T04:24:32.017622+00:00 19994330.283999979496 28999999.998000029474 27870000.003999978304 3959970.942999958992 60345.183715298 2024-02-05T04:24:33.001764+00:00 19994330.288000050932 29000000.009999990463 27869999.998000029474 3957844.974000037182 60345.183727050 2024-02-05T04:24:34.017149+00:00 19994330.284999970347 28999999.977000001818 27869999.951999958605 3960611.963999987114 60345.183738441 2024-02-05T04:24:35.001290+00:00 19994330.284000039101 28999999.998000029474 27870000.041000008583 3963515.017000020016 60345.183750193 2024-02-05T04:24:36.016675+00:00 19994330.286000009626 29000000.024000048637 27869999.990000009537 3958971.954999982845 60345.183761584 2024-02-05T04:24:37.000817+00:00 19994330.284999970347 28999999.998999949545 27870000.040000021458 3958722.098999977112 60345.183773336 2024-02-05T04:24:38.016200+00:00 19994330.291000008583 28999999.982999999076 27869999.964999970049 3959703.925000011921 60345.183784726 2024-02-05T04:24:39.000342+00:00 19994330.284999970347 29000000.013000000268 27869999.997000038624 3963894.032999991905 60345.183796478 2024-02-05T04:24:40.015727+00:00 19994330.284999970347 28999999.961000010371 27870000.006999969482 3963057.039000033867 60345.183807869 2024-02-05T04:24:40.999869+00:00 19994330.284000039101 29000000.045000001788 27870000.019999980927 3958261.015999972820 60345.183819621 2024-02-05T04:24:42.015253+00:00 19994330.284999970347 29000000.003999978304 27869999.943000078201 3960559.954999982845 60345.183831011 2024-02-05T04:24:42.999395+00:00 19994330.286000009626 29000000.000000000000 27870000.031999949366 3956615.024000049103 60345.183842764 2024-02-05T04:24:44.014779+00:00 19994330.285000089556 28999999.971999999136 27869999.996999979019 3959177.921000003815 60345.183854154 2024-02-05T04:24:44.998921+00:00 19994330.289999961853 29000000.024000018835 27870000.004999998957 3960060.066999971867 60345.183865906 2024-02-05T04:24:46.014306+00:00 19994330.286000009626 29000000.002999991179 27869999.947000030428 3963179.975000023842 60345.183877297 2024-02-05T04:24:46.998448+00:00 19994330.286999940872 29000000.022000011057 27870000.009999990463 3964246.070999979973 60345.183889049 2024-02-05T04:24:48.013832+00:00 19994330.286000009626 28999999.981000009924 27870000.022999998182 3960753.888999999035 60345.183900440 2024-02-05T04:24:48.997974+00:00 19994330.284999970347 28999999.993999961764 27869999.967000011355 3955589.022000014782 60345.183912192 2024-02-05T04:24:50.013358+00:00 19994330.287000060081 29000000.013999998569 27870000.044000029564 3956452.001999973785 60345.183923582 2024-02-05T04:24:50.997500+00:00 19994330.286999940872 28999999.951000031084 27869999.986999988556 3960278.009999989998 60345.183935334 2024-02-05T04:24:52.012885+00:00 19994330.286000009626 29000000.029999971390 27869999.998999949545 3957908.045000017155 60345.183946906 2024-02-05T04:24:53.012647+00:00 19994330.287000060081 29000000.003000020981 27869999.980000019073 3960241.930999993812 60345.183958477 2024-02-05T04:24:54.012410+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3959903.095000029076 60345.183970048 2024-02-05T04:24:55.012174+00:00 19994330.281999949366 28999999.973000049591 27870000.009999990463 3960349.956999958027 60345.183981620 2024-02-05T04:24:56.011937+00:00 19994330.284000039101 29000000.041000008583 27869999.935000058264 3958090.999000012875 60345.183993191 2024-02-05T04:24:57.011701+00:00 19994330.287999991328 28999999.951999899000 27870000.060999989510 3956247.056999980938 60345.184004762 2024-02-05T04:24:58.011463+00:00 19994330.284999970347 29000000.034000039101 27869999.985999941826 3958451.929000020027 60345.184016334 2024-02-05T04:24:59.011227+00:00 19994330.290000081062 28999999.986000061035 27870000.011000040919 3958075.925000011921 60345.184027724 2024-02-05T04:24:59.995368+00:00 19994330.286999940872 29000000.024999979883 27870000.013999938965 3963808.133000016212 60345.184039476 2024-02-05T04:25:01.010753+00:00 19994330.285000089556 28999999.963999990374 27869999.940999981016 3962267.018999993801 60345.184050867 2024-02-05T04:25:01.994895+00:00 19994330.283999919891 29000000.004999998957 27870000.055999990553 3959259.847000002861 60345.184062619 2024-02-05T04:25:03.010278+00:00 19994330.284000001848 29000000.018000010401 27869999.989999998361 3961425.169999957085 60345.184074010 2024-02-05T04:25:03.994420+00:00 19994330.289999999106 29000000.000999931246 27869999.977999988943 3961962.912000000011 60345.184085762 2024-02-05T04:25:05.009805+00:00 19994330.282000001520 28999999.987000111490 27869999.986000001431 3961011.054000020027 60345.184097152 2024-02-05T04:25:05.993947+00:00 19994330.291999999434 29000000.023999929428 27870000.021000001580 3957660.888000010978 60345.184108905 2024-02-05T04:25:07.009331+00:00 19994330.284000009298 28999999.971000079066 27869999.951999988407 3964432.126000047196 60345.184120295 2024-02-05T04:25:07.993472+00:00 19994330.285000011325 29000000.032999988645 27869999.993000000715 3959604.947999954224 60345.184132047 2024-02-05T04:25:09.008857+00:00 19994330.285999979824 28999999.981999989599 27870000.001000020653 3959891.914999961853 60345.184143438 2024-02-05T04:25:09.992999+00:00 19994330.282999988645 29000000.041999939829 27870000.039999991655 3963824.072000027169 60345.184155189 2024-02-05T04:25:11.008383+00:00 19994330.286000009626 28999999.988000039011 27869999.978000018746 3965991.004999995232 60345.184166580 2024-02-05T04:25:11.992526+00:00 19994330.287999991328 28999999.958999991417 27870000.008000019938 3959580.935999989975 60345.184178332 2024-02-05T04:25:13.007910+00:00 19994330.290000021458 29000000.016000028700 27870000.024999979883 3962642.141999959946 60345.184189904 2024-02-05T04:25:14.007673+00:00 19994330.285000000149 28999999.987999919802 27870000.000999990851 3963832.925000071991 60345.184201475 2024-02-05T04:25:15.007435+00:00 19994330.284000009298 29000000.013000000268 27870000.012000020593 3962502.016000031959 60345.184213046 2024-02-05T04:25:16.007199+00:00 19994330.285999950022 28999999.958000000566 27869999.916000008583 3958348.979999899864 60345.184224618 2024-02-05T04:25:17.006963+00:00 19994330.285000029951 29000000.059999998659 27870000.130999978632 3958952.131000041962 60345.184236189 2024-02-05T04:25:18.006724+00:00 19994330.287999991328 28999999.997999999672 27869999.904999971390 3961880.891999959946 60345.184247760 2024-02-05T04:25:19.006488+00:00 19994330.285000029951 28999999.967999991030 27869999.981000009924 3963090.973000050057 60345.184259332 2024-02-05T04:25:20.006252+00:00 19994330.288999971002 28999999.995000001043 27870000.032000008970 3959525.078999996185 60345.184270903 2024-02-05T04:25:21.006014+00:00 19994330.287000000477 28999999.984000001103 27869999.993999961764 3960711.889999986161 60345.184282474 2024-02-05T04:25:22.005777+00:00 19994330.287000000477 28999999.995000001043 27870000.040000081062 3960086.088000059128 60345.184294045 2024-02-05T04:25:23.005540+00:00 19994330.285000029951 29000000.026999980211 27870000.008999940008 3961074.041999936104 60345.184305617 2024-02-05T04:25:24.005304+00:00 19994330.283999979496 28999999.983000040054 27869999.968999978155 3959564.927000045776 60345.184317188 2024-02-05T04:25:25.005067+00:00 19994330.286000009626 29000000.039999961853 27869999.983000040054 3960993.977999926079 60345.184328760 2024-02-05T04:25:26.004830+00:00 19994330.286000009626 29000000.004000011832 27870000.019000049680 3962297.071000099182 60345.184340331 2024-02-05T04:25:27.004593+00:00 19994330.285999950022 28999999.970000028610 27869999.946999911219 3959601.916999936104 60345.184351902 2024-02-05T04:25:28.004356+00:00 19994330.289000030607 29000000.001999970526 27870000.060999989510 3961001.022000073921 60345.184363474 2024-02-05T04:25:29.004119+00:00 19994330.284999970347 29000000.007000029087 27869999.990000009537 3960124.919999957085 60345.184375045 2024-02-05T04:25:30.003883+00:00 19994330.286000009626 29000000.006999969482 27870000.014000058174 3958502.001000047196 60345.184386616 2024-02-05T04:25:31.003646+00:00 19994330.282999988645 28999999.991000000387 27869999.995999928564 3967333.142999887001 60345.184398187 2024-02-05T04:25:32.003408+00:00 19994330.289999961853 28999999.997999969870 27870000.004000071436 3959857.877000092994 60345.184409759 2024-02-05T04:25:33.003172+00:00 19994330.283000111580 28999999.984000090510 27869999.939000010490 3961259.001999973785 60345.184421330 2024-02-05T04:25:34.002935+00:00 19994330.287999991328 28999999.997999910265 27870000.028999920934 3956197.141999959946 60345.184432901 2024-02-05T04:25:35.002698+00:00 19994330.287999991328 29000000.035000089556 27870000.021000031382 3959979.881999969017 60345.184444473 2024-02-05T04:25:36.002461+00:00 19994330.282999988645 28999999.967000011355 27869999.968000050634 3960511.012000083923 60345.184456225 2024-02-05T04:25:37.017845+00:00 19994330.289000030607 29000000.022999998182 27870000.003000020981 3962722.011999965180 60345.184467616 2024-02-05T04:25:38.001987+00:00 19994330.284999970347 28999999.977999929339 27870000.025999899954 3960787.825999975204 60345.184479368 2024-02-05T04:25:39.017372+00:00 19994330.283999919891 28999999.996000051498 27869999.963000059128 3959199.172000051010 60345.184490758 2024-02-05T04:25:40.001513+00:00 19994330.287000060081 29000000.032999988645 27870000.034999970347 3962626.013000010978 60345.184502510 2024-02-05T04:25:41.016898+00:00 19994330.287999991328 28999999.970999959856 27869999.984999999404 3960536.047999978065 60345.184513901 2024-02-05T04:25:42.001038+00:00 19994330.287000060081 29000000.034000039101 27870000.000999990851 3959622.965000032913 60345.184525653 2024-02-05T04:25:43.016423+00:00 19994330.285999890417 28999999.990999940783 27870000.085000008345 3960328.944999932777 60345.184537044 2024-02-05T04:25:44.000565+00:00 19994330.287000060081 29000000.002000089735 27869999.959999989718 3960650.973000050057 60345.184548796 2024-02-05T04:25:45.015950+00:00 19994330.282999988645 29000000.021999958903 27869999.956000000238 3959475.101999998093 60345.184560186 2024-02-05T04:25:46.000092+00:00 19994330.287000060081 28999999.978999968618 27870000.053999990225 3962962.981999992859 60345.184571939 2024-02-05T04:25:47.015476+00:00 19994330.285999890417 29000000.004000071436 27870000.005000028759 3956047.970000029076 60345.184583329 2024-02-05T04:25:47.999618+00:00 19994330.286000009626 29000000.014999989420 27869999.982999980450 3962802.983999968041 60345.184595081 2024-02-05T04:25:49.015003+00:00 19994330.287000060081 28999999.962000008672 27869999.916000008583 3959868.111999989022 60345.184606472 2024-02-05T04:25:49.999144+00:00 19994330.282999988645 28999999.985000010580 27870000.071000009775 3965871.893000007141 60345.184618223 2024-02-05T04:25:51.014529+00:00 19994330.287999991328 28999999.996999979019 27869999.959999978542 3958557.001000047196 60345.184629614 2024-02-05T04:25:51.998670+00:00 19994330.286000009626 29000000.048999998719 27870000.041000008583 3958885.080999969970 60345.184641366 2024-02-05T04:25:53.014055+00:00 19994330.286999940872 28999999.995000001043 27870000.026000019163 3956492.950999975204 60345.184652757 2024-02-05T04:25:53.998196+00:00 19994330.284000039101 28999999.953999999911 27869999.938999950886 3957409.995000004768 60345.184664509 2024-02-05T04:25:55.013581+00:00 19994330.291000008583 29000000.062000010163 27870000.019000049680 3959482.021999955177 60345.184675899 2024-02-05T04:25:55.997723+00:00 19994330.284000001848 28999999.979999989271 27870000.003999948502 3959884.921000003815 60345.184687471 2024-02-05T04:25:56.997486+00:00 19994330.289999999106 28999999.993000000715 27869999.968000050634 3957132.939000010025 60345.184699223 2024-02-05T04:25:58.012870+00:00 19994330.280000001192 29000000.017000019550 27870000.039999961853 3956234.106000065804 60345.184710613 2024-02-05T04:25:58.997013+00:00 19994330.285000000149 28999999.967999991030 27869999.973000049591 3961882.964999914169 60345.184722366 2024-02-05T04:26:00.012396+00:00 19994330.285999998450 29000000.002999991179 27870000.000000000000 3957153.018000007141 60345.184733756 2024-02-05T04:26:00.996538+00:00 19994330.287999998778 29000000.000999990851 27870000.057999968529 3956719.024000049103 60345.184745508 2024-02-05T04:26:02.011925+00:00 19994330.287999991328 28999999.992000039667 27870000.008999940008 3965007.008999944199 60345.184756899 2024-02-05T04:26:02.996065+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3963181.017000079155 60345.184768651 2024-02-05T04:26:04.011449+00:00 19994330.287999991328 28999999.993000030518 27869999.923000101000 3959567.028999925125 60345.184780042 2024-02-05T04:26:04.995591+00:00 19994330.284000009298 28999999.975000020117 27870000.021999958903 3961334.904000043869 60345.184791794 2024-02-05T04:26:06.010975+00:00 19994330.285000000149 29000000.028999980539 27869999.975000020117 3959744.957999945153 60345.184803184 2024-02-05T04:26:06.995117+00:00 19994330.284000009298 28999999.985000010580 27870000.022999998182 3960800.160000085831 60345.184814936 2024-02-05T04:26:08.010501+00:00 19994330.287999991328 29000000.014999989420 27869999.990999940783 3957988.832999945153 60345.184826327 2024-02-05T04:26:08.994643+00:00 19994330.289000000805 29000000.001999970526 27870000.007000088692 3960619.116999983788 60345.184838079 2024-02-05T04:26:10.010027+00:00 19994330.287000000477 29000000.001000050455 27869999.995000001043 3958659.022000073921 60345.184849469 2024-02-05T04:26:10.994169+00:00 19994330.282000008970 28999999.990000009537 27869999.982999920845 3959792.973999977112 60345.184861222 2024-02-05T04:26:12.009554+00:00 19994330.286000009626 29000000.019999980927 27870000.027000069618 3959383.968999981880 60345.184872612 2024-02-05T04:26:12.993696+00:00 19994330.285999950022 29000000.000000000000 27869999.957000020891 3954752.970000029076 60345.184884364 2024-02-05T04:26:14.009080+00:00 19994330.287000000477 29000000.016000028700 27870000.008999940008 3958249.180999993812 60345.184895755 2024-02-05T04:26:14.993221+00:00 19994330.288000050932 29000000.012999888510 27870000.031999949366 3957642.794999957085 60345.184907507 2024-02-05T04:26:16.008607+00:00 19994330.283999979496 28999999.957000020891 27869999.974000100046 3955857.078999996185 60345.184918898 2024-02-05T04:26:16.992749+00:00 19994330.288999971002 29000000.004999998957 27870000.061999920756 3956739.991999983788 60345.184930650 2024-02-05T04:26:18.008134+00:00 19994330.287000000477 28999999.976000070572 27869999.994000080973 3960951.963000059128 60345.184942040 2024-02-05T04:26:18.992274+00:00 19994330.283000048250 29000000.077999949455 27869999.980999950320 3965402.983000040054 60345.184953792 2024-02-05T04:26:20.007659+00:00 19994330.284999970347 28999999.975000020117 27869999.995999999344 3959311.037999988068 60345.184965364 2024-02-05T04:26:21.007421+00:00 19994330.283999979496 28999999.996000051498 27870000.002000000328 3960749.986999989022 60345.184976935 2024-02-05T04:26:22.007184+00:00 19994330.287999991328 28999999.967999938875 27869999.991000000387 3961887.976999998093 60345.184988506 2024-02-05T04:26:23.006949+00:00 19994330.292000059038 29000000.019000049680 27869999.965000018477 3957109.092999935150 60345.185000078 2024-02-05T04:26:24.006712+00:00 19994330.281999949366 28999999.985999941826 27870000.043999999762 3961196.912999988068 60345.185011649 2024-02-05T04:26:25.006474+00:00 19994330.287000060081 28999999.996999979019 27870000.021000001580 3955188.070000051986 60345.185023220 2024-02-05T04:26:26.006238+00:00 19994330.286000009626 28999999.989000078291 27870000.000999990851 3957420.988000034820 60345.185034792 2024-02-05T04:26:27.006001+00:00 19994330.283999919891 29000000.019999980927 27869999.979999989271 3955486.950999975204 60345.185046363 2024-02-05T04:26:28.005763+00:00 19994330.286000009626 29000000.032999988645 27869999.986999988556 3960199.060999989975 60345.185057934 2024-02-05T04:26:29.005527+00:00 19994330.287000060081 28999999.984000001103 27870000.029000040144 3957769.991999983788 60345.185069506 2024-02-05T04:26:30.005289+00:00 19994330.286999940872 28999999.986999999732 27870000.033999979496 3958411.958999990951 60345.185081077 2024-02-05T04:26:31.005053+00:00 19994330.286000009626 28999999.985999990255 27869999.962999999523 3955249.026000022888 60345.185092648 2024-02-05T04:26:32.004817+00:00 19994330.287999991328 29000000.019000008702 27870000.032999988645 3962113.031999946106 60345.185104220 2024-02-05T04:26:33.004578+00:00 19994330.284000039101 28999999.988000009209 27869999.983000040054 3959567.853000044823 60345.185115791 2024-02-05T04:26:34.004342+00:00 19994330.284000039101 28999999.995000001043 27869999.994999948889 3964389.090999960899 60345.185127363 2024-02-05T04:26:35.004105+00:00 19994330.288999918848 28999999.991000000387 27869999.976000010967 3962343.022000073921 60345.185138934 2024-02-05T04:26:36.003868+00:00 19994330.282999988645 29000000.011999990791 27870000.012000020593 3962750.021000028122 60345.185150505 2024-02-05T04:26:37.003631+00:00 19994330.287000060081 28999999.997000008821 27869999.982999980450 3956531.886999965180 60345.185162076 2024-02-05T04:26:38.003394+00:00 19994330.289000030607 29000000.028000000864 27869999.958000060171 3956759.110999941826 60345.185173647 2024-02-05T04:26:39.003157+00:00 19994330.285999890417 28999999.990000009537 27870000.018999930471 3962396.940999985207 60345.185185219 2024-02-05T04:26:40.002921+00:00 19994330.288000110537 28999999.983999971300 27869999.983000040054 3959196.024000049103 60345.185196790 2024-02-05T04:26:41.002683+00:00 19994330.281999949366 28999999.997000038624 27869999.982999920845 3960486.909999967087 60345.185208362 2024-02-05T04:26:42.002447+00:00 19994330.286000009626 29000000.014999989420 27870000.054000020027 3959236.059000014793 60345.185219933 2024-02-05T04:26:43.002210+00:00 19994330.286000009626 29000000.004000011832 27870000.007000088692 3959166.009000062943 60345.185231685 2024-02-05T04:26:44.017594+00:00 19994330.287999991328 28999999.986999988556 27870000.028999920934 3963527.056999921799 60345.185243076 2024-02-05T04:26:45.001736+00:00 19994330.287999991328 29000000.028999980539 27869999.968000050634 3960784.932000041008 60345.185254828 2024-02-05T04:26:46.017120+00:00 19994330.286000009626 28999999.972999989986 27869999.936999920756 3954233.023000001907 60345.185266218 2024-02-05T04:26:47.001262+00:00 19994330.284000039101 28999999.983999971300 27870000.106000069529 3964497.934000014793 60345.185277971 2024-02-05T04:26:48.016647+00:00 19994330.283999919891 29000000.013000011444 27869999.957999940962 3961901.059999942780 60345.185289361 2024-02-05T04:26:49.000789+00:00 19994330.286000009626 29000000.007000088692 27870000.029000040144 3963840.035000085831 60345.185301113 2024-02-05T04:26:50.016173+00:00 19994330.285000000149 29000000.028999920934 27869999.950999978930 3956470.979999899864 60345.185312503 2024-02-05T04:26:51.000315+00:00 19994330.289000000805 28999999.968999978155 27869999.988000039011 3958460.016000031959 60345.185324256 2024-02-05T04:26:52.015699+00:00 19994330.289000000805 29000000.001000050455 27869999.993999961764 3955697.968000053894 60345.185335646 2024-02-05T04:26:52.999841+00:00 19994330.283999990672 28999999.986999988556 27870000.029999971390 3960055.039999961853 60345.185347218 2024-02-05T04:26:53.999604+00:00 19994330.287999998778 29000000.001999970526 27869999.981000069529 3958968.995000004768 60345.185358789 2024-02-05T04:26:54.999367+00:00 19994330.285000000149 28999999.963999990374 27869999.977000001818 3953620.996999979019 60345.185370361 2024-02-05T04:26:55.999130+00:00 19994330.283000010997 29000000.077000018209 27870000.034000039101 3959851.047000051010 60345.185381932 2024-02-05T04:26:56.998894+00:00 19994330.287999991328 28999999.945999979973 27870000.056999921799 3959904.893000007141 60345.185393503 2024-02-05T04:26:57.998655+00:00 19994330.288000021130 29000000.015000101179 27869999.936999998987 3960235.995000004768 60345.185405074 2024-02-05T04:26:58.998419+00:00 19994330.285000000149 29000000.014999989420 27870000.039999999106 3958897.065999985207 60345.185416645 2024-02-05T04:26:59.998182+00:00 19994330.285999979824 29000000.009999990463 27869999.962999999523 3959143.013000010978 60345.185428217 2024-02-05T04:27:00.997945+00:00 19994330.288000021130 28999999.997999910265 27869999.991999998689 3958142.955999969970 60345.185439788 2024-02-05T04:27:01.997709+00:00 19994330.283999979496 29000000.027000069618 27870000.026999998838 3962841.080000042915 60345.185451359 2024-02-05T04:27:02.997472+00:00 19994330.285000029951 28999999.973999980837 27869999.978999998420 3963778.955999969970 60345.185462931 2024-02-05T04:27:03.997234+00:00 19994330.284999970347 28999999.981999989599 27870000.008999999613 3959578.019999980927 60345.185474683 2024-02-05T04:27:05.012619+00:00 19994330.291000008583 29000000.001999970526 27870000.015999998897 3959851.919000030030 60345.185486074 2024-02-05T04:27:05.996761+00:00 19994330.285000029951 28999999.991999998689 27869999.970999989659 3960841.098999977112 60345.185497826 2024-02-05T04:27:07.012145+00:00 19994330.285999950022 29000000.010000009090 27870000.059000018984 3960626.939999938011 60345.185509216 2024-02-05T04:27:07.996287+00:00 19994330.284000039101 29000000.013000000268 27870000.001999970526 3958554.990000010002 60345.185520968 2024-02-05T04:27:09.011671+00:00 19994330.287999991328 28999999.952999990433 27869999.981000009924 3960365.072000027169 60345.185532359 2024-02-05T04:27:09.995813+00:00 19994330.285000029951 29000000.037000019103 27869999.953999999911 3954328.848000050057 60345.185544111 2024-02-05T04:27:11.011198+00:00 19994330.284999970347 28999999.987999979407 27869999.999000009149 3958429.056999921799 60345.185555502 2024-02-05T04:27:11.995340+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3957705.014000058174 60345.185567254 2024-02-05T04:27:13.010724+00:00 19994330.284999970347 29000000.039999991655 27870000.059999998659 3958637.082000017166 60345.185578644 2024-02-05T04:27:13.994866+00:00 19994330.287999991328 28999999.982000019401 27870000.023999989033 3959551.949000000954 60345.185590397 2024-02-05T04:27:15.010250+00:00 19994330.287000000477 28999999.986000001431 27870000.004000011832 3960136.934999942780 60345.185601787 2024-02-05T04:27:15.994392+00:00 19994330.282000008970 28999999.995000001043 27869999.982000049204 3956929.006999969017 60345.185613539 2024-02-05T04:27:17.009776+00:00 19994330.287000060081 28999999.989999949932 27869999.964999910444 3956273.147000073921 60345.185624930 2024-02-05T04:27:17.993918+00:00 19994330.283999919891 29000000.030000030994 27869999.991000059992 3954012.899999976158 60345.185636682 2024-02-05T04:27:19.009303+00:00 19994330.291000008583 28999999.964999970049 27870000.034000039101 3961603.069000006188 60345.185648073 2024-02-05T04:27:19.993444+00:00 19994330.286000009626 29000000.013999998569 27869999.989999890327 3959381.927000000142 60345.185659824 2024-02-05T04:27:21.008829+00:00 19994330.284999970347 29000000.009999990463 27870000.024000048637 3959422.047999999020 60345.185671215 2024-02-05T04:27:21.992971+00:00 19994330.287000060081 28999999.971000019461 27869999.947999950498 3957144.021999999881 60345.185682967 2024-02-05T04:27:23.008355+00:00 19994330.284000039101 29000000.028000060469 27870000.010000109673 3957714.896999999881 60345.185694357 2024-02-05T04:27:23.992497+00:00 19994330.284999970347 29000000.009999990463 27870000.002999901772 3959629.065000000875 60345.185706110 2024-02-05T04:27:25.007881+00:00 19994330.286999940872 28999999.981999989599 27869999.995000001043 3957267.112000000197 60345.185717500 2024-02-05T04:27:25.992022+00:00 19994330.287000060081 29000000.001999970526 27870000.006000038236 3958167.910000000149 60345.185729252 2024-02-05T04:27:27.007406+00:00 19994330.286999940872 29000000.019999980927 27870000.062999960035 3961200.941999997944 60345.185740824 2024-02-05T04:27:28.007170+00:00 19994330.289000030607 28999999.985000010580 27869999.927000049502 3957922.969999998808 60345.185752395 2024-02-05T04:27:29.006934+00:00 19994330.284000039101 29000000.006999969482 27870000.000999931246 3960271.049000001978 60345.185763966 2024-02-05T04:27:30.006697+00:00 19994330.284999970347 28999999.993000030518 27869999.991000059992 3958345.108000002801 60345.185775538 2024-02-05T04:27:31.006460+00:00 19994330.284000039101 28999999.998000029474 27870000.016000028700 3957898.865999997128 60345.185787109 2024-02-05T04:27:32.006223+00:00 19994330.286000009626 29000000.009999990463 27870000.055999990553 3953700.973999998998 60345.185798680 2024-02-05T04:27:33.005986+00:00 19994330.286999940872 28999999.980000019073 27869999.897999998182 3965151.061999998987 60345.185810252 2024-02-05T04:27:34.005749+00:00 19994330.287999991328 29000000.010999921709 27870000.029999971390 3956915.984000004828 60345.185821823 2024-02-05T04:27:35.005512+00:00 19994330.286000009626 28999999.983000040054 27870000.018000010401 3954035.957999996841 60345.185833395 2024-02-05T04:27:36.005276+00:00 19994330.287000060081 29000000.011000040919 27869999.983999971300 3961034.037000007927 60345.185844966 2024-02-05T04:27:37.005038+00:00 19994330.283999919891 28999999.980000019073 27870000.048000000417 3958163.056999995839 60345.185856537 2024-02-05T04:27:38.004802+00:00 19994330.286000009626 29000000.034999970347 27869999.958999998868 3958820.950999990106 60345.185868109 2024-02-05T04:27:39.004564+00:00 19994330.284999970347 29000000.006999969482 27869999.984999999404 3958047.965000004042 60345.185879680 2024-02-05T04:27:40.004328+00:00 19994330.287999991328 28999999.971000079066 27870000.040999989957 3956975.055000007153 60345.185891251 2024-02-05T04:27:41.004090+00:00 19994330.286000009626 29000000.013999938965 27869999.985000010580 3957528.074000000954 60345.185902822 2024-02-05T04:27:42.003853+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3959360.045999988914 60345.185914394 2024-02-05T04:27:43.003617+00:00 19994330.287000060081 28999999.997999999672 27870000.079999979585 3958767.906000003219 60345.185925965 2024-02-05T04:27:44.003379+00:00 19994330.284000001848 29000000.016999989748 27869999.925000008196 3960604.922000005841 60345.185937536 2024-02-05T04:27:45.003143+00:00 19994330.287000000477 28999999.978000000119 27870000.030999988317 3962323.004999995232 60345.185949108 2024-02-05T04:27:46.002906+00:00 19994330.282999999821 29000000.052000001073 27870000.008999999613 3961551.974000006914 60345.185960679 2024-02-05T04:27:47.002669+00:00 19994330.287999998778 28999999.914000000805 27869999.956000030041 3960451.101999998093 60345.185972251 2024-02-05T04:27:48.002433+00:00 19994330.287999998778 29000000.052999999374 27870000.057999968529 3956467.933999999892 60345.185984002 2024-02-05T04:27:49.017817+00:00 19994330.287000000477 28999999.984999980778 27869999.970000028610 3962701.055999993812 60345.185995393 2024-02-05T04:27:50.001959+00:00 19994330.285000000149 29000000.004000011832 27870000.054999951273 3960702.928000003099 60345.186007145 2024-02-05T04:27:51.017342+00:00 19994330.289000000805 29000000.024000018835 27869999.965000029653 3961918.034999995958 60345.186018536 2024-02-05T04:27:52.001485+00:00 19994330.283999979496 28999999.985000010580 27870000.050000008196 3964464.998999997973 60345.186030107 2024-02-05T04:27:53.001248+00:00 19994330.284000009298 28999999.997999969870 27869999.973999980837 3961382.085000007879 60345.186041678 2024-02-05T04:27:54.001011+00:00 19994330.289999991655 28999999.990000009537 27869999.986000001431 3957898.842000008095 60345.186053250 2024-02-05T04:27:55.000775+00:00 19994330.285000000149 28999999.995999988168 27870000.016999959946 3956828.083999990951 60345.186064821 2024-02-05T04:27:56.000538+00:00 19994330.287000000477 28999999.972999989986 27869999.918000098318 3957053.057000011206 60345.186076392 2024-02-05T04:27:57.000300+00:00 19994330.287999991328 29000000.037000000477 27870000.026999950409 3964538.980999975931 60345.186087964 2024-02-05T04:27:58.000063+00:00 19994330.286000009626 29000000.007000029087 27869999.988000039011 3960887.985000013839 60345.186099535 2024-02-05T04:27:58.999826+00:00 19994330.282000008970 28999999.979999959469 27870000.055999990553 3960884.004000008106 60345.186111107 2024-02-05T04:27:59.999590+00:00 19994330.287000000477 29000000.015000049025 27869999.998999949545 3957266.958999990951 60345.186122678 2024-02-05T04:28:00.999353+00:00 19994330.286000009626 29000000.016000028700 27869999.960000038147 3956840.032999991905 60345.186134249 2024-02-05T04:28:01.999116+00:00 19994330.287999991328 28999999.979999899864 27869999.990999940783 3959599.020999997854 60345.186145820 2024-02-05T04:28:02.998879+00:00 19994330.285000029951 29000000.008000019938 27870000.034000039101 3962979.814000010025 60345.186157391 2024-02-05T04:28:03.998642+00:00 19994330.289999961853 28999999.963999990374 27869999.985000010580 3961648.162999988068 60345.186168963 2024-02-05T04:28:04.998405+00:00 19994330.284000039101 29000000.009000059217 27870000.047999981791 3957783.952000021935 60345.186180534 2024-02-05T04:28:05.998169+00:00 19994330.282999988645 28999999.998999949545 27869999.899000048637 3962837.023999989033 60345.186192106 2024-02-05T04:28:06.997931+00:00 19994330.284999970347 29000000.014999989420 27870000.054999951273 3957860.032000004780 60345.186203677 2024-02-05T04:28:07.997695+00:00 19994330.289000030607 28999999.995000001043 27870000.021000031382 3959539.884999989998 60345.186215248 2024-02-05T04:28:08.997458+00:00 19994330.286000009626 29000000.016000028700 27869999.978999968618 3958897.145000011194 60345.186227000 2024-02-05T04:28:10.012842+00:00 19994330.285999950022 29000000.001000050455 27869999.971999999136 3959684.951999992132 60345.186238391 2024-02-05T04:28:10.996983+00:00 19994330.286000009626 28999999.977000001818 27870000.059000018984 3963177.034999995958 60345.186250143 2024-02-05T04:28:12.012368+00:00 19994330.284000039101 28999999.963999990374 27869999.955999970436 3960928.960000007879 60345.186261534 2024-02-05T04:28:12.996510+00:00 19994330.286999940872 29000000.022999998182 27870000.032999988645 3960102.975999981165 60345.186273286 2024-02-05T04:28:14.011894+00:00 19994330.284999970347 29000000.016000028700 27869999.953000068665 3960243.961000024807 60345.186284676 2024-02-05T04:28:14.996036+00:00 19994330.288000110537 28999999.974999900907 27870000.000000000000 3958044.063999981154 60345.186296429 2024-02-05T04:28:16.011421+00:00 19994330.288999918848 29000000.014000058174 27870000.015000000596 3961102.955000013113 60345.186307819 2024-02-05T04:28:16.995563+00:00 19994330.282000061125 28999999.990999940783 27869999.984000001103 3960252.035999984015 60345.186319571 2024-02-05T04:28:18.010947+00:00 19994330.288999918848 29000000.013000011444 27869999.962000001222 3955591.018000007141 60345.186330962 2024-02-05T04:28:18.995088+00:00 19994330.286000009626 29000000.032999988645 27870000.094000000507 3962104.971000016201 60345.186342714 2024-02-05T04:28:20.010473+00:00 19994330.286000009626 28999999.986000001431 27869999.984000001103 3955678.978999971878 60345.186354104 2024-02-05T04:28:20.994615+00:00 19994330.284000039101 28999999.969000000507 27869999.982000019401 3952741.998000026215 60345.186365856 2024-02-05T04:28:22.009999+00:00 19994330.287999991328 29000000.010999988765 27870000.078999999911 3965526.016000003088 60345.186377247 2024-02-05T04:28:22.994141+00:00 19994330.287000060081 29000000.018000010401 27869999.887999981642 3952769.090999991167 60345.186388999 2024-02-05T04:28:24.009525+00:00 19994330.285999890417 28999999.999000001699 27870000.009000029415 3957495.931999980938 60345.186400390 2024-02-05T04:28:24.993667+00:00 19994330.287000060081 28999999.993999991566 27870000.024999979883 3953559.005000025034 60345.186412142 2024-02-05T04:28:26.009051+00:00 19994330.282999988645 29000000.018000010401 27869999.981000009924 3962388.861000000965 60345.186423532 2024-02-05T04:28:26.993193+00:00 19994330.286000009626 29000000.008000019938 27870000.027000010014 3959729.180999964010 60345.186435285 2024-02-05T04:28:28.008578+00:00 19994330.287999991328 28999999.960000008345 27869999.984999950975 3960902.909000039101 60345.186446675 2024-02-05T04:28:28.992720+00:00 19994330.286999940872 29000000.058999959379 27870000.008999999613 3961667.981000006199 60345.186458427 2024-02-05T04:28:30.008103+00:00 19994330.285000089556 28999999.932000041008 27870000.030000030994 3962748.027999997139 60345.186469818 2024-02-05T04:28:30.992244+00:00 19994330.286000009626 29000000.028999980539 27870000.022999998182 3961023.910999954212 60345.186481570 2024-02-05T04:28:32.007630+00:00 19994330.286999940872 29000000.015999969095 27869999.952000018209 3961948.064999998081 60345.186493141 2024-02-05T04:28:33.007393+00:00 19994330.287999991328 28999999.982000049204 27869999.940999928862 3961567.123000026215 60345.186504712 2024-02-05T04:28:34.007156+00:00 19994330.282999988645 29000000.000999990851 27870000.069000009447 3962439.939999998081 60345.186516284 2024-02-05T04:28:35.006920+00:00 19994330.287000060081 28999999.983999971300 27869999.991999980062 3960679.943000019062 60345.186527855 2024-02-05T04:28:36.006683+00:00 19994330.284999970347 28999999.979000028223 27869999.955000039190 3958840.111000000965 60345.186539426 2024-02-05T04:28:37.006446+00:00 19994330.285999998450 28999999.993000030518 27870000.078999999911 3957083.934000014793 60345.186550998 2024-02-05T04:28:38.006209+00:00 19994330.285000000149 29000000.032999988645 27869999.973000049591 3962064.875000000000 60345.186562569 2024-02-05T04:28:39.005972+00:00 19994330.289999999106 29000000.018999930471 27869999.957000020891 3961949.159999967087 60345.186574141 2024-02-05T04:28:40.005735+00:00 19994330.285000000149 28999999.978999968618 27870000.039999961853 3957838.053000032902 60345.186585712 2024-02-05T04:28:41.005498+00:00 19994330.287999998778 29000000.046000000089 27869999.993000030518 3958778.895999968052 60345.186597283 2024-02-05T04:28:42.005261+00:00 19994330.283999990672 28999999.957000020891 27869999.939999941736 3957556.027000010014 60345.186608855 2024-02-05T04:28:43.005024+00:00 19994330.285000011325 29000000.028000000864 27870000.088999990374 3960066.936999977101 60345.186620426 2024-02-05T04:28:44.004787+00:00 19994330.285000000149 28999999.981000069529 27869999.968000050634 3962434.027999997139 60345.186631997 2024-02-05T04:28:45.004550+00:00 19994330.287000000477 29000000.026999950409 27869999.991999980062 3959586.020000040997 60345.186643568 2024-02-05T04:28:46.004314+00:00 19994330.285999979824 29000000.004000071436 27870000.018000010401 3961497.085999966133 60345.186655140 2024-02-05T04:28:47.004077+00:00 19994330.288000021130 28999999.962999939919 27869999.953999999911 3962082.004999995232 60345.186666711 2024-02-05T04:28:48.003839+00:00 19994330.285000000149 28999999.975000020117 27870000.006000038236 3963514.824999988079 60345.186678282 2024-02-05T04:28:49.003602+00:00 19994330.285000000149 29000000.009999990463 27870000.028999920934 3960371.134000002872 60345.186689673 2024-02-05T04:28:49.987745+00:00 19994330.286999970675 29000000.057000041008 27870000.004000071436 3960645.973000050057 60345.186701425 2024-02-05T04:28:51.003129+00:00 19994330.287000000477 28999999.977999929339 27870000.008999940008 3959542.968999981880 60345.186712815 2024-02-05T04:28:51.987271+00:00 19994330.288000050932 28999999.996999979019 27870000.054000020027 3959394.912000000011 60345.186724568 2024-02-05T04:28:53.002656+00:00 19994330.285999950022 29000000.009000059217 27869999.889999989420 3963003.165000020992 60345.186735958 2024-02-05T04:28:53.986797+00:00 19994330.284000039101 28999999.986999988556 27870000.065999999642 3961309.895999968052 60345.186747710 2024-02-05T04:28:55.002182+00:00 19994330.287999991328 28999999.980000019073 27869999.982000000775 3958738.118000030983 60345.186759282 2024-02-05T04:28:56.001944+00:00 19994330.285000029951 29000000.019999980927 27869999.953999999911 3964074.869999945164 60345.186770853 2024-02-05T04:28:57.001707+00:00 19994330.287000000477 28999999.991000000387 27870000.087000008672 3955357.004000008106 60345.186782424 2024-02-05T04:28:58.001470+00:00 19994330.284999970347 28999999.999999988824 27869999.954999979585 3962180.008000016212 60345.186793996 2024-02-05T04:28:59.001233+00:00 19994330.291000008583 29000000.015000000596 27869999.974000010639 3961646.976000010967 60345.186805567 2024-02-05T04:29:00.000997+00:00 19994330.283999979496 28999999.995000001043 27870000.076999988407 3957999.005999981891 60345.186817138 2024-02-05T04:29:01.000760+00:00 19994330.282999988645 29000000.013000000268 27869999.939000010490 3958517.923000038136 60345.186828710 2024-02-05T04:29:02.000523+00:00 19994330.285000029951 28999999.997999999672 27870000.007999990135 3959231.076999961864 60345.186840281 2024-02-05T04:29:03.000286+00:00 19994330.284999970347 28999999.967999991030 27869999.963999990374 3961834.109000027180 60345.186851853 2024-02-05T04:29:04.000049+00:00 19994330.291000008583 29000000.006000008434 27870000.116000000387 3958573.930999993812 60345.186863424 2024-02-05T04:29:04.999813+00:00 19994330.282999988645 29000000.008999999613 27869999.945000048727 3961401.013999999035 60345.186874995 2024-02-05T04:29:05.999575+00:00 19994330.289000030607 29000000.017000019550 27870000.020999971777 3958424.005999981891 60345.186886567 2024-02-05T04:29:06.999338+00:00 19994330.286000009626 29000000.018999990076 27869999.962999999523 3959041.945999979973 60345.186898138 2024-02-05T04:29:07.999102+00:00 19994330.286000009626 28999999.940000001341 27869999.930000010878 3959419.072000027169 60345.186909709 2024-02-05T04:29:08.998865+00:00 19994330.284999970347 29000000.028999980539 27870000.058000031859 3960910.933000028133 60345.186921280 2024-02-05T04:29:09.998629+00:00 19994330.286000009626 28999999.993000030518 27869999.955999970436 3963969.991999983788 60345.186932852 2024-02-05T04:29:10.998391+00:00 19994330.284999970347 28999999.986999988556 27870000.086000028998 3961149.092000008095 60345.186944423 2024-02-05T04:29:11.998154+00:00 19994330.287999991328 29000000.018999990076 27869999.994999948889 3957800.837999999989 60345.186955994 2024-02-05T04:29:12.997918+00:00 19994330.282999988645 28999999.974999960512 27870000.000000000000 3955208.081999958027 60345.186967566 2024-02-05T04:29:13.997680+00:00 19994330.292000059038 29000000.041000008583 27870000.011000040919 3957780.021000028122 60345.186979137 2024-02-05T04:29:14.997443+00:00 19994330.284000039101 28999999.960999969393 27869999.958999991417 3958913.061999977101 60345.186990708 2024-02-05T04:29:15.997206+00:00 19994330.284999970347 29000000.010000109673 27870000.009999990463 3962172.905000030994 60345.187002280 2024-02-05T04:29:16.996970+00:00 19994330.284999970347 29000000.043999910355 27869999.953999999911 3965898.105000019073 60345.187013851 2024-02-05T04:29:17.996733+00:00 19994330.287000060081 28999999.955000039190 27870000.016999959946 3960801.946999967098 60345.187025603 2024-02-05T04:29:19.012118+00:00 19994330.286000009626 29000000.004999998957 27870000.028000120074 3965589.931999980938 60345.187036994 2024-02-05T04:29:19.996259+00:00 19994330.283999919891 29000000.022999998182 27870000.016999959946 3961978.046000003815 60345.187048746 2024-02-05T04:29:21.011643+00:00 19994330.291000008583 28999999.958999991417 27869999.903999920934 3959572.035000026226 60345.187060136 2024-02-05T04:29:21.995785+00:00 19994330.284999970347 28999999.988999959081 27870000.044000029564 3960219.992999970913 60345.187071889 2024-02-05T04:29:23.011170+00:00 19994330.285000089556 29000000.025000099093 27870000.034000039101 3959209.959000051022 60345.187083279 2024-02-05T04:29:23.995312+00:00 19994330.286000009626 29000000.007999900728 27870000.008999940008 3961804.052999972831 60345.187095031 2024-02-05T04:29:25.010695+00:00 19994330.283999919891 29000000.022999998182 27869999.976000070572 3962582.920000017155 60345.187106422 2024-02-05T04:29:25.994837+00:00 19994330.287999991328 28999999.988000039011 27869999.944999929518 3960546.025999962818 60345.187118174 2024-02-05T04:29:27.010222+00:00 19994330.284000039101 29000000.016999959946 27870000.046000000089 3963548.967999995220 60345.187129565 2024-02-05T04:29:27.994364+00:00 19994330.289999961853 28999999.958999991417 27870000.054000020027 3958490.061000049114 60345.187141316 2024-02-05T04:29:29.009749+00:00 19994330.285000089556 29000000.004000071436 27869999.937999960035 3963548.992999970913 60345.187152707 2024-02-05T04:29:29.993890+00:00 19994330.284999970347 29000000.018000010401 27869999.976000070572 3962133.087999999989 60345.187164459 2024-02-05T04:29:31.009274+00:00 19994330.285000000149 28999999.978999968618 27870000.003000020981 3960089.009000002872 60345.187175849 2024-02-05T04:29:31.993416+00:00 19994330.285000000149 28999999.965999960899 27870000.043000001460 3960706.867999970913 60345.187187602 2024-02-05T04:29:33.008801+00:00 19994330.291000001132 29000000.024000048637 27870000.045000001788 3959908.051000059117 60345.187198992 2024-02-05T04:29:33.992943+00:00 19994330.283000010997 29000000.000000000000 27870000.000999990851 3959711.010999978054 60345.187210744 2024-02-05T04:29:35.008327+00:00 19994330.289999991655 29000000.003999989480 27869999.931000009179 3961517.020999968052 60345.187222135 2024-02-05T04:29:35.992468+00:00 19994330.285999998450 29000000.021000009030 27870000.028999999166 3961641.922000051010 60345.187233887 2024-02-05T04:29:37.007852+00:00 19994330.283999990672 28999999.997999999672 27869999.988000009209 3962283.083999990951 60345.187245278 2024-02-05T04:29:37.991995+00:00 19994330.284000009298 28999999.990000009537 27869999.996999979019 3958691.888000010978 60345.187257030 2024-02-05T04:29:39.007379+00:00 19994330.287000000477 29000000.030000001192 27870000.032000008970 3964363.062999964226 60345.187268420 2024-02-05T04:29:39.991522+00:00 19994330.287999991328 28999999.993000000715 27869999.992000009865 3961991.011000037193 60345.187280172 2024-02-05T04:29:41.006907+00:00 19994330.284000009298 28999999.968999978155 27869999.968999978155 3957420.077000021935 60345.187291744 2024-02-05T04:29:42.006668+00:00 19994330.289999991655 29000000.014999989420 27870000.020000040531 3958669.012999891769 60345.187303315 2024-02-05T04:29:43.006431+00:00 19994330.286000009626 29000000.021000031382 27869999.964999970049 3961323.869000076782 60345.187314887 2024-02-05T04:29:44.006194+00:00 19994330.285000029951 28999999.971999999136 27870000.038999971002 3960069.064999938011 60345.187326458 2024-02-05T04:29:45.005958+00:00 19994330.282999988645 29000000.004999998957 27869999.986000001431 3957532.024000049103 60345.187338029 2024-02-05T04:29:46.005721+00:00 19994330.287000000477 28999999.995999988168 27869999.948000010103 3960055.975999950897 60345.187349601 2024-02-05T04:29:47.005484+00:00 19994330.288999971002 29000000.018999990076 27870000.022999998182 3964684.917000054847 60345.187361172 2024-02-05T04:29:48.005247+00:00 19994330.286000009626 29000000.003000020981 27870000.059000018984 3959993.050999999046 60345.187372743 2024-02-05T04:29:49.005010+00:00 19994330.288999971002 28999999.971999999136 27869999.930000010878 3953903.996999979019 60345.187384314 2024-02-05T04:29:50.004773+00:00 19994330.282000008970 29000000.032000008970 27870000.011000040919 3961845.934000014793 60345.187395886 2024-02-05T04:29:51.004535+00:00 19994330.286000009626 28999999.956999961287 27870000.035999890417 3958428.041000009049 60345.187407457 2024-02-05T04:29:52.004299+00:00 19994330.287000000477 29000000.046000000089 27870000.004000071436 3961109.970999956131 60345.187418848 2024-02-05T04:29:52.988441+00:00 19994330.282999988645 28999999.955999970436 27869999.995999928564 3957145.111999989022 60345.187430600 2024-02-05T04:29:54.003826+00:00 19994330.287000000477 29000000.047000050545 27869999.970000028610 3961911.991999983788 60345.187441990 2024-02-05T04:29:54.987966+00:00 19994330.286000009626 29000000.001999970526 27870000.068000078201 3962155.979000092018 60345.187453743 2024-02-05T04:29:56.003351+00:00 19994330.291000008583 28999999.996000051498 27870000.022999998182 3956021.967000008095 60345.187465133 2024-02-05T04:29:56.987493+00:00 19994330.282999988645 28999999.967000011355 27869999.950999978930 3962805.049999951851 60345.187476885 2024-02-05T04:29:58.002878+00:00 19994330.286999940872 29000000.004999998957 27870000.014999989420 3959669.963999987114 60345.187488276 2024-02-05T04:29:58.987020+00:00 19994330.282000061125 28999999.975000020117 27870000.018999930471 3959318.073000072967 60345.187500028 2024-02-05T04:30:00.002404+00:00 19994330.289000030607 29000000.076999899000 27869999.948000069708 3955682.856999992859 60345.187511418 2024-02-05T04:30:00.986546+00:00 19994330.284999970347 28999999.940999981016 27870000.039999961853 3956808.155999898911 60345.187523170 2024-02-05T04:30:02.001930+00:00 19994330.289000030607 28999999.975000020117 27869999.937999960035 3959453.932000041008 60345.187534742 2024-02-05T04:30:03.001693+00:00 19994330.288999918848 29000000.081000089645 27870000.032999988645 3960184.973999977112 60345.187546313 2024-02-05T04:30:04.001457+00:00 19994330.282000061125 28999999.945999979973 27869999.961000081152 3961120.014999986161 60345.187557884 2024-02-05T04:30:05.001219+00:00 19994330.287999991328 29000000.019999980927 27870000.036000009626 3956080.980000019073 60345.187569456 2024-02-05T04:30:06.000982+00:00 19994330.282999988645 29000000.046000000089 27870000.092999938875 3960541.003000020981 60345.187581027 2024-02-05T04:30:07.000745+00:00 19994330.286000009626 28999999.919000029564 27869999.932999968529 3961343.060000061989 60345.187592599 2024-02-05T04:30:08.000509+00:00 19994330.288999918848 29000000.029999971390 27869999.992000099272 3962541.949999928009 60345.187604170 2024-02-05T04:30:09.000272+00:00 19994330.285000089556 28999999.996999979019 27869999.982999920845 3960962.023000001907 60345.187615741 2024-02-05T04:30:10.000035+00:00 19994330.288999918848 29000000.037999991328 27870000.014999989420 3961463.985000013839 60345.187627313 2024-02-05T04:30:10.999798+00:00 19994330.283000111580 28999999.942999999970 27869999.973000001162 3958843.031999946106 60345.187638884 2024-02-05T04:30:11.999561+00:00 19994330.290999889374 29000000.028000000864 27870000.032999999821 3960347.923000096809 60345.187650455 2024-02-05T04:30:12.999324+00:00 19994330.280000090599 28999999.953999999911 27869999.978000000119 3963880.988999962807 60345.187662026 2024-02-05T04:30:13.999088+00:00 19994330.286999940872 29000000.019999999553 27869999.978999998420 3963665.034999967087 60345.187673598 2024-02-05T04:30:14.998850+00:00 19994330.286000009626 29000000.028000008315 27870000.015999991447 3960543.040000081062 60345.187685169 2024-02-05T04:30:15.998614+00:00 19994330.289000030607 28999999.989999979734 27870000.013999998569 3960843.993999958038 60345.187696740 2024-02-05T04:30:16.998376+00:00 19994330.284999970347 28999999.974000010639 27869999.934999998659 3961289.962000011932 60345.187708312 2024-02-05T04:30:17.998140+00:00 19994330.286000009626 29000000.009999990463 27870000.100000020117 3958729.973999977112 60345.187719883 2024-02-05T04:30:18.997903+00:00 19994330.284000039101 28999999.986000031233 27869999.962000008672 3963086.054000020027 60345.187731455 2024-02-05T04:30:19.997666+00:00 19994330.286999940872 28999999.997999969870 27870000.002999961376 3963534.011000037193 60345.187743026 2024-02-05T04:30:20.997429+00:00 19994330.284999970347 29000000.026000019163 27870000.000000000000 3958547.994999886025 60345.187754597 2024-02-05T04:30:21.997192+00:00 19994330.287000060081 29000000.006999969482 27870000.023999989033 3961318.054000020027 60345.187766168 2024-02-05T04:30:22.996955+00:00 19994330.284999970347 28999999.986000001431 27870000.000000000000 3967287.871999979019 60345.187777740 2024-02-05T04:30:23.996719+00:00 19994330.287999991328 28999999.992000039667 27869999.979000028223 3961656.105000019073 60345.187789311 2024-02-05T04:30:24.996482+00:00 19994330.289000000805 29000000.013999998569 27869999.957000020891 3959926.925999999046 60345.187801063 2024-02-05T04:30:26.011866+00:00 19994330.287999998778 28999999.978999968618 27870000.003999948502 3958869.997000098228 60345.187812454 2024-02-05T04:30:26.996008+00:00 19994330.280000001192 29000000.016000028700 27870000.001000050455 3962362.055999993812 60345.187824206 2024-02-05T04:30:28.011392+00:00 19994330.285000000149 28999999.991000000387 27870000.029999971390 3956391.008999944199 60345.187835597 2024-02-05T04:30:28.995534+00:00 19994330.289000000805 29000000.005999919027 27869999.993000030518 3959595.976999998093 60345.187847349 2024-02-05T04:30:30.010918+00:00 19994330.283999990672 29000000.002000089735 27870000.021999958903 3961133.950999975204 60345.187858739 2024-02-05T04:30:30.995060+00:00 19994330.291000008583 29000000.034999970347 27869999.968000050634 3961673.100000023842 60345.187870491 2024-02-05T04:30:32.010445+00:00 19994330.284000009298 28999999.958999991417 27870000.029999971390 3958084.881999969017 60345.187881882 2024-02-05T04:30:32.994586+00:00 19994330.285999979824 29000000.034000039101 27869999.952000018209 3962918.142000079155 60345.187893634 2024-02-05T04:30:34.009971+00:00 19994330.284000009298 28999999.957999940962 27869999.978999968618 3963434.921000003815 60345.187905025 2024-02-05T04:30:34.994113+00:00 19994330.285999979824 29000000.011999960989 27870000.060999989510 3958928.952999948990 60345.187916777 2024-02-05T04:30:36.009497+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3962306.082000017166 60345.187928167 2024-02-05T04:30:36.993639+00:00 19994330.286000009626 29000000.058000091463 27870000.004000071436 3961619.993999958038 60345.187939920 2024-02-05T04:30:38.009023+00:00 19994330.288999971002 28999999.973999980837 27870000.008999940008 3961833.950000048149 60345.187951310 2024-02-05T04:30:38.993165+00:00 19994330.287000000477 28999999.990000009537 27870000.009000059217 3953267.965999960899 60345.187963062 2024-02-05T04:30:40.008549+00:00 19994330.284000039101 29000000.003999948502 27869999.977000001818 3961792.937999964226 60345.187974453 2024-02-05T04:30:40.992691+00:00 19994330.283999979496 28999999.960999969393 27869999.998999949545 3959521.128000020981 60345.187986204 2024-02-05T04:30:42.008075+00:00 19994330.283999979496 29000000.021000031382 27869999.949000000954 3960647.027999997139 60345.187997595 2024-02-05T04:30:42.992216+00:00 19994330.287000000477 28999999.963000059128 27870000.004999998957 3960963.940000057220 60345.188009347 2024-02-05T04:30:44.007602+00:00 19994330.288000050932 29000000.015999909490 27870000.047000050545 3960105.976999998093 60345.188020738 2024-02-05T04:30:44.991744+00:00 19994330.287999991328 29000000.019000049680 27869999.973999980837 3963820.967000008095 60345.188032490 2024-02-05T04:30:46.007129+00:00 19994330.287000000477 29000000.003999948502 27869999.995999928564 3964780.044999957085 60345.188043880 2024-02-05T04:30:46.991270+00:00 19994330.279999971390 28999999.974000100046 27869999.985000010580 3963947.024000049103 60345.188055633 2024-02-05T04:30:48.006654+00:00 19994330.287000000477 29000000.021999999881 27870000.024000048637 3962755.991999983788 60345.188067204 2024-02-05T04:30:49.006417+00:00 19994330.289000030607 28999999.986999999732 27870000.021999999881 3959405.856999992859 60345.188078775 2024-02-05T04:30:50.006180+00:00 19994330.284999970347 29000000.059999998659 27869999.973000001162 3961745.161999940872 60345.188090347 2024-02-05T04:30:51.005943+00:00 19994330.286000069231 28999999.945999991149 27870000.026999998838 3962162.937000035774 60345.188101918 2024-02-05T04:30:52.005706+00:00 19994330.288999918848 29000000.010999988765 27870000.006999999285 3963429.064000010025 60345.188113489 2024-02-05T04:30:53.005470+00:00 19994330.286000009626 28999999.995000001043 27869999.945999991149 3960305.006000041962 60345.188124880 2024-02-05T04:30:53.989612+00:00 19994330.287000060081 28999999.997999999672 27870000.027000010014 3959821.997999907006 60345.188136632 2024-02-05T04:30:55.004996+00:00 19994330.282999988645 29000000.018000010401 27870000.065000001341 3955912.963000059128 60345.188148023 2024-02-05T04:30:55.989138+00:00 19994330.287999991328 28999999.994000021368 27869999.974999990314 3959648.980999947060 60345.188159775 2024-02-05T04:30:57.004522+00:00 19994330.284999970347 28999999.958000000566 27869999.886999990791 3956957.044000030030 60345.188171165 2024-02-05T04:30:57.988664+00:00 19994330.287000060081 29000000.028000000864 27870000.069000009447 3962853.988999962807 60345.188182917 2024-02-05T04:30:59.004048+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3961746.021000028122 60345.188194307 2024-02-05T04:30:59.988189+00:00 19994330.286999940872 29000000.023999989033 27870000.037000000477 3960884.976999998093 60345.188206060 2024-02-05T04:31:01.003574+00:00 19994330.284000039101 28999999.999000009149 27870000.011999960989 3961937.975000023842 60345.188217450 2024-02-05T04:31:01.987716+00:00 19994330.286000009626 28999999.986000001431 27869999.952000018209 3961293.988000034820 60345.188229202 2024-02-05T04:31:03.003100+00:00 19994330.286000009626 29000000.006999969482 27870000.018999990076 3955942.988999962807 60345.188240593 2024-02-05T04:31:03.987243+00:00 19994330.284999970347 28999999.993000030518 27870000.030000030994 3958755.065999985207 60345.188252345 2024-02-05T04:31:05.002627+00:00 19994330.284000039101 28999999.978999968618 27870000.000999990851 3963270.042000054847 60345.188263736 2024-02-05T04:31:05.986768+00:00 19994330.288999918848 29000000.001000050455 27869999.944000009447 3957883.972000002861 60345.188275488 2024-02-05T04:31:07.002153+00:00 19994330.289000030607 29000000.028999920934 27870000.033999979496 3961110.925999999046 60345.188286878 2024-02-05T04:31:07.986295+00:00 19994330.284999970347 28999999.986999988556 27869999.983000040054 3957825.105000019073 60345.188298631 2024-02-05T04:31:09.001679+00:00 19994330.285000089556 29000000.002000089735 27870000.064999941736 3962034.979999899864 60345.188310021 2024-02-05T04:31:09.985821+00:00 19994330.285999890417 29000000.006999969482 27870000.004999998957 3958815.987000108231 60345.188321773 2024-02-05T04:31:11.001205+00:00 19994330.282999988645 28999999.995000001043 27870000.011000040919 3959466.939999938011 60345.188333345 2024-02-05T04:31:12.000969+00:00 19994330.288000110537 28999999.998000029474 27869999.929000020027 3961247.939000010025 60345.188344916 2024-02-05T04:31:13.000731+00:00 19994330.288999918848 29000000.014999989420 27870000.013000011444 3959006.018000007141 60345.188356487 2024-02-05T04:31:14.000493+00:00 19994330.286000009626 29000000.000999931246 27869999.968999978155 3958535.090000032913 60345.188368059 2024-02-05T04:31:15.000256+00:00 19994330.284999970347 28999999.947000030428 27870000.034999970347 3959614.984999895096 60345.188379630 2024-02-05T04:31:16.000021+00:00 19994330.288000110537 29000000.050999999046 27869999.962000008672 3962541.945000051986 60345.188391201 2024-02-05T04:31:16.999784+00:00 19994330.284999970347 29000000.011999960989 27870000.018000010401 3959873.042999982834 60345.188402772 2024-02-05T04:31:17.999547+00:00 19994330.282999988645 28999999.951000090688 27870000.022999998182 3963246.097000002861 60345.188414344 2024-02-05T04:31:18.999310+00:00 19994330.287000000477 29000000.037999991328 27869999.996000051498 3956143.881000041962 60345.188425915 2024-02-05T04:31:19.999073+00:00 19994330.286999989301 29000000.001999970526 27869999.989999890327 3956537.072000027169 60345.188437487 2024-02-05T04:31:20.998837+00:00 19994330.287000000477 28999999.993999961764 27869999.997000098228 3958974.956999897957 60345.188449058 2024-02-05T04:31:21.998599+00:00 19994330.285000000149 28999999.993000030518 27869999.949999928474 3958871.991000055801 60345.188460629 2024-02-05T04:31:22.998362+00:00 19994330.287000000477 28999999.993000030518 27870000.085999969393 3964180.029999970924 60345.188472201 2024-02-05T04:31:23.998126+00:00 19994330.283000010997 29000000.011999960989 27869999.957000020891 3963075.944000006188 60345.188483772 2024-02-05T04:31:24.997889+00:00 19994330.287000000477 28999999.960000000894 27869999.986999988556 3958554.011999965180 60345.188495343 2024-02-05T04:31:25.997651+00:00 19994330.287000000477 29000000.004999998957 27870000.053000088781 3958165.117000102997 60345.188506914 2024-02-05T04:31:26.997415+00:00 19994330.287999991328 29000000.028000000864 27870000.001999970526 3959837.976999998093 60345.188518486 2024-02-05T04:31:27.997178+00:00 19994330.288000021130 28999999.989000011235 27869999.953000001609 3957992.996999979019 60345.188530057 2024-02-05T04:31:28.996941+00:00 19994330.285000000149 29000000.003999989480 27869999.973999999464 3962200.977999926079 60345.188541628 2024-02-05T04:31:29.996704+00:00 19994330.284000009298 28999999.981999989599 27869999.993000000715 3960397.979000092018 60345.188553200 2024-02-05T04:31:30.996467+00:00 19994330.287000000477 29000000.045000020415 27870000.052000001073 3961520.010999917984 60345.188564771 2024-02-05T04:31:31.996230+00:00 19994330.282999988645 28999999.958000000566 27870000.047999989241 3961663.925000071991 60345.188576523 2024-02-05T04:31:33.011614+00:00 19994330.288999971002 29000000.032000008970 27869999.929000020027 3961363.939999938011 60345.188587914 2024-02-05T04:31:33.995757+00:00 19994330.287000000477 28999999.987999979407 27870000.005999978632 3957862.141000031959 60345.188599666 2024-02-05T04:31:35.011141+00:00 19994330.286000009626 28999999.977999988943 27870000.025000009686 3961685.001999973785 60345.188611057 2024-02-05T04:31:35.995283+00:00 19994330.287000000477 29000000.041999999434 27869999.978999998420 3961282.989000082016 60345.188622809 2024-02-05T04:31:37.010668+00:00 19994330.287000000477 28999999.989000018686 27870000.020999971777 3963872.992999910843 60345.188634199 2024-02-05T04:31:37.994809+00:00 19994330.282999988645 28999999.978999968618 27870000.022000011057 3961282.986999989022 60345.188645951 2024-02-05T04:31:39.010194+00:00 19994330.287000000477 29000000.034000039101 27870000.003000020981 3963039.008000016212 60345.188657342 2024-02-05T04:31:39.994335+00:00 19994330.286000009626 28999999.936999980360 27869999.943000018597 3960615.971000074875 60345.188669094 2024-02-05T04:31:41.009720+00:00 19994330.287999991328 29000000.054000020027 27870000.008999940008 3960558.982999920845 60345.188680484 2024-02-05T04:31:41.993861+00:00 19994330.284000039101 29000000.000999990851 27870000.032000008970 3959371.919000030030 60345.188692237 2024-02-05T04:31:43.009246+00:00 19994330.284999970347 28999999.996999979019 27869999.965000029653 3966521.059000014793 60345.188703627 2024-02-05T04:31:43.993387+00:00 19994330.288000050932 28999999.955999970436 27870000.032000008970 3964386.075999975204 60345.188715379 2024-02-05T04:31:45.008772+00:00 19994330.286000009626 29000000.056000109762 27869999.995999988168 3957797.011000037193 60345.188726770 2024-02-05T04:31:45.992914+00:00 19994330.287999991328 28999999.991999980062 27869999.957000020891 3962727.972000002861 60345.188738522 2024-02-05T04:31:47.008299+00:00 19994330.286999940872 28999999.995000001043 27870000.021000031382 3962667.980000019073 60345.188749913 2024-02-05T04:31:47.992440+00:00 19994330.284000039101 29000000.023999929428 27870000.067999958992 3963637.049999951851 60345.188761665 2024-02-05T04:31:49.007824+00:00 19994330.286999940872 28999999.963000059128 27869999.921999931335 3962196.952000021935 60345.188773055 2024-02-05T04:31:49.991966+00:00 19994330.287000060081 28999999.991999980062 27870000.007000088692 3961222.013000010978 60345.188784807 2024-02-05T04:31:51.007351+00:00 19994330.283999919891 29000000.016000028700 27869999.985999941826 3962039.975999999791 60345.188796198 2024-02-05T04:31:51.991494+00:00 19994330.285000089556 29000000.012999888510 27870000.024000048637 3961507.006000000052 60345.188807950 2024-02-05T04:31:53.006877+00:00 19994330.284999970347 29000000.019000049680 27870000.085000038147 3962177.046999999788 60345.188819340 2024-02-05T04:31:53.991019+00:00 19994330.289000030607 28999999.962000008672 27869999.891999959946 3965298.039999999106 60345.188830912 2024-02-05T04:31:54.990782+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3959492.921000000089 60345.188842664 2024-02-05T04:31:56.006167+00:00 19994330.289999961853 29000000.021999958903 27870000.075000051409 3964830.006999998819 60345.188854055 2024-02-05T04:31:56.990307+00:00 19994330.281000021845 28999999.996000051498 27869999.973999980837 3957741.999000002164 60345.188865807 2024-02-05T04:31:58.005692+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3961341.008000000846 60345.188877197 2024-02-05T04:31:58.989834+00:00 19994330.286999940872 29000000.001000050455 27870000.059999939054 3963012.029999997001 60345.188888949 2024-02-05T04:32:00.005219+00:00 19994330.286000009626 28999999.980999950320 27869999.914000030607 3960129.921000003815 60345.188900340 2024-02-05T04:32:00.989360+00:00 19994330.286000009626 29000000.001000050455 27870000.077000018209 3966129.027999997139 60345.188912092 2024-02-05T04:32:02.004744+00:00 19994330.286000009626 29000000.000999998301 27869999.973999980837 3961262.055000000168 60345.188923482 2024-02-05T04:32:02.988886+00:00 19994330.287999991328 29000000.007999990135 27869999.958999991417 3958830.921000003815 60345.188935235 2024-02-05T04:32:04.004271+00:00 19994330.284999970347 28999999.955000009388 27870000.016000028700 3959644.095999992918 60345.188946625 2024-02-05T04:32:04.988413+00:00 19994330.287000060081 29000000.046999990940 27869999.962000008672 3959050.950000002980 60345.188958377 2024-02-05T04:32:06.003797+00:00 19994330.283999919891 28999999.981000009924 27870000.024000000209 3963969.008000000846 60345.188969768 2024-02-05T04:32:06.987939+00:00 19994330.286000009626 28999999.997000008821 27870000.011999998242 3958104.031000003219 60345.188981520 2024-02-05T04:32:08.003323+00:00 19994330.287000060081 29000000.037999991328 27869999.988000001758 3962762.976999998093 60345.188992911 2024-02-05T04:32:08.987465+00:00 19994330.286999940872 28999999.974000010639 27870000.067000001669 3961251.062999994028 60345.189004662 2024-02-05T04:32:10.002849+00:00 19994330.289000030607 28999999.992000009865 27869999.993000000715 3955195.971000000834 60345.189016053 2024-02-05T04:32:10.986991+00:00 19994330.284000039101 29000000.007999960333 27869999.995000001043 3960448.952000007033 60345.189027805 2024-02-05T04:32:12.002375+00:00 19994330.285000000149 29000000.054000020027 27870000.034000009298 3959326.023999989033 60345.189039196 2024-02-05T04:32:12.986518+00:00 19994330.287000000477 28999999.954999979585 27869999.966999981552 3960727.926000013947 60345.189050948 2024-02-05T04:32:14.001902+00:00 19994330.284000001848 28999999.956000030041 27869999.940000001341 3959583.020999997854 60345.189062338 2024-02-05T04:32:14.986043+00:00 19994330.287000000477 29000000.019999980927 27870000.079000029713 3963273.049999997020 60345.189074091 2024-02-05T04:32:16.001428+00:00 19994330.287000000477 29000000.011000040919 27869999.964999970049 3963040.932999997865 60345.189085481 2024-02-05T04:32:16.985570+00:00 19994330.287000000477 28999999.984999950975 27869999.995000001043 3963729.988999993075 60345.189097233 2024-02-05T04:32:18.000954+00:00 19994330.285000011325 28999999.980000019073 27869999.994000021368 3963430.982000008225 60345.189108805 2024-02-05T04:32:19.000718+00:00 19994330.287000000477 29000000.052999969572 27869999.983999971300 3965165.131999998819 60345.189120376 2024-02-05T04:32:20.000481+00:00 19994330.285000000149 29000000.013000071049 27870000.022999998182 3962645.908000006806 60345.189131947 2024-02-05T04:32:21.000243+00:00 19994330.285000000149 28999999.984999898821 27870000.000000000000 3964261.047999992967 60345.189143518 2024-02-05T04:32:22.000007+00:00 19994330.287000000477 29000000.006000038236 27869999.979000028223 3962743.962999999989 60345.189155090 2024-02-05T04:32:22.999770+00:00 19994330.285999979824 28999999.991999980062 27870000.002999961376 3962932.024000003934 60345.189166661 2024-02-05T04:32:23.999533+00:00 19994330.288000021130 28999999.965000029653 27870000.024000048637 3965233.995999991894 60345.189178233 2024-02-05T04:32:24.999296+00:00 19994330.287000000477 28999999.998000029474 27870000.003000020981 3962123.972999989986 60345.189189804 2024-02-05T04:32:25.999059+00:00 19994330.286000009626 29000000.021000031382 27869999.990999940783 3963395.080999999773 60345.189201375 2024-02-05T04:32:26.998823+00:00 19994330.282000008970 28999999.998999949545 27869999.958999991417 3963958.952000021935 60345.189212947 2024-02-05T04:32:27.998585+00:00 19994330.285999950022 29000000.011000040919 27870000.052999969572 3966728.898999989033 60345.189224518 2024-02-05T04:32:28.998348+00:00 19994330.287000000477 28999999.988999959081 27869999.985000010580 3961620.002999991179 60345.189236089 2024-02-05T04:32:29.998111+00:00 19994330.287000000477 29000000.011000040919 27869999.989000078291 3962729.036000012886 60345.189247660 2024-02-05T04:32:30.997875+00:00 19994330.287000000477 28999999.967000011355 27869999.949000000954 3962280.088999987114 60345.189259232 2024-02-05T04:32:31.997638+00:00 19994330.286000009626 29000000.051999930292 27870000.105999950320 3961761.981000006199 60345.189270803 2024-02-05T04:32:32.997400+00:00 19994330.287000000477 28999999.950000051409 27869999.962000008672 3958886.990999997128 60345.189282374 2024-02-05T04:32:33.997164+00:00 19994330.286000009626 29000000.069999929518 27870000.041000008583 3958170.020000011194 60345.189293946 2024-02-05T04:32:34.996927+00:00 19994330.282000008970 28999999.940000060946 27869999.939000010490 3959741.939999998081 60345.189305517 2024-02-05T04:32:35.996690+00:00 19994330.287000000477 29000000.016999959946 27870000.021999958903 3962360.051999986172 60345.189317089 2024-02-05T04:32:36.996453+00:00 19994330.287000000477 28999999.949000000954 27869999.955000039190 3964706.028000026941 60345.189328660 2024-02-05T04:32:37.996215+00:00 19994330.287999931723 29000000.091000080109 27870000.000999931246 3960594.913999975193 60345.189340231 2024-02-05T04:32:38.995979+00:00 19994330.285000089556 28999999.958000000566 27870000.035000089556 3962923.053000003099 60345.189351983 2024-02-05T04:32:40.011364+00:00 19994330.287999991328 29000000.019999999553 27870000.018999930471 3959619.936000018846 60345.189363374 2024-02-05T04:32:40.995506+00:00 19994330.284000039101 28999999.991999998689 27870000.029000040144 3961018.014999986161 60345.189375126 2024-02-05T04:32:42.010890+00:00 19994330.285999890417 28999999.971000000834 27869999.927999969572 3959560.074000000954 60345.189386517 2024-02-05T04:32:42.995031+00:00 19994330.285000089556 29000000.021000009030 27870000.039999961853 3962660.893999993801 60345.189398269 2024-02-05T04:32:44.010417+00:00 19994330.288999918848 28999999.993000000715 27870000.018000010401 3963608.101000010967 60345.189409659 2024-02-05T04:32:44.994558+00:00 19994330.286000009626 29000000.021000001580 27869999.969000000507 3960405.983000009786 60345.189421412 2024-02-05T04:32:46.009942+00:00 19994330.289000030607 29000000.005999978632 27869999.982999999076 3959537.935999989975 60345.189432802 2024-02-05T04:32:46.994084+00:00 19994330.281999949366 28999999.990000009537 27869999.986999988556 3962996.053999990225 60345.189444554 2024-02-05T04:32:48.009468+00:00 19994330.287000060081 28999999.972999989986 27870000.061000000685 3962237.939999998081 60345.189455945 2024-02-05T04:32:48.993611+00:00 19994330.289000030607 28999999.971000019461 27869999.977000009269 3960235.101000010967 60345.189467696 2024-02-05T04:32:50.008995+00:00 19994330.282999988645 29000000.004999998957 27870000.000000000000 3959621.912000000011 60345.189479087 2024-02-05T04:32:50.993137+00:00 19994330.286000009626 29000000.083000000566 27870000.021999981254 3965389.018999993801 60345.189490839 2024-02-05T04:32:52.008522+00:00 19994330.287999991328 28999999.952000018209 27869999.941000010818 3965129.010000019800 60345.189502230 2024-02-05T04:32:52.992663+00:00 19994330.286000009626 28999999.956999961287 27869999.964999970049 3960264.044000000227 60345.189513801 2024-02-05T04:32:53.992426+00:00 19994330.283999919891 29000000.020000040531 27870000.013999998569 3961662.912999988068 60345.189525372 2024-02-05T04:32:54.992188+00:00 19994330.287000060081 28999999.997999969870 27870000.055999990553 3964144.138000010978 60345.189536944 2024-02-05T04:32:55.991952+00:00 19994330.286000009626 29000000.030000030994 27870000.003000020981 3961442.835999995004 60345.189548515 2024-02-05T04:32:56.991717+00:00 19994330.282999988645 28999999.968999978155 27869999.971000019461 3957837.079999982845 60345.189560086 2024-02-05T04:32:57.991479+00:00 19994330.286999940872 29000000.026999950409 27869999.995999988168 3958796.937999994028 60345.189571658 2024-02-05T04:32:58.991241+00:00 19994330.289000030607 28999999.958000060171 27869999.987999979407 3963455.142000020016 60345.189583229 2024-02-05T04:32:59.991005+00:00 19994330.286000009626 29000000.044000029564 27869999.991000000387 3962754.864000021946 60345.189594981 2024-02-05T04:33:01.006389+00:00 19994330.287999991328 29000000.000999931246 27870000.050999999046 3962824.041999996174 60345.189606372 2024-02-05T04:33:01.990531+00:00 19994330.282999988645 28999999.986999988556 27870000.035000029951 3961285.049999951851 60345.189618124 2024-02-05T04:33:03.005915+00:00 19994330.286999940872 28999999.991000059992 27869999.954000059515 3964667.933000028133 60345.189629515 2024-02-05T04:33:03.990057+00:00 19994330.284000039101 29000000.003999948502 27869999.877999901772 3961142.986999989022 60345.189641267 2024-02-05T04:33:05.005442+00:00 19994330.289999961853 29000000.001000050455 27870000.138000011444 3963051.008000016212 60345.189652657 2024-02-05T04:33:05.989583+00:00 19994330.285999998450 29000000.034999970347 27869999.980000019073 3959994.017000020016 60345.189664409 2024-02-05T04:33:07.004967+00:00 19994330.285000000149 29000000.016999959946 27870000.004000071436 3963714.998999952804 60345.189675800 2024-02-05T04:33:07.989109+00:00 19994330.287000000477 28999999.941000100225 27869999.992999911308 3962551.006000041962 60345.189687552 2024-02-05T04:33:09.004493+00:00 19994330.287000000477 29000000.047999981791 27869999.984000090510 3963583.002999960911 60345.189698942 2024-02-05T04:33:09.988635+00:00 19994330.285000000149 28999999.954999919981 27869999.986999988556 3957035.092000008095 60345.189710695 2024-02-05T04:33:11.004020+00:00 19994330.284000009298 28999999.990000009537 27870000.018999930471 3963807.920000017155 60345.189722085 2024-02-05T04:33:11.988161+00:00 19994330.285999998450 29000000.036000009626 27869999.999000068754 3962781.935000001919 60345.189733837 2024-02-05T04:33:13.003546+00:00 19994330.289999991655 28999999.999000068754 27870000.010999921709 3962314.075999975204 60345.189745228 2024-02-05T04:33:13.987688+00:00 19994330.282999988645 29000000.011999960989 27870000.036000009626 3957853.960000038147 60345.189756980 2024-02-05T04:33:15.003072+00:00 19994330.288000021130 28999999.950000051409 27869999.981000069529 3960469.039999961853 60345.189768371 2024-02-05T04:33:15.987214+00:00 19994330.285999979824 29000000.032999999821 27869999.951999899000 3960596.027999997139 60345.189780123 2024-02-05T04:33:17.002598+00:00 19994330.286000009626 29000000.008999999613 27870000.041000008583 3961065.893000007141 60345.189791513 2024-02-05T04:33:17.986740+00:00 19994330.283000018448 28999999.997000008821 27869999.986999988556 3961254.078999996185 60345.189803266 2024-02-05T04:33:19.002125+00:00 19994330.287999991328 29000000.040999989957 27869999.979000091553 3963493.939000010025 60345.189814656 2024-02-05T04:33:19.986266+00:00 19994330.286000009626 28999999.962000001222 27870000.084999918938 3961743.001999973785 60345.189826408 2024-02-05T04:33:21.001651+00:00 19994330.287000000477 28999999.988000009209 27869999.949000000954 3959311.087000011932 60345.189837798 2024-02-05T04:33:21.985793+00:00 19994330.287999991328 29000000.004999998957 27869999.956000089645 3961937.983000040054 60345.189849551 2024-02-05T04:33:23.001177+00:00 19994330.283999979496 28999999.994000021368 27870000.039000000805 3957221.969999969006 60345.189861122 2024-02-05T04:33:24.000940+00:00 19994330.285000029951 28999999.992000009865 27869999.953999999911 3960392.970000029076 60345.189872693 2024-02-05T04:33:25.000702+00:00 19994330.285999950022 29000000.005999978632 27869999.997999999672 3964503.111999989022 60345.189884264 2024-02-05T04:33:26.000466+00:00 19994330.287000000477 29000000.025999959558 27870000.002000000328 3962521.946999967098 60345.189895836 2024-02-05T04:33:27.000229+00:00 19994330.288000050932 28999999.970000028610 27870000.050999980420 3963404.000000000000 60345.189907407 2024-02-05T04:33:27.999992+00:00 19994330.285999950022 28999999.991000000387 27870000.020000010729 3964406.964000045788 60345.189918979 2024-02-05T04:33:28.999755+00:00 19994330.285000029951 29000000.003000020981 27869999.985000010580 3963131.086999952793 60345.189930550 2024-02-05T04:33:29.999519+00:00 19994330.286000009626 28999999.990000009537 27870000.031999979168 3964222.934000014793 60345.189942122 2024-02-05T04:33:30.999282+00:00 19994330.284999970347 29000000.006999969482 27869999.915000021458 3957805.924000024796 60345.189953693 2024-02-05T04:33:31.999045+00:00 19994330.286000009626 29000000.046000000089 27870000.012999981642 3958959.055999993812 60345.189965264 2024-02-05T04:33:32.998808+00:00 19994330.287000060081 28999999.955999970436 27870000.025000039488 3956865.053999959957 60345.189976835 2024-02-05T04:33:33.998571+00:00 19994330.287999991328 28999999.996999979019 27870000.039999961853 3957836.928000032902 60345.189988406 2024-02-05T04:33:34.998334+00:00 19994330.282999988645 29000000.009000059217 27869999.962000008672 3956239.035000026226 60345.189999978 2024-02-05T04:33:35.998097+00:00 19994330.291000008583 29000000.013999938965 27869999.967000011355 3957111.898999989033 60345.190011549 2024-02-05T04:33:36.997860+00:00 19994330.286000009626 29000000.028000000864 27870000.041000008583 3958381.171000003815 60345.190023120 2024-02-05T04:33:37.997623+00:00 19994330.282999988645 28999999.945000048727 27869999.973999980837 3960794.927999972831 60345.190034692 2024-02-05T04:33:38.997387+00:00 19994330.283999919891 29000000.018000010401 27870000.018000010401 3962268.972999989986 60345.190046263 2024-02-05T04:33:39.997150+00:00 19994330.287999991328 28999999.985999941826 27869999.949999991804 3956650.017000020016 60345.190057835 2024-02-05T04:33:40.996913+00:00 19994330.290000081062 29000000.029000040144 27870000.059999998659 3960738.024999976158 60345.190069406 2024-02-05T04:33:41.996675+00:00 19994330.282999988645 28999999.996999979019 27870000.002000030130 3960808.966000020970 60345.190080977 2024-02-05T04:33:42.996437+00:00 19994330.286999940872 28999999.963000059128 27869999.985999941826 3959400.964999973774 60345.190092549 2024-02-05T04:33:43.996202+00:00 19994330.285000089556 29000000.013000011444 27869999.955000039190 3956124.107000052929 60345.190104120 2024-02-05T04:33:44.995965+00:00 19994330.286999940872 29000000.050999999046 27870000.087999939919 3958986.984999955166 60345.190115691 2024-02-05T04:33:45.995727+00:00 19994330.281999949366 28999999.993999961764 27869999.935000058264 3963935.021000028122 60345.190127444 2024-02-05T04:33:47.011113+00:00 19994330.291000008583 28999999.944000009447 27870000.000999931246 3960161.899999976158 60345.190138834 2024-02-05T04:33:47.995254+00:00 19994330.285000089556 28999999.996000051498 27869999.971000079066 3962271.106999992859 60345.190150586 2024-02-05T04:33:49.010639+00:00 19994330.284999970347 29000000.033999919891 27870000.046000000089 3956521.956000030041 60345.190161976 2024-02-05T04:33:49.994779+00:00 19994330.289999961853 29000000.047000050545 27870000.051999930292 3959243.075999975204 60345.190173548 2024-02-05T04:33:50.994543+00:00 19994330.284000039101 28999999.942000031471 27869999.924000021070 3963413.874000012875 60345.190185119 2024-02-05T04:33:51.994307+00:00 19994330.281999949366 29000000.011999960989 27870000.052000049502 3961298.027000010014 60345.190196691 2024-02-05T04:33:52.994070+00:00 19994330.288000110537 28999999.982999999076 27869999.985999941826 3960621.062999964226 60345.190208262 2024-02-05T04:33:53.993832+00:00 19994330.288999918848 29000000.051000010222 27869999.974000100046 3960701.910000026226 60345.190219834 2024-02-05T04:33:54.993597+00:00 19994330.286000009626 28999999.954999998212 27869999.970999959856 3958872.008000016212 60345.190231405 2024-02-05T04:33:55.993359+00:00 19994330.284000039101 29000000.003999989480 27870000.034999970347 3957087.962000011932 60345.190242976 2024-02-05T04:33:56.993123+00:00 19994330.286999940872 29000000.017000019550 27869999.981000069529 3964065.079999982845 60345.190254547 2024-02-05T04:33:57.992885+00:00 19994330.285000089556 29000000.003999978304 27870000.055999990553 3955971.034999967087 60345.190266118 2024-02-05T04:33:58.992648+00:00 19994330.287999991328 28999999.985000010580 27869999.921000000089 3956873.941000043880 60345.190277690 2024-02-05T04:33:59.992412+00:00 19994330.285999998450 28999999.997999999672 27870000.038999918848 3961525.950999975204 60345.190289261 2024-02-05T04:34:00.992175+00:00 19994330.284000001848 28999999.995000001043 27869999.980000019073 3958766.976999998093 60345.190300833 2024-02-05T04:34:01.991938+00:00 19994330.287000000477 28999999.995999988168 27870000.050999999046 3961363.976000010967 60345.190312404 2024-02-05T04:34:02.991700+00:00 19994330.285999998450 28999999.987999979407 27870000.002000000328 3955975.009000002872 60345.190323975 2024-02-05T04:34:03.991463+00:00 19994330.287999998778 28999999.995000001043 27869999.934000000358 3961241.027999997139 60345.190335547 2024-02-05T04:34:04.991227+00:00 19994330.282999988645 29000000.032999988645 27870000.018000010401 3964152.064000010025 60345.190347118 2024-02-05T04:34:05.990991+00:00 19994330.288000021130 29000000.003000020981 27869999.984000001103 3958456.994999945164 60345.190358689 2024-02-05T04:34:06.990753+00:00 19994330.283999979496 28999999.958999991417 27870000.050000008196 3958552.996000051033 60345.190370441 2024-02-05T04:34:08.006138+00:00 19994330.288000021130 29000000.007000029087 27869999.966999981552 3961926.963999987114 60345.190381832 2024-02-05T04:34:08.990280+00:00 19994330.287999991328 29000000.020999971777 27869999.995000001043 3961494.060999989975 60345.190393584 2024-02-05T04:34:10.005664+00:00 19994330.282999988645 29000000.012000020593 27870000.006999999285 3963063.909999967087 60345.190404975 2024-02-05T04:34:10.989806+00:00 19994330.290000021458 29000000.010000050068 27870000.059999998659 3961949.036000012886 60345.190416727 2024-02-05T04:34:12.005190+00:00 19994330.289999991655 29000000.000999931246 27869999.920000020415 3958957.087000011932 60345.190428117 2024-02-05T04:34:12.989332+00:00 19994330.279999971390 28999999.960000038147 27870000.036000009626 3959178.912000060081 60345.190439870 2024-02-05T04:34:14.004717+00:00 19994330.284000039101 29000000.000999931246 27870000.041999999434 3959346.030999898911 60345.190451260 2024-02-05T04:34:14.988858+00:00 19994330.287000000477 29000000.010000109673 27869999.941999968141 3959022.964000105858 60345.190463012 2024-02-05T04:34:16.004243+00:00 19994330.287000000477 29000000.018999930471 27870000.018000010401 3964149.057999968994 60345.190474403 2024-02-05T04:34:16.988384+00:00 19994330.284999970347 28999999.978999968618 27870000.017000019550 3963786.967000008095 60345.190486155 2024-02-05T04:34:18.003768+00:00 19994330.291000008583 29000000.002000089735 27870000.001999970526 3961207.080999969970 60345.190497546 2024-02-05T04:34:18.987911+00:00 19994330.282000008970 28999999.974999900907 27869999.999000009149 3957368.853000044823 60345.190509297 2024-02-05T04:34:20.003295+00:00 19994330.287999991328 29000000.031000021845 27869999.945999979973 3962946.084999918938 60345.190520688 2024-02-05T04:34:20.987437+00:00 19994330.282999988645 28999999.978000041097 27870000.031000021845 3957166.006000041962 60345.190532440 2024-02-05T04:34:22.002821+00:00 19994330.286000009626 29000000.044999960810 27870000.074000000954 3960323.990000010002 60345.190543830 2024-02-05T04:34:22.986962+00:00 19994330.289000030607 29000000.026000019163 27869999.919000029564 3960805.796000003815 60345.190555583 2024-02-05T04:34:24.002347+00:00 19994330.287000000477 28999999.970999959856 27870000.059999939054 3958652.146000028122 60345.190566973 2024-02-05T04:34:24.986489+00:00 19994330.285999950022 28999999.967000011355 27869999.970000028610 3961650.024999976158 60345.190578725 2024-02-05T04:34:26.001874+00:00 19994330.287000060081 29000000.060000058264 27869999.993000030518 3957284.932999968994 60345.190590116 2024-02-05T04:34:26.986015+00:00 19994330.283999919891 28999999.978999968618 27869999.986999988556 3959589.120000004768 60345.190601868 2024-02-05T04:34:28.001399+00:00 19994330.285000089556 28999999.973000049591 27870000.033999919891 3959788.949000000954 60345.190613259 2024-02-05T04:34:28.985542+00:00 19994330.286999940872 29000000.012999888510 27869999.930000070482 3963670.927999972831 60345.190625011 2024-02-05T04:34:30.000926+00:00 19994330.286000009626 28999999.964000001550 27870000.031999949366 3957595.199000000954 60345.190636582 2024-02-05T04:34:31.000690+00:00 19994330.286000009626 29000000.008999999613 27870000.004000071436 3961310.917999982834 60345.190648153 2024-02-05T04:34:32.000452+00:00 19994330.289000030607 29000000.024000000209 27869999.952999949455 3961155.905000091065 60345.190659725 2024-02-05T04:34:33.000215+00:00 19994330.286999940872 29000000.000999998301 27870000.055000070482 3961535.135999917984 60345.190671296 2024-02-05T04:34:33.999978+00:00 19994330.286000009626 28999999.995999988168 27870000.047999981791 3959019.970000029076 60345.190682868 2024-02-05T04:34:34.999741+00:00 19994330.281999949366 29000000.011999990791 27869999.962999939919 3958548.914999961853 60345.190694439 2024-02-05T04:34:35.999504+00:00 19994330.287000060081 28999999.980000019073 27870000.001000050455 3959419.058000088204 60345.190706010 2024-02-05T04:34:36.999267+00:00 19994330.284999970347 29000000.021000001580 27869999.942999958992 3965144.128000020981 60345.190717581 2024-02-05T04:34:37.999030+00:00 19994330.289000030607 28999999.976999968290 27870000.070000048727 3957994.995999931823 60345.190729153 2024-02-05T04:34:38.998794+00:00 19994330.286999940872 29000000.011000040919 27869999.921999931335 3960780.853999971878 60345.190740724 2024-02-05T04:34:39.998557+00:00 19994330.283000111580 28999999.985000010580 27870000.043000001460 3958637.071000099182 60345.190752295 2024-02-05T04:34:40.998320+00:00 19994330.286999940872 29000000.018999990076 27870000.000000000000 3960555.919999957085 60345.190763867 2024-02-05T04:34:41.998083+00:00 19994330.286000009626 28999999.971999999136 27870000.046999998391 3961445.085000038147 60345.190775438 2024-02-05T04:34:42.997846+00:00 19994330.286999940872 29000000.043999969959 27869999.947999998927 3962496.989999889862 60345.190787009 2024-02-05T04:34:43.997609+00:00 19994330.285000089556 28999999.991999980062 27870000.000000000000 3958833.931000113022 60345.190798581 2024-02-05T04:34:44.997373+00:00 19994330.286000009626 29000000.015000049025 27870000.092000011355 3961190.018999934196 60345.190809971 2024-02-05T04:34:45.981514+00:00 19994330.291000008583 28999999.955999970436 27869999.953999999911 3962588.065000057220 60345.190821723 2024-02-05T04:34:46.996899+00:00 19994330.284999970347 29000000.028999980539 27869999.990000009537 3961337.968999981880 60345.190833114 2024-02-05T04:34:47.981040+00:00 19994330.281999949366 29000000.010999981314 27869999.940000001341 3960147.968999981880 60345.190844866 2024-02-05T04:34:48.996425+00:00 19994330.284000039101 28999999.978000041097 27870000.025999959558 3955847.098999977112 60345.190856257 2024-02-05T04:34:49.980567+00:00 19994330.287999991328 28999999.949000000954 27870000.038000050932 3960318.975000023842 60345.190868009 2024-02-05T04:34:50.995951+00:00 19994330.289999961853 29000000.037999991328 27869999.944999989122 3961842.004999995232 60345.190879580 2024-02-05T04:34:51.995714+00:00 19994330.282000061125 28999999.996000051498 27870000.033999979496 3963581.835000038147 60345.190891151 2024-02-05T04:34:52.995477+00:00 19994330.291999999434 28999999.995000001043 27869999.995000001043 3961905.033999919891 60345.190902723 2024-02-05T04:34:53.995241+00:00 19994330.282999999821 28999999.991999980062 27869999.957000020891 3959676.999000072014 60345.190914294 2024-02-05T04:34:54.995004+00:00 19994330.285999998450 29000000.028000000864 27870000.087000008672 3961715.127999901772 60345.190925865 2024-02-05T04:34:55.994767+00:00 19994330.285999998450 28999999.981999989599 27869999.918999969959 3957742.938000082970 60345.190937437 2024-02-05T04:34:56.994529+00:00 19994330.283000010997 29000000.026000019163 27870000.009999990463 3957679.982999920845 60345.190949008 2024-02-05T04:34:57.994293+00:00 19994330.290999989957 29000000.002999901772 27870000.011000040919 3962173.981000065804 60345.190960580 2024-02-05T04:34:58.994056+00:00 19994330.280999999493 28999999.976000070572 27870000.012999951839 3961861.031999946106 60345.190972151 2024-02-05T04:34:59.993818+00:00 19994330.293000008911 29000000.021999958903 27869999.963999990374 3963842.029000043869 60345.190983722 2024-02-05T04:35:00.993582+00:00 19994330.282999988645 28999999.984000090510 27870000.047000050545 3958389.019000052940 60345.190995293 2024-02-05T04:35:01.993345+00:00 19994330.285999979824 28999999.984999898821 27869999.937000039965 3962109.947999954224 60345.191006864 2024-02-05T04:35:02.993109+00:00 19994330.285000029951 29000000.003000020981 27870000.069000009447 3958449.011000037193 60345.191018436 2024-02-05T04:35:03.992871+00:00 19994330.285999979824 29000000.060000058264 27869999.993999961764 3960935.131999969017 60345.191030007 2024-02-05T04:35:04.992634+00:00 19994330.288000021130 28999999.958999991417 27869999.995999928564 3959764.791000009049 60345.191041579 2024-02-05T04:35:05.992397+00:00 19994330.287000000477 29000000.010999921709 27869999.987000111490 3959946.105000019073 60345.191053150 2024-02-05T04:35:06.992159+00:00 19994330.286000009626 28999999.977000001818 27869999.998999949545 3960034.967000008095 60345.191064721 2024-02-05T04:35:07.991924+00:00 19994330.282999988645 28999999.951999999583 27869999.971999999136 3957526.024999976158 60345.191076293 2024-02-05T04:35:08.991687+00:00 19994330.287999991328 29000000.088999990374 27870000.082000020891 3963126.929999948014 60345.191087864 2024-02-05T04:35:09.991451+00:00 19994330.283999979496 28999999.929000008851 27869999.911999940872 3956941.019999980927 60345.191099435 2024-02-05T04:35:10.991213+00:00 19994330.287000000477 29000000.015999998897 27869999.996000051498 3958063.014000058174 60345.191111007 2024-02-05T04:35:11.990976+00:00 19994330.289000030607 29000000.055000010878 27870000.021000031382 3964556.962999939919 60345.191122578 2024-02-05T04:35:12.990739+00:00 19994330.282999988645 28999999.958000000566 27869999.968999978155 3962498.047000051010 60345.191134149 2024-02-05T04:35:13.990502+00:00 19994330.288999971002 29000000.000000000000 27870000.009999990463 3961633.057000041008 60345.191145902 2024-02-05T04:35:15.005886+00:00 19994330.286000009626 28999999.975999981165 27870000.034999970347 3965997.884999989998 60345.191157292 2024-02-05T04:35:15.990028+00:00 19994330.287000000477 29000000.052000019699 27870000.085000038147 3963047.032999991905 60345.191169044 2024-02-05T04:35:17.005413+00:00 19994330.281000021845 29000000.000999990851 27869999.909999970347 3960380.013999938965 60345.191180435 2024-02-05T04:35:17.989555+00:00 19994330.285999950022 29000000.000000000000 27870000.034999970347 3961242.853000044823 60345.191192187 2024-02-05T04:35:19.004939+00:00 19994330.291000068188 28999999.963999990374 27869999.997999999672 3961461.182000041008 60345.191203577 2024-02-05T04:35:19.989081+00:00 19994330.283999919891 29000000.037999991328 27869999.975999999791 3961704.985999941826 60345.191215329 2024-02-05T04:35:21.004465+00:00 19994330.287999991328 28999999.989000018686 27870000.017999991775 3963741.031000018120 60345.191226720 2024-02-05T04:35:21.988607+00:00 19994330.284000039101 28999999.988000039011 27869999.973000001162 3961854.970000029076 60345.191238472 2024-02-05T04:35:23.003991+00:00 19994330.284999970347 28999999.996999979019 27870000.049000009894 3958892.967000008095 60345.191249863 2024-02-05T04:35:23.988134+00:00 19994330.287000060081 29000000.000000000000 27870000.001999970526 3963259.046999930870 60345.191261615 2024-02-05T04:35:25.003518+00:00 19994330.287999991328 29000000.041999939829 27870000.018000010401 3960628.027000070084 60345.191273005 2024-02-05T04:35:25.987659+00:00 19994330.284999970347 28999999.963000059128 27869999.906000021845 3959926.941999911796 60345.191284758 2024-02-05T04:35:27.003043+00:00 19994330.285000089556 28999999.993000030518 27870000.049999978393 3962135.008000016212 60345.191296148 2024-02-05T04:35:27.987184+00:00 19994330.290999889374 28999999.998000029474 27869999.997999999672 3959620.927000045776 60345.191307900 2024-02-05T04:35:29.002570+00:00 19994330.285000089556 29000000.000000000000 27870000.013999998569 3963287.993999958038 60345.191319291 2024-02-05T04:35:29.986711+00:00 19994330.283999919891 29000000.002999901772 27869999.960000038147 3965448.120000004768 60345.191331043 2024-02-05T04:35:31.002097+00:00 19994330.284000039101 29000000.022000070661 27870000.028000000864 3960549.008000016212 60345.191342433 2024-02-05T04:35:31.986238+00:00 19994330.286000009626 28999999.960999969393 27869999.973999980837 3959253.819000006188 60345.191354185 2024-02-05T04:35:33.001623+00:00 19994330.284999970347 29000000.001000050455 27870000.013999998569 3960583.128000020981 60345.191365576 2024-02-05T04:35:33.985764+00:00 19994330.290000081062 29000000.037999991328 27870000.005999978632 3959804.963999987114 60345.191377328 2024-02-05T04:35:35.001149+00:00 19994330.289999961853 28999999.971999999136 27869999.955000039190 3966707.027999997139 60345.191388899 2024-02-05T04:35:36.000912+00:00 19994330.281000021845 29000000.005999919027 27870000.035999950022 3958260.972000002861 60345.191400471 2024-02-05T04:35:37.000675+00:00 19994330.291000008583 29000000.004000071436 27870000.041000008583 3961026.177999972831 60345.191412042 2024-02-05T04:35:38.000438+00:00 19994330.282999988645 28999999.988999959081 27869999.914000030607 3958795.810000061989 60345.191423614 2024-02-05T04:35:39.000201+00:00 19994330.282999988645 29000000.008000019938 27870000.093999978155 3955423.055999993812 60345.191435185 2024-02-05T04:35:39.999964+00:00 19994330.288999918848 29000000.028000000864 27869999.927000049502 3962063.038999915123 60345.191446756 2024-02-05T04:35:40.999727+00:00 19994330.285000089556 28999999.967000011355 27870000.019999980927 3962826.004000068177 60345.191458328 2024-02-05T04:35:41.999490+00:00 19994330.287999991328 28999999.993000030518 27870000.029999971390 3964657.906000018120 60345.191469899 2024-02-05T04:35:42.999254+00:00 19994330.284000039101 29000000.004999998957 27869999.937000039965 3960724.080999969970 60345.191481470 2024-02-05T04:35:43.999017+00:00 19994330.286999940872 28999999.962999999523 27869999.995999928564 3965041.957000017166 60345.191493041 2024-02-05T04:35:44.998780+00:00 19994330.282999988645 29000000.021999999881 27870000.047999981791 3959969.055999993812 60345.191504613 2024-02-05T04:35:45.998542+00:00 19994330.289000030607 29000000.048000000417 27869999.996000051498 3960484.921999930870 60345.191516004 2024-02-05T04:35:46.982684+00:00 19994330.285000000149 29000000.011999990791 27869999.998999949545 3961243.014999986161 60345.191527755 2024-02-05T04:35:47.998069+00:00 19994330.285999998450 28999999.916999999434 27870000.002000089735 3955183.949000000954 60345.191539146 2024-02-05T04:35:48.982211+00:00 19994330.289999991655 29000000.020000010729 27869999.997999910265 3965344.994000076782 60345.191550898 2024-02-05T04:35:49.997594+00:00 19994330.286000009626 29000000.025000009686 27870000.042000059038 3961389.050999999046 60345.191562288 2024-02-05T04:35:50.981737+00:00 19994330.285000000149 29000000.003999978304 27869999.927999969572 3962006.965000032913 60345.191574041 2024-02-05T04:35:51.997121+00:00 19994330.285000000149 28999999.994000021368 27870000.052000049502 3962087.148999928962 60345.191585431 2024-02-05T04:35:52.981263+00:00 19994330.285000000149 29000000.047000020742 27870000.038999918848 3959402.817000031006 60345.191597183 2024-02-05T04:35:53.996648+00:00 19994330.285000000149 28999999.946999970824 27869999.884000059217 3959615.965000032913 60345.191608574 2024-02-05T04:35:54.980789+00:00 19994330.287000000477 28999999.998000029474 27870000.047999981791 3960535.143999934196 60345.191620326 2024-02-05T04:35:55.996174+00:00 19994330.291000008583 29000000.004999998957 27870000.024000048637 3962189.018000007141 60345.191631717 2024-02-05T04:35:56.980315+00:00 19994330.282999988645 28999999.986999988556 27870000.043999999762 3960259.876999973785 60345.191643469 2024-02-05T04:35:57.995699+00:00 19994330.287000000477 29000000.004999998957 27869999.932000000030 3959263.101999998093 60345.191655040 2024-02-05T04:35:58.995463+00:00 19994330.285000000149 29000000.046999990940 27870000.033000010997 3957815.050999999046 60345.191666611 2024-02-05T04:35:59.995227+00:00 19994330.285000029951 28999999.981000009924 27869999.964999988675 3958030.006000041962 60345.191678183 2024-02-05T04:36:00.994989+00:00 19994330.284999970347 28999999.961000028998 27869999.954999998212 3963420.837000011932 60345.191689754 2024-02-05T04:36:01.994753+00:00 19994330.286000009626 29000000.030999958515 27870000.052000019699 3958983.970999956131 60345.191701326 2024-02-05T04:36:02.994515+00:00 19994330.290000021458 29000000.004999998957 27870000.059999998659 3965772.012000083923 60345.191712897 2024-02-05T04:36:03.994279+00:00 19994330.285999950022 28999999.957000020891 27869999.937999989837 3960458.222999929916 60345.191724468 2024-02-05T04:36:04.994042+00:00 19994330.283000048250 29000000.078999999911 27870000.000000000000 3962497.802000045776 60345.191736039 2024-02-05T04:36:05.993805+00:00 19994330.287000000477 28999999.988999959081 27870000.012000020593 3960239.018999934196 60345.191747610 2024-02-05T04:36:06.993568+00:00 19994330.287000000477 28999999.973000049591 27870000.014999989420 3964367.944000006188 60345.191759182 2024-02-05T04:36:07.993332+00:00 19994330.289999961853 28999999.991000059992 27870000.000000000000 3959673.121999979019 60345.191770753 2024-02-05T04:36:08.993095+00:00 19994330.282000008970 28999999.995000001043 27870000.019999980927 3961628.988000034820 60345.191782325 2024-02-05T04:36:09.992857+00:00 19994330.292999979109 29000000.025999899954 27869999.934999998659 3964408.960999966133 60345.191793896 2024-02-05T04:36:10.992620+00:00 19994330.280000030994 29000000.003000020981 27870000.019999980927 3962536.993000030983 60345.191805467 2024-02-05T04:36:11.992383+00:00 19994330.284999970347 28999999.953000068665 27869999.975000020117 3960968.055000067223 60345.191817039 2024-02-05T04:36:12.992147+00:00 19994330.285000029951 29000000.035999890417 27870000.072000030428 3959399.959999918938 60345.191828610 2024-02-05T04:36:13.991910+00:00 19994330.287999991328 29000000.007000088692 27869999.942999958992 3965360.067000031006 60345.191840181 2024-02-05T04:36:14.991674+00:00 19994330.289000030607 29000000.006999969482 27870000.003000020981 3961590.939000010025 60345.191851753 2024-02-05T04:36:15.991436+00:00 19994330.284000039101 28999999.971999999136 27869999.990000009537 3962641.034999967087 60345.191863324 2024-02-05T04:36:16.991198+00:00 19994330.286999940872 29000000.006000038236 27870000.009999990463 3960222.082000017166 60345.191874895 2024-02-05T04:36:17.990962+00:00 19994330.284999970347 29000000.006999969482 27869999.995999928564 3962237.953999996185 60345.191886467 2024-02-05T04:36:18.990725+00:00 19994330.287999991328 29000000.016999959946 27870000.040000081062 3959723.037999988068 60345.191898219 2024-02-05T04:36:20.006109+00:00 19994330.282999988645 28999999.963000059128 27869999.985999941826 3961811.945999979973 60345.191909609 2024-02-05T04:36:20.990251+00:00 19994330.287000060081 29000000.000999998301 27870000.014999989420 3962709.949000000954 60345.191921362 2024-02-05T04:36:22.005635+00:00 19994330.284000039101 29000000.004999998957 27870000.009999990463 3962163.956999999937 60345.191932752 2024-02-05T04:36:22.989777+00:00 19994330.286000009626 29000000.000000011176 27869999.953000068665 3960367.114999998827 60345.191944504 2024-02-05T04:36:24.005162+00:00 19994330.288999918848 29000000.032999988645 27870000.036000009626 3960143.970000001136 60345.191955895 2024-02-05T04:36:24.989304+00:00 19994330.287000060081 28999999.973999988288 27870000.013999938965 3959748.981999998912 60345.191967647 2024-02-05T04:36:26.004688+00:00 19994330.286000009626 28999999.989000018686 27869999.986999988556 3961384.983999998774 60345.191979038 2024-02-05T04:36:26.988830+00:00 19994330.284999970347 29000000.025999989361 27869999.985000010580 3959823.948000003118 60345.191990789 2024-02-05T04:36:28.004214+00:00 19994330.284999970347 28999999.991000000387 27869999.975000020117 3957868.166999998968 60345.192002180 2024-02-05T04:36:28.988356+00:00 19994330.287999991328 28999999.984999980778 27870000.067000031471 3962965.936999998987 60345.192013932 2024-02-05T04:36:30.003740+00:00 19994330.281000021845 29000000.020000040531 27869999.988000039011 3959777.936999998987 60345.192025322 2024-02-05T04:36:30.987882+00:00 19994330.294000029564 28999999.986999988556 27869999.949000000954 3955767.020000002813 60345.192037075 2024-02-05T04:36:32.003266+00:00 19994330.286000009626 28999999.981000009924 27870000.009999990463 3958440.906999997795 60345.192048465 2024-02-05T04:36:32.987408+00:00 19994330.282999988645 29000000.026999950409 27870000.048999909312 3962190.097000002861 60345.192060217 2024-02-05T04:36:34.002793+00:00 19994330.286000009626 29000000.015000049025 27869999.971999999136 3960650.004999995232 60345.192071608 2024-02-05T04:36:34.986934+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3961823.940000005066 60345.192083360 2024-02-05T04:36:36.002319+00:00 19994330.285999890417 28999999.981000009924 27869999.986999999732 3963772.075999998022 60345.192094751 2024-02-05T04:36:36.986461+00:00 19994330.287000060081 29000000.009999990463 27869999.956000011414 3961068.042999998201 60345.192106503 2024-02-05T04:36:38.001845+00:00 19994330.286000009626 29000000.002999961376 27869999.995999988168 3965465.960000007879 60345.192117893 2024-02-05T04:36:38.985986+00:00 19994330.284999970347 28999999.954999979585 27870000.037999998778 3960105.031999989878 60345.192129645 2024-02-05T04:36:40.001371+00:00 19994330.289000030607 29000000.021000031382 27869999.972999989986 3957251.960000007879 60345.192141036 2024-02-05T04:36:40.985513+00:00 19994330.283999990672 28999999.993999961764 27870000.027000010014 3958008.950999990106 60345.192152788 2024-02-05T04:36:42.000897+00:00 19994330.286000009626 29000000.034000039101 27869999.951999988407 3962226.090000004042 60345.192164360 2024-02-05T04:36:43.000661+00:00 19994330.285000000149 28999999.981000069529 27870000.041999999434 3959519.914000004996 60345.192175750 2024-02-05T04:36:43.984802+00:00 19994330.289999991655 29000000.000000000000 27869999.961000028998 3958395.103000000119 60345.192187502 2024-02-05T04:36:45.000187+00:00 19994330.285000000149 29000000.033999919891 27870000.037000000477 3963471.886999994982 60345.192198893 2024-02-05T04:36:45.984329+00:00 19994330.285000000149 28999999.971000079066 27869999.988999959081 3959756.111000000965 60345.192210645 2024-02-05T04:36:46.999713+00:00 19994330.286000009626 28999999.984999898821 27870000.045000020415 3958247.982999994885 60345.192222035 2024-02-05T04:36:47.983854+00:00 19994330.287000000477 28999999.996000051498 27869999.958000000566 3963367.927000001073 60345.192233787 2024-02-05T04:36:48.999240+00:00 19994330.285999979824 29000000.019999980927 27869999.999000009149 3959711.134000002872 60345.192245178 2024-02-05T04:36:49.983381+00:00 19994330.284000009298 28999999.983000040054 27869999.958000000566 3958648.941000000108 60345.192256930 2024-02-05T04:36:50.998765+00:00 19994330.287000000477 29000000.039999961853 27870000.013999998569 3964194.855000004172 60345.192268321 2024-02-05T04:36:51.982909+00:00 19994330.287000000477 28999999.965000029653 27870000.011999960989 3960431.251000002027 60345.192280073 2024-02-05T04:36:52.998290+00:00 19994330.288999971002 29000000.016000028700 27870000.037000000477 3962434.728000000119 60345.192291463 2024-02-05T04:36:53.982433+00:00 19994330.282000008970 28999999.978999968618 27869999.959999978542 3966046.146999999881 60345.192303216 2024-02-05T04:36:54.997818+00:00 19994330.287000000477 29000000.031999949366 27869999.977000001818 3963826.050999999046 60345.192314606 2024-02-05T04:36:55.981960+00:00 19994330.287000000477 28999999.979000091553 27870000.060999989510 3962573.939000010025 60345.192326358 2024-02-05T04:36:56.997344+00:00 19994330.285000029951 28999999.966999888420 27869999.984000090510 3962349.911999971140 60345.192337749 2024-02-05T04:36:57.981486+00:00 19994330.284999970347 29000000.008000008762 27869999.995999928564 3965383.079000025988 60345.192349501 2024-02-05T04:36:58.996871+00:00 19994330.287000000477 29000000.024000000209 27870000.046000000089 3961772.926999986172 60345.192360891 2024-02-05T04:36:59.981012+00:00 19994330.289000030607 28999999.985999990255 27869999.949000000954 3961590.064000010025 60345.192372643 2024-02-05T04:37:00.996396+00:00 19994330.286000009626 29000000.013999998569 27869999.907000061125 3964450.956999986898 60345.192384034 2024-02-05T04:37:01.980538+00:00 19994330.282999988645 29000000.052000001073 27870000.128000020981 3965530.029000014067 60345.192395786 2024-02-05T04:37:02.995922+00:00 19994330.287000000477 28999999.958000000566 27869999.965999960899 3962573.965000004042 60345.192407358 2024-02-05T04:37:03.995686+00:00 19994330.286000009626 28999999.999000009149 27870000.019999980927 3960374.094999998808 60345.192418929 2024-02-05T04:37:04.995449+00:00 19994330.285999950022 29000000.007999990135 27869999.934000018984 3970170.908999979030 60345.192430500 2024-02-05T04:37:05.995212+00:00 19994330.287000000477 28999999.985000010580 27870000.120000001043 3967066.040000020992 60345.192442072 2024-02-05T04:37:06.994974+00:00 19994330.287999991328 28999999.978999998420 27869999.850000020117 3968075.965999991167 60345.192453643 2024-02-05T04:37:07.994738+00:00 19994330.285000089556 29000000.028000000864 27870000.098999980837 3966138.976999998093 60345.192465214 2024-02-05T04:37:08.994501+00:00 19994330.287999991328 28999999.987999979407 27869999.965000029653 3963679.972000002861 60345.192476786 2024-02-05T04:37:09.994264+00:00 19994330.283999919891 29000000.007000029087 27869999.981999989599 3971729.099999994040 60345.192488357 2024-02-05T04:37:10.994027+00:00 19994330.284000039101 28999999.995999988168 27870000.046000000089 3966367.951000005007 60345.192499928 2024-02-05T04:37:11.993791+00:00 19994330.284000039101 28999999.991000000387 27869999.917999979109 3964393.049999982119 60345.192511499 2024-02-05T04:37:12.993553+00:00 19994330.291000008583 28999999.987999979407 27870000.034999970347 3960223.921000003815 60345.192523071 2024-02-05T04:37:13.993317+00:00 19994330.286999940872 29000000.040000021458 27870000.006000038236 3964011.119000018109 60345.192534642 2024-02-05T04:37:14.993081+00:00 19994330.287000060081 28999999.967000011355 27870000.085000000894 3967640.780000001192 60345.192546214 2024-02-05T04:37:15.992843+00:00 19994330.281999949366 29000000.000999990851 27869999.907999988645 3965497.192999988794 60345.192557785 2024-02-05T04:37:16.992606+00:00 19994330.287000060081 29000000.034999970347 27870000.022999998182 3963181.928000003099 60345.192569356 2024-02-05T04:37:17.992369+00:00 19994330.287999991328 28999999.985000010580 27870000.005000010133 3965679.988999993075 60345.192580927 2024-02-05T04:37:18.992132+00:00 19994330.284999970347 29000000.001000050455 27869999.993000000715 3961097.022000014782 60345.192592499 2024-02-05T04:37:19.991895+00:00 19994330.286999940872 29000000.026000019163 27870000.000999990851 3965902.033999979030 60345.192604070 2024-02-05T04:37:20.991659+00:00 19994330.287000060081 28999999.965999960899 27870000.031000021845 3963156.969000012148 60345.192615641 2024-02-05T04:37:21.991422+00:00 19994330.286999940872 28999999.983999971300 27869999.973999980837 3964008.129999995232 60345.192627213 2024-02-05T04:37:22.991185+00:00 19994330.288000110537 29000000.018000010401 27870000.006000008434 3962617.875000000000 60345.192638784 2024-02-05T04:37:23.990948+00:00 19994330.279999971390 28999999.970000028610 27869999.990000009537 3965962.953999996185 60345.192650355 2024-02-05T04:37:24.990711+00:00 19994330.286999940872 29000000.018999930471 27869999.974999960512 3970831.050999999046 60345.192661927 2024-02-05T04:37:25.990473+00:00 19994330.285000089556 29000000.032000061125 27870000.016000028700 3967295.067000002135 60345.192673679 2024-02-05T04:37:27.005859+00:00 19994330.286999940872 28999999.960999969393 27869999.980000019073 3964677.015000015032 60345.192685070 2024-02-05T04:37:27.990000+00:00 19994330.289000030607 28999999.996999979019 27870000.065999981016 3960402.956999986898 60345.192696821 2024-02-05T04:37:29.005384+00:00 19994330.287999991328 29000000.008000019938 27869999.940999981016 3965557.919000000227 60345.192708212 2024-02-05T04:37:29.989526+00:00 19994330.282999988645 28999999.985000010580 27869999.958999991417 3968543.114000021946 60345.192719964 2024-02-05T04:37:31.004911+00:00 19994330.286999940872 29000000.019999980927 27870000.082000020891 3968238.914999961853 60345.192731355 2024-02-05T04:37:31.989053+00:00 19994330.282000061125 29000000.019999980927 27869999.959999978542 3968054.992000042927 60345.192743107 2024-02-05T04:37:33.004437+00:00 19994330.289000030607 29000000.004999998957 27870000.020999971777 3968067.001999973785 60345.192754497 2024-02-05T04:37:33.988579+00:00 19994330.285999998450 28999999.994000080973 27870000.019000049680 3965394.021000028122 60345.192766250 2024-02-05T04:37:35.003963+00:00 19994330.287999998778 28999999.971999999136 27870000.016999959946 3965657.081999958027 60345.192777640 2024-02-05T04:37:35.988104+00:00 19994330.285000000149 29000000.068999998271 27869999.963000059128 3965593.884999989998 60345.192789392 2024-02-05T04:37:37.003489+00:00 19994330.287000011653 28999999.923000011593 27869999.980000019073 3966770.962999999989 60345.192800783 2024-02-05T04:37:37.987631+00:00 19994330.283999990672 29000000.041999999434 27870000.036000009626 3963293.028000057209 60345.192812535 2024-02-05T04:37:39.003015+00:00 19994330.285999998450 28999999.967999991030 27869999.975999951363 3969263.087999999989 60345.192823926 2024-02-05T04:37:39.987157+00:00 19994330.285000011325 29000000.002999991179 27869999.957999940962 3964657.984999955166 60345.192835677 2024-02-05T04:37:41.002541+00:00 19994330.289000000805 29000000.011000011116 27870000.088999990374 3962853.027999997139 60345.192847068 2024-02-05T04:37:41.986683+00:00 19994330.287000000477 29000000.046999990940 27869999.985000010580 3961255.037000000011 60345.192858820 2024-02-05T04:37:43.002067+00:00 19994330.283999979496 28999999.934999998659 27870000.009999990463 3959983.904000043869 60345.192870211 2024-02-05T04:37:43.986209+00:00 19994330.288000021130 29000000.007000029087 27870000.012000080198 3962776.063999950886 60345.192881782 2024-02-05T04:37:44.985973+00:00 19994330.283999979496 28999999.986000001431 27869999.936999920756 3957073.969000041019 60345.192893353 2024-02-05T04:37:45.985736+00:00 19994330.287000000477 29000000.055000010878 27870000.061000108719 3962815.948000013828 60345.192904925 2024-02-05T04:37:46.985499+00:00 19994330.285000000149 28999999.953999999911 27869999.952999949455 3961651.992999970913 60345.192916496 2024-02-05T04:37:47.985262+00:00 19994330.287000000477 29000000.037000000477 27870000.001000050455 3963220.981000006199 60345.192928067 2024-02-05T04:37:48.985025+00:00 19994330.287999991328 28999999.975999951363 27870000.010999921709 3961665.033999979030 60345.192939820 2024-02-05T04:37:50.000409+00:00 19994330.286000009626 29000000.030000030994 27870000.024000048637 3960975.999000012875 60345.192951210 2024-02-05T04:37:50.984552+00:00 19994330.282999988645 28999999.995000001043 27869999.977999929339 3964351.013999999035 60345.192962962 2024-02-05T04:37:51.999936+00:00 19994330.287000000477 29000000.004000011832 27869999.989000078291 3964511.973999977112 60345.192974353 2024-02-05T04:37:52.984078+00:00 19994330.289000030607 29000000.017000019550 27869999.978999998420 3960909.185000001919 60345.192986105 2024-02-05T04:37:53.999462+00:00 19994330.284999970347 28999999.944000009447 27869999.989000011235 3960707.859000027180 60345.192997496 2024-02-05T04:37:54.983604+00:00 19994330.286000009626 29000000.006999969482 27870000.023999989033 3960255.964999973774 60345.193009248 2024-02-05T04:37:55.998988+00:00 19994330.287000000477 28999999.970000028610 27870000.043999999762 3965008.027999997139 60345.193020638 2024-02-05T04:37:56.983130+00:00 19994330.286000009626 29000000.029999971390 27869999.958000019193 3961173.863000034820 60345.193032390 2024-02-05T04:37:57.998515+00:00 19994330.286000009626 28999999.995999928564 27869999.984000001103 3961655.101999998093 60345.193043781 2024-02-05T04:37:58.982656+00:00 19994330.282999988645 29000000.014000058174 27870000.023999989033 3962276.973999977112 60345.193055533 2024-02-05T04:37:59.998041+00:00 19994330.287999991328 29000000.022999998182 27870000.074999991804 3962351.202000021935 60345.193066923 2024-02-05T04:38:00.982183+00:00 19994330.284000039101 28999999.955999970436 27869999.934000018984 3963952.923999965191 60345.193078675 2024-02-05T04:38:01.997567+00:00 19994330.289999961853 29000000.022000070661 27869999.980000019073 3965069.882000029087 60345.193090066 2024-02-05T04:38:02.981708+00:00 19994330.286999940872 28999999.963999990374 27870000.021999958903 3968071.142000020016 60345.193101818 2024-02-05T04:38:03.997093+00:00 19994330.285000089556 29000000.066999908537 27869999.965000029653 3960764.875999987125 60345.193113209 2024-02-05T04:38:04.981235+00:00 19994330.286999940872 28999999.973000049591 27870000.048999968916 3960562.080999969970 60345.193124961 2024-02-05T04:38:05.996619+00:00 19994330.286000009626 29000000.004999998957 27869999.955000039190 3961490.951000034809 60345.193136351 2024-02-05T04:38:06.980760+00:00 19994330.284999970347 29000000.019000049680 27870000.050999999046 3964617.046000003815 60345.193148104 2024-02-05T04:38:07.996145+00:00 19994330.284000039101 28999999.944000009447 27869999.977999988943 3965998.921000003815 60345.193159494 2024-02-05T04:38:08.980287+00:00 19994330.287999991328 29000000.002999901772 27870000.037999991328 3958902.118999958038 60345.193171246 2024-02-05T04:38:09.995672+00:00 19994330.289000030607 28999999.996000051498 27869999.930000010878 3959207.859000027180 60345.193182818 2024-02-05T04:38:10.995435+00:00 19994330.284999970347 28999999.993000030518 27870000.037000060081 3962858.038999975193 60345.193194389 2024-02-05T04:38:11.995198+00:00 19994330.284000039101 29000000.063999999315 27870000.012999888510 3963119.048000038136 60345.193205960 2024-02-05T04:38:12.994960+00:00 19994330.287999991328 29000000.017999999225 27870000.009000059217 3965914.034999967087 60345.193217532 2024-02-05T04:38:13.994723+00:00 19994330.286999940872 28999999.971999999136 27870000.014999989420 3964351.909000039101 60345.193229103 2024-02-05T04:38:14.994487+00:00 19994330.283000111580 29000000.000000000000 27869999.955000039190 3957554.029999970924 60345.193240674 2024-02-05T04:38:15.994250+00:00 19994330.286999940872 29000000.006999999285 27869999.982999920845 3962030.933000028133 60345.193252245 2024-02-05T04:38:16.994012+00:00 19994330.284999970347 28999999.953999999911 27870000.052000049502 3962564.026999949943 60345.193263817 2024-02-05T04:38:17.993774+00:00 19994330.287000060081 29000000.024000018835 27869999.986999988556 3957442.067000031006 60345.193275388 2024-02-05T04:38:18.993539+00:00 19994330.287999991328 29000000.007999990135 27870000.018000010401 3961282.959999979008 60345.193286960 2024-02-05T04:38:19.993303+00:00 19994330.284000039101 28999999.949999991804 27869999.924999948591 3964933.036000012886 60345.193298531 2024-02-05T04:38:20.993065+00:00 19994330.287999991328 29000000.042000029236 27870000.027000069618 3955191.019999980927 60345.193310102 2024-02-05T04:38:21.992829+00:00 19994330.281999949366 28999999.992999970913 27869999.990999940783 3960961.937000035774 60345.193321674 2024-02-05T04:38:22.992592+00:00 19994330.287000060081 29000000.027000010014 27869999.977000001818 3965317.917999982834 60345.193333245 2024-02-05T04:38:23.992355+00:00 19994330.288999918848 28999999.937000039965 27870000.092000011355 3958694.126999973785 60345.193344816 2024-02-05T04:38:24.992118+00:00 19994330.284000039101 29000000.017999950796 27869999.934000018984 3964107.937000035774 60345.193356387 2024-02-05T04:38:25.991881+00:00 19994330.289999961853 29000000.004000011832 27870000.065999981016 3964540.997999966145 60345.193367959 2024-02-05T04:38:26.991645+00:00 19994330.282999988645 29000000.012000020593 27869999.937000039965 3962501.002000033855 60345.193379530 2024-02-05T04:38:27.991407+00:00 19994330.285000000149 29000000.022999998182 27869999.983000040054 3965894.014999986161 60345.193391101 2024-02-05T04:38:28.991170+00:00 19994330.284000001848 28999999.963999990374 27870000.037999991328 3965444.018000007141 60345.193402673 2024-02-05T04:38:29.990933+00:00 19994330.289000000805 29000000.000000000000 27869999.929000020027 3964743.977999985218 60345.193414244 2024-02-05T04:38:30.990697+00:00 19994330.289000000805 29000000.034999970347 27870000.056999921799 3961639.092000008095 60345.193425816 2024-02-05T04:38:31.990459+00:00 19994330.283000010997 28999999.991999980062 27869999.953999999911 3958478.991999983788 60345.193437387 2024-02-05T04:38:32.990222+00:00 19994330.287999991328 28999999.962000008672 27870000.054000008851 3965220.962999999989 60345.193449139 2024-02-05T04:38:34.005607+00:00 19994330.287000019103 29000000.050999999046 27870000.041999999434 3961986.971000016201 60345.193460530 2024-02-05T04:38:34.989749+00:00 19994330.283999979496 28999999.999000068754 27869999.989999990910 3958944.097999989986 60345.193472282 2024-02-05T04:38:36.005134+00:00 19994330.289000000805 29000000.001999970526 27869999.960999999195 3964294.921000003815 60345.193483672 2024-02-05T04:38:36.989275+00:00 19994330.284000009298 28999999.968000050634 27870000.008000019938 3959119.959000051022 60345.193495424 2024-02-05T04:38:38.004659+00:00 19994330.287999991328 29000000.007999900728 27869999.991999980062 3960927.088999987114 60345.193506815 2024-02-05T04:38:38.988801+00:00 19994330.282000008970 28999999.961000081152 27869999.984000001103 3958721.009999989998 60345.193518567 2024-02-05T04:38:40.004186+00:00 19994330.289000000805 29000000.039999961853 27870000.055000010878 3960576.881000041962 60345.193529957 2024-02-05T04:38:40.988328+00:00 19994330.285999979824 29000000.013999938965 27869999.976000010967 3964106.056999921799 60345.193541710 2024-02-05T04:38:42.003712+00:00 19994330.284000039101 28999999.980000019073 27870000.004000011832 3959133.034000039101 60345.193553100 2024-02-05T04:38:42.987855+00:00 19994330.285999950022 29000000.004999998957 27869999.973999980837 3961223.998000026215 60345.193564852 2024-02-05T04:38:44.003238+00:00 19994330.289000030607 28999999.992000099272 27870000.027000010014 3966993.030999898911 60345.193576243 2024-02-05T04:38:44.987379+00:00 19994330.286000009626 28999999.996999979019 27869999.958000000566 3961565.004000068177 60345.193587814 2024-02-05T04:38:45.987143+00:00 19994330.287000000477 29000000.025999899954 27870000.008999999613 3957131.886999965180 60345.193599385 2024-02-05T04:38:46.986906+00:00 19994330.287000000477 28999999.998000029474 27870000.041000008583 3962281.070999979973 60345.193610957 2024-02-05T04:38:47.986670+00:00 19994330.282999988645 28999999.956000089645 27869999.986000001431 3958392.917000054847 60345.193622528 2024-02-05T04:38:48.986432+00:00 19994330.284999970347 29000000.026999998838 27870000.024999979883 3960942.026999949943 60345.193634099 2024-02-05T04:38:49.986196+00:00 19994330.286000009626 28999999.993000000715 27869999.974999960512 3961576.063000082970 60345.193645671 2024-02-05T04:38:50.985959+00:00 19994330.286000009626 29000000.004999998957 27869999.973000049591 3962643.001999973785 60345.193657242 2024-02-05T04:38:51.985722+00:00 19994330.289999961853 29000000.045000001788 27869999.996999979019 3959398.934000014793 60345.193668813 2024-02-05T04:38:52.985484+00:00 19994330.289000030607 28999999.945999991149 27870000.011000040919 3959855.077000021935 60345.193680385 2024-02-05T04:38:53.985248+00:00 19994330.282999988645 29000000.032999988645 27870000.057999968529 3959631.932999968994 60345.193691956 2024-02-05T04:38:54.985011+00:00 19994330.286000009626 28999999.980000019073 27869999.955000039190 3960552.143999934196 60345.193703528 2024-02-05T04:38:55.984774+00:00 19994330.282999988645 28999999.993999991566 27870000.000999931246 3962965.866999983788 60345.193715279 2024-02-05T04:38:57.000158+00:00 19994330.284999970347 29000000.011000011116 27869999.951000090688 3959688.986000061035 60345.193726670 2024-02-05T04:38:57.984300+00:00 19994330.290000081062 28999999.996000021696 27870000.013999938965 3962873.029999970924 60345.193738422 2024-02-05T04:38:58.999684+00:00 19994330.286999940872 29000000.031999949366 27869999.996999979019 3955672.916000009049 60345.193749813 2024-02-05T04:38:59.983826+00:00 19994330.284999970347 28999999.990000009537 27870000.047000050545 3961468.082000017166 60345.193761565 2024-02-05T04:39:00.999211+00:00 19994330.287999991328 28999999.979000028223 27870000.024999979883 3959591.925999999046 60345.193772955 2024-02-05T04:39:01.983353+00:00 19994330.286000009626 29000000.043999969959 27869999.980999950320 3953386.116000055801 60345.193784708 2024-02-05T04:39:02.998737+00:00 19994330.284000039101 28999999.967000011355 27869999.967000011355 3957732.953999996185 60345.193796098 2024-02-05T04:39:03.982879+00:00 19994330.284999970347 28999999.971999999136 27870000.002000089735 3961225.944000006188 60345.193807850 2024-02-05T04:39:04.998263+00:00 19994330.285000089556 29000000.012000020593 27870000.001999970526 3960250.123999952804 60345.193819241 2024-02-05T04:39:05.982405+00:00 19994330.287999991328 29000000.034999970347 27870000.047999981791 3961761.899999976158 60345.193830993 2024-02-05T04:39:06.997790+00:00 19994330.287999991328 28999999.990000069141 27869999.971999999136 3961239.055999993812 60345.193842384 2024-02-05T04:39:07.981931+00:00 19994330.286000009626 28999999.974999900907 27869999.990000009537 3964191.950999975204 60345.193854135 2024-02-05T04:39:08.997315+00:00 19994330.283999919891 28999999.966000080109 27870000.016000028700 3957194.004999995232 60345.193865526 2024-02-05T04:39:09.981458+00:00 19994330.287999991328 29000000.042999979109 27870000.006000000983 3960434.913000106812 60345.193877278 2024-02-05T04:39:10.996842+00:00 19994330.282000061125 28999999.965000029653 27869999.918000001460 3962748.141999959946 60345.193888669 2024-02-05T04:39:11.980984+00:00 19994330.286999940872 29000000.014999989420 27870000.026999998838 3960523.988999962807 60345.193900421 2024-02-05T04:39:12.996368+00:00 19994330.289000030607 29000000.036999940872 27870000.049000009894 3960195.914000033867 60345.193911811 2024-02-05T04:39:13.980509+00:00 19994330.286000009626 28999999.965000029653 27870000.000999998301 3961809.078999996185 60345.193923564 2024-02-05T04:39:14.995894+00:00 19994330.286000009626 29000000.034999970347 27869999.958999991417 3965556.993000030983 60345.193934954 2024-02-05T04:39:15.980036+00:00 19994330.286999940872 28999999.983000040054 27870000.004000011832 3962958.878999948967 60345.193946706 2024-02-05T04:39:16.995421+00:00 19994330.285000089556 29000000.016999959946 27870000.037999991328 3963555.077000021935 60345.193958097 2024-02-05T04:39:17.979562+00:00 19994330.281999949366 28999999.988000039011 27870000.004999998957 3964422.011999965180 60345.193969849 2024-02-05T04:39:18.994946+00:00 19994330.287999991328 28999999.960999969393 27870000.002999991179 3960653.006999969017 60345.193981420 2024-02-05T04:39:19.994710+00:00 19994330.289000030607 29000000.050999999046 27869999.943000018597 3959031.042000054847 60345.193992991 2024-02-05T04:39:20.994474+00:00 19994330.282999988645 29000000.001000050455 27870000.013999998569 3962951.965999960899 60345.194004563 2024-02-05T04:39:21.994236+00:00 19994330.289999999106 28999999.963999990374 27870000.032999988645 3962226.942000031006 60345.194016134 2024-02-05T04:39:22.993999+00:00 19994330.287000000477 29000000.029999971390 27870000.027000010014 3960035.047000051010 60345.194027706 2024-02-05T04:39:23.993762+00:00 19994330.286000009626 28999999.977000001818 27869999.989000018686 3966231.973999977112 60345.194039277 2024-02-05T04:39:24.993526+00:00 19994330.283999990672 29000000.011000040919 27869999.917999979109 3962216.037999988068 60345.194050848 2024-02-05T04:39:25.993288+00:00 19994330.287000000477 29000000.006999999285 27870000.079999979585 3962977.975000023842 60345.194062420 2024-02-05T04:39:26.993051+00:00 19994330.287000000477 28999999.993000000715 27869999.938000019640 3961828.918999909889 60345.194073991 2024-02-05T04:39:27.992814+00:00 19994330.283999990672 29000000.007999990135 27870000.007999960333 3961735.060000061989 60345.194085562 2024-02-05T04:39:28.992578+00:00 19994330.288000021130 29000000.017000000924 27869999.968000050634 3961878.082999945153 60345.194097133 2024-02-05T04:39:29.992341+00:00 19994330.283999979496 28999999.953000009060 27870000.084999918938 3961823.961000084877 60345.194108705 2024-02-05T04:39:30.992104+00:00 19994330.286000009626 29000000.000999990851 27869999.946000099182 3960173.000000000000 60345.194120276 2024-02-05T04:39:31.991867+00:00 19994330.285999979824 29000000.030000001192 27870000.022999998182 3962030.876999973785 60345.194131847 2024-02-05T04:39:32.991631+00:00 19994330.284000009298 29000000.006000008434 27869999.969999909401 3961486.052000045776 60345.194143419 2024-02-05T04:39:33.991393+00:00 19994330.289000000805 28999999.971999999136 27870000.042000059038 3962276.094999908935 60345.194154990 2024-02-05T04:39:34.991156+00:00 19994330.286000009626 29000000.009999990463 27869999.983000040054 3963428.988000034820 60345.194166562 2024-02-05T04:39:35.990919+00:00 19994330.287000000477 28999999.963999990374 27869999.982999920845 3965350.998000026215 60345.194178133 2024-02-05T04:39:36.990683+00:00 19994330.285999950022 29000000.023999989033 27870000.078000068665 3958502.995000004768 60345.194189704 2024-02-05T04:39:37.990446+00:00 19994330.286000009626 29000000.018999990076 27869999.895999908447 3961511.889999986161 60345.194201276 2024-02-05T04:39:38.990208+00:00 19994330.284000039101 28999999.952000018209 27870000.057000041008 3963335.034000039101 60345.194212847 2024-02-05T04:39:39.989971+00:00 19994330.283999979496 29000000.051999989897 27869999.929000020027 3961765.099999905098 60345.194224418 2024-02-05T04:39:40.989735+00:00 19994330.291000008583 29000000.021000031382 27870000.049999948591 3967109.934000014793 60345.194235990 2024-02-05T04:39:41.989498+00:00 19994330.283999979496 28999999.959999978542 27870000.009999990463 3964510.116000055801 60345.194247742 2024-02-05T04:39:43.004882+00:00 19994330.287999991328 28999999.995000001043 27869999.953000068665 3961543.003999948967 60345.194259132 2024-02-05T04:39:43.989023+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3959682.871000051033 60345.194270885 2024-02-05T04:39:45.004408+00:00 19994330.285000029951 28999999.937000039965 27869999.986999988556 3964893.021000028122 60345.194282275 2024-02-05T04:39:45.988550+00:00 19994330.284999970347 29000000.059999939054 27870000.021000031382 3964382.996999979019 60345.194294027 2024-02-05T04:39:47.003934+00:00 19994330.285000029951 28999999.991000059992 27869999.977000001818 3958937.957000017166 60345.194305418 2024-02-05T04:39:47.988076+00:00 19994330.291000008583 29000000.049999948591 27870000.136999960989 3962048.097999929916 60345.194316989 2024-02-05T04:39:48.987839+00:00 19994330.283999919891 28999999.940999981016 27869999.901000000536 3963552.970000029076 60345.194328560 2024-02-05T04:39:49.987602+00:00 19994330.289000030607 29000000.050999999046 27869999.997999999672 3964065.985000013839 60345.194340132 2024-02-05T04:39:50.987366+00:00 19994330.284999970347 28999999.965000029653 27869999.968000009656 3960467.052999972831 60345.194351703 2024-02-05T04:39:51.987129+00:00 19994330.285000089556 29000000.021000031382 27870000.014999989420 3958995.975999950897 60345.194363274 2024-02-05T04:39:52.986892+00:00 19994330.286999940872 28999999.981999989599 27870000.057999998331 3962815.956000090111 60345.194374845 2024-02-05T04:39:53.986655+00:00 19994330.282999988645 29000000.001999970526 27869999.942000001669 3963005.139999986161 60345.194386417 2024-02-05T04:39:54.986418+00:00 19994330.287999991328 29000000.032000061125 27870000.018000010401 3959179.917999982834 60345.194397988 2024-02-05T04:39:55.986181+00:00 19994330.287000060081 28999999.994999889284 27869999.981000009924 3962052.975000023842 60345.194409559 2024-02-05T04:39:56.985944+00:00 19994330.287999991328 28999999.971000079066 27870000.049999978393 3960550.046000003815 60345.194421131 2024-02-05T04:39:57.985707+00:00 19994330.281999949366 29000000.026000019163 27869999.981000009924 3960596.888999938965 60345.194432702 2024-02-05T04:39:58.985471+00:00 19994330.288000110537 28999999.969999909401 27870000.014999989420 3962826.116999983788 60345.194444274 2024-02-05T04:39:59.985234+00:00 19994330.285999890417 29000000.028000000864 27869999.971000019461 3958779.887000083923 60345.194455845 2024-02-05T04:40:00.984996+00:00 19994330.289000030607 29000000.001000050455 27870000.065000001341 3960217.058999896049 60345.194467416 2024-02-05T04:40:01.984760+00:00 19994330.284000039101 28999999.988999959081 27869999.914000030607 3959689.047000051010 60345.194478988 2024-02-05T04:40:02.984523+00:00 19994330.289000030607 28999999.980000000447 27869999.969999969006 3959650.868000030983 60345.194490559 2024-02-05T04:40:03.984285+00:00 19994330.285999890417 29000000.011999998242 27870000.050999999046 3958871.110000013839 60345.194502130 2024-02-05T04:40:04.984049+00:00 19994330.284000039101 28999999.997999999672 27869999.973999980837 3959889.934999942780 60345.194513883 2024-02-05T04:40:05.999433+00:00 19994330.286000009626 29000000.028000000864 27870000.032000008970 3960970.041000009049 60345.194525273 2024-02-05T04:40:06.983575+00:00 19994330.282999988645 28999999.929000020027 27869999.984000030905 3958609.039999961853 60345.194537025 2024-02-05T04:40:07.998959+00:00 19994330.284999970347 29000000.046999990940 27870000.032999988645 3957732.981999992859 60345.194548415 2024-02-05T04:40:08.983102+00:00 19994330.290000081062 29000000.006999999285 27869999.947000030428 3961741.959000111092 60345.194560167 2024-02-05T04:40:09.998486+00:00 19994330.286999940872 29000000.013000011444 27870000.083999991417 3959847.978999971878 60345.194571558 2024-02-05T04:40:10.982628+00:00 19994330.287999991328 29000000.014999989420 27869999.955000039190 3959132.931999921799 60345.194583310 2024-02-05T04:40:11.998012+00:00 19994330.284000039101 28999999.967999991030 27870000.024999979883 3958047.156000018120 60345.194594701 2024-02-05T04:40:12.982154+00:00 19994330.286000009626 29000000.008000019938 27869999.921999931335 3961887.917999982834 60345.194606453 2024-02-05T04:40:13.997538+00:00 19994330.284000039101 28999999.981000009924 27870000.080000039190 3959304.026000022888 60345.194617843 2024-02-05T04:40:14.981680+00:00 19994330.285999890417 29000000.007999960333 27870000.001999970526 3958933.018000007141 60345.194629596 2024-02-05T04:40:15.997064+00:00 19994330.285999998450 28999999.989000018686 27870000.008000019938 3962703.935000061989 60345.194640986 2024-02-05T04:40:16.981206+00:00 19994330.285999998450 29000000.013999998569 27870000.013000011444 3961891.192999958992 60345.194652738 2024-02-05T04:40:17.996591+00:00 19994330.289999999106 28999999.982999980450 27869999.937000039965 3960148.904000043869 60345.194664129 2024-02-05T04:40:18.980732+00:00 19994330.285000000149 28999999.997000038624 27870000.016999959946 3960577.062999964226 60345.194675881 2024-02-05T04:40:19.996117+00:00 19994330.285000011325 29000000.064000010490 27869999.952000018209 3964925.975000023842 60345.194687271 2024-02-05T04:40:20.980259+00:00 19994330.284999981523 28999999.974999960512 27870000.061999920756 3963084.913999915123 60345.194699024 2024-02-05T04:40:21.995643+00:00 19994330.288000021130 29000000.001000050455 27869999.937000039965 3961366.935000061989 60345.194710414 2024-02-05T04:40:22.979785+00:00 19994330.285999979824 28999999.985000010580 27870000.050000071526 3959253.128000020981 60345.194722166 2024-02-05T04:40:23.995169+00:00 19994330.287000000477 28999999.988999959081 27869999.981999989599 3960150.005999923218 60345.194733557 2024-02-05T04:40:24.979311+00:00 19994330.290000021458 29000000.013000011444 27869999.982999920845 3960890.999000072014 60345.194745309 2024-02-05T04:40:25.994696+00:00 19994330.281999979168 28999999.993000030518 27869999.984000090510 3959003.899999976158 60345.194756880 2024-02-05T04:40:26.994459+00:00 19994330.286000009626 28999999.970999959856 27870000.048999991268 3961027.072999954224 60345.194768452 2024-02-05T04:40:27.994222+00:00 19994330.283999979496 29000000.057000041008 27870000.017999999225 3961350.937000035774 60345.194780023 2024-02-05T04:40:28.993985+00:00 19994330.288000050932 28999999.964999910444 27869999.993999999017 3960308.001999973785 60345.194791595 2024-02-05T04:40:29.993748+00:00 19994330.288999971002 28999999.993000030518 27869999.999000001699 3961309.993000030983 60345.194803166 2024-02-05T04:40:30.993511+00:00 19994330.282999988645 28999999.980000019073 27869999.930000010878 3960668.963000059128 60345.194814737 2024-02-05T04:40:31.993274+00:00 19994330.289000030607 29000000.021000031382 27870000.034000009298 3965342.049999951851 60345.194826308 2024-02-05T04:40:32.993037+00:00 19994330.284999970347 29000000.018000010401 27870000.062999989837 3962234.004999995232 60345.194837879 2024-02-05T04:40:33.992801+00:00 19994330.287999991328 28999999.987999919802 27869999.930999990553 3963294.039000033867 60345.194849451 2024-02-05T04:40:34.992564+00:00 19994330.282000008970 29000000.012000080198 27870000.041999999434 3966201.977999926079 60345.194861022 2024-02-05T04:40:35.992327+00:00 19994330.287000000477 29000000.000999931246 27870000.013999998569 3962147.995000004768 60345.194872594 2024-02-05T04:40:36.992089+00:00 19994330.287999991328 28999999.981000069529 27869999.991999980062 3957954.067000031006 60345.194884165 2024-02-05T04:40:37.991853+00:00 19994330.282000008970 29000000.013000011444 27869999.975000020117 3962713.026000022888 60345.194895736 2024-02-05T04:40:38.991617+00:00 19994330.288000050932 29000000.006999969482 27870000.026000019163 3963928.952000021935 60345.194907308 2024-02-05T04:40:39.991379+00:00 19994330.288999971002 28999999.988000001758 27870000.004999998957 3962789.992999910843 60345.194918879 2024-02-05T04:40:40.991142+00:00 19994330.283000048250 29000000.002999998629 27870000.004000011832 3963122.999000072014 60345.194930450 2024-02-05T04:40:41.990904+00:00 19994330.287999991328 28999999.982000000775 27869999.930999990553 3960813.967999935150 60345.194942022 2024-02-05T04:40:42.990668+00:00 19994330.284999970347 29000000.004000011832 27869999.995000001043 3961555.917999982834 60345.194953593 2024-02-05T04:40:43.990431+00:00 19994330.286999940872 29000000.024000000209 27869999.985999941826 3961243.005000113975 60345.194965164 2024-02-05T04:40:44.990194+00:00 19994330.282000061125 29000000.026999980211 27870000.100000020117 3965113.056999921799 60345.194976555 2024-02-05T04:40:45.974337+00:00 19994330.291000008583 28999999.995000001043 27869999.958000060171 3961062.026000022888 60345.194988307 2024-02-05T04:40:46.989720+00:00 19994330.286999940872 28999999.983000010252 27869999.968999978155 3964643.027999997139 60345.194999698 2024-02-05T04:40:47.973863+00:00 19994330.286000009626 29000000.011000011116 27870000.009999990463 3957284.950000048149 60345.195011450 2024-02-05T04:40:48.989247+00:00 19994330.282999988645 29000000.004999969155 27870000.041000008583 3965495.941999911796 60345.195023021 2024-02-05T04:40:49.989010+00:00 19994330.287999991328 28999999.957000020891 27870000.000999931246 3962742.054000020027 60345.195034592 2024-02-05T04:40:50.988773+00:00 19994330.282999988645 28999999.989000018686 27869999.947000030428 3965966.945999979973 60345.195046164 2024-02-05T04:40:51.988536+00:00 19994330.288000110537 29000000.032000008970 27870000.011000040919 3960027.114000082016 60345.195057735 2024-02-05T04:40:52.988299+00:00 19994330.287999991328 28999999.989999949932 27869999.970999959856 3964090.987000000197 60345.195069307 2024-02-05T04:40:53.988062+00:00 19994330.284999970347 29000000.008999999613 27870000.034000039101 3966197.944000000134 60345.195080878 2024-02-05T04:40:54.987826+00:00 19994330.286000009626 29000000.017000019550 27869999.993999961764 3961483.066999999806 60345.195092449 2024-02-05T04:40:55.987589+00:00 19994330.286000009626 28999999.970000028610 27870000.009999990463 3963732.967999999877 60345.195104020 2024-02-05T04:40:56.987351+00:00 19994330.283999919891 28999999.996999979019 27869999.996000051498 3961209.989999997895 60345.195115591 2024-02-05T04:40:57.987114+00:00 19994330.287999991328 28999999.972999989986 27869999.982999920845 3962789.994000003207 60345.195127163 2024-02-05T04:40:58.986878+00:00 19994330.284000039101 29000000.070999979973 27870000.017000079155 3964175.962999999989 60345.195138734 2024-02-05T04:40:59.986641+00:00 19994330.289000030607 28999999.967000011355 27870000.013000011444 3964735.101999998093 60345.195150306 2024-02-05T04:41:00.986404+00:00 19994330.284999970347 28999999.991000059992 27870000.013999938965 3961165.971000000834 60345.195161877 2024-02-05T04:41:01.986167+00:00 19994330.287000060081 29000000.028000000864 27870000.028000000864 3967618.998999997973 60345.195173448 2024-02-05T04:41:02.985930+00:00 19994330.284999970347 28999999.982999920845 27869999.917999979109 3965591.002000004053 60345.195185020 2024-02-05T04:41:03.985693+00:00 19994330.286000009626 28999999.997000098228 27869999.983000040054 3963271.005999996793 60345.195196591 2024-02-05T04:41:04.985456+00:00 19994330.286000009626 29000000.035999890417 27870000.106999989599 3960927.935000001919 60345.195208162 2024-02-05T04:41:05.985220+00:00 19994330.286999940872 28999999.951000090688 27869999.973000001162 3965982.052000001073 60345.195219734 2024-02-05T04:41:06.984983+00:00 19994330.287999991328 29000000.042999979109 27869999.971999999136 3963898.987999998033 60345.195231305 2024-02-05T04:41:07.984744+00:00 19994330.285000089556 28999999.962999939919 27869999.956000000238 3966009.993000001181 60345.195242876 2024-02-05T04:41:08.984507+00:00 19994330.287999998778 29000000.008000019938 27870000.100000008941 3961206.975000001024 60345.195254448 2024-02-05T04:41:09.984271+00:00 19994330.284000001848 28999999.995000001043 27869999.951000008732 3967534.965999991167 60345.195266200 2024-02-05T04:41:10.999656+00:00 19994330.285000000149 28999999.988999959081 27869999.966999981552 3963004.965000004042 60345.195277590 2024-02-05T04:41:11.983798+00:00 19994330.285999998450 29000000.009000059217 27870000.005000028759 3966354.126000002027 60345.195289343 2024-02-05T04:41:12.999183+00:00 19994330.285000000149 28999999.995000001043 27870000.029999971390 3964083.003000006080 60345.195300733 2024-02-05T04:41:13.983327+00:00 19994330.289000000805 28999999.977999929339 27869999.986000001431 3962601.950999990106 60345.195312485 2024-02-05T04:41:14.998709+00:00 19994330.287999991328 29000000.037000060081 27869999.986999988556 3965756.028000012040 60345.195323876 2024-02-05T04:41:15.982851+00:00 19994330.285000000149 28999999.968999978155 27870000.015000049025 3970660.960999995004 60345.195335628 2024-02-05T04:41:16.998235+00:00 19994330.284000009298 29000000.019999980927 27869999.961999949068 3964327.050999999046 60345.195347019 2024-02-05T04:41:17.982377+00:00 19994330.282999988645 28999999.975000001490 27870000.033000048250 3965486.993000001181 60345.195358770 2024-02-05T04:41:18.997761+00:00 19994330.289000000805 29000000.024000000209 27869999.977999988943 3960624.021999999881 60345.195370161 2024-02-05T04:41:19.981903+00:00 19994330.287000000477 29000000.033000010997 27870000.032000008970 3965002.946999996901 60345.195381913 2024-02-05T04:41:20.997287+00:00 19994330.287000000477 28999999.948000010103 27870000.015999969095 3963785.881999998819 60345.195393303 2024-02-05T04:41:21.981429+00:00 19994330.285999979824 29000000.021999981254 27869999.981999989599 3963743.178000003099 60345.195405056 2024-02-05T04:41:22.996814+00:00 19994330.289000030607 28999999.997999999672 27869999.967000011355 3957754.979000002146 60345.195416446 2024-02-05T04:41:23.980956+00:00 19994330.281000021845 29000000.015000019222 27870000.087999999523 3964222.998999997973 60345.195428198 2024-02-05T04:41:24.996339+00:00 19994330.287000000477 29000000.008999999613 27869999.919999960810 3964625.070999994874 60345.195439589 2024-02-05T04:41:25.980481+00:00 19994330.287000000477 28999999.986999988556 27870000.034000039101 3962959.947000011802 60345.195451341 2024-02-05T04:41:26.995865+00:00 19994330.284999970347 28999999.999000009149 27870000.009000059217 3965495.914999992121 60345.195462732 2024-02-05T04:41:27.980008+00:00 19994330.287999991328 29000000.010999981314 27869999.991999980062 3958942.099999994040 60345.195474484 2024-02-05T04:41:28.995392+00:00 19994330.287000000477 28999999.977999988943 27870000.000999931246 3963396.950000017881 60345.195485874 2024-02-05T04:41:29.979533+00:00 19994330.285000029951 28999999.992000039667 27869999.948000069708 3960617.983999996912 60345.195497626 2024-02-05T04:41:30.994918+00:00 19994330.289999961853 29000000.025999959558 27870000.026999950409 3958935.949999988079 60345.195509017 2024-02-05T04:41:31.979060+00:00 19994330.281000021845 29000000.020000040531 27870000.047999981791 3965214.038000016939 60345.195520769 2024-02-05T04:41:32.994445+00:00 19994330.286000009626 28999999.965999960899 27869999.953000068665 3959306.016999990214 60345.195532341 2024-02-05T04:41:33.994208+00:00 19994330.284999970347 28999999.980000019073 27869999.965999960899 3965538.099000006914 60345.195543912 2024-02-05T04:41:34.993971+00:00 19994330.291000008583 29000000.022999998182 27869999.998000029474 3961236.872999995947 60345.195555483 2024-02-05T04:41:35.993734+00:00 19994330.284000039101 28999999.978000041097 27870000.028000000864 3959162.104999988806 60345.195567054 2024-02-05T04:41:36.993497+00:00 19994330.286999940872 29000000.022999998182 27870000.039999961853 3965154.870000004768 60345.195578625 2024-02-05T04:41:37.993260+00:00 19994330.284000039101 28999999.947999950498 27869999.971000079066 3968195.136000006925 60345.195590197 2024-02-05T04:41:38.993023+00:00 19994330.287999991328 29000000.072999950498 27870000.049999948591 3961883.908999979030 60345.195601768 2024-02-05T04:41:39.992786+00:00 19994330.284999970347 28999999.922000050545 27869999.942999958992 3966135.983999996912 60345.195613340 2024-02-05T04:41:40.992550+00:00 19994330.286000009626 29000000.026999950409 27870000.017000079155 3962004.053000003099 60345.195624911 2024-02-05T04:41:41.992313+00:00 19994330.286000009626 28999999.981999989599 27869999.963999990374 3965509.995000004768 60345.195636301 2024-02-05T04:41:42.976455+00:00 19994330.287999991328 29000000.054000020027 27870000.014999989420 3967509.953999996185 60345.195648054 2024-02-05T04:41:43.991839+00:00 19994330.285000089556 29000000.003000020981 27869999.997000001371 3966350.034000008833 60345.195659444 2024-02-05T04:41:44.975980+00:00 19994330.283999919891 29000000.003999948502 27870000.015000000596 3967085.948000013828 60345.195671196 2024-02-05T04:41:45.991365+00:00 19994330.287999991328 28999999.983000040054 27869999.936999998987 3963932.004999995232 60345.195682587 2024-02-05T04:41:46.975506+00:00 19994330.286000009626 28999999.993000030518 27870000.078999999911 3964281.023999989033 60345.195694339 2024-02-05T04:41:47.990890+00:00 19994330.286000009626 29000000.028999920934 27870000.014000009745 3967630.069999992847 60345.195705730 2024-02-05T04:41:48.975032+00:00 19994330.287999991328 28999999.983000040054 27869999.958999991417 3962784.872999995947 60345.195717482 2024-02-05T04:41:49.990417+00:00 19994330.284000039101 29000000.008000019938 27870000.046000000089 3970037.018000007141 60345.195728872 2024-02-05T04:41:50.974559+00:00 19994330.287999991328 29000000.003999948502 27869999.956000000238 3964861.004000008106 60345.195740624 2024-02-05T04:41:51.989945+00:00 19994330.284000039101 28999999.978000041097 27870000.022999998182 3963428.064999998081 60345.195752015 2024-02-05T04:41:52.974085+00:00 19994330.283999919891 28999999.991999980062 27869999.953999970108 3963777.006999998819 60345.195763767 2024-02-05T04:41:53.989469+00:00 19994330.287000060081 28999999.989000078291 27870000.039000030607 3966587.001000016928 60345.195775338 2024-02-05T04:41:54.989232+00:00 19994330.286000009626 29000000.028000000864 27869999.992999970913 3966860.964999973774 60345.195786910 2024-02-05T04:41:55.988996+00:00 19994330.287999991328 29000000.002000000328 27870000.036000009626 3966546.082000017166 60345.195798481 2024-02-05T04:41:56.988759+00:00 19994330.286999940872 28999999.995000001043 27869999.905000030994 3962932.859999984968 60345.195810053 2024-02-05T04:41:57.988522+00:00 19994330.286000009626 29000000.011000011116 27870000.069000009447 3962449.999000012875 60345.195821624 2024-02-05T04:41:58.988285+00:00 19994330.286000009626 28999999.950999978930 27869999.970999959856 3965258.120000004768 60345.195833195 2024-02-05T04:41:59.988048+00:00 19994330.286000009626 29000000.004000011832 27870000.009999990463 3963059.946999967098 60345.195844766 2024-02-05T04:42:00.987811+00:00 19994330.284000039101 29000000.069999989122 27870000.027000010014 3965495.994000018109 60345.195856337 2024-02-05T04:42:01.987574+00:00 19994330.286000009626 28999999.937000010163 27869999.932999968529 3960179.981000006199 60345.195867909 2024-02-05T04:42:02.987337+00:00 19994330.289000000805 29000000.035000000149 27870000.031000021845 3966017.930000007153 60345.195879480 2024-02-05T04:42:03.987100+00:00 19994330.285999998450 29000000.011000040919 27870000.091000080109 3963215.005999981891 60345.195891052 2024-02-05T04:42:04.986863+00:00 19994330.285999998450 29000000.005999978632 27869999.953999999911 3962154.017000020016 60345.195902623 2024-02-05T04:42:05.986626+00:00 19994330.284000009298 28999999.953999999911 27869999.945999979973 3963000.157999991905 60345.195914194 2024-02-05T04:42:06.986390+00:00 19994330.285999998450 29000000.004000011832 27870000.042999979109 3961020.936999977101 60345.195925766 2024-02-05T04:42:07.986153+00:00 19994330.287000000477 29000000.007999960333 27870000.006000038236 3966074.981000006199 60345.195937337 2024-02-05T04:42:08.985916+00:00 19994330.284999981523 29000000.050000008196 27869999.984999898821 3960631.986999989022 60345.195948908 2024-02-05T04:42:09.985679+00:00 19994330.292000029236 28999999.943000018597 27870000.004999998957 3961392.992000042927 60345.195960480 2024-02-05T04:42:10.985442+00:00 19994330.283999979496 29000000.028999980539 27869999.952000018209 3963853.899999976158 60345.195972051 2024-02-05T04:42:11.985205+00:00 19994330.284000009298 29000000.015999969095 27870000.098000049591 3963356.046999990940 60345.195983622 2024-02-05T04:42:12.984968+00:00 19994330.287999991328 28999999.963999990374 27869999.937000039965 3960092.075000048149 60345.195995194 2024-02-05T04:42:13.984731+00:00 19994330.284000009298 29000000.056000109762 27870000.007999900728 3964091.993999958038 60345.196006765 2024-02-05T04:42:14.984495+00:00 19994330.283999979496 28999999.977999929339 27870000.037000060081 3962976.079999982845 60345.196018336 2024-02-05T04:42:15.984258+00:00 19994330.287000000477 28999999.952000018209 27869999.945999979973 3959749.907000004780 60345.196029908 2024-02-05T04:42:16.984021+00:00 19994330.288000050932 28999999.993999961764 27870000.008000019938 3963047.021000028122 60345.196041660 2024-02-05T04:42:17.999405+00:00 19994330.288999971002 29000000.059000018984 27870000.004999998957 3960622.927999972831 60345.196053050 2024-02-05T04:42:18.983547+00:00 19994330.283999979496 28999999.976000070572 27870000.003000020981 3960994.064999998081 60345.196064802 2024-02-05T04:42:19.998931+00:00 19994330.286000009626 28999999.991999980062 27869999.993999961764 3965753.001000047196 60345.196076193 2024-02-05T04:42:20.983073+00:00 19994330.285000029951 29000000.059999939054 27869999.978000041097 3964741.992999970913 60345.196087945 2024-02-05T04:42:21.998457+00:00 19994330.287000000477 28999999.939000010490 27870000.064000010490 3958017.040000020992 60345.196099336 2024-02-05T04:42:22.982600+00:00 19994330.284999970347 29000000.032000061125 27870000.019999999553 3959339.000999987125 60345.196111088 2024-02-05T04:42:23.997983+00:00 19994330.289000030607 28999999.982999920845 27869999.932000000030 3965215.861000000965 60345.196122478 2024-02-05T04:42:24.982125+00:00 19994330.287000000477 28999999.991999980062 27870000.037000000477 3964975.020999968052 60345.196134231 2024-02-05T04:42:25.997510+00:00 19994330.283999979496 28999999.995000001043 27869999.981000009924 3959462.160000026226 60345.196145621 2024-02-05T04:42:26.981651+00:00 19994330.286000009626 28999999.995000001043 27869999.962999999523 3961766.976000010967 60345.196157373 2024-02-05T04:42:27.997035+00:00 19994330.283999979496 28999999.998000029474 27870000.048000011593 3966118.909999967087 60345.196168764 2024-02-05T04:42:28.981177+00:00 19994330.286000009626 29000000.009000059217 27869999.969999998808 3962543.984000027180 60345.196180516 2024-02-05T04:42:29.996562+00:00 19994330.286999940872 28999999.998999949545 27870000.048999991268 3964576.028999983799 60345.196191906 2024-02-05T04:42:30.980704+00:00 19994330.287000060081 28999999.988000039011 27869999.951000008732 3967026.944000006188 60345.196203658 2024-02-05T04:42:31.996088+00:00 19994330.286999940872 28999999.993999999017 27870000.022999998182 3965218.060999989975 60345.196215049 2024-02-05T04:42:32.980230+00:00 19994330.286000009626 29000000.022999998182 27869999.987999979407 3966611.016000031959 60345.196226801 2024-02-05T04:42:33.995614+00:00 19994330.286000009626 28999999.994999989867 27869999.957000020891 3963586.986000000965 60345.196238192 2024-02-05T04:42:34.979756+00:00 19994330.286000009626 28999999.989000011235 27870000.088999990374 3964766.992999970913 60345.196249944 2024-02-05T04:42:35.995140+00:00 19994330.287999991328 29000000.006999999285 27869999.953999999911 3964242.972999989986 60345.196261334 2024-02-05T04:42:36.979283+00:00 19994330.281000021845 29000000.032999988645 27869999.998000029474 3960721.057000041008 60345.196273087 2024-02-05T04:42:37.994666+00:00 19994330.289000030607 28999999.974000010639 27869999.962000008672 3965732.048999965191 60345.196284658 2024-02-05T04:42:38.994431+00:00 19994330.286999940872 28999999.997999999672 27869999.966999951750 3958246.890000044834 60345.196296048 2024-02-05T04:42:39.978572+00:00 19994330.286000009626 29000000.014999989420 27870000.029000040144 3961655.039999961853 60345.196307800 2024-02-05T04:42:40.993956+00:00 19994330.289999961853 28999999.972999989986 27870000.054000020027 3963400.935999989975 60345.196319191 2024-02-05T04:42:41.978098+00:00 19994330.283000111580 29000000.046000000089 27870000.026999950409 3963473.036000012886 60345.196330943 2024-02-05T04:42:42.993482+00:00 19994330.282999988645 28999999.986000001431 27870000.000000000000 3963150.995999991894 60345.196342334 2024-02-05T04:42:43.977624+00:00 19994330.287999991328 28999999.978000041097 27870000.008000019938 3960188.058000028133 60345.196354086 2024-02-05T04:42:44.993009+00:00 19994330.286000009626 28999999.989999949932 27869999.952000018209 3964474.976999998093 60345.196365476 2024-02-05T04:42:45.977151+00:00 19994330.288999918848 29000000.040000021458 27870000.080999970436 3962015.022000014782 60345.196377228 2024-02-05T04:42:46.992534+00:00 19994330.282999988645 28999999.958999991417 27869999.932000041008 3964962.989999949932 60345.196388619 2024-02-05T04:42:47.976675+00:00 19994330.285000089556 29000000.006000038236 27870000.031000021845 3964840.062000035774 60345.196400371 2024-02-05T04:42:48.992059+00:00 19994330.287999991328 28999999.981000009924 27869999.981999989599 3966392.936999977101 60345.196411761 2024-02-05T04:42:49.976204+00:00 19994330.284999970347 29000000.064000010490 27870000.005999919027 3965344.059000014793 60345.196423514 2024-02-05T04:42:50.991589+00:00 19994330.287000060081 28999999.979999899864 27870000.013000011444 3961395.945999979973 60345.196434904 2024-02-05T04:42:51.975729+00:00 19994330.287999991328 28999999.979000091553 27869999.945999979973 3962650.895000040997 60345.196446656 2024-02-05T04:42:52.991114+00:00 19994330.283999919891 29000000.019999980927 27870000.019000049680 3963513.027999997139 60345.196458047 2024-02-05T04:42:53.975256+00:00 19994330.289000030607 28999999.988999959081 27870000.023999929428 3962772.087999999989 60345.196469799 2024-02-05T04:42:54.990640+00:00 19994330.286000009626 29000000.004999998957 27869999.942000031471 3967416.982999979984 60345.196481190 2024-02-05T04:42:55.974782+00:00 19994330.282999988645 28999999.995000001043 27869999.996999979019 3960530.068000019062 60345.196492942 2024-02-05T04:42:56.990166+00:00 19994330.287000000477 29000000.009000059217 27870000.034000039101 3969039.037000000011 60345.196504332 2024-02-05T04:42:57.974308+00:00 19994330.285000000149 28999999.985000010580 27869999.962000008672 3967853.894999980927 60345.196516084 2024-02-05T04:42:58.989692+00:00 19994330.287999998778 29000000.016999959946 27870000.028000000864 3961492.939000010025 60345.196527475 2024-02-05T04:42:59.973835+00:00 19994330.285999998450 28999999.985999941826 27870000.001000050455 3967204.048999965191 60345.196539227 2024-02-05T04:43:00.989219+00:00 19994330.285999998450 28999999.984000090510 27870000.037999998778 3964115.075000048149 60345.196550799 2024-02-05T04:43:01.988981+00:00 19994330.287999998778 28999999.991999980062 27870000.037999998778 3964143.941999971867 60345.196562370 2024-02-05T04:43:02.988745+00:00 19994330.282000008970 29000000.016999959946 27869999.940000001341 3962339.990000010002 60345.196573941 2024-02-05T04:43:03.988508+00:00 19994330.287000000477 29000000.031000021845 27869999.964000001550 3963260.958999990951 60345.196585512 2024-02-05T04:43:04.988270+00:00 19994330.285000000149 29000000.024999979883 27870000.070999991149 3960877.072000027169 60345.196597083 2024-02-05T04:43:05.988034+00:00 19994330.291000008583 28999999.945999979973 27869999.942000001669 3965132.033999979030 60345.196608655 2024-02-05T04:43:06.987796+00:00 19994330.285999979824 29000000.006000038236 27869999.988000009209 3957830.961000024807 60345.196620226 2024-02-05T04:43:07.987560+00:00 19994330.284000009298 29000000.026000019163 27870000.078999999911 3963045.966999948025 60345.196631798 2024-02-05T04:43:08.987327+00:00 19994330.286000009626 28999999.942999999970 27869999.903000000864 3960126.111999989022 60345.196643369 2024-02-05T04:43:09.987086+00:00 19994330.284999970347 29000000.028000000864 27870000.081000030041 3955420.826000093948 60345.196654940 2024-02-05T04:43:10.986849+00:00 19994330.286000009626 29000000.012000009418 27869999.961999949068 3956772.125999927986 60345.196666512 2024-02-05T04:43:11.986612+00:00 19994330.287000000477 28999999.982999980450 27870000.025000039488 3965650.000000000000 60345.196678083 2024-02-05T04:43:12.986375+00:00 19994330.287000000477 29000000.036000009626 27869999.964999970049 3960799.044000030030 60345.196689654 2024-02-05T04:43:13.986138+00:00 19994330.287000000477 28999999.956999991089 27870000.008000019938 3965530.805999993812 60345.196701226 2024-02-05T04:43:14.985901+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3962541.055999993812 60345.196712797 2024-02-05T04:43:15.985664+00:00 19994330.284999970347 28999999.992000009865 27870000.026000019163 3960770.993999958038 60345.196724368 2024-02-05T04:43:16.985428+00:00 19994330.285000029951 28999999.994000021368 27870000.000000000000 3965702.160000085831 60345.196735940 2024-02-05T04:43:17.985191+00:00 19994330.287999991328 28999999.997999969870 27869999.930999990553 3966326.870999931823 60345.196747511 2024-02-05T04:43:18.984954+00:00 19994330.285000029951 29000000.018000010401 27870000.056999981403 3965493.011999965180 60345.196759082 2024-02-05T04:43:19.984717+00:00 19994330.287999991328 28999999.991000000387 27869999.940999981016 3961950.950000048149 60345.196770654 2024-02-05T04:43:20.984481+00:00 19994330.283999979496 28999999.994000021368 27870000.074000000954 3961647.032000064850 60345.196782225 2024-02-05T04:43:21.984243+00:00 19994330.285999950022 29000000.018000010401 27869999.978999968618 3964270.025999904145 60345.196793977 2024-02-05T04:43:22.999628+00:00 19994330.286000009626 28999999.997999969870 27870000.002000089735 3959920.957000017166 60345.196805368 2024-02-05T04:43:23.983769+00:00 19994330.286000009626 28999999.989000018686 27869999.964999910444 3958690.088999987114 60345.196817120 2024-02-05T04:43:24.999154+00:00 19994330.285000089556 29000000.006999969482 27870000.058000091463 3965455.935999989975 60345.196828511 2024-02-05T04:43:25.983296+00:00 19994330.285999890417 29000000.000000000000 27869999.950999978930 3960748.134000062943 60345.196840263 2024-02-05T04:43:26.998680+00:00 19994330.288000110537 29000000.013000011444 27870000.023999929428 3962307.871999979019 60345.196851653 2024-02-05T04:43:27.982822+00:00 19994330.288999918848 28999999.973000049591 27869999.975000020117 3963598.932000041008 60345.196863405 2024-02-05T04:43:28.998206+00:00 19994330.282999988645 29000000.008000019938 27869999.996999979019 3963729.088999987114 60345.196874795 2024-02-05T04:43:29.982348+00:00 19994330.289000030607 29000000.041999939829 27869999.999000068754 3965151.102999926079 60345.196886548 2024-02-05T04:43:30.997733+00:00 19994330.282999988645 28999999.983000040054 27870000.000999931246 3963471.913000106812 60345.196897938 2024-02-05T04:43:31.981875+00:00 19994330.287999991328 28999999.995000001043 27870000.074000000954 3964019.970999956131 60345.196909690 2024-02-05T04:43:32.997259+00:00 19994330.284999970347 28999999.981999989599 27869999.906000021845 3960008.054000020027 60345.196921081 2024-02-05T04:43:33.981401+00:00 19994330.285000089556 29000000.021999958903 27870000.039999961853 3964114.926999927033 60345.196932833 2024-02-05T04:43:34.996784+00:00 19994330.288999918848 28999999.988000039011 27869999.957000020891 3961533.050000071991 60345.196944224 2024-02-05T04:43:35.980927+00:00 19994330.287000060081 28999999.983000040054 27869999.996000051498 3966036.955999969970 60345.196955976 2024-02-05T04:43:36.996312+00:00 19994330.286000009626 29000000.044999960810 27870000.003999948502 3964735.962000011932 60345.196967366 2024-02-05T04:43:37.980452+00:00 19994330.284999970347 29000000.006000038236 27870000.024000048637 3959297.051999927033 60345.196978938 2024-02-05T04:43:38.980216+00:00 19994330.284999970347 28999999.932999968529 27869999.955999970436 3964439.005000113975 60345.196990509 2024-02-05T04:43:39.979979+00:00 19994330.285000089556 29000000.062000039965 27870000.032000001520 3966738.976999998093 60345.197002080 2024-02-05T04:43:40.979742+00:00 19994330.287999991328 28999999.981999989599 27870000.076000008732 3961949.930999993812 60345.197013652 2024-02-05T04:43:41.979506+00:00 19994330.286999940872 29000000.004999998957 27869999.984000001103 3966958.076999903191 60345.197025223 2024-02-05T04:43:42.979269+00:00 19994330.287000060081 29000000.028999920934 27870000.002000000328 3969969.988000034820 60345.197036975 2024-02-05T04:43:43.994654+00:00 19994330.282999988645 28999999.968999978155 27869999.925999980420 3963526.980000019073 60345.197048366 2024-02-05T04:43:44.978795+00:00 19994330.286999940872 29000000.020000100136 27870000.059999998659 3961803.021999955177 60345.197060118 2024-02-05T04:43:45.994180+00:00 19994330.284000039101 28999999.956999998540 27869999.995000001043 3963836.090000032913 60345.197071509 2024-02-05T04:43:46.978321+00:00 19994330.287999991328 29000000.021999988705 27869999.944999989122 3961059.894999980927 60345.197083260 2024-02-05T04:43:47.993704+00:00 19994330.287000060081 29000000.011000011116 27870000.037000030279 3961400.042999982834 60345.197094651 2024-02-05T04:43:48.977847+00:00 19994330.288999918848 28999999.971999999136 27870000.078999999911 3964302.943000078201 60345.197106403 2024-02-05T04:43:49.993231+00:00 19994330.284000001848 28999999.995000001043 27869999.867999970913 3964128.079999924172 60345.197117794 2024-02-05T04:43:50.977373+00:00 19994330.285999998450 28999999.993999991566 27870000.062000039965 3958168.919000030030 60345.197129546 2024-02-05T04:43:51.992758+00:00 19994330.285999998450 29000000.029000010341 27869999.979999959469 3965284.014999986161 60345.197140936 2024-02-05T04:43:52.976899+00:00 19994330.284000009298 28999999.998999979347 27869999.995999988168 3968789.138000010978 60345.197152689 2024-02-05T04:43:53.992284+00:00 19994330.285000000149 28999999.965999990702 27870000.070000048727 3964583.902999997139 60345.197164079 2024-02-05T04:43:54.976426+00:00 19994330.287000000477 29000000.008999999613 27869999.957999940962 3956996.929000020027 60345.197175831 2024-02-05T04:43:55.991811+00:00 19994330.287999991328 29000000.018999990076 27869999.954000059515 3963060.085000038147 60345.197187222 2024-02-05T04:43:56.975952+00:00 19994330.285000000149 29000000.013999998569 27869999.997999969870 3960841.008000016212 60345.197198974 2024-02-05T04:43:57.991336+00:00 19994330.290000021458 29000000.003000020981 27869999.997999969870 3962157.004999995232 60345.197210364 2024-02-05T04:43:58.975478+00:00 19994330.283999979496 28999999.989000018686 27869999.993000030518 3955463.961999893188 60345.197222116 2024-02-05T04:43:59.990862+00:00 19994330.285000029951 29000000.000999990851 27870000.004999998957 3961692.015000104904 60345.197233507 2024-02-05T04:44:00.975004+00:00 19994330.285000000149 29000000.018999990076 27870000.019000049680 3959012.036999940872 60345.197245259 2024-02-05T04:44:01.990389+00:00 19994330.285999979824 28999999.969999969006 27870000.011999960989 3960176.055000067223 60345.197256650 2024-02-05T04:44:02.974531+00:00 19994330.289000030607 29000000.012000020593 27870000.047000050545 3959860.918999909889 60345.197268402 2024-02-05T04:44:03.989915+00:00 19994330.285999950022 29000000.001999970526 27869999.989999890327 3959293.937000035774 60345.197279792 2024-02-05T04:44:04.974057+00:00 19994330.286000009626 28999999.994000080973 27870000.016000028700 3959956.011000037193 60345.197291545 2024-02-05T04:44:05.989441+00:00 19994330.285000029951 28999999.984999898821 27869999.988000039011 3961792.074000000954 60345.197303116 2024-02-05T04:44:06.989204+00:00 19994330.287000000477 29000000.044000029564 27870000.018000010401 3962320.908999919891 60345.197314687 2024-02-05T04:44:07.988967+00:00 19994330.282000008970 28999999.957000020891 27869999.954999919981 3961109.054000020027 60345.197326258 2024-02-05T04:44:08.988730+00:00 19994330.288999971002 29000000.009999990463 27870000.066000100225 3961085.976000071038 60345.197337830 2024-02-05T04:44:09.988494+00:00 19994330.287000000477 28999999.960000038147 27869999.926999930292 3961747.968999981880 60345.197349401 2024-02-05T04:44:10.988257+00:00 19994330.286000009626 29000000.011999960989 27869999.990000009537 3961021.065999985207 60345.197360972 2024-02-05T04:44:11.988019+00:00 19994330.287000000477 29000000.044999960810 27870000.006000038236 3968572.069000006188 60345.197372544 2024-02-05T04:44:12.987783+00:00 19994330.284999970347 28999999.958000060171 27869999.988999959081 3964628.866999983788 60345.197384115 2024-02-05T04:44:13.987546+00:00 19994330.285000029951 29000000.034999970347 27870000.078000068665 3964645.146999955177 60345.197395687 2024-02-05T04:44:14.987309+00:00 19994330.287000000477 28999999.984000090510 27869999.934999939054 3966150.911000012886 60345.197407258 2024-02-05T04:44:15.987072+00:00 19994330.287000000477 29000000.005999919027 27870000.016000028700 3962824.898000001907 60345.197418829 2024-02-05T04:44:16.986835+00:00 19994330.284999970347 29000000.016999959946 27869999.944000009447 3958837.085000038147 60345.197430400 2024-02-05T04:44:17.986598+00:00 19994330.287000060081 28999999.990000009537 27870000.072000000626 3961644.879999995232 60345.197441972 2024-02-05T04:44:18.986361+00:00 19994330.286000009626 29000000.004000071436 27870000.008000001311 3965847.016999959946 60345.197453543 2024-02-05T04:44:19.986124+00:00 19994330.287999991328 29000000.008999940008 27869999.989999998361 3961984.128000020981 60345.197465114 2024-02-05T04:44:20.985887+00:00 19994330.284999970347 29000000.029000040144 27869999.974999990314 3959883.963000059128 60345.197476686 2024-02-05T04:44:21.985650+00:00 19994330.286000009626 29000000.009999990463 27870000.050000008196 3958125.928999900818 60345.197488257 2024-02-05T04:44:22.985414+00:00 19994330.284000039101 28999999.923999998719 27869999.947000000626 3959704.123000026215 60345.197499828 2024-02-05T04:44:23.985176+00:00 19994330.287999991328 29000000.029999990016 27870000.030999988317 3960894.001999973785 60345.197511400 2024-02-05T04:44:24.984940+00:00 19994330.286999940872 29000000.017000000924 27870000.008999999613 3959148.999000072014 60345.197522971 2024-02-05T04:44:25.984703+00:00 19994330.287000060081 28999999.977000009269 27870000.018000010401 3963533.067999958992 60345.197534543 2024-02-05T04:44:26.984466+00:00 19994330.284999970347 28999999.989999979734 27869999.940999981016 3963873.870000004768 60345.197546114 2024-02-05T04:44:27.984230+00:00 19994330.284000039101 28999999.995000001043 27869999.998000029474 3961314.074000000954 60345.197557685 2024-02-05T04:44:28.983992+00:00 19994330.285999890417 28999999.999000009149 27870000.008000019938 3962000.917000054847 60345.197569437 2024-02-05T04:44:29.999376+00:00 19994330.289000030607 29000000.028000000864 27870000.013999998569 3963363.967999935150 60345.197580828 2024-02-05T04:44:30.983518+00:00 19994330.284999970347 28999999.956999991089 27870000.000000000000 3957507.042000054847 60345.197592580 2024-02-05T04:44:31.998903+00:00 19994330.288000110537 29000000.028999980539 27869999.979999959469 3958371.082999945153 60345.197603970 2024-02-05T04:44:32.983045+00:00 19994330.282999988645 28999999.969000041485 27869999.991999980062 3963560.948000072967 60345.197615723 2024-02-05T04:44:33.998428+00:00 19994330.287999991328 29000000.016999959946 27870000.035000029951 3959757.973999977112 60345.197627113 2024-02-05T04:44:34.982571+00:00 19994330.286999940872 28999999.985000010580 27870000.018000010401 3959185.003999948967 60345.197638684 2024-02-05T04:44:35.982334+00:00 19994330.282000061125 29000000.013000011444 27869999.998000029474 3962308.957000017166 60345.197650256 2024-02-05T04:44:36.982097+00:00 19994330.288999918848 29000000.029999971390 27869999.995000001043 3961788.146999955177 60345.197661827 2024-02-05T04:44:37.981860+00:00 19994330.287000060081 28999999.969000041485 27869999.975000020117 3962146.856000065804 60345.197673399 2024-02-05T04:44:38.981623+00:00 19994330.284999970347 28999999.991000000387 27869999.969999909401 3962657.031999946106 60345.197684970 2024-02-05T04:44:39.981387+00:00 19994330.287000060081 29000000.004999939352 27870000.019000049680 3959212.967000008095 60345.197696541 2024-02-05T04:44:40.981149+00:00 19994330.286000009626 29000000.028000000864 27869999.998999949545 3958649.057999968994 60345.197708112 2024-02-05T04:44:41.980913+00:00 19994330.286999940872 28999999.985000010580 27869999.991000059992 3962264.001000047196 60345.197719684 2024-02-05T04:44:42.980675+00:00 19994330.282000061125 29000000.009000059217 27869999.949999928474 3960509.935000061989 60345.197731255 2024-02-05T04:44:43.980439+00:00 19994330.287999998778 28999999.947999950498 27870000.070000048727 3954691.141999959946 60345.197742826 2024-02-05T04:44:44.980202+00:00 19994330.289000000805 29000000.083000060171 27869999.980000019073 3963313.998000026215 60345.197754398 2024-02-05T04:44:45.979965+00:00 19994330.285000000149 28999999.935999989510 27870000.021000031382 3960819.965999960899 60345.197765969 2024-02-05T04:44:46.979728+00:00 19994330.285999998450 29000000.008000019938 27869999.987999919802 3961832.914000033867 60345.197777540 2024-02-05T04:44:47.979491+00:00 19994330.287999998778 29000000.023999929428 27870000.060999989510 3964689.074999928009 60345.197789112 2024-02-05T04:44:48.979255+00:00 19994330.282999988645 28999999.978999968618 27869999.956000089645 3963222.981000065804 60345.197800683 2024-02-05T04:44:49.979018+00:00 19994330.283999990672 29000000.026000019163 27869999.944999929518 3963090.023999928962 60345.197812435 2024-02-05T04:44:50.994402+00:00 19994330.288000021130 28999999.995000001043 27870000.100000020117 3961620.980000019073 60345.197823826 2024-02-05T04:44:51.978543+00:00 19994330.287000000477 28999999.975000020117 27869999.958999991417 3961979.995000004768 60345.197835578 2024-02-05T04:44:52.993928+00:00 19994330.285999979824 29000000.042999979109 27869999.955999970436 3964719.945999979973 60345.197846969 2024-02-05T04:44:53.978069+00:00 19994330.285000000149 28999999.986000061035 27870000.011000040919 3957416.126000047196 60345.197858721 2024-02-05T04:44:54.993455+00:00 19994330.288000021130 29000000.004999998957 27869999.963999990374 3958846.934999942780 60345.197870111 2024-02-05T04:44:55.977596+00:00 19994330.285999979824 29000000.004999998957 27870000.024000048637 3960754.050000071991 60345.197881863 2024-02-05T04:44:56.992980+00:00 19994330.284000039101 28999999.962999939919 27870000.039999999106 3961882.917999982834 60345.197893254 2024-02-05T04:44:57.977122+00:00 19994330.288999971002 29000000.012000080198 27869999.960999999195 3964209.037999988068 60345.197905006 2024-02-05T04:44:58.992507+00:00 19994330.282999988645 28999999.992999911308 27870000.008999999613 3961764.907000064850 60345.197916396 2024-02-05T04:44:59.976649+00:00 19994330.287999991328 29000000.008999999613 27869999.997999999672 3961922.066999911796 60345.197928148 2024-02-05T04:45:00.992033+00:00 19994330.289000030607 29000000.006999999285 27869999.988999988884 3959058.019999980927 60345.197939539 2024-02-05T04:45:01.976176+00:00 19994330.287000000477 29000000.015000000596 27870000.025999989361 3963527.026000022888 60345.197951291 2024-02-05T04:45:02.991560+00:00 19994330.282999988645 28999999.966999989003 27870000.031000021845 3960055.075000048149 60345.197962682 2024-02-05T04:45:03.975700+00:00 19994330.284999970347 28999999.993000000715 27869999.944000009447 3958261.957000017166 60345.197974434 2024-02-05T04:45:04.991085+00:00 19994330.285000029951 29000000.018000010401 27870000.024999979883 3958773.939999938011 60345.197985824 2024-02-05T04:45:05.975226+00:00 19994330.290000021458 28999999.991000000387 27869999.983000040054 3963646.957000017166 60345.197997577 2024-02-05T04:45:06.990611+00:00 19994330.282999988645 28999999.981999989599 27870000.026999950409 3959416.088999987114 60345.198008967 2024-02-05T04:45:07.974753+00:00 19994330.288999971002 29000000.049999978393 27870000.022000011057 3961661.909999967087 60345.198020719 2024-02-05T04:45:08.990138+00:00 19994330.282999988645 29000000.002000030130 27869999.924000021070 3959641.958000063896 60345.198032110 2024-02-05T04:45:09.974279+00:00 19994330.287000000477 28999999.974999960512 27870000.030999958515 3959501.057000041008 60345.198043862 2024-02-05T04:45:10.989664+00:00 19994330.286000009626 28999999.970000028610 27870000.021000031382 3958869.925999999046 60345.198055433 2024-02-05T04:45:11.989426+00:00 19994330.286000009626 29000000.059999998659 27870000.046000000089 3956437.115999937057 60345.198067005 2024-02-05T04:45:12.989190+00:00 19994330.287999991328 28999999.959999978542 27869999.888000011444 3960559.921000003815 60345.198078576 2024-02-05T04:45:13.988953+00:00 19994330.286000009626 28999999.994000021368 27870000.078999999911 3964254.932000041008 60345.198090147 2024-02-05T04:45:14.988715+00:00 19994330.286000009626 29000000.019999980927 27870000.017000019550 3958206.138999938965 60345.198101718 2024-02-05T04:45:15.988477+00:00 19994330.286000009626 28999999.988000039011 27869999.977999929339 3959035.907999991905 60345.198113290 2024-02-05T04:45:16.988243+00:00 19994330.288999918848 29000000.004999998957 27869999.988000039011 3960133.104000092018 60345.198124861 2024-02-05T04:45:17.988005+00:00 19994330.281000021845 29000000.018000010401 27870000.026999950409 3960157.944000006188 60345.198136433 2024-02-05T04:45:18.987769+00:00 19994330.287000060081 29000000.000000000000 27869999.994000080973 3960679.041999936104 60345.198148004 2024-02-05T04:45:19.987532+00:00 19994330.286999940872 28999999.990999940783 27870000.006999969482 3964452.944000006188 60345.198159575 2024-02-05T04:45:20.987295+00:00 19994330.286000009626 29000000.004000071436 27869999.998000029474 3955348.032999991905 60345.198171146 2024-02-05T04:45:21.987058+00:00 19994330.287999991328 29000000.024999979883 27869999.955999970436 3962415.014999986161 60345.198182718 2024-02-05T04:45:22.986821+00:00 19994330.287000060081 29000000.004999998957 27869999.988999959081 3960191.925999999046 60345.198194289 2024-02-05T04:45:23.986584+00:00 19994330.283999919891 28999999.962000008672 27870000.062000039965 3961124.058999999892 60345.198205860 2024-02-05T04:45:24.986347+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3961378.015000001062 60345.198217432 2024-02-05T04:45:25.986112+00:00 19994330.285000089556 29000000.004999998957 27869999.953000068665 3961136.923999999184 60345.198229003 2024-02-05T04:45:26.985873+00:00 19994330.290999889374 28999999.992999911308 27870000.021999958903 3961202.022000002209 60345.198240574 2024-02-05T04:45:27.985636+00:00 19994330.281000021845 28999999.986000061035 27870000.047999981791 3958473.996999999974 60345.198252146 2024-02-05T04:45:28.985399+00:00 19994330.287999991328 28999999.980000019073 27869999.965000029653 3956703.057000000030 60345.198263717 2024-02-05T04:45:29.985163+00:00 19994330.288000110537 29000000.028999920934 27870000.021000031382 3959764.004000001121 60345.198275289 2024-02-05T04:45:30.984926+00:00 19994330.280999898911 29000000.011000040919 27869999.885999921709 3962474.939999998081 60345.198286860 2024-02-05T04:45:31.984689+00:00 19994330.289000030607 29000000.001999970526 27870000.074000000954 3959918.114000000060 60345.198298250 2024-02-05T04:45:32.968830+00:00 19994330.284999970347 28999999.989000078291 27870000.052000049502 3963760.914000004996 60345.198310003 2024-02-05T04:45:33.984215+00:00 19994330.287999991328 29000000.016999959946 27869999.971999999136 3964553.062999994028 60345.198321574 2024-02-05T04:45:34.983979+00:00 19994330.285000089556 28999999.983999971300 27869999.973000001162 3962622.868000001181 60345.198333145 2024-02-05T04:45:35.983742+00:00 19994330.288999918848 28999999.986999988556 27869999.969000000507 3959450.103000000119 60345.198344716 2024-02-05T04:45:36.983504+00:00 19994330.284000039101 29000000.017999999225 27870000.017000000924 3958804.949000000954 60345.198356288 2024-02-05T04:45:37.983267+00:00 19994330.287999998778 28999999.975999999791 27870000.000000000000 3961759.035999997985 60345.198367859 2024-02-05T04:45:38.983030+00:00 19994330.282999999821 29000000.000000000000 27870000.003000009805 3960204.025000005960 60345.198379430 2024-02-05T04:45:39.982794+00:00 19994330.286000009626 29000000.021999999881 27869999.995000001043 3960984.001999997068 60345.198391002 2024-02-05T04:45:40.982556+00:00 19994330.289999991655 28999999.992000009865 27870000.004000011832 3961517.012999997009 60345.198402573 2024-02-05T04:45:41.982320+00:00 19994330.280999999493 29000000.006999999285 27870000.072999980301 3961067.048000007868 60345.198414145 2024-02-05T04:45:42.982085+00:00 19994330.290999989957 29000000.033999979496 27869999.953000009060 3962391.973999992013 60345.198425716 2024-02-05T04:45:43.981846+00:00 19994330.288000021130 28999999.978000018746 27870000.052999969572 3961064.013999999035 60345.198437287 2024-02-05T04:45:44.981609+00:00 19994330.282999988645 28999999.989999979734 27869999.929000020027 3961578.793000013102 60345.198448858 2024-02-05T04:45:45.981372+00:00 19994330.282999988645 28999999.984000030905 27869999.996999979019 3960172.072999998927 60345.198460430 2024-02-05T04:45:46.981134+00:00 19994330.285000000149 29000000.028999980539 27869999.993000030518 3967734.010999992024 60345.198472001 2024-02-05T04:45:47.980899+00:00 19994330.291000008583 29000000.010999981314 27870000.013000011444 3961027.967000008095 60345.198483572 2024-02-05T04:45:48.980662+00:00 19994330.285000000149 28999999.967000011355 27870000.029999971390 3957715.164999992121 60345.198495144 2024-02-05T04:45:49.980425+00:00 19994330.287999991328 29000000.003000020981 27870000.007000029087 3964743.023000001907 60345.198506715 2024-02-05T04:45:50.980188+00:00 19994330.284000039101 29000000.008999999613 27869999.989999949932 3961806.854000002146 60345.198518286 2024-02-05T04:45:51.979951+00:00 19994330.283999979496 28999999.963999990374 27869999.976000010967 3957174.083999990951 60345.198529858 2024-02-05T04:45:52.979714+00:00 19994330.287000000477 29000000.010999981314 27869999.999000009149 3963709.910000010859 60345.198541429 2024-02-05T04:45:53.979478+00:00 19994330.283999979496 29000000.034000039101 27869999.963999990374 3962164.144999995828 60345.198553001 2024-02-05T04:45:54.979241+00:00 19994330.290000021458 28999999.975999951363 27870000.050999999046 3961716.984999998938 60345.198564752 2024-02-05T04:45:55.994625+00:00 19994330.283999979496 29000000.022999998182 27870000.014999989420 3960337.966000006068 60345.198576143 2024-02-05T04:45:56.978767+00:00 19994330.289000030607 28999999.986000061035 27869999.955000039190 3964521.947999998927 60345.198587895 2024-02-05T04:45:57.994151+00:00 19994330.285999950022 29000000.018000010401 27870000.019999980927 3960680.967999995220 60345.198599286 2024-02-05T04:45:58.978293+00:00 19994330.284000039101 28999999.982999920845 27869999.986999988556 3961661.976000010967 60345.198611038 2024-02-05T04:45:59.993677+00:00 19994330.286000009626 29000000.004000071436 27869999.991999980062 3964032.055999993812 60345.198622428 2024-02-05T04:46:00.977819+00:00 19994330.287000000477 29000000.000000000000 27870000.034000039101 3959786.944999992847 60345.198634181 2024-02-05T04:46:01.993203+00:00 19994330.287999991328 29000000.016000028700 27869999.939000010490 3965096.036000012886 60345.198645571 2024-02-05T04:46:02.977344+00:00 19994330.283999979496 28999999.949999928474 27869999.980000019073 3961418.069999992847 60345.198657323 2024-02-05T04:46:03.992730+00:00 19994330.289000030607 29000000.011000040919 27870000.059000018984 3958174.875999987125 60345.198668714 2024-02-05T04:46:04.976871+00:00 19994330.283999919891 29000000.004999998957 27870000.046999931335 3960834.064000010025 60345.198680466 2024-02-05T04:46:05.992255+00:00 19994330.288000110537 29000000.028000000864 27870000.004999998957 3961721.944000006188 60345.198691857 2024-02-05T04:46:06.976398+00:00 19994330.281999949366 28999999.965999960899 27869999.899000048637 3963672.995999991894 60345.198703608 2024-02-05T04:46:07.991783+00:00 19994330.289000030607 29000000.011000040919 27870000.013000011444 3961892.004999995232 60345.198714999 2024-02-05T04:46:08.975924+00:00 19994330.286000009626 29000000.014999989420 27870000.072999950498 3965718.074000000954 60345.198726751 2024-02-05T04:46:09.991308+00:00 19994330.284999970347 28999999.993999961764 27870000.000000000000 3963181.949000000954 60345.198738142 2024-02-05T04:46:10.975449+00:00 19994330.287999991328 28999999.957000020891 27869999.967000011355 3965128.193000019062 60345.198749894 2024-02-05T04:46:11.990834+00:00 19994330.284999970347 29000000.047000050545 27869999.952000018209 3961917.766999990214 60345.198761284 2024-02-05T04:46:12.974975+00:00 19994330.287000060081 28999999.991999980062 27870000.042999979109 3963431.013999999035 60345.198773037 2024-02-05T04:46:13.990360+00:00 19994330.284999970347 29000000.002000000328 27869999.986999999732 3965143.060999989975 60345.198784427 2024-02-05T04:46:14.974502+00:00 19994330.284000039101 29000000.013000000268 27870000.032999988645 3959233.996000022162 60345.198796179 2024-02-05T04:46:15.989886+00:00 19994330.288999918848 28999999.979999989271 27869999.971000000834 3961013.025999993086 60345.198807570 2024-02-05T04:46:16.974028+00:00 19994330.284000039101 28999999.995000019670 27869999.983000010252 3963231.967999995220 60345.198819322 2024-02-05T04:46:17.989412+00:00 19994330.289000030607 28999999.975999981165 27870000.014999989420 3964376.034999995958 60345.198830893 2024-02-05T04:46:18.989175+00:00 19994330.286999940872 29000000.055999990553 27869999.977000001818 3956896.094999998808 60345.198842464 2024-02-05T04:46:19.988939+00:00 19994330.284000039101 28999999.975000020117 27870000.075000021607 3964426.833999990951 60345.198854036 2024-02-05T04:46:20.988702+00:00 19994330.284999970347 29000000.014999989420 27870000.009999990463 3969092.096000016201 60345.198865607 2024-02-05T04:46:21.988465+00:00 19994330.282999988645 28999999.980999980122 27869999.971000019461 3959769.972999989986 60345.198877179 2024-02-05T04:46:22.988228+00:00 19994330.289000030607 28999999.987000048161 27869999.937999960035 3959810.993000001181 60345.198888750 2024-02-05T04:46:23.987991+00:00 19994330.287000060081 29000000.009999990463 27869999.990000009537 3959665.053999990225 60345.198900321 2024-02-05T04:46:24.987754+00:00 19994330.288999918848 29000000.018000010401 27870000.041999999434 3960800.954000025988 60345.198911893 2024-02-05T04:46:25.987517+00:00 19994330.285000089556 28999999.990000009537 27870000.003000020981 3959977.071999996901 60345.198923464 2024-02-05T04:46:26.987280+00:00 19994330.285999890417 29000000.013999998569 27870000.061999980360 3960441.912999988068 60345.198935035 2024-02-05T04:46:27.987044+00:00 19994330.284000039101 28999999.959999978542 27869999.890000049025 3963773.960000007879 60345.198946606 2024-02-05T04:46:28.986807+00:00 19994330.284999970347 29000000.018999990076 27870000.030999958515 3964542.097999989986 60345.198957997 2024-02-05T04:46:29.970949+00:00 19994330.287000060081 29000000.027000010014 27870000.053000029176 3955090.951999992132 60345.198969749 2024-02-05T04:46:30.986333+00:00 19994330.287000000477 29000000.003000020981 27870000.021999958903 3952864.955000042915 60345.198981140 2024-02-05T04:46:31.970475+00:00 19994330.289999999106 28999999.935999989510 27869999.929000020027 3956882.037000000011 60345.198992892 2024-02-05T04:46:32.985859+00:00 19994330.285000000149 29000000.062999960035 27870000.018000010401 3957885.930999993812 60345.199004282 2024-02-05T04:46:33.970001+00:00 19994330.284000001848 28999999.988000039011 27869999.991999980062 3957335.982999979984 60345.199016035 2024-02-05T04:46:34.985386+00:00 19994330.283999990672 28999999.988999959081 27870000.021000031382 3960410.167999982834 60345.199027425 2024-02-05T04:46:35.969527+00:00 19994330.287000000477 29000000.014000058174 27870000.080000039190 3957622.921999990940 60345.199039177 2024-02-05T04:46:36.984912+00:00 19994330.286000009626 28999999.959999918938 27869999.914999961853 3957612.907000004780 60345.199050568 2024-02-05T04:46:37.969053+00:00 19994330.287000000477 29000000.062000039965 27869999.996999979019 3960995.085000038147 60345.199062320 2024-02-05T04:46:38.984438+00:00 19994330.287999991328 28999999.970999959856 27870000.004999998957 3961510.915999948978 60345.199073710 2024-02-05T04:46:39.968580+00:00 19994330.284000009298 28999999.986000061035 27870000.029999971390 3961516.117000042927 60345.199085462 2024-02-05T04:46:40.983962+00:00 19994330.285999979824 28999999.983999971300 27869999.952000018209 3960078.011999965180 60345.199097034 2024-02-05T04:46:41.983727+00:00 19994330.287000000477 29000000.039000030607 27870000.011000040919 3961563.899000049103 60345.199108605 2024-02-05T04:46:42.983491+00:00 19994330.287000000477 28999999.977000001818 27869999.957000020891 3955256.973999977112 60345.199120176 2024-02-05T04:46:43.983253+00:00 19994330.284000009298 28999999.998999949545 27870000.004999998957 3960947.020999968052 60345.199131748 2024-02-05T04:46:44.983016+00:00 19994330.287000000477 29000000.007000088692 27870000.031000021845 3960407.134000002872 60345.199143319 2024-02-05T04:46:45.982779+00:00 19994330.288999971002 28999999.998999949545 27870000.015999909490 3964020.821000040043 60345.199154891 2024-02-05T04:46:46.982543+00:00 19994330.286000009626 28999999.983000040054 27869999.996999979019 3961264.085999966133 60345.199166462 2024-02-05T04:46:47.982307+00:00 19994330.282999988645 29000000.005999919027 27869999.977000001818 3962199.955000042915 60345.199178033 2024-02-05T04:46:48.982068+00:00 19994330.289000030607 29000000.019999980927 27870000.060000058264 3958199.111000000965 60345.199189604 2024-02-05T04:46:49.981831+00:00 19994330.287000000477 28999999.981999989599 27869999.909999970347 3960029.875000000000 60345.199201176 2024-02-05T04:46:50.981595+00:00 19994330.282000008970 29000000.004000000656 27870000.034000039101 3957965.097999989986 60345.199212747 2024-02-05T04:46:51.981358+00:00 19994330.284999970347 28999999.999000001699 27869999.982999999076 3960844.979999959003 60345.199224318 2024-02-05T04:46:52.981121+00:00 19994330.290000021458 29000000.018000010401 27869999.947999998927 3959952.964000045788 60345.199235890 2024-02-05T04:46:53.980884+00:00 19994330.286000009626 28999999.963999990374 27870000.103000011295 3956249.085999966133 60345.199247461 2024-02-05T04:46:54.980647+00:00 19994330.284999970347 29000000.006000008434 27869999.986999999732 3960322.966000020970 60345.199259032 2024-02-05T04:46:55.980410+00:00 19994330.285000029951 29000000.037999991328 27869999.969999998808 3962536.879999995232 60345.199270604 2024-02-05T04:46:56.980173+00:00 19994330.285999950022 28999999.953000009060 27869999.988000009209 3958584.004000008106 60345.199282175 2024-02-05T04:46:57.979936+00:00 19994330.287000060081 29000000.025000009686 27870000.028999980539 3961180.122999966145 60345.199293747 2024-02-05T04:46:58.979699+00:00 19994330.284999970347 29000000.006999999285 27870000.011000011116 3963887.979000031948 60345.199305318 2024-02-05T04:46:59.979463+00:00 19994330.291000008583 29000000.004000011832 27870000.000000000000 3963133.028999983799 60345.199316889 2024-02-05T04:47:00.979226+00:00 19994330.284000039101 28999999.964999970049 27869999.916999999434 3961079.939999998081 60345.199328461 2024-02-05T04:47:01.978989+00:00 19994330.284999970347 29000000.013000011444 27870000.078999999911 3963138.949999988079 60345.199340213 2024-02-05T04:47:02.994373+00:00 19994330.284999970347 29000000.004000011832 27869999.999000009149 3959158.157999991905 60345.199351603 2024-02-05T04:47:03.978515+00:00 19994330.287000060081 28999999.978999968618 27869999.982999980450 3960807.915000020992 60345.199363356 2024-02-05T04:47:04.993900+00:00 19994330.287999991328 29000000.054000020027 27870000.115000009537 3960242.033999979030 60345.199374746 2024-02-05T04:47:05.978041+00:00 19994330.281000021845 28999999.982999980450 27869999.939000010490 3961898.986000000965 60345.199386498 2024-02-05T04:47:06.993425+00:00 19994330.291999939829 28999999.981999989599 27869999.959999978542 3963874.924000024796 60345.199397889 2024-02-05T04:47:07.977568+00:00 19994330.284000039101 28999999.985000010580 27870000.022000011057 3957175.139999986161 60345.199409640 2024-02-05T04:47:08.992952+00:00 19994330.286999940872 29000000.031000021845 27869999.994000021368 3960558.937000035774 60345.199421031 2024-02-05T04:47:09.977094+00:00 19994330.282999988645 28999999.983999971300 27870000.008999999613 3966683.018999993801 60345.199432783 2024-02-05T04:47:10.992478+00:00 19994330.286000009626 29000000.028000000864 27869999.971999999136 3966203.905999958981 60345.199444174 2024-02-05T04:47:11.976620+00:00 19994330.287999991328 28999999.958999991417 27869999.990000009537 3961845.084000051022 60345.199455926 2024-02-05T04:47:12.992004+00:00 19994330.286000009626 28999999.991000059992 27869999.990999940783 3962396.916999996174 60345.199467316 2024-02-05T04:47:13.976147+00:00 19994330.286000009626 29000000.049000021070 27870000.075999978930 3963714.061999977101 60345.199479069 2024-02-05T04:47:14.991531+00:00 19994330.289999961853 29000000.015999909490 27869999.965000029653 3961222.046999990940 60345.199490459 2024-02-05T04:47:15.975672+00:00 19994330.284000039101 28999999.955000039190 27869999.980000019073 3956400.935999989975 60345.199502211 2024-02-05T04:47:16.991058+00:00 19994330.284999970347 29000000.006999969482 27870000.004999998957 3956899.036000012886 60345.199513602 2024-02-05T04:47:17.975199+00:00 19994330.287000060081 29000000.000000000000 27870000.039000030607 3959384.972999989986 60345.199525354 2024-02-05T04:47:18.990583+00:00 19994330.284999970347 28999999.996000051498 27869999.970999959856 3959090.970000029076 60345.199536745 2024-02-05T04:47:19.974724+00:00 19994330.282999988645 29000000.028000000864 27869999.965999960899 3961650.006999969017 60345.199548497 2024-02-05T04:47:20.990109+00:00 19994330.292999979109 28999999.985000010580 27869999.996000051498 3966854.956000030041 60345.199559887 2024-02-05T04:47:21.974251+00:00 19994330.282999988645 28999999.990999940783 27869999.971999999136 3961436.001999973785 60345.199571639 2024-02-05T04:47:22.989636+00:00 19994330.286000009626 29000000.001000050455 27870000.095000028610 3959204.096000016201 60345.199583211 2024-02-05T04:47:23.989398+00:00 19994330.287999991328 29000000.001000050455 27869999.949999928474 3957695.977999985218 60345.199594782 2024-02-05T04:47:24.989162+00:00 19994330.282000001520 29000000.010999921709 27870000.074000000954 3963285.865000010002 60345.199606353 2024-02-05T04:47:25.988925+00:00 19994330.287000000477 28999999.994000080973 27869999.967000011355 3958598.888000010978 60345.199617925 2024-02-05T04:47:26.988687+00:00 19994330.285999998450 28999999.970999959856 27869999.966000080109 3960867.232999979984 60345.199629496 2024-02-05T04:47:27.988450+00:00 19994330.289999999106 29000000.039999999106 27869999.962000008672 3958064.921000003815 60345.199640886 2024-02-05T04:47:28.972593+00:00 19994330.285000000149 28999999.982999999076 27870000.039999961853 3961159.000999987125 60345.199652639 2024-02-05T04:47:29.987977+00:00 19994330.286000009626 29000000.013000000268 27870000.026999950409 3961818.087999999989 60345.199664029 2024-02-05T04:47:30.972119+00:00 19994330.283000010997 28999999.987000018358 27869999.995999999344 3963194.027000010014 60345.199675781 2024-02-05T04:47:31.987503+00:00 19994330.293999999762 29000000.042999979109 27869999.982000000775 3960650.916999996174 60345.199687172 2024-02-05T04:47:32.971645+00:00 19994330.276999980211 28999999.977000001818 27869999.978999998420 3958944.074000000954 60345.199698924 2024-02-05T04:47:33.987030+00:00 19994330.285000000149 28999999.960000008345 27870000.013999998569 3958205.067000031006 60345.199710315 2024-02-05T04:47:34.971172+00:00 19994330.291000008583 29000000.057999998331 27870000.015000000596 3959103.038999975193 60345.199722067 2024-02-05T04:47:35.986555+00:00 19994330.289999991655 28999999.981999989599 27870000.004000011832 3960903.907999991905 60345.199733457 2024-02-05T04:47:36.970697+00:00 19994330.284000009298 28999999.962000008672 27869999.993000000715 3961492.983000040054 60345.199745209 2024-02-05T04:47:37.986082+00:00 19994330.285999979824 29000000.064000010490 27869999.979999989271 3959790.024999976158 60345.199756600 2024-02-05T04:47:38.970223+00:00 19994330.282999988645 28999999.974999960512 27870000.057000011206 3960909.011999965180 60345.199768352 2024-02-05T04:47:39.985608+00:00 19994330.289000030607 29000000.004000011832 27869999.963999990374 3959251.923000096809 60345.199779742 2024-02-05T04:47:40.969750+00:00 19994330.282999988645 28999999.993000030518 27869999.968999978155 3960831.039999961853 60345.199791495 2024-02-05T04:47:41.985134+00:00 19994330.290000021458 28999999.969999969006 27870000.034000039101 3961521.026000022888 60345.199802885 2024-02-05T04:47:42.969276+00:00 19994330.283999979496 29000000.004999998957 27870000.010999981314 3960984.960999966133 60345.199814637 2024-02-05T04:47:43.984661+00:00 19994330.287999991328 29000000.026000019163 27870000.035000029951 3961827.980000019073 60345.199826028 2024-02-05T04:47:44.968803+00:00 19994330.285000029951 28999999.971999939531 27869999.908999979496 3956513.967000008095 60345.199837780 2024-02-05T04:47:45.984187+00:00 19994330.282999988645 29000000.040000081062 27870000.065000001341 3959393.967999935150 60345.199849351 2024-02-05T04:47:46.983949+00:00 19994330.287000000477 28999999.973999980837 27869999.984000030905 3960110.985000013839 60345.199860923 2024-02-05T04:47:47.983712+00:00 19994330.286000009626 28999999.963999990374 27869999.992999970913 3962404.050000071991 60345.199872494 2024-02-05T04:47:48.983475+00:00 19994330.287999991328 29000000.067999958992 27869999.984000030905 3962467.094999908935 60345.199884065 2024-02-05T04:47:49.983239+00:00 19994330.286000009626 28999999.950000051409 27870000.037999991328 3967263.050999999046 60345.199895637 2024-02-05T04:47:50.983003+00:00 19994330.284999970347 29000000.029000040144 27869999.986999988556 3963750.864000082016 60345.199907208 2024-02-05T04:47:51.982766+00:00 19994330.287000060081 29000000.036000009626 27869999.968999978155 3960829.018999934196 60345.199918780 2024-02-05T04:47:52.982529+00:00 19994330.287999991328 28999999.975999951363 27870000.057999968529 3966776.096000074875 60345.199930351 2024-02-05T04:47:53.982291+00:00 19994330.282999988645 29000000.011000040919 27869999.943000078201 3963135.937999964226 60345.199941922 2024-02-05T04:47:54.982054+00:00 19994330.286999940872 28999999.967999938875 27870000.011999960989 3958836.954999924172 60345.199953493 2024-02-05T04:47:55.981818+00:00 19994330.290000081062 29000000.013000011444 27869999.940000060946 3962549.053000092972 60345.199965064 2024-02-05T04:47:56.981581+00:00 19994330.285999890417 28999999.968000050634 27870000.111999988556 3966557.924999951851 60345.199976636 2024-02-05T04:47:57.981344+00:00 19994330.283000111580 29000000.038999918848 27869999.945999979973 3963160.088000059128 60345.199988207 2024-02-05T04:47:58.981107+00:00 19994330.285999890417 28999999.967000011355 27869999.988999959081 3964157.996999979019 60345.199999779 2024-02-05T04:47:59.980870+00:00 19994330.286000009626 29000000.024999979883 27869999.971999999136 3963187.978999971878 60345.200011350 2024-02-05T04:48:00.980633+00:00 19994330.286000009626 29000000.025000099093 27870000.042999979109 3959941.998000026215 60345.200022921 2024-02-05T04:48:01.980396+00:00 19994330.286000009626 28999999.969999909401 27870000.000000000000 3964013.921999930870 60345.200034493 2024-02-05T04:48:02.980159+00:00 19994330.289000030607 29000000.012000080198 27870000.041000008583 3960501.075000048149 60345.200046064 2024-02-05T04:48:03.979923+00:00 19994330.283999919891 29000000.000999931246 27869999.978000041097 3962759.990000010002 60345.200057635 2024-02-05T04:48:04.979684+00:00 19994330.289000030607 29000000.000000000000 27870000.050999999046 3958083.960000038147 60345.200069207 2024-02-05T04:48:05.979449+00:00 19994330.284000039101 28999999.995999999344 27869999.947000030428 3960684.039999961853 60345.200080778 2024-02-05T04:48:06.979211+00:00 19994330.283999919891 29000000.008000001311 27869999.972999930382 3960813.975999950897 60345.200092530 2024-02-05T04:48:07.994596+00:00 19994330.286000009626 28999999.972999989986 27869999.973999980837 3958999.012000083923 60345.200103920 2024-02-05T04:48:08.978738+00:00 19994330.287000060081 29000000.006000008434 27870000.000000000000 3959242.981999992859 60345.200115673 2024-02-05T04:48:09.994122+00:00 19994330.287999991328 28999999.967999991030 27870000.028999999166 3960605.000000000000 60345.200127063 2024-02-05T04:48:10.978264+00:00 19994330.286999940872 29000000.008999999613 27870000.033000010997 3960110.946999907028 60345.200138815 2024-02-05T04:48:11.993648+00:00 19994330.284000039101 29000000.011000011116 27869999.972999989986 3962966.118000030983 60345.200150206 2024-02-05T04:48:12.977791+00:00 19994330.287000060081 28999999.998999979347 27870000.006000000983 3965183.027000070084 60345.200161958 2024-02-05T04:48:13.993175+00:00 19994330.286000009626 29000000.048000041395 27869999.980000019073 3960360.950999975204 60345.200173349 2024-02-05T04:48:14.977318+00:00 19994330.287999991328 28999999.986999988556 27869999.994999971241 3961052.930999993812 60345.200185101 2024-02-05T04:48:15.992701+00:00 19994330.283999919891 28999999.991999980062 27870000.043000008911 3961025.032999991905 60345.200196491 2024-02-05T04:48:16.976842+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3957358.962000011932 60345.200208243 2024-02-05T04:48:17.992227+00:00 19994330.285000089556 28999999.936999980360 27869999.910000000149 3959872.965999960899 60345.200219634 2024-02-05T04:48:18.976369+00:00 19994330.285999998450 29000000.028000000864 27870000.050000008196 3959182.152999997139 60345.200231386 2024-02-05T04:48:19.991754+00:00 19994330.284000001848 28999999.976000010967 27870000.020999971777 3958939.999000072014 60345.200242776 2024-02-05T04:48:20.975895+00:00 19994330.290000010282 29000000.039999961853 27870000.102000001818 3959474.923999906052 60345.200254529 2024-02-05T04:48:21.991279+00:00 19994330.281999990344 28999999.975000079721 27869999.934999998659 3958679.122000098228 60345.200265919 2024-02-05T04:48:22.975422+00:00 19994330.285000000149 28999999.989999890327 27869999.981999989599 3958588.875999927986 60345.200277671 2024-02-05T04:48:23.990806+00:00 19994330.290000010282 29000000.004999998957 27869999.953000009060 3959134.871999979019 60345.200289062 2024-02-05T04:48:24.974947+00:00 19994330.285000011325 29000000.003000020981 27869999.955000039190 3957562.062000035774 60345.200300633 2024-02-05T04:48:25.974710+00:00 19994330.288999971002 29000000.024000048637 27870000.070999979973 3961259.182000041008 60345.200312205 2024-02-05T04:48:26.974474+00:00 19994330.283000018448 28999999.973999980837 27870000.005999978632 3960462.911000012886 60345.200323776 2024-02-05T04:48:27.974237+00:00 19994330.287000000477 29000000.062000039965 27870000.029999971390 3960843.034999967087 60345.200335347 2024-02-05T04:48:28.973999+00:00 19994330.285000000149 28999999.947999950498 27869999.967000011355 3962837.972999929916 60345.200346919 2024-02-05T04:48:29.973763+00:00 19994330.284000009298 29000000.032999988645 27870000.021000031382 3963895.018000007141 60345.200358671 2024-02-05T04:48:30.989147+00:00 19994330.290999978781 28999999.945000048727 27869999.901000019163 3962302.014000058174 60345.200370061 2024-02-05T04:48:31.973289+00:00 19994330.285000029951 29000000.024999979883 27870000.064999941736 3958826.062000035774 60345.200381814 2024-02-05T04:48:32.988674+00:00 19994330.287999991328 29000000.000000000000 27870000.074000000954 3962351.860999941826 60345.200393204 2024-02-05T04:48:33.972815+00:00 19994330.282000008970 28999999.990000009537 27869999.940000060946 3963303.072000027169 60345.200404956 2024-02-05T04:48:34.988200+00:00 19994330.288999971002 29000000.029000040144 27870000.006000038236 3961263.919999957085 60345.200416347 2024-02-05T04:48:35.972342+00:00 19994330.282999988645 28999999.967999938875 27870000.008999940008 3959847.042000054847 60345.200428098 2024-02-05T04:48:36.987726+00:00 19994330.287000000477 28999999.993999961764 27869999.995000001043 3962188.972999929916 60345.200439489 2024-02-05T04:48:37.971867+00:00 19994330.289000030607 29000000.055999990553 27870000.001000050455 3963184.994000076782 60345.200451241 2024-02-05T04:48:38.987252+00:00 19994330.283999979496 28999999.951000090688 27869999.991999980062 3962066.027999997139 60345.200462632 2024-02-05T04:48:39.971394+00:00 19994330.287000000477 29000000.042999979109 27870000.046999931335 3966399.013000010978 60345.200474384 2024-02-05T04:48:40.986778+00:00 19994330.287000000477 28999999.957999940962 27869999.912000060081 3958568.973999977112 60345.200485774 2024-02-05T04:48:41.970920+00:00 19994330.285000029951 29000000.017000000924 27870000.018999930471 3968669.953999996185 60345.200497527 2024-02-05T04:48:42.986304+00:00 19994330.282999988645 28999999.980000000447 27869999.945999979973 3963228.110999941826 60345.200508917 2024-02-05T04:48:43.970446+00:00 19994330.286000009626 29000000.009999990463 27870000.049000021070 3963416.932000041008 60345.200520669 2024-02-05T04:48:44.985830+00:00 19994330.289999961853 28999999.995000001043 27869999.986000061035 3960064.069000006188 60345.200532060 2024-02-05T04:48:45.969972+00:00 19994330.287000060081 29000000.004999998957 27870000.036000009626 3960907.904999970924 60345.200543812 2024-02-05T04:48:46.985357+00:00 19994330.284999970347 28999999.999000009149 27870000.046999931335 3958291.057000041008 60345.200555203 2024-02-05T04:48:47.969499+00:00 19994330.284000039101 29000000.002999991179 27869999.993000000715 3960227.965000032913 60345.200566955 2024-02-05T04:48:48.984883+00:00 19994330.285999890417 29000000.029000010341 27869999.980999998748 3962797.023999928962 60345.200578345 2024-02-05T04:48:49.969025+00:00 19994330.286000009626 28999999.958999991417 27869999.990000009537 3966086.967000008095 60345.200590097 2024-02-05T04:48:50.984410+00:00 19994330.286000009626 28999999.999000009149 27869999.971000000834 3961130.024000049103 60345.200601669 2024-02-05T04:48:51.984172+00:00 19994330.287000060081 29000000.001999970526 27870000.005999978632 3961240.993999958038 60345.200613240 2024-02-05T04:48:52.983935+00:00 19994330.289999961853 29000000.027000010014 27869999.996000021696 3959849.034000039101 60345.200624811 2024-02-05T04:48:53.983698+00:00 19994330.282999988645 28999999.975000020117 27870000.028999980539 3956798.936999917030 60345.200636383 2024-02-05T04:48:54.983462+00:00 19994330.284999970347 28999999.992999970913 27870000.006999999285 3971047.988000034820 60345.200647954 2024-02-05T04:48:55.983225+00:00 19994330.291000008583 29000000.027000010014 27869999.974999990314 3965179.070999979973 60345.200659526 2024-02-05T04:48:56.982988+00:00 19994330.282999988645 28999999.987999979407 27870000.048000041395 3962629.955999969970 60345.200671097 2024-02-05T04:48:57.982751+00:00 19994330.282999988645 29000000.022000011057 27869999.978999968618 3960750.053000092972 60345.200682668 2024-02-05T04:48:58.982514+00:00 19994330.291000008583 28999999.959999978542 27869999.994000021368 3958105.850999950897 60345.200694239 2024-02-05T04:48:59.982277+00:00 19994330.285000089556 29000000.018000010401 27869999.990000009537 3957592.139999986161 60345.200705810 2024-02-05T04:49:00.982041+00:00 19994330.284999970347 28999999.981999989599 27869999.988999959081 3965937.950999975204 60345.200717382 2024-02-05T04:49:01.981804+00:00 19994330.286999940872 29000000.027000069618 27870000.027000010014 3960404.082000017166 60345.200728953 2024-02-05T04:49:02.981567+00:00 19994330.286000009626 29000000.013000011444 27870000.004000011832 3961516.910000085831 60345.200740525 2024-02-05T04:49:03.981330+00:00 19994330.286000009626 28999999.994999889284 27869999.977000001818 3965316.028999925125 60345.200752096 2024-02-05T04:49:04.981093+00:00 19994330.284999970347 28999999.981000069529 27869999.991000000387 3963146.082000017166 60345.200763667 2024-02-05T04:49:05.980858+00:00 19994330.286000009626 29000000.034999970347 27870000.029000040144 3962093.935000061989 60345.200775239 2024-02-05T04:49:06.980619+00:00 19994330.286000009626 28999999.989000078291 27870000.016999959946 3964497.066999911796 60345.200786810 2024-02-05T04:49:07.980382+00:00 19994330.289000030607 28999999.970999959856 27869999.955999970436 3956713.956000090111 60345.200798381 2024-02-05T04:49:08.980145+00:00 19994330.284999970347 28999999.995999928564 27869999.957000020891 3958786.941999911796 60345.200809953 2024-02-05T04:49:09.979908+00:00 19994330.285000089556 29000000.009000059217 27870000.050999999046 3961087.962000011932 60345.200821524 2024-02-05T04:49:10.979672+00:00 19994330.286999940872 29000000.008000019938 27869999.952000018209 3957629.047999978065 60345.200833095 2024-02-05T04:49:11.979435+00:00 19994330.284999970347 29000000.028000000864 27870000.055999990553 3956837.022000073921 60345.200844667 2024-02-05T04:49:12.979197+00:00 19994330.287999998778 28999999.971999999136 27869999.950000051409 3959833.985000013839 60345.200856238 2024-02-05T04:49:13.978961+00:00 19994330.286000009626 29000000.008999940008 27870000.053999900818 3957282.034999967087 60345.200867990 2024-02-05T04:49:14.994346+00:00 19994330.285000000149 28999999.980000019073 27870000.011000040919 3958837.985000013839 60345.200879381 2024-02-05T04:49:15.978488+00:00 19994330.287000000477 29000000.024000048637 27869999.932000041008 3955376.959999918938 60345.200891133 2024-02-05T04:49:16.993872+00:00 19994330.288999989629 29000000.000999931246 27870000.033999919891 3963524.013000010978 60345.200902523 2024-02-05T04:49:17.978013+00:00 19994330.284000009298 28999999.989000078291 27870000.019000049680 3961721.092000008095 60345.200914275 2024-02-05T04:49:18.993398+00:00 19994330.282999988645 28999999.978000000119 27869999.949000000954 3956544.966000080109 60345.200925666 2024-02-05T04:49:19.977539+00:00 19994330.289000000805 29000000.021999999881 27870000.037999991328 3956660.013999938965 60345.200937418 2024-02-05T04:49:20.992924+00:00 19994330.285000000149 28999999.971000000834 27870000.009000059217 3964095.026000022888 60345.200948808 2024-02-05T04:49:21.977065+00:00 19994330.289000000805 29000000.011999990791 27870000.019999980927 3960321.932000041008 60345.200960380 2024-02-05T04:49:22.976828+00:00 19994330.282999988645 28999999.999000009149 27869999.963999990374 3963686.028999925125 60345.200971951 2024-02-05T04:49:23.976592+00:00 19994330.287000000477 29000000.022999998182 27870000.019999980927 3959838.993000030983 60345.200983522 2024-02-05T04:49:24.976354+00:00 19994330.287000030279 28999999.994999971241 27869999.975000020117 3962659.993999958038 60345.200995094 2024-02-05T04:49:25.976118+00:00 19994330.284999970347 29000000.045000020415 27869999.985999941826 3960917.989000082016 60345.201006665 2024-02-05T04:49:26.975881+00:00 19994330.286000009626 28999999.938000019640 27870000.041000001132 3956914.018999934196 60345.201018237 2024-02-05T04:49:27.975644+00:00 19994330.287000000477 28999999.997999969870 27869999.963999990374 3961715.060000061989 60345.201029808 2024-02-05T04:49:28.975406+00:00 19994330.284999970347 29000000.002000030130 27869999.974000010639 3959535.860999941826 60345.201041379 2024-02-05T04:49:29.975170+00:00 19994330.288000050932 29000000.019999980927 27870000.049999978393 3962169.055000067223 60345.201052951 2024-02-05T04:49:30.974933+00:00 19994330.285999950022 28999999.986000001431 27869999.976000010967 3964158.949999928009 60345.201064522 2024-02-05T04:49:31.974697+00:00 19994330.283000048250 29000000.010999981314 27869999.993000000715 3957651.046000003815 60345.201076093 2024-02-05T04:49:32.974460+00:00 19994330.287000000477 28999999.983000040054 27870000.039999991655 3959701.069000006188 60345.201087665 2024-02-05T04:49:33.974223+00:00 19994330.284999970347 29000000.024999979883 27869999.960999999195 3961606.922999978065 60345.201099236 2024-02-05T04:49:34.973985+00:00 19994330.286000009626 28999999.995000001043 27870000.051999989897 3959561.952000021935 60345.201110988 2024-02-05T04:49:35.989369+00:00 19994330.287999991328 28999999.958000000566 27869999.976000010967 3961993.014000058174 60345.201122378 2024-02-05T04:49:36.973512+00:00 19994330.287999991328 29000000.034000039101 27870000.023999989033 3963201.024999976158 60345.201134131 2024-02-05T04:49:37.988896+00:00 19994330.284999970347 28999999.972999930382 27870000.010000050068 3960019.039000033867 60345.201145521 2024-02-05T04:49:38.973038+00:00 19994330.287000060081 29000000.052999969572 27870000.007999960333 3962842.933999896049 60345.201157273 2024-02-05T04:49:39.988423+00:00 19994330.284000039101 28999999.975000020117 27869999.985000010580 3963133.019000052940 60345.201168664 2024-02-05T04:49:40.972565+00:00 19994330.286999940872 28999999.970000028610 27869999.912000000477 3960021.003000020981 60345.201180416 2024-02-05T04:49:41.987949+00:00 19994330.286000009626 29000000.011999960989 27870000.042999979109 3960052.050999999046 60345.201191807 2024-02-05T04:49:42.972090+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3966144.939999938011 60345.201203559 2024-02-05T04:49:43.987475+00:00 19994330.287999991328 29000000.053000088781 27870000.076000031084 3960583.988000034820 60345.201214949 2024-02-05T04:49:44.971617+00:00 19994330.282000061125 28999999.978999968618 27869999.900999959558 3959426.036000012886 60345.201226701 2024-02-05T04:49:45.987001+00:00 19994330.287999991328 28999999.990999940783 27870000.032999988645 3959973.978999971878 60345.201238092 2024-02-05T04:49:46.971143+00:00 19994330.284999970347 29000000.008000019938 27869999.996000051498 3963990.042999982834 60345.201249844 2024-02-05T04:49:47.986527+00:00 19994330.286000009626 28999999.986999988556 27870000.016999959946 3965086.027000070084 60345.201261234 2024-02-05T04:49:48.970669+00:00 19994330.289000030607 28999999.999000068754 27869999.978000041097 3962755.936999917030 60345.201272987 2024-02-05T04:49:49.986053+00:00 19994330.284999970347 29000000.016999959946 27870000.072000030428 3960329.125000000000 60345.201284377 2024-02-05T04:49:50.970195+00:00 19994330.286999940872 29000000.000000000000 27869999.915999889374 3964898.841000080109 60345.201296129 2024-02-05T04:49:51.985579+00:00 19994330.284000039101 29000000.001000050455 27870000.001000050455 3955598.129999995232 60345.201307520 2024-02-05T04:49:52.969722+00:00 19994330.284999970347 28999999.973999980837 27870000.039000030607 3957439.758999944199 60345.201319272 2024-02-05T04:49:53.985106+00:00 19994330.287999991328 29000000.001999970526 27870000.033999919891 3962087.164000033867 60345.201330663 2024-02-05T04:49:54.969247+00:00 19994330.284000039101 29000000.019000049680 27869999.914000030607 3962977.908999999985 60345.201342415 2024-02-05T04:49:55.984632+00:00 19994330.289000030607 29000000.011999998242 27870000.037000060081 3960687.032000000123 60345.201353986 2024-02-05T04:49:56.984395+00:00 19994330.286000009626 28999999.969000000507 27870000.000000000000 3965476.000000000931 60345.201365557 2024-02-05T04:49:57.984158+00:00 19994330.283999919891 28999999.984000001103 27870000.018999930471 3964925.052999998908 60345.201377129 2024-02-05T04:49:58.983921+00:00 19994330.287000060081 29000000.047000009567 27869999.962000008672 3967143.142000000924 60345.201388700 2024-02-05T04:49:59.983684+00:00 19994330.289000030607 28999999.970999989659 27870000.034000039101 3962492.615999999922 60345.201400272 2024-02-05T04:50:00.983448+00:00 19994330.282999988645 29000000.008000019938 27870000.016999959946 3964288.184999999125 60345.201411843 2024-02-05T04:50:01.983210+00:00 19994330.283999919891 28999999.982999980450 27869999.963999990374 3965472.077000000048 60345.201423414 2024-02-05T04:50:02.982973+00:00 19994330.289000030607 29000000.059000018984 27869999.985000010580 3958875.013999999035 60345.201434985 2024-02-05T04:50:03.982737+00:00 19994330.284999970347 28999999.946000009775 27870000.055000070482 3958527.021999999881 60345.201446556 2024-02-05T04:50:04.982500+00:00 19994330.287999991328 28999999.990000009537 27869999.912000000477 3959877.906000003219 60345.201458128 2024-02-05T04:50:05.982263+00:00 19994330.284000001848 29000000.014999989420 27870000.050000000745 3958826.015000001062 60345.201469699 2024-02-05T04:50:06.982026+00:00 19994330.291000001132 28999999.997999969870 27870000.009999990463 3962871.000000000000 60345.201481271 2024-02-05T04:50:07.981789+00:00 19994330.280999999493 29000000.027000010014 27870000.000000000000 3959815.961999997031 60345.201492842 2024-02-05T04:50:08.981553+00:00 19994330.287999998778 28999999.985000010580 27869999.986000001431 3959830.109999998938 60345.201504414 2024-02-05T04:50:09.981316+00:00 19994330.285000000149 29000000.000999990851 27870000.025999989361 3959625.905000001192 60345.201515985 2024-02-05T04:50:10.981078+00:00 19994330.287000000477 28999999.986999988556 27869999.993000000715 3960779.019000000786 60345.201527556 2024-02-05T04:50:11.980841+00:00 19994330.287999991328 28999999.997000038624 27870000.021000001580 3963511.042999998201 60345.201539127 2024-02-05T04:50:12.980605+00:00 19994330.285000029951 29000000.008999940008 27869999.969000011683 3961178.089000002015 60345.201550699 2024-02-05T04:50:13.980368+00:00 19994330.285000000149 29000000.004999998957 27869999.977999988943 3962314.802000001073 60345.201562270 2024-02-05T04:50:14.980130+00:00 19994330.283999979496 28999999.993000030518 27870000.020000040531 3959198.034999995958 60345.201573841 2024-02-05T04:50:15.979894+00:00 19994330.287000000477 29000000.050000071526 27869999.958999991417 3962951.040000007022 60345.201585413 2024-02-05T04:50:16.979658+00:00 19994330.287000000477 28999999.949000000954 27870000.048999968916 3964710.995999991894 60345.201596984 2024-02-05T04:50:17.979421+00:00 19994330.289000000805 29000000.014999989420 27869999.944999989122 3965730.052000001073 60345.201608555 2024-02-05T04:50:18.979183+00:00 19994330.285000000149 29000000.015999909490 27870000.058000031859 3966512.004999995232 60345.201620308 2024-02-05T04:50:19.994568+00:00 19994330.287999991328 29000000.002000089735 27869999.950999978930 3958960.027000010014 60345.201631698 2024-02-05T04:50:20.978710+00:00 19994330.281000021845 28999999.964999910444 27869999.996000051498 3963985.908999993932 60345.201643270 2024-02-05T04:50:21.978472+00:00 19994330.287000000477 29000000.014000058174 27869999.980999950320 3964540.039000004996 60345.201654841 2024-02-05T04:50:22.978236+00:00 19994330.287000000477 28999999.993999961764 27870000.102000001818 3968223.026999995112 60345.201666412 2024-02-05T04:50:23.977999+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3961752.990999997128 60345.201677984 2024-02-05T04:50:24.977761+00:00 19994330.284000039101 28999999.947999950498 27869999.981999989599 3962761.894000009168 60345.201689555 2024-02-05T04:50:25.977525+00:00 19994330.289999961853 29000000.019000049680 27870000.014000058174 3960314.085999995004 60345.201701126 2024-02-05T04:50:26.977288+00:00 19994330.285000029951 29000000.009000059217 27870000.011999960989 3957937.026000007987 60345.201712697 2024-02-05T04:50:27.977051+00:00 19994330.283999979496 28999999.983999971300 27869999.953999999911 3961976.898000001907 60345.201724268 2024-02-05T04:50:28.976814+00:00 19994330.286000009626 29000000.044999960810 27870000.036000009626 3964398.109999984968 60345.201735840 2024-02-05T04:50:29.976577+00:00 19994330.284999970347 28999999.996000051498 27870000.003999948502 3953078.987000017893 60345.201747411 2024-02-05T04:50:30.976340+00:00 19994330.288000050932 29000000.004999998957 27870000.007000088692 3960546.041999996174 60345.201758983 2024-02-05T04:50:31.976103+00:00 19994330.287000000477 29000000.003000020981 27869999.996999979019 3964222.928000003099 60345.201770554 2024-02-05T04:50:32.975867+00:00 19994330.286000009626 28999999.951000001281 27869999.967000011355 3959531.070999979973 60345.201782125 2024-02-05T04:50:33.975629+00:00 19994330.283999919891 29000000.021000001580 27870000.028999920934 3957789.946999996901 60345.201793697 2024-02-05T04:50:34.975393+00:00 19994330.287000060081 29000000.010000009090 27869999.989000078291 3957621.969000012148 60345.201805268 2024-02-05T04:50:35.975156+00:00 19994330.286000009626 28999999.962999999523 27870000.000999931246 3962198.039999992121 60345.201816839 2024-02-05T04:50:36.974919+00:00 19994330.286000009626 29000000.028000008315 27869999.981999989599 3958070.937000005972 60345.201828411 2024-02-05T04:50:37.974682+00:00 19994330.287999991328 28999999.984000001103 27869999.937000039965 3961579.032999991905 60345.201839982 2024-02-05T04:50:38.974445+00:00 19994330.281999949366 29000000.041999999434 27870000.049999948591 3961833.954000025988 60345.201851553 2024-02-05T04:50:39.974208+00:00 19994330.292000059038 28999999.982999980450 27870000.004000071436 3954272.159999995958 60345.201863125 2024-02-05T04:50:40.973972+00:00 19994330.283999919891 28999999.983000040054 27869999.971999999136 3961073.939999998081 60345.201874696 2024-02-05T04:50:41.973735+00:00 19994330.288000110537 29000000.003999948502 27870000.004999998957 3961271.857999979984 60345.201886448 2024-02-05T04:50:42.989119+00:00 19994330.281999949366 28999999.986000001431 27870000.059999939054 3954107.098000019789 60345.201897839 2024-02-05T04:50:43.973261+00:00 19994330.287000060081 28999999.996000051498 27869999.995999999344 3958889.035999984015 60345.201909591 2024-02-05T04:50:44.988645+00:00 19994330.286999940872 29000000.033999979496 27870000.004999998957 3958939.960999995004 60345.201920982 2024-02-05T04:50:45.972787+00:00 19994330.284999970347 29000000.017000019550 27869999.993999999017 3961387.016000003088 60345.201932733 2024-02-05T04:50:46.988172+00:00 19994330.290000081062 29000000.003999948502 27870000.045000001788 3961835.971000016201 60345.201944124 2024-02-05T04:50:47.972313+00:00 19994330.287999991328 28999999.980000019073 27869999.956000000238 3965034.088999987114 60345.201955876 2024-02-05T04:50:48.987698+00:00 19994330.281000021845 29000000.000000000000 27869999.958999991417 3959009.898000001907 60345.201967266 2024-02-05T04:50:49.971840+00:00 19994330.282999988645 28999999.965000029653 27869999.981000009924 3957512.101999998093 60345.201979019 2024-02-05T04:50:50.987224+00:00 19994330.287999991328 29000000.024999979883 27870000.032000008970 3960231.011999994982 60345.201990409 2024-02-05T04:50:51.971365+00:00 19994330.288999918848 28999999.950000051409 27869999.997999969870 3959270.870000004768 60345.202002161 2024-02-05T04:50:52.986749+00:00 19994330.287000060081 29000000.012999888510 27869999.971999999136 3958612.023000001907 60345.202013552 2024-02-05T04:50:53.970890+00:00 19994330.284999970347 29000000.041000008583 27870000.030000030994 3961141.013999999035 60345.202025304 2024-02-05T04:50:54.986276+00:00 19994330.287999991328 29000000.018000010401 27869999.997999969870 3957794.015000015032 60345.202036695 2024-02-05T04:50:55.970418+00:00 19994330.285000089556 28999999.963999990374 27869999.969000041485 3952972.981000006199 60345.202048447 2024-02-05T04:50:56.985802+00:00 19994330.283999919891 29000000.010000109673 27870000.019999980927 3958411.993000001181 60345.202059837 2024-02-05T04:50:57.969944+00:00 19994330.287999991328 29000000.016999959946 27870000.031000021845 3955649.028999983799 60345.202071589 2024-02-05T04:50:58.985329+00:00 19994330.286000009626 28999999.977000001818 27869999.951999958605 3957684.011999994982 60345.202082980 2024-02-05T04:50:59.969470+00:00 19994330.285999998450 29000000.034000039101 27870000.050999999046 3961016.955000013113 60345.202094732 2024-02-05T04:51:00.984855+00:00 19994330.285999998450 28999999.995000001043 27870000.058000031859 3962450.072999984026 60345.202106123 2024-02-05T04:51:01.968996+00:00 19994330.284999988973 28999999.972999930382 27869999.973999980837 3963192.974000006914 60345.202117875 2024-02-05T04:51:02.984381+00:00 19994330.289000000805 29000000.009000059217 27869999.971999999136 3961653.004999995232 60345.202129265 2024-02-05T04:51:03.968522+00:00 19994330.280999999493 28999999.968999978155 27870000.042000059038 3960363.981000006199 60345.202141018 2024-02-05T04:51:04.983907+00:00 19994330.287000000477 29000000.013000011444 27869999.972999930382 3963848.027999997139 60345.202152589 2024-02-05T04:51:05.983671+00:00 19994330.290000010282 28999999.998999949545 27870000.034000039101 3960505.982999979984 60345.202164160 2024-02-05T04:51:06.983434+00:00 19994330.282000008970 29000000.008000019938 27869999.960999969393 3960961.933000028133 60345.202175731 2024-02-05T04:51:07.983197+00:00 19994330.290999978781 29000000.013000011444 27869999.981000069529 3961681.976999998093 60345.202187303 2024-02-05T04:51:08.982960+00:00 19994330.284000009298 28999999.988999959081 27869999.958999991417 3958570.060000001919 60345.202198874 2024-02-05T04:51:09.982723+00:00 19994330.285000000149 29000000.006000000983 27870000.046000000089 3957512.990999997128 60345.202210445 2024-02-05T04:51:10.982486+00:00 19994330.285000000149 28999999.964999999851 27870000.015999909490 3959290.006999969017 60345.202222017 2024-02-05T04:51:11.982249+00:00 19994330.288000021130 29000000.030999999493 27870000.016000028700 3958267.074000000954 60345.202233588 2024-02-05T04:51:12.982013+00:00 19994330.287000000477 28999999.987999990582 27869999.993999961764 3963254.922000051010 60345.202245160 2024-02-05T04:51:13.981775+00:00 19994330.284999970347 29000000.030000001192 27869999.923000101000 3957871.966999948025 60345.202256731 2024-02-05T04:51:14.981538+00:00 19994330.289000030607 28999999.971000019461 27869999.992999911308 3962728.032000004780 60345.202268302 2024-02-05T04:51:15.981301+00:00 19994330.286000009626 29000000.022999968380 27870000.050000071526 3955723.097000002861 60345.202279873 2024-02-05T04:51:16.981063+00:00 19994330.283999979496 28999999.999000009149 27870000.011999960989 3957916.818000019062 60345.202291445 2024-02-05T04:51:17.980826+00:00 19994330.286000009626 29000000.003000020981 27869999.988999959081 3957817.105000019073 60345.202303016 2024-02-05T04:51:18.980590+00:00 19994330.284999970347 28999999.995999988168 27870000.010000109673 3956867.006999969017 60345.202314587 2024-02-05T04:51:19.980354+00:00 19994330.287999991328 28999999.953999999911 27869999.941999908537 3958303.017000020016 60345.202325978 2024-02-05T04:51:20.964496+00:00 19994330.287000000477 29000000.004000011832 27869999.950000051409 3966257.912000000011 60345.202337730 2024-02-05T04:51:21.979880+00:00 19994330.287000000477 29000000.059999998659 27870000.059000000358 3961916.083000003826 60345.202349121 2024-02-05T04:51:22.964022+00:00 19994330.287000000477 28999999.973999980837 27870000.096999999136 3964341.906000018120 60345.202360873 2024-02-05T04:51:23.979406+00:00 19994330.283000048250 29000000.010999981314 27869999.988000001758 3957643.027999997139 60345.202372263 2024-02-05T04:51:24.963548+00:00 19994330.284999970347 28999999.966000020504 27869999.967000011355 3960096.979999959003 60345.202384016 2024-02-05T04:51:25.978932+00:00 19994330.287000000477 29000000.021000031382 27870000.006999980658 3961028.073000013828 60345.202395406 2024-02-05T04:51:26.963074+00:00 19994330.284999970347 28999999.982999980450 27869999.975000020117 3962808.916000009049 60345.202407158 2024-02-05T04:51:27.978458+00:00 19994330.289000030607 29000000.021999958903 27869999.988999988884 3954900.167999982834 60345.202418730 2024-02-05T04:51:28.978222+00:00 19994330.287000060081 29000000.002000089735 27870000.013999998569 3963389.930999993812 60345.202430301 2024-02-05T04:51:29.977985+00:00 19994330.286999940872 29000000.001999970526 27870000.006999999285 3960917.962999999989 60345.202441872 2024-02-05T04:51:30.977748+00:00 19994330.281000021845 29000000.001999970526 27869999.999000009149 3960032.944000006188 60345.202453443 2024-02-05T04:51:31.977511+00:00 19994330.289999961853 28999999.983999971300 27870000.021999958903 3959698.002000033855 60345.202465015 2024-02-05T04:51:32.977274+00:00 19994330.282999988645 28999999.988000039011 27869999.988000039011 3958159.132999957073 60345.202476586 2024-02-05T04:51:33.977037+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3962841.987000048161 60345.202488157 2024-02-05T04:51:34.976800+00:00 19994330.287000060081 29000000.005999919027 27869999.959999978542 3959268.976999998093 60345.202499729 2024-02-05T04:51:35.976563+00:00 19994330.286000009626 28999999.985000010580 27869999.992000039667 3956780.908999979030 60345.202511300 2024-02-05T04:51:36.976326+00:00 19994330.286000009626 29000000.013000011444 27870000.017999950796 3963119.037999988068 60345.202522872 2024-02-05T04:51:37.976090+00:00 19994330.286999940872 29000000.021999958903 27869999.995000001043 3956830.975000023842 60345.202534443 2024-02-05T04:51:38.975853+00:00 19994330.282999988645 28999999.970000028610 27870000.059999998659 3957737.139999986161 60345.202546014 2024-02-05T04:51:39.975616+00:00 19994330.287000060081 29000000.011000040919 27869999.996999979019 3956308.921999990940 60345.202557585 2024-02-05T04:51:40.975378+00:00 19994330.286000009626 28999999.996999979019 27869999.949000000954 3958873.929000020027 60345.202569157 2024-02-05T04:51:41.975142+00:00 19994330.284999970347 28999999.991999980062 27870000.027000069618 3959361.060999989975 60345.202580728 2024-02-05T04:51:42.974904+00:00 19994330.291999939829 29000000.049000021070 27869999.965999960899 3958215.105000019073 60345.202592299 2024-02-05T04:51:43.974668+00:00 19994330.282999988645 28999999.968999978155 27870000.001000050455 3958283.900999962818 60345.202603871 2024-02-05T04:51:44.974431+00:00 19994330.288000110537 28999999.996999979019 27869999.998999949545 3959590.021000028122 60345.202615442 2024-02-05T04:51:45.974194+00:00 19994330.281999949366 28999999.977000001818 27870000.085000038147 3957504.025999962818 60345.202627013 2024-02-05T04:51:46.973957+00:00 19994330.284000039101 28999999.989999998361 27869999.978999968618 3951855.879000008106 60345.202638585 2024-02-05T04:51:47.973720+00:00 19994330.289999961853 29000000.032000001520 27869999.949000000954 3956909.021000028122 60345.202650156 2024-02-05T04:51:48.973483+00:00 19994330.286000009626 28999999.981000009924 27870000.054000020027 3953248.079999982845 60345.202661908 2024-02-05T04:51:49.988868+00:00 19994330.286999940872 29000000.053999990225 27869999.911999940872 3958678.949000000954 60345.202673299 2024-02-05T04:51:50.973010+00:00 19994330.286000009626 28999999.964000020176 27870000.086000081152 3962534.126999973785 60345.202685051 2024-02-05T04:51:51.988394+00:00 19994330.286000009626 28999999.995999988168 27869999.952999949455 3958220.896000028122 60345.202696442 2024-02-05T04:51:52.972536+00:00 19994330.284999970347 29000000.015999998897 27870000.046000000089 3957437.032999991905 60345.202708194 2024-02-05T04:51:53.987920+00:00 19994330.285000000149 29000000.019999980927 27869999.952999949455 3957374.893999993801 60345.202719584 2024-02-05T04:51:54.972062+00:00 19994330.287000000477 28999999.940999981016 27870000.025000099093 3955871.025000036228 60345.202731336 2024-02-05T04:51:55.987446+00:00 19994330.287000000477 29000000.047000050545 27869999.952999949455 3959756.995000004768 60345.202742727 2024-02-05T04:51:56.971588+00:00 19994330.287999998778 28999999.977000001818 27869999.975000020117 3954751.070999979973 60345.202754479 2024-02-05T04:51:57.986973+00:00 19994330.287000000477 29000000.022999998182 27870000.067000031471 3956316.041000009049 60345.202765869 2024-02-05T04:51:58.971115+00:00 19994330.281999990344 28999999.977000001818 27869999.953999999911 3960448.934000014793 60345.202777621 2024-02-05T04:51:59.986498+00:00 19994330.288000021130 28999999.996999979019 27869999.985999941826 3960394.065999985207 60345.202789012 2024-02-05T04:52:00.970640+00:00 19994330.287999991328 29000000.024999979883 27870000.032000001520 3957363.847000002861 60345.202800764 2024-02-05T04:52:01.986025+00:00 19994330.284000009298 28999999.962000008672 27870000.020000010729 3963129.050999999046 60345.202812155 2024-02-05T04:52:02.970167+00:00 19994330.283999979496 29000000.003000020981 27870000.035000000149 3956669.973999977112 60345.202823907 2024-02-05T04:52:03.985551+00:00 19994330.291000008583 29000000.022999938577 27869999.956000000238 3960733.056999980938 60345.202835297 2024-02-05T04:52:04.969693+00:00 19994330.284000009298 28999999.988000039011 27870000.020000010729 3956490.924000024796 60345.202847050 2024-02-05T04:52:05.985078+00:00 19994330.287000000477 29000000.011999960989 27869999.955999970436 3957609.191999971867 60345.202858440 2024-02-05T04:52:06.969219+00:00 19994330.284999970347 29000000.038000110537 27869999.970000028610 3956689.925999999046 60345.202870192 2024-02-05T04:52:07.984604+00:00 19994330.285000029951 28999999.985999941826 27870000.035000000149 3957337.983000040054 60345.202881583 2024-02-05T04:52:08.968746+00:00 19994330.287999991328 28999999.996000051498 27870000.048999991268 3958086.976000010967 60345.202893335 2024-02-05T04:52:09.984130+00:00 19994330.284000039101 28999999.983999971300 27869999.941999968141 3955616.990999997128 60345.202904725 2024-02-05T04:52:10.968271+00:00 19994330.287999991328 28999999.977000001818 27870000.027000010014 3959835.978999971878 60345.202916477 2024-02-05T04:52:11.983656+00:00 19994330.286000009626 28999999.995000001043 27870000.041999999434 3958327.991999983788 60345.202928049 2024-02-05T04:52:12.983418+00:00 19994330.284999970347 29000000.046000000089 27869999.962000008672 3955815.014999986161 60345.202939620 2024-02-05T04:52:13.983180+00:00 19994330.286000009626 28999999.987999919802 27869999.962999999523 3958965.948000072967 60345.202951191 2024-02-05T04:52:14.982945+00:00 19994330.286000009626 28999999.949000000954 27870000.037000000477 3960166.029999970924 60345.202962763 2024-02-05T04:52:15.982709+00:00 19994330.287000000477 29000000.038000110537 27870000.036000009626 3957344.036000012886 60345.202974334 2024-02-05T04:52:16.982473+00:00 19994330.284999970347 28999999.988999959081 27869999.995999988168 3961283.983999968041 60345.202985906 2024-02-05T04:52:17.982235+00:00 19994330.287000000477 28999999.993000030518 27869999.968999978155 3964590.039000033867 60345.202997477 2024-02-05T04:52:18.981998+00:00 19994330.289000030607 29000000.014999989420 27869999.989000018686 3959820.026000022888 60345.203009048 2024-02-05T04:52:19.981761+00:00 19994330.283999919891 29000000.018999930471 27869999.975999951363 3957141.013999938965 60345.203020619 2024-02-05T04:52:20.981524+00:00 19994330.286000009626 28999999.973000049591 27870000.035000089556 3957127.993000030983 60345.203032191 2024-02-05T04:52:21.981287+00:00 19994330.285000089556 28999999.996999979019 27870000.013000011444 3956298.980000019073 60345.203043762 2024-02-05T04:52:22.981050+00:00 19994330.287999991328 29000000.008000019938 27869999.969999909401 3955925.977999926079 60345.203055153 2024-02-05T04:52:23.965192+00:00 19994330.281999949366 28999999.986999999732 27870000.012000080198 3960080.983000040054 60345.203066905 2024-02-05T04:52:24.980576+00:00 19994330.292000059038 28999999.984999988228 27870000.001999970526 3954161.024999976158 60345.203078295 2024-02-05T04:52:25.964718+00:00 19994330.283999919891 29000000.020000010729 27869999.909999970347 3960839.012000083923 60345.203090047 2024-02-05T04:52:26.980102+00:00 19994330.289000030607 29000000.003999989480 27870000.111999988556 3961279.942999958992 60345.203101438 2024-02-05T04:52:27.964244+00:00 19994330.279999971390 29000000.011999990791 27869999.971000079066 3955965.032999991905 60345.203113190 2024-02-05T04:52:28.979628+00:00 19994330.287000060081 29000000.002000000328 27870000.033999919891 3957375.904000043869 60345.203124581 2024-02-05T04:52:29.963771+00:00 19994330.286999940872 28999999.971000019461 27869999.961000081152 3956123.046000003815 60345.203136333 2024-02-05T04:52:30.979155+00:00 19994330.286000009626 29000000.010999981314 27870000.045999880880 3958372.020999907982 60345.203147723 2024-02-05T04:52:31.963297+00:00 19994330.290000081062 29000000.007000029087 27869999.968000050634 3955026.001000047196 60345.203159476 2024-02-05T04:52:32.978681+00:00 19994330.283999919891 29000000.004000011832 27870000.028000000864 3959376.932000041008 60345.203170866 2024-02-05T04:52:33.962823+00:00 19994330.285000089556 28999999.996999979019 27869999.935000058264 3957580.097000002861 60345.203182618 2024-02-05T04:52:34.978207+00:00 19994330.286999940872 29000000.008999999613 27870000.005999919027 3960023.957999945153 60345.203194189 2024-02-05T04:52:35.977970+00:00 19994330.282999988645 29000000.010999981314 27869999.985000010580 3959699.046000003815 60345.203205761 2024-02-05T04:52:36.977734+00:00 19994330.289999961853 28999999.967999991030 27869999.985000010580 3953384.041000009049 60345.203217332 2024-02-05T04:52:37.977497+00:00 19994330.282999988645 29000000.016000028700 27870000.102000001818 3958602.985000013839 60345.203228903 2024-02-05T04:52:38.977260+00:00 19994330.291000008583 28999999.976000010967 27869999.995000001043 3961990.935999989975 60345.203240475 2024-02-05T04:52:39.977023+00:00 19994330.284000039101 29000000.028000000864 27869999.997999999672 3960434.962000011932 60345.203252046 2024-02-05T04:52:40.976786+00:00 19994330.287999991328 28999999.988000039011 27869999.962000001222 3967876.032999991905 60345.203263618 2024-02-05T04:52:41.976549+00:00 19994330.284000039101 29000000.073999881744 27870000.037000000477 3957120.036999940872 60345.203275189 2024-02-05T04:52:42.976312+00:00 19994330.284999970347 28999999.948000069708 27869999.948999989778 3959059.980000019073 60345.203286760 2024-02-05T04:52:43.976075+00:00 19994330.287000060081 28999999.970999959856 27870000.021000001580 3957308.027999997139 60345.203298331 2024-02-05T04:52:44.975839+00:00 19994330.286000009626 29000000.001000050455 27870000.014000028372 3957004.986000061035 60345.203309903 2024-02-05T04:52:45.975601+00:00 19994330.287999991328 29000000.009999990463 27869999.945999979973 3961756.976999998093 60345.203321474 2024-02-05T04:52:46.975365+00:00 19994330.285999998450 29000000.014999989420 27869999.992000009865 3956344.036000012886 60345.203333045 2024-02-05T04:52:47.975128+00:00 19994330.285999998450 28999999.995000001043 27870000.013999968767 3954447.016999959946 60345.203344617 2024-02-05T04:52:48.974891+00:00 19994330.285000000149 28999999.945000048727 27870000.001000050455 3961488.008000016212 60345.203356188 2024-02-05T04:52:49.974654+00:00 19994330.287999998778 29000000.021999958903 27870000.008999999613 3953783.032999991905 60345.203367759 2024-02-05T04:52:50.974417+00:00 19994330.285000000149 29000000.014999989420 27870000.025999959558 3955935.965999960899 60345.203379331 2024-02-05T04:52:51.974180+00:00 19994330.282000008970 29000000.024999979883 27870000.034000039101 3954773.988000034820 60345.203390902 2024-02-05T04:52:52.973943+00:00 19994330.289999991655 28999999.947000030428 27869999.978999968618 3952736.991999983788 60345.203402474 2024-02-05T04:52:53.973706+00:00 19994330.288000021130 29000000.034000039101 27870000.018000010401 3958164.100000023842 60345.203414045 2024-02-05T04:52:54.973469+00:00 19994330.282999988645 28999999.969999909401 27870000.001999970526 3956813.990000010002 60345.203425616 2024-02-05T04:52:55.973232+00:00 19994330.285000000149 29000000.042000059038 27869999.988000039011 3963099.909999967087 60345.203437368 2024-02-05T04:52:56.988618+00:00 19994330.288000021130 29000000.001000050455 27869999.963999990374 3958844.967000008095 60345.203448759 2024-02-05T04:52:57.972758+00:00 19994330.285000000149 28999999.988999959081 27869999.975000020117 3961934.074000000954 60345.203460511 2024-02-05T04:52:58.988143+00:00 19994330.288999971002 29000000.031000021845 27870000.116999980062 3957547.949000000954 60345.203471901 2024-02-05T04:52:59.972284+00:00 19994330.286000039428 28999999.955999970436 27869999.906999949366 3959668.965999960899 60345.203483654 2024-02-05T04:53:00.987669+00:00 19994330.285999950022 29000000.034000001848 27870000.013000011444 3958830.092000008095 60345.203495044 2024-02-05T04:53:01.971811+00:00 19994330.284000039101 28999999.975000001490 27870000.042999979109 3957849.929000020027 60345.203506796 2024-02-05T04:53:02.987196+00:00 19994330.287000000477 28999999.962999999523 27869999.969000101089 3954798.955999969970 60345.203518187 2024-02-05T04:53:03.971337+00:00 19994330.284999970347 29000000.032000008970 27869999.962999939919 3960651.101999998093 60345.203529939 2024-02-05T04:53:04.986721+00:00 19994330.286000009626 29000000.021999981254 27870000.026000019163 3958739.008000016212 60345.203541330 2024-02-05T04:53:05.970864+00:00 19994330.290000021458 28999999.961000028998 27869999.971999999136 3955703.955000042915 60345.203553081 2024-02-05T04:53:06.986248+00:00 19994330.282999988645 29000000.024999979883 27870000.000000000000 3959897.947999954224 60345.203564472 2024-02-05T04:53:07.970390+00:00 19994330.287999991328 29000000.004999998957 27870000.055999990553 3958949.057999968994 60345.203576224 2024-02-05T04:53:08.985773+00:00 19994330.286000009626 28999999.991000030190 27870000.009999990463 3958017.935000061989 60345.203587615 2024-02-05T04:53:09.969916+00:00 19994330.282999988645 29000000.023999989033 27870000.031000021845 3959466.092000008095 60345.203599367 2024-02-05T04:53:10.985300+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3962243.034999967087 60345.203610757 2024-02-05T04:53:11.969442+00:00 19994330.287000000477 29000000.022999998182 27869999.959999918938 3957265.929000020027 60345.203622510 2024-02-05T04:53:12.984826+00:00 19994330.285000029951 28999999.988999959081 27870000.108000040054 3960177.995000004768 60345.203633900 2024-02-05T04:53:13.968967+00:00 19994330.287999991328 28999999.962999999523 27869999.901000019163 3952614.009999989998 60345.203645652 2024-02-05T04:53:14.984353+00:00 19994330.289000030607 29000000.033000048250 27870000.011999960989 3961890.968000053894 60345.203657043 2024-02-05T04:53:15.968494+00:00 19994330.283999919891 28999999.950999978930 27870000.022999998182 3962180.996999979019 60345.203668795 2024-02-05T04:53:16.983879+00:00 19994330.284000039101 29000000.049000021070 27869999.973000049591 3958629.015999913216 60345.203680186 2024-02-05T04:53:17.968021+00:00 19994330.284999970347 28999999.989999949932 27869999.984999999404 3956381.007000089157 60345.203691937 2024-02-05T04:53:18.983405+00:00 19994330.285000089556 28999999.962000008672 27870000.039999999106 3957627.047999978065 60345.203703509 2024-02-05T04:53:19.983168+00:00 19994330.287999991328 29000000.050999999046 27870000.002000000328 3957558.937999964226 60345.203715080 2024-02-05T04:53:20.982931+00:00 19994330.286999940872 28999999.978999968618 27869999.997999999672 3959226.069000006188 60345.203726652 2024-02-05T04:53:21.982695+00:00 19994330.286000009626 29000000.001000050455 27870000.020000010729 3960160.981999992859 60345.203738042 2024-02-05T04:53:22.966836+00:00 19994330.287000060081 29000000.024000048637 27870000.007999990135 3955794.978000044823 60345.203749795 2024-02-05T04:53:23.982221+00:00 19994330.286999940872 28999999.957999940962 27869999.950000021607 3959173.995999931823 60345.203761185 2024-02-05T04:53:24.966362+00:00 19994330.282999988645 28999999.985000010580 27869999.986999988556 3960770.989000082016 60345.203772937 2024-02-05T04:53:25.981747+00:00 19994330.286000009626 29000000.016000028700 27870000.052999999374 3961508.014999986161 60345.203784327 2024-02-05T04:53:26.965888+00:00 19994330.286999940872 29000000.039999961853 27870000.032999988645 3958244.980999947060 60345.203796079 2024-02-05T04:53:27.981274+00:00 19994330.287000060081 28999999.998999949545 27869999.926999989897 3962131.115000010002 60345.203807470 2024-02-05T04:53:28.965414+00:00 19994330.287999991328 28999999.963999990374 27869999.999000009149 3957437.930000067223 60345.203819222 2024-02-05T04:53:29.980799+00:00 19994330.287000060081 29000000.045000080019 27869999.995999988168 3961235.917999982834 60345.203830613 2024-02-05T04:53:30.964942+00:00 19994330.283999919891 28999999.971999999136 27870000.000000000000 3960755.061999917030 60345.203842365 2024-02-05T04:53:31.980326+00:00 19994330.282999988645 28999999.975999951363 27869999.988000039011 3961044.036000012886 60345.203853755 2024-02-05T04:53:32.964467+00:00 19994330.287999991328 29000000.009000059217 27869999.974999960512 3953920.886000037193 60345.203865508 2024-02-05T04:53:33.979851+00:00 19994330.285000089556 28999999.990000009537 27870000.045000020415 3961166.075000048149 60345.203876898 2024-02-05T04:53:34.963993+00:00 19994330.286000009626 29000000.013999938965 27870000.003000020981 3959317.863999962807 60345.203888650 2024-02-05T04:53:35.979376+00:00 19994330.288999918848 28999999.991000059992 27869999.981000009924 3963992.128999948967 60345.203900041 2024-02-05T04:53:36.963518+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3957712.992000102997 60345.203911793 2024-02-05T04:53:37.978904+00:00 19994330.284999970347 29000000.002000000328 27869999.993999961764 3962255.030999898911 60345.203923183 2024-02-05T04:53:38.963045+00:00 19994330.285000089556 28999999.988000001758 27869999.986999988556 3961784.899000049103 60345.203934935 2024-02-05T04:53:39.978430+00:00 19994330.286000009626 28999999.991999998689 27870000.087000008672 3957271.118999958038 60345.203946326 2024-02-05T04:53:40.962572+00:00 19994330.285999998450 28999999.986999999732 27869999.955999970436 3960502.013000010978 60345.203958078 2024-02-05T04:53:41.977956+00:00 19994330.289000000805 29000000.013999998569 27869999.991000059992 3957237.937000035774 60345.203969650 2024-02-05T04:53:42.977719+00:00 19994330.287000011653 29000000.008000019938 27870000.008000019938 3957661.973999977112 60345.203981221 2024-02-05T04:53:43.977482+00:00 19994330.287000000477 29000000.001999970526 27870000.012999888510 3953328.057000041008 60345.203992792 2024-02-05T04:53:44.977245+00:00 19994330.282999988645 28999999.964000020176 27869999.982000108808 3961758.995000004768 60345.204004364 2024-02-05T04:53:45.977008+00:00 19994330.283999990672 29000000.001999970526 27869999.966999888420 3962275.978999971878 60345.204015935 2024-02-05T04:53:46.976772+00:00 19994330.285000011325 29000000.022999998182 27870000.022999998182 3961025.093999981880 60345.204027506 2024-02-05T04:53:47.976534+00:00 19994330.287999991328 28999999.994000021368 27870000.032999988645 3959152.898000001907 60345.204039077 2024-02-05T04:53:48.976298+00:00 19994330.289000000805 29000000.032000008970 27870000.012000080198 3953299.986999989022 60345.204050649 2024-02-05T04:53:49.976061+00:00 19994330.285000000149 28999999.967999991030 27869999.939999941736 3958971.952000021935 60345.204062220 2024-02-05T04:53:50.975824+00:00 19994330.286000009626 29000000.046000000089 27870000.086000081152 3957356.983999968041 60345.204073791 2024-02-05T04:53:51.975587+00:00 19994330.285999979824 28999999.947000030428 27869999.958999991417 3955710.195000051986 60345.204085363 2024-02-05T04:53:52.975351+00:00 19994330.286000009626 29000000.017999950796 27870000.002999901772 3957407.848999977112 60345.204096934 2024-02-05T04:53:53.975113+00:00 19994330.284999970347 29000000.036000009626 27869999.948000069708 3960838.036000012886 60345.204108506 2024-02-05T04:53:54.974876+00:00 19994330.284000039101 28999999.970000028610 27869999.995000001043 3961742.050999999046 60345.204120077 2024-02-05T04:53:55.974639+00:00 19994330.289999961853 28999999.994999948889 27869999.991000000387 3959742.921000003815 60345.204131648 2024-02-05T04:53:56.974403+00:00 19994330.287000000477 29000000.009999990463 27869999.988000001758 3966079.036000012886 60345.204143220 2024-02-05T04:53:57.974166+00:00 19994330.286000009626 29000000.007000088692 27870000.066000010818 3959441.939999938011 60345.204154791 2024-02-05T04:53:58.973929+00:00 19994330.291999999434 28999999.983999971300 27869999.987999990582 3962328.953999996185 60345.204166362 2024-02-05T04:53:59.973692+00:00 19994330.281000021845 28999999.998999949545 27869999.901999998838 3962980.116000055801 60345.204177934 2024-02-05T04:54:00.973455+00:00 19994330.285000029951 29000000.017000079155 27870000.121000021696 3960672.013999938965 60345.204189505 2024-02-05T04:54:01.973218+00:00 19994330.281999949366 29000000.000000000000 27869999.953999999911 3962671.008000016212 60345.204201076 2024-02-05T04:54:02.972982+00:00 19994330.294000029564 29000000.024999979883 27870000.022999998182 3961331.953999996185 60345.204212829 2024-02-05T04:54:03.988365+00:00 19994330.282000008970 28999999.968999978155 27869999.975999981165 3960733.006000041962 60345.204224219 2024-02-05T04:54:04.972508+00:00 19994330.286000009626 28999999.988999959081 27870000.002000000328 3961237.049000024796 60345.204235971 2024-02-05T04:54:05.987892+00:00 19994330.288999971002 28999999.988000039011 27870000.044000029564 3963339.880999923218 60345.204247362 2024-02-05T04:54:06.972033+00:00 19994330.282000008970 29000000.016000028700 27869999.965999960899 3960856.081000090111 60345.204259113 2024-02-05T04:54:07.987417+00:00 19994330.287999991328 29000000.018999930471 27869999.986999988556 3964250.891999959946 60345.204270504 2024-02-05T04:54:08.971560+00:00 19994330.284999970347 28999999.978000041097 27870000.031000021845 3960870.092999935150 60345.204282256 2024-02-05T04:54:09.986945+00:00 19994330.289000030607 29000000.024999979883 27869999.975000020117 3963823.981000065804 60345.204293647 2024-02-05T04:54:10.971086+00:00 19994330.284999970347 28999999.967000011355 27870000.039999961853 3962911.973000050057 60345.204305399 2024-02-05T04:54:11.986470+00:00 19994330.285000089556 29000000.004999998957 27869999.978000041097 3963124.982999920845 60345.204316789 2024-02-05T04:54:12.970612+00:00 19994330.286000009626 29000000.006000038236 27869999.993999961764 3960182.111999989022 60345.204328542 2024-02-05T04:54:13.985997+00:00 19994330.289999961853 28999999.978999968618 27869999.949999991804 3959504.985000013839 60345.204339932 2024-02-05T04:54:14.970138+00:00 19994330.279000040144 28999999.993999999017 27870000.050000071526 3962483.949000000954 60345.204351684 2024-02-05T04:54:15.985523+00:00 19994330.286999940872 29000000.000000000000 27869999.969999909401 3962482.023000001907 60345.204363075 2024-02-05T04:54:16.969665+00:00 19994330.289000030607 29000000.032999988645 27869999.989000078291 3965530.983999968041 60345.204374827 2024-02-05T04:54:17.985049+00:00 19994330.289999961853 28999999.996000010520 27870000.046000000089 3958294.956000090111 60345.204386218 2024-02-05T04:54:18.969191+00:00 19994330.284999970347 28999999.988999988884 27870000.059999939054 3960514.060999989975 60345.204397970 2024-02-05T04:54:19.984575+00:00 19994330.282999988645 29000000.013999998569 27869999.891000028700 3964340.089999914169 60345.204409360 2024-02-05T04:54:20.968717+00:00 19994330.286000009626 28999999.966000020504 27870000.009999990463 3961295.872000098228 60345.204420932 2024-02-05T04:54:21.968480+00:00 19994330.284000039101 29000000.038999971002 27870000.059999939054 3962692.034999967087 60345.204432503 2024-02-05T04:54:22.968243+00:00 19994330.286999940872 29000000.015000019222 27870000.024000048637 3960230.029999970924 60345.204444074 2024-02-05T04:54:23.968007+00:00 19994330.288000110537 28999999.982999980450 27869999.904000040144 3959620.921000003815 60345.204455646 2024-02-05T04:54:24.967769+00:00 19994330.286999940872 28999999.991000000387 27870000.065999981016 3964355.902999997139 60345.204467217 2024-02-05T04:54:25.967533+00:00 19994330.286000009626 28999999.984000030905 27869999.963999990374 3962435.085000038147 60345.204478969 2024-02-05T04:54:26.982917+00:00 19994330.284999970347 28999999.995999988168 27870000.022999998182 3966097.072000000160 60345.204490359 2024-02-05T04:54:27.967059+00:00 19994330.284000039101 29000000.032999988645 27869999.977000001818 3961327.018999999855 60345.204502112 2024-02-05T04:54:28.982443+00:00 19994330.286000009626 29000000.010999981314 27870000.013999938965 3961995.921000000089 60345.204513502 2024-02-05T04:54:29.966585+00:00 19994330.286000009626 28999999.962999999523 27870000.010000109673 3960137.066999999806 60345.204525254 2024-02-05T04:54:30.981969+00:00 19994330.288999918848 28999999.999000009149 27870000.002999901772 3965022.978000000119 60345.204536645 2024-02-05T04:54:31.966110+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3962972.061000001151 60345.204548397 2024-02-05T04:54:32.981496+00:00 19994330.285000089556 29000000.027999941260 27869999.976000070572 3963271.978000000119 60345.204559788 2024-02-05T04:54:33.965638+00:00 19994330.286000009626 28999999.981000069529 27869999.985000010580 3964955.925000001211 60345.204571540 2024-02-05T04:54:34.981022+00:00 19994330.284000001848 29000000.003000020981 27869999.988000001758 3967596.074999995995 60345.204582930 2024-02-05T04:54:35.965165+00:00 19994330.289000000805 28999999.997999910265 27870000.048999998719 3960582.995999998879 60345.204594682 2024-02-05T04:54:36.980549+00:00 19994330.285000000149 29000000.020000100136 27869999.936000000685 3962810.971000000834 60345.204606073 2024-02-05T04:54:37.964690+00:00 19994330.287999998778 29000000.002999901772 27870000.030000001192 3961777.111000000965 60345.204617825 2024-02-05T04:54:38.980074+00:00 19994330.283000010997 28999999.969000101089 27869999.975999999791 3957668.936999998987 60345.204629215 2024-02-05T04:54:39.964216+00:00 19994330.285999979824 29000000.029999971390 27870000.071000009775 3961074.903999999166 60345.204640968 2024-02-05T04:54:40.979601+00:00 19994330.287000000477 28999999.963999990374 27869999.981999989599 3957733.047999999952 60345.204652358 2024-02-05T04:54:41.963742+00:00 19994330.285000029951 29000000.028000000864 27869999.977999988943 3964262.995999998879 60345.204664110 2024-02-05T04:54:42.979127+00:00 19994330.285999979824 28999999.993999961764 27870000.024000018835 3962832.990000002086 60345.204675501 2024-02-05T04:54:43.963269+00:00 19994330.286000009626 29000000.025000099093 27869999.987999979407 3965802.040000007022 60345.204687253 2024-02-05T04:54:44.978653+00:00 19994330.288999971002 28999999.989999890327 27869999.980000019073 3965743.945999994874 60345.204698644 2024-02-05T04:54:45.962794+00:00 19994330.286000009626 28999999.988000039011 27870000.028000000864 3962220.038000002969 60345.204710396 2024-02-05T04:54:46.978178+00:00 19994330.287000000477 28999999.999000068754 27869999.961000028998 3967290.000000000000 60345.204721786 2024-02-05T04:54:47.962321+00:00 19994330.285000029951 28999999.986999988556 27870000.042999979109 3971026.012999997009 60345.204733538 2024-02-05T04:54:48.977705+00:00 19994330.284999970347 29000000.022999998182 27869999.997999969870 3961585.047000005841 60345.204745110 2024-02-05T04:54:49.977468+00:00 19994330.286000009626 28999999.985999941826 27870000.004000011832 3961224.871999993920 60345.204756681 2024-02-05T04:54:50.977231+00:00 19994330.283999979496 29000000.019000049680 27869999.992000039667 3964872.003999993205 60345.204768252 2024-02-05T04:54:51.976995+00:00 19994330.289000030607 28999999.971000000834 27869999.966999951750 3960927.080999999773 60345.204779823 2024-02-05T04:54:52.976758+00:00 19994330.287000000477 29000000.019999999553 27870000.069000069052 3962226.981000006199 60345.204791395 2024-02-05T04:54:53.976520+00:00 19994330.285999950022 29000000.044999990612 27869999.995999928564 3964596.068000004161 60345.204802966 2024-02-05T04:54:54.976284+00:00 19994330.286000009626 28999999.956000000238 27869999.967000011355 3963408.884000002872 60345.204814537 2024-02-05T04:54:55.976047+00:00 19994330.284000039101 28999999.974999990314 27870000.054000020027 3965645.951999992132 60345.204826109 2024-02-05T04:54:56.975810+00:00 19994330.285999950022 28999999.994000021368 27869999.927999969572 3959403.106000006199 60345.204837680 2024-02-05T04:54:57.975573+00:00 19994330.286000009626 29000000.026999980211 27869999.968999978155 3960245.925999999046 60345.204849252 2024-02-05T04:54:58.975336+00:00 19994330.287000000477 29000000.011000011116 27870000.064000010490 3960658.077999994159 60345.204860823 2024-02-05T04:54:59.975099+00:00 19994330.287999991328 28999999.959999978542 27869999.975000020117 3960595.923999994993 60345.204872394 2024-02-05T04:55:00.974861+00:00 19994330.284999970347 29000000.003000020981 27870000.029999971390 3960311.078000009060 60345.204883966 2024-02-05T04:55:01.974624+00:00 19994330.287000060081 28999999.984000030905 27869999.949000000954 3962039.923999994993 60345.204895537 2024-02-05T04:55:02.974388+00:00 19994330.284999970347 29000000.008999999613 27870000.022000070661 3958461.041999996174 60345.204907108 2024-02-05T04:55:03.974152+00:00 19994330.287000060081 29000000.020999971777 27869999.993999961764 3964049.957000017166 60345.204918680 2024-02-05T04:55:04.973915+00:00 19994330.286000009626 28999999.977999988943 27870000.008000019938 3962457.046000003815 60345.204930251 2024-02-05T04:55:05.973678+00:00 19994330.288999918848 29000000.016000028700 27870000.034000039101 3959525.010999978054 60345.204941822 2024-02-05T04:55:06.973441+00:00 19994330.285000089556 29000000.020999971777 27869999.957999940962 3962334.009000002872 60345.204953393 2024-02-05T04:55:07.973204+00:00 19994330.284999970347 28999999.994000021368 27869999.983999971300 3961280.011000006925 60345.204964965 2024-02-05T04:55:08.972967+00:00 19994330.286000009626 29000000.028999980539 27870000.088999990374 3959487.930999993812 60345.204976536 2024-02-05T04:55:09.972730+00:00 19994330.284999970347 28999999.955999970436 27869999.944000009447 3966558.965999991167 60345.204988288 2024-02-05T04:55:10.988115+00:00 19994330.286000009626 28999999.995000001043 27869999.925999999046 3966349.089000015985 60345.204999679 2024-02-05T04:55:11.972257+00:00 19994330.284999970347 29000000.040000081062 27870000.048000101000 3961402.050999999046 60345.205011431 2024-02-05T04:55:12.987641+00:00 19994330.287000060081 28999999.952000018209 27870000.028000000864 3959271.930000007153 60345.205022822 2024-02-05T04:55:13.971782+00:00 19994330.287999991328 29000000.071999911219 27870000.026000000536 3964938.010999978054 60345.205034574 2024-02-05T04:55:14.987166+00:00 19994330.284999970347 28999999.947000030428 27869999.934999991208 3961984.921000003815 60345.205045964 2024-02-05T04:55:15.971309+00:00 19994330.289000030607 28999999.995000001043 27869999.993000000715 3966377.050999999046 60345.205057716 2024-02-05T04:55:16.986693+00:00 19994330.283999919891 28999999.983000040054 27870000.003000009805 3966775.117000014056 60345.205069107 2024-02-05T04:55:17.970835+00:00 19994330.287000060081 29000000.014999989420 27870000.092999991030 3961946.909999995958 60345.205080859 2024-02-05T04:55:18.986220+00:00 19994330.281999949366 29000000.022999998182 27869999.971000019461 3961225.999000012875 60345.205092249 2024-02-05T04:55:19.970361+00:00 19994330.289000030607 29000000.004999998957 27869999.995999988168 3967393.968999981880 60345.205103821 2024-02-05T04:55:20.970125+00:00 19994330.287999991328 28999999.977000001818 27869999.947999980301 3961847.020999997854 60345.205115392 2024-02-05T04:55:21.969888+00:00 19994330.282999988645 29000000.004999998957 27870000.021999981254 3965596.980000019073 60345.205126964 2024-02-05T04:55:22.969651+00:00 19994330.290000081062 29000000.026999950409 27869999.986000001431 3964121.037000000011 60345.205138535 2024-02-05T04:55:23.969414+00:00 19994330.284999970347 28999999.970000028610 27870000.046000000089 3967790.954999982845 60345.205150106 2024-02-05T04:55:24.969176+00:00 19994330.284999970347 29000000.006999969482 27869999.912000000477 3964597.981999992859 60345.205161678 2024-02-05T04:55:25.968940+00:00 19994330.282999988645 29000000.032999988645 27870000.065000001341 3964080.040000020992 60345.205173249 2024-02-05T04:55:26.968704+00:00 19994330.289000030607 28999999.994000080973 27870000.024000048637 3960606.030000001192 60345.205184820 2024-02-05T04:55:27.968466+00:00 19994330.287000000477 28999999.973999980837 27870000.003999948502 3968078.917999982834 60345.205196392 2024-02-05T04:55:28.968229+00:00 19994330.285999998450 28999999.986000001431 27870000.021000031382 3966474.004000008106 60345.205207963 2024-02-05T04:55:29.967992+00:00 19994330.286000009626 29000000.026000000536 27870000.000000000000 3964817.011000006925 60345.205219534 2024-02-05T04:55:30.967756+00:00 19994330.285000000149 29000000.006000000983 27870000.012000020593 3960720.995999991894 60345.205231105 2024-02-05T04:55:31.967518+00:00 19994330.287000000477 28999999.956999998540 27869999.963999930769 3962631.050000011921 60345.205242677 2024-02-05T04:55:32.967281+00:00 19994330.287000000477 29000000.039000000805 27870000.024000048637 3964389.962999999989 60345.205254429 2024-02-05T04:55:33.982666+00:00 19994330.284000009298 28999999.981000009924 27869999.930999990553 3966447.962000011932 60345.205265820 2024-02-05T04:55:34.966807+00:00 19994330.287000000477 29000000.004999998957 27870000.031999949366 3963955.144999980927 60345.205277571 2024-02-05T04:55:35.982191+00:00 19994330.287000000477 29000000.007999990135 27869999.974000100046 3958918.935000001919 60345.205288962 2024-02-05T04:55:36.966334+00:00 19994330.287000000477 28999999.964000020176 27870000.002999901772 3956140.982999979984 60345.205300714 2024-02-05T04:55:37.981718+00:00 19994330.285000000149 29000000.041999999434 27869999.996000051498 3962763.958999990951 60345.205312105 2024-02-05T04:55:38.965860+00:00 19994330.285000000149 28999999.968999978155 27870000.067000031471 3960160.015000044834 60345.205323857 2024-02-05T04:55:39.981245+00:00 19994330.285999979824 29000000.046000000089 27869999.939999941736 3961033.952999948990 60345.205335247 2024-02-05T04:55:40.965386+00:00 19994330.286000009626 28999999.985000010580 27870000.017000079155 3957412.053000032902 60345.205347000 2024-02-05T04:55:41.980770+00:00 19994330.287000000477 28999999.976000010967 27869999.975999951363 3961025.024999976158 60345.205358390 2024-02-05T04:55:42.964913+00:00 19994330.285000029951 29000000.039999961853 27870000.001000050455 3962332.997000039089 60345.205370142 2024-02-05T04:55:43.980297+00:00 19994330.289999961853 28999999.981000009924 27869999.971999999136 3959907.054999948014 60345.205381533 2024-02-05T04:55:44.964438+00:00 19994330.284000039101 29000000.008000019938 27870000.005999919027 3959799.976000010967 60345.205393285 2024-02-05T04:55:45.979823+00:00 19994330.284999970347 29000000.009999990463 27870000.042000059038 3959372.942000031006 60345.205404676 2024-02-05T04:55:46.963965+00:00 19994330.285000029951 28999999.977000061423 27869999.998000029474 3961837.060999989975 60345.205416428 2024-02-05T04:55:47.979349+00:00 19994330.288999971002 29000000.004999998957 27870000.057999968529 3963156.977999985218 60345.205427818 2024-02-05T04:55:48.963491+00:00 19994330.287999991328 28999999.986999988556 27869999.949999928474 3963897.983000040054 60345.205439570 2024-02-05T04:55:49.978876+00:00 19994330.281000021845 29000000.022999998182 27869999.998000029474 3959138.026999949943 60345.205450961 2024-02-05T04:55:50.963017+00:00 19994330.291000008583 28999999.985000010580 27870000.029999971390 3962525.975000023842 60345.205462713 2024-02-05T04:55:51.978402+00:00 19994330.286000009626 29000000.011999960989 27870000.021999999881 3964591.050000011921 60345.205474103 2024-02-05T04:55:52.962543+00:00 19994330.282000008970 28999999.952000018209 27869999.881999999285 3961517.041000009049 60345.205485856 2024-02-05T04:55:53.977928+00:00 19994330.288999971002 29000000.008000019938 27870000.069000009447 3962766.907999991905 60345.205497246 2024-02-05T04:55:54.962070+00:00 19994330.286000009626 29000000.025999899954 27870000.019999999553 3963119.993999958038 60345.205508999 2024-02-05T04:55:55.977454+00:00 19994330.286000009626 29000000.002000089735 27869999.972999989986 3960803.077000021935 60345.205520570 2024-02-05T04:55:56.977217+00:00 19994330.282999988645 28999999.995000001043 27869999.967000011355 3960330.818000019062 60345.205532141 2024-02-05T04:55:57.976981+00:00 19994330.289999961853 29000000.026999950409 27870000.043999999762 3961812.055999993812 60345.205543712 2024-02-05T04:55:58.976743+00:00 19994330.284999970347 28999999.955000039190 27869999.963999990374 3960149.101000010967 60345.205555283 2024-02-05T04:55:59.976507+00:00 19994330.285000089556 29000000.010999921709 27870000.034000039101 3962614.916999996174 60345.205566855 2024-02-05T04:56:00.976270+00:00 19994330.284999970347 28999999.984000090510 27869999.953999999911 3964894.022000014782 60345.205578426 2024-02-05T04:56:01.976032+00:00 19994330.286999940872 29000000.043999910355 27869999.995999988168 3957640.106999992859 60345.205589998 2024-02-05T04:56:02.975796+00:00 19994330.287000060081 28999999.991999980062 27870000.038999971002 3960949.868999958038 60345.205601569 2024-02-05T04:56:03.975558+00:00 19994330.286000009626 28999999.979000091553 27869999.975000020117 3963059.094000041019 60345.205613140 2024-02-05T04:56:04.975322+00:00 19994330.286000009626 29000000.029999971390 27870000.089999970049 3953912.926999986172 60345.205624712 2024-02-05T04:56:05.975085+00:00 19994330.286999940872 28999999.982000000775 27869999.874000009149 3962383.046999990940 60345.205636283 2024-02-05T04:56:06.974849+00:00 19994330.286000009626 29000000.008000001311 27870000.047999981791 3960798.943000019062 60345.205647854 2024-02-05T04:56:07.974611+00:00 19994330.284000039101 28999999.999000001699 27870000.047000050545 3960440.949000000954 60345.205659426 2024-02-05T04:56:08.974374+00:00 19994330.286000009626 29000000.004999998957 27870000.002999961376 3957650.037999988068 60345.205670997 2024-02-05T04:56:09.974137+00:00 19994330.287999991328 28999999.935999989510 27869999.963000059128 3960191.082000017166 60345.205682568 2024-02-05T04:56:10.973901+00:00 19994330.286999940872 29000000.035000029951 27870000.013000011444 3961983.919999957085 60345.205694139 2024-02-05T04:56:11.973664+00:00 19994330.287000060081 29000000.025999989361 27870000.051999930292 3963602.076000034809 60345.205705711 2024-02-05T04:56:12.973426+00:00 19994330.286000009626 28999999.979999989271 27869999.948000069708 3958017.979999959003 60345.205717282 2024-02-05T04:56:13.973189+00:00 19994330.283999919891 29000000.001000020653 27870000.006999969482 3961153.980000019073 60345.205728854 2024-02-05T04:56:14.972953+00:00 19994330.285000089556 28999999.972999989986 27869999.962999939919 3960453.953999996185 60345.205740425 2024-02-05T04:56:15.972716+00:00 19994330.284999970347 29000000.035000029951 27870000.032000061125 3962142.065999985207 60345.205751996 2024-02-05T04:56:16.972479+00:00 19994330.291999939829 28999999.991000000387 27870000.001999970526 3963038.990000010002 60345.205763568 2024-02-05T04:56:17.972242+00:00 19994330.281000021845 28999999.992999970913 27869999.986999988556 3959328.048000038136 60345.205775139 2024-02-05T04:56:18.972005+00:00 19994330.289000030607 29000000.013000011444 27870000.021999958903 3960726.978999971878 60345.205786891 2024-02-05T04:56:19.987390+00:00 19994330.284999970347 29000000.011999960989 27869999.941000100225 3959436.956000030041 60345.205798281 2024-02-05T04:56:20.971532+00:00 19994330.286000009626 29000000.006000038236 27870000.054999951273 3960586.013999999035 60345.205810034 2024-02-05T04:56:21.986916+00:00 19994330.285999998450 28999999.986999988556 27870000.013999938965 3962642.027999997139 60345.205821424 2024-02-05T04:56:22.971058+00:00 19994330.285999998450 28999999.996999979019 27869999.989000078291 3960888.949000000954 60345.205833176 2024-02-05T04:56:23.986442+00:00 19994330.287999998778 29000000.004000071436 27869999.967999938875 3958765.093999981880 60345.205844567 2024-02-05T04:56:24.970585+00:00 19994330.285999991000 28999999.987999919802 27869999.977000001818 3954632.823000013828 60345.205856138 2024-02-05T04:56:25.970347+00:00 19994330.287000000477 29000000.028000000864 27870000.029000040144 3958461.087000011932 60345.205867710 2024-02-05T04:56:26.970109+00:00 19994330.285000011325 28999999.990000009537 27870000.014999989420 3960652.004999995232 60345.205879281 2024-02-05T04:56:27.969871+00:00 19994330.289000000805 28999999.986000061035 27870000.026000019163 3959619.028999983799 60345.205890852 2024-02-05T04:56:28.969636+00:00 19994330.280999988317 29000000.005999919027 27869999.919999960810 3964226.902999997139 60345.205902424 2024-02-05T04:56:29.969399+00:00 19994330.287000000477 28999999.994000080973 27870000.008000001311 3959726.107999979984 60345.205913995 2024-02-05T04:56:30.969162+00:00 19994330.287000000477 29000000.000999931246 27870000.046999998391 3959951.984000027180 60345.205925566 2024-02-05T04:56:31.968925+00:00 19994330.285000000149 28999999.968000050634 27869999.930999990553 3959557.011999965180 60345.205937138 2024-02-05T04:56:32.968689+00:00 19994330.289000000805 29000000.029000040144 27869999.978999998420 3963451.983000040054 60345.205948709 2024-02-05T04:56:33.968452+00:00 19994330.284000009298 28999999.993999961764 27870000.076000008732 3963731.093999981880 60345.205960280 2024-02-05T04:56:34.968215+00:00 19994330.287999991328 29000000.032999988645 27869999.970999989659 3959630.856000006199 60345.205971851 2024-02-05T04:56:35.967978+00:00 19994330.285000029951 28999999.988999959081 27870000.026000019163 3960553.096000016201 60345.205983423 2024-02-05T04:56:36.967741+00:00 19994330.283999979496 28999999.981000069529 27870000.030999988317 3958501.990999997128 60345.205994994 2024-02-05T04:56:37.967504+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3963025.893999993801 60345.206006566 2024-02-05T04:56:38.967267+00:00 19994330.286000009626 29000000.022999998182 27870000.046999961138 3962441.167999982834 60345.206018137 2024-02-05T04:56:39.967031+00:00 19994330.288999971002 28999999.975999951363 27869999.986000001431 3963204.961000024807 60345.206029889 2024-02-05T04:56:40.982415+00:00 19994330.282999988645 29000000.019999980927 27869999.978000041097 3961132.968999921810 60345.206041280 2024-02-05T04:56:41.966557+00:00 19994330.288000050932 28999999.975000020117 27870000.012999951839 3957427.001000047196 60345.206053032 2024-02-05T04:56:42.981941+00:00 19994330.282000008970 29000000.035000000149 27870000.021000031382 3957987.935999989975 60345.206064422 2024-02-05T04:56:43.966083+00:00 19994330.287000000477 28999999.989999990910 27869999.916000008583 3960511.064000010025 60345.206076175 2024-02-05T04:56:44.981468+00:00 19994330.287999991328 28999999.949000000954 27870000.041999999434 3955990.106999992859 60345.206087565 2024-02-05T04:56:45.965610+00:00 19994330.284999970347 29000000.054000008851 27870000.065999981016 3959443.876000047196 60345.206099317 2024-02-05T04:56:46.980995+00:00 19994330.287000000477 28999999.947999980301 27869999.915000021458 3963970.008999944199 60345.206110707 2024-02-05T04:56:47.965135+00:00 19994330.288000050932 29000000.014000028372 27870000.032000008970 3966003.962000011932 60345.206122460 2024-02-05T04:56:48.980520+00:00 19994330.286999940872 29000000.029999971390 27870000.008000019938 3962181.085000038147 60345.206133850 2024-02-05T04:56:49.964661+00:00 19994330.282000061125 28999999.959000021219 27870000.008000019938 3960255.924000024796 60345.206145602 2024-02-05T04:56:50.980046+00:00 19994330.286000009626 29000000.050000008196 27870000.041999939829 3958725.057999968994 60345.206156993 2024-02-05T04:56:51.964188+00:00 19994330.289999961853 28999999.984999950975 27869999.958999991417 3962128.939999938011 60345.206168745 2024-02-05T04:56:52.979572+00:00 19994330.281999949366 28999999.988000039011 27869999.988000039011 3958985.041000009049 60345.206180136 2024-02-05T04:56:53.963714+00:00 19994330.291000008583 29000000.031000021845 27870000.037999991328 3957635.044000030030 60345.206191888 2024-02-05T04:56:54.979098+00:00 19994330.286000009626 28999999.969999969006 27869999.916000008583 3958834.944000006188 60345.206203278 2024-02-05T04:56:55.963240+00:00 19994330.286000009626 29000000.017000019550 27870000.008999940008 3963020.972000002861 60345.206215031 2024-02-05T04:56:56.978624+00:00 19994330.284000039101 29000000.028000000864 27870000.034000039101 3960756.990000010002 60345.206226421 2024-02-05T04:56:57.962766+00:00 19994330.286999940872 28999999.950999978930 27869999.942000031471 3958936.036999940872 60345.206238173 2024-02-05T04:56:58.978151+00:00 19994330.284000039101 29000000.023999989033 27870000.023999929428 3963050.969000101089 60345.206249563 2024-02-05T04:56:59.962293+00:00 19994330.286000009626 29000000.021000031382 27870000.037000060081 3962588.057999968994 60345.206261316 2024-02-05T04:57:00.977677+00:00 19994330.291000008583 28999999.953999999911 27869999.944999929518 3957667.080999969970 60345.206272706 2024-02-05T04:57:01.961819+00:00 19994330.284999970347 29000000.031999949366 27870000.076000090688 3963565.858999968041 60345.206284458 2024-02-05T04:57:02.977203+00:00 19994330.284999970347 28999999.979000091553 27869999.972999930382 3957919.082000017166 60345.206296030 2024-02-05T04:57:03.976966+00:00 19994330.284000039101 29000000.003999948502 27869999.950000051409 3959386.881999969017 60345.206307601 2024-02-05T04:57:04.976729+00:00 19994330.284999970347 29000000.004999998957 27870000.047999981791 3960940.038000106812 60345.206319172 2024-02-05T04:57:05.976492+00:00 19994330.287999991328 28999999.986999988556 27870000.006999969482 3964105.992999910843 60345.206330744 2024-02-05T04:57:06.976255+00:00 19994330.286000009626 29000000.036000009626 27869999.958000060171 3959996.008000016212 60345.206342315 2024-02-05T04:57:07.976018+00:00 19994330.291000008583 28999999.971999999136 27869999.995000001043 3960289.973999977112 60345.206353887 2024-02-05T04:57:08.975782+00:00 19994330.284000039101 29000000.026000019163 27870000.063000001013 3957961.902999997139 60345.206365458 2024-02-05T04:57:09.975545+00:00 19994330.284000039101 28999999.993000030518 27869999.953000009060 3961692.223000050057 60345.206377029 2024-02-05T04:57:10.975308+00:00 19994330.283999919891 28999999.990999940783 27869999.987999990582 3954860.794000030030 60345.206388600 2024-02-05T04:57:11.975071+00:00 19994330.287999991328 28999999.983000040054 27870000.008000001311 3957045.179999948014 60345.206400172 2024-02-05T04:57:12.974834+00:00 19994330.286000009626 29000000.023999929428 27870000.060999989510 3959991.965000032913 60345.206411743 2024-02-05T04:57:13.974597+00:00 19994330.284999970347 29000000.000000000000 27869999.957000020891 3959822.049000024796 60345.206423314 2024-02-05T04:57:14.974360+00:00 19994330.290000081062 29000000.024000048637 27870000.021999981254 3960548.981999992859 60345.206434886 2024-02-05T04:57:15.974123+00:00 19994330.287000000477 28999999.975999951363 27870000.017000019550 3961819.019999980927 60345.206446457 2024-02-05T04:57:16.973886+00:00 19994330.285000000149 28999999.981000069529 27869999.984999980778 3961182.929999948014 60345.206458028 2024-02-05T04:57:17.973649+00:00 19994330.282000001520 29000000.018999930471 27870000.037000000477 3962922.917000054847 60345.206469600 2024-02-05T04:57:18.973413+00:00 19994330.287000000477 28999999.966000080109 27869999.963999990374 3957562.149999976158 60345.206481171 2024-02-05T04:57:19.973176+00:00 19994330.289000000805 29000000.030999999493 27869999.994000021368 3958395.960000038147 60345.206492561 2024-02-05T04:57:20.957318+00:00 19994330.282000008970 28999999.971000000834 27870000.001999970526 3955428.922999978065 60345.206504314 2024-02-05T04:57:21.972702+00:00 19994330.292999979109 29000000.021000001580 27869999.967000011355 3958303.031999946106 60345.206515704 2024-02-05T04:57:22.956843+00:00 19994330.283000018448 28999999.995000001043 27870000.048000041395 3960674.055000067223 60345.206527456 2024-02-05T04:57:23.972228+00:00 19994330.283999979496 29000000.011000011116 27869999.949999991804 3966343.982999920845 60345.206539027 2024-02-05T04:57:24.971991+00:00 19994330.286000009626 28999999.977000001818 27870000.083999991417 3957387.978000044823 60345.206550599 2024-02-05T04:57:25.971755+00:00 19994330.285999979824 29000000.018999990076 27869999.962000008672 3958438.963000059128 60345.206562170 2024-02-05T04:57:26.971518+00:00 19994330.287000000477 29000000.004000011832 27869999.966999951750 3962468.991999983788 60345.206573742 2024-02-05T04:57:27.971280+00:00 19994330.284000009298 28999999.986999988556 27870000.031000021845 3958348.957000017166 60345.206585313 2024-02-05T04:57:28.971044+00:00 19994330.290000021458 29000000.024999979883 27869999.981999989599 3964106.052999972831 60345.206596884 2024-02-05T04:57:29.970806+00:00 19994330.285999950022 28999999.966000020504 27869999.981999989599 3961280.092999935150 60345.206608456 2024-02-05T04:57:30.970570+00:00 19994330.285000029951 29000000.022000011057 27870000.016000028700 3960512.932000041008 60345.206620027 2024-02-05T04:57:31.970333+00:00 19994330.283999979496 29000000.022000011057 27869999.980000019073 3965115.932000041008 60345.206631598 2024-02-05T04:57:32.970096+00:00 19994330.287000000477 28999999.988999959081 27869999.990999940783 3961654.108999968041 60345.206643170 2024-02-05T04:57:33.969859+00:00 19994330.290000021458 28999999.986999988556 27870000.050999999046 3958968.896999955177 60345.206654741 2024-02-05T04:57:34.969623+00:00 19994330.282999988645 29000000.013999998569 27870000.031000021845 3960564.995000004768 60345.206666312 2024-02-05T04:57:35.969385+00:00 19994330.290000021458 28999999.975000020117 27869999.940000060946 3958608.104000092018 60345.206677884 2024-02-05T04:57:36.969149+00:00 19994330.284999970347 29000000.004999998957 27870000.008999940008 3962364.928999900818 60345.206689455 2024-02-05T04:57:37.968911+00:00 19994330.287000000477 29000000.002000030130 27869999.986000061035 3962301.016000031959 60345.206701026 2024-02-05T04:57:38.968674+00:00 19994330.282000008970 29000000.010999921709 27869999.995999928564 3962266.034000039101 60345.206712598 2024-02-05T04:57:39.968437+00:00 19994330.287000000477 28999999.987000111490 27870000.042999979109 3956616.993999958038 60345.206724169 2024-02-05T04:57:40.968200+00:00 19994330.289000030607 29000000.022999998182 27870000.011000040919 3962051.962000011932 60345.206735740 2024-02-05T04:57:41.967964+00:00 19994330.280999958515 28999999.969999909401 27869999.889000058174 3967074.054000020027 60345.206747312 2024-02-05T04:57:42.967727+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3963587.029999970924 60345.206758883 2024-02-05T04:57:43.967490+00:00 19994330.284000039101 29000000.016000028700 27869999.982999920845 3961202.924999951851 60345.206770455 2024-02-05T04:57:44.967254+00:00 19994330.287999991328 29000000.016999959946 27870000.037999991328 3960355.990000010002 60345.206782026 2024-02-05T04:57:45.967017+00:00 19994330.286000009626 28999999.981000069529 27869999.970000028610 3960855.014000058174 60345.206793597 2024-02-05T04:57:46.966779+00:00 19994330.284999970347 28999999.960999969393 27870000.065999999642 3958920.110999941826 60345.206805349 2024-02-05T04:57:47.982164+00:00 19994330.284999970347 29000000.032000061125 27869999.918000001460 3965710.996000051033 60345.206816739 2024-02-05T04:57:48.966306+00:00 19994330.285000089556 29000000.009999990463 27870000.039000000805 3961773.827000021935 60345.206828492 2024-02-05T04:57:49.981692+00:00 19994330.288999918848 28999999.991999980062 27869999.971000000834 3961903.090999960899 60345.206839882 2024-02-05T04:57:50.965832+00:00 19994330.286000009626 29000000.004999998957 27870000.048000011593 3962332.031000018120 60345.206851634 2024-02-05T04:57:51.981216+00:00 19994330.282999988645 28999999.967000011355 27869999.902000010014 3967063.957999945153 60345.206863025 2024-02-05T04:57:52.965356+00:00 19994330.287999991328 29000000.029999971390 27870000.143999990076 3960612.940000057220 60345.206874777 2024-02-05T04:57:53.980740+00:00 19994330.285000089556 28999999.993999961764 27869999.944999989122 3958432.100999950897 60345.206886168 2024-02-05T04:57:54.964884+00:00 19994330.288999918848 28999999.983000040054 27869999.960000008345 3961188.965000032913 60345.206897920 2024-02-05T04:57:55.980268+00:00 19994330.282000061125 29000000.016999959946 27870000.010999981314 3960966.996999979019 60345.206909310 2024-02-05T04:57:56.964410+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3957777.039000033867 60345.206921062 2024-02-05T04:57:57.979795+00:00 19994330.284999970347 28999999.999000001699 27870000.065999981016 3957507.973000050057 60345.206932453 2024-02-05T04:57:58.963936+00:00 19994330.287000060081 28999999.991000000387 27869999.949999991804 3965975.981999992859 60345.206944205 2024-02-05T04:57:59.979321+00:00 19994330.284999970347 28999999.988000009209 27869999.971999999136 3960974.960999966133 60345.206955596 2024-02-05T04:58:00.963462+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3959477.064000010025 60345.206967348 2024-02-05T04:58:01.978846+00:00 19994330.286000009626 29000000.032000008970 27870000.092000011355 3963372.963999987114 60345.206978738 2024-02-05T04:58:02.962989+00:00 19994330.284999970347 29000000.006000008434 27869999.925999999046 3958215.008000016212 60345.206990491 2024-02-05T04:58:03.978373+00:00 19994330.290000081062 28999999.940000001341 27870000.050999999046 3958985.055999993812 60345.207001881 2024-02-05T04:58:04.962515+00:00 19994330.284999970347 29000000.047000020742 27869999.982999980450 3955182.004999995232 60345.207013633 2024-02-05T04:58:05.977899+00:00 19994330.286999940872 28999999.962999999523 27870000.015999969095 3963088.952000021935 60345.207025024 2024-02-05T04:58:06.962042+00:00 19994330.282999988645 29000000.024999979883 27869999.998000029474 3960404.003999948967 60345.207036776 2024-02-05T04:58:07.977426+00:00 19994330.289000030607 29000000.015999969095 27870000.014000058174 3956229.032999991905 60345.207048347 2024-02-05T04:58:08.977189+00:00 19994330.284999970347 28999999.985000010580 27870000.000000000000 3958022.017000079155 60345.207059918 2024-02-05T04:58:09.976951+00:00 19994330.282999999821 28999999.993000030518 27869999.967000011355 3961677.982999920845 60345.207071490 2024-02-05T04:58:10.976715+00:00 19994330.291000001132 28999999.984999950975 27870000.009999990463 3958580.932999968994 60345.207083061 2024-02-05T04:58:11.976478+00:00 19994330.287999998778 29000000.010000050068 27870000.013999938965 3959840.075000048149 60345.207094633 2024-02-05T04:58:12.976241+00:00 19994330.280999999493 29000000.044999960810 27870000.014999989420 3961346.940999985207 60345.207106204 2024-02-05T04:58:13.976004+00:00 19994330.285999998450 28999999.965000029653 27869999.985000010580 3958895.036000012886 60345.207117775 2024-02-05T04:58:14.975767+00:00 19994330.284000009298 29000000.004000011832 27869999.930999990553 3959960.060999989975 60345.207129346 2024-02-05T04:58:15.975531+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3956285.986000061035 60345.207140918 2024-02-05T04:58:16.975294+00:00 19994330.287000000477 28999999.996999979019 27870000.073000069708 3958076.019999980927 60345.207152489 2024-02-05T04:58:17.975057+00:00 19994330.288999971002 28999999.991999980062 27869999.958999991417 3957993.934000014793 60345.207164060 2024-02-05T04:58:18.974819+00:00 19994330.286000009626 28999999.998999949545 27870000.026999950409 3959970.894999980927 60345.207175451 2024-02-05T04:58:19.958962+00:00 19994330.286000009626 28999999.990000009537 27870000.006000038236 3956715.120999931823 60345.207187203 2024-02-05T04:58:20.974346+00:00 19994330.285000000149 29000000.025000099093 27869999.921000000089 3960688.884999989998 60345.207198594 2024-02-05T04:58:21.958488+00:00 19994330.284000009298 28999999.991999980062 27870000.074000000954 3959528.049000024796 60345.207210346 2024-02-05T04:58:22.973872+00:00 19994330.287999991328 28999999.985000010580 27869999.977999929339 3960655.001999973785 60345.207221736 2024-02-05T04:58:23.958013+00:00 19994330.286000009626 28999999.983999971300 27869999.923000101000 3962684.998000026215 60345.207233489 2024-02-05T04:58:24.973398+00:00 19994330.289999961853 29000000.054999951273 27870000.054999951273 3964504.052999972831 60345.207244879 2024-02-05T04:58:25.957541+00:00 19994330.284000039101 28999999.952000018209 27870000.043000001460 3960283.110000013839 60345.207256631 2024-02-05T04:58:26.972924+00:00 19994330.282999988645 29000000.042000059038 27869999.956000011414 3960006.904000043869 60345.207268022 2024-02-05T04:58:27.957067+00:00 19994330.291000008583 28999999.985000010580 27870000.061999991536 3956982.911999940872 60345.207279774 2024-02-05T04:58:28.972452+00:00 19994330.282999988645 29000000.028999920934 27870000.002000000328 3956774.017000079155 60345.207291164 2024-02-05T04:58:29.956593+00:00 19994330.286000009626 28999999.963000059128 27869999.957999989390 3957622.993000030983 60345.207302916 2024-02-05T04:58:30.971977+00:00 19994330.285999950022 29000000.031000021845 27870000.054000020027 3962450.040999888908 60345.207314488 2024-02-05T04:58:31.971740+00:00 19994330.290000021458 28999999.984999898821 27869999.972999989986 3960279.023000001907 60345.207326059 2024-02-05T04:58:32.971504+00:00 19994330.282999988645 28999999.993000030518 27869999.940999981016 3962072.011000037193 60345.207337630 2024-02-05T04:58:33.971266+00:00 19994330.287000000477 29000000.024999998510 27870000.022000011057 3963828.996000051033 60345.207349202 2024-02-05T04:58:34.971029+00:00 19994330.286000009626 28999999.962999999523 27869999.979999989271 3957570.985999941826 60345.207360773 2024-02-05T04:58:35.970792+00:00 19994330.284999970347 29000000.028999999166 27869999.993000030518 3955035.953999996185 60345.207372344 2024-02-05T04:58:36.970555+00:00 19994330.286000009626 29000000.008000001311 27869999.991999980062 3956407.024999976158 60345.207383916 2024-02-05T04:58:37.970319+00:00 19994330.286000009626 28999999.982999999076 27870000.046000000089 3961164.989000082016 60345.207395487 2024-02-05T04:58:38.970082+00:00 19994330.291000008583 28999999.986000001431 27870000.025999959558 3958148.105999947060 60345.207407058 2024-02-05T04:58:39.969845+00:00 19994330.281999949366 28999999.969000011683 27869999.921000000089 3962658.990000010002 60345.207418630 2024-02-05T04:58:40.969607+00:00 19994330.289000030607 29000000.038999971002 27870000.104000028223 3963277.861000061035 60345.207430201 2024-02-05T04:58:41.969371+00:00 19994330.286000009626 29000000.006000008434 27869999.991999980062 3958314.072999954224 60345.207441772 2024-02-05T04:58:42.969134+00:00 19994330.281000021845 29000000.028000000864 27869999.995000001043 3958146.952000021935 60345.207453344 2024-02-05T04:58:43.968897+00:00 19994330.286000009626 28999999.953000009060 27869999.961000028998 3960553.965000032913 60345.207464915 2024-02-05T04:58:44.968660+00:00 19994330.289999961853 29000000.033999979496 27869999.995000001043 3960467.043999909889 60345.207476486 2024-02-05T04:58:45.968423+00:00 19994330.287000060081 28999999.977000001818 27869999.975000020117 3959260.006000041962 60345.207488058 2024-02-05T04:58:46.968186+00:00 19994330.285999890417 29000000.009999990463 27870000.003999948502 3963030.072999954224 60345.207499629 2024-02-05T04:58:47.967951+00:00 19994330.282999988645 28999999.981000009924 27870000.037000060081 3961640.912000060081 60345.207511201 2024-02-05T04:58:48.967713+00:00 19994330.284000039101 28999999.975000020117 27869999.963999990374 3958407.050999999046 60345.207522772 2024-02-05T04:58:49.967476+00:00 19994330.291000008583 29000000.050000008196 27870000.051999930292 3958258.909000039101 60345.207534343 2024-02-05T04:58:50.967239+00:00 19994330.284999970347 28999999.995999988168 27869999.945999979973 3956917.989999889862 60345.207545914 2024-02-05T04:58:51.967002+00:00 19994330.284000039101 29000000.012999951839 27870000.004000071436 3958995.097000002861 60345.207557485 2024-02-05T04:58:52.966765+00:00 19994330.287999991328 28999999.975000020117 27870000.070999979973 3956952.089000105858 60345.207569057 2024-02-05T04:58:53.966529+00:00 19994330.289000030607 28999999.971000079066 27869999.963000059128 3959809.869999886025 60345.207580809 2024-02-05T04:58:54.981912+00:00 19994330.281999949366 29000000.009999990463 27870000.001999970526 3957977.040000081062 60345.207592200 2024-02-05T04:58:55.966055+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3959102.000999927986 60345.207603952 2024-02-05T04:58:56.981439+00:00 19994330.284999970347 29000000.004999998957 27869999.942999958992 3958086.042000054847 60345.207615342 2024-02-05T04:58:57.965581+00:00 19994330.287000060081 28999999.990000009537 27870000.036000009626 3958145.925999999978 60345.207627094 2024-02-05T04:58:58.980965+00:00 19994330.287999991328 29000000.004999998957 27870000.031999949366 3956238.081999999005 60345.207638485 2024-02-05T04:58:59.965107+00:00 19994330.286000009626 29000000.022999998182 27869999.924000021070 3959645.970000001136 60345.207650237 2024-02-05T04:59:00.980491+00:00 19994330.286999940872 29000000.000999931246 27870000.052000049502 3953674.960999999195 60345.207661628 2024-02-05T04:59:01.964633+00:00 19994330.285000089556 29000000.011000040919 27870000.064000010490 3955347.032999999821 60345.207673380 2024-02-05T04:59:02.980018+00:00 19994330.287000000477 28999999.978999968618 27869999.967999938875 3957921.015999998897 60345.207684770 2024-02-05T04:59:03.964159+00:00 19994330.285999998450 28999999.991999980062 27870000.000999998301 3959457.868000001181 60345.207696523 2024-02-05T04:59:04.979544+00:00 19994330.282999999821 29000000.024999979883 27869999.964000001550 3956873.038000002969 60345.207707913 2024-02-05T04:59:05.963684+00:00 19994330.286999989301 28999999.967000011355 27870000.002999998629 3956283.067999995779 60345.207719665 2024-02-05T04:59:06.979070+00:00 19994330.289000000805 28999999.996000051498 27869999.989999990910 3958257.034000001848 60345.207731056 2024-02-05T04:59:07.963211+00:00 19994330.287000000477 29000000.042000059038 27869999.972000021487 3963458.983000002801 60345.207742808 2024-02-05T04:59:08.978596+00:00 19994330.283999990672 28999999.965999960899 27870000.096999969333 3960420.875000000000 60345.207754198 2024-02-05T04:59:09.962738+00:00 19994330.287000000477 29000000.024999979883 27869999.971999999136 3959357.120999998879 60345.207765950 2024-02-05T04:59:10.978122+00:00 19994330.285000000149 28999999.973000001162 27869999.960000008345 3959428.998999997973 60345.207777341 2024-02-05T04:59:11.962264+00:00 19994330.285000000149 28999999.989999998361 27870000.022999998182 3955924.012000001967 60345.207789093 2024-02-05T04:59:12.977649+00:00 19994330.289000000805 29000000.017000000924 27870000.015000019222 3957442.997000000905 60345.207800484 2024-02-05T04:59:13.961790+00:00 19994330.285000000149 29000000.011000011116 27869999.982999980450 3960719.848999992013 60345.207812236 2024-02-05T04:59:14.977174+00:00 19994330.287000000477 29000000.003999989480 27870000.036000009626 3959648.114000007976 60345.207823626 2024-02-05T04:59:15.961316+00:00 19994330.285000029951 28999999.988999988884 27869999.991000000387 3961608.990999997128 60345.207835379 2024-02-05T04:59:16.976701+00:00 19994330.287000000477 29000000.001000020653 27870000.006999969482 3956065.072999998927 60345.207846950 2024-02-05T04:59:17.976463+00:00 19994330.283999979496 29000000.023999989033 27869999.916999999434 3961723.979000002146 60345.207858521 2024-02-05T04:59:18.976225+00:00 19994330.286000009626 28999999.981999989599 27870000.039000030607 3961952.962999999989 60345.207870092 2024-02-05T04:59:19.975990+00:00 19994330.286000009626 29000000.014999989420 27869999.997999969870 3958428.971000000834 60345.207881483 2024-02-05T04:59:20.960132+00:00 19994330.288999971002 28999999.991000000387 27870000.035000029951 3957131.984999998938 60345.207893235 2024-02-05T04:59:21.975516+00:00 19994330.285000029951 28999999.995000001043 27869999.958999991417 3957587.955999999773 60345.207904626 2024-02-05T04:59:22.959658+00:00 19994330.287000000477 28999999.992000039667 27870000.070000048727 3959741.047999992967 60345.207916378 2024-02-05T04:59:23.975042+00:00 19994330.287000000477 29000000.032999988645 27869999.983999971300 3958673.044000000227 60345.207927768 2024-02-05T04:59:24.959185+00:00 19994330.285999950022 28999999.944999989122 27869999.980999950320 3961530.924000009894 60345.207939520 2024-02-05T04:59:25.974569+00:00 19994330.282999988645 29000000.023999989033 27870000.002000089735 3956668.090999991167 60345.207950911 2024-02-05T04:59:26.958712+00:00 19994330.288000050932 28999999.987999979407 27869999.953999999911 3958152.948000013828 60345.207962663 2024-02-05T04:59:27.974095+00:00 19994330.287999991328 29000000.008000019938 27869999.967999938875 3964405.049999997020 60345.207974054 2024-02-05T04:59:28.958236+00:00 19994330.285000029951 28999999.993000030518 27870000.090999960899 3955842.899999991059 60345.207985806 2024-02-05T04:59:29.973621+00:00 19994330.286999940872 29000000.016000028700 27870000.019000049680 3957867.175000011921 60345.207997196 2024-02-05T04:59:30.957763+00:00 19994330.286000009626 29000000.000999931246 27869999.947999950498 3962704.919000000227 60345.208008949 2024-02-05T04:59:31.973147+00:00 19994330.287999991328 28999999.995000001043 27870000.021000031382 3957700.083000003826 60345.208020339 2024-02-05T04:59:32.957289+00:00 19994330.279999971390 28999999.965999960899 27869999.971000079066 3958278.835999995004 60345.208032091 2024-02-05T04:59:33.972674+00:00 19994330.286000009626 29000000.017000079155 27870000.040999889374 3958307.120000004768 60345.208043482 2024-02-05T04:59:34.956816+00:00 19994330.290000081062 29000000.011999960989 27869999.924000021070 3962266.956999986898 60345.208055234 2024-02-05T04:59:35.972200+00:00 19994330.288999918848 29000000.022999998182 27870000.078999999911 3954985.951000005007 60345.208066625 2024-02-05T04:59:36.956341+00:00 19994330.281000021845 28999999.998000029474 27869999.985000010580 3955312.986000000965 60345.208078376 2024-02-05T04:59:37.971725+00:00 19994330.287999991328 28999999.988000039011 27869999.976000070572 3963155.014999986161 60345.208089948 2024-02-05T04:59:38.971489+00:00 19994330.284000039101 28999999.978999968618 27869999.986999988556 3961364.054000020027 60345.208101519 2024-02-05T04:59:39.971252+00:00 19994330.289000030607 29000000.031999949366 27870000.078999999911 3958717.949000000954 60345.208113091 2024-02-05T04:59:40.971015+00:00 19994330.283999919891 29000000.004999998957 27869999.913999918848 3959635.057999997865 60345.208124662 2024-02-05T04:59:41.970778+00:00 19994330.287999991328 29000000.014999989420 27870000.015000101179 3960017.047999978065 60345.208136233 2024-02-05T04:59:42.970541+00:00 19994330.286000009626 28999999.942000031471 27869999.975000001490 3958827.886000006925 60345.208147804 2024-02-05T04:59:43.970305+00:00 19994330.285000089556 29000000.017000079155 27870000.040000010282 3957612.060000001919 60345.208159376 2024-02-05T04:59:44.970068+00:00 19994330.287999991328 28999999.994999889284 27870000.024999991059 3962232.953000009060 60345.208170947 2024-02-05T04:59:45.969830+00:00 19994330.283999919891 29000000.003000020981 27869999.954999998212 3957717.995000004768 60345.208182518 2024-02-05T04:59:46.969594+00:00 19994330.288000110537 29000000.021000031382 27870000.004000011832 3960477.959999979008 60345.208194090 2024-02-05T04:59:47.969356+00:00 19994330.281999949366 28999999.949000000954 27870000.004000011832 3959715.115000010002 60345.208205661 2024-02-05T04:59:48.969121+00:00 19994330.291000008583 29000000.057000000030 27870000.013999998569 3954822.933999984991 60345.208217232 2024-02-05T04:59:49.968884+00:00 19994330.286000009626 28999999.970000009984 27870000.006999999285 3961599.001000016928 60345.208228804 2024-02-05T04:59:50.968646+00:00 19994330.283999919891 29000000.010999988765 27870000.010999981314 3963245.051999986172 60345.208240375 2024-02-05T04:59:51.968409+00:00 19994330.287000060081 29000000.019000008702 27869999.983000010252 3959147.016000003088 60345.208251947 2024-02-05T04:59:52.968172+00:00 19994330.289000030607 29000000.002999991179 27870000.003000020981 3963559.876000016928 60345.208263518 2024-02-05T04:59:53.967935+00:00 19994330.281000021845 28999999.967000011355 27869999.926999989897 3958805.042999982834 60345.208275089 2024-02-05T04:59:54.967699+00:00 19994330.286999940872 28999999.991000000387 27870000.059999998659 3958156.981000006199 60345.208286660 2024-02-05T04:59:55.967461+00:00 19994330.287999991328 29000000.025999989361 27869999.972999989986 3951817.064999998081 60345.208298232 2024-02-05T04:59:56.967225+00:00 19994330.285999998450 29000000.026999980211 27870000.023999989033 3959017.932999997865 60345.208309803 2024-02-05T04:59:57.966987+00:00 19994330.282999999821 28999999.969000041485 27869999.962999999523 3959532.053000003099 60345.208321374 2024-02-05T04:59:58.966751+00:00 19994330.290999989957 29000000.023999989033 27870000.063000019640 3957473.953999996185 60345.208332946 2024-02-05T04:59:59.966514+00:00 19994330.283000010997 28999999.985000010580 27870000.028999980539 3958397.992000014056 60345.208344517 2024-02-05T05:00:00.966277+00:00 19994330.287999998778 28999999.998999949545 27870000.003000020981 3962004.986000000965 60345.208356269 2024-02-05T05:00:01.981661+00:00 19994330.281999990344 28999999.955000039190 27869999.947000030428 3963541.023000001907 60345.208367660 2024-02-05T05:00:02.965803+00:00 19994330.288999989629 29000000.043999969959 27870000.046000000089 3957649.053999990225 60345.208379412 2024-02-05T05:00:03.981188+00:00 19994330.291000008583 28999999.955000039190 27869999.941999908537 3956452.000000029802 60345.208390802 2024-02-05T05:00:04.965330+00:00 19994330.286000009626 29000000.021999958903 27870000.077000018209 3960696.967999995220 60345.208402555 2024-02-05T05:00:05.980714+00:00 19994330.283999979496 29000000.012000020593 27869999.937000039965 3957901.023999989033 60345.208413945 2024-02-05T05:00:06.964856+00:00 19994330.281000021845 28999999.980999950320 27869999.975999951363 3961977.013000010978 60345.208425697 2024-02-05T05:00:07.980240+00:00 19994330.289000000805 29000000.001000050455 27870000.007000088692 3958720.954999982845 60345.208437088 2024-02-05T05:00:08.964382+00:00 19994330.287000000477 29000000.018000010401 27870000.018999930471 3964741.037999988068 60345.208448840 2024-02-05T05:00:09.979766+00:00 19994330.284999970347 28999999.993000030518 27869999.978000041097 3962015.007000029087 60345.208460230 2024-02-05T05:00:10.963908+00:00 19994330.288000050932 29000000.008999940008 27870000.036000009626 3964307.910999954212 60345.208471983 2024-02-05T05:00:11.979293+00:00 19994330.284999970347 29000000.014000058174 27869999.953999999911 3964244.099000037182 60345.208483373 2024-02-05T05:00:12.963434+00:00 19994330.282999988645 28999999.980999950320 27870000.019999980927 3961887.972000002861 60345.208495125 2024-02-05T05:00:13.978819+00:00 19994330.290000021458 28999999.958000060171 27870000.021999958903 3964045.013000010978 60345.208506516 2024-02-05T05:00:14.962960+00:00 19994330.282999988645 29000000.033999919891 27870000.011999960989 3961815.990999997128 60345.208518268 2024-02-05T05:00:15.978345+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3962796.004999995232 60345.208529659 2024-02-05T05:00:16.962487+00:00 19994330.289999961853 28999999.986999988556 27869999.956000089645 3960977.011999965180 60345.208541411 2024-02-05T05:00:17.977871+00:00 19994330.286000009626 29000000.032999988645 27869999.965999960899 3958960.018000007141 60345.208552801 2024-02-05T05:00:18.962013+00:00 19994330.284000039101 28999999.994000080973 27869999.977000001818 3958177.977999985218 60345.208564372 2024-02-05T05:00:19.961776+00:00 19994330.285999950022 28999999.995000001043 27870000.003000020981 3959221.974000037182 60345.208575943 2024-02-05T05:00:20.961539+00:00 19994330.284000039101 28999999.997999910265 27870000.022999998182 3957418.907999991905 60345.208587515 2024-02-05T05:00:21.961302+00:00 19994330.291000008583 28999999.975000020117 27869999.984000001103 3958144.060000001919 60345.208599086 2024-02-05T05:00:22.961065+00:00 19994330.282000008970 29000000.024999979883 27870000.041999999434 3957208.074000000954 60345.208610658 2024-02-05T05:00:23.960828+00:00 19994330.288999918848 29000000.021000031382 27870000.040999989957 3961723.028999983799 60345.208622410 2024-02-05T05:00:24.976213+00:00 19994330.285000089556 28999999.964999999851 27869999.929000008851 3960780.009999989998 60345.208633801 2024-02-05T05:00:25.960355+00:00 19994330.289999961853 29000000.030999999493 27870000.013999998569 3961236.956000030041 60345.208645552 2024-02-05T05:00:26.975739+00:00 19994330.284999970347 28999999.971000008285 27869999.969999998808 3959229.949000000954 60345.208656943 2024-02-05T05:00:27.959880+00:00 19994330.284000039101 29000000.000999990851 27869999.986000001431 3963755.043999969959 60345.208668695 2024-02-05T05:00:28.975265+00:00 19994330.286999940872 29000000.015000000596 27870000.022999998182 3962707.995000004768 60345.208680086 2024-02-05T05:00:29.959408+00:00 19994330.285000089556 28999999.980000019073 27870000.051999989897 3960061.995999991894 60345.208691838 2024-02-05T05:00:30.974792+00:00 19994330.286999940872 29000000.009999990463 27869999.961000028998 3956189.951000034809 60345.208703228 2024-02-05T05:00:31.958933+00:00 19994330.287000060081 28999999.991999980062 27870000.006999969482 3959765.953000009060 60345.208714981 2024-02-05T05:00:32.974318+00:00 19994330.286000009626 29000000.040000021458 27870000.037000000477 3960536.113999962807 60345.208726371 2024-02-05T05:00:33.958460+00:00 19994330.286000009626 28999999.957999970764 27870000.004999998957 3961668.023000001907 60345.208738123 2024-02-05T05:00:34.973844+00:00 19994330.284999970347 29000000.016000028700 27869999.949000000954 3960022.004000008106 60345.208749514 2024-02-05T05:00:35.957985+00:00 19994330.286999940872 28999999.995999988168 27870000.030000030994 3955290.930000007153 60345.208761266 2024-02-05T05:00:36.973370+00:00 19994330.282000061125 28999999.957000020891 27869999.971999999136 3961099.958999990951 60345.208772657 2024-02-05T05:00:37.957512+00:00 19994330.286000009626 29000000.032999988645 27870000.056999981403 3955007.112999976147 60345.208784408 2024-02-05T05:00:38.972896+00:00 19994330.288999918848 29000000.020999971777 27869999.940000001341 3963069.954000055790 60345.208795799 2024-02-05T05:00:39.957038+00:00 19994330.287999991328 28999999.974000040442 27870000.014999989420 3961202.008999944199 60345.208807551 2024-02-05T05:00:40.972422+00:00 19994330.284000039101 29000000.009999990463 27870000.037000060081 3966178.923000038136 60345.208818942 2024-02-05T05:00:41.956564+00:00 19994330.287999991328 29000000.004000011832 27869999.957999940962 3960303.042999982834 60345.208830694 2024-02-05T05:00:42.971949+00:00 19994330.285000089556 28999999.994999948889 27870000.003000020981 3962506.027000010014 60345.208842084 2024-02-05T05:00:43.956090+00:00 19994330.285999890417 28999999.999000068754 27869999.975999951363 3961714.060999989975 60345.208853837 2024-02-05T05:00:44.971475+00:00 19994330.284000039101 28999999.971999999136 27870000.016000028700 3959473.036000012886 60345.208865408 2024-02-05T05:00:45.971238+00:00 19994330.289999961853 29000000.041000008583 27869999.995000001043 3960133.897000014782 60345.208876979 2024-02-05T05:00:46.971001+00:00 19994330.284000039101 28999999.962999939919 27870000.049000021070 3958658.024999976158 60345.208888550 2024-02-05T05:00:47.970764+00:00 19994330.289000030607 29000000.044000029564 27870000.008999940008 3960448.017000020016 60345.208900122 2024-02-05T05:00:48.970527+00:00 19994330.284999970347 28999999.980000019073 27869999.935999989510 3960590.928999959957 60345.208911693 2024-02-05T05:00:49.970290+00:00 19994330.284999970347 28999999.982999920845 27869999.961000081152 3963539.055999993812 60345.208923264 2024-02-05T05:00:50.970053+00:00 19994330.285000000149 29000000.045000080019 27870000.077000018209 3957573.936000049114 60345.208934836 2024-02-05T05:00:51.969817+00:00 19994330.287000000477 28999999.977000001818 27869999.940999981016 3963594.939999998081 60345.208946407 2024-02-05T05:00:52.969579+00:00 19994330.290000010282 29000000.001999970526 27870000.084999918938 3960062.065999985207 60345.208957979 2024-02-05T05:00:53.969343+00:00 19994330.285000000149 29000000.037999991328 27869999.970000028610 3962513.015999972820 60345.208969550 2024-02-05T05:00:54.969106+00:00 19994330.287000000477 28999999.945000048727 27869999.968000050634 3961920.924000024796 60345.208981121 2024-02-05T05:00:55.968869+00:00 19994330.282999988645 29000000.007999900728 27869999.953999999911 3961064.128000020981 60345.208992693 2024-02-05T05:00:56.968632+00:00 19994330.286000009626 29000000.035000089556 27870000.042999979109 3963183.986000000965 60345.209004264 2024-02-05T05:00:57.968395+00:00 19994330.285000000149 28999999.975999951363 27870000.013999938965 3963471.044999957085 60345.209015835 2024-02-05T05:00:58.968158+00:00 19994330.289000000805 28999999.988000039011 27870000.011000040919 3961748.950000048149 60345.209027407 2024-02-05T05:00:59.967921+00:00 19994330.285999979824 29000000.052999969572 27869999.978000000119 3961067.940999985207 60345.209038978 2024-02-05T05:01:00.967684+00:00 19994330.285000000149 28999999.957000020891 27869999.995000001043 3962253.094999969006 60345.209050549 2024-02-05T05:01:01.967447+00:00 19994330.287000000477 29000000.006999999285 27870000.041999999434 3960482.860000013839 60345.209062120 2024-02-05T05:01:02.967210+00:00 19994330.285000000149 29000000.032999999821 27870000.008999999613 3962695.074999988079 60345.209073692 2024-02-05T05:01:03.966974+00:00 19994330.285000029951 28999999.952000010759 27869999.968000009656 3966591.009000002872 60345.209085263 2024-02-05T05:01:04.966739+00:00 19994330.284999970347 29000000.002999991179 27870000.030999988317 3966355.879999995232 60345.209096835 2024-02-05T05:01:05.966500+00:00 19994330.289000030607 29000000.001999989152 27869999.997999999672 3964567.276000022888 60345.209108406 2024-02-05T05:01:06.966263+00:00 19994330.287000000477 28999999.991000030190 27869999.964999999851 3959065.798999965191 60345.209119977 2024-02-05T05:01:07.966026+00:00 19994330.287000000477 29000000.009999990463 27869999.937999989837 3965670.048000038136 60345.209131729 2024-02-05T05:01:08.981411+00:00 19994330.283999979496 28999999.991000000387 27870000.063999980688 3966606.988999962807 60345.209143120 2024-02-05T05:01:09.965552+00:00 19994330.287999991328 29000000.011000011116 27869999.980000019073 3969107.991000055801 60345.209154872 2024-02-05T05:01:10.980936+00:00 19994330.284000039101 29000000.037999991328 27870000.049000021070 3966035.963999987114 60345.209166262 2024-02-05T05:01:11.965078+00:00 19994330.283999979496 28999999.944000009447 27869999.988999959081 3963461.077000021935 60345.209178015 2024-02-05T05:01:12.980462+00:00 19994330.288999971002 29000000.013999998569 27869999.940000001341 3961565.967000008095 60345.209189405 2024-02-05T05:01:13.964605+00:00 19994330.289000030607 28999999.992999970913 27870000.086000028998 3960329.013000010978 60345.209201157 2024-02-05T05:01:14.979989+00:00 19994330.283999979496 29000000.022000011057 27869999.976000010967 3961828.044999957085 60345.209212548 2024-02-05T05:01:15.964131+00:00 19994330.286000009626 29000000.025000039488 27870000.032999988645 3963101.958999990951 60345.209224300 2024-02-05T05:01:16.979515+00:00 19994330.283999979496 28999999.925999999046 27869999.912000000477 3960243.952000021935 60345.209235691 2024-02-05T05:01:17.963657+00:00 19994330.286000009626 29000000.007999960333 27869999.994999948889 3965235.112999916077 60345.209247262 2024-02-05T05:01:18.963420+00:00 19994330.287000060081 29000000.054000020027 27870000.032000061125 3967875.963000059128 60345.209258833 2024-02-05T05:01:19.963183+00:00 19994330.289999961853 28999999.994000021368 27870000.051999930292 3961821.014999986161 60345.209270405 2024-02-05T05:01:20.962947+00:00 19994330.282999988645 28999999.975000020117 27870000.006000038236 3966960.917000054847 60345.209281976 2024-02-05T05:01:21.962709+00:00 19994330.286000009626 28999999.995000001043 27869999.968000050634 3960621.051999927033 60345.209293547 2024-02-05T05:01:22.962472+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3964480.899000049103 60345.209305118 2024-02-05T05:01:23.962235+00:00 19994330.286999940872 28999999.988000039011 27869999.990999940783 3964382.016999959946 60345.209316690 2024-02-05T05:01:24.961999+00:00 19994330.282999988645 29000000.005999919027 27869999.958000060171 3961160.037999988068 60345.209328261 2024-02-05T05:01:25.961762+00:00 19994330.285000089556 28999999.976000070572 27869999.998999949545 3963077.007000089157 60345.209339832 2024-02-05T05:01:26.961525+00:00 19994330.287999991328 29000000.064000010490 27870000.008000019938 3963584.009999989998 60345.209351404 2024-02-05T05:01:27.961288+00:00 19994330.286999940872 28999999.989999890327 27870000.120000001043 3961668.958999990951 60345.209362975 2024-02-05T05:01:28.961051+00:00 19994330.284000039101 28999999.949000000954 27869999.896999958903 3962275.107999920845 60345.209374727 2024-02-05T05:01:29.976436+00:00 19994330.289000030607 29000000.052000049502 27870000.017000079155 3958224.949000000954 60345.209386118 2024-02-05T05:01:30.960578+00:00 19994330.281999949366 28999999.975000020117 27869999.995000001043 3955371.050000071991 60345.209397870 2024-02-05T05:01:31.975962+00:00 19994330.289000030607 29000000.006000038236 27870000.015999909490 3960672.917999982834 60345.209409260 2024-02-05T05:01:32.960103+00:00 19994330.286000009626 28999999.992999911308 27870000.000000000000 3958533.019999980927 60345.209421013 2024-02-05T05:01:33.975487+00:00 19994330.287999991328 28999999.981999989599 27869999.990000009537 3962761.970999956131 60345.209432403 2024-02-05T05:01:34.959629+00:00 19994330.284000039101 29000000.060999989510 27870000.018000010401 3965889.981000065804 60345.209444155 2024-02-05T05:01:35.975014+00:00 19994330.284999970347 28999999.981999989599 27870000.014999989420 3961192.078999996185 60345.209455546 2024-02-05T05:01:36.959156+00:00 19994330.289999961853 28999999.978000041097 27870000.009999990463 3962786.037999988068 60345.209467298 2024-02-05T05:01:37.974540+00:00 19994330.286000009626 29000000.014999989420 27869999.926000118256 3964532.970000029076 60345.209478688 2024-02-05T05:01:38.958682+00:00 19994330.284999970347 29000000.021000001580 27870000.035999998450 3960107.875999927986 60345.209490441 2024-02-05T05:01:39.974066+00:00 19994330.281000021845 28999999.973999999464 27870000.008999999613 3957514.071000099182 60345.209501831 2024-02-05T05:01:40.958208+00:00 19994330.290000081062 29000000.006999999285 27870000.008999999613 3958213.040999888908 60345.209513583 2024-02-05T05:01:41.973592+00:00 19994330.286999940872 28999999.989000011235 27869999.962999980897 3964366.944000006188 60345.209524974 2024-02-05T05:01:42.957734+00:00 19994330.286000009626 29000000.020000010729 27869999.962999999523 3964546.004999995232 60345.209536726 2024-02-05T05:01:43.973117+00:00 19994330.287999998778 28999999.979999989271 27869999.991000000387 3963579.146000028122 60345.209548117 2024-02-05T05:01:44.957260+00:00 19994330.285000000149 28999999.984000001103 27870000.061000019312 3959745.864000082016 60345.209559869 2024-02-05T05:01:45.972645+00:00 19994330.285000000149 29000000.021999981254 27870000.011999990791 3959857.040999888908 60345.209571259 2024-02-05T05:01:46.956787+00:00 19994330.282999999821 28999999.980000019073 27869999.970999989659 3957367.929000020027 60345.209583011 2024-02-05T05:01:47.972171+00:00 19994330.287999998778 28999999.980999980122 27869999.989000018686 3963762.022000073921 60345.209594402 2024-02-05T05:01:48.956313+00:00 19994330.289999991655 29000000.055000010878 27870000.069000009447 3967106.021999955177 60345.209606154 2024-02-05T05:01:49.971697+00:00 19994330.281000021845 28999999.997000038624 27869999.917999979109 3956033.054000020027 60345.209617544 2024-02-05T05:01:50.955840+00:00 19994330.292999979109 29000000.000000000000 27870000.032000008970 3962578.902999997139 60345.209629296 2024-02-05T05:01:51.971223+00:00 19994330.282000008970 28999999.993999961764 27869999.983999971300 3959778.993999958038 60345.209640868 2024-02-05T05:01:52.970986+00:00 19994330.285000000149 28999999.991000000387 27870000.059999998659 3961733.085000038147 60345.209652439 2024-02-05T05:01:53.970750+00:00 19994330.287000000477 29000000.002000030130 27869999.900000039488 3956894.909000039101 60345.209664010 2024-02-05T05:01:54.970512+00:00 19994330.286000009626 29000000.018000010401 27870000.023999989033 3959052.026999949943 60345.209675582 2024-02-05T05:01:55.970275+00:00 19994330.288999971002 28999999.978999968618 27870000.037000000477 3961528.006999969017 60345.209687153 2024-02-05T05:01:56.970040+00:00 19994330.280000001192 29000000.002999961376 27869999.967999991030 3959321.009000062943 60345.209698725 2024-02-05T05:01:57.969803+00:00 19994330.291999999434 28999999.973000049591 27869999.983999971300 3957882.010999917984 60345.209710296 2024-02-05T05:01:58.969565+00:00 19994330.285000029951 29000000.013000011444 27870000.054000020027 3959148.047000051010 60345.209721867 2024-02-05T05:01:59.969328+00:00 19994330.284999970347 29000000.019999980927 27869999.957000020891 3959497.970000029076 60345.209733439 2024-02-05T05:02:00.969092+00:00 19994330.284000039101 28999999.988999959081 27870000.006000038236 3958464.075999975204 60345.209745010 2024-02-05T05:02:01.968855+00:00 19994330.287999991328 29000000.009999990463 27870000.037999991328 3961442.904000043869 60345.209756581 2024-02-05T05:02:02.968618+00:00 19994330.283999979496 28999999.993000030518 27869999.998999949545 3955080.061999917030 60345.209768153 2024-02-05T05:02:03.968379+00:00 19994330.287000000477 29000000.050999999046 27870000.013000011444 3956421.925999999046 60345.209779724 2024-02-05T05:02:04.968143+00:00 19994330.290000021458 28999999.952000018209 27869999.924000021070 3959932.034000039101 60345.209791295 2024-02-05T05:02:05.967907+00:00 19994330.284999970347 28999999.973000049591 27870000.046000000089 3963427.932000041008 60345.209802866 2024-02-05T05:02:06.967670+00:00 19994330.285000029951 29000000.040999889374 27870000.033999919891 3959232.031000018120 60345.209814438 2024-02-05T05:02:07.967433+00:00 19994330.287999991328 28999999.978000041097 27869999.943000078201 3961385.034999967087 60345.209826009 2024-02-05T05:02:08.967197+00:00 19994330.282000008970 28999999.996999979019 27870000.032999988645 3959463.034999967087 60345.209837581 2024-02-05T05:02:09.966960+00:00 19994330.290000021458 28999999.986999988556 27869999.980999950320 3961153.886000037193 60345.209849152 2024-02-05T05:02:10.966723+00:00 19994330.286000009626 29000000.009000059217 27870000.009999990463 3957781.038999915123 60345.209860723 2024-02-05T05:02:11.966486+00:00 19994330.286999940872 29000000.016000028700 27870000.004999998957 3965324.955000042915 60345.209872295 2024-02-05T05:02:12.966249+00:00 19994330.284000039101 28999999.963999990374 27870000.054000020027 3958077.067000031006 60345.209884047 2024-02-05T05:02:13.981633+00:00 19994330.284000039101 29000000.028000000864 27869999.960000038147 3962919.055999993812 60345.209895437 2024-02-05T05:02:14.965774+00:00 19994330.286000009626 29000000.028000000864 27869999.978999968618 3963079.978000044823 60345.209907189 2024-02-05T05:02:15.981159+00:00 19994330.287999991328 28999999.973000001162 27870000.034000039101 3964078.007999897003 60345.209918580 2024-02-05T05:02:16.965301+00:00 19994330.286000009626 29000000.008999999613 27870000.019000001252 3963548.897000073921 60345.209930151 2024-02-05T05:02:17.965064+00:00 19994330.284999970347 28999999.982000000775 27869999.918000008911 3960172.049000024796 60345.209941722 2024-02-05T05:02:18.964826+00:00 19994330.287999991328 29000000.024000000209 27870000.037999998778 3961298.980999947060 60345.209953294 2024-02-05T05:02:19.964590+00:00 19994330.286000009626 28999999.968999978155 27870000.009999990463 3958284.021000028122 60345.209964865 2024-02-05T05:02:20.964354+00:00 19994330.284999970347 29000000.018000010401 27870000.032999988645 3958242.029999970924 60345.209976437 2024-02-05T05:02:21.964116+00:00 19994330.286000009626 29000000.028000000864 27869999.957000020891 3960251.993999958038 60345.209988008 2024-02-05T05:02:22.963880+00:00 19994330.286999940872 28999999.981000009924 27870000.002000000328 3966184.974000095855 60345.209999579 2024-02-05T05:02:23.963642+00:00 19994330.284000039101 29000000.002999991179 27869999.974999990314 3961004.972999929916 60345.210011151 2024-02-05T05:02:24.963406+00:00 19994330.289000030607 28999999.977000031620 27869999.954999979585 3961179.019000052940 60345.210022722 2024-02-05T05:02:25.963169+00:00 19994330.287999991328 29000000.023999989033 27870000.039999991655 3960550.995000004768 60345.210034293 2024-02-05T05:02:26.962933+00:00 19994330.282999988645 28999999.967999991030 27869999.995999988168 3960721.963999987114 60345.210045865 2024-02-05T05:02:27.962695+00:00 19994330.284999970347 28999999.999000009149 27870000.000000000000 3965705.016999959946 60345.210057436 2024-02-05T05:02:28.962458+00:00 19994330.286000009626 29000000.022999998182 27869999.992000039667 3961715.085000038147 60345.210069007 2024-02-05T05:02:29.962221+00:00 19994330.284999970347 28999999.982999980450 27870000.050999999046 3957337.004999995232 60345.210080578 2024-02-05T05:02:30.961984+00:00 19994330.288000110537 29000000.030000030994 27869999.934999998659 3960883.929999948014 60345.210092150 2024-02-05T05:02:31.961747+00:00 19994330.286999940872 28999999.972999989986 27870000.071999970824 3960330.998000026215 60345.210103721 2024-02-05T05:02:32.961511+00:00 19994330.289000030607 29000000.000000000000 27869999.891000028700 3963410.011999965180 60345.210115293 2024-02-05T05:02:33.961274+00:00 19994330.284999970347 29000000.019999980927 27870000.116000000387 3963827.012000083923 60345.210126864 2024-02-05T05:02:34.961037+00:00 19994330.282999988645 28999999.968000050634 27869999.965000029653 3965043.028999925125 60345.210138435 2024-02-05T05:02:35.960800+00:00 19994330.287000060081 28999999.967999938875 27869999.973999980837 3958140.035000085831 60345.210150187 2024-02-05T05:02:36.976184+00:00 19994330.287999991328 29000000.060999989510 27870000.008000019938 3960656.924999951851 60345.210161578 2024-02-05T05:02:37.960327+00:00 19994330.285000000149 28999999.983999971300 27869999.982999920845 3959576.070000051986 60345.210173330 2024-02-05T05:02:38.975711+00:00 19994330.284000001848 29000000.024000048637 27870000.013000011444 3960344.996999979019 60345.210184720 2024-02-05T05:02:39.959853+00:00 19994330.290000010282 28999999.963000059128 27870000.032000061125 3960147.921000003815 60345.210196473 2024-02-05T05:02:40.975237+00:00 19994330.282999988645 29000000.063999891281 27870000.033999919891 3959547.985000013839 60345.210207863 2024-02-05T05:02:41.959379+00:00 19994330.289000000805 28999999.988000039011 27869999.971999999136 3957848.065999985207 60345.210219615 2024-02-05T05:02:42.974763+00:00 19994330.285000000149 28999999.960000038147 27869999.981000069529 3961686.037999988068 60345.210231006 2024-02-05T05:02:43.958905+00:00 19994330.284000009298 29000000.041000008583 27869999.973999980837 3960642.985999941826 60345.210242758 2024-02-05T05:02:44.974289+00:00 19994330.287000000477 28999999.981999989599 27870000.072000030428 3958696.925000071991 60345.210254149 2024-02-05T05:02:45.958431+00:00 19994330.285000000149 28999999.995000001043 27869999.962999939919 3958715.024999976158 60345.210265900 2024-02-05T05:02:46.973815+00:00 19994330.289000000805 29000000.028000000864 27870000.032999988645 3958376.998000026215 60345.210277291 2024-02-05T05:02:47.957957+00:00 19994330.285000000149 28999999.939999941736 27869999.938000079244 3958155.036999940872 60345.210289043 2024-02-05T05:02:48.973342+00:00 19994330.287000000477 29000000.063000079244 27870000.062999960035 3960545.006999969017 60345.210300434 2024-02-05T05:02:49.957483+00:00 19994330.285000000149 28999999.947999950498 27869999.932000041008 3958769.039000033867 60345.210312186 2024-02-05T05:02:50.972868+00:00 19994330.288000021130 29000000.026000019163 27869999.960999969393 3960238.947000027169 60345.210323576 2024-02-05T05:02:51.957010+00:00 19994330.283999979496 28999999.962000008672 27870000.050999999046 3956010.990000010002 60345.210335329 2024-02-05T05:02:52.972394+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3957489.973999977112 60345.210346719 2024-02-05T05:02:53.956536+00:00 19994330.287000000477 29000000.024000000209 27870000.067999958992 3963649.993999958038 60345.210358471 2024-02-05T05:02:54.971920+00:00 19994330.284000039101 28999999.989999998361 27870000.004999998957 3956948.039000033867 60345.210369862 2024-02-05T05:02:55.956062+00:00 19994330.287999991328 29000000.045000001788 27870000.050000000745 3965813.980000019073 60345.210381614 2024-02-05T05:02:56.971446+00:00 19994330.286000009626 28999999.964000001550 27869999.853000000119 3963012.008999944199 60345.210393005 2024-02-05T05:02:57.955588+00:00 19994330.284999970347 29000000.039000000805 27870000.076000008732 3960382.022000073921 60345.210404756 2024-02-05T05:02:58.970972+00:00 19994330.286000009626 28999999.962999999523 27870000.026000011712 3964416.028999925125 60345.210416328 2024-02-05T05:02:59.970734+00:00 19994330.284999970347 29000000.004999998957 27869999.963999990374 3956716.896000028122 60345.210427899 2024-02-05T05:03:00.970499+00:00 19994330.289000030607 29000000.000999990851 27869999.960999999195 3956762.004000068177 60345.210439471 2024-02-05T05:03:01.970262+00:00 19994330.286000009626 28999999.986999988556 27870000.057999998331 3955217.036999940872 60345.210451042 2024-02-05T05:03:02.970024+00:00 19994330.283999979496 29000000.072000030428 27869999.995999988168 3961686.057000041008 60345.210462613 2024-02-05T05:03:03.969788+00:00 19994330.284000039101 28999999.962000008672 27870000.041000008583 3962117.996999979019 60345.210474185 2024-02-05T05:03:04.969551+00:00 19994330.288999918848 28999999.962999999523 27869999.940999981016 3961292.906000018120 60345.210485756 2024-02-05T05:03:05.969314+00:00 19994330.287999991328 29000000.000999990851 27870000.022000011057 3961818.939000010025 60345.210497327 2024-02-05T05:03:06.969077+00:00 19994330.283000111580 29000000.048999968916 27870000.000999990851 3959799.139999986161 60345.210508899 2024-02-05T05:03:07.968840+00:00 19994330.293999910355 28999999.934999998659 27870000.044000029564 3962805.036999940872 60345.210520470 2024-02-05T05:03:08.968604+00:00 19994330.280000090599 29000000.031000021845 27870000.020999971777 3963481.896000028122 60345.210532041 2024-02-05T05:03:09.968366+00:00 19994330.286999940872 28999999.977999988943 27869999.899000048637 3962128.047000051010 60345.210543612 2024-02-05T05:03:10.968130+00:00 19994330.284000039101 29000000.021000031382 27870000.076999958605 3963225.046999930870 60345.210555184 2024-02-05T05:03:11.967892+00:00 19994330.284999970347 29000000.021999958903 27869999.942000031471 3961564.991000055801 60345.210566755 2024-02-05T05:03:12.967656+00:00 19994330.286000009626 28999999.971000079066 27870000.023999989033 3959265.926999927033 60345.210578327 2024-02-05T05:03:13.967419+00:00 19994330.286999940872 29000000.003999948502 27869999.980999950320 3959428.951000093948 60345.210589898 2024-02-05T05:03:14.967182+00:00 19994330.287999991328 28999999.985000010580 27869999.981000069529 3960219.028999925125 60345.210601470 2024-02-05T05:03:15.966945+00:00 19994330.287000060081 29000000.011000040919 27870000.036999940872 3956732.042000054847 60345.210612860 2024-02-05T05:03:16.951087+00:00 19994330.286000009626 28999999.998999949545 27869999.943000078201 3959352.050999999046 60345.210624612 2024-02-05T05:03:17.966472+00:00 19994330.284999970347 28999999.981999989599 27870000.038999918848 3961956.965999960899 60345.210636002 2024-02-05T05:03:18.950613+00:00 19994330.284999970347 29000000.024999979883 27870000.019000049680 3958770.032999991905 60345.210647754 2024-02-05T05:03:19.965998+00:00 19994330.286000009626 29000000.022999998182 27869999.940999981016 3958340.967000008095 60345.210659326 2024-02-05T05:03:20.965761+00:00 19994330.287999991328 28999999.983000040054 27870000.100000020117 3960348.011000037193 60345.210670897 2024-02-05T05:03:21.965524+00:00 19994330.287000060081 28999999.995000001043 27869999.888000011444 3958525.953999996185 60345.210682468 2024-02-05T05:03:22.965287+00:00 19994330.286000009626 29000000.018999930471 27870000.082000020891 3960079.107999920845 60345.210694040 2024-02-05T05:03:23.965050+00:00 19994330.283999919891 28999999.966000080109 27869999.953999999911 3961937.841000080109 60345.210705611 2024-02-05T05:03:24.964813+00:00 19994330.286000009626 29000000.001999970526 27870000.048999909312 3956378.049000024796 60345.210717183 2024-02-05T05:03:25.964576+00:00 19994330.282999988645 28999999.991999980062 27869999.929000020027 3967416.934999942780 60345.210728754 2024-02-05T05:03:26.964339+00:00 19994330.288000110537 29000000.042000059038 27870000.024000048637 3956811.070000051986 60345.210740325 2024-02-05T05:03:27.964101+00:00 19994330.289999961853 28999999.964999910444 27870000.024999979883 3960636.025999904145 60345.210751897 2024-02-05T05:03:28.963864+00:00 19994330.284999970347 29000000.018000010401 27870000.036000009626 3963082.953000000212 60345.210763468 2024-02-05T05:03:29.963628+00:00 19994330.287000060081 28999999.982000000775 27869999.988999959081 3962611.993999999948 60345.210775039 2024-02-05T05:03:30.963392+00:00 19994330.286000009626 29000000.024999998510 27869999.953999999911 3960393.148000000045 60345.210786611 2024-02-05T05:03:31.963155+00:00 19994330.287000000477 29000000.018999990076 27870000.003000020981 3962497.885000002105 60345.210798182 2024-02-05T05:03:32.962918+00:00 19994330.282999999821 28999999.975000008941 27870000.075000051409 3958618.107999999076 60345.210809753 2024-02-05T05:03:33.962681+00:00 19994330.287000011653 29000000.028999980539 27869999.947999998927 3959514.868000001181 60345.210821324 2024-02-05T05:03:34.962444+00:00 19994330.283999990672 28999999.947000030428 27869999.975999999791 3958432.050999999046 60345.210832896 2024-02-05T05:03:35.962207+00:00 19994330.289000000805 29000000.001999970526 27869999.981999989599 3958274.944999997038 60345.210844467 2024-02-05T05:03:36.961970+00:00 19994330.287999998778 29000000.070000018924 27870000.125000000000 3959656.946000001859 60345.210856039 2024-02-05T05:03:37.961734+00:00 19994330.287999998778 28999999.961999978870 27869999.941000010818 3960783.178999998141 60345.210867610 2024-02-05T05:03:38.961497+00:00 19994330.282999988645 28999999.990000009537 27869999.960999999195 3959662.955999999773 60345.210879182 2024-02-05T05:03:39.961260+00:00 19994330.285999979824 28999999.995999988168 27870000.034000009298 3964305.896000004839 60345.210890753 2024-02-05T05:03:40.961023+00:00 19994330.283000018448 28999999.996999979019 27869999.940000001341 3963515.188999996055 60345.210902324 2024-02-05T05:03:41.960785+00:00 19994330.292999979109 28999999.996000051498 27870000.044999990612 3952912.859000004828 60345.210913895 2024-02-05T05:03:42.960549+00:00 19994330.282000008970 29000000.009999990463 27870000.004000011832 3963198.066999994218 60345.210925648 2024-02-05T05:03:43.975933+00:00 19994330.285999979824 29000000.004000011832 27870000.003000020981 3961074.020000002813 60345.210937038 2024-02-05T05:03:44.960076+00:00 19994330.286000009626 29000000.011999960989 27870000.000000000000 3956758.924000001978 60345.210948790 2024-02-05T05:03:45.975459+00:00 19994330.283999979496 28999999.997000038624 27869999.942999958992 3963983.107999994885 60345.210960180 2024-02-05T05:03:46.959601+00:00 19994330.292000059038 29000000.004999998957 27870000.051999989897 3964482.871000006795 60345.210971933 2024-02-05T05:03:47.974986+00:00 19994330.281999949366 29000000.002999961376 27869999.968000050634 3960960.933999999892 60345.210983323 2024-02-05T05:03:48.959128+00:00 19994330.286000009626 28999999.973999980837 27870000.022999998182 3967129.023000001907 60345.210995075 2024-02-05T05:03:49.974512+00:00 19994330.290000021458 29000000.009000059217 27869999.995999988168 3955418.047999992967 60345.211006466 2024-02-05T05:03:50.958653+00:00 19994330.282000008970 28999999.975999951363 27870000.011999960989 3961423.996999993920 60345.211018218 2024-02-05T05:03:51.974038+00:00 19994330.287000000477 29000000.013000011444 27869999.985000010580 3961220.214000002015 60345.211029609 2024-02-05T05:03:52.958180+00:00 19994330.287000000477 29000000.014000058174 27870000.036999940872 3955986.800000011921 60345.211041361 2024-02-05T05:03:53.973565+00:00 19994330.283999979496 29000000.008999940008 27870000.082000020891 3960022.937999994028 60345.211052751 2024-02-05T05:03:54.957706+00:00 19994330.289000030607 28999999.980000019073 27869999.860000010580 3964122.157000004780 60345.211064504 2024-02-05T05:03:55.973091+00:00 19994330.281999949366 28999999.988000039011 27870000.057000041008 3965589.005999996793 60345.211075894 2024-02-05T05:03:56.957232+00:00 19994330.290000021458 29000000.023999929428 27870000.026999950409 3959858.002999991179 60345.211087646 2024-02-05T05:03:57.972616+00:00 19994330.287999991328 29000000.016000028700 27869999.928000088781 3960413.866000012029 60345.211099037 2024-02-05T05:03:58.956759+00:00 19994330.284000039101 29000000.003000020981 27870000.016999959946 3957173.047999992967 60345.211110789 2024-02-05T05:03:59.972143+00:00 19994330.282999988645 28999999.987999919802 27869999.975000020117 3959612.070999994874 60345.211122179 2024-02-05T05:04:00.956285+00:00 19994330.289999961853 29000000.001000050455 27870000.010999921709 3958999.998000010848 60345.211133931 2024-02-05T05:04:01.971669+00:00 19994330.282999988645 28999999.981999989599 27870000.024000048637 3958876.887999982107 60345.211145322 2024-02-05T05:04:02.955811+00:00 19994330.285000089556 28999999.986000061035 27870000.016999959946 3958912.035000026226 60345.211157074 2024-02-05T05:04:03.971196+00:00 19994330.289999961853 29000000.013999938965 27869999.927000049502 3958883.002999991179 60345.211168464 2024-02-05T05:04:04.955337+00:00 19994330.286999940872 29000000.018000010401 27870000.090999960899 3962061.946999996901 60345.211180217 2024-02-05T05:04:05.970720+00:00 19994330.285000089556 28999999.970000028610 27869999.939000010490 3960747.145000011194 60345.211191788 2024-02-05T05:04:06.970484+00:00 19994330.286000009626 29000000.011999998242 27869999.962000008672 3965437.969999998808 60345.211203360 2024-02-05T05:04:07.970249+00:00 19994330.283999919891 28999999.977000001818 27870000.034999970347 3956771.942999988794 60345.211214931 2024-02-05T05:04:08.970011+00:00 19994330.290000081062 29000000.050000000745 27870000.014000058174 3957833.953000009060 60345.211226502 2024-02-05T05:04:09.969773+00:00 19994330.280999898911 28999999.984000001103 27870000.003999948502 3960656.935000001919 60345.211238073 2024-02-05T05:04:10.969537+00:00 19994330.289000030607 28999999.996999990195 27869999.993000030518 3956571.060999989975 60345.211249645 2024-02-05T05:04:11.969300+00:00 19994330.287000060081 29000000.000000000000 27870000.090000029653 3961246.022000014782 60345.211261216 2024-02-05T05:04:12.969063+00:00 19994330.286999940872 28999999.983000010252 27869999.912999998778 3963255.019999980927 60345.211272787 2024-02-05T05:04:13.968826+00:00 19994330.282999988645 29000000.030999988317 27870000.041999999434 3962784.995999991894 60345.211284359 2024-02-05T05:04:14.968588+00:00 19994330.287000060081 29000000.008999999613 27869999.932000000030 3961769.074000000954 60345.211295930 2024-02-05T05:04:15.968353+00:00 19994330.286000009626 28999999.985000010580 27870000.034000009298 3964148.906000018120 60345.211307501 2024-02-05T05:04:16.968116+00:00 19994330.283999919891 29000000.004000011832 27869999.993000000715 3959979.032999991905 60345.211318892 2024-02-05T05:04:17.952257+00:00 19994330.291000008583 28999999.982999980450 27869999.986000001431 3963361.884999989998 60345.211330644 2024-02-05T05:04:18.967642+00:00 19994330.286000009626 29000000.029999971390 27870000.049999978393 3960759.097000002861 60345.211342034 2024-02-05T05:04:19.951784+00:00 19994330.286000009626 28999999.953000009060 27869999.985000010580 3961062.927000015974 60345.211353787 2024-02-05T05:04:20.967168+00:00 19994330.284999970347 29000000.026000019163 27869999.948999971151 3963139.046999990940 60345.211365177 2024-02-05T05:04:21.951310+00:00 19994330.282000061125 28999999.966000020504 27870000.003000020981 3965819.034000008833 60345.211376929 2024-02-05T05:04:22.966694+00:00 19994330.288999918848 29000000.046999990940 27870000.041000008583 3964531.993000001181 60345.211388320 2024-02-05T05:04:23.950836+00:00 19994330.287000060081 28999999.959999978542 27870000.001999970526 3963445.981999992859 60345.211400072 2024-02-05T05:04:24.966220+00:00 19994330.286999940872 29000000.009000059217 27869999.987000048161 3963652.030999987852 60345.211411463 2024-02-05T05:04:25.950362+00:00 19994330.285000000149 29000000.000000000000 27869999.987999979407 3959908.990000010002 60345.211423215 2024-02-05T05:04:26.965746+00:00 19994330.285000000149 29000000.003999948502 27869999.991000000387 3960693.004999995232 60345.211434605 2024-02-05T05:04:27.949889+00:00 19994330.285999998450 29000000.036999940872 27870000.035000029951 3958040.046999990940 60345.211446357 2024-02-05T05:04:28.965273+00:00 19994330.285999998450 28999999.979000091553 27869999.952999949455 3962826.009000002872 60345.211457929 2024-02-05T05:04:29.965038+00:00 19994330.285999998450 28999999.997999910265 27869999.998000029474 3960438.973000019789 60345.211469500 2024-02-05T05:04:30.964799+00:00 19994330.287000000477 29000000.002000089735 27870000.032999988645 3963716.910999984015 60345.211481071 2024-02-05T05:04:31.964562+00:00 19994330.286000009626 28999999.995000001043 27870000.065000060946 3963075.055999993812 60345.211492643 2024-02-05T05:04:32.964325+00:00 19994330.285999979824 28999999.997999910265 27869999.927999969572 3963313.987000017893 60345.211504214 2024-02-05T05:04:33.964088+00:00 19994330.290000021458 28999999.977000001818 27869999.936999920756 3962726.012999982107 60345.211515785 2024-02-05T05:04:34.963852+00:00 19994330.282999988645 28999999.983000040054 27870000.068000078201 3960391.038000016939 60345.211527357 2024-02-05T05:04:35.963614+00:00 19994330.285000000149 29000000.029000040144 27870000.029999971390 3964138.927000015974 60345.211538928 2024-02-05T05:04:36.963378+00:00 19994330.286000009626 29000000.031000021845 27869999.975999951363 3960131.010999978054 60345.211550499 2024-02-05T05:04:37.963141+00:00 19994330.287000000477 28999999.955999970436 27869999.982000108808 3963583.947000027169 60345.211562071 2024-02-05T05:04:38.962904+00:00 19994330.292999979109 29000000.041999939829 27870000.008999940008 3955259.139999986161 60345.211573642 2024-02-05T05:04:39.962667+00:00 19994330.278999980539 28999999.956000089645 27869999.958999991417 3962531.968999981880 60345.211585213 2024-02-05T05:04:40.962430+00:00 19994330.288000050932 29000000.020999908447 27870000.050999999046 3958757.912999988068 60345.211596785 2024-02-05T05:04:41.962192+00:00 19994330.285999950022 28999999.992000099272 27869999.986000061035 3958533.036000012886 60345.211608356 2024-02-05T05:04:42.961956+00:00 19994330.284000039101 29000000.006999969482 27870000.041999939829 3961141.003000020981 60345.211619928 2024-02-05T05:04:43.961719+00:00 19994330.285999950022 29000000.000000000000 27869999.991000059992 3961022.065999985207 60345.211631499 2024-02-05T05:04:44.961483+00:00 19994330.287000000477 28999999.989000000060 27869999.993999961764 3963553.949000000954 60345.211643070 2024-02-05T05:04:45.961246+00:00 19994330.288000050932 29000000.022000011057 27870000.011000040919 3959222.079999982845 60345.211654641 2024-02-05T05:04:46.961008+00:00 19994330.287000000477 28999999.953999999911 27869999.972999930382 3961160.933000028133 60345.211666212 2024-02-05T05:04:47.960771+00:00 19994330.283999979496 29000000.028999980539 27870000.069000009447 3961888.982999979984 60345.211677784 2024-02-05T05:04:48.960535+00:00 19994330.285000029951 28999999.981000009924 27869999.912999991328 3960831.046999990940 60345.211689355 2024-02-05T05:04:49.960297+00:00 19994330.285999950022 29000000.041000008583 27869999.963999990374 3960915.036000012886 60345.211701107 2024-02-05T05:04:50.975682+00:00 19994330.286000009626 28999999.972999989986 27870000.052000001073 3962085.908999979030 60345.211712498 2024-02-05T05:04:51.959824+00:00 19994330.287000060081 29000000.006999999285 27869999.952999990433 3960044.022000014782 60345.211724250 2024-02-05T05:04:52.975208+00:00 19994330.286999940872 29000000.019000019878 27870000.032999999821 3959305.965000032913 60345.211735641 2024-02-05T05:04:53.959349+00:00 19994330.287999991328 29000000.008999999613 27870000.013000000268 3959729.041999996174 60345.211747393 2024-02-05T05:04:54.974734+00:00 19994330.284000039101 28999999.984999950975 27869999.986999999732 3963131.005999981891 60345.211758783 2024-02-05T05:04:55.958876+00:00 19994330.286000009626 29000000.011000040919 27870000.013000011444 3963433.949000000954 60345.211770535 2024-02-05T05:04:56.974261+00:00 19994330.286999940872 28999999.977999988943 27869999.986000001431 3962517.033999979030 60345.211781926 2024-02-05T05:04:57.958403+00:00 19994330.284000039101 28999999.972999989986 27870000.011999990791 3962233.012000023853 60345.211793678 2024-02-05T05:04:58.973787+00:00 19994330.284999970347 29000000.059999998659 27869999.961999978870 3960070.017000020016 60345.211805069 2024-02-05T05:04:59.957928+00:00 19994330.287999991328 28999999.949999991804 27870000.050999999046 3961936.940999985207 60345.211816821 2024-02-05T05:05:00.973313+00:00 19994330.289000030607 28999999.988000039011 27869999.958000000566 3957815.036000012886 60345.211828211 2024-02-05T05:05:01.957455+00:00 19994330.281999949366 29000000.039999961853 27870000.034000039101 3962829.958000003826 60345.211839964 2024-02-05T05:05:02.972840+00:00 19994330.289000030607 28999999.981000069529 27869999.952999949455 3960460.091999948025 60345.211851354 2024-02-05T05:05:03.956981+00:00 19994330.284000039101 28999999.987999919802 27870000.063000019640 3960424.992000042927 60345.211863106 2024-02-05T05:05:04.972365+00:00 19994330.284999970347 29000000.013000011444 27869999.998000029474 3960484.995999991894 60345.211874497 2024-02-05T05:05:05.956507+00:00 19994330.286000009626 29000000.000000000000 27869999.984999950975 3958569.907000004780 60345.211886249 2024-02-05T05:05:06.971892+00:00 19994330.289000030607 29000000.021000031382 27870000.023999989033 3963192.039999961853 60345.211897640 2024-02-05T05:05:07.956034+00:00 19994330.284999970347 29000000.003000020981 27869999.945000048727 3963152.011000037193 60345.211909391 2024-02-05T05:05:08.971418+00:00 19994330.286000009626 28999999.960000038147 27869999.975000020117 3962681.983999968041 60345.211920782 2024-02-05T05:05:09.955560+00:00 19994330.287999991328 29000000.069999929518 27870000.074000000954 3964238.036000012886 60345.211932534 2024-02-05T05:05:10.970944+00:00 19994330.284999970347 28999999.960000038147 27870000.011999960989 3959559.970000029076 60345.211944105 2024-02-05T05:05:11.970706+00:00 19994330.287999991328 29000000.006999969482 27870000.016000028700 3958235.925999999046 60345.211955677 2024-02-05T05:05:12.970471+00:00 19994330.282000061125 28999999.981000069529 27869999.969999909401 3960516.130999981891 60345.211967248 2024-02-05T05:05:13.970234+00:00 19994330.289999961853 29000000.002999901772 27869999.955000039190 3961299.954999982845 60345.211978639 2024-02-05T05:05:14.954375+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3963670.042999982834 60345.211990391 2024-02-05T05:05:15.969759+00:00 19994330.282999988645 28999999.977000001818 27870000.037999991328 3964783.938000022899 60345.212001781 2024-02-05T05:05:16.953901+00:00 19994330.289000030607 29000000.057999968529 27869999.958999991417 3963776.984000027180 60345.212013533 2024-02-05T05:05:17.969286+00:00 19994330.283999919891 29000000.002000089735 27870000.041000008583 3963392.078999996185 60345.212024924 2024-02-05T05:05:18.953428+00:00 19994330.285999998450 28999999.942999958992 27869999.983000040054 3960392.903999983799 60345.212036676 2024-02-05T05:05:19.968812+00:00 19994330.284000001848 28999999.986999988556 27870000.009999990463 3963436.940999985207 60345.212048067 2024-02-05T05:05:20.952953+00:00 19994330.289999999106 29000000.039999961853 27870000.010999921709 3962046.064000010025 60345.212059819 2024-02-05T05:05:21.968338+00:00 19994330.287999998778 28999999.984000001103 27869999.970000028610 3964415.009999989998 60345.212071209 2024-02-05T05:05:22.952480+00:00 19994330.287000000477 29000000.030000008643 27870000.045000080019 3962040.053000032902 60345.212082962 2024-02-05T05:05:23.967864+00:00 19994330.284000009298 28999999.966999989003 27870000.007999900728 3958469.969999969006 60345.212094352 2024-02-05T05:05:24.952006+00:00 19994330.283000010997 28999999.971000019461 27869999.896000031382 3962697.929000020027 60345.212106104 2024-02-05T05:05:25.967390+00:00 19994330.287000000477 29000000.004999998957 27870000.037999991328 3959023.090999960899 60345.212117495 2024-02-05T05:05:26.951532+00:00 19994330.285000000149 29000000.035999979824 27870000.044000029564 3963321.939000010025 60345.212129246 2024-02-05T05:05:27.966917+00:00 19994330.290999978781 28999999.981000009924 27869999.988000039011 3960933.050999999046 60345.212140637 2024-02-05T05:05:28.951059+00:00 19994330.285000029951 28999999.986999988556 27869999.970999959856 3959953.974000037182 60345.212152389 2024-02-05T05:05:29.966443+00:00 19994330.285000000149 29000000.034000039101 27869999.991000000387 3960786.043999969959 60345.212163780 2024-02-05T05:05:30.950585+00:00 19994330.287999991328 28999999.987999979407 27870000.028000000864 3964905.949000000954 60345.212175532 2024-02-05T05:05:31.965969+00:00 19994330.282999988645 29000000.054000020027 27870000.057000000030 3961476.046999990940 60345.212186922 2024-02-05T05:05:32.950111+00:00 19994330.286000009626 28999999.935999989510 27869999.922999989241 3963161.980000019073 60345.212198675 2024-02-05T05:05:33.965496+00:00 19994330.286000009626 29000000.048999968916 27870000.080000009388 3959849.990000010002 60345.212210246 2024-02-05T05:05:34.965258+00:00 19994330.287999991328 28999999.943000018597 27869999.926999989897 3964965.051999986172 60345.212221817 2024-02-05T05:05:35.965021+00:00 19994330.284999970347 29000000.027000010014 27869999.951999988407 3959970.949000000954 60345.212233389 2024-02-05T05:05:36.964785+00:00 19994330.286000009626 28999999.963999990374 27870000.094999998808 3958773.052999972831 60345.212244960 2024-02-05T05:05:37.964548+00:00 19994330.286000009626 28999999.995999988168 27869999.900000009686 3963543.925000011921 60345.212256531 2024-02-05T05:05:38.964311+00:00 19994330.286000009626 28999999.993000030518 27870000.013000011444 3962293.114000021946 60345.212268103 2024-02-05T05:05:39.964074+00:00 19994330.284999970347 29000000.049999948591 27870000.046000000089 3961229.844999969006 60345.212279674 2024-02-05T05:05:40.963837+00:00 19994330.285000029951 28999999.960000038147 27869999.987999979407 3964699.048000038136 60345.212291245 2024-02-05T05:05:41.963600+00:00 19994330.287000000477 29000000.032999988645 27869999.985000010580 3961846.041999996174 60345.212302817 2024-02-05T05:05:42.963363+00:00 19994330.290000021458 28999999.975999951363 27869999.954999979585 3961745.926999986172 60345.212314388 2024-02-05T05:05:43.963126+00:00 19994330.282999988645 28999999.991000059992 27870000.073000010103 3963992.054000020027 60345.212325959 2024-02-05T05:05:44.962890+00:00 19994330.288999971002 29000000.021999958903 27870000.016000028700 3964422.963999987114 60345.212337531 2024-02-05T05:05:45.962653+00:00 19994330.286000009626 28999999.981999989599 27869999.989999949932 3965483.998999952804 60345.212349102 2024-02-05T05:05:46.962416+00:00 19994330.284000039101 29000000.025000099093 27869999.997000038624 3963411.007000089157 60345.212360674 2024-02-05T05:05:47.962179+00:00 19994330.284999970347 29000000.002999901772 27870000.060999989510 3958433.008999944199 60345.212372245 2024-02-05T05:05:48.961942+00:00 19994330.289999961853 29000000.000000000000 27869999.940999981016 3962776.126999973785 60345.212383816 2024-02-05T05:05:49.961705+00:00 19994330.286000009626 28999999.964000109583 27869999.950999978930 3959423.996000051033 60345.212395387 2024-02-05T05:05:50.961468+00:00 19994330.284000039101 29000000.024999979883 27870000.080000039190 3959759.896000028122 60345.212406958 2024-02-05T05:05:51.961232+00:00 19994330.288999918848 28999999.992999911308 27869999.924999948591 3960751.069999932777 60345.212418530 2024-02-05T05:05:52.960994+00:00 19994330.283000111580 28999999.970000028610 27870000.037999991328 3961496.898000001907 60345.212430101 2024-02-05T05:05:53.960757+00:00 19994330.285999890417 29000000.029999971390 27870000.004999998957 3963059.004999995232 60345.212441673 2024-02-05T05:05:54.960521+00:00 19994330.284000039101 29000000.030000090599 27870000.013000011444 3956161.060000061989 60345.212453244 2024-02-05T05:05:55.960283+00:00 19994330.291000008583 28999999.973999980837 27870000.014999989420 3960686.954999924172 60345.212464815 2024-02-05T05:05:56.960046+00:00 19994330.286000009626 28999999.990999940783 27869999.942000031471 3962228.009999989998 60345.212476567 2024-02-05T05:05:57.975431+00:00 19994330.284000039101 29000000.062000039965 27870000.009999990463 3960508.892000079155 60345.212487958 2024-02-05T05:05:58.959572+00:00 19994330.285999890417 28999999.945999998599 27869999.971000079066 3962515.105000019073 60345.212499710 2024-02-05T05:05:59.974957+00:00 19994330.285000089556 29000000.013000000268 27870000.000000000000 3958973.957999945153 60345.212511101 2024-02-05T05:06:00.959099+00:00 19994330.288999918848 29000000.010999988765 27870000.019999980927 3959568.085000038147 60345.212522853 2024-02-05T05:06:01.974484+00:00 19994330.283000111580 28999999.987999990582 27869999.970000028610 3962630.945999979973 60345.212534243 2024-02-05T05:06:02.958625+00:00 19994330.292999979109 29000000.032000008970 27870000.052999969572 3964422.052999972831 60345.212545996 2024-02-05T05:06:03.974009+00:00 19994330.281000021845 28999999.944999989122 27870000.013000011444 3967295.991999983788 60345.212557386 2024-02-05T05:06:04.958152+00:00 19994330.287999991328 29000000.005000028759 27869999.978999968618 3966056.983000040054 60345.212569138 2024-02-05T05:06:05.973536+00:00 19994330.287999991328 29000000.026999980211 27870000.006000038236 3961375.973999977112 60345.212580529 2024-02-05T05:06:06.957677+00:00 19994330.281999949366 28999999.998000029474 27870000.079999919981 3958388.986000061035 60345.212592281 2024-02-05T05:06:07.973062+00:00 19994330.287000060081 28999999.978999968618 27869999.962999999523 3961249.036000012886 60345.212603671 2024-02-05T05:06:08.957204+00:00 19994330.283999919891 28999999.982999980450 27869999.947000000626 3965057.014999986161 60345.212615423 2024-02-05T05:06:09.972588+00:00 19994330.289000030607 29000000.042000059038 27870000.024000000209 3962420.928999900818 60345.212626814 2024-02-05T05:06:10.956730+00:00 19994330.284999970347 28999999.980999950320 27869999.962999999523 3966311.058000088204 60345.212638566 2024-02-05T05:06:11.972114+00:00 19994330.287000060081 29000000.050999999046 27870000.017999991775 3959208.004999995232 60345.212649957 2024-02-05T05:06:12.956257+00:00 19994330.287000000477 28999999.962000008672 27870000.067000001669 3959993.973999977112 60345.212661709 2024-02-05T05:06:13.971640+00:00 19994330.284000001848 28999999.998000029474 27869999.974000010639 3962398.052999972831 60345.212673099 2024-02-05T05:06:14.955782+00:00 19994330.282999999821 28999999.959999978542 27869999.992000009865 3962398.981000065804 60345.212684670 2024-02-05T05:06:15.955546+00:00 19994330.287000000477 28999999.998000029474 27869999.970999989659 3961943.928999900818 60345.212696242 2024-02-05T05:06:16.955309+00:00 19994330.289999991655 29000000.036999940872 27869999.978999968618 3963516.152000070084 60345.212707813 2024-02-05T05:06:17.955071+00:00 19994330.284000009298 29000000.013000011444 27870000.001000050455 3961210.934000014793 60345.212719565 2024-02-05T05:06:18.970456+00:00 19994330.286999989301 28999999.963000059128 27870000.072999950498 3961118.991999983788 60345.212730956 2024-02-05T05:06:19.954598+00:00 19994330.288000021130 28999999.993999961764 27869999.937000039965 3964794.860999941826 60345.212742708 2024-02-05T05:06:20.969982+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3966089.166000009049 60345.212754099 2024-02-05T05:06:21.954124+00:00 19994330.282000008970 28999999.978000041097 27870000.000000000000 3965048.948000072967 60345.212765851 2024-02-05T05:06:22.969509+00:00 19994330.282999988645 29000000.049999948591 27870000.030000030994 3960114.977999926079 60345.212777241 2024-02-05T05:06:23.953650+00:00 19994330.289000000805 28999999.968000050634 27869999.958000000566 3960857.129000068177 60345.212788993 2024-02-05T05:06:24.969035+00:00 19994330.287000000477 29000000.061999920756 27870000.033999979496 3961348.782999991905 60345.212800384 2024-02-05T05:06:25.953176+00:00 19994330.285000029951 28999999.969000101089 27869999.936999980360 3962531.118999958038 60345.212812136 2024-02-05T05:06:26.968561+00:00 19994330.288999971002 29000000.022999998182 27870000.060999989510 3960596.052000045776 60345.212823527 2024-02-05T05:06:27.952703+00:00 19994330.283999979496 28999999.982999920845 27870000.013000011444 3959366.833999990951 60345.212835279 2024-02-05T05:06:28.968087+00:00 19994330.289000030607 29000000.012000080198 27869999.967000011355 3965753.049000024796 60345.212846669 2024-02-05T05:06:29.952228+00:00 19994330.279999971390 28999999.963999990374 27870000.006999969482 3964071.008999944199 60345.212858422 2024-02-05T05:06:30.967613+00:00 19994330.291000008583 29000000.041999939829 27870000.050999999046 3962970.085999966133 60345.212869812 2024-02-05T05:06:31.951755+00:00 19994330.287999991328 28999999.950999978930 27869999.990000009537 3960172.995000004768 60345.212881564 2024-02-05T05:06:32.967138+00:00 19994330.284000039101 28999999.985000010580 27870000.022000070661 3963382.986999989022 60345.212892955 2024-02-05T05:06:33.951282+00:00 19994330.285999950022 29000000.044000029564 27869999.952999949455 3962427.903000115883 60345.212904707 2024-02-05T05:06:34.966666+00:00 19994330.286000009626 28999999.993000030518 27869999.973999980837 3965435.020999907982 60345.212916097 2024-02-05T05:06:35.950807+00:00 19994330.286000009626 28999999.986999999732 27870000.058000091463 3961231.032999991905 60345.212927849 2024-02-05T05:06:36.966192+00:00 19994330.285000029951 29000000.013000000268 27870000.041000008583 3962563.058000088204 60345.212939240 2024-02-05T05:06:37.950334+00:00 19994330.287999991328 29000000.003000009805 27869999.972999930382 3969288.978999971878 60345.212950992 2024-02-05T05:06:38.965719+00:00 19994330.285000029951 29000000.006999980658 27869999.991999980062 3964632.981999992859 60345.212962382 2024-02-05T05:06:39.949860+00:00 19994330.286000009626 28999999.969999998808 27869999.912999991328 3961032.072000027169 60345.212974135 2024-02-05T05:06:40.965244+00:00 19994330.287999991328 29000000.010000020266 27869999.985000010580 3962873.981999992859 60345.212985706 2024-02-05T05:06:41.965008+00:00 19994330.286000009626 29000000.013999998569 27870000.059000018984 3964460.929000020027 60345.212997277 2024-02-05T05:06:42.964771+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3962448.017999887001 60345.213008849 2024-02-05T05:06:43.964533+00:00 19994330.281999949366 28999999.989999979734 27870000.009999990463 3968013.050000071991 60345.213020420 2024-02-05T05:06:44.964296+00:00 19994330.287000060081 28999999.961000028998 27870000.024000048637 3962928.896999955177 60345.213031991 2024-02-05T05:06:45.964060+00:00 19994330.289999961853 29000000.037000000477 27870000.031000021845 3964593.036000012886 60345.213043563 2024-02-05T05:06:46.963823+00:00 19994330.282999988645 28999999.987999979407 27869999.934000000358 3963577.050000071991 60345.213055134 2024-02-05T05:06:47.963586+00:00 19994330.287999991328 28999999.980000019073 27870000.010000001639 3960010.066999911796 60345.213066706 2024-02-05T05:06:48.963349+00:00 19994330.287000060081 29000000.064000010490 27870000.043999999762 3961527.892000079155 60345.213078277 2024-02-05T05:06:49.963112+00:00 19994330.283999919891 28999999.986000001431 27869999.991999998689 3963633.030999898911 60345.213089848 2024-02-05T05:06:50.962875+00:00 19994330.284000039101 28999999.979999959469 27869999.993999999017 3960581.976999998093 60345.213101420 2024-02-05T05:06:51.962639+00:00 19994330.287999991328 28999999.944000009447 27869999.934000018984 3957245.960000038147 60345.213112991 2024-02-05T05:06:52.962402+00:00 19994330.287000060081 29000000.033999979496 27870000.000999990851 3960390.014000058174 60345.213124562 2024-02-05T05:06:53.962165+00:00 19994330.282999988645 29000000.019999980927 27870000.048000011593 3957905.000000000000 60345.213136133 2024-02-05T05:06:54.961928+00:00 19994330.288999918848 28999999.989000078291 27870000.028000000864 3959972.089999914169 60345.213147704 2024-02-05T05:06:55.961692+00:00 19994330.285000089556 28999999.981999989599 27869999.960999969393 3957326.968000053894 60345.213159276 2024-02-05T05:06:56.961454+00:00 19994330.286999940872 29000000.056999921799 27870000.024000048637 3960122.013999938965 60345.213170847 2024-02-05T05:06:57.961217+00:00 19994330.286000009626 28999999.959000110626 27870000.074000000954 3963456.965000032913 60345.213182419 2024-02-05T05:06:58.960980+00:00 19994330.286999940872 29000000.044999960810 27869999.900999959558 3958653.050000071991 60345.213193990 2024-02-05T05:06:59.960743+00:00 19994330.284000039101 28999999.929999951273 27870000.044000029564 3958447.870999931823 60345.213205562 2024-02-05T05:07:00.960506+00:00 19994330.284999970347 29000000.063000079244 27870000.015999969095 3958900.004000068177 60345.213217133 2024-02-05T05:07:01.960269+00:00 19994330.288000110537 28999999.946999911219 27869999.990000009537 3959413.131999969017 60345.213228885 2024-02-05T05:07:02.975654+00:00 19994330.284999970347 29000000.013000011444 27869999.930999990553 3957855.942000031006 60345.213240275 2024-02-05T05:07:03.959795+00:00 19994330.289000030607 29000000.007000088692 27870000.037999991328 3963377.060999989975 60345.213252028 2024-02-05T05:07:04.975180+00:00 19994330.282999988645 28999999.984999898821 27870000.010999981314 3958796.011999965180 60345.213263418 2024-02-05T05:07:05.959322+00:00 19994330.287999991328 28999999.998000029474 27869999.995000001043 3961114.950000048149 60345.213275170 2024-02-05T05:07:06.974706+00:00 19994330.285000000149 29000000.040000081062 27870000.019999980927 3963671.954999924172 60345.213286561 2024-02-05T05:07:07.958848+00:00 19994330.287000000477 28999999.968999978155 27869999.999000068754 3962159.047999978065 60345.213298313 2024-02-05T05:07:08.974232+00:00 19994330.287000011653 29000000.016999959946 27869999.983999971300 3959326.023000001907 60345.213309703 2024-02-05T05:07:09.958374+00:00 19994330.283999990672 28999999.993999961764 27869999.991000059992 3962404.978000044823 60345.213321456 2024-02-05T05:07:10.973759+00:00 19994330.285999998450 28999999.975000020117 27870000.023999929428 3958700.993999958038 60345.213332846 2024-02-05T05:07:11.957900+00:00 19994330.285000000149 29000000.028000000864 27869999.952000018209 3960415.889999986161 60345.213344418 2024-02-05T05:07:12.957663+00:00 19994330.289000000805 28999999.986999999732 27870000.041000008583 3961999.090000032913 60345.213355989 2024-02-05T05:07:13.957427+00:00 19994330.286000009626 29000000.010999999940 27869999.957999940962 3958189.009999989998 60345.213367560 2024-02-05T05:07:14.957189+00:00 19994330.285999979824 29000000.000000000000 27870000.063000079244 3960890.000000000000 60345.213379132 2024-02-05T05:07:15.956953+00:00 19994330.287000000477 28999999.993999991566 27869999.978999968618 3962374.978999971878 60345.213390703 2024-02-05T05:07:16.956716+00:00 19994330.284000009298 28999999.993000000715 27870000.013000011444 3961150.023000001907 60345.213402274 2024-02-05T05:07:17.956478+00:00 19994330.285999979824 29000000.013999998569 27869999.957000020891 3957625.945000051986 60345.213413845 2024-02-05T05:07:18.956242+00:00 19994330.287000030279 28999999.982000019401 27869999.980999950320 3961278.050999999046 60345.213425416 2024-02-05T05:07:19.956005+00:00 19994330.284999970347 28999999.995999988168 27870000.013000011444 3963538.006999969017 60345.213436988 2024-02-05T05:07:20.955767+00:00 19994330.286000009626 29000000.035000000149 27870000.080999970436 3960292.999000072014 60345.213448559 2024-02-05T05:07:21.955531+00:00 19994330.288999971002 28999999.959999978542 27869999.878000020981 3958950.934999942780 60345.213460131 2024-02-05T05:07:22.955295+00:00 19994330.283000048250 29000000.020000040531 27870000.075000051409 3959621.937000035774 60345.213471702 2024-02-05T05:07:23.955058+00:00 19994330.287000000477 28999999.987999979407 27869999.990999940783 3962306.113000034820 60345.213483274 2024-02-05T05:07:24.954821+00:00 19994330.285999950022 29000000.041000008583 27869999.958999998868 3965062.975999950897 60345.213495025 2024-02-05T05:07:25.970205+00:00 19994330.288000050932 28999999.977000001818 27870000.050000000745 3962473.965999960899 60345.213506416 2024-02-05T05:07:26.954347+00:00 19994330.282999988645 28999999.978999968618 27869999.982000000775 3961842.032000064850 60345.213518168 2024-02-05T05:07:27.969731+00:00 19994330.287999991328 29000000.015000049025 27869999.991000000387 3962174.995000004768 60345.213529559 2024-02-05T05:07:28.953873+00:00 19994330.286000009626 28999999.999000009149 27869999.933000009507 3963666.963999987114 60345.213541311 2024-02-05T05:07:29.969257+00:00 19994330.287999991328 29000000.039999961853 27870000.106999989599 3964753.051999927033 60345.213552701 2024-02-05T05:07:30.953399+00:00 19994330.284999970347 28999999.940999981016 27869999.924999978393 3963317.972000002861 60345.213564454 2024-02-05T05:07:31.968784+00:00 19994330.288999971002 29000000.041000008583 27870000.077000018209 3959134.024000049103 60345.213575844 2024-02-05T05:07:32.952926+00:00 19994330.281000021845 28999999.958999991417 27869999.924999978393 3966978.947000027169 60345.213587596 2024-02-05T05:07:33.968310+00:00 19994330.289000030607 29000000.042999979109 27870000.020000010729 3963406.013000010978 60345.213598987 2024-02-05T05:07:34.952451+00:00 19994330.284999970347 28999999.980000019073 27870000.000999990851 3958272.148000001907 60345.213610739 2024-02-05T05:07:35.967836+00:00 19994330.285000089556 28999999.950000051409 27870000.045000020415 3959125.866999983788 60345.213622130 2024-02-05T05:07:36.951978+00:00 19994330.289999961853 29000000.059999939054 27869999.925000008196 3957979.057999968994 60345.213633881 2024-02-05T05:07:37.967362+00:00 19994330.284999970347 28999999.993000030518 27870000.008999999613 3959850.935999989975 60345.213645272 2024-02-05T05:07:38.951504+00:00 19994330.284999970347 28999999.986000061035 27870000.026999950409 3962353.082000017166 60345.213657024 2024-02-05T05:07:39.966888+00:00 19994330.285000089556 28999999.988999959081 27870000.018000010401 3960527.950000048149 60345.213668415 2024-02-05T05:07:40.951031+00:00 19994330.287999991328 29000000.033999919891 27869999.958000000566 3962881.016999959946 60345.213680167 2024-02-05T05:07:41.966414+00:00 19994330.284999970347 29000000.002000089735 27870000.041999999434 3959497.958999990951 60345.213691557 2024-02-05T05:07:42.950555+00:00 19994330.284999970347 28999999.957000020891 27869999.978000041097 3962132.021000028122 60345.213703310 2024-02-05T05:07:43.965940+00:00 19994330.291000008583 29000000.012999888510 27869999.999000009149 3960136.985999941826 60345.213714700 2024-02-05T05:07:44.950082+00:00 19994330.287999991328 29000000.036000009626 27870000.004999998957 3964072.944000006188 60345.213726452 2024-02-05T05:07:45.965467+00:00 19994330.282000061125 29000000.004999998957 27870000.024999979883 3960641.075000048149 60345.213737843 2024-02-05T05:07:46.949609+00:00 19994330.282999988645 28999999.943000078201 27869999.952999949455 3962934.940999985207 60345.213749595 2024-02-05T05:07:47.964993+00:00 19994330.289000030607 29000000.031999949366 27870000.020000100136 3959922.013999938965 60345.213761166 2024-02-05T05:07:48.964756+00:00 19994330.284999970347 28999999.989000078291 27870000.009999990463 3963846.096000074875 60345.213772737 2024-02-05T05:07:49.964519+00:00 19994330.287999991328 29000000.006000000983 27869999.986999988556 3961845.957000017166 60345.213784309 2024-02-05T05:07:50.964282+00:00 19994330.286000009626 29000000.006999999285 27869999.995999928564 3960186.074000000954 60345.213795880 2024-02-05T05:07:51.964046+00:00 19994330.284999970347 29000000.039000000805 27870000.027000069618 3963619.889999986161 60345.213807452 2024-02-05T05:07:52.963808+00:00 19994330.287000060081 28999999.942999999970 27869999.957000020891 3962235.995000004768 60345.213819023 2024-02-05T05:07:53.963571+00:00 19994330.284999970347 29000000.011000011116 27870000.048999909312 3962745.985000013839 60345.213830594 2024-02-05T05:07:54.963335+00:00 19994330.284999970347 28999999.969999998808 27869999.968999978155 3967251.087999939919 60345.213842166 2024-02-05T05:07:55.963098+00:00 19994330.287000060081 29000000.053999990225 27870000.003000020981 3967961.924000024796 60345.213853737 2024-02-05T05:07:56.962861+00:00 19994330.287999991328 28999999.978999998420 27869999.996000051498 3963675.990000010002 60345.213865308 2024-02-05T05:07:57.962624+00:00 19994330.289000030607 29000000.008999999613 27870000.003000020981 3967124.110000013839 60345.213876879 2024-02-05T05:07:58.962387+00:00 19994330.281999949366 28999999.981000009924 27869999.947999950498 3964773.939000010025 60345.213888451 2024-02-05T05:07:59.962150+00:00 19994330.287000000477 28999999.991000000387 27870000.055000070482 3966749.952000000048 60345.213900022 2024-02-05T05:08:00.961914+00:00 19994330.284000001848 29000000.001999970526 27870000.039999961853 3962274.111000000034 60345.213911593 2024-02-05T05:08:01.961677+00:00 19994330.285999998450 29000000.044000029564 27870000.046999931335 3959179.878000000026 60345.213923165 2024-02-05T05:08:02.961440+00:00 19994330.289000000805 28999999.997999969870 27869999.929000020027 3968285.007999998983 60345.213934736 2024-02-05T05:08:03.961203+00:00 19994330.285000000149 28999999.939000010490 27869999.962000001222 3961822.067000002135 60345.213946308 2024-02-05T05:08:04.960966+00:00 19994330.289000000805 29000000.016000028700 27870000.065999999642 3960517.015999998897 60345.213957879 2024-02-05T05:08:05.960729+00:00 19994330.282999988645 29000000.008999999613 27869999.986000001431 3956987.028999999166 60345.213969450 2024-02-05T05:08:06.960492+00:00 19994330.286000009626 28999999.981999929994 27869999.954999998212 3963391.969999998808 60345.213981021 2024-02-05T05:08:07.960255+00:00 19994330.285999979824 29000000.017000079155 27870000.046000018716 3961234.943000004161 60345.213992593 2024-02-05T05:08:08.960018+00:00 19994330.287000000477 29000000.026999950409 27869999.952999979258 3959064.061999998987 60345.214004164 2024-02-05T05:08:09.959782+00:00 19994330.285000029951 28999999.983000040054 27870000.027000010014 3963299.964999996126 60345.214015735 2024-02-05T05:08:10.959545+00:00 19994330.286999970675 28999999.952000018209 27869999.990000009537 3961208.963000006974 60345.214027488 2024-02-05T05:08:11.974929+00:00 19994330.287000000477 29000000.037999991328 27869999.986999958754 3960993.060999996960 60345.214038878 2024-02-05T05:08:12.959071+00:00 19994330.285000000149 29000000.016999959946 27870000.034000039101 3965075.001000002027 60345.214050449 2024-02-05T05:08:13.958834+00:00 19994330.286000009626 29000000.000000000000 27870000.052999969572 3958502.027999997139 60345.214062021 2024-02-05T05:08:14.958597+00:00 19994330.285000029951 28999999.993999961764 27869999.949000000954 3963800.965000004042 60345.214073592 2024-02-05T05:08:15.958361+00:00 19994330.283999979496 28999999.981000069529 27870000.000000000000 3961748.959999992978 60345.214085164 2024-02-05T05:08:16.958123+00:00 19994330.287999991328 29000000.021999958903 27869999.984000030905 3961075.986000000965 60345.214096735 2024-02-05T05:08:17.957887+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3962054.018000007141 60345.214108306 2024-02-05T05:08:18.957649+00:00 19994330.290000021458 28999999.975999951363 27869999.944999989122 3957897.046999990940 60345.214119878 2024-02-05T05:08:19.957413+00:00 19994330.282999988645 29000000.028000000864 27870000.038999971002 3959986.998999997973 60345.214131449 2024-02-05T05:08:20.957175+00:00 19994330.284000039101 28999999.977000001818 27870000.031000021845 3960549.957000001799 60345.214143020 2024-02-05T05:08:21.956939+00:00 19994330.285999950022 29000000.032000061125 27869999.946999970824 3963044.967000008095 60345.214154591 2024-02-05T05:08:22.956701+00:00 19994330.286000009626 29000000.018000010401 27870000.067000031471 3961487.103000000119 60345.214166163 2024-02-05T05:08:23.956464+00:00 19994330.290000021458 28999999.950999978930 27869999.973000049591 3961275.981999992859 60345.214177734 2024-02-05T05:08:24.956227+00:00 19994330.282999988645 29000000.016999959946 27869999.986999988556 3961657.945000008214 60345.214189305 2024-02-05T05:08:25.955990+00:00 19994330.289000030607 29000000.014000058174 27869999.937999960035 3961445.961999997031 60345.214200877 2024-02-05T05:08:26.955753+00:00 19994330.284999970347 28999999.980999998748 27870000.103000041097 3963585.054000005126 60345.214212448 2024-02-05T05:08:27.955516+00:00 19994330.284999970347 28999999.993999999017 27869999.969999909401 3965291.024999991059 60345.214224020 2024-02-05T05:08:28.955281+00:00 19994330.286000009626 29000000.006000008434 27869999.985000010580 3958859.006999998819 60345.214235591 2024-02-05T05:08:29.955044+00:00 19994330.284000039101 28999999.991999998689 27870000.032000061125 3962037.949000000954 60345.214247162 2024-02-05T05:08:30.954806+00:00 19994330.286999940872 28999999.990000009537 27870000.013999938965 3961749.037000000011 60345.214258733 2024-02-05T05:08:31.954570+00:00 19994330.287000060081 28999999.993000000715 27870000.007000088692 3962644.962999999989 60345.214270486 2024-02-05T05:08:32.969954+00:00 19994330.288999918848 29000000.000999990851 27869999.985999941826 3955279.027999997139 60345.214281876 2024-02-05T05:08:33.954095+00:00 19994330.286000009626 29000000.025000009686 27869999.983000040054 3965854.990999997128 60345.214293628 2024-02-05T05:08:34.969481+00:00 19994330.282999988645 29000000.018000010401 27870000.003000020981 3959670.034999995958 60345.214305019 2024-02-05T05:08:35.953622+00:00 19994330.288000110537 28999999.974999960512 27870000.037999991328 3961847.024000018835 60345.214316771 2024-02-05T05:08:36.969006+00:00 19994330.284999970347 28999999.980000019073 27869999.903999920934 3957673.933999984991 60345.214328161 2024-02-05T05:08:37.953148+00:00 19994330.286000009626 29000000.026000019163 27870000.064000010490 3962234.971000016201 60345.214339914 2024-02-05T05:08:38.968532+00:00 19994330.286999940872 29000000.018999990076 27869999.991000059992 3962563.157999991905 60345.214351304 2024-02-05T05:08:39.952674+00:00 19994330.289000030607 28999999.999000009149 27869999.981999989599 3958223.838999987114 60345.214363056 2024-02-05T05:08:40.968059+00:00 19994330.284000039101 28999999.980999950320 27869999.988999959081 3961103.080000013113 60345.214374447 2024-02-05T05:08:41.952200+00:00 19994330.287999991328 29000000.048000041395 27869999.991000000387 3953262.896999984980 60345.214386199 2024-02-05T05:08:42.967584+00:00 19994330.281000021845 28999999.992999970913 27870000.083999998868 3956713.028000026941 60345.214397590 2024-02-05T05:08:43.951727+00:00 19994330.287999991328 28999999.949000060558 27870000.002999998629 3955971.178999990225 60345.214409342 2024-02-05T05:08:44.967111+00:00 19994330.287999991328 29000000.023999929428 27869999.993000000715 3956825.865000010002 60345.214420732 2024-02-05T05:08:45.951253+00:00 19994330.282999988645 28999999.984000090510 27869999.944999989122 3962429.907999991905 60345.214432484 2024-02-05T05:08:46.966637+00:00 19994330.288999918848 29000000.014999989420 27870000.033000018448 3958071.080999999773 60345.214443875 2024-02-05T05:08:47.950779+00:00 19994330.286000009626 28999999.973999980837 27869999.954999979585 3958894.034999995958 60345.214455627 2024-02-05T05:08:48.966164+00:00 19994330.286000009626 29000000.044000029564 27870000.002000000328 3958287.925000011921 60345.214467017 2024-02-05T05:08:49.950305+00:00 19994330.284000039101 28999999.977000001818 27870000.008999999613 3960099.066999971867 60345.214478769 2024-02-05T05:08:50.965689+00:00 19994330.284999970347 29000000.004999998957 27870000.025999989361 3958790.944000006188 60345.214490160 2024-02-05T05:08:51.949832+00:00 19994330.287999991328 28999999.958999991417 27869999.934000018984 3958921.099000006914 60345.214501912 2024-02-05T05:08:52.965216+00:00 19994330.287000060081 29000000.064999941736 27870000.041000008583 3960096.927000015974 60345.214513303 2024-02-05T05:08:53.949358+00:00 19994330.289999999106 28999999.950999978930 27869999.965999960899 3959178.026999980211 60345.214525055 2024-02-05T05:08:54.964742+00:00 19994330.282999999821 29000000.000000000000 27870000.039000030607 3963025.969000012148 60345.214536626 2024-02-05T05:08:55.964505+00:00 19994330.287999998778 29000000.045000080019 27870000.024999979883 3960261.988000005018 60345.214548198 2024-02-05T05:08:56.964269+00:00 19994330.283000010997 28999999.998000029474 27869999.953000009060 3960752.034999995958 60345.214559769 2024-02-05T05:08:57.964031+00:00 19994330.285999998450 28999999.984999898821 27869999.998000029474 3961673.000000000000 60345.214571340 2024-02-05T05:08:58.963795+00:00 19994330.285999998450 29000000.019000049680 27870000.079999979585 3964051.026999980211 60345.214582912 2024-02-05T05:08:59.963557+00:00 19994330.283999990672 28999999.955000039190 27869999.916999999434 3961618.949000000954 60345.214594483 2024-02-05T05:09:00.963321+00:00 19994330.291999999434 29000000.028999920934 27869999.989000018686 3958085.939000010025 60345.214606054 2024-02-05T05:09:01.963084+00:00 19994330.285000029951 28999999.983000040054 27870000.015999909490 3957883.085000007879 60345.214617626 2024-02-05T05:09:02.962846+00:00 19994330.285999979824 28999999.996999979019 27869999.977000121027 3964096.984999984968 60345.214629197 2024-02-05T05:09:03.962611+00:00 19994330.282999988645 28999999.997999999672 27870000.021999958903 3959851.978000015020 60345.214640768 2024-02-05T05:09:04.962373+00:00 19994330.286000009626 29000000.002000000328 27869999.986999988556 3957770.955999999773 60345.214652339 2024-02-05T05:09:05.962136+00:00 19994330.287999991328 29000000.010999988765 27870000.003999948502 3957899.067000002135 60345.214663911 2024-02-05T05:09:06.961900+00:00 19994330.285000029951 29000000.002999991179 27870000.055000070482 3954293.039000004996 60345.214675482 2024-02-05T05:09:07.961662+00:00 19994330.287999991328 28999999.985000010580 27869999.988000039011 3960329.930999993812 60345.214686872 2024-02-05T05:09:08.945803+00:00 19994330.287000000477 29000000.000999990851 27870000.010999921709 3956061.073000013828 60345.214698625 2024-02-05T05:09:09.961189+00:00 19994330.286000009626 28999999.986000001431 27869999.966000080109 3955394.844999969006 60345.214710015 2024-02-05T05:09:10.945330+00:00 19994330.282999988645 29000000.052000019699 27870000.000000000000 3961926.037000000011 60345.214721768 2024-02-05T05:09:11.960715+00:00 19994330.284999970347 28999999.973000019789 27870000.030999898911 3957064.045000017155 60345.214733158 2024-02-05T05:09:12.944857+00:00 19994330.288000050932 29000000.017999950796 27869999.964000109583 3959902.011999965180 60345.214744910 2024-02-05T05:09:13.960240+00:00 19994330.285999950022 29000000.001000050455 27869999.989999890327 3955250.005000054836 60345.214756301 2024-02-05T05:09:14.944383+00:00 19994330.289000030607 28999999.987999979407 27870000.067000031471 3958264.941999971867 60345.214768053 2024-02-05T05:09:15.959767+00:00 19994330.286000009626 28999999.979000028223 27869999.963000059128 3956887.087000011932 60345.214779624 2024-02-05T05:09:16.959530+00:00 19994330.287000000477 28999999.988999959081 27870000.001999970526 3959637.092000008095 60345.214791195 2024-02-05T05:09:17.959294+00:00 19994330.281999949366 29000000.023999989033 27870000.008999940008 3961560.856000006199 60345.214802767 2024-02-05T05:09:18.959057+00:00 19994330.285000029951 28999999.981000009924 27870000.001000050455 3956509.058999956120 60345.214814338 2024-02-05T05:09:19.958820+00:00 19994330.288000050932 28999999.995999988168 27869999.973000049591 3959117.972999989986 60345.214825910 2024-02-05T05:09:20.958583+00:00 19994330.283999919891 29000000.001999970526 27869999.964999999851 3961258.018000007141 60345.214837481 2024-02-05T05:09:21.958346+00:00 19994330.290000081062 29000000.004000071436 27870000.098999999464 3959311.958000003826 60345.214849052 2024-02-05T05:09:22.958109+00:00 19994330.287999991328 29000000.023999929428 27869999.996999990195 3961292.081000030041 60345.214860624 2024-02-05T05:09:23.957872+00:00 19994330.283999919891 28999999.999000068754 27869999.917000010610 3960488.837000011932 60345.214872195 2024-02-05T05:09:24.957635+00:00 19994330.285000089556 28999999.977000001818 27870000.063999980688 3963256.178999959957 60345.214883766 2024-02-05T05:09:25.957398+00:00 19994330.286000009626 29000000.034999970347 27869999.985000010580 3958020.961000024807 60345.214895337 2024-02-05T05:09:26.957162+00:00 19994330.285999890417 28999999.991000059992 27869999.993000000715 3960059.959999979008 60345.214906909 2024-02-05T05:09:27.956925+00:00 19994330.287000060081 28999999.972999930382 27869999.983000010252 3964501.960000038147 60345.214918480 2024-02-05T05:09:28.956687+00:00 19994330.289000030607 29000000.016000028700 27869999.995999988168 3958310.074000000954 60345.214930051 2024-02-05T05:09:29.956451+00:00 19994330.283999919891 28999999.962999939919 27870000.027000010014 3960685.924999951851 60345.214941623 2024-02-05T05:09:30.956214+00:00 19994330.287999991328 29000000.056000109762 27869999.930000010878 3962695.022000014782 60345.214953194 2024-02-05T05:09:31.955976+00:00 19994330.285000089556 28999999.979999899864 27870000.051999989897 3962643.090000032913 60345.214964766 2024-02-05T05:09:32.955740+00:00 19994330.286000009626 29000000.001000050455 27870000.024999979883 3961599.884999989998 60345.214976337 2024-02-05T05:09:33.955503+00:00 19994330.284999970347 29000000.026000019163 27870000.020000040531 3962959.081999958027 60345.214987908 2024-02-05T05:09:34.955267+00:00 19994330.284999970347 28999999.982999920845 27869999.952999949455 3960615.874000012875 60345.214999479 2024-02-05T05:09:35.955029+00:00 19994330.289999961853 28999999.993000030518 27870000.042000059038 3962624.134999989998 60345.215011051 2024-02-05T05:09:36.954792+00:00 19994330.285000089556 29000000.003000020981 27869999.989999949932 3962841.973000050057 60345.215022622 2024-02-05T05:09:37.954556+00:00 19994330.286000009626 28999999.971999999136 27869999.938000019640 3966944.954999982845 60345.215034193 2024-02-05T05:09:38.954318+00:00 19994330.283999919891 28999999.998000029474 27870000.041000008583 3958092.093999981880 60345.215045946 2024-02-05T05:09:39.969703+00:00 19994330.287000060081 28999999.995000001043 27869999.971999999136 3963242.905000030994 60345.215057336 2024-02-05T05:09:40.953844+00:00 19994330.284999970347 29000000.037999998778 27870000.018999930471 3958880.947999954224 60345.215069088 2024-02-05T05:09:41.969229+00:00 19994330.287000060081 29000000.004999998957 27870000.045000080019 3960123.037000000011 60345.215080479 2024-02-05T05:09:42.953371+00:00 19994330.287999991328 28999999.969000000507 27869999.962999939919 3963292.113000034820 60345.215092231 2024-02-05T05:09:43.968755+00:00 19994330.286000009626 28999999.990000009537 27869999.903000000864 3961846.931999980938 60345.215103622 2024-02-05T05:09:44.952897+00:00 19994330.286999940872 29000000.011999990791 27870000.093000050634 3955240.882000029087 60345.215115373 2024-02-05T05:09:45.968282+00:00 19994330.284000039101 28999999.995000001043 27869999.965999960899 3963752.135999978054 60345.215126764 2024-02-05T05:09:46.952423+00:00 19994330.284999970347 29000000.011999990791 27870000.045000080019 3958448.019999980927 60345.215138516 2024-02-05T05:09:47.967807+00:00 19994330.287000000477 28999999.997999999672 27869999.972999930382 3961316.088999987114 60345.215149907 2024-02-05T05:09:48.951949+00:00 19994330.285000000149 29000000.025999989361 27870000.000000000000 3960458.833000003826 60345.215161659 2024-02-05T05:09:49.967334+00:00 19994330.293999988586 28999999.989000018686 27870000.021000031382 3959903.072000027169 60345.215173049 2024-02-05T05:09:50.951476+00:00 19994330.283000010997 28999999.986000001431 27870000.006000038236 3959436.055000007153 60345.215184802 2024-02-05T05:09:51.966860+00:00 19994330.283999990672 28999999.976000010967 27870000.021999958903 3957342.893999993801 60345.215196192 2024-02-05T05:09:52.951001+00:00 19994330.285000000149 29000000.060999989510 27869999.952999949455 3955978.026000022888 60345.215207944 2024-02-05T05:09:53.966386+00:00 19994330.287000000477 28999999.953000009060 27870000.012000080198 3963562.969999969006 60345.215219335 2024-02-05T05:09:54.950528+00:00 19994330.284000009298 29000000.035999950022 27870000.010999921709 3959035.944999992847 60345.215231087 2024-02-05T05:09:55.965912+00:00 19994330.284000009298 28999999.964000049978 27869999.986999988556 3961243.060000001919 60345.215242478 2024-02-05T05:09:56.950054+00:00 19994330.292999979109 29000000.000000000000 27869999.971000079066 3961373.027999997139 60345.215254229 2024-02-05T05:09:57.965438+00:00 19994330.282999988645 28999999.991999980062 27870000.056999921799 3957690.949000000954 60345.215265620 2024-02-05T05:09:58.949580+00:00 19994330.287000000477 29000000.031999949366 27869999.934999998659 3957574.124000012875 60345.215277372 2024-02-05T05:09:59.964965+00:00 19994330.287000000477 29000000.001000050455 27870000.059000000358 3956111.952000021935 60345.215288944 2024-02-05T05:10:00.964728+00:00 19994330.284000039101 28999999.975999951363 27869999.967999998480 3958584.949999988079 60345.215300515 2024-02-05T05:10:01.964491+00:00 19994330.287000000477 29000000.031000021845 27869999.977000001818 3956230.056999980938 60345.215312086 2024-02-05T05:10:02.964255+00:00 19994330.285999950022 29000000.014000058174 27870000.065999999642 3958340.971000016201 60345.215323658 2024-02-05T05:10:03.964016+00:00 19994330.286000009626 28999999.936999920756 27870000.004000011832 3962341.987999976147 60345.215335229 2024-02-05T05:10:04.963780+00:00 19994330.286000009626 29000000.010000109673 27869999.961999978870 3958615.076000034809 60345.215346800 2024-02-05T05:10:05.963543+00:00 19994330.287000000477 29000000.029999971390 27869999.984000001103 3956810.009000002872 60345.215358372 2024-02-05T05:10:06.963307+00:00 19994330.283999979496 29000000.008000019938 27870000.022000011057 3961148.893999993801 60345.215369943 2024-02-05T05:10:07.963069+00:00 19994330.286000009626 28999999.997999910265 27869999.994000021368 3961220.981999992859 60345.215381514 2024-02-05T05:10:08.962832+00:00 19994330.287000000477 28999999.986000061035 27869999.938999950886 3961355.056999980938 60345.215393085 2024-02-05T05:10:09.962595+00:00 19994330.285000029951 28999999.986999988556 27870000.037000000477 3960745.018999993801 60345.215404657 2024-02-05T05:10:10.962359+00:00 19994330.285999950022 29000000.034000039101 27870000.032000008970 3961943.914000033867 60345.215416048 2024-02-05T05:10:11.946502+00:00 19994330.293000038713 28999999.980000019073 27869999.973000049591 3960423.032999991905 60345.215427800 2024-02-05T05:10:12.961886+00:00 19994330.282000008970 29000000.011999960989 27869999.986000001431 3960194.032999991905 60345.215439190 2024-02-05T05:10:13.946026+00:00 19994330.286999940872 28999999.993000030518 27870000.071999970824 3963520.996000051033 60345.215450943 2024-02-05T05:10:14.961412+00:00 19994330.282000061125 28999999.961999889463 27869999.938000019640 3961233.970999956131 60345.215462333 2024-02-05T05:10:15.945553+00:00 19994330.286999940872 29000000.057000041008 27870000.041999999434 3961733.052999972831 60345.215474085 2024-02-05T05:10:16.960937+00:00 19994330.287000060081 28999999.995000001043 27869999.970999959856 3962471.965000032913 60345.215485475 2024-02-05T05:10:17.945079+00:00 19994330.287999991328 29000000.004000000656 27870000.007000029087 3967858.965999960899 60345.215497227 2024-02-05T05:10:18.960464+00:00 19994330.284999970347 28999999.959000010043 27869999.996000051498 3960479.068000078201 60345.215508618 2024-02-05T05:10:19.944606+00:00 19994330.286000009626 29000000.037000000477 27870000.018999930471 3958272.026999949943 60345.215520370 2024-02-05T05:10:20.959990+00:00 19994330.287999991328 28999999.996999990195 27870000.004000071436 3961930.947000027169 60345.215531761 2024-02-05T05:10:21.944131+00:00 19994330.282000061125 28999999.971999999136 27869999.969999909401 3961407.980000019073 60345.215543513 2024-02-05T05:10:22.959516+00:00 19994330.287999991328 29000000.030999988317 27870000.069000009447 3960909.929999948014 60345.215555084 2024-02-05T05:10:23.959279+00:00 19994330.286000009626 28999999.999000009149 27869999.917000059038 3962119.998000026215 60345.215566656 2024-02-05T05:10:24.959042+00:00 19994330.288999918848 28999999.970999989659 27869999.988999959081 3957388.088999987114 60345.215578227 2024-02-05T05:10:25.958806+00:00 19994330.286000009626 28999999.978999998420 27869999.955000039190 3958144.049999951851 60345.215589798 2024-02-05T05:10:26.958569+00:00 19994330.284999970347 29000000.037000000477 27870000.059000018984 3954301.851000071038 60345.215601370 2024-02-05T05:10:27.958332+00:00 19994330.286000009626 28999999.977999988943 27870000.014999989420 3953560.110000013839 60345.215612941 2024-02-05T05:10:28.958095+00:00 19994330.285000089556 29000000.066000040621 27870000.015999909490 3960578.140999913216 60345.215624512 2024-02-05T05:10:29.957857+00:00 19994330.282999988645 28999999.960999969393 27869999.927000049502 3961609.929000020027 60345.215636084 2024-02-05T05:10:30.957621+00:00 19994330.286999940872 29000000.032999988645 27870000.057999968529 3961074.968999981880 60345.215647655 2024-02-05T05:10:31.957384+00:00 19994330.291000008583 28999999.974000040442 27869999.962000008672 3957637.022000073921 60345.215659226 2024-02-05T05:10:32.957146+00:00 19994330.286000009626 29000000.011999960989 27870000.014999989420 3957663.024999976158 60345.215670798 2024-02-05T05:10:33.956908+00:00 19994330.286000009626 28999999.952000018209 27870000.032000061125 3961482.988000034820 60345.215682369 2024-02-05T05:10:34.956673+00:00 19994330.286999940872 29000000.006999969482 27870000.009999990463 3960221.940999985207 60345.215693940 2024-02-05T05:10:35.956436+00:00 19994330.282999988645 29000000.022999998182 27869999.971999999136 3958871.074999928009 60345.215705512 2024-02-05T05:10:36.956199+00:00 19994330.286000009626 29000000.006000038236 27870000.024999979883 3959927.891000031959 60345.215717083 2024-02-05T05:10:37.955962+00:00 19994330.287000060081 28999999.967000011355 27870000.021999999881 3956462.057999968994 60345.215728655 2024-02-05T05:10:38.955726+00:00 19994330.286999940872 29000000.014999989420 27869999.898000009358 3960526.014000058174 60345.215740225 2024-02-05T05:10:39.955489+00:00 19994330.287000060081 29000000.046000000089 27870000.096999991685 3956808.949999928009 60345.215751797 2024-02-05T05:10:40.955253+00:00 19994330.285000000149 28999999.965999960899 27869999.947000011802 3961525.975000023842 60345.215763368 2024-02-05T05:10:41.955015+00:00 19994330.287000000477 29000000.001999970526 27870000.039000000805 3957654.072000027169 60345.215774939 2024-02-05T05:10:42.954778+00:00 19994330.285000000149 29000000.004000071436 27869999.963999990374 3962864.963999987114 60345.215786511 2024-02-05T05:10:43.954541+00:00 19994330.286000009626 29000000.001999970526 27870000.011999990791 3958697.037000060081 60345.215798082 2024-02-05T05:10:44.954305+00:00 19994330.282999988645 28999999.995000001043 27870000.043000008911 3958295.917999982834 60345.215809654 2024-02-05T05:10:45.954067+00:00 19994330.291000008583 28999999.970999959856 27869999.979999989271 3959143.031000018120 60345.215821225 2024-02-05T05:10:46.953831+00:00 19994330.285999979824 29000000.004000071436 27869999.989999979734 3954391.102999926079 60345.215832796 2024-02-05T05:10:47.953594+00:00 19994330.285000029951 29000000.018999930471 27869999.948000010103 3961072.925999999046 60345.215844548 2024-02-05T05:10:48.968977+00:00 19994330.285000000149 28999999.993000030518 27870000.060999989510 3955587.019000052940 60345.215855939 2024-02-05T05:10:49.953119+00:00 19994330.287000000477 29000000.022999998182 27869999.977000001818 3964069.975000023842 60345.215867691 2024-02-05T05:10:50.968504+00:00 19994330.282999988645 28999999.981000069529 27870000.058000031859 3955752.951999903191 60345.215879082 2024-02-05T05:10:51.952646+00:00 19994330.287000000477 29000000.028999920934 27870000.041000008583 3961375.040000081062 60345.215890834 2024-02-05T05:10:52.968033+00:00 19994330.287999991328 28999999.996000051498 27869999.930999990553 3963047.019999980927 60345.215902224 2024-02-05T05:10:53.952172+00:00 19994330.285999979824 28999999.983999971300 27869999.997999969870 3962189.016000031959 60345.215913977 2024-02-05T05:10:54.967557+00:00 19994330.286000009626 28999999.999000001699 27870000.044000029564 3959883.944000006188 60345.215925367 2024-02-05T05:10:55.951698+00:00 19994330.286000009626 29000000.010000001639 27869999.954000059515 3959008.978999971878 60345.215937119 2024-02-05T05:10:56.967083+00:00 19994330.283999979496 28999999.949999999255 27869999.977000001818 3960368.026999949943 60345.215948510 2024-02-05T05:10:57.951224+00:00 19994330.288000050932 29000000.031999990344 27870000.025999899954 3961855.000000000000 60345.215960261 2024-02-05T05:10:58.966609+00:00 19994330.287000000477 29000000.012000020593 27869999.979000091553 3960991.983000040054 60345.215971652 2024-02-05T05:10:59.950751+00:00 19994330.285999950022 28999999.984000001103 27870000.013999938965 3959093.965000032913 60345.215983404 2024-02-05T05:11:00.966135+00:00 19994330.291000008583 28999999.998999979347 27869999.988999959081 3960824.899999976158 60345.215994795 2024-02-05T05:11:01.950277+00:00 19994330.282000008970 29000000.021000001580 27870000.021000031382 3958072.175999999046 60345.216006547 2024-02-05T05:11:02.965661+00:00 19994330.287999991328 28999999.986000031233 27869999.955999970436 3969044.949999928009 60345.216017937 2024-02-05T05:11:03.949803+00:00 19994330.282999988645 28999999.987999979407 27870000.014000058174 3958059.032000064850 60345.216029690 2024-02-05T05:11:04.965187+00:00 19994330.285000029951 28999999.978999968618 27870000.046999931335 3962514.963999987114 60345.216041080 2024-02-05T05:11:05.949329+00:00 19994330.287000000477 29000000.016000028700 27869999.925000071526 3959830.003999948967 60345.216052832 2024-02-05T05:11:06.964714+00:00 19994330.285999950022 29000000.015999969095 27870000.085000038147 3960500.929000020027 60345.216064223 2024-02-05T05:11:07.948856+00:00 19994330.286000009626 28999999.980000019073 27869999.925999999046 3958750.110000013839 60345.216075975 2024-02-05T05:11:08.964240+00:00 19994330.287999991328 29000000.008000019938 27869999.998999949545 3959414.937999964226 60345.216087546 2024-02-05T05:11:09.964003+00:00 19994330.289000030607 29000000.029999971390 27870000.026999950409 3965318.008000016212 60345.216099118 2024-02-05T05:11:10.963766+00:00 19994330.282000061125 28999999.970000028610 27870000.014000058174 3959497.014999986161 60345.216110689 2024-02-05T05:11:11.963529+00:00 19994330.285999890417 29000000.023999929428 27870000.023999929428 3959117.126000047196 60345.216122080 2024-02-05T05:11:12.947671+00:00 19994330.287000060081 28999999.967000011355 27869999.960000038147 3960212.891000031959 60345.216133832 2024-02-05T05:11:13.963056+00:00 19994330.286000009626 29000000.012000080198 27869999.994000080973 3961655.023999928962 60345.216145222 2024-02-05T05:11:14.947197+00:00 19994330.287999991328 28999999.969999909401 27870000.039999961853 3956327.030000091065 60345.216156974 2024-02-05T05:11:15.962582+00:00 19994330.284999970347 29000000.032000061125 27869999.951999999583 3961008.955999969970 60345.216168365 2024-02-05T05:11:16.946724+00:00 19994330.287999991328 29000000.036999940872 27869999.991999998689 3957432.965999960899 60345.216180117 2024-02-05T05:11:17.962108+00:00 19994330.282000061125 28999999.987000111490 27870000.039999999106 3961751.041000009049 60345.216191507 2024-02-05T05:11:18.946250+00:00 19994330.287999991328 28999999.966999888420 27870000.032999988645 3961282.937999964226 60345.216203260 2024-02-05T05:11:19.961634+00:00 19994330.284999970347 28999999.975000020117 27869999.940000008792 3961129.060000061989 60345.216214650 2024-02-05T05:11:20.945776+00:00 19994330.286000009626 29000000.013000011444 27869999.982999980450 3963526.982999920845 60345.216226402 2024-02-05T05:11:21.961160+00:00 19994330.287999991328 28999999.973000049591 27870000.022000011057 3960687.020000100136 60345.216237793 2024-02-05T05:11:22.945302+00:00 19994330.287000060081 29000000.044000029564 27869999.993000000715 3963506.039999961853 60345.216249545 2024-02-05T05:11:23.960686+00:00 19994330.285999890417 28999999.983999971300 27870000.016999989748 3957539.016999959946 60345.216260936 2024-02-05T05:11:24.944828+00:00 19994330.285000089556 29000000.024999979883 27870000.014000028372 3964688.950000048149 60345.216272688 2024-02-05T05:11:25.960213+00:00 19994330.286999940872 28999999.986999988556 27869999.997999969870 3960979.059000014793 60345.216284078 2024-02-05T05:11:26.944354+00:00 19994330.285000089556 29000000.018000010401 27869999.976000010967 3959236.927999972831 60345.216295830 2024-02-05T05:11:27.959739+00:00 19994330.288999918848 28999999.950000051409 27869999.973999980837 3959397.963999987114 60345.216307221 2024-02-05T05:11:28.943881+00:00 19994330.282000061125 29000000.059999939054 27870000.093000050634 3962782.975000023842 60345.216318973 2024-02-05T05:11:29.959265+00:00 19994330.286999940872 28999999.993999961764 27869999.910999950022 3961428.064000010025 60345.216330544 2024-02-05T05:11:30.959028+00:00 19994330.287999991328 28999999.989000078291 27870000.044000029564 3963413.962999939919 60345.216342116 2024-02-05T05:11:31.958791+00:00 19994330.284000039101 29000000.039000000805 27870000.045000020415 3960765.087000011932 60345.216353687 2024-02-05T05:11:32.958555+00:00 19994330.284999970347 28999999.916999999434 27869999.940999981016 3959125.888000010978 60345.216365258 2024-02-05T05:11:33.958317+00:00 19994330.287999991328 29000000.043999999762 27870000.041999999434 3962478.116000055801 60345.216376830 2024-02-05T05:11:34.958081+00:00 19994330.285999998450 29000000.000000000000 27869999.988000039011 3960044.939000010025 60345.216388401 2024-02-05T05:11:35.957844+00:00 19994330.287000000477 28999999.974000010639 27869999.925999999046 3959890.023999928962 60345.216399972 2024-02-05T05:11:36.957607+00:00 19994330.285999998450 29000000.032999988645 27870000.098999980837 3964779.009000062943 60345.216411544 2024-02-05T05:11:37.957369+00:00 19994330.285999998450 28999999.993000000715 27869999.963999990374 3963933.934000014793 60345.216423115 2024-02-05T05:11:38.957133+00:00 19994330.285000011325 29000000.009999990463 27870000.016000028700 3957300.006999969017 60345.216434686 2024-02-05T05:11:39.956896+00:00 19994330.286999989301 28999999.984000001103 27870000.022999998182 3963554.036000012886 60345.216446258 2024-02-05T05:11:40.956659+00:00 19994330.284000009298 28999999.990000009537 27869999.963999990374 3960001.996999979019 60345.216457829 2024-02-05T05:11:41.956422+00:00 19994330.287999991328 29000000.059999998659 27870000.005999919027 3960795.049999951851 60345.216469401 2024-02-05T05:11:42.956185+00:00 19994330.286000009626 28999999.943000018597 27869999.922000050545 3957020.850000023842 60345.216480972 2024-02-05T05:11:43.955948+00:00 19994330.285999979824 29000000.011999960989 27870000.039000030607 3958498.113999962807 60345.216492543 2024-02-05T05:11:44.955712+00:00 19994330.289000000805 29000000.016000028700 27870000.043999910355 3964149.948000072967 60345.216504114 2024-02-05T05:11:45.955475+00:00 19994330.282000008970 28999999.988999959081 27869999.943000078201 3962569.944999932777 60345.216515685 2024-02-05T05:11:46.955238+00:00 19994330.287000000477 29000000.013999998569 27870000.036000009626 3959009.091000080109 60345.216527257 2024-02-05T05:11:47.955000+00:00 19994330.283999979496 28999999.998000029474 27870000.032999988645 3958453.021999955177 60345.216538828 2024-02-05T05:11:48.954764+00:00 19994330.288000050932 29000000.018999990076 27870000.033999919891 3962140.886999965180 60345.216550400 2024-02-05T05:11:49.954526+00:00 19994330.288999971002 28999999.922999981791 27869999.918000098318 3963072.041000009049 60345.216561971 2024-02-05T05:11:50.954290+00:00 19994330.282000008970 29000000.055999990553 27870000.011999960989 3959621.940000057220 60345.216573542 2024-02-05T05:11:51.954053+00:00 19994330.291000008583 29000000.009000059217 27869999.962000008672 3960317.049000024796 60345.216585114 2024-02-05T05:11:52.953815+00:00 19994330.282000008970 28999999.975000020117 27870000.077000018209 3957517.068999886978 60345.216596866 2024-02-05T05:11:53.969199+00:00 19994330.287999991328 28999999.992999911308 27869999.955999970436 3960953.965000032913 60345.216608256 2024-02-05T05:11:54.953343+00:00 19994330.282000008970 29000000.026000019163 27870000.028999999166 3966758.014999986161 60345.216620008 2024-02-05T05:11:55.968727+00:00 19994330.291999999434 28999999.988000039011 27869999.995999999344 3963480.917999982834 60345.216631399 2024-02-05T05:11:56.952869+00:00 19994330.284999970347 28999999.983999971300 27870000.015000000596 3962354.081000090111 60345.216643151 2024-02-05T05:11:57.968254+00:00 19994330.285000029951 29000000.055999990553 27869999.956999998540 3958959.059000014793 60345.216654541 2024-02-05T05:11:58.952395+00:00 19994330.288999971002 28999999.949000000954 27869999.978999998420 3958662.925999999046 60345.216666294 2024-02-05T05:11:59.967779+00:00 19994330.282000008970 29000000.011000040919 27869999.997000008821 3961762.054999948014 60345.216677684 2024-02-05T05:12:00.951921+00:00 19994330.283999979496 28999999.988000039011 27870000.018999990076 3963444.026999949943 60345.216689437 2024-02-05T05:12:01.967306+00:00 19994330.287000060081 28999999.982999920845 27869999.958999991417 3958615.924000024796 60345.216700827 2024-02-05T05:12:02.951447+00:00 19994330.289999961853 29000000.029000040144 27870000.009999990463 3966974.984000086784 60345.216712579 2024-02-05T05:12:03.966832+00:00 19994330.287999991328 29000000.013000011444 27870000.065000001341 3963043.000999927986 60345.216723970 2024-02-05T05:12:04.950973+00:00 19994330.286000009626 29000000.003999948502 27869999.916000008583 3964394.922999978065 60345.216735722 2024-02-05T05:12:05.966358+00:00 19994330.287999991328 28999999.953000068665 27869999.991999980062 3965019.166000009049 60345.216747112 2024-02-05T05:12:06.950499+00:00 19994330.282000061125 29000000.041999939829 27870000.078999999911 3961236.950000048149 60345.216758864 2024-02-05T05:12:07.965884+00:00 19994330.284999970347 28999999.981000069529 27870000.021000031382 3963850.954999924172 60345.216770255 2024-02-05T05:12:08.950026+00:00 19994330.286999940872 28999999.986999999732 27869999.987999979407 3961543.095000029076 60345.216782007 2024-02-05T05:12:09.965410+00:00 19994330.284000039101 28999999.980000000447 27869999.977000001818 3958689.902000070084 60345.216793397 2024-02-05T05:12:10.949554+00:00 19994330.289999961853 29000000.008999999613 27869999.957000020891 3962525.037999988068 60345.216804969 2024-02-05T05:12:11.949315+00:00 19994330.284000039101 29000000.028999980539 27870000.018999990076 3963759.998999952804 60345.216816540 2024-02-05T05:12:12.949078+00:00 19994330.287000060081 28999999.981000009924 27870000.040000021458 3960501.976000071038 60345.216828112 2024-02-05T05:12:13.948841+00:00 19994330.286000009626 29000000.025999989361 27870000.031000021845 3961628.972999929916 60345.216839864 2024-02-05T05:12:14.964226+00:00 19994330.286999940872 29000000.005000028759 27869999.929999951273 3962683.106999992859 60345.216851254 2024-02-05T05:12:15.948367+00:00 19994330.282999988645 28999999.988999988884 27870000.029000040144 3963654.879999995232 60345.216863006 2024-02-05T05:12:16.963752+00:00 19994330.287999991328 29000000.002999991179 27869999.980000019073 3963420.082000017166 60345.216874397 2024-02-05T05:12:17.947894+00:00 19994330.287000060081 28999999.981000009924 27870000.028000000864 3958824.904999970924 60345.216886149 2024-02-05T05:12:18.963278+00:00 19994330.282999988645 29000000.004999998957 27870000.026000019163 3961067.134000062943 60345.216897540 2024-02-05T05:12:19.947420+00:00 19994330.291999939829 28999999.975000020117 27869999.954999919981 3961634.901999949943 60345.216909292 2024-02-05T05:12:20.962804+00:00 19994330.281000021845 29000000.021999958903 27870000.027000069618 3960281.001000047196 60345.216920682 2024-02-05T05:12:21.946946+00:00 19994330.287999991328 28999999.987000048161 27869999.963999990374 3962024.944999932777 60345.216932435 2024-02-05T05:12:22.962330+00:00 19994330.284000039101 29000000.037000000477 27870000.006999969482 3961543.139000058174 60345.216943825 2024-02-05T05:12:23.946472+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3958375.967000008095 60345.216955577 2024-02-05T05:12:24.961857+00:00 19994330.291999939829 29000000.018999990076 27870000.075000051409 3958071.041999936104 60345.216966968 2024-02-05T05:12:25.945999+00:00 19994330.281000021845 28999999.955999970436 27869999.964999910444 3961369.996000051033 60345.216978719 2024-02-05T05:12:26.961383+00:00 19994330.287999991328 29000000.041000008583 27870000.021000031382 3962443.958999990951 60345.216990110 2024-02-05T05:12:27.945525+00:00 19994330.287000060081 28999999.970000028610 27870000.016000028700 3962775.958999990951 60345.217001862 2024-02-05T05:12:28.960909+00:00 19994330.284000001848 29000000.028000000864 27869999.929999951273 3966266.958000063896 60345.217013253 2024-02-05T05:12:29.945051+00:00 19994330.285999998450 28999999.986999988556 27869999.996000051498 3961652.065999985207 60345.217025005 2024-02-05T05:12:30.960436+00:00 19994330.287000000477 29000000.021000031382 27870000.106999989599 3959810.029999999795 60345.217036395 2024-02-05T05:12:31.944577+00:00 19994330.287999998778 28999999.981999989599 27869999.988999959081 3964498.965999999084 60345.217048148 2024-02-05T05:12:32.959962+00:00 19994330.283999990672 28999999.953999999911 27869999.914000030607 3961302.038000001106 60345.217059538 2024-02-05T05:12:33.944103+00:00 19994330.289000000805 29000000.033999919891 27870000.021000001580 3961916.112000000197 60345.217071290 2024-02-05T05:12:34.959488+00:00 19994330.283999990672 29000000.031000021845 27869999.984999999404 3962206.797000002116 60345.217082681 2024-02-05T05:12:35.943630+00:00 19994330.284000009298 28999999.989000078291 27870000.015000000596 3961361.106999997050 60345.217094433 2024-02-05T05:12:36.959014+00:00 19994330.287000000477 29000000.021999958903 27869999.996999990195 3963512.896999999881 60345.217106004 2024-02-05T05:12:37.958777+00:00 19994330.285000000149 28999999.983999971300 27869999.997000008821 3962036.995000004768 60345.217117576 2024-02-05T05:12:38.958540+00:00 19994330.289999991655 29000000.001999970526 27870000.022999998182 3962219.082999996841 60345.217129147 2024-02-05T05:12:39.958303+00:00 19994330.285000000149 28999999.983000040054 27870000.011000011116 3960914.978000000119 60345.217140718 2024-02-05T05:12:40.958066+00:00 19994330.287000000477 29000000.019000049680 27870000.045999970287 3960549.925999999046 60345.217152290 2024-02-05T05:12:41.957829+00:00 19994330.286000009626 28999999.967000011355 27869999.944999989122 3961411.020000002813 60345.217163861 2024-02-05T05:12:42.957593+00:00 19994330.286000009626 29000000.015999909490 27869999.997000038624 3957567.120999998879 60345.217175432 2024-02-05T05:12:43.957355+00:00 19994330.283999979496 28999999.988000039011 27869999.964999970049 3961827.955999999773 60345.217187004 2024-02-05T05:12:44.957119+00:00 19994330.287000000477 29000000.021999958903 27869999.999000009149 3960121.013999999035 60345.217198575 2024-02-05T05:12:45.956882+00:00 19994330.285000029951 28999999.978999998420 27870000.003000020981 3959246.877999999095 60345.217210147 2024-02-05T05:12:46.956645+00:00 19994330.287999991328 29000000.051999989897 27870000.042999979109 3963831.140999995172 60345.217221718 2024-02-05T05:12:47.956408+00:00 19994330.286000009626 28999999.949000000954 27869999.958000000566 3965424.969999998808 60345.217233289 2024-02-05T05:12:48.956171+00:00 19994330.283999979496 28999999.985000010580 27869999.964999970049 3959183.961000009906 60345.217244860 2024-02-05T05:12:49.955934+00:00 19994330.288999971002 29000000.037999991328 27870000.081000030041 3958071.063999996055 60345.217256431 2024-02-05T05:12:50.955697+00:00 19994330.284000039101 28999999.997999999672 27869999.951999958605 3959782.945000008214 60345.217268003 2024-02-05T05:12:51.955461+00:00 19994330.287000000477 29000000.011999990791 27870000.004000011832 3960679.987999991048 60345.217279574 2024-02-05T05:12:52.955224+00:00 19994330.285999950022 28999999.939000010490 27869999.990000009537 3957877.074000000954 60345.217291146 2024-02-05T05:12:53.954986+00:00 19994330.285000029951 29000000.030000001192 27870000.088000059128 3965077.891000003088 60345.217302717 2024-02-05T05:12:54.954750+00:00 19994330.291999999434 29000000.003000020981 27869999.960999969393 3961659.066000000108 60345.217314288 2024-02-05T05:12:55.954512+00:00 19994330.284000039101 28999999.995000001043 27870000.016000028700 3960845.033999993932 60345.217325860 2024-02-05T05:12:56.954276+00:00 19994330.281999949366 28999999.986999988556 27870000.002999901772 3958099.927000001073 60345.217337431 2024-02-05T05:12:57.954039+00:00 19994330.291000008583 29000000.051999989897 27869999.961000081152 3962002.995000004768 60345.217349002 2024-02-05T05:12:58.953802+00:00 19994330.282999988645 28999999.944999989122 27869999.949000000954 3959553.995000004768 60345.217360574 2024-02-05T05:12:59.953565+00:00 19994330.287000060081 29000000.022000011057 27870000.071999911219 3964427.034999995958 60345.217372326 2024-02-05T05:13:00.968950+00:00 19994330.286999940872 29000000.008000019938 27869999.951000090688 3964585.959999992978 60345.217383716 2024-02-05T05:13:01.953091+00:00 19994330.287000060081 29000000.016999959946 27870000.018000010401 3959962.973000004888 60345.217395469 2024-02-05T05:13:02.968475+00:00 19994330.282999988645 28999999.983000040054 27870000.019999980927 3960125.959999992978 60345.217406859 2024-02-05T05:13:03.952618+00:00 19994330.287999991328 28999999.971999999136 27869999.987999919802 3961830.073000013828 60345.217418611 2024-02-05T05:13:04.968002+00:00 19994330.284999970347 29000000.034999970347 27869999.930000070482 3958519.051999986172 60345.217430002 2024-02-05T05:13:05.952144+00:00 19994330.284999970347 29000000.001000050455 27870000.059999939054 3961673.032999991905 60345.217441754 2024-02-05T05:13:06.967528+00:00 19994330.286000009626 28999999.995999928564 27870000.062000039965 3961520.918000013102 60345.217453144 2024-02-05T05:13:07.951670+00:00 19994330.287999991328 28999999.986000061035 27869999.962000008672 3958593.990000010002 60345.217464716 2024-02-05T05:13:08.951433+00:00 19994330.290000081062 29000000.011999960989 27870000.026999950409 3958652.050999999046 60345.217476287 2024-02-05T05:13:09.951199+00:00 19994330.281000021845 28999999.971999999136 27869999.967000011355 3961044.921000003815 60345.217487859 2024-02-05T05:13:10.950959+00:00 19994330.287999991328 29000000.049999948591 27870000.025000099093 3958931.125000000000 60345.217499430 2024-02-05T05:13:11.950722+00:00 19994330.283999919891 28999999.969000101089 27869999.967999998480 3958145.917999982834 60345.217511001 2024-02-05T05:13:12.950485+00:00 19994330.287999991328 29000000.033999919891 27870000.051999989897 3955999.080999999773 60345.217522572 2024-02-05T05:13:13.950249+00:00 19994330.286000009626 28999999.960000038147 27869999.954000011086 3958718.900999993086 60345.217534143 2024-02-05T05:13:14.950012+00:00 19994330.282999988645 28999999.986999988556 27869999.970999989659 3959818.040000020992 60345.217545715 2024-02-05T05:13:15.949778+00:00 19994330.292000059038 29000000.008999940008 27869999.978000018746 3959764.979999988806 60345.217557286 2024-02-05T05:13:16.949537+00:00 19994330.284000039101 29000000.060000058264 27870000.043999999762 3965141.048000007868 60345.217568858 2024-02-05T05:13:17.949300+00:00 19994330.283999919891 28999999.960999969393 27869999.986999988556 3957935.942999988794 60345.217580429 2024-02-05T05:13:18.949063+00:00 19994330.287999991328 29000000.041000008583 27870000.036000009626 3961897.071999996901 60345.217592000 2024-02-05T05:13:19.948827+00:00 19994330.285000089556 28999999.948000069708 27869999.979999989271 3968434.952000021935 60345.217603572 2024-02-05T05:13:20.948590+00:00 19994330.288999918848 29000000.014999989420 27869999.989999979734 3962316.945999979973 60345.217615324 2024-02-05T05:13:21.963975+00:00 19994330.284000039101 28999999.985000010580 27869999.998000029474 3960833.064999998081 60345.217626714 2024-02-05T05:13:22.948116+00:00 19994330.291000001132 28999999.978000000119 27869999.986999988556 3962384.062000005972 60345.217638467 2024-02-05T05:13:23.963501+00:00 19994330.280999999493 29000000.019999999553 27870000.030000030994 3961996.870000004768 60345.217649857 2024-02-05T05:13:24.947643+00:00 19994330.287999998778 29000000.010999988765 27870000.044999960810 3960022.032999991905 60345.217661609 2024-02-05T05:13:25.963027+00:00 19994330.285000000149 28999999.983000010252 27869999.913000050932 3960055.027999997139 60345.217672999 2024-02-05T05:13:26.947168+00:00 19994330.285999998450 29000000.023999989033 27870000.021999958903 3963358.001000016928 60345.217684752 2024-02-05T05:13:27.962553+00:00 19994330.288000021130 28999999.986999988556 27870000.035000029951 3959830.169000000227 60345.217696142 2024-02-05T05:13:28.946696+00:00 19994330.281999979168 29000000.005000028759 27869999.960999969393 3964157.840999991167 60345.217707894 2024-02-05T05:13:29.962080+00:00 19994330.290000021458 29000000.002999991179 27869999.999000009149 3966410.969999998808 60345.217719285 2024-02-05T05:13:30.946221+00:00 19994330.283999979496 28999999.973000019789 27870000.011000040919 3963935.134999989998 60345.217731037 2024-02-05T05:13:31.961605+00:00 19994330.286000009626 29000000.014999989420 27870000.060999989510 3961681.979000002146 60345.217742428 2024-02-05T05:13:32.945748+00:00 19994330.286000009626 29000000.004999998957 27869999.949999928474 3963167.944000006188 60345.217754180 2024-02-05T05:13:33.961132+00:00 19994330.285000000149 28999999.995000001043 27870000.019000049680 3960751.886999994982 60345.217765570 2024-02-05T05:13:34.945274+00:00 19994330.289999991655 28999999.990000009537 27870000.047999981791 3960051.117000014056 60345.217777323 2024-02-05T05:13:35.960658+00:00 19994330.282000008970 28999999.981000009924 27869999.909000039101 3960403.907999991905 60345.217788713 2024-02-05T05:13:36.944800+00:00 19994330.292999979109 29000000.033999979496 27870000.052999969572 3962123.053000003099 60345.217800465 2024-02-05T05:13:37.960184+00:00 19994330.282000008970 28999999.967000011355 27869999.973000049591 3959256.944000006188 60345.217811855 2024-02-05T05:13:38.944326+00:00 19994330.283999979496 29000000.055999990553 27870000.023999929428 3960440.042999982834 60345.217823608 2024-02-05T05:13:39.959710+00:00 19994330.285000029951 28999999.960999969393 27869999.985000010580 3960071.016000031959 60345.217834998 2024-02-05T05:13:40.943852+00:00 19994330.287999991328 29000000.027000069618 27870000.016999959946 3964210.024999976158 60345.217846750 2024-02-05T05:13:41.959237+00:00 19994330.287000000477 29000000.011999960989 27869999.924000021070 3957514.996999979019 60345.217858322 2024-02-05T05:13:42.959000+00:00 19994330.287000000477 28999999.952000018209 27870000.012000080198 3961157.953999996185 60345.217869893 2024-02-05T05:13:43.958763+00:00 19994330.287999991328 29000000.028999920934 27870000.009999990463 3961188.990000010002 60345.217881464 2024-02-05T05:13:44.958526+00:00 19994330.288000050932 29000000.053000088781 27870000.031999949366 3960133.975000023842 60345.217893036 2024-02-05T05:13:45.958289+00:00 19994330.283999979496 28999999.929999951273 27869999.970999959856 3957860.032999991905 60345.217904607 2024-02-05T05:13:46.958052+00:00 19994330.282000008970 28999999.981999989599 27870000.003000020981 3959333.023999989033 60345.217916179 2024-02-05T05:13:47.957814+00:00 19994330.290000021458 29000000.021000031382 27869999.961000081152 3960654.901000022888 60345.217927750 2024-02-05T05:13:48.957579+00:00 19994330.283999919891 29000000.018999930471 27870000.078999999911 3961927.097000002861 60345.217939321 2024-02-05T05:13:49.957342+00:00 19994330.284000039101 28999999.993000030518 27869999.949999928474 3963865.032000004780 60345.217950893 2024-02-05T05:13:50.957104+00:00 19994330.289000030607 29000000.022000070661 27869999.982999999076 3961036.984999955166 60345.217962464 2024-02-05T05:13:51.956866+00:00 19994330.286999940872 28999999.952999949455 27870000.037999998778 3962204.074000000954 60345.217974035 2024-02-05T05:13:52.956631+00:00 19994330.285000089556 29000000.006999969482 27869999.956000000238 3957586.009000002872 60345.217985606 2024-02-05T05:13:53.956393+00:00 19994330.283999919891 29000000.019999980927 27869999.991000000387 3964894.919000030030 60345.217997178 2024-02-05T05:13:54.956157+00:00 19994330.287000060081 29000000.011000040919 27870000.083999991417 3961416.967000008095 60345.218008749 2024-02-05T05:13:55.955922+00:00 19994330.287999991328 28999999.976000070572 27869999.916000008583 3962650.967000008095 60345.218020320 2024-02-05T05:13:56.955684+00:00 19994330.284999970347 29000000.041999939829 27870000.059000018984 3960311.011999965180 60345.218031892 2024-02-05T05:13:57.955446+00:00 19994330.289999961853 28999999.955999970436 27869999.994999971241 3962238.079999982845 60345.218043463 2024-02-05T05:13:58.955211+00:00 19994330.283000111580 29000000.009000059217 27869999.997000038624 3965285.994000018109 60345.218055035 2024-02-05T05:13:59.954973+00:00 19994330.285999890417 29000000.017999999225 27870000.012999951839 3966438.897000014782 60345.218066606 2024-02-05T05:14:00.954736+00:00 19994330.285000089556 29000000.002999998629 27870000.003000020981 3961306.125000000000 60345.218078177 2024-02-05T05:14:01.954498+00:00 19994330.286000009626 28999999.996000010520 27869999.994000021368 3960371.912999988068 60345.218089748 2024-02-05T05:14:02.954261+00:00 19994330.286999940872 28999999.971000000834 27869999.949000000954 3958293.980000019073 60345.218101139 2024-02-05T05:14:03.938403+00:00 19994330.286000009626 29000000.021999981254 27870000.059999998659 3959344.064000010025 60345.218112891 2024-02-05T05:14:04.953787+00:00 19994330.286999940872 29000000.003000020981 27869999.946999970824 3959855.038999975193 60345.218124462 2024-02-05T05:14:05.953551+00:00 19994330.286000009626 28999999.993999991566 27870000.067000031471 3963821.069999992847 60345.218136034 2024-02-05T05:14:06.953314+00:00 19994330.287000060081 28999999.991000000387 27869999.953000009060 3962514.863000034820 60345.218147605 2024-02-05T05:14:07.953077+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3960731.101999998093 60345.218159176 2024-02-05T05:14:08.952840+00:00 19994330.281999949366 28999999.996999979019 27869999.971000019461 3961825.945999979973 60345.218170748 2024-02-05T05:14:09.952603+00:00 19994330.286000009626 29000000.046000000089 27870000.060999989510 3960315.924000024796 60345.218182319 2024-02-05T05:14:10.952366+00:00 19994330.287000060081 28999999.954999979585 27870000.074999928474 3960311.074999988079 60345.218193891 2024-02-05T05:14:11.952129+00:00 19994330.289999961853 28999999.997000038624 27869999.958000060171 3958332.030999958981 60345.218205462 2024-02-05T05:14:12.951892+00:00 19994330.284999970347 29000000.018999990076 27869999.962000008672 3958448.978000044823 60345.218217033 2024-02-05T05:14:13.951656+00:00 19994330.287000060081 28999999.990000009537 27869999.925999999046 3961159.072999954224 60345.218228605 2024-02-05T05:14:14.951419+00:00 19994330.282999988645 28999999.985000010580 27870000.044000029564 3957992.897000014782 60345.218240176 2024-02-05T05:14:15.951182+00:00 19994330.285000000149 28999999.995999988168 27870000.030999898911 3960719.041000009049 60345.218251747 2024-02-05T05:14:16.950945+00:00 19994330.287999998778 29000000.033999979496 27870000.036000009626 3960116.021000028122 60345.218263318 2024-02-05T05:14:17.950708+00:00 19994330.283999990672 28999999.949000000954 27869999.957000020891 3958730.816999971867 60345.218274890 2024-02-05T05:14:18.950471+00:00 19994330.293999999762 29000000.046000000089 27870000.000000000000 3960302.137000023853 60345.218286461 2024-02-05T05:14:19.950234+00:00 19994330.282000008970 28999999.998999949545 27870000.019000049680 3965387.949999988079 60345.218298032 2024-02-05T05:14:20.949998+00:00 19994330.285999998450 28999999.991000059992 27869999.914999961853 3961927.004999995232 60345.218309604 2024-02-05T05:14:21.949760+00:00 19994330.287999998778 28999999.990999940783 27870000.037000060081 3957914.985000013839 60345.218321175 2024-02-05T05:14:22.949525+00:00 19994330.280000001192 29000000.032999988645 27870000.028999920934 3959376.027000010014 60345.218332747 2024-02-05T05:14:23.949287+00:00 19994330.289000000805 28999999.990000009537 27869999.976000070572 3961422.074999988079 60345.218344318 2024-02-05T05:14:24.949050+00:00 19994330.285000000149 28999999.980000019073 27870000.012999888510 3966859.888000010978 60345.218355889 2024-02-05T05:14:25.948813+00:00 19994330.291000008583 29000000.040000081062 27869999.983000040054 3962817.052999972831 60345.218367641 2024-02-05T05:14:26.964197+00:00 19994330.285000000149 28999999.938999891281 27870000.041000008583 3963057.070999979973 60345.218379032 2024-02-05T05:14:27.948339+00:00 19994330.285000000149 29000000.017000079155 27869999.968999978155 3961391.910000026226 60345.218390784 2024-02-05T05:14:28.963723+00:00 19994330.285999979824 28999999.993999961764 27870000.006000000983 3961209.023999989033 60345.218402174 2024-02-05T05:14:29.947865+00:00 19994330.286000009626 29000000.027000069618 27870000.039999999106 3964576.938000022899 60345.218413927 2024-02-05T05:14:30.963250+00:00 19994330.286000009626 29000000.011999960989 27870000.018000010401 3961398.055999993812 60345.218425317 2024-02-05T05:14:31.947392+00:00 19994330.287000000477 28999999.970000028610 27869999.954999998212 3957498.001999973785 60345.218437069 2024-02-05T05:14:32.962776+00:00 19994330.285999950022 28999999.985000010580 27869999.993999991566 3961303.918000041973 60345.218448460 2024-02-05T05:14:33.946918+00:00 19994330.287000000477 29000000.050999999046 27870000.022999998182 3962591.072999954224 60345.218460212 2024-02-05T05:14:34.962303+00:00 19994330.283000048250 28999999.974999900907 27870000.002000000328 3962853.063000022899 60345.218471603 2024-02-05T05:14:35.946443+00:00 19994330.287000000477 29000000.006000038236 27869999.941000010818 3956673.870000004768 60345.218483354 2024-02-05T05:14:36.961829+00:00 19994330.287999991328 28999999.989999998361 27870000.025999989361 3961407.119000018109 60345.218494745 2024-02-05T05:14:37.945970+00:00 19994330.283999979496 29000000.003000009805 27870000.047000020742 3959640.991999983788 60345.218506497 2024-02-05T05:14:38.961355+00:00 19994330.285000029951 29000000.018999990076 27869999.993999961764 3959457.911000012886 60345.218517887 2024-02-05T05:14:39.945496+00:00 19994330.288999971002 28999999.962000001222 27869999.939000010490 3957004.106999992859 60345.218529640 2024-02-05T05:14:40.960880+00:00 19994330.287000000477 29000000.030999999493 27870000.054000020027 3965553.893999993801 60345.218541030 2024-02-05T05:14:41.945021+00:00 19994330.282999988645 28999999.981000009924 27869999.974999960512 3960955.041999996174 60345.218552782 2024-02-05T05:14:42.960405+00:00 19994330.287000060081 29000000.006999999285 27870000.049000021070 3962364.023999989033 60345.218564173 2024-02-05T05:14:43.944548+00:00 19994330.286000009626 29000000.008999999613 27869999.954999979585 3958660.921999990940 60345.218575925 2024-02-05T05:14:44.959933+00:00 19994330.285999890417 28999999.981999959797 27870000.055000010878 3957824.151000022888 60345.218587316 2024-02-05T05:14:45.944075+00:00 19994330.287000060081 29000000.039000030607 27869999.942000031471 3965667.911000012886 60345.218599068 2024-02-05T05:14:46.959459+00:00 19994330.287999991328 28999999.981000009924 27870000.048999968916 3960805.962999939919 60345.218610639 2024-02-05T05:14:47.959222+00:00 19994330.286000009626 29000000.025999959558 27870000.008000019938 3958352.018000007141 60345.218622210 2024-02-05T05:14:48.958985+00:00 19994330.284000039101 28999999.984000030905 27869999.929999951273 3963126.045000075828 60345.218633782 2024-02-05T05:14:49.958749+00:00 19994330.285999890417 28999999.999000009149 27870000.013000011444 3959298.917999982834 60345.218645353 2024-02-05T05:14:50.958511+00:00 19994330.287000060081 28999999.964999970049 27870000.040000081062 3959271.074000000954 60345.218656925 2024-02-05T05:14:51.958275+00:00 19994330.284000039101 29000000.028999980539 27869999.935999989510 3964659.969999908935 60345.218668496 2024-02-05T05:14:52.958038+00:00 19994330.284999970347 29000000.012000020593 27870000.075999978930 3955450.014000058174 60345.218680067 2024-02-05T05:14:53.957801+00:00 19994330.291000008583 28999999.938999950886 27869999.963999990374 3959987.726999998093 60345.218691639 2024-02-05T05:14:54.957564+00:00 19994330.286000009626 29000000.019000049680 27869999.983000040054 3960499.207000017166 60345.218703210 2024-02-05T05:14:55.957327+00:00 19994330.286000009626 29000000.044000029564 27870000.085999969393 3955802.018999934196 60345.218714781 2024-02-05T05:14:56.957091+00:00 19994330.283999919891 28999999.982999920845 27869999.962999939919 3961398.964000105858 60345.218726352 2024-02-05T05:14:57.956854+00:00 19994330.282999988645 28999999.986000061035 27869999.999000068754 3960098.010999917984 60345.218737924 2024-02-05T05:14:58.956616+00:00 19994330.287999991328 29000000.000000000000 27869999.953999999911 3958853.146000028122 60345.218749495 2024-02-05T05:14:59.956380+00:00 19994330.286000009626 28999999.985999941826 27869999.934000018984 3961303.875000000000 60345.218760886 2024-02-05T05:15:00.940522+00:00 19994330.290000081062 29000000.006000038236 27870000.078999999911 3962622.034000039101 60345.218772638 2024-02-05T05:15:01.955906+00:00 19994330.284999970347 29000000.024000048637 27869999.983999971300 3960454.001999973785 60345.218784028 2024-02-05T05:15:02.940048+00:00 19994330.284999970347 28999999.990999940783 27869999.993999961764 3956097.960000038147 60345.218795781 2024-02-05T05:15:03.955432+00:00 19994330.286000009626 29000000.044000029564 27870000.030000090599 3959270.057999968994 60345.218807171 2024-02-05T05:15:04.939574+00:00 19994330.284999970347 28999999.935999989510 27869999.990999940783 3959483.023000001907 60345.218818923 2024-02-05T05:15:05.954958+00:00 19994330.285000089556 28999999.996999979019 27870000.004999998957 3965664.995000004768 60345.218830314 2024-02-05T05:15:06.939100+00:00 19994330.287999991328 29000000.021000031382 27870000.037999991328 3963223.056999921799 60345.218842066 2024-02-05T05:15:07.954484+00:00 19994330.288999918848 28999999.991999980062 27869999.964999999851 3961606.956000090111 60345.218853456 2024-02-05T05:15:08.938626+00:00 19994330.282000061125 29000000.009000059217 27870000.010000001639 3959459.954999924172 60345.218865208 2024-02-05T05:15:09.954010+00:00 19994330.289000000805 29000000.000999931246 27869999.978999998420 3963696.141000031959 60345.218876780 2024-02-05T05:15:10.953774+00:00 19994330.282999999821 29000000.037999991328 27870000.043000001460 3964433.914999961853 60345.218888351 2024-02-05T05:15:11.953537+00:00 19994330.289000000805 28999999.985000010580 27870000.011000011116 3958907.938000082970 60345.218899922 2024-02-05T05:15:12.953300+00:00 19994330.285999998450 28999999.963999990374 27869999.993000000715 3958039.982999920845 60345.218911494 2024-02-05T05:15:13.953063+00:00 19994330.284000009298 29000000.052999999374 27869999.977999988943 3960901.027000070084 60345.218923065 2024-02-05T05:15:14.952826+00:00 19994330.287000000477 28999999.949000000954 27870000.002000000328 3959669.009999989998 60345.218934637 2024-02-05T05:15:15.952589+00:00 19994330.287999991328 29000000.011999990791 27869999.951000008732 3955840.049000024796 60345.218946208 2024-02-05T05:15:16.952352+00:00 19994330.287000000477 29000000.010000009090 27869999.981999989599 3954775.876999973785 60345.218957779 2024-02-05T05:15:17.952115+00:00 19994330.285000000149 28999999.955999989063 27870000.085000038147 3951778.041999936104 60345.218969351 2024-02-05T05:15:18.951878+00:00 19994330.283000018448 29000000.024000018835 27869999.952999949455 3957558.037999988068 60345.218980922 2024-02-05T05:15:19.951642+00:00 19994330.289000000805 29000000.022999998182 27869999.980000019073 3959741.917000054847 60345.218992493 2024-02-05T05:15:20.951404+00:00 19994330.285999979824 28999999.993999991566 27870000.035000029951 3955670.087000011932 60345.219004064 2024-02-05T05:15:21.951167+00:00 19994330.287999991328 28999999.998000029474 27870000.016999959946 3957306.029999970924 60345.219015636 2024-02-05T05:15:22.950931+00:00 19994330.282000008970 28999999.987999979407 27869999.995000001043 3962738.924000024796 60345.219027207 2024-02-05T05:15:23.950694+00:00 19994330.291000008583 29000000.022000011057 27870000.020000040531 3960914.105000019073 60345.219038778 2024-02-05T05:15:24.950457+00:00 19994330.283999979496 28999999.988999959081 27869999.933999959379 3957560.875000000000 60345.219050350 2024-02-05T05:15:25.950220+00:00 19994330.284000039101 28999999.981000009924 27870000.027000010014 3958001.056999921799 60345.219061921 2024-02-05T05:15:26.949983+00:00 19994330.287000000477 29000000.004999998957 27869999.986000061035 3960450.953000069130 60345.219073493 2024-02-05T05:15:27.949746+00:00 19994330.282999988645 29000000.017000019550 27870000.028000000864 3960305.014999986161 60345.219085064 2024-02-05T05:15:28.949509+00:00 19994330.293999969959 28999999.993000030518 27869999.989999890327 3963412.108999968041 60345.219096635 2024-02-05T05:15:29.949273+00:00 19994330.286000009626 28999999.974999960512 27869999.967000011355 3959063.842000008095 60345.219108206 2024-02-05T05:15:30.949036+00:00 19994330.282000008970 29000000.002000030130 27870000.022999998182 3963780.050999999046 60345.219119959 2024-02-05T05:15:31.964420+00:00 19994330.285000029951 29000000.009999990463 27870000.025000099093 3964577.975000023842 60345.219131349 2024-02-05T05:15:32.948562+00:00 19994330.285999950022 28999999.978999968618 27869999.977000001818 3963096.975000023842 60345.219143101 2024-02-05T05:15:33.963946+00:00 19994330.287000000477 29000000.059000018984 27870000.026999950409 3961311.138000010978 60345.219154492 2024-02-05T05:15:34.948089+00:00 19994330.284000039101 28999999.985000010580 27869999.985000010580 3961449.975999950897 60345.219166244 2024-02-05T05:15:35.963472+00:00 19994330.291999939829 28999999.973999980837 27869999.940999981016 3960752.963999987114 60345.219177634 2024-02-05T05:15:36.947614+00:00 19994330.284000039101 29000000.039999961853 27870000.078999999911 3961912.960000038147 60345.219189387 2024-02-05T05:15:37.962998+00:00 19994330.284999970347 28999999.952000018209 27869999.985000010580 3963307.069000006188 60345.219200777 2024-02-05T05:15:38.947141+00:00 19994330.287000060081 29000000.006999969482 27869999.988999959081 3961840.023000001907 60345.219212529 2024-02-05T05:15:39.962526+00:00 19994330.282999988645 29000000.021000031382 27869999.988000039011 3960474.884999989998 60345.219223920 2024-02-05T05:15:40.946667+00:00 19994330.286000009626 28999999.967000011355 27869999.998999949545 3963369.026999949943 60345.219235672 2024-02-05T05:15:41.962051+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3960403.991000055801 60345.219247063 2024-02-05T05:15:42.946193+00:00 19994330.288999918848 29000000.042000059038 27870000.003000020981 3963533.018999934196 60345.219258815 2024-02-05T05:15:43.961578+00:00 19994330.287000060081 28999999.951999899000 27869999.940999981016 3956287.082000017166 60345.219270205 2024-02-05T05:15:44.945719+00:00 19994330.284000039101 29000000.004000071436 27870000.049000021070 3960648.930000067223 60345.219281957 2024-02-05T05:15:45.961103+00:00 19994330.286999940872 29000000.018999930471 27869999.982999999076 3957513.074999928009 60345.219293348 2024-02-05T05:15:46.945245+00:00 19994330.284000039101 29000000.016000028700 27870000.059999998659 3957420.894000052940 60345.219305100 2024-02-05T05:15:47.960630+00:00 19994330.287999991328 29000000.036000009626 27869999.970000009984 3958827.047999978065 60345.219316490 2024-02-05T05:15:48.944772+00:00 19994330.284999970347 28999999.949000000954 27870000.001999989152 3962724.998999952804 60345.219328242 2024-02-05T05:15:49.960156+00:00 19994330.289999961853 29000000.003000020981 27870000.005000010133 3961112.925999999046 60345.219339633 2024-02-05T05:15:50.944297+00:00 19994330.285000089556 28999999.962000001222 27869999.975999981165 3957724.044000030030 60345.219351385 2024-02-05T05:15:51.959682+00:00 19994330.286000009626 29000000.024000000209 27870000.008000019938 3961447.023000001907 60345.219362776 2024-02-05T05:15:52.943824+00:00 19994330.285999890417 29000000.011999990791 27869999.986999988556 3960529.907000064850 60345.219374528 2024-02-05T05:15:53.959209+00:00 19994330.285000089556 28999999.993999999017 27870000.077000018209 3963881.164999961853 60345.219386099 2024-02-05T05:15:54.958970+00:00 19994330.286999940872 28999999.997000008821 27869999.974000010639 3956768.850999950897 60345.219397671 2024-02-05T05:15:55.958734+00:00 19994330.285000089556 28999999.978999998420 27870000.001999970526 3960867.125000000000 60345.219409242 2024-02-05T05:15:56.958497+00:00 19994330.286999940872 29000000.028999980539 27869999.996999979019 3957110.915000081062 60345.219420813 2024-02-05T05:15:57.958261+00:00 19994330.289000030607 28999999.971000019461 27870000.005000051111 3962339.074999928009 60345.219432385 2024-02-05T05:15:58.958023+00:00 19994330.282999988645 29000000.000999990851 27869999.946999970824 3959444.966000080109 60345.219443775 2024-02-05T05:15:59.942166+00:00 19994330.289000030607 29000000.051999989897 27870000.013000011444 3957942.931999921799 60345.219455527 2024-02-05T05:16:00.957550+00:00 19994330.281999949366 28999999.946000039577 27870000.018000010401 3954431.055000067223 60345.219466918 2024-02-05T05:16:01.941692+00:00 19994330.286999940872 29000000.028999980539 27870000.006999969482 3958804.057999968994 60345.219478670 2024-02-05T05:16:02.957076+00:00 19994330.285000089556 28999999.965999960899 27869999.979000028223 3956945.953999996185 60345.219490061 2024-02-05T05:16:03.941218+00:00 19994330.289999999106 29000000.075000051409 27869999.975999951363 3955172.065000057220 60345.219501812 2024-02-05T05:16:04.956602+00:00 19994330.285000000149 28999999.934999998659 27870000.021000031382 3958253.891999959946 60345.219513203 2024-02-05T05:16:05.940744+00:00 19994330.285000000149 29000000.004999998957 27870000.000000000000 3960736.996999979019 60345.219524955 2024-02-05T05:16:06.956128+00:00 19994330.287999998778 28999999.979999959469 27869999.975000020117 3958384.138000010978 60345.219536345 2024-02-05T05:16:07.940269+00:00 19994330.282999988645 29000000.045000020415 27870000.021999958903 3959493.921000003815 60345.219548098 2024-02-05T05:16:08.955653+00:00 19994330.286000009626 28999999.983000040054 27870000.029000040144 3961981.995999931823 60345.219559488 2024-02-05T05:16:09.939798+00:00 19994330.285000000149 28999999.985000010580 27869999.972999930382 3957812.947000027169 60345.219571240 2024-02-05T05:16:10.955182+00:00 19994330.289000000805 29000000.021999958903 27869999.944000009447 3959057.014999986161 60345.219582631 2024-02-05T05:16:11.939323+00:00 19994330.287000000477 28999999.981999989599 27870000.086000081152 3958053.021000028122 60345.219594383 2024-02-05T05:16:12.954707+00:00 19994330.283999979496 29000000.016000028700 27869999.968999978155 3964245.930000067223 60345.219605774 2024-02-05T05:16:13.938849+00:00 19994330.288000021130 29000000.021000031382 27869999.967000011355 3962841.125000000000 60345.219617526 2024-02-05T05:16:14.954233+00:00 19994330.285000000149 28999999.987999919802 27870000.072000030428 3960663.000000000000 60345.219628916 2024-02-05T05:16:15.938375+00:00 19994330.286999970675 28999999.991999980062 27869999.991999980062 3961129.942999958992 60345.219640668 2024-02-05T05:16:16.953760+00:00 19994330.285000029951 28999999.996000051498 27869999.939999941736 3962001.049999951851 60345.219652240 2024-02-05T05:16:17.953523+00:00 19994330.286000009626 28999999.983000040054 27870000.013000011444 3958165.988000034820 60345.219663811 2024-02-05T05:16:18.953286+00:00 19994330.287000000477 29000000.006999969482 27870000.055000070482 3960033.970000029076 60345.219675383 2024-02-05T05:16:19.953049+00:00 19994330.287999991328 28999999.988000039011 27869999.940999981016 3965579.965000032913 60345.219686954 2024-02-05T05:16:20.952812+00:00 19994330.283999979496 29000000.026999950409 27870000.016999959946 3960893.023999928962 60345.219698525 2024-02-05T05:16:21.952575+00:00 19994330.288000050932 28999999.993999961764 27870000.008999940008 3963752.945999979973 60345.219710097 2024-02-05T05:16:22.952338+00:00 19994330.282999988645 28999999.967000011355 27870000.020000100136 3962660.016000031959 60345.219721668 2024-02-05T05:16:23.952101+00:00 19994330.283999979496 29000000.017000079155 27869999.977999929339 3961959.059000014793 60345.219733239 2024-02-05T05:16:24.951864+00:00 19994330.287999991328 28999999.995999928564 27869999.938000001013 3961200.963999987114 60345.219744810 2024-02-05T05:16:25.951627+00:00 19994330.289000030607 29000000.022000070661 27870000.024999998510 3965297.018000007141 60345.219756382 2024-02-05T05:16:26.951391+00:00 19994330.283999979496 29000000.008999940008 27870000.063000008464 3956854.965999960899 60345.219767953 2024-02-05T05:16:27.951153+00:00 19994330.288999971002 29000000.011999998242 27869999.973000001162 3962636.097000002861 60345.219779524 2024-02-05T05:16:28.950916+00:00 19994330.284999970347 28999999.940000008792 27869999.980999980122 3961377.942000031006 60345.219791096 2024-02-05T05:16:29.950679+00:00 19994330.285000089556 29000000.059000000358 27869999.991000000387 3961805.955000042915 60345.219802667 2024-02-05T05:16:30.950443+00:00 19994330.287999991328 28999999.978000000119 27870000.101000010967 3963262.158999919891 60345.219814239 2024-02-05T05:16:31.950206+00:00 19994330.282999988645 28999999.976999979466 27869999.925000008196 3963782.899999976158 60345.219825810 2024-02-05T05:16:32.949969+00:00 19994330.291999939829 29000000.050999999046 27869999.981000009924 3959005.017000079155 60345.219837381 2024-02-05T05:16:33.949732+00:00 19994330.286000009626 28999999.973000019789 27870000.039999961853 3964721.870000004768 60345.219848952 2024-02-05T05:16:34.949495+00:00 19994330.284000039101 29000000.002999991179 27869999.938000019640 3963201.077000021935 60345.219860524 2024-02-05T05:16:35.949258+00:00 19994330.284000039101 28999999.969999998808 27870000.037000000477 3964105.961999893188 60345.219872095 2024-02-05T05:16:36.949022+00:00 19994330.286000009626 29000000.028000000864 27870000.029999971390 3957705.041000009049 60345.219883666 2024-02-05T05:16:37.948784+00:00 19994330.282999988645 29000000.047999981791 27869999.990000009537 3960886.911000012886 60345.219895238 2024-02-05T05:16:38.948548+00:00 19994330.288999918848 28999999.990000009537 27869999.992000039667 3963996.082000017166 60345.219906809 2024-02-05T05:16:39.948311+00:00 19994330.287000060081 28999999.995000001043 27870000.010999981314 3956898.919000030030 60345.219918561 2024-02-05T05:16:40.963695+00:00 19994330.284999970347 28999999.962999999523 27869999.941999968141 3965947.123999952804 60345.219929952 2024-02-05T05:16:41.947837+00:00 19994330.289000030607 29000000.031000021845 27870000.049000021070 3965420.932000041008 60345.219941704 2024-02-05T05:16:42.963221+00:00 19994330.286999940872 28999999.982999980450 27870000.007999960333 3967346.996999979019 60345.219953095 2024-02-05T05:16:43.947364+00:00 19994330.282999988645 28999999.999000009149 27870000.004000071436 3967644.047999978065 60345.219964847 2024-02-05T05:16:44.962749+00:00 19994330.284000039101 28999999.978999968618 27870000.034999970347 3965087.906000018120 60345.219976237 2024-02-05T05:16:45.946890+00:00 19994330.289000030607 29000000.027000069618 27869999.914000030607 3967108.047000051010 60345.219987989 2024-02-05T05:16:46.962274+00:00 19994330.286000009626 28999999.977000001818 27870000.008999940008 3963087.088999987114 60345.219999380 2024-02-05T05:16:47.946415+00:00 19994330.286000009626 29000000.009999990463 27870000.017000079155 3964839.118999958038 60345.220011132 2024-02-05T05:16:48.961799+00:00 19994330.288999918848 29000000.000999931246 27870000.041000008583 3967620.876999973785 60345.220022522 2024-02-05T05:16:49.945942+00:00 19994330.282999988645 28999999.983000040054 27869999.955999970436 3962711.951000093948 60345.220034275 2024-02-05T05:16:50.961326+00:00 19994330.285000089556 29000000.014999989420 27869999.985999941826 3964534.941999911796 60345.220045665 2024-02-05T05:16:51.945468+00:00 19994330.283999919891 28999999.968999978155 27870000.018000010401 3964232.101000071038 60345.220057417 2024-02-05T05:16:52.960852+00:00 19994330.291000008583 29000000.047000050545 27869999.991000059992 3961003.942999958992 60345.220068808 2024-02-05T05:16:53.944994+00:00 19994330.287999991328 29000000.000999931246 27870000.049999948591 3964476.082000017166 60345.220080560 2024-02-05T05:16:54.960379+00:00 19994330.282000061125 28999999.995000001043 27869999.944000009447 3968835.949000000954 60345.220091951 2024-02-05T05:16:55.944520+00:00 19994330.286999940872 28999999.968000050634 27869999.975000020117 3964722.046000003815 60345.220103703 2024-02-05T05:16:56.959905+00:00 19994330.287000000477 28999999.985999941826 27870000.041999939829 3960698.975000023842 60345.220115093 2024-02-05T05:16:57.944046+00:00 19994330.284000001848 29000000.003000020981 27869999.993000030518 3965986.985999941826 60345.220126664 2024-02-05T05:16:58.943810+00:00 19994330.287999998778 28999999.994000080973 27870000.029999971390 3962989.963999987114 60345.220138236 2024-02-05T05:16:59.943573+00:00 19994330.286999989301 29000000.042999979109 27869999.956000089645 3965000.002000092994 60345.220149807 2024-02-05T05:17:00.943336+00:00 19994330.287000000477 28999999.977000001818 27870000.031000021845 3963134.048999906052 60345.220161559 2024-02-05T05:17:01.958720+00:00 19994330.284000009298 29000000.031000021845 27870000.030999898911 3968858.891999999993 60345.220172950 2024-02-05T05:17:02.942862+00:00 19994330.285999979824 28999999.973999980837 27869999.991000000387 3963498.024999998976 60345.220184702 2024-02-05T05:17:03.958247+00:00 19994330.286000009626 29000000.026999950409 27869999.969999998808 3961797.050000001211 60345.220196093 2024-02-05T05:17:04.942388+00:00 19994330.287000000477 28999999.978999998420 27869999.958000000566 3964499.989000000060 60345.220207845 2024-02-05T05:17:05.957772+00:00 19994330.280999988317 29000000.018999990076 27870000.059999998659 3957466.118000001181 60345.220219235 2024-02-05T05:17:06.941914+00:00 19994330.293000008911 28999999.986000001431 27869999.962000001222 3961193.895999997854 60345.220230987 2024-02-05T05:17:07.957298+00:00 19994330.282999988645 28999999.978000000119 27869999.991999980062 3959165.999000002164 60345.220242378 2024-02-05T05:17:08.941441+00:00 19994330.286000009626 29000000.003000009805 27869999.995000001043 3964001.094999998808 60345.220254130 2024-02-05T05:17:09.956825+00:00 19994330.287999991328 29000000.006999999285 27869999.956000000238 3963428.987999998033 60345.220265521 2024-02-05T05:17:10.940967+00:00 19994330.286000009626 29000000.011000011116 27870000.033000018448 3966916.917000003159 60345.220277273 2024-02-05T05:17:11.956351+00:00 19994330.287999991328 29000000.016999989748 27870000.004999998957 3962539.984999998938 60345.220288663 2024-02-05T05:17:12.940493+00:00 19994330.282999988645 28999999.994999971241 27870000.112999979407 3965173.031000003219 60345.220300416 2024-02-05T05:17:13.955877+00:00 19994330.286000009626 29000000.004000011832 27869999.918000038713 3961425.865999997128 60345.220311806 2024-02-05T05:17:14.940020+00:00 19994330.287000000477 28999999.999000009149 27870000.012999951839 3964185.149000003934 60345.220323558 2024-02-05T05:17:15.955404+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3960867.042999998201 60345.220334949 2024-02-05T05:17:16.939545+00:00 19994330.287000000477 28999999.994000021368 27869999.972999989986 3957887.991999999154 60345.220346700 2024-02-05T05:17:17.954930+00:00 19994330.285999950022 28999999.972999989986 27869999.968000050634 3962316.890000001062 60345.220358091 2024-02-05T05:17:18.939072+00:00 19994330.287000000477 29000000.005999978632 27870000.004999998957 3960998.024000003934 60345.220369843 2024-02-05T05:17:19.954456+00:00 19994330.283000048250 29000000.000999990851 27869999.973999980837 3962554.995999991894 60345.220381234 2024-02-05T05:17:20.938598+00:00 19994330.287000000477 28999999.995000001043 27870000.075000051409 3963095.044000000227 60345.220392986 2024-02-05T05:17:21.953982+00:00 19994330.288999971002 28999999.991999980062 27869999.961999889463 3959668.983000009786 60345.220404376 2024-02-05T05:17:22.938124+00:00 19994330.284999970347 29000000.022999998182 27869999.995000001043 3963336.924999997020 60345.220416129 2024-02-05T05:17:23.953508+00:00 19994330.286000009626 28999999.978999968618 27870000.040000081062 3962875.008000000846 60345.220427700 2024-02-05T05:17:24.953272+00:00 19994330.284999970347 29000000.018000010401 27870000.042999979109 3960998.137999997009 60345.220439271 2024-02-05T05:17:25.953035+00:00 19994330.286000009626 29000000.016000028700 27869999.973999980837 3962906.002999991179 60345.220450843 2024-02-05T05:17:26.952798+00:00 19994330.286000009626 28999999.968000050634 27870000.026000019163 3965870.923000007868 60345.220462414 2024-02-05T05:17:27.952561+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3961848.009000002872 60345.220473985 2024-02-05T05:17:28.952324+00:00 19994330.285000089556 28999999.990000009537 27869999.981000069529 3968898.961999997031 60345.220485556 2024-02-05T05:17:29.952087+00:00 19994330.283999919891 28999999.991999980062 27869999.964999910444 3964878.026999995112 60345.220497128 2024-02-05T05:17:30.951850+00:00 19994330.292999979109 29000000.013999938965 27870000.013000011444 3966064.075000002980 60345.220508699 2024-02-05T05:17:31.951613+00:00 19994330.282000061125 29000000.009000059217 27870000.013000011444 3963422.892000005115 60345.220520271 2024-02-05T05:17:32.951378+00:00 19994330.284999970347 28999999.996999979019 27870000.006999969482 3964390.016000003088 60345.220531842 2024-02-05T05:17:33.951140+00:00 19994330.282999988645 29000000.019999980927 27869999.956000089645 3964074.987999991048 60345.220543413 2024-02-05T05:17:34.950903+00:00 19994330.287999991328 28999999.971999999136 27870000.042999979109 3963862.061999992002 60345.220554985 2024-02-05T05:17:35.950666+00:00 19994330.289000030607 29000000.029000040144 27870000.003000020981 3961670.101999998093 60345.220566556 2024-02-05T05:17:36.950429+00:00 19994330.284000039101 28999999.952999949455 27870000.028000000864 3961246.834000021219 60345.220578127 2024-02-05T05:17:37.950192+00:00 19994330.289999961853 29000000.004999998957 27869999.916999939829 3964790.088999987114 60345.220589698 2024-02-05T05:17:38.949955+00:00 19994330.286000009626 29000000.026000019163 27870000.067999958992 3967690.929000020027 60345.220601270 2024-02-05T05:17:39.949718+00:00 19994330.281999949366 28999999.980999950320 27869999.967000011355 3961863.025999993086 60345.220612841 2024-02-05T05:17:40.949480+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3964135.952999978792 60345.220624412 2024-02-05T05:17:41.949244+00:00 19994330.289000030607 29000000.030999999493 27870000.026000000536 3960674.968000025023 60345.220635984 2024-02-05T05:17:42.949007+00:00 19994330.286999940872 28999999.963999990374 27869999.993000000715 3962831.990999997128 60345.220647555 2024-02-05T05:17:43.948770+00:00 19994330.286000009626 28999999.998000010848 27869999.982999999076 3960640.021999984980 60345.220659127 2024-02-05T05:17:44.948534+00:00 19994330.287000060081 29000000.043000001460 27870000.017000000924 3965419.990000010002 60345.220670879 2024-02-05T05:17:45.963918+00:00 19994330.282999988645 28999999.973999988288 27869999.990000009537 3962971.130999981891 60345.220682269 2024-02-05T05:17:46.948060+00:00 19994330.284000039101 29000000.006999999285 27869999.991000000387 3962757.978000015020 60345.220694021 2024-02-05T05:17:47.963447+00:00 19994330.287999991328 28999999.995000001043 27870000.035999979824 3962509.949000000954 60345.220705412 2024-02-05T05:17:48.947586+00:00 19994330.287999991328 28999999.993999991566 27869999.977000001818 3957371.060999989975 60345.220717164 2024-02-05T05:17:49.962970+00:00 19994330.283999919891 28999999.988000039011 27869999.992000009865 3960222.909000008833 60345.220728555 2024-02-05T05:17:50.947112+00:00 19994330.287000000477 29000000.032000008970 27870000.008999999613 3961130.080000013113 60345.220740307 2024-02-05T05:17:51.962497+00:00 19994330.287000000477 29000000.000999990851 27870000.022000011057 3965157.946999996901 60345.220751697 2024-02-05T05:17:52.946638+00:00 19994330.285000000149 28999999.992999970913 27869999.947999950498 3959433.046999990940 60345.220763450 2024-02-05T05:17:53.962022+00:00 19994330.285999998450 29000000.012000020593 27870000.018000010401 3961709.919000000227 60345.220774840 2024-02-05T05:17:54.946164+00:00 19994330.283000010997 28999999.971999999136 27870000.004000011832 3970582.016000003088 60345.220786592 2024-02-05T05:17:55.961549+00:00 19994330.287999998778 29000000.000000000000 27869999.939000010490 3967376.129999995232 60345.220797983 2024-02-05T05:17:56.945690+00:00 19994330.290999989957 29000000.005999978632 27870000.068000018597 3969396.854000002146 60345.220809734 2024-02-05T05:17:57.961075+00:00 19994330.282000008970 28999999.970000028610 27869999.986999988556 3959032.955999999773 60345.220821125 2024-02-05T05:17:58.945217+00:00 19994330.287999991328 29000000.013999998569 27869999.944999989122 3968162.057999997865 60345.220832877 2024-02-05T05:17:59.960601+00:00 19994330.286000009626 29000000.004999998957 27870000.132000029087 3966844.951000005007 60345.220844268 2024-02-05T05:18:00.944743+00:00 19994330.285000000149 29000000.019999980927 27869999.947999950498 3960296.046999990940 60345.220855839 2024-02-05T05:18:01.944506+00:00 19994330.287999991328 29000000.011000040919 27870000.044000029564 3969842.068000019062 60345.220867410 2024-02-05T05:18:02.944269+00:00 19994330.286000009626 28999999.980999950320 27869999.957000020891 3963164.003999977838 60345.220878982 2024-02-05T05:18:03.944033+00:00 19994330.283999979496 29000000.019999980927 27870000.009999990463 3962220.030000001192 60345.220890553 2024-02-05T05:18:04.943795+00:00 19994330.287000000477 28999999.983000040054 27869999.995999928564 3958869.878000020981 60345.220902124 2024-02-05T05:18:05.943559+00:00 19994330.291000008583 29000000.000000000000 27869999.948000069708 3963932.113999993075 60345.220913696 2024-02-05T05:18:06.943322+00:00 19994330.281000021845 28999999.983999971300 27870000.044999960810 3964722.958999990951 60345.220925267 2024-02-05T05:18:07.943085+00:00 19994330.283999979496 29000000.007000088692 27869999.950999978930 3964201.983000009786 60345.220937019 2024-02-05T05:18:08.958469+00:00 19994330.287000000477 28999999.994999889284 27870000.026000019163 3965762.032000004780 60345.220948410 2024-02-05T05:18:09.942611+00:00 19994330.286000009626 29000000.026000019163 27869999.988999959081 3965451.962000011932 60345.220960162 2024-02-05T05:18:10.957995+00:00 19994330.288999971002 28999999.978000041097 27869999.981000069529 3959577.950999975204 60345.220971553 2024-02-05T05:18:11.942137+00:00 19994330.282999988645 29000000.018000010401 27870000.075999978930 3961224.068000019062 60345.220983305 2024-02-05T05:18:12.957522+00:00 19994330.293000038713 28999999.988000039011 27869999.973999980837 3960752.926999986172 60345.220994695 2024-02-05T05:18:13.941663+00:00 19994330.279999971390 28999999.998999949545 27869999.973000049591 3964684.031000018120 60345.221006447 2024-02-05T05:18:14.957047+00:00 19994330.287000000477 29000000.001000050455 27870000.034000039101 3961862.002999960911 60345.221017838 2024-02-05T05:18:15.941189+00:00 19994330.285000029951 28999999.989999890327 27869999.973999980837 3961179.930000007153 60345.221029590 2024-02-05T05:18:16.956574+00:00 19994330.288999971002 28999999.963000059128 27869999.959999918938 3961617.060999989975 60345.221040980 2024-02-05T05:18:17.940716+00:00 19994330.287999991328 29000000.034000039101 27870000.012000080198 3962534.136000037193 60345.221052733 2024-02-05T05:18:18.956100+00:00 19994330.282999988645 29000000.039000000805 27870000.013999938965 3962542.844999969006 60345.221064123 2024-02-05T05:18:19.940241+00:00 19994330.287999991328 29000000.003999989480 27869999.999000001699 3962252.078000009060 60345.221075875 2024-02-05T05:18:20.955626+00:00 19994330.286000009626 28999999.986000001431 27870000.054999999702 3963576.944000006188 60345.221087266 2024-02-05T05:18:21.939769+00:00 19994330.282000061125 28999999.977000001818 27869999.923000000417 3959275.981000006199 60345.221099018 2024-02-05T05:18:22.955153+00:00 19994330.286999940872 29000000.020000010729 27870000.055999990553 3959606.020999968052 60345.221110409 2024-02-05T05:18:23.939294+00:00 19994330.287000060081 29000000.000000000000 27870000.078999999911 3966433.921000003815 60345.221122161 2024-02-05T05:18:24.954679+00:00 19994330.289999961853 29000000.002000000328 27869999.906000021845 3960998.076000034809 60345.221133551 2024-02-05T05:18:25.938820+00:00 19994330.282999988645 28999999.979999989271 27870000.030000001192 3961069.009000002872 60345.221145303 2024-02-05T05:18:26.954204+00:00 19994330.287999991328 29000000.001999970526 27870000.021000001580 3964062.995999991894 60345.221156694 2024-02-05T05:18:27.938347+00:00 19994330.287000060081 29000000.008999999613 27869999.910000000149 3959226.024999976158 60345.221168446 2024-02-05T05:18:28.953731+00:00 19994330.283999919891 28999999.981999989599 27870000.091000020504 3959613.111999989022 60345.221179836 2024-02-05T05:18:29.937873+00:00 19994330.285000089556 29000000.017000019550 27869999.947999950498 3962747.909000039101 60345.221191589 2024-02-05T05:18:30.953257+00:00 19994330.286999940872 28999999.976000010967 27869999.995000001043 3959257.990999997128 60345.221203160 2024-02-05T05:18:31.953020+00:00 19994330.284000039101 29000000.013000011444 27870000.004999998957 3964560.027999997139 60345.221214731 2024-02-05T05:18:32.952784+00:00 19994330.286000009626 29000000.023999989033 27870000.030000030994 3961921.010999978054 60345.221226302 2024-02-05T05:18:33.952546+00:00 19994330.291000008583 28999999.996999979019 27869999.987999979407 3964508.994000018109 60345.221237874 2024-02-05T05:18:34.952309+00:00 19994330.286000009626 28999999.984000030905 27870000.029000040144 3960567.968999981880 60345.221249445 2024-02-05T05:18:35.952072+00:00 19994330.282999988645 29000000.004999998957 27869999.974999960512 3958450.962999999989 60345.221261017 2024-02-05T05:18:36.951835+00:00 19994330.288999918848 29000000.006999969482 27869999.979000028223 3957568.014999986161 60345.221272588 2024-02-05T05:18:37.951598+00:00 19994330.285000089556 29000000.028000000864 27869999.998999949545 3962571.097000002861 60345.221284159 2024-02-05T05:18:38.951362+00:00 19994330.286999940872 28999999.985000010580 27870000.004999998957 3958367.961000024807 60345.221295731 2024-02-05T05:18:39.951126+00:00 19994330.284999970347 28999999.981999989599 27869999.990000009537 3961744.908999979030 60345.221307302 2024-02-05T05:18:40.950888+00:00 19994330.287000060081 28999999.978000041097 27870000.022999998182 3955208.041999996174 60345.221318873 2024-02-05T05:18:41.950651+00:00 19994330.286000009626 29000000.011999960989 27869999.970999959856 3960356.984000027180 60345.221330444 2024-02-05T05:18:42.950415+00:00 19994330.286000009626 28999999.991999980062 27869999.977000121027 3957954.064000010025 60345.221342016 2024-02-05T05:18:43.950178+00:00 19994330.286999940872 29000000.007000088692 27870000.028000000864 3956685.953000009060 60345.221353587 2024-02-05T05:18:44.949941+00:00 19994330.276000000536 28999999.967999938875 27870000.015999909490 3956524.861000000965 60345.221365158 2024-02-05T05:18:45.949703+00:00 19994330.293999999762 29000000.039999961853 27869999.966000080109 3960672.112999976147 60345.221376730 2024-02-05T05:18:46.949467+00:00 19994330.285000000149 28999999.975000020117 27870000.066999908537 3961876.040000020992 60345.221388301 2024-02-05T05:18:47.949230+00:00 19994330.290999989957 29000000.029000040144 27869999.984000090510 3958309.984999955166 60345.221399873 2024-02-05T05:18:48.948993+00:00 19994330.282000008970 29000000.018000010401 27870000.024999979883 3958667.993000030983 60345.221411444 2024-02-05T05:18:49.948756+00:00 19994330.285999998450 28999999.962000008672 27869999.929999951273 3958694.060000001919 60345.221423015 2024-02-05T05:18:50.948519+00:00 19994330.285000000149 29000000.010999921709 27869999.986000061035 3964561.971000016201 60345.221434587 2024-02-05T05:18:51.948282+00:00 19994330.287000000477 28999999.993000030518 27870000.056999921799 3961917.997999966145 60345.221446158 2024-02-05T05:18:52.948047+00:00 19994330.287000000477 29000000.039999961853 27869999.958000060171 3959933.981999992859 60345.221457729 2024-02-05T05:18:53.947809+00:00 19994330.284000009298 28999999.976000070572 27869999.993000030518 3964840.892000020016 60345.221469481 2024-02-05T05:18:54.963193+00:00 19994330.290999978781 28999999.985999941826 27870000.053999900818 3959057.143999993801 60345.221480872 2024-02-05T05:18:55.947333+00:00 19994330.282000008970 29000000.032999999821 27869999.963000059128 3956553.004000008106 60345.221492624 2024-02-05T05:18:56.962717+00:00 19994330.287000000477 28999999.978000000119 27870000.018999930471 3958400.954999982845 60345.221504014 2024-02-05T05:18:57.946860+00:00 19994330.285000029951 29000000.037000000477 27870000.078000068665 3964049.984000027180 60345.221515767 2024-02-05T05:18:58.962245+00:00 19994330.289999961853 28999999.954999998212 27869999.868999999017 3957623.097000002861 60345.221527157 2024-02-05T05:18:59.946387+00:00 19994330.285000029951 29000000.001999989152 27870000.046000000089 3964916.977999985218 60345.221538909 2024-02-05T05:19:00.961772+00:00 19994330.283999979496 29000000.013000011444 27869999.993000000715 3962211.910000026226 60345.221550300 2024-02-05T05:19:01.945913+00:00 19994330.290000021458 29000000.002000000328 27870000.040999989957 3961847.052999972831 60345.221561871 2024-02-05T05:19:02.945676+00:00 19994330.287999991328 28999999.979999989271 27869999.996999990195 3959348.992999970913 60345.221573443 2024-02-05T05:19:03.945440+00:00 19994330.285000029951 29000000.016999989748 27869999.967000011355 3955962.954000055790 60345.221585014 2024-02-05T05:19:04.945202+00:00 19994330.282000008970 28999999.977000001818 27869999.974000010639 3960706.027999997139 60345.221596585 2024-02-05T05:19:05.944966+00:00 19994330.287000000477 28999999.995999988168 27870000.016999989748 3962883.994999945164 60345.221608156 2024-02-05T05:19:06.944728+00:00 19994330.287000000477 29000000.003000020981 27869999.953999999911 3963222.024000049103 60345.221619728 2024-02-05T05:19:07.944492+00:00 19994330.284999970347 29000000.017000019550 27870000.041000008583 3959439.975999950897 60345.221631299 2024-02-05T05:19:08.944255+00:00 19994330.290000021458 28999999.999000009149 27869999.989000018686 3957145.079000055790 60345.221642870 2024-02-05T05:19:09.944018+00:00 19994330.282000008970 29000000.013999998569 27870000.016999959946 3964598.895999968052 60345.221654442 2024-02-05T05:19:10.943781+00:00 19994330.286000009626 28999999.983999971300 27870000.069000009447 3961616.078000009060 60345.221666013 2024-02-05T05:19:11.943545+00:00 19994330.284999970347 29000000.013999998569 27869999.914000030607 3960057.971000016201 60345.221677585 2024-02-05T05:19:12.943308+00:00 19994330.286000009626 29000000.000000000000 27870000.077999949455 3964393.867999970913 60345.221689156 2024-02-05T05:19:13.943071+00:00 19994330.289000030607 28999999.958999991417 27869999.949000000954 3954058.097000002861 60345.221700727 2024-02-05T05:19:14.942834+00:00 19994330.283999919891 28999999.993000030518 27869999.936000049114 3966980.026000022888 60345.221712299 2024-02-05T05:19:15.942596+00:00 19994330.291000008583 29000000.041000008583 27870000.042999979109 3958939.995999991894 60345.221723870 2024-02-05T05:19:16.942360+00:00 19994330.281000021845 29000000.010999921709 27870000.061999980360 3964112.034999967087 60345.221735622 2024-02-05T05:19:17.957744+00:00 19994330.289000030607 29000000.015000101179 27870000.000000000000 3961492.980000019073 60345.221747013 2024-02-05T05:19:18.941886+00:00 19994330.282999988645 28999999.952999949455 27869999.955999970436 3963853.955000042915 60345.221758765 2024-02-05T05:19:19.957270+00:00 19994330.286000009626 29000000.004999998957 27869999.991000059992 3965849.995999931823 60345.221770155 2024-02-05T05:19:20.941412+00:00 19994330.286999940872 29000000.009999990463 27870000.008000019938 3959640.916000009049 60345.221781908 2024-02-05T05:19:21.956797+00:00 19994330.284999970347 28999999.993000030518 27869999.952999949455 3961793.077000021935 60345.221793298 2024-02-05T05:19:22.940938+00:00 19994330.294000029564 29000000.011000040919 27870000.108999971300 3962288.983999968041 60345.221805050 2024-02-05T05:19:23.956323+00:00 19994330.281000021845 28999999.961999889463 27869999.891000028700 3961234.113000034820 60345.221816441 2024-02-05T05:19:24.940465+00:00 19994330.287000060081 28999999.989000078291 27870000.047000050545 3963665.965000032913 60345.221828192 2024-02-05T05:19:25.955849+00:00 19994330.283999919891 29000000.001999970526 27870000.004999998957 3963028.064999938011 60345.221839583 2024-02-05T05:19:26.939991+00:00 19994330.286000009626 29000000.052000049502 27870000.018999930471 3963340.952000021935 60345.221851335 2024-02-05T05:19:27.955375+00:00 19994330.287999991328 28999999.977999929339 27869999.961000081152 3959812.011000037193 60345.221862726 2024-02-05T05:19:28.939517+00:00 19994330.285000089556 29000000.006000038236 27870000.015999909490 3961822.885999917984 60345.221874478 2024-02-05T05:19:29.954902+00:00 19994330.287999991328 28999999.991999980062 27869999.958000060171 3961884.118000030983 60345.221885868 2024-02-05T05:19:30.939043+00:00 19994330.283999919891 28999999.988999959081 27869999.990000009537 3965864.940000057220 60345.221897621 2024-02-05T05:19:31.954427+00:00 19994330.287999991328 29000000.000000000000 27870000.056999921799 3959096.947999954224 60345.221909011 2024-02-05T05:19:32.938569+00:00 19994330.282000061125 29000000.019000001252 27869999.984000090510 3963104.986000061035 60345.221920763 2024-02-05T05:19:33.953954+00:00 19994330.289000030607 28999999.978999998420 27870000.051999930292 3962722.027999997139 60345.221932154 2024-02-05T05:19:34.938096+00:00 19994330.285999890417 29000000.033999990672 27869999.952000018209 3958814.086999893188 60345.221943906 2024-02-05T05:19:35.953480+00:00 19994330.283000111580 28999999.977000009269 27869999.942000031471 3963066.945000051986 60345.221955297 2024-02-05T05:19:36.937622+00:00 19994330.292999979109 29000000.017000000924 27870000.052000001073 3964678.037999988068 60345.221967049 2024-02-05T05:19:37.953006+00:00 19994330.284000001848 29000000.021999981254 27870000.015999998897 3963745.935999989975 60345.221978439 2024-02-05T05:19:38.937148+00:00 19994330.285000000149 28999999.950000021607 27870000.023000009358 3964471.050999999046 60345.221990191 2024-02-05T05:19:39.952532+00:00 19994330.285999998450 29000000.023999989033 27869999.905999988317 3959524.925999999046 60345.222001763 2024-02-05T05:19:40.952295+00:00 19994330.285000000149 29000000.006999999285 27870000.046000000089 3962425.042999982834 60345.222013334 2024-02-05T05:19:41.952059+00:00 19994330.287999998778 29000000.012000020593 27870000.055000010878 3961180.967000008095 60345.222024905 2024-02-05T05:19:42.951822+00:00 19994330.287000000477 28999999.982999980450 27869999.944000009447 3960444.124000072014 60345.222036477 2024-02-05T05:19:43.951584+00:00 19994330.288999989629 29000000.018999990076 27870000.065999981016 3966294.913999915123 60345.222048048 2024-02-05T05:19:44.951348+00:00 19994330.285000029951 28999999.990000009537 27869999.955000009388 3958240.989000082016 60345.222059620 2024-02-05T05:19:45.951111+00:00 19994330.283999979496 29000000.008000019938 27870000.036999970675 3956117.111999989022 60345.222071191 2024-02-05T05:19:46.950874+00:00 19994330.285000000149 28999999.938999950886 27869999.932000041008 3962847.858999968041 60345.222082762 2024-02-05T05:19:47.950637+00:00 19994330.286000009626 29000000.046000000089 27870000.007999960333 3963672.111000061035 60345.222094333 2024-02-05T05:19:48.950400+00:00 19994330.285999979824 29000000.001000050455 27870000.064000010490 3962407.005999923218 60345.222105904 2024-02-05T05:19:49.950163+00:00 19994330.286000009626 28999999.993999961764 27869999.924000021070 3961046.019000052940 60345.222117476 2024-02-05T05:19:50.949926+00:00 19994330.288999971002 28999999.999000068754 27870000.001999970526 3961957.889999986161 60345.222129047 2024-02-05T05:19:51.949689+00:00 19994330.286000009626 28999999.977000001818 27870000.034000039101 3962609.000000000000 60345.222140619 2024-02-05T05:19:52.949452+00:00 19994330.286000009626 29000000.061999920756 27870000.034999970347 3961263.049000024796 60345.222152190 2024-02-05T05:19:53.949216+00:00 19994330.283999979496 28999999.989000078291 27869999.972999989986 3962369.000000000000 60345.222163762 2024-02-05T05:19:54.948979+00:00 19994330.286000009626 28999999.946999911219 27869999.983000040054 3962173.962000011932 60345.222175333 2024-02-05T05:19:55.948742+00:00 19994330.286000009626 29000000.019000049680 27870000.025000039488 3961736.995000004768 60345.222186904 2024-02-05T05:19:56.948506+00:00 19994330.282999988645 29000000.009999990463 27869999.945999979973 3959431.008999944199 60345.222198475 2024-02-05T05:19:57.948269+00:00 19994330.290000021458 28999999.944000009447 27870000.052999969572 3962574.011000037193 60345.222210047 2024-02-05T05:19:58.948032+00:00 19994330.288999971002 29000000.078999999911 27869999.980999950320 3962519.061999917030 60345.222221618 2024-02-05T05:19:59.947795+00:00 19994330.285000029951 28999999.935999989510 27870000.021000031382 3957760.900000094902 60345.222233189 2024-02-05T05:20:00.947558+00:00 19994330.283999979496 29000000.049999948591 27870000.044999960810 3963661.055999993812 60345.222244942 2024-02-05T05:20:01.962942+00:00 19994330.285000029951 29000000.000000000000 27869999.970000028610 3960573.911000012886 60345.222256332 2024-02-05T05:20:02.947084+00:00 19994330.287000000477 29000000.007000088692 27869999.927999969572 3959977.044999957085 60345.222267903 2024-02-05T05:20:03.946847+00:00 19994330.284999970347 28999999.985999941826 27870000.106000069529 3965471.013999938965 60345.222279475 2024-02-05T05:20:04.946610+00:00 19994330.291000008583 28999999.988000039011 27869999.942000031471 3962159.003000020981 60345.222291046 2024-02-05T05:20:05.946373+00:00 19994330.284000039101 29000000.000999931246 27870000.001999970526 3961989.934000014793 60345.222302618 2024-02-05T05:20:06.946136+00:00 19994330.288999918848 29000000.020000100136 27869999.972999930382 3964070.055000067223 60345.222314189 2024-02-05T05:20:07.945899+00:00 19994330.282000061125 28999999.962000008672 27869999.971000079066 3962978.081999897957 60345.222325760 2024-02-05T05:20:08.945662+00:00 19994330.286000009626 29000000.044999960810 27870000.077000018209 3960346.911000012886 60345.222337331 2024-02-05T05:20:09.945425+00:00 19994330.287999991328 29000000.026999998838 27869999.977000001818 3963137.986000061035 60345.222348902 2024-02-05T05:20:10.945189+00:00 19994330.283999919891 28999999.955999989063 27869999.936999920756 3958756.044000030030 60345.222360474 2024-02-05T05:20:11.944952+00:00 19994330.290000081062 29000000.020000010729 27870000.050999999046 3958053.896999955177 60345.222372045 2024-02-05T05:20:12.944715+00:00 19994330.282999988645 28999999.934000000358 27870000.017000079155 3960695.057999968994 60345.222383616 2024-02-05T05:20:13.944478+00:00 19994330.286000009626 29000000.063999999315 27870000.003999948502 3962542.080999969970 60345.222395188 2024-02-05T05:20:14.944241+00:00 19994330.283999919891 28999999.958999991417 27869999.935999989510 3961617.989000082016 60345.222406759 2024-02-05T05:20:15.944004+00:00 19994330.291000008583 29000000.045000020415 27870000.052000001073 3965529.980000019073 60345.222418331 2024-02-05T05:20:16.943769+00:00 19994330.287000060081 28999999.961999978870 27869999.997999999672 3963004.930999993812 60345.222429902 2024-02-05T05:20:17.943530+00:00 19994330.281999949366 29000000.033000018448 27869999.995000001043 3968338.074000000954 60345.222441473 2024-02-05T05:20:18.943293+00:00 19994330.287000060081 28999999.999000009149 27870000.000000000000 3962315.973999977112 60345.222453045 2024-02-05T05:20:19.943056+00:00 19994330.287999991328 29000000.004999998957 27870000.061999991536 3961243.077999948990 60345.222464616 2024-02-05T05:20:20.942819+00:00 19994330.286999940872 28999999.995999988168 27869999.911000009626 3961592.935999989975 60345.222476187 2024-02-05T05:20:21.942581+00:00 19994330.282999988645 28999999.960999969393 27870000.057999998331 3961181.032000064850 60345.222487759 2024-02-05T05:20:22.942346+00:00 19994330.285000089556 29000000.018000010401 27869999.884999990463 3963266.988999962807 60345.222499330 2024-02-05T05:20:23.942108+00:00 19994330.286999940872 29000000.021000031382 27870000.140999969095 3964119.935999989975 60345.222511082 2024-02-05T05:20:24.957493+00:00 19994330.287000060081 28999999.992999970913 27869999.918000038713 3963679.105000019073 60345.222522472 2024-02-05T05:20:25.941635+00:00 19994330.286000009626 28999999.981000009924 27870000.037000000477 3960411.856999992859 60345.222534225 2024-02-05T05:20:26.957019+00:00 19994330.289999961853 29000000.000999990851 27869999.953999999911 3963963.018000007141 60345.222545615 2024-02-05T05:20:27.941162+00:00 19994330.281000021845 28999999.991000000387 27870000.079999979585 3962574.919999957085 60345.222557367 2024-02-05T05:20:28.956545+00:00 19994330.287999991328 29000000.045000080019 27869999.940999981016 3961152.165000081062 60345.222568758 2024-02-05T05:20:29.940688+00:00 19994330.286000009626 28999999.961999889463 27870000.013000011444 3960244.962000011932 60345.222580510 2024-02-05T05:20:30.956072+00:00 19994330.284999970347 29000000.036000009626 27869999.980000019073 3964205.054999948014 60345.222591901 2024-02-05T05:20:31.940213+00:00 19994330.285999998450 28999999.957000020891 27870000.028999980539 3963188.047999978065 60345.222603653 2024-02-05T05:20:32.955598+00:00 19994330.287999998778 29000000.049000021070 27870000.000000000000 3959786.912999988068 60345.222615043 2024-02-05T05:20:33.939741+00:00 19994330.285999998450 28999999.963999990374 27870000.034999970347 3957713.973000050057 60345.222626796 2024-02-05T05:20:34.955125+00:00 19994330.286999989301 28999999.995000001043 27869999.953999999911 3961216.018999934196 60345.222638186 2024-02-05T05:20:35.939267+00:00 19994330.283000010997 29000000.004000071436 27869999.981000069529 3965035.997000098228 60345.222649938 2024-02-05T05:20:36.954650+00:00 19994330.287000000477 28999999.992999911308 27870000.016999959946 3959890.949000000954 60345.222661329 2024-02-05T05:20:37.938792+00:00 19994330.285000000149 29000000.046000000089 27870000.006000038236 3966619.066999911796 60345.222673081 2024-02-05T05:20:38.954177+00:00 19994330.287000000477 28999999.971999999136 27870000.010999921709 3962703.030000091065 60345.222684471 2024-02-05T05:20:39.938319+00:00 19994330.287999991328 29000000.019000049680 27869999.993000030518 3962091.912999988068 60345.222696223 2024-02-05T05:20:40.953703+00:00 19994330.289000000805 28999999.955999970436 27869999.953999999911 3965167.980000019073 60345.222707614 2024-02-05T05:20:41.937844+00:00 19994330.281000021845 29000000.036999940872 27870000.065999981016 3963362.107999920845 60345.222719366 2024-02-05T05:20:42.953229+00:00 19994330.285999979824 28999999.989000078291 27870000.003000020981 3961527.999000072014 60345.222730757 2024-02-05T05:20:43.937371+00:00 19994330.285000000149 28999999.991999980062 27869999.958999991417 3968054.863999962807 60345.222742509 2024-02-05T05:20:44.952755+00:00 19994330.291000008583 29000000.052000049502 27870000.067000031471 3964451.064999938011 60345.222753899 2024-02-05T05:20:45.936896+00:00 19994330.285000029951 28999999.974999900907 27869999.935999989510 3960554.119000076782 60345.222765652 2024-02-05T05:20:46.952281+00:00 19994330.285999950022 28999999.949999999255 27869999.975000020117 3963585.896000028122 60345.222777223 2024-02-05T05:20:47.952044+00:00 19994330.284000039101 29000000.063000001013 27870000.046000000089 3963786.926999927033 60345.222788794 2024-02-05T05:20:48.951808+00:00 19994330.287999991328 28999999.977000001818 27870000.019999980927 3965810.019000052940 60345.222800366 2024-02-05T05:20:49.951571+00:00 19994330.283999979496 28999999.962000001222 27869999.981999989599 3964718.064999938011 60345.222811937 2024-02-05T05:20:50.951333+00:00 19994330.287000000477 29000000.019999999553 27870000.014000058174 3959870.921000003815 60345.222823508 2024-02-05T05:20:51.951096+00:00 19994330.287000000477 29000000.015000019222 27870000.054999951273 3958794.009000062943 60345.222835079 2024-02-05T05:20:52.950860+00:00 19994330.284000039101 28999999.998999979347 27869999.917999979109 3962635.089999914169 60345.222846651 2024-02-05T05:20:53.950623+00:00 19994330.290999948978 28999999.993000000715 27869999.980999998748 3957592.007000089157 60345.222858222 2024-02-05T05:20:54.950386+00:00 19994330.284000039101 28999999.995000001043 27870000.010999999940 3961648.967999935150 60345.222869793 2024-02-05T05:20:55.950149+00:00 19994330.286000009626 28999999.986000001431 27870000.011999998242 3959374.014999986161 60345.222881365 2024-02-05T05:20:56.949912+00:00 19994330.285999950022 28999999.987999979407 27870000.003999989480 3961274.013000010978 60345.222892936 2024-02-05T05:20:57.949676+00:00 19994330.284000039101 29000000.047000050545 27869999.985000010580 3964205.866999983788 60345.222904508 2024-02-05T05:20:58.949438+00:00 19994330.286999940872 28999999.996999979019 27870000.041999999434 3965931.113000034820 60345.222916079 2024-02-05T05:20:59.949202+00:00 19994330.286000009626 28999999.985000010580 27869999.970999989659 3961601.975000023842 60345.222927469 2024-02-05T05:21:00.933343+00:00 19994330.289000030607 28999999.964999970049 27870000.030000001192 3959581.018999934196 60345.222939221 2024-02-05T05:21:01.948727+00:00 19994330.284000039101 29000000.019999980927 27869999.916000008583 3963133.099000095855 60345.222950612 2024-02-05T05:21:02.932870+00:00 19994330.286000009626 29000000.016000028700 27870000.059000018984 3962499.956999897957 60345.222962364 2024-02-05T05:21:03.948254+00:00 19994330.286999940872 28999999.985000010580 27870000.000000000000 3963450.870000004768 60345.222973755 2024-02-05T05:21:04.932396+00:00 19994330.284000039101 28999999.988999959081 27869999.936999980360 3959700.090000032913 60345.222985507 2024-02-05T05:21:05.947780+00:00 19994330.284999970347 29000000.024000048637 27870000.102999988943 3959689.955000042915 60345.222996897 2024-02-05T05:21:06.931922+00:00 19994330.287999991328 29000000.016999959946 27869999.953000009060 3962849.967999935150 60345.223008649 2024-02-05T05:21:07.947306+00:00 19994330.289000030607 28999999.976000070572 27869999.998000029474 3960959.099000095855 60345.223020221 2024-02-05T05:21:08.947070+00:00 19994330.286000009626 29000000.028000000864 27869999.990000009537 3964305.975999950897 60345.223031792 2024-02-05T05:21:09.946832+00:00 19994330.284999970347 28999999.983999971300 27870000.059999998659 3962607.062999964226 60345.223043364 2024-02-05T05:21:10.946596+00:00 19994330.286000009626 29000000.022999998182 27869999.926999989897 3960380.942000031006 60345.223054935 2024-02-05T05:21:11.946359+00:00 19994330.284999970347 28999999.972999930382 27870000.041000008583 3961098.004999995232 60345.223066506 2024-02-05T05:21:12.946121+00:00 19994330.286000009626 29000000.016000028700 27870000.010999981314 3967562.981999992859 60345.223078078 2024-02-05T05:21:13.945885+00:00 19994330.286999940872 28999999.950999978930 27869999.955999970436 3961299.942999958992 60345.223089649 2024-02-05T05:21:14.945648+00:00 19994330.286000009626 29000000.029000040144 27870000.042000059038 3962484.156000018120 60345.223101220 2024-02-05T05:21:15.945411+00:00 19994330.292000059038 29000000.016000028700 27870000.003999948502 3961754.896000028122 60345.223112791 2024-02-05T05:21:16.945174+00:00 19994330.281999949366 29000000.025999899954 27869999.996999979019 3966213.042999982834 60345.223124363 2024-02-05T05:21:17.944937+00:00 19994330.287000060081 28999999.957000020891 27870000.004000071436 3967909.904000043869 60345.223135934 2024-02-05T05:21:18.944701+00:00 19994330.281999949366 29000000.004999998957 27870000.057000041008 3963430.158999919891 60345.223147505 2024-02-05T05:21:19.944464+00:00 19994330.287999991328 29000000.004999998957 27869999.941999908537 3960790.799000024796 60345.223159077 2024-02-05T05:21:20.944227+00:00 19994330.284000039101 29000000.004999998957 27870000.001999970526 3960015.111000061035 60345.223170648 2024-02-05T05:21:21.943989+00:00 19994330.289999961853 28999999.995000001043 27869999.953999999911 3961394.912999988068 60345.223182219 2024-02-05T05:21:22.943753+00:00 19994330.288000110537 28999999.993000030518 27870000.018000010401 3965125.138000010978 60345.223193791 2024-02-05T05:21:23.943516+00:00 19994330.283999919891 28999999.991000000387 27869999.967000011355 3962221.904999970924 60345.223205362 2024-02-05T05:21:24.943279+00:00 19994330.284999970347 29000000.006999991834 27870000.075000051409 3964714.975000023842 60345.223216933 2024-02-05T05:21:25.943042+00:00 19994330.287000000477 29000000.012000009418 27869999.957000020891 3963370.041000009049 60345.223228505 2024-02-05T05:21:26.942805+00:00 19994330.282999999821 28999999.991000000387 27870000.016999959946 3961408.995999931823 60345.223240076 2024-02-05T05:21:27.942568+00:00 19994330.287999998778 29000000.013999998569 27870000.016999959946 3963486.059000014793 60345.223251647 2024-02-05T05:21:28.942332+00:00 19994330.285999998450 28999999.993999991566 27869999.936000108719 3964602.879999995232 60345.223263219 2024-02-05T05:21:29.942094+00:00 19994330.287999998778 29000000.024000018835 27870000.082999940962 3964006.055999993812 60345.223274790 2024-02-05T05:21:30.941857+00:00 19994330.283999990672 28999999.968999978155 27869999.973999980837 3960930.016000031959 60345.223286542 2024-02-05T05:21:31.957243+00:00 19994330.287000000477 28999999.988000009209 27869999.920000080019 3954186.016000031959 60345.223297933 2024-02-05T05:21:32.941384+00:00 19994330.284000009298 29000000.000999990851 27870000.068999998271 3963424.967999999877 60345.223309685 2024-02-05T05:21:33.956768+00:00 19994330.287000000477 29000000.031000021845 27869999.960999999195 3963866.020000000019 60345.223321076 2024-02-05T05:21:34.940910+00:00 19994330.284000009298 28999999.945999979973 27870000.053999990225 3961142.160999997985 60345.223332827 2024-02-05T05:21:35.956294+00:00 19994330.288999971002 29000000.029000040144 27870000.006000008434 3964705.869000000879 60345.223344218 2024-02-05T05:21:36.940436+00:00 19994330.290000021458 29000000.010999981314 27869999.953999981284 3959230.024999998976 60345.223355970 2024-02-05T05:21:37.955821+00:00 19994330.281999979168 28999999.986000001431 27869999.964000020176 3962385.933000002056 60345.223367360 2024-02-05T05:21:38.939963+00:00 19994330.287999991328 29000000.015999969095 27870000.083999991417 3956979.013999999035 60345.223379113 2024-02-05T05:21:39.955348+00:00 19994330.285000029951 28999999.982000049204 27869999.949000000954 3962225.989000000060 60345.223390503 2024-02-05T05:21:40.939488+00:00 19994330.282999988645 29000000.009999990463 27869999.985000010580 3968752.943999997806 60345.223402255 2024-02-05T05:21:41.954871+00:00 19994330.286000009626 29000000.007000029087 27870000.008999999613 3961445.044000000227 60345.223413646 2024-02-05T05:21:42.939015+00:00 19994330.291999999434 28999999.978999968618 27869999.999000009149 3964327.161000005901 60345.223425398 2024-02-05T05:21:43.954399+00:00 19994330.288999971002 29000000.067000031471 27869999.989999949932 3965214.931999995839 60345.223436789 2024-02-05T05:21:44.938541+00:00 19994330.281000021845 28999999.936999920756 27869999.977000001818 3965697.917000003159 60345.223448541 2024-02-05T05:21:45.953925+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3964889.939999998081 60345.223459931 2024-02-05T05:21:46.938067+00:00 19994330.281999949366 29000000.017000079155 27870000.029000040144 3960982.034999995958 60345.223471683 2024-02-05T05:21:47.953452+00:00 19994330.286000009626 28999999.972999930382 27870000.037999991328 3966213.071000001859 60345.223483074 2024-02-05T05:21:48.937594+00:00 19994330.284000039101 29000000.039000030607 27869999.985000010580 3960959.897999993991 60345.223494826 2024-02-05T05:21:49.952978+00:00 19994330.289999961853 28999999.963999990374 27869999.946999970824 3962961.118000001181 60345.223506217 2024-02-05T05:21:50.937119+00:00 19994330.286000009626 29000000.026000019163 27870000.037000000477 3965404.997000008821 60345.223517969 2024-02-05T05:21:51.952504+00:00 19994330.284000039101 28999999.968999978155 27869999.957000020891 3963309.954999998212 60345.223529359 2024-02-05T05:21:52.936645+00:00 19994330.286999940872 29000000.003999948502 27870000.044000029564 3959412.083000003826 60345.223541112 2024-02-05T05:21:53.952030+00:00 19994330.287000060081 29000000.018000010401 27870000.014999989420 3964238.952999994159 60345.223552683 2024-02-05T05:21:54.951794+00:00 19994330.282999988645 28999999.994000080973 27870000.049000021070 3964780.923999994993 60345.223564254 2024-02-05T05:21:55.951557+00:00 19994330.286000009626 28999999.960999969393 27869999.924999948591 3965238.054000005126 60345.223575825 2024-02-05T05:21:56.951319+00:00 19994330.291000008583 29000000.021999958903 27870000.018000010401 3966643.994000003207 60345.223587397 2024-02-05T05:21:57.951083+00:00 19994330.286999940872 29000000.009000059217 27870000.001000050455 3961666.932999997865 60345.223598968 2024-02-05T05:21:58.950846+00:00 19994330.282999988645 29000000.003999948502 27869999.995999928564 3963495.072999998927 60345.223610539 2024-02-05T05:21:59.950609+00:00 19994330.289000030607 29000000.012000080198 27869999.978000041097 3964846.952999994159 60345.223622111 2024-02-05T05:22:00.950372+00:00 19994330.283999919891 28999999.982000000775 27869999.967999938875 3963581.034000008833 60345.223633501 2024-02-05T05:22:01.934514+00:00 19994330.285000089556 29000000.008999999613 27870000.037000060081 3960463.028999999166 60345.223645254 2024-02-05T05:22:02.949898+00:00 19994330.284999970347 29000000.019000008702 27869999.968999978155 3961598.996999993920 60345.223656644 2024-02-05T05:22:03.934040+00:00 19994330.289000030607 28999999.981999989599 27870000.003999948502 3959473.083000003826 60345.223668396 2024-02-05T05:22:04.949425+00:00 19994330.286999940872 29000000.011000011116 27870000.045000080019 3959593.848999992013 60345.223679787 2024-02-05T05:22:05.933566+00:00 19994330.286000009626 28999999.986999988556 27869999.995999928564 3961782.041000009049 60345.223691539 2024-02-05T05:22:06.948951+00:00 19994330.286000009626 29000000.017000019550 27869999.983000040054 3961401.016000003088 60345.223702929 2024-02-05T05:22:07.933092+00:00 19994330.284999970347 28999999.981999989599 27870000.039999961853 3962536.914999992121 60345.223714681 2024-02-05T05:22:08.948477+00:00 19994330.285000089556 28999999.991000000387 27870000.009999990463 3959574.071000009775 60345.223726072 2024-02-05T05:22:09.932618+00:00 19994330.283999919891 29000000.032000008970 27869999.920000080019 3958284.104000002146 60345.223737824 2024-02-05T05:22:10.948002+00:00 19994330.289000030607 29000000.004000011832 27870000.026000000536 3961706.794999986887 60345.223749215 2024-02-05T05:22:11.932145+00:00 19994330.287999991328 28999999.953000009060 27869999.977000001818 3961511.057000011206 60345.223760967 2024-02-05T05:22:12.947529+00:00 19994330.282999988645 29000000.017999950796 27870000.020999990404 3962361.081999986898 60345.223772357 2024-02-05T05:22:13.931671+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3960958.960999995004 60345.223784110 2024-02-05T05:22:14.947055+00:00 19994330.284000039101 28999999.985000010580 27869999.937000010163 3964197.962000011932 60345.223795681 2024-02-05T05:22:15.946818+00:00 19994330.287000060081 29000000.027000010014 27870000.079999979585 3965441.127999991179 60345.223807252 2024-02-05T05:22:16.946582+00:00 19994330.283999919891 29000000.000000000000 27869999.952000018209 3962815.013999999035 60345.223818824 2024-02-05T05:22:17.946344+00:00 19994330.287000060081 28999999.944000009447 27870000.037999991328 3961175.888999999035 60345.223830395 2024-02-05T05:22:18.946108+00:00 19994330.286999940872 29000000.022999998182 27869999.941000010818 3960263.101000010967 60345.223841966 2024-02-05T05:22:19.945871+00:00 19994330.284000001848 29000000.009999990463 27870000.046999961138 3965966.914999992121 60345.223853537 2024-02-05T05:22:20.945634+00:00 19994330.287000000477 29000000.026999950409 27870000.017000019550 3960588.996000022162 60345.223865109 2024-02-05T05:22:21.945397+00:00 19994330.286000009626 28999999.974000100046 27869999.976000010967 3960635.906999974977 60345.223876680 2024-02-05T05:22:22.945160+00:00 19994330.285999998450 29000000.018999930471 27869999.968999978155 3965561.138000010978 60345.223888251 2024-02-05T05:22:23.944923+00:00 19994330.283999990672 28999999.988999959081 27870000.091000020504 3957113.914000004996 60345.223899823 2024-02-05T05:22:24.944687+00:00 19994330.288999989629 28999999.973000049591 27869999.886999960989 3959163.034999995958 60345.223911394 2024-02-05T05:22:25.944449+00:00 19994330.287000000477 29000000.042999979109 27870000.059999998659 3958122.914000004996 60345.223922965 2024-02-05T05:22:26.944211+00:00 19994330.286000009626 28999999.991000059992 27870000.017000019550 3968267.046000003815 60345.223934537 2024-02-05T05:22:27.943975+00:00 19994330.291000008583 28999999.995999928564 27869999.961000028998 3962277.076000005007 60345.223946108 2024-02-05T05:22:28.943739+00:00 19994330.278999980539 29000000.008000019938 27870000.046999990940 3967795.002999991179 60345.223957679 2024-02-05T05:22:29.943502+00:00 19994330.287000000477 29000000.022999998182 27869999.969999969006 3957941.917999982834 60345.223969251 2024-02-05T05:22:30.943265+00:00 19994330.286000009626 28999999.947000030428 27869999.973000049591 3962554.950000017881 60345.223980822 2024-02-05T05:22:31.943028+00:00 19994330.287000000477 29000000.004999998957 27870000.074000000954 3959889.062999994028 60345.223992393 2024-02-05T05:22:32.942791+00:00 19994330.288999971002 29000000.022999998182 27869999.960999969393 3962007.960999995004 60345.224003965 2024-02-05T05:22:33.942554+00:00 19994330.282000008970 28999999.967999938875 27870000.016000028700 3959477.062000005972 60345.224015536 2024-02-05T05:22:34.942317+00:00 19994330.289000030607 29000000.050999999046 27869999.988999959081 3961990.955999999773 60345.224027107 2024-02-05T05:22:35.942080+00:00 19994330.283999979496 28999999.998000029474 27870000.049999948591 3963369.125000000000 60345.224038679 2024-02-05T05:22:36.941844+00:00 19994330.286000009626 28999999.960000038147 27869999.910000089556 3958904.886999994982 60345.224050250 2024-02-05T05:22:37.941606+00:00 19994330.287000000477 28999999.995999999344 27870000.044000029564 3962785.004999995232 60345.224062002 2024-02-05T05:22:38.956991+00:00 19994330.284999970347 29000000.006999999285 27870000.046999931335 3962088.043000013102 60345.224073393 2024-02-05T05:22:39.941132+00:00 19994330.287000000477 28999999.999999988824 27869999.922999981791 3963991.992000014056 60345.224085145 2024-02-05T05:22:40.956517+00:00 19994330.284000039101 29000000.017000000924 27870000.000000000000 3963430.979999959003 60345.224096535 2024-02-05T05:22:41.940659+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3959203.030000030994 60345.224108288 2024-02-05T05:22:42.956044+00:00 19994330.287000000477 29000000.013000011444 27870000.072000030428 3962080.976000010967 60345.224119678 2024-02-05T05:22:43.940185+00:00 19994330.283999979496 28999999.988999988884 27870000.008000019938 3965281.910999954212 60345.224131430 2024-02-05T05:22:44.955570+00:00 19994330.289000030607 29000000.032999988645 27870000.026000019163 3961883.111000000965 60345.224142821 2024-02-05T05:22:45.939711+00:00 19994330.282999988645 28999999.984999980778 27869999.911999940872 3961274.966000020970 60345.224154573 2024-02-05T05:22:46.955096+00:00 19994330.287999991328 28999999.986000001431 27870000.047999981791 3963535.998000026215 60345.224165963 2024-02-05T05:22:47.939237+00:00 19994330.284999970347 28999999.984000030905 27870000.021000031382 3959234.946999967098 60345.224177715 2024-02-05T05:22:48.954622+00:00 19994330.287000060081 29000000.046000000089 27869999.981999989599 3962013.095000029076 60345.224189106 2024-02-05T05:22:49.938764+00:00 19994330.286000009626 29000000.005999978632 27870000.010000001639 3964086.935999989975 60345.224200858 2024-02-05T05:22:50.954148+00:00 19994330.284999970347 28999999.963999990374 27869999.974000010639 3963434.175999999046 60345.224212249 2024-02-05T05:22:51.938290+00:00 19994330.286000009626 29000000.021000031382 27870000.016999989748 3961722.783999979030 60345.224224001 2024-02-05T05:22:52.953674+00:00 19994330.286999940872 28999999.964999970049 27869999.975000008941 3961977.174000024796 60345.224235391 2024-02-05T05:22:53.937816+00:00 19994330.287999991328 29000000.041999999434 27870000.044999990612 3962558.927999972831 60345.224247144 2024-02-05T05:22:54.953200+00:00 19994330.286000009626 28999999.978000041097 27869999.971999999136 3960330.972000002861 60345.224258534 2024-02-05T05:22:55.937343+00:00 19994330.289000030607 28999999.987999979407 27869999.981999989599 3960910.981999992859 60345.224270286 2024-02-05T05:22:56.952726+00:00 19994330.281999949366 28999999.981000069529 27869999.990000009537 3960602.063000022899 60345.224281677 2024-02-05T05:22:57.936869+00:00 19994330.287000060081 29000000.034999970347 27870000.067999988794 3963401.931999980938 60345.224293429 2024-02-05T05:22:58.952253+00:00 19994330.286000009626 28999999.988000039011 27869999.895000010729 3961756.134999989998 60345.224305000 2024-02-05T05:22:59.952017+00:00 19994330.284999970347 28999999.997999910265 27870000.050999999046 3962235.938000022899 60345.224316391 2024-02-05T05:23:00.936157+00:00 19994330.289999961853 29000000.006000038236 27870000.028000000864 3963118.115000010002 60345.224328143 2024-02-05T05:23:01.951542+00:00 19994330.282000061125 28999999.988000039011 27869999.956000030041 3961790.898999989033 60345.224339534 2024-02-05T05:23:02.935684+00:00 19994330.289000030607 29000000.019999980927 27870000.046999990940 3962745.976999998093 60345.224351285 2024-02-05T05:23:03.951067+00:00 19994330.284999970347 28999999.998000029474 27869999.996999979019 3962885.935999989975 60345.224362676 2024-02-05T05:23:04.935208+00:00 19994330.284999970347 29000000.031999949366 27869999.991000000387 3962978.071000040043 60345.224374428 2024-02-05T05:23:05.950594+00:00 19994330.287000060081 29000000.001000050455 27869999.962999999523 3958957.930999993812 60345.224385818 2024-02-05T05:23:06.934737+00:00 19994330.286000009626 28999999.957999940962 27870000.028000000864 3962540.071999967098 60345.224397571 2024-02-05T05:23:07.950121+00:00 19994330.285999890417 29000000.014999989420 27870000.023000061512 3962685.955000042915 60345.224408961 2024-02-05T05:23:08.934263+00:00 19994330.287000060081 29000000.029000040144 27870000.011999960989 3963784.083999990951 60345.224420713 2024-02-05T05:23:09.949647+00:00 19994330.286000009626 28999999.970000028610 27869999.937999960035 3962369.958000003826 60345.224432104 2024-02-05T05:23:10.933788+00:00 19994330.286000009626 28999999.978999968618 27870000.034000039101 3963821.975999950897 60345.224443856 2024-02-05T05:23:11.949174+00:00 19994330.286000009626 29000000.000999931246 27870000.021000031382 3960046.084000051022 60345.224455247 2024-02-05T05:23:12.933315+00:00 19994330.285000000149 28999999.993000030518 27869999.909999970347 3961601.928999959957 60345.224466999 2024-02-05T05:23:13.948700+00:00 19994330.287000000477 29000000.021000031382 27870000.062000039965 3962133.014999986161 60345.224478389 2024-02-05T05:23:14.932841+00:00 19994330.287999998778 29000000.006000000983 27870000.030999898911 3960166.872000039089 60345.224490141 2024-02-05T05:23:15.948225+00:00 19994330.282999988645 28999999.975000001490 27869999.982000108808 3957862.056999980938 60345.224501532 2024-02-05T05:23:16.932367+00:00 19994330.287000000477 29000000.032000001520 27869999.974999900907 3963090.127000033855 60345.224513284 2024-02-05T05:23:17.947752+00:00 19994330.285999998450 28999999.952000010759 27869999.953000068665 3961134.872999966145 60345.224524675 2024-02-05T05:23:18.931894+00:00 19994330.285000011325 29000000.074000000954 27870000.090999960899 3962025.113000034820 60345.224536427 2024-02-05T05:23:19.947278+00:00 19994330.285999979824 28999999.959999978542 27869999.942999958992 3960731.970999956131 60345.224547817 2024-02-05T05:23:20.931419+00:00 19994330.288000021130 29000000.005000028759 27870000.050000071526 3959647.990999997128 60345.224559570 2024-02-05T05:23:21.946804+00:00 19994330.285000000149 29000000.002999991179 27869999.957000020891 3961964.870000004768 60345.224571141 2024-02-05T05:23:22.946567+00:00 19994330.286000009626 29000000.011000011116 27870000.028999920934 3963982.094000041019 60345.224582712 2024-02-05T05:23:23.946331+00:00 19994330.287999991328 29000000.022000011057 27869999.975000020117 3960924.937999964226 60345.224594283 2024-02-05T05:23:24.946093+00:00 19994330.284000009298 28999999.959999978542 27869999.978999968618 3961474.097999989986 60345.224605855 2024-02-05T05:23:25.945857+00:00 19994330.289000000805 28999999.983999971300 27870000.045000080019 3959602.999000012875 60345.224617426 2024-02-05T05:23:26.945620+00:00 19994330.283999979496 28999999.983000040054 27869999.981999989599 3958216.916999996174 60345.224628998 2024-02-05T05:23:27.945383+00:00 19994330.287000000477 28999999.997999969870 27870000.035000000149 3964685.031000018120 60345.224640569 2024-02-05T05:23:28.945146+00:00 19994330.287999991328 29000000.020000040531 27869999.982999999076 3960718.061999977101 60345.224652140 2024-02-05T05:23:29.944909+00:00 19994330.285000029951 28999999.995999988168 27870000.032000001520 3958913.920000017155 60345.224663712 2024-02-05T05:23:30.944672+00:00 19994330.287000000477 29000000.025999959558 27870000.008999999613 3960493.038999975193 60345.224675283 2024-02-05T05:23:31.944435+00:00 19994330.284999970347 28999999.994000021368 27869999.964999988675 3964080.981000006199 60345.224686854 2024-02-05T05:23:32.944198+00:00 19994330.285000029951 28999999.977999988943 27869999.978999998420 3966421.990999997128 60345.224698425 2024-02-05T05:23:33.943962+00:00 19994330.287000000477 28999999.990000009537 27870000.033000018448 3961657.974000037182 60345.224709997 2024-02-05T05:23:34.943724+00:00 19994330.286000009626 29000000.039999961853 27869999.949999991804 3961518.112999976147 60345.224721568 2024-02-05T05:23:35.943488+00:00 19994330.282999988645 28999999.996000051498 27870000.048999991268 3960433.943000019062 60345.224733139 2024-02-05T05:23:36.943250+00:00 19994330.287999991328 29000000.022999998182 27870000.007000029087 3963957.050999999046 60345.224744711 2024-02-05T05:23:37.943014+00:00 19994330.287999991328 28999999.963999990374 27870000.025999959558 3961601.913999975193 60345.224756282 2024-02-05T05:23:38.942777+00:00 19994330.284999970347 29000000.026000019163 27869999.986999988556 3958783.044000030030 60345.224767854 2024-02-05T05:23:39.942540+00:00 19994330.286000009626 28999999.957000020891 27869999.905000030994 3962516.006999969017 60345.224779425 2024-02-05T05:23:40.942303+00:00 19994330.286000009626 29000000.041999939829 27870000.111000001431 3962106.001000047196 60345.224790996 2024-02-05T05:23:41.942067+00:00 19994330.286000009626 28999999.996000051498 27869999.940000001341 3965125.981999992859 60345.224802568 2024-02-05T05:23:42.941829+00:00 19994330.289000030607 28999999.970999959856 27869999.988999959081 3960941.988999962807 60345.224814139 2024-02-05T05:23:43.941593+00:00 19994330.281999949366 29000000.012000080198 27870000.034000039101 3964241.095000029076 60345.224825710 2024-02-05T05:23:44.941356+00:00 19994330.291000008583 29000000.044999960810 27869999.964999970049 3960623.814000010025 60345.224837462 2024-02-05T05:23:45.956741+00:00 19994330.284000039101 28999999.955999970436 27870000.032999988645 3959586.988999962807 60345.224848853 2024-02-05T05:23:46.940882+00:00 19994330.284999970347 28999999.978000041097 27869999.983000040054 3964122.109000027180 60345.224860605 2024-02-05T05:23:47.956266+00:00 19994330.284999970347 29000000.016000028700 27870000.024999979883 3962121.014999986161 60345.224871995 2024-02-05T05:23:48.940408+00:00 19994330.287000060081 28999999.963999990374 27869999.973000049591 3963070.995000004768 60345.224883748 2024-02-05T05:23:49.955792+00:00 19994330.287999991328 29000000.039999961853 27869999.983999971300 3959980.054999948014 60345.224895138 2024-02-05T05:23:50.939934+00:00 19994330.284000039101 28999999.965999960899 27869999.970000028610 3960771.896000028122 60345.224906890 2024-02-05T05:23:51.955319+00:00 19994330.288999918848 29000000.050000000745 27870000.090999960899 3963920.069000006188 60345.224918281 2024-02-05T05:23:52.939461+00:00 19994330.286000009626 28999999.985999990255 27869999.981999989599 3964214.970999956131 60345.224930033 2024-02-05T05:23:53.954845+00:00 19994330.284000039101 28999999.960000008345 27869999.953999999911 3958437.996000051033 60345.224941423 2024-02-05T05:23:54.938986+00:00 19994330.286000009626 29000000.052999988198 27870000.036000009626 3966057.955000042915 60345.224953176 2024-02-05T05:23:55.954371+00:00 19994330.286000009626 29000000.008999999613 27870000.016000028700 3963556.100999950897 60345.224964566 2024-02-05T05:23:56.938513+00:00 19994330.287999991328 28999999.934000018984 27869999.908999919891 3963063.983000040054 60345.224976318 2024-02-05T05:23:57.953896+00:00 19994330.284999970347 29000000.018999990076 27870000.002000089735 3964537.893999934196 60345.224987709 2024-02-05T05:23:58.938038+00:00 19994330.289000030607 29000000.042999979109 27870000.071999911219 3956736.167000054847 60345.224999461 2024-02-05T05:23:59.953423+00:00 19994330.282999988645 28999999.962999999523 27869999.929000020027 3961511.949999928009 60345.225010851 2024-02-05T05:24:00.937565+00:00 19994330.289000030607 29000000.009999990463 27870000.093000050634 3961202.035000085831 60345.225022604 2024-02-05T05:24:01.952949+00:00 19994330.282999988645 29000000.024000048637 27869999.970000028610 3961551.929000020027 60345.225033994 2024-02-05T05:24:02.937091+00:00 19994330.286999940872 28999999.995999988168 27869999.996999979019 3962196.991999983788 60345.225045746 2024-02-05T05:24:03.952475+00:00 19994330.289999961853 29000000.033999979496 27870000.042999979109 3961894.047999978065 60345.225057137 2024-02-05T05:24:04.936617+00:00 19994330.281000021845 28999999.967999991030 27869999.930999990553 3962652.983999968041 60345.225068708 2024-02-05T05:24:05.936381+00:00 19994330.289000030607 28999999.985000010580 27869999.990000009537 3961757.886999965180 60345.225080280 2024-02-05T05:24:06.936143+00:00 19994330.287000000477 29000000.023999989033 27870000.028000000864 3959253.165000081062 60345.225091851 2024-02-05T05:24:07.935907+00:00 19994330.284000001848 28999999.963999990374 27870000.000000011176 3961473.914999961853 60345.225103603 2024-02-05T05:24:08.951291+00:00 19994330.285000000149 28999999.971999999136 27869999.935999989510 3965660.990000010002 60345.225114993 2024-02-05T05:24:09.935433+00:00 19994330.285999998450 29000000.038999971002 27870000.024000000209 3958730.072999954224 60345.225126746 2024-02-05T05:24:10.950817+00:00 19994330.285999998450 28999999.995000001043 27870000.021000001580 3963813.912000060081 60345.225138136 2024-02-05T05:24:11.934959+00:00 19994330.285000000149 29000000.030000090599 27870000.018000010401 3963292.011000037193 60345.225149888 2024-02-05T05:24:12.950344+00:00 19994330.289999991655 28999999.984999898821 27869999.990000009537 3962540.049999951851 60345.225161279 2024-02-05T05:24:13.934485+00:00 19994330.286000009626 28999999.962000008672 27870000.014999989420 3964951.027999997139 60345.225173031 2024-02-05T05:24:14.949869+00:00 19994330.286000009626 29000000.034000039101 27869999.992000009865 3962646.912000060081 60345.225184422 2024-02-05T05:24:15.934012+00:00 19994330.285000000149 28999999.978999968618 27869999.971000019461 3960685.018999934196 60345.225196173 2024-02-05T05:24:16.949396+00:00 19994330.283999979496 29000000.024000048637 27870000.041999999434 3962767.083000063896 60345.225207564 2024-02-05T05:24:17.933538+00:00 19994330.290000021458 29000000.021999958903 27870000.061999980360 3966260.953999996185 60345.225219316 2024-02-05T05:24:18.948922+00:00 19994330.284999970347 28999999.983999971300 27869999.888000011444 3967096.984999895096 60345.225230707 2024-02-05T05:24:19.933064+00:00 19994330.287000000477 28999999.987000111490 27870000.066999968141 3966820.996000051033 60345.225242459 2024-02-05T05:24:20.948449+00:00 19994330.284000039101 28999999.991999980062 27869999.998000029474 3962165.917999982834 60345.225253849 2024-02-05T05:24:21.932590+00:00 19994330.287999991328 29000000.009999990463 27869999.965999960899 3964036.072000027169 60345.225265602 2024-02-05T05:24:22.947974+00:00 19994330.284999970347 29000000.004999998957 27870000.063000019640 3961809.983999968041 60345.225276992 2024-02-05T05:24:23.932116+00:00 19994330.285000029951 28999999.949999928474 27869999.949999991804 3963276.055999993812 60345.225288744 2024-02-05T05:24:24.947501+00:00 19994330.291000008583 29000000.058000091463 27869999.999000009149 3961836.963999987114 60345.225300135 2024-02-05T05:24:25.931643+00:00 19994330.282999988645 28999999.972999930382 27870000.018000010401 3963958.017000079155 60345.225311887 2024-02-05T05:24:26.947027+00:00 19994330.287000000477 28999999.995000001043 27869999.911999940872 3958405.047999978065 60345.225323278 2024-02-05T05:24:27.931168+00:00 19994330.282999988645 28999999.993000030518 27870000.076000090688 3964392.958999990951 60345.225335029 2024-02-05T05:24:28.946553+00:00 19994330.289000030607 29000000.017999999225 27869999.946999911219 3963723.950000048149 60345.225346420 2024-02-05T05:24:29.930695+00:00 19994330.282999988645 29000000.052000001073 27870000.031000021845 3962085.893999934196 60345.225358172 2024-02-05T05:24:30.946079+00:00 19994330.287000000477 28999999.952000010759 27870000.069000009447 3965095.110000013839 60345.225369744 2024-02-05T05:24:31.945843+00:00 19994330.285999950022 28999999.991999998689 27869999.966000080109 3962659.047000051010 60345.225381315 2024-02-05T05:24:32.945605+00:00 19994330.288999971002 29000000.030999988317 27870000.029999971390 3964067.966999887954 60345.225392886 2024-02-05T05:24:33.945369+00:00 19994330.286000009626 28999999.978000018746 27869999.967000011355 3964067.999000072014 60345.225404458 2024-02-05T05:24:34.945132+00:00 19994330.286000009626 28999999.965999990702 27869999.957999940962 3964048.032999991905 60345.225416029 2024-02-05T05:24:35.944895+00:00 19994330.286000009626 29000000.015000019222 27870000.014999989420 3963966.983999968041 60345.225427600 2024-02-05T05:24:36.944657+00:00 19994330.282999988645 29000000.023999989033 27870000.072000030428 3963212.957000017166 60345.225439171 2024-02-05T05:24:37.944421+00:00 19994330.289000030607 28999999.985000010580 27869999.916000008583 3961945.970000029076 60345.225450743 2024-02-05T05:24:38.944184+00:00 19994330.286000009626 29000000.006999969482 27870000.072000030428 3962117.039000033867 60345.225462314 2024-02-05T05:24:39.943946+00:00 19994330.286000009626 28999999.958000000566 27869999.953999999911 3965941.925999999046 60345.225473885 2024-02-05T05:24:40.943710+00:00 19994330.287999991328 29000000.022999998182 27869999.980000019073 3964954.055999993812 60345.225485457 2024-02-05T05:24:41.943473+00:00 19994330.288999918848 29000000.003000020981 27870000.008000019938 3963321.028999925125 60345.225497028 2024-02-05T05:24:42.943236+00:00 19994330.283000111580 29000000.037999991328 27870000.035999890417 3968043.013000010978 60345.225508600 2024-02-05T05:24:43.942999+00:00 19994330.282999988645 28999999.961000028998 27869999.884000059217 3965005.064000010025 60345.225520171 2024-02-05T05:24:44.942763+00:00 19994330.284999970347 29000000.035999950022 27870000.052000049502 3962028.901999949943 60345.225531742 2024-02-05T05:24:45.942526+00:00 19994330.286999940872 28999999.988000039011 27869999.980000000447 3964724.074000000954 60345.225543314 2024-02-05T05:24:46.942289+00:00 19994330.286000009626 29000000.027000010014 27870000.055999990553 3965666.999000072014 60345.225554885 2024-02-05T05:24:47.942052+00:00 19994330.292000059038 29000000.003999948502 27869999.984000008553 3962516.957999945153 60345.225566456 2024-02-05T05:24:48.941815+00:00 19994330.282999988645 28999999.983000040054 27870000.018999990076 3962386.060999989975 60345.225578028 2024-02-05T05:24:49.941579+00:00 19994330.284000039101 28999999.967000011355 27869999.958000000566 3961469.943000078201 60345.225589599 2024-02-05T05:24:50.941342+00:00 19994330.287999991328 29000000.054999951273 27870000.009999990463 3965999.947000027169 60345.225601170 2024-02-05T05:24:51.941104+00:00 19994330.282999988645 28999999.949000000954 27870000.020000010729 3962939.098999977112 60345.225612923 2024-02-05T05:24:52.956488+00:00 19994330.288999918848 29000000.021000031382 27870000.044999990612 3965476.926999927033 60345.225624313 2024-02-05T05:24:53.940631+00:00 19994330.285000089556 29000000.001000050455 27869999.949000030756 3961910.034000039101 60345.225636065 2024-02-05T05:24:54.956015+00:00 19994330.291999939829 29000000.000000000000 27870000.000000000000 3964327.995000004768 60345.225647456 2024-02-05T05:24:55.940157+00:00 19994330.282000061125 28999999.990999940783 27869999.945999979973 3959686.911999940872 60345.225659207 2024-02-05T05:24:56.955541+00:00 19994330.284999970347 28999999.981000069529 27870000.096999999136 3962107.093000053894 60345.225670598 2024-02-05T05:24:57.939683+00:00 19994330.284999970347 29000000.011999960989 27870000.006999969482 3967872.993000030983 60345.225682350 2024-02-05T05:24:58.955068+00:00 19994330.287000060081 29000000.001999970526 27870000.012000020593 3966464.006999969017 60345.225693741 2024-02-05T05:24:59.939209+00:00 19994330.286999940872 29000000.018000010401 27870000.005999978632 3960505.934999942780 60345.225705493 2024-02-05T05:25:00.954594+00:00 19994330.282999999821 28999999.962000008672 27869999.958000000566 3963522.115000010002 60345.225716883 2024-02-05T05:25:01.938735+00:00 19994330.295000001788 29000000.021000031382 27870000.000999990851 3970347.986000061035 60345.225728636 2024-02-05T05:25:02.954119+00:00 19994330.282000001520 28999999.998999949545 27869999.983000040054 3964024.937000035774 60345.225740026 2024-02-05T05:25:03.938261+00:00 19994330.285000000149 28999999.975000020117 27869999.949999991804 3966819.095999956131 60345.225751597 2024-02-05T05:25:04.938024+00:00 19994330.284000009298 29000000.021000031382 27870000.024000048637 3961817.934999942780 60345.225763169 2024-02-05T05:25:05.937788+00:00 19994330.284999981523 29000000.000999998301 27870000.064999941736 3967079.944000006188 60345.225774740 2024-02-05T05:25:06.937550+00:00 19994330.287000000477 29000000.011999990791 27870000.022999998182 3962824.093000053894 60345.225786312 2024-02-05T05:25:07.937314+00:00 19994330.288000021130 29000000.015999998897 27869999.932999968529 3964766.049999951851 60345.225797883 2024-02-05T05:25:08.937077+00:00 19994330.287000000477 29000000.000000000000 27869999.984000090510 3963316.958000063896 60345.225809454 2024-02-05T05:25:09.936840+00:00 19994330.285000000149 28999999.960999999195 27869999.992999911308 3966514.001999973785 60345.225821026 2024-02-05T05:25:10.936603+00:00 19994330.284000009298 29000000.033000018448 27870000.050999999046 3959957.889999986161 60345.225832597 2024-02-05T05:25:11.936366+00:00 19994330.287000000477 28999999.993999991566 27869999.915000081062 3963687.052999972831 60345.225844168 2024-02-05T05:25:12.936129+00:00 19994330.284999970347 29000000.020000010729 27870000.034999970347 3966206.000000000000 60345.225855739 2024-02-05T05:25:13.935892+00:00 19994330.288000050932 28999999.951999988407 27870000.057999968529 3963374.011000037193 60345.225867311 2024-02-05T05:25:14.935655+00:00 19994330.283999979496 28999999.977000001818 27869999.978000041097 3966542.963999987114 60345.225879063 2024-02-05T05:25:15.951040+00:00 19994330.291000008583 29000000.044000029564 27870000.064999941736 3961176.971000074875 60345.225890453 2024-02-05T05:25:16.935182+00:00 19994330.284999970347 29000000.004999998957 27869999.976000070572 3961492.119999886025 60345.225902206 2024-02-05T05:25:17.950566+00:00 19994330.288000050932 29000000.025999959558 27869999.990999940783 3961974.916000009049 60345.225913596 2024-02-05T05:25:18.934708+00:00 19994330.280999958515 28999999.957000020891 27869999.940999981016 3960910.976999998093 60345.225925348 2024-02-05T05:25:19.950092+00:00 19994330.287000000477 28999999.994000021368 27870000.031000021845 3961142.120000004768 60345.225936739 2024-02-05T05:25:20.934233+00:00 19994330.287000000477 29000000.028999980539 27869999.995000001043 3958798.921000003815 60345.225948491 2024-02-05T05:25:21.949619+00:00 19994330.285000029951 28999999.990000009537 27869999.973000049591 3964830.923000096809 60345.225959881 2024-02-05T05:25:22.933761+00:00 19994330.287999991328 29000000.005999978632 27870000.042999979109 3965574.094999908935 60345.225971634 2024-02-05T05:25:23.949145+00:00 19994330.287999991328 28999999.981999989599 27869999.986999999732 3962709.955000042915 60345.225983024 2024-02-05T05:25:24.933286+00:00 19994330.285000029951 29000000.026999950409 27869999.967999998480 3962388.098000050057 60345.225994776 2024-02-05T05:25:25.948671+00:00 19994330.284999970347 28999999.992000099272 27870000.025000009686 3965016.918999909889 60345.226006167 2024-02-05T05:25:26.932813+00:00 19994330.284000039101 28999999.988999959081 27869999.969999998808 3965950.069000006188 60345.226017919 2024-02-05T05:25:27.948197+00:00 19994330.289999961853 28999999.950000051409 27869999.996000010520 3958325.948000072967 60345.226029309 2024-02-05T05:25:28.932339+00:00 19994330.282999988645 29000000.083999991417 27870000.033999979496 3965138.922999978065 60345.226041062 2024-02-05T05:25:29.947724+00:00 19994330.292000059038 28999999.953999999911 27869999.994000021368 3963752.016000031959 60345.226052452 2024-02-05T05:25:30.931865+00:00 19994330.282999988645 29000000.044999960810 27870000.090999990702 3959565.046999930870 60345.226064204 2024-02-05T05:25:31.947250+00:00 19994330.286999940872 29000000.019000049680 27869999.888000011444 3963175.911000012886 60345.226075595 2024-02-05T05:25:32.931392+00:00 19994330.287999991328 28999999.964999910444 27870000.036000009626 3962884.064000010025 60345.226087347 2024-02-05T05:25:33.946776+00:00 19994330.282000061125 28999999.977000001818 27869999.963999990374 3964258.021000028122 60345.226098738 2024-02-05T05:25:34.930917+00:00 19994330.287999991328 29000000.017000079155 27870000.059999998659 3960579.087999939919 60345.226110490 2024-02-05T05:25:35.946302+00:00 19994330.282999988645 28999999.979999899864 27870000.033999979496 3961826.866999983788 60345.226122061 2024-02-05T05:25:36.946066+00:00 19994330.289000030607 29000000.002000089735 27869999.929000020027 3962386.078999996185 60345.226133632 2024-02-05T05:25:37.945828+00:00 19994330.286000009626 29000000.006999969482 27869999.982999980450 3963964.938000082970 60345.226145204 2024-02-05T05:25:38.945591+00:00 19994330.284999970347 28999999.981999989599 27870000.009999990463 3964831.117999910843 60345.226156775 2024-02-05T05:25:39.945354+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3960863.953999996185 60345.226168346 2024-02-05T05:25:40.945117+00:00 19994330.284000039101 29000000.034000039101 27870000.008999999613 3960494.017000079155 60345.226179917 2024-02-05T05:25:41.944881+00:00 19994330.284999970347 28999999.968999978155 27869999.970999959856 3959389.936999917030 60345.226191489 2024-02-05T05:25:42.944644+00:00 19994330.286000009626 29000000.015999998897 27870000.022000070661 3960432.078000069130 60345.226203060 2024-02-05T05:25:43.944407+00:00 19994330.287999991328 28999999.988000001758 27869999.996999979019 3961421.013999938965 60345.226214631 2024-02-05T05:25:44.944170+00:00 19994330.286999940872 29000000.024999991059 27869999.985999941826 3964161.906000018120 60345.226226203 2024-02-05T05:25:45.943933+00:00 19994330.288000110537 28999999.995000001043 27870000.000000000000 3961196.065999985207 60345.226237774 2024-02-05T05:25:46.943696+00:00 19994330.282999988645 28999999.981999989599 27870000.054000020027 3964661.914000033867 60345.226249346 2024-02-05T05:25:47.943459+00:00 19994330.288999918848 29000000.029000010341 27869999.945999979973 3961994.986999989022 60345.226260917 2024-02-05T05:25:48.943222+00:00 19994330.282000061125 28999999.964999999851 27870000.015000101179 3964682.100000023842 60345.226272488 2024-02-05T05:25:49.942985+00:00 19994330.286999940872 29000000.030000001192 27870000.010999921709 3964329.940999985207 60345.226284060 2024-02-05T05:25:50.942748+00:00 19994330.289000030607 28999999.972999989986 27870000.036000009626 3962637.032000064850 60345.226295631 2024-02-05T05:25:51.942510+00:00 19994330.284000039101 29000000.010999981314 27869999.958000060171 3961224.965999960899 60345.226307202 2024-02-05T05:25:52.942274+00:00 19994330.286999940872 29000000.012000020593 27869999.953999999911 3966538.955999969970 60345.226318774 2024-02-05T05:25:53.942038+00:00 19994330.284000001848 28999999.966000020504 27870000.028000000864 3965822.986999989022 60345.226330345 2024-02-05T05:25:54.941801+00:00 19994330.287999998778 29000000.033999979496 27870000.064999941736 3961384.050999999046 60345.226341916 2024-02-05T05:25:55.941564+00:00 19994330.285999998450 28999999.977999988943 27869999.945000048727 3962637.103999971878 60345.226353487 2024-02-05T05:25:56.941327+00:00 19994330.286000009626 29000000.022000011057 27869999.980000019073 3959532.918000102043 60345.226365240 2024-02-05T05:25:57.956713+00:00 19994330.287000000477 29000000.029999971390 27870000.038999918848 3966417.992999910843 60345.226376630 2024-02-05T05:25:58.940854+00:00 19994330.287999998778 28999999.981000009924 27869999.960000038147 3961304.996000051033 60345.226388202 2024-02-05T05:25:59.940616+00:00 19994330.283999990672 28999999.971000019461 27869999.991000059992 3961727.047000051010 60345.226399773 2024-02-05T05:26:00.940379+00:00 19994330.282999988645 28999999.997999969870 27870000.070999979973 3961030.926999927033 60345.226411344 2024-02-05T05:26:01.940143+00:00 19994330.288000021130 28999999.983000040054 27869999.906999949366 3961668.075999975204 60345.226422916 2024-02-05T05:26:02.939906+00:00 19994330.285000000149 28999999.996000051498 27870000.070999998599 3962835.940999985207 60345.226434487 2024-02-05T05:26:03.939669+00:00 19994330.285999979824 29000000.028999920934 27869999.960000000894 3964611.938000000082 60345.226446058 2024-02-05T05:26:04.939432+00:00 19994330.288000021130 29000000.034999970347 27870000.022999998182 3966316.069000001065 60345.226457629 2024-02-05T05:26:05.939195+00:00 19994330.285999979824 28999999.985000010580 27870000.011000011116 3964407.862999999896 60345.226469201 2024-02-05T05:26:06.938958+00:00 19994330.285000000149 28999999.984000090510 27870000.046999990940 3962781.086000001058 60345.226480772 2024-02-05T05:26:07.938721+00:00 19994330.287000000477 28999999.937999960035 27869999.960000008345 3963814.035999997985 60345.226492343 2024-02-05T05:26:08.938484+00:00 19994330.287999991328 29000000.044999960810 27869999.987999979407 3961384.039000000805 60345.226503915 2024-02-05T05:26:09.938247+00:00 19994330.284000039101 29000000.017000079155 27870000.027000010014 3967592.958999998868 60345.226515486 2024-02-05T05:26:10.938010+00:00 19994330.282999988645 28999999.985999941826 27870000.010999981314 3957636.987999998033 60345.226527058 2024-02-05T05:26:11.937774+00:00 19994330.291999999434 29000000.036000009626 27869999.960000038147 3961320.045000001788 60345.226538629 2024-02-05T05:26:12.937537+00:00 19994330.282999988645 28999999.963999990374 27869999.976000010967 3962781.042999998201 60345.226550200 2024-02-05T05:26:13.937300+00:00 19994330.287999991328 29000000.037000060081 27870000.033999979496 3962256.889000006020 60345.226561772 2024-02-05T05:26:14.937064+00:00 19994330.285000029951 28999999.975999951363 27870000.018000010401 3962500.014999993145 60345.226573343 2024-02-05T05:26:15.936826+00:00 19994330.286000009626 29000000.016000028700 27870000.005999978632 3963363.080000006128 60345.226584914 2024-02-05T05:26:16.936589+00:00 19994330.287999991328 28999999.950999978930 27869999.945999979973 3964991.975999996066 60345.226596486 2024-02-05T05:26:17.936353+00:00 19994330.282999988645 29000000.041999939829 27870000.031000021845 3963215.017000005115 60345.226608057 2024-02-05T05:26:18.936115+00:00 19994330.288999971002 29000000.011000040919 27869999.970000028610 3962986.952999994159 60345.226619628 2024-02-05T05:26:19.935878+00:00 19994330.283999979496 28999999.949999999255 27870000.018999990076 3963225.011000006925 60345.226631381 2024-02-05T05:26:20.951263+00:00 19994330.286000009626 29000000.039999999106 27870000.089999970049 3959787.084999992978 60345.226642771 2024-02-05T05:26:21.935404+00:00 19994330.287999991328 28999999.984000001103 27869999.899999979883 3960576.937000005972 60345.226654523 2024-02-05T05:26:22.950789+00:00 19994330.284000039101 29000000.033999990672 27870000.009000059217 3965890.063999996055 60345.226665914 2024-02-05T05:26:23.934930+00:00 19994330.287000060081 28999999.995999988168 27869999.990999940783 3963387.902999997139 60345.226677665 2024-02-05T05:26:24.950315+00:00 19994330.286999940872 28999999.962999999523 27870000.034000039101 3963193.056000009179 60345.226689056 2024-02-05T05:26:25.934457+00:00 19994330.284999970347 28999999.964999999851 27869999.922000050545 3961866.980999990832 60345.226700808 2024-02-05T05:26:26.949841+00:00 19994330.287999991328 29000000.063000019640 27870000.082999940962 3959336.012000008952 60345.226712199 2024-02-05T05:26:27.933983+00:00 19994330.285000089556 28999999.970999989659 27869999.996000051498 3965792.019999995828 60345.226723951 2024-02-05T05:26:28.949368+00:00 19994330.286000009626 29000000.000999990851 27869999.954999919981 3960043.965999991167 60345.226735341 2024-02-05T05:26:29.933509+00:00 19994330.283999919891 28999999.991000000387 27870000.032000061125 3965092.947000011802 60345.226747094 2024-02-05T05:26:30.948894+00:00 19994330.287999991328 28999999.998000029474 27870000.019999980927 3960303.023999989033 60345.226758484 2024-02-05T05:26:31.933036+00:00 19994330.284000039101 29000000.008999999613 27869999.950999978930 3964744.938000007998 60345.226770236 2024-02-05T05:26:32.948419+00:00 19994330.291000008583 28999999.987999979407 27870000.032000061125 3963404.129999995232 60345.226781627 2024-02-05T05:26:33.932561+00:00 19994330.286999940872 28999999.979000028223 27869999.951999899000 3963601.916999996174 60345.226793379 2024-02-05T05:26:34.947946+00:00 19994330.286000009626 29000000.041999999434 27870000.037000060081 3968006.981000006199 60345.226804770 2024-02-05T05:26:35.932087+00:00 19994330.282999988645 28999999.993999961764 27870000.001999970526 3965313.188999996055 60345.226816522 2024-02-05T05:26:36.947472+00:00 19994330.286000009626 28999999.994000021368 27869999.963999990374 3963009.850999996066 60345.226827912 2024-02-05T05:26:37.931614+00:00 19994330.285000089556 29000000.021999958903 27870000.022999998182 3958870.983000009786 60345.226839664 2024-02-05T05:26:38.946998+00:00 19994330.285999890417 28999999.983000040054 27869999.940000060946 3964297.000000000000 60345.226851055 2024-02-05T05:26:39.931141+00:00 19994330.290000081062 29000000.027000069618 27870000.030999898911 3965687.032000004780 60345.226862807 2024-02-05T05:26:40.946525+00:00 19994330.284999970347 28999999.963999990374 27870000.059999998659 3960183.981000006199 60345.226874379 2024-02-05T05:26:41.946288+00:00 19994330.287000060081 28999999.981999989599 27870000.002000000328 3960490.957999974024 60345.226885950 2024-02-05T05:26:42.946051+00:00 19994330.284999970347 29000000.003000020981 27869999.988000001758 3964560.054000020027 60345.226897521 2024-02-05T05:26:43.945814+00:00 19994330.283999919891 29000000.026999950409 27869999.960000008345 3966399.002000004053 60345.226909092 2024-02-05T05:26:44.945577+00:00 19994330.287000060081 29000000.024000048637 27870000.041999980807 3963774.979999988806 60345.226920663 2024-02-05T05:26:45.945340+00:00 19994330.284999970347 28999999.978999968618 27869999.998000029474 3965222.893999993801 60345.226932235 2024-02-05T05:26:46.945103+00:00 19994330.290000081062 28999999.998999949545 27870000.003999978304 3962392.110000013839 60345.226943806 2024-02-05T05:26:47.944867+00:00 19994330.285999998450 29000000.004000071436 27870000.017000019550 3963815.995999991894 60345.226955377 2024-02-05T05:26:48.944630+00:00 19994330.287000000477 29000000.015999909490 27870000.018999990076 3962557.097999989986 60345.226966949 2024-02-05T05:26:49.944394+00:00 19994330.283999990672 28999999.975000020117 27869999.970999989659 3962162.942000002135 60345.226978520 2024-02-05T05:26:50.944156+00:00 19994330.284000009298 29000000.042999979109 27869999.949000000954 3962671.047000021208 60345.226990092 2024-02-05T05:26:51.943919+00:00 19994330.287000000477 28999999.973999980837 27870000.004000011832 3961056.831999986898 60345.227001663 2024-02-05T05:26:52.943684+00:00 19994330.285000000149 28999999.991000059992 27870000.018999990076 3959920.106000006199 60345.227013234 2024-02-05T05:26:53.943445+00:00 19994330.288999989629 28999999.983000040054 27869999.993000030518 3961543.032000004780 60345.227024625 2024-02-05T05:26:54.927587+00:00 19994330.287000000477 29000000.018999930471 27870000.011999960989 3959019.963999987114 60345.227036377 2024-02-05T05:26:55.942972+00:00 19994330.287000000477 29000000.014999989420 27870000.028999980539 3961283.967999995220 60345.227047767 2024-02-05T05:26:56.927113+00:00 19994330.282999988645 28999999.969000000507 27869999.997000038624 3961237.983000009786 60345.227059520 2024-02-05T05:26:57.942498+00:00 19994330.286000009626 29000000.006999999285 27869999.948000010103 3963651.027999997139 60345.227070910 2024-02-05T05:26:58.926639+00:00 19994330.284000009298 28999999.993000000715 27870000.041999939829 3961134.051999986172 60345.227082662 2024-02-05T05:26:59.942022+00:00 19994330.291000008583 28999999.991000000387 27869999.991999980062 3964211.909000008833 60345.227094053 2024-02-05T05:27:00.926166+00:00 19994330.283999979496 28999999.995000001043 27870000.001000050455 3958737.018999993801 60345.227105805 2024-02-05T05:27:01.941549+00:00 19994330.287999991328 29000000.008999999613 27869999.973999980837 3963135.959000021219 60345.227117196 2024-02-05T05:27:02.925692+00:00 19994330.282999988645 29000000.002999991179 27870000.037999991328 3963744.016000003088 60345.227128948 2024-02-05T05:27:03.941077+00:00 19994330.287000000477 29000000.021000001580 27870000.018000010401 3965852.081999986898 60345.227140519 2024-02-05T05:27:04.940839+00:00 19994330.285000029951 28999999.981999989599 27869999.988000039011 3964626.910999984015 60345.227152091 2024-02-05T05:27:05.940602+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3963144.987000017893 60345.227163662 2024-02-05T05:27:06.940365+00:00 19994330.284999970347 28999999.993000030518 27869999.991000059992 3963957.074000000954 60345.227175233 2024-02-05T05:27:07.940128+00:00 19994330.287000000477 29000000.014999989420 27870000.013000011444 3960438.046000003815 60345.227186804 2024-02-05T05:27:08.939892+00:00 19994330.291000008583 29000000.008000019938 27870000.018999930471 3964487.000000000000 60345.227198375 2024-02-05T05:27:09.939655+00:00 19994330.286000009626 29000000.028999980539 27869999.965000029653 3963985.905000001192 60345.227209947 2024-02-05T05:27:10.939418+00:00 19994330.286000009626 28999999.955999970436 27870000.032999988645 3966796.106999992859 60345.227221518 2024-02-05T05:27:11.939181+00:00 19994330.282999988645 28999999.984000030905 27869999.996999979019 3964015.962000011932 60345.227233090 2024-02-05T05:27:12.938944+00:00 19994330.283999979496 29000000.034999970347 27869999.996999979019 3968011.895999968052 60345.227244661 2024-02-05T05:27:13.938707+00:00 19994330.287999991328 29000000.004000011832 27869999.971999999136 3964701.046000003815 60345.227256232 2024-02-05T05:27:14.938470+00:00 19994330.287999991328 28999999.974000040442 27869999.996000051498 3962351.067000031006 60345.227267804 2024-02-05T05:27:15.938232+00:00 19994330.285000089556 29000000.044000029564 27870000.059999939054 3960748.072999954224 60345.227279375 2024-02-05T05:27:16.937994+00:00 19994330.286999940872 28999999.949000000954 27869999.947000030428 3960843.863000034820 60345.227290946 2024-02-05T05:27:17.937760+00:00 19994330.287999991328 29000000.015999909490 27870000.047999981791 3966143.047999978065 60345.227302518 2024-02-05T05:27:18.937523+00:00 19994330.282000061125 28999999.983000040054 27869999.970000028610 3963407.004999995232 60345.227314089 2024-02-05T05:27:19.937286+00:00 19994330.286999940872 29000000.006999969482 27869999.982999999076 3968290.925000011921 60345.227325660 2024-02-05T05:27:20.937050+00:00 19994330.286000009626 29000000.024999979883 27869999.938000001013 3961503.055000007153 60345.227337232 2024-02-05T05:27:21.936811+00:00 19994330.287999991328 28999999.999000068754 27870000.061999991536 3966316.013000010978 60345.227348803 2024-02-05T05:27:22.936575+00:00 19994330.286000009626 28999999.988999959081 27870000.041999999434 3964123.930999993812 60345.227360374 2024-02-05T05:27:23.936338+00:00 19994330.286000009626 29000000.009999990463 27869999.905000001192 3961760.023000001907 60345.227371946 2024-02-05T05:27:24.936101+00:00 19994330.284999970347 29000000.014999989420 27870000.054000020027 3957538.025999962818 60345.227383698 2024-02-05T05:27:25.951485+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3960117.018000007141 60345.227395088 2024-02-05T05:27:26.935627+00:00 19994330.284999970347 29000000.001000050455 27870000.021999981254 3960187.092000008095 60345.227406840 2024-02-05T05:27:27.951012+00:00 19994330.285000089556 28999999.981999989599 27869999.973000019789 3964003.845000029076 60345.227418231 2024-02-05T05:27:28.935153+00:00 19994330.288999918848 28999999.988000039011 27869999.944999989122 3960156.122999966145 60345.227429983 2024-02-05T05:27:29.950538+00:00 19994330.287000060081 29000000.023999929428 27870000.035000029951 3961449.970000029076 60345.227441374 2024-02-05T05:27:30.934679+00:00 19994330.286000009626 29000000.001000050455 27870000.071999970824 3965303.027000010014 60345.227453126 2024-02-05T05:27:31.950064+00:00 19994330.284999970347 28999999.985000010580 27869999.931999981403 3964089.801999986172 60345.227464516 2024-02-05T05:27:32.934206+00:00 19994330.287999991328 29000000.025999899954 27870000.028000000864 3962333.074000000954 60345.227476269 2024-02-05T05:27:33.949591+00:00 19994330.284000039101 28999999.988000001758 27870000.015000049025 3962741.969999969006 60345.227487659 2024-02-05T05:27:34.933731+00:00 19994330.284999970347 28999999.991000000387 27869999.969999969006 3962940.078000009060 60345.227499411 2024-02-05T05:27:35.949117+00:00 19994330.287999991328 28999999.993000000715 27869999.977000001818 3963772.953999996185 60345.227510802 2024-02-05T05:27:36.933258+00:00 19994330.287999991328 29000000.028999999166 27870000.003000020981 3963471.072000027169 60345.227522554 2024-02-05T05:27:37.948643+00:00 19994330.286000009626 29000000.028999999166 27870000.008999999613 3964082.923999965191 60345.227533944 2024-02-05T05:27:38.932784+00:00 19994330.284999970347 28999999.956000000238 27870000.039999961853 3968020.941000043880 60345.227545696 2024-02-05T05:27:39.948169+00:00 19994330.285000089556 28999999.997000008821 27870000.011000040919 3962097.037000000011 60345.227557087 2024-02-05T05:27:40.932310+00:00 19994330.288999918848 29000000.015999998897 27870000.001999970526 3958906.024999976158 60345.227568839 2024-02-05T05:27:41.947695+00:00 19994330.282999999821 28999999.986999988556 27869999.986000061035 3966126.028999983799 60345.227580230 2024-02-05T05:27:42.931837+00:00 19994330.289999999106 29000000.037999991328 27870000.059000018984 3962020.018999993801 60345.227591982 2024-02-05T05:27:43.947221+00:00 19994330.282999999821 28999999.988000039011 27869999.956999901682 3961968.028000057209 60345.227603372 2024-02-05T05:27:44.931363+00:00 19994330.285000000149 28999999.971999999136 27869999.947000030428 3967175.027999997139 60345.227615125 2024-02-05T05:27:45.946748+00:00 19994330.289000000805 29000000.016999959946 27870000.004999998957 3963047.025999962818 60345.227626515 2024-02-05T05:27:46.930889+00:00 19994330.283000010997 28999999.967000011355 27870000.016000028700 3965005.861999989022 60345.227638267 2024-02-05T05:27:47.946273+00:00 19994330.288999971002 29000000.001999970526 27869999.955999970436 3964076.077000021935 60345.227649839 2024-02-05T05:27:48.946036+00:00 19994330.284000009298 29000000.010000050068 27870000.080999970436 3963350.963999987114 60345.227661410 2024-02-05T05:27:49.945800+00:00 19994330.287000000477 29000000.025999959558 27869999.984000090510 3963612.937000035774 60345.227672981 2024-02-05T05:27:50.945562+00:00 19994330.289000000805 28999999.981000009924 27869999.944000009447 3966663.046999990940 60345.227684552 2024-02-05T05:27:51.945326+00:00 19994330.285000000149 28999999.984999950975 27870000.042999979109 3967133.032999991905 60345.227696124 2024-02-05T05:27:52.945089+00:00 19994330.287000000477 29000000.056000109762 27870000.041999939829 3962063.996999979019 60345.227707514 2024-02-05T05:27:53.929231+00:00 19994330.281999979168 28999999.977000001818 27869999.920000080019 3958765.100000023842 60345.227719266 2024-02-05T05:27:54.944615+00:00 19994330.288000050932 29000000.001999970526 27870000.024999979883 3961543.949000000954 60345.227730657 2024-02-05T05:27:55.928757+00:00 19994330.287000000477 28999999.967000011355 27869999.990000009537 3960803.962000011932 60345.227742409 2024-02-05T05:27:56.944142+00:00 19994330.282999988645 29000000.008000019938 27870000.022999998182 3959068.944999992847 60345.227753799 2024-02-05T05:27:57.928283+00:00 19994330.287999991328 28999999.982999920845 27869999.991000000387 3964754.055999993812 60345.227765552 2024-02-05T05:27:58.943668+00:00 19994330.286000009626 29000000.004999998957 27869999.943999998271 3964370.957000017166 60345.227776942 2024-02-05T05:27:59.927810+00:00 19994330.287000000477 29000000.031000021845 27870000.059999998659 3965452.000999987125 60345.227788694 2024-02-05T05:28:00.943194+00:00 19994330.283999979496 28999999.991000059992 27869999.999000001699 3958382.028999983799 60345.227800085 2024-02-05T05:28:01.927336+00:00 19994330.287000000477 29000000.030999898911 27869999.962000001222 3965323.000000000000 60345.227811837 2024-02-05T05:28:02.942720+00:00 19994330.283999979496 28999999.948000069708 27870000.000000000000 3963497.036000012886 60345.227823228 2024-02-05T05:28:03.926861+00:00 19994330.288000050932 28999999.978999968618 27870000.022000011057 3963894.992999970913 60345.227834980 2024-02-05T05:28:04.942247+00:00 19994330.288999971002 29000000.050999999046 27869999.971999969333 3962569.971000016201 60345.227846370 2024-02-05T05:28:05.926387+00:00 19994330.283999979496 28999999.978000041097 27869999.998000029474 3963827.940999985207 60345.227858122 2024-02-05T05:28:06.941773+00:00 19994330.292000059038 28999999.985000010580 27870000.021000001580 3962253.095000029076 60345.227869513 2024-02-05T05:28:07.925914+00:00 19994330.278999920934 28999999.975999951363 27869999.996999979019 3970034.079999982845 60345.227881265 2024-02-05T05:28:08.941300+00:00 19994330.289000030607 29000000.031000021845 27870000.046000000089 3962246.865000010002 60345.227892837 2024-02-05T05:28:09.941062+00:00 19994330.284000039101 29000000.016999959946 27869999.988000039011 3960869.042999982834 60345.227904408 2024-02-05T05:28:10.940825+00:00 19994330.288999918848 28999999.967999998480 27869999.986999988556 3961732.956000030041 60345.227915979 2024-02-05T05:28:11.940588+00:00 19994330.287000060081 29000000.054000001401 27870000.036000009626 3961352.093999981880 60345.227927550 2024-02-05T05:28:12.940351+00:00 19994330.282999988645 28999999.992000009865 27869999.969999969006 3957701.906000018120 60345.227939121 2024-02-05T05:28:13.940113+00:00 19994330.291000008583 28999999.969000000507 27869999.966000020504 3961119.099999963772 60345.227950693 2024-02-05T05:28:14.939877+00:00 19994330.282999988645 28999999.985999990255 27870000.018999990076 3968045.892000020016 60345.227962264 2024-02-05T05:28:15.939640+00:00 19994330.284999970347 28999999.996000021696 27870000.025000039488 3966240.023000001907 60345.227973836 2024-02-05T05:28:16.939404+00:00 19994330.284000039101 29000000.033999979496 27869999.982999920845 3966691.036000012886 60345.227985407 2024-02-05T05:28:17.939167+00:00 19994330.289000030607 28999999.987000018358 27869999.922999981791 3960564.085999966133 60345.227996978 2024-02-05T05:28:18.938930+00:00 19994330.284999970347 29000000.021000001580 27870000.039000030607 3960163.871999979019 60345.228008550 2024-02-05T05:28:19.938693+00:00 19994330.286999940872 29000000.013000011444 27870000.041000008583 3959380.003000020981 60345.228020121 2024-02-05T05:28:20.938456+00:00 19994330.285000089556 28999999.995000001043 27870000.014999989420 3962098.024000049103 60345.228031692 2024-02-05T05:28:21.938219+00:00 19994330.287999991328 28999999.989999949932 27869999.990000009537 3961800.031999946106 60345.228043264 2024-02-05T05:28:22.937982+00:00 19994330.284999970347 28999999.940000060946 27870000.008000019938 3962350.901000022888 60345.228054835 2024-02-05T05:28:23.937745+00:00 19994330.282999988645 29000000.063999950886 27870000.011000040919 3964505.026000022888 60345.228066406 2024-02-05T05:28:24.937508+00:00 19994330.289000030607 28999999.974000040442 27869999.974999900907 3965108.980999947060 60345.228077978 2024-02-05T05:28:25.937271+00:00 19994330.286999940872 29000000.041000008583 27869999.990000009537 3965773.062000035774 60345.228089549 2024-02-05T05:28:26.937034+00:00 19994330.284000039101 29000000.007999960333 27870000.004000071436 3966018.990000010002 60345.228101120 2024-02-05T05:28:27.936797+00:00 19994330.291000008583 28999999.953999999911 27869999.973999980837 3959277.972000002861 60345.228112692 2024-02-05T05:28:28.936561+00:00 19994330.281999949366 28999999.981000009924 27870000.029999971390 3962549.156000018120 60345.228124263 2024-02-05T05:28:29.936324+00:00 19994330.286000009626 29000000.052999969572 27869999.994000080973 3967118.842000008095 60345.228135834 2024-02-05T05:28:30.936087+00:00 19994330.285000089556 28999999.965000029653 27870000.024999979883 3964541.047999978065 60345.228147406 2024-02-05T05:28:31.935850+00:00 19994330.286999940872 29000000.011999960989 27870000.022999998182 3960691.982999920845 60345.228159158 2024-02-05T05:28:32.951234+00:00 19994330.289000030607 28999999.975000020117 27869999.967999938875 3963795.007000089157 60345.228170549 2024-02-05T05:28:33.935376+00:00 19994330.284000039101 28999999.983000040054 27870000.017000079155 3964549.890999913216 60345.228182300 2024-02-05T05:28:34.950761+00:00 19994330.287999998778 29000000.028999920934 27869999.988999959081 3963430.104000092018 60345.228193691 2024-02-05T05:28:35.934902+00:00 19994330.285999998450 29000000.008000019938 27869999.937999960035 3963551.047999978065 60345.228205443 2024-02-05T05:28:36.950286+00:00 19994330.285000000149 29000000.009999990463 27870000.043999999762 3963877.796000003815 60345.228216833 2024-02-05T05:28:37.934429+00:00 19994330.286999989301 29000000.019000049680 27870000.002999998629 3956801.148000001907 60345.228228586 2024-02-05T05:28:38.949815+00:00 19994330.285000000149 28999999.986999988556 27869999.986999999732 3964336.021999955177 60345.228239976 2024-02-05T05:28:39.933954+00:00 19994330.287000000477 28999999.973999980837 27869999.947000000626 3958400.014999986161 60345.228251728 2024-02-05T05:28:40.949339+00:00 19994330.285000000149 29000000.018000010401 27870000.095999989659 3958716.032000064850 60345.228263119 2024-02-05T05:28:41.933481+00:00 19994330.289000000805 28999999.999000068754 27869999.948000010103 3960329.906000018120 60345.228274871 2024-02-05T05:28:42.948865+00:00 19994330.282000008970 29000000.007999900728 27869999.981000009924 3961492.977999926079 60345.228286262 2024-02-05T05:28:43.933007+00:00 19994330.287999991328 28999999.989000078291 27870000.006999999285 3958096.058000088204 60345.228298014 2024-02-05T05:28:44.948392+00:00 19994330.285000029951 28999999.982999920845 27870000.048999991268 3963169.081999897957 60345.228309404 2024-02-05T05:28:45.932534+00:00 19994330.285000000149 29000000.013000011444 27870000.014999989420 3962653.934000014793 60345.228321156 2024-02-05T05:28:46.947918+00:00 19994330.289999991655 29000000.019000049680 27870000.008000019938 3964793.054000020027 60345.228332547 2024-02-05T05:28:47.932059+00:00 19994330.285000029951 28999999.971000000834 27869999.949999991804 3962351.832000017166 60345.228344299 2024-02-05T05:28:48.947444+00:00 19994330.287000000477 29000000.000000000000 27869999.988000039011 3962140.047999978065 60345.228355690 2024-02-05T05:28:49.931586+00:00 19994330.287000000477 29000000.021999999881 27869999.971999939531 3962237.044999957085 60345.228367442 2024-02-05T05:28:50.946970+00:00 19994330.282999988645 29000000.010999988765 27870000.050000008196 3964085.997000098228 60345.228378832 2024-02-05T05:28:51.931112+00:00 19994330.287000000477 28999999.978999998420 27869999.976000010967 3968001.013000010978 60345.228390404 2024-02-05T05:28:52.930875+00:00 19994330.283999979496 28999999.988999988884 27869999.990000009537 3959547.954999924172 60345.228402156 2024-02-05T05:28:53.946259+00:00 19994330.287999991328 28999999.980000019073 27870000.032999988645 3957969.077000021935 60345.228413546 2024-02-05T05:28:54.930401+00:00 19994330.289000030607 29000000.046999990940 27870000.026000019163 3959230.939000010025 60345.228425298 2024-02-05T05:28:55.945785+00:00 19994330.287000000477 28999999.997000008821 27870000.000000000000 3960855.950000048149 60345.228436689 2024-02-05T05:28:56.929927+00:00 19994330.282999988645 29000000.006999969482 27870000.021000031382 3960958.965999960899 60345.228448441 2024-02-05T05:28:57.945312+00:00 19994330.284999970347 28999999.959000051022 27869999.962000008672 3960574.141999959946 60345.228459832 2024-02-05T05:28:58.929454+00:00 19994330.285000029951 29000000.015999969095 27869999.951999899000 3961825.907999991905 60345.228471584 2024-02-05T05:28:59.944838+00:00 19994330.287999991328 29000000.003000020981 27870000.044000029564 3960096.993000030983 60345.228482974 2024-02-05T05:29:00.928979+00:00 19994330.287000060081 29000000.001999970526 27870000.072000030428 3960595.993000030983 60345.228494727 2024-02-05T05:29:01.944364+00:00 19994330.284999970347 28999999.981999989599 27869999.949000000954 3960052.074999928009 60345.228506117 2024-02-05T05:29:02.928506+00:00 19994330.286999940872 29000000.054000020027 27869999.967999938875 3960672.006000041962 60345.228517869 2024-02-05T05:29:03.943890+00:00 19994330.287000060081 28999999.974999960512 27869999.991000059992 3958880.922000051010 60345.228529260 2024-02-05T05:29:04.928032+00:00 19994330.283999919891 29000000.001000050455 27870000.016000028700 3958492.003999948967 60345.228541012 2024-02-05T05:29:05.943416+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3956189.070000051986 60345.228552402 2024-02-05T05:29:06.927558+00:00 19994330.286000009626 28999999.973999980837 27869999.983999971300 3957754.014999986161 60345.228564154 2024-02-05T05:29:07.942943+00:00 19994330.289000030607 29000000.037999991328 27869999.998999949545 3955755.056999921799 60345.228575545 2024-02-05T05:29:08.927085+00:00 19994330.284000039101 28999999.968999978155 27870000.004000071436 3956884.930000067223 60345.228587297 2024-02-05T05:29:09.942469+00:00 19994330.286999940872 29000000.028000000864 27870000.019999980927 3964516.973999977112 60345.228598688 2024-02-05T05:29:10.926611+00:00 19994330.287000060081 28999999.985000010580 27869999.965000029653 3959193.034000039101 60345.228610440 2024-02-05T05:29:11.941994+00:00 19994330.286999940872 28999999.996999979019 27870000.039999961853 3963677.061999917030 60345.228621830 2024-02-05T05:29:12.926137+00:00 19994330.282999988645 29000000.039000030607 27869999.988000039011 3959470.912000060081 60345.228633583 2024-02-05T05:29:13.941520+00:00 19994330.287000060081 28999999.945999979973 27870000.008000019938 3962605.962999939919 60345.228644973 2024-02-05T05:29:14.925664+00:00 19994330.289999961853 28999999.978999968618 27869999.958999998868 3961990.086000084877 60345.228656725 2024-02-05T05:29:15.941049+00:00 19994330.281000021845 29000000.034000039101 27870000.043999999762 3961541.013999938965 60345.228668297 2024-02-05T05:29:16.940811+00:00 19994330.287999991328 28999999.991999980062 27869999.910000000149 3959974.960000038147 60345.228679867 2024-02-05T05:29:17.940573+00:00 19994330.287999991328 29000000.019000049680 27870000.087999999523 3960671.949000000954 60345.228691439 2024-02-05T05:29:18.940337+00:00 19994330.282000061125 29000000.011999960989 27869999.958000000566 3960419.945999979973 60345.228703010 2024-02-05T05:29:19.940101+00:00 19994330.287999991328 28999999.939999941736 27869999.974000010639 3957828.042999982834 60345.228714582 2024-02-05T05:29:20.939863+00:00 19994330.286999940872 29000000.062000039965 27870000.016999989748 3962654.050000071991 60345.228726153 2024-02-05T05:29:21.939626+00:00 19994330.284999970347 28999999.985000010580 27870000.004999998957 3963299.049999951851 60345.228737724 2024-02-05T05:29:22.939389+00:00 19994330.286000009626 29000000.003999948502 27870000.004999998957 3962527.934000014793 60345.228749296 2024-02-05T05:29:23.939152+00:00 19994330.289000030607 29000000.020000100136 27870000.029000010341 3961431.056999921799 60345.228760867 2024-02-05T05:29:24.938915+00:00 19994330.284000039101 29000000.015999909490 27869999.971999999136 3959179.941000103951 60345.228772438 2024-02-05T05:29:25.938679+00:00 19994330.283999919891 28999999.932000000030 27869999.997999969870 3959691.030999898911 60345.228784010 2024-02-05T05:29:26.938442+00:00 19994330.286000009626 29000000.028000000864 27870000.003000020981 3961915.956000090111 60345.228795581 2024-02-05T05:29:27.938204+00:00 19994330.287000060081 29000000.008999999613 27870000.013999998569 3962154.052999972831 60345.228807152 2024-02-05T05:29:28.937969+00:00 19994330.289000000805 29000000.006999999285 27870000.055000010878 3962000.031999946106 60345.228818724 2024-02-05T05:29:29.937731+00:00 19994330.285000000149 28999999.962999999523 27869999.910000029951 3960802.925999999046 60345.228830295 2024-02-05T05:29:30.937493+00:00 19994330.287999998778 29000000.055999990553 27870000.039999961853 3961147.068000078201 60345.228841866 2024-02-05T05:29:31.937257+00:00 19994330.286999989301 28999999.946000009775 27869999.934999998659 3962197.953999996185 60345.228853438 2024-02-05T05:29:32.937021+00:00 19994330.284000009298 29000000.023999989033 27870000.053999960423 3959247.937999964226 60345.228865009 2024-02-05T05:29:33.936784+00:00 19994330.285999998450 28999999.976000010967 27869999.947000030428 3956794.024000049103 60345.228876580 2024-02-05T05:29:34.936546+00:00 19994330.285000011325 29000000.032000008970 27870000.049000021070 3960440.976999998093 60345.228888152 2024-02-05T05:29:35.936309+00:00 19994330.287999991328 28999999.948000010103 27870000.024999979883 3961750.049999951851 60345.228899723 2024-02-05T05:29:36.936072+00:00 19994330.282000008970 28999999.975999951363 27869999.949000000954 3964318.024000049103 60345.228911295 2024-02-05T05:29:37.935835+00:00 19994330.291999999434 29000000.026000019163 27869999.986999988556 3958814.008999944199 60345.228922866 2024-02-05T05:29:38.935599+00:00 19994330.284000009298 29000000.014999989420 27870000.116000059992 3966721.057000041008 60345.228934618 2024-02-05T05:29:39.950983+00:00 19994330.285999979824 29000000.000999990851 27869999.924999948591 3958356.907999991905 60345.228946008 2024-02-05T05:29:40.935125+00:00 19994330.285000000149 29000000.012000020593 27870000.024999979883 3961887.054999948014 60345.228957761 2024-02-05T05:29:41.950509+00:00 19994330.286000009626 28999999.972999989986 27869999.974000100046 3958325.937000035774 60345.228969151 2024-02-05T05:29:42.934651+00:00 19994330.286000009626 29000000.014000058174 27870000.065999981016 3956147.110999941826 60345.228980903 2024-02-05T05:29:43.950035+00:00 19994330.287999991328 29000000.009999990463 27869999.963999990374 3958049.936000109185 60345.228992294 2024-02-05T05:29:44.934177+00:00 19994330.287000000477 29000000.026000019163 27869999.990000009537 3961265.973999977112 60345.229004046 2024-02-05T05:29:45.949561+00:00 19994330.284999970347 28999999.963999990374 27870000.004999998957 3959367.015999913216 60345.229015436 2024-02-05T05:29:46.933703+00:00 19994330.285000029951 29000000.038999918848 27870000.014999989420 3961831.028000115883 60345.229027188 2024-02-05T05:29:47.949088+00:00 19994330.286000009626 28999999.966000080109 27869999.888999938965 3961272.000999927986 60345.229038579 2024-02-05T05:29:48.933230+00:00 19994330.287999991328 29000000.031000021845 27870000.067000031471 3960749.958999990951 60345.229050331 2024-02-05T05:29:49.948614+00:00 19994330.283999979496 28999999.956999901682 27870000.001999970526 3961014.952000021935 60345.229061722 2024-02-05T05:29:50.932756+00:00 19994330.285000029951 29000000.011000040919 27870000.022000070661 3960240.054000020027 60345.229073474 2024-02-05T05:29:51.948140+00:00 19994330.291000008583 28999999.981999989599 27869999.983999971300 3962690.972999929916 60345.229084864 2024-02-05T05:29:52.932282+00:00 19994330.282999988645 29000000.003000020981 27870000.024999979883 3958305.963000059128 60345.229096617 2024-02-05T05:29:53.947667+00:00 19994330.286000009626 29000000.039000030607 27870000.021000001580 3958454.975000023842 60345.229108007 2024-02-05T05:29:54.931809+00:00 19994330.286999940872 28999999.980000019073 27869999.969000000507 3959535.123000026215 60345.229119578 2024-02-05T05:29:55.931572+00:00 19994330.282999988645 29000000.001999970526 27870000.021000001580 3961412.921999930870 60345.229131150 2024-02-05T05:29:56.931335+00:00 19994330.289000030607 29000000.003000020981 27869999.981000009924 3960085.937000035774 60345.229142721 2024-02-05T05:29:57.931097+00:00 19994330.286000009626 29000000.005999919027 27869999.991999998689 3959770.072000027169 60345.229154292 2024-02-05T05:29:58.930861+00:00 19994330.287000060081 28999999.991999980062 27869999.965999990702 3960354.081999897957 60345.229165864 2024-02-05T05:29:59.930624+00:00 19994330.287999991328 29000000.007000088692 27870000.072000000626 3960873.949000000954 60345.229177435 2024-02-05T05:30:00.930387+00:00 19994330.283999919891 28999999.992999911308 27869999.962999999523 3963652.088000059128 60345.229189007 2024-02-05T05:30:01.930149+00:00 19994330.282999988645 29000000.007000088692 27870000.040000021458 3961025.886000037193 60345.229200759 2024-02-05T05:30:02.945534+00:00 19994330.290000081062 29000000.015000000596 27869999.997999969870 3960678.991999983788 60345.229212149 2024-02-05T05:30:03.929676+00:00 19994330.286999940872 28999999.975999999791 27869999.980000019073 3960053.036000012886 60345.229223901 2024-02-05T05:30:04.945061+00:00 19994330.284000039101 29000000.028000000864 27869999.958000000566 3960491.945999979973 60345.229235291 2024-02-05T05:30:05.929202+00:00 19994330.286000009626 28999999.985999990255 27870000.024999979883 3959735.059999942780 60345.229247044 2024-02-05T05:30:06.944587+00:00 19994330.286000009626 28999999.999000009149 27869999.974000040442 3963382.960000038147 60345.229258434 2024-02-05T05:30:07.928728+00:00 19994330.287999991328 28999999.962999999523 27870000.037999991328 3961491.072000027169 60345.229270186 2024-02-05T05:30:08.944113+00:00 19994330.286000009626 29000000.011000011116 27870000.014999989420 3963722.950999975204 60345.229281577 2024-02-05T05:30:09.928255+00:00 19994330.283999919891 29000000.035999979824 27869999.953000009060 3963889.062000035774 60345.229293329 2024-02-05T05:30:10.943639+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3961809.944000006188 60345.229304720 2024-02-05T05:30:11.927781+00:00 19994330.284000039101 28999999.942000031471 27870000.013999998569 3962532.834999918938 60345.229316472 2024-02-05T05:30:12.943165+00:00 19994330.294000029564 29000000.065000001341 27870000.021999958903 3964817.187000035774 60345.229327862 2024-02-05T05:30:13.927307+00:00 19994330.280999898911 28999999.954999979585 27870000.013000011444 3956691.988999962807 60345.229339615 2024-02-05T05:30:14.942692+00:00 19994330.288000110537 29000000.040000021458 27870000.017000079155 3964082.001999973785 60345.229351005 2024-02-05T05:30:15.926833+00:00 19994330.282999988645 28999999.963999990374 27869999.962999939919 3964553.925000071991 60345.229362757 2024-02-05T05:30:16.942218+00:00 19994330.288999918848 29000000.023999989033 27870000.009000059217 3963462.893000007141 60345.229374148 2024-02-05T05:30:17.926360+00:00 19994330.286000009626 28999999.990000009537 27870000.003999948502 3961218.248999952804 60345.229385900 2024-02-05T05:30:18.941743+00:00 19994330.284999970347 28999999.991999980062 27870000.018000010401 3961797.976000071038 60345.229397290 2024-02-05T05:30:19.925887+00:00 19994330.288000110537 29000000.016000028700 27869999.958000060171 3962788.885999917984 60345.229409043 2024-02-05T05:30:20.941271+00:00 19994330.287999991328 29000000.064000010490 27870000.032999988645 3961131.116999983788 60345.229420433 2024-02-05T05:30:21.925412+00:00 19994330.281999949366 28999999.929000020027 27869999.949000000954 3964970.959000111092 60345.229432185 2024-02-05T05:30:22.940797+00:00 19994330.282000001520 29000000.000999931246 27870000.012999888510 3959579.933999896049 60345.229443576 2024-02-05T05:30:23.924938+00:00 19994330.289000000805 28999999.991999980062 27870000.018000010401 3963199.007000089157 60345.229455328 2024-02-05T05:30:24.940324+00:00 19994330.286000009626 29000000.019999980927 27869999.934000018984 3956169.019999980927 60345.229466899 2024-02-05T05:30:25.940086+00:00 19994330.285999998450 28999999.958999991417 27870000.001000050455 3963257.993000030983 60345.229478471 2024-02-05T05:30:26.939849+00:00 19994330.289999991655 29000000.033000111580 27870000.096999999136 3963788.036999940872 60345.229490042 2024-02-05T05:30:27.939612+00:00 19994330.287000000477 29000000.001999970526 27869999.975999951363 3959075.919000030030 60345.229501613 2024-02-05T05:30:28.939375+00:00 19994330.281999990344 29000000.010999921709 27869999.948000069708 3958167.082999945153 60345.229513185 2024-02-05T05:30:29.939139+00:00 19994330.288000021130 29000000.025000099093 27870000.092999938875 3958649.983000040054 60345.229524756 2024-02-05T05:30:30.938901+00:00 19994330.284000009298 28999999.952999949455 27869999.953000068665 3958888.932000041008 60345.229536327 2024-02-05T05:30:31.938665+00:00 19994330.287000000477 29000000.013000011444 27870000.019999999553 3967492.101999998093 60345.229547898 2024-02-05T05:30:32.938427+00:00 19994330.285999979824 28999999.991000059992 27870000.013000000268 3963782.953999996185 60345.229559470 2024-02-05T05:30:33.938191+00:00 19994330.287000000477 29000000.008999940008 27869999.995999999344 3965415.914999961853 60345.229571041 2024-02-05T05:30:34.937954+00:00 19994330.287000000477 28999999.993000030518 27869999.993999999017 3968056.024999998976 60345.229582612 2024-02-05T05:30:35.937717+00:00 19994330.285000029951 28999999.991999980062 27869999.963000010699 3961908.095000000205 60345.229594184 2024-02-05T05:30:36.937480+00:00 19994330.287999991328 29000000.026000019163 27869999.979999989271 3957167.941000001971 60345.229605755 2024-02-05T05:30:37.937243+00:00 19994330.279999971390 28999999.952999949455 27870000.042999979109 3959601.911999999080 60345.229617327 2024-02-05T05:30:38.937007+00:00 19994330.291000008583 29000000.036000009626 27869999.984000030905 3959074.153999999166 60345.229628898 2024-02-05T05:30:39.936769+00:00 19994330.289000030607 29000000.013999998569 27870000.030999988317 3960289.024000000209 60345.229640469 2024-02-05T05:30:40.936532+00:00 19994330.284999970347 29000000.006000000983 27870000.029000010341 3961301.989000000060 60345.229652041 2024-02-05T05:30:41.936295+00:00 19994330.287999991328 28999999.989999990910 27869999.927999969572 3964103.955999999773 60345.229663612 2024-02-05T05:30:42.936058+00:00 19994330.282999988645 29000000.008000019938 27870000.037000000477 3961349.016000003088 60345.229675183 2024-02-05T05:30:43.935821+00:00 19994330.285000029951 28999999.962999999523 27869999.981000009924 3963164.019000000786 60345.229686754 2024-02-05T05:30:44.935585+00:00 19994330.286000009626 29000000.042999979109 27870000.013000011444 3960620.872999995947 60345.229698326 2024-02-05T05:30:45.935348+00:00 19994330.286000009626 28999999.996000021696 27869999.967999991030 3960667.152000003029 60345.229709897 2024-02-05T05:30:46.935111+00:00 19994330.287000000477 28999999.982999980450 27870000.022999998182 3960027.971999994945 60345.229721468 2024-02-05T05:30:47.934874+00:00 19994330.287999991328 28999999.979999989271 27870000.022000011057 3959328.969000004232 60345.229733220 2024-02-05T05:30:48.950258+00:00 19994330.286000009626 29000000.004999998957 27869999.961999949068 3959415.949999995995 60345.229744611 2024-02-05T05:30:49.934400+00:00 19994330.284999970347 29000000.031000021845 27869999.973000049591 3959058.072000003885 60345.229756363 2024-02-05T05:30:50.949785+00:00 19994330.282999988645 28999999.987999979407 27870000.035999950022 3966254.087999992073 60345.229767754 2024-02-05T05:30:51.933926+00:00 19994330.286000009626 28999999.973000049591 27870000.021000031382 3965717.905000001192 60345.229779506 2024-02-05T05:30:52.949310+00:00 19994330.289999961853 29000000.037999991328 27870000.008000019938 3964988.941000000108 60345.229790896 2024-02-05T05:30:53.933452+00:00 19994330.282999988645 29000000.001999970526 27869999.983999971300 3962855.039000004996 60345.229802468 2024-02-05T05:30:54.933216+00:00 19994330.291000008583 28999999.955000039190 27870000.019000049680 3959470.898000001907 60345.229814039 2024-02-05T05:30:55.932977+00:00 19994330.285000089556 28999999.996999979019 27869999.978999968618 3960300.087999999989 60345.229825610 2024-02-05T05:30:56.932741+00:00 19994330.283999919891 29000000.021999958903 27870000.042999979109 3959033.968999996781 60345.229837182 2024-02-05T05:30:57.932504+00:00 19994330.287999991328 28999999.998000029474 27869999.950000051409 3961617.982000008225 60345.229848753 2024-02-05T05:30:58.932267+00:00 19994330.284000039101 29000000.003000020981 27869999.942999958992 3962708.141999990214 60345.229860324 2024-02-05T05:30:59.932031+00:00 19994330.289000030607 29000000.029999971390 27870000.039000030607 3961149.885000004899 60345.229871896 2024-02-05T05:31:00.931795+00:00 19994330.284999970347 28999999.978000041097 27870000.008000019938 3962092.017000005115 60345.229883467 2024-02-05T05:31:01.931558+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3960064.012999997009 60345.229895039 2024-02-05T05:31:02.931321+00:00 19994330.284999970347 28999999.965000029653 27870000.015999909490 3960399.025000005960 60345.229906610 2024-02-05T05:31:03.931083+00:00 19994330.286000009626 29000000.023999929428 27869999.939000010490 3957219.025999993086 60345.229918181 2024-02-05T05:31:04.930847+00:00 19994330.287000060081 28999999.991000059992 27869999.983000040054 3960791.945999994874 60345.229929753 2024-02-05T05:31:05.930610+00:00 19994330.282999988645 29000000.009999990463 27870000.062000039965 3964438.001000002027 60345.229941324 2024-02-05T05:31:06.930373+00:00 19994330.289000030607 28999999.963999990374 27870000.029999971390 3961827.054000005126 60345.229952895 2024-02-05T05:31:07.930136+00:00 19994330.283999919891 28999999.998999949545 27869999.985000010580 3964130.941999986768 60345.229964466 2024-02-05T05:31:08.929899+00:00 19994330.289000030607 28999999.986999988556 27869999.932999968529 3959395.034999995958 60345.229976219 2024-02-05T05:31:09.945284+00:00 19994330.284999970347 29000000.026000019163 27870000.047999981791 3964558.953000009060 60345.229987609 2024-02-05T05:31:10.929425+00:00 19994330.286000009626 28999999.988999959081 27869999.984999999404 3961794.983000009786 60345.229999361 2024-02-05T05:31:11.944810+00:00 19994330.284999970347 29000000.014000058174 27869999.960999999195 3958391.993000001181 60345.230010752 2024-02-05T05:31:12.928951+00:00 19994330.286000009626 29000000.003000020981 27870000.045000001788 3965585.039000004996 60345.230022504 2024-02-05T05:31:13.944336+00:00 19994330.286000009626 28999999.995000001043 27870000.008000001311 3965820.039000004996 60345.230033895 2024-02-05T05:31:14.928478+00:00 19994330.284999970347 29000000.019999980927 27870000.006999999285 3962312.994999974966 60345.230045646 2024-02-05T05:31:15.943862+00:00 19994330.289000030607 28999999.962000008672 27869999.986000001431 3962103.955000013113 60345.230057037 2024-02-05T05:31:16.928004+00:00 19994330.285000000149 29000000.008999999613 27870000.022999998182 3963104.937999994028 60345.230068789 2024-02-05T05:31:17.943388+00:00 19994330.286000009626 29000000.011999990791 27869999.964999999851 3967402.020000011194 60345.230080180 2024-02-05T05:31:18.927530+00:00 19994330.287999998778 29000000.000000000000 27870000.009999960661 3959940.083999990951 60345.230091932 2024-02-05T05:31:19.942914+00:00 19994330.285999998450 29000000.017000019550 27869999.973000049591 3960697.039999992121 60345.230103322 2024-02-05T05:31:20.927055+00:00 19994330.282999988645 29000000.008999969810 27869999.996999979019 3958118.885000019800 60345.230115075 2024-02-05T05:31:21.942441+00:00 19994330.285000011325 28999999.955000009388 27870000.041999999434 3965576.075999975204 60345.230126465 2024-02-05T05:31:22.926582+00:00 19994330.289999991655 29000000.034000009298 27870000.065999981016 3965599.058000028133 60345.230138217 2024-02-05T05:31:23.941966+00:00 19994330.285000000149 29000000.007999990135 27869999.958999991417 3962199.780999987852 60345.230149608 2024-02-05T05:31:24.926108+00:00 19994330.287000000477 28999999.990000009537 27869999.960000038147 3961330.062000005972 60345.230161360 2024-02-05T05:31:25.941493+00:00 19994330.284000009298 28999999.987999979407 27869999.977999988943 3961856.111999989022 60345.230172751 2024-02-05T05:31:26.925635+00:00 19994330.285999979824 29000000.011000040919 27870000.008999999613 3959158.030999987852 60345.230184502 2024-02-05T05:31:27.941020+00:00 19994330.287000000477 28999999.967999991030 27870000.038999971002 3965354.911000012886 60345.230195893 2024-02-05T05:31:28.925161+00:00 19994330.284000009298 29000000.048999968916 27870000.009999990463 3961828.983999996912 60345.230207645 2024-02-05T05:31:29.940545+00:00 19994330.290000021458 28999999.934000018984 27869999.989000078291 3960579.939000010025 60345.230219036 2024-02-05T05:31:30.924687+00:00 19994330.285999950022 29000000.063000019640 27870000.042999979109 3957804.129999995232 60345.230230788 2024-02-05T05:31:31.940072+00:00 19994330.287000000477 28999999.969999969006 27869999.987999919802 3960795.965000004042 60345.230242359 2024-02-05T05:31:32.939834+00:00 19994330.286000009626 29000000.000999990851 27869999.925999999046 3958923.042999982834 60345.230253931 2024-02-05T05:31:33.939598+00:00 19994330.281000021845 29000000.002000030130 27870000.006000038236 3961475.999000012875 60345.230265502 2024-02-05T05:31:34.939361+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3960716.900999993086 60345.230277073 2024-02-05T05:31:35.939124+00:00 19994330.286000009626 29000000.003000020981 27870000.019000049680 3961093.004000008106 60345.230288644 2024-02-05T05:31:36.938887+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3959245.062000005972 60345.230300216 2024-02-05T05:31:37.938650+00:00 19994330.287999991328 28999999.968999978155 27869999.929999951273 3961019.009000002872 60345.230311787 2024-02-05T05:31:38.938413+00:00 19994330.285000029951 29000000.026000019163 27870000.046000000089 3961108.997999995947 60345.230323358 2024-02-05T05:31:39.938177+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3964212.979999988806 60345.230334930 2024-02-05T05:31:40.937940+00:00 19994330.284000039101 29000000.011000040919 27870000.014000058174 3962044.043000013102 60345.230346501 2024-02-05T05:31:41.937703+00:00 19994330.283999919891 28999999.960999969393 27869999.967999938875 3965027.016000003088 60345.230358073 2024-02-05T05:31:42.937465+00:00 19994330.288000110537 29000000.008999940008 27870000.090000029653 3960126.004999995232 60345.230369644 2024-02-05T05:31:43.937229+00:00 19994330.286999940872 29000000.007000088692 27869999.975000020117 3958404.943000019062 60345.230381215 2024-02-05T05:31:44.936993+00:00 19994330.286000009626 28999999.988999959081 27869999.918999910355 3955914.931999980938 60345.230392787 2024-02-05T05:31:45.936755+00:00 19994330.286000009626 29000000.004999998957 27870000.012000080198 3960477.004000008106 60345.230404358 2024-02-05T05:31:46.936518+00:00 19994330.284000039101 29000000.013000011444 27870000.043999910355 3956562.115999997128 60345.230415929 2024-02-05T05:31:47.936281+00:00 19994330.284999970347 28999999.983000040054 27870000.008000019938 3961558.908999979030 60345.230427501 2024-02-05T05:31:48.936045+00:00 19994330.286000009626 28999999.977999929339 27869999.942999999970 3961864.940999985207 60345.230439072 2024-02-05T05:31:49.935807+00:00 19994330.284999970347 29000000.006999969482 27870000.048000000417 3959446.025000036228 60345.230450643 2024-02-05T05:31:50.935571+00:00 19994330.292000059038 29000000.012000080198 27869999.977000001818 3961357.055999993812 60345.230462214 2024-02-05T05:31:51.935334+00:00 19994330.282999988645 28999999.968999978155 27869999.936000000685 3961342.029999970924 60345.230473786 2024-02-05T05:31:52.935097+00:00 19994330.285999890417 29000000.039000030607 27870000.028999980539 3960577.944999992847 60345.230485357 2024-02-05T05:31:53.934860+00:00 19994330.284000039101 28999999.989000000060 27870000.032000008970 3958432.044000030030 60345.230496929 2024-02-05T05:31:54.934623+00:00 19994330.289999961853 28999999.993999999017 27870000.000000000000 3957821.018000007141 60345.230508680 2024-02-05T05:31:55.950007+00:00 19994330.281000021845 29000000.004000011832 27870000.036000009626 3963140.972000002861 60345.230520071 2024-02-05T05:31:56.934150+00:00 19994330.289000030607 29000000.050999999046 27869999.958999991417 3960887.920000017155 60345.230531642 2024-02-05T05:31:57.933912+00:00 19994330.287999991328 28999999.958999991417 27869999.987999979407 3961112.069999992847 60345.230543214 2024-02-05T05:31:58.933675+00:00 19994330.287999991328 29000000.001000020653 27869999.953000009060 3959496.010999978054 60345.230554785 2024-02-05T05:31:59.933438+00:00 19994330.286000009626 29000000.004999998957 27870000.055000010878 3957156.949000000954 60345.230566356 2024-02-05T05:32:00.933202+00:00 19994330.286000009626 28999999.978999998420 27870000.035000029951 3961721.024999976158 60345.230577928 2024-02-05T05:32:01.932965+00:00 19994330.282999988645 29000000.004999969155 27869999.973999980837 3960062.063000022899 60345.230589499 2024-02-05T05:32:02.932727+00:00 19994330.286000009626 29000000.044000029564 27870000.049000021070 3959309.927999972831 60345.230601070 2024-02-05T05:32:03.932491+00:00 19994330.286000009626 28999999.953999999911 27869999.886999960989 3961368.121000051033 60345.230612642 2024-02-05T05:32:04.932253+00:00 19994330.287999991328 29000000.021000031382 27870000.043000038713 3960960.936999977101 60345.230624213 2024-02-05T05:32:05.932017+00:00 19994330.286999940872 28999999.977999988943 27870000.108999971300 3963501.962000011932 60345.230635785 2024-02-05T05:32:06.931780+00:00 19994330.285000089556 28999999.999000009149 27869999.893000010401 3962344.981000006199 60345.230647356 2024-02-05T05:32:07.931543+00:00 19994330.291000008583 29000000.030999958515 27870000.055000010878 3962421.013000010978 60345.230658927 2024-02-05T05:32:08.931306+00:00 19994330.280999898911 29000000.000000000000 27869999.950000051409 3965017.014999986161 60345.230670499 2024-02-05T05:32:09.931069+00:00 19994330.287000000477 28999999.949999991804 27870000.021999958903 3959284.959999979008 60345.230682070 2024-02-05T05:32:10.930833+00:00 19994330.284000001848 29000000.051999989897 27869999.957999940962 3958472.101000010967 60345.230693641 2024-02-05T05:32:11.930596+00:00 19994330.287999998778 28999999.981000069529 27870000.050999999046 3957723.964999973774 60345.230705212 2024-02-05T05:32:12.930358+00:00 19994330.287999998778 28999999.972999930382 27869999.978000041097 3960174.984000027180 60345.230716784 2024-02-05T05:32:13.930121+00:00 19994330.283999990672 29000000.032000061125 27870000.054000020027 3958170.962000011932 60345.230728355 2024-02-05T05:32:14.929884+00:00 19994330.284000009298 29000000.004999998957 27870000.000999931246 3963199.038999975193 60345.230739926 2024-02-05T05:32:15.929648+00:00 19994330.285000000149 29000000.006999969482 27869999.940000060946 3956873.985000013839 60345.230751678 2024-02-05T05:32:16.945032+00:00 19994330.289000000805 28999999.958999991417 27869999.975999951363 3957547.040000020992 60345.230763069 2024-02-05T05:32:17.929174+00:00 19994330.284000009298 29000000.041000008583 27870000.081000089645 3958366.967999995220 60345.230774821 2024-02-05T05:32:18.944560+00:00 19994330.288999971002 28999999.991999980062 27869999.990999940783 3960103.034999967087 60345.230786212 2024-02-05T05:32:19.928700+00:00 19994330.284000009298 28999999.930999990553 27869999.960999969393 3956824.888999999035 60345.230797964 2024-02-05T05:32:20.944085+00:00 19994330.287999991328 29000000.055999990553 27869999.963000059128 3959282.055999993812 60345.230809354 2024-02-05T05:32:21.928227+00:00 19994330.285000029951 28999999.984000090510 27869999.998999949545 3959663.018000007141 60345.230821107 2024-02-05T05:32:22.943611+00:00 19994330.286999970675 28999999.997999910265 27870000.041000008583 3957240.912000000011 60345.230832497 2024-02-05T05:32:23.927753+00:00 19994330.281000021845 28999999.998000029474 27869999.977000001818 3960067.150000036228 60345.230844249 2024-02-05T05:32:24.943137+00:00 19994330.287000000477 29000000.032000061125 27869999.990000009537 3961890.882999957073 60345.230855640 2024-02-05T05:32:25.927279+00:00 19994330.288999971002 29000000.000999931246 27870000.004999998957 3961652.132000029087 60345.230867392 2024-02-05T05:32:26.942664+00:00 19994330.287000000477 28999999.977000001818 27870000.074000000954 3964045.988999962807 60345.230878782 2024-02-05T05:32:27.926805+00:00 19994330.288000050932 29000000.012000080198 27869999.927999999374 3958147.987000048161 60345.230890535 2024-02-05T05:32:28.942190+00:00 19994330.284999970347 28999999.991999980062 27870000.024000000209 3961893.949000000954 60345.230901925 2024-02-05T05:32:29.926330+00:00 19994330.285000029951 29000000.003000020981 27870000.008999999613 3957976.120000004768 60345.230913677 2024-02-05T05:32:30.941716+00:00 19994330.283999979496 29000000.021000001580 27870000.025000009686 3962916.945999979973 60345.230925068 2024-02-05T05:32:31.925858+00:00 19994330.287999991328 28999999.973999999464 27870000.014999989420 3959829.949000000954 60345.230936820 2024-02-05T05:32:32.941243+00:00 19994330.287000000477 28999999.991000000387 27869999.957000020891 3957666.057999968994 60345.230948211 2024-02-05T05:32:33.925383+00:00 19994330.291999999434 29000000.027000010014 27869999.982999980450 3961343.890000044834 60345.230959963 2024-02-05T05:32:34.940768+00:00 19994330.281000021845 29000000.030000001192 27870000.094000011683 3961224.025999962818 60345.230971353 2024-02-05T05:32:35.924910+00:00 19994330.287000060081 28999999.921999990940 27869999.870000001043 3965088.992000042927 60345.230983105 2024-02-05T05:32:36.940294+00:00 19994330.284999970347 29000000.004999998957 27870000.046000000089 3962793.048999965191 60345.230994496 2024-02-05T05:32:37.924436+00:00 19994330.282999988645 29000000.036000009626 27870000.025999959558 3960626.986999989022 60345.231006248 2024-02-05T05:32:38.939820+00:00 19994330.284999970347 28999999.999999970198 27869999.954000059515 3963010.972000002861 60345.231017819 2024-02-05T05:32:39.939584+00:00 19994330.289000030607 28999999.962999999523 27869999.937999960035 3962364.032000004780 60345.231029390 2024-02-05T05:32:40.939347+00:00 19994330.287999991328 29000000.039000030607 27870000.092999991030 3960202.979000031948 60345.231040962 2024-02-05T05:32:41.939110+00:00 19994330.286999940872 29000000.008000019938 27869999.955000039190 3956752.025999962818 60345.231052533 2024-02-05T05:32:42.938873+00:00 19994330.285000089556 28999999.991999980062 27870000.002999961376 3960481.983000040054 60345.231064104 2024-02-05T05:32:43.938636+00:00 19994330.282999988645 28999999.962000008672 27870000.051999989897 3961775.981999992859 60345.231075676 2024-02-05T05:32:44.938398+00:00 19994330.286999940872 29000000.042999979109 27869999.920000020415 3961111.004000008106 60345.231087247 2024-02-05T05:32:45.938161+00:00 19994330.290000081062 28999999.972999989986 27870000.032000008970 3958386.105999947060 60345.231098819 2024-02-05T05:32:46.937924+00:00 19994330.281999949366 29000000.044000029564 27870000.042000059038 3958954.912000000011 60345.231110390 2024-02-05T05:32:47.937688+00:00 19994330.286000009626 28999999.973999980837 27869999.986999988556 3963667.942000031006 60345.231121961 2024-02-05T05:32:48.937451+00:00 19994330.286999940872 28999999.965999960899 27870000.016999959946 3963076.135000050068 60345.231133533 2024-02-05T05:32:49.937215+00:00 19994330.290000081062 29000000.022999998182 27870000.003000020981 3959833.871999979019 60345.231145104 2024-02-05T05:32:50.936977+00:00 19994330.282999988645 28999999.998000029474 27869999.930999990553 3965586.069000006188 60345.231156675 2024-02-05T05:32:51.936741+00:00 19994330.286000009626 29000000.021000031382 27870000.026000019163 3959615.904999970924 60345.231168247 2024-02-05T05:32:52.936504+00:00 19994330.282999988645 29000000.008999940008 27870000.026999950409 3963295.141999959946 60345.231179818 2024-02-05T05:32:53.936267+00:00 19994330.289999961853 29000000.003000020981 27869999.991000059992 3964310.985000013839 60345.231191209 2024-02-05T05:32:54.920408+00:00 19994330.287000060081 28999999.965999960899 27870000.044999960810 3959299.976000071038 60345.231202960 2024-02-05T05:32:55.935793+00:00 19994330.285999890417 28999999.989000078291 27869999.988000039011 3962744.008999944199 60345.231214351 2024-02-05T05:32:56.919935+00:00 19994330.286000009626 29000000.026999950409 27869999.998999949545 3961918.947999954224 60345.231226103 2024-02-05T05:32:57.935319+00:00 19994330.285000089556 28999999.971000079066 27869999.963000059128 3964636.009999989998 60345.231237494 2024-02-05T05:32:58.919461+00:00 19994330.284999970347 29000000.038999918848 27870000.012999888510 3963605.909000039101 60345.231249246 2024-02-05T05:32:59.934845+00:00 19994330.286999940872 28999999.986999988556 27869999.983000040054 3964397.062000035774 60345.231260636 2024-02-05T05:33:00.918987+00:00 19994330.287000060081 29000000.032999988645 27870000.001999970526 3961945.125999927986 60345.231272389 2024-02-05T05:33:01.934371+00:00 19994330.286999940872 28999999.983000040054 27870000.094000101089 3958391.867000102997 60345.231283960 2024-02-05T05:33:02.934136+00:00 19994330.284000039101 28999999.975000020117 27869999.896999958903 3962347.089999914169 60345.231295531 2024-02-05T05:33:03.933898+00:00 19994330.287000000477 28999999.995999928564 27870000.069999929518 3959877.925999999046 60345.231307102 2024-02-05T05:33:04.933661+00:00 19994330.287000000477 29000000.028000000864 27869999.939000010490 3957653.029000043869 60345.231318674 2024-02-05T05:33:05.933424+00:00 19994330.284000001848 28999999.956000089645 27870000.054999999702 3957578.044999957085 60345.231330245 2024-02-05T05:33:06.933187+00:00 19994330.287000000477 29000000.022999998182 27869999.927999999374 3960117.972000002861 60345.231341816 2024-02-05T05:33:07.932951+00:00 19994330.285999998450 29000000.013999998569 27869999.996000010520 3965859.021000028122 60345.231353388 2024-02-05T05:33:08.932713+00:00 19994330.287000000477 29000000.021999999881 27870000.046999990940 3960279.970000029076 60345.231364959 2024-02-05T05:33:09.932476+00:00 19994330.285000011325 28999999.953999999911 27869999.954999998212 3964435.016999959946 60345.231376531 2024-02-05T05:33:10.932240+00:00 19994330.285999979824 29000000.030999999493 27870000.039000000805 3960854.958000063896 60345.231388102 2024-02-05T05:33:11.932003+00:00 19994330.288000021130 28999999.947999980301 27869999.978000018746 3960431.959999918938 60345.231399673 2024-02-05T05:33:12.931766+00:00 19994330.283999979496 29000000.020000010729 27869999.958999991417 3960930.057000041008 60345.231411245 2024-02-05T05:33:13.931529+00:00 19994330.288000021130 29000000.018999990076 27870000.086999978870 3958113.032999991905 60345.231422816 2024-02-05T05:33:14.931292+00:00 19994330.285999979824 28999999.996000021696 27869999.953999999911 3961435.998999952804 60345.231434387 2024-02-05T05:33:15.931055+00:00 19994330.286000009626 28999999.971999969333 27869999.916000008583 3965881.069000006188 60345.231445958 2024-02-05T05:33:16.930818+00:00 19994330.284999970347 29000000.027000010014 27870000.114000018686 3962738.795000075828 60345.231457530 2024-02-05T05:33:17.930582+00:00 19994330.288000050932 28999999.977999988943 27869999.977000001818 3962023.161000012886 60345.231469101 2024-02-05T05:33:18.930344+00:00 19994330.282999988645 29000000.045000020415 27870000.055999990553 3959629.932999968994 60345.231480672 2024-02-05T05:33:19.930107+00:00 19994330.287000000477 28999999.970000028610 27869999.960999969393 3960173.967999935150 60345.231492244 2024-02-05T05:33:20.929870+00:00 19994330.284999970347 28999999.998999949545 27869999.991000059992 3957883.021000028122 60345.231503815 2024-02-05T05:33:21.929634+00:00 19994330.287000000477 29000000.018000010401 27870000.016999959946 3961425.014000058174 60345.231515387 2024-02-05T05:33:22.929397+00:00 19994330.288000050932 29000000.009999990463 27869999.943000018597 3957983.002999901772 60345.231527139 2024-02-05T05:33:23.944781+00:00 19994330.285999950022 28999999.990000009537 27870000.017000019550 3960236.069000006188 60345.231538529 2024-02-05T05:33:24.928923+00:00 19994330.287000000477 28999999.999000009149 27870000.009999930859 3958707.868000030983 60345.231550281 2024-02-05T05:33:25.944307+00:00 19994330.284000039101 28999999.986999988556 27870000.022999998182 3954694.115000010002 60345.231561672 2024-02-05T05:33:26.928449+00:00 19994330.285999950022 28999999.993000030518 27870000.001000050455 3956879.881999969017 60345.231573424 2024-02-05T05:33:27.943833+00:00 19994330.284000039101 29000000.026999950409 27870000.018999930471 3956077.081000090111 60345.231584814 2024-02-05T05:33:28.927975+00:00 19994330.288999971002 28999999.966000080109 27869999.973000049591 3956931.039999961853 60345.231596567 2024-02-05T05:33:29.943359+00:00 19994330.288999971002 29000000.028000000864 27869999.986000061035 3965445.879999995232 60345.231607957 2024-02-05T05:33:30.927502+00:00 19994330.287000060081 28999999.991999980062 27870000.022999998182 3958688.164999961853 60345.231619709 2024-02-05T05:33:31.942885+00:00 19994330.284999970347 29000000.009999990463 27870000.021999958903 3959264.914000033867 60345.231631100 2024-02-05T05:33:32.927028+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3959201.950999975204 60345.231642852 2024-02-05T05:33:33.942412+00:00 19994330.284999970347 28999999.993000030518 27869999.970000028610 3958242.988000034820 60345.231654243 2024-02-05T05:33:34.926554+00:00 19994330.284000039101 28999999.993999961764 27869999.969999909401 3960500.072999954224 60345.231665995 2024-02-05T05:33:35.941937+00:00 19994330.289000030607 29000000.057000041008 27870000.080000039190 3957707.887000083923 60345.231677385 2024-02-05T05:33:36.926081+00:00 19994330.286999940872 28999999.955999970436 27869999.975000020117 3957622.111999989022 60345.231689137 2024-02-05T05:33:37.941464+00:00 19994330.284999970347 28999999.996999979019 27869999.990999940783 3962443.996999979019 60345.231700528 2024-02-05T05:33:38.925607+00:00 19994330.286000009626 28999999.994000080973 27869999.997000098228 3962783.049999951851 60345.231712280 2024-02-05T05:33:39.940992+00:00 19994330.282999988645 29000000.002999901772 27869999.988999959081 3957529.917000054847 60345.231723670 2024-02-05T05:33:40.925133+00:00 19994330.287000060081 28999999.991000059992 27869999.957000020891 3963485.908999919891 60345.231735423 2024-02-05T05:33:41.940517+00:00 19994330.286000009626 29000000.018000010401 27870000.039999961853 3961987.090000032913 60345.231746813 2024-02-05T05:33:42.924658+00:00 19994330.288999918848 28999999.988000039011 27870000.074000000954 3959384.049000024796 60345.231758565 2024-02-05T05:33:43.940043+00:00 19994330.286000009626 29000000.018000010401 27869999.990000009537 3966836.934000014793 60345.231769956 2024-02-05T05:33:44.924185+00:00 19994330.284000039101 28999999.953000001609 27869999.938999999315 3961983.965000032913 60345.231781708 2024-02-05T05:33:45.939569+00:00 19994330.289000030607 29000000.044000010937 27870000.008999999613 3966222.106999992859 60345.231793279 2024-02-05T05:33:46.939332+00:00 19994330.282999988645 28999999.979999989271 27869999.962000001222 3965514.917999982834 60345.231804851 2024-02-05T05:33:47.939096+00:00 19994330.286000009626 28999999.995000001043 27870000.003000009805 3955570.061999917030 60345.231816422 2024-02-05T05:33:48.938859+00:00 19994330.286000009626 29000000.025000009686 27869999.989000011235 3957614.047000051010 60345.231827993 2024-02-05T05:33:49.938621+00:00 19994330.286999940872 28999999.997999999672 27870000.065999981016 3961366.907999991905 60345.231839565 2024-02-05T05:33:50.938385+00:00 19994330.289000030607 29000000.006999999285 27870000.066000010818 3960386.019999980927 60345.231851136 2024-02-05T05:33:51.938148+00:00 19994330.284999970347 28999999.993999991566 27869999.921999990940 3957321.932000041008 60345.231862707 2024-02-05T05:33:52.937911+00:00 19994330.286000009626 29000000.002000030130 27869999.946000009775 3960488.044999957085 60345.231874279 2024-02-05T05:33:53.937674+00:00 19994330.282999988645 28999999.969999969006 27870000.006999969482 3957490.986999989022 60345.231885850 2024-02-05T05:33:54.937437+00:00 19994330.287999991328 29000000.016000028700 27870000.068000018597 3962497.100000023842 60345.231897241 2024-02-05T05:33:55.921579+00:00 19994330.284999970347 28999999.956999961287 27869999.961000028998 3961353.932999968994 60345.231908993 2024-02-05T05:33:56.936963+00:00 19994330.287000060081 29000000.016000028700 27870000.046999990940 3958684.094000101089 60345.231920383 2024-02-05T05:33:57.921105+00:00 19994330.287000000477 29000000.023999989033 27870000.002999961376 3961908.913999915123 60345.231932135 2024-02-05T05:33:58.936489+00:00 19994330.283999990672 29000000.013999998569 27869999.994000021368 3958318.929000020027 60345.231943526 2024-02-05T05:33:59.920632+00:00 19994330.287999998778 28999999.982999980450 27869999.977000001818 3961849.006000041962 60345.231955278 2024-02-05T05:34:00.936016+00:00 19994330.285000011325 29000000.017000019550 27869999.977999988943 3960269.050999999046 60345.231966669 2024-02-05T05:34:01.920158+00:00 19994330.287000000477 28999999.992000039667 27869999.957000020891 3958227.990999937057 60345.231978421 2024-02-05T05:34:02.935542+00:00 19994330.285000000149 28999999.988999959081 27870000.015000049025 3966944.995000004768 60345.231989811 2024-02-05T05:34:03.919684+00:00 19994330.287999991328 29000000.006000038236 27870000.034999970347 3961901.065000057220 60345.232001564 2024-02-05T05:34:04.935068+00:00 19994330.285000000149 28999999.997999910265 27870000.024999979883 3956531.983999968041 60345.232012954 2024-02-05T05:34:05.919210+00:00 19994330.285000029951 28999999.992000099272 27869999.927999969572 3959938.902000070084 60345.232024706 2024-02-05T05:34:06.934593+00:00 19994330.288999971002 29000000.019999980927 27870000.083000060171 3961548.051999927033 60345.232036097 2024-02-05T05:34:07.918736+00:00 19994330.285000029951 28999999.981999989599 27870000.003000020981 3961303.991999983788 60345.232047848 2024-02-05T05:34:08.934121+00:00 19994330.285000000149 28999999.973999980837 27869999.895999908447 3961905.036000012886 60345.232059420 2024-02-05T05:34:09.933884+00:00 19994330.285999979824 28999999.980999950320 27870000.028000000864 3967002.032000064850 60345.232070991 2024-02-05T05:34:10.933647+00:00 19994330.283999979496 29000000.076000090688 27870000.092000011355 3960613.883999944199 60345.232082563 2024-02-05T05:34:11.933409+00:00 19994330.291000008583 28999999.942999958992 27870000.014000058174 3963580.092000008095 60345.232094134 2024-02-05T05:34:12.933173+00:00 19994330.282999988645 29000000.001000050455 27869999.947999950498 3959211.934999942780 60345.232105705 2024-02-05T05:34:13.932936+00:00 19994330.287000000477 29000000.041999939829 27869999.942000031471 3964220.085000038147 60345.232117277 2024-02-05T05:34:14.932699+00:00 19994330.287000000477 28999999.996000051498 27870000.039000030607 3959681.026000022888 60345.232128848 2024-02-05T05:34:15.932463+00:00 19994330.286000009626 28999999.985999941826 27869999.980000019073 3958987.907999991905 60345.232140419 2024-02-05T05:34:16.932226+00:00 19994330.286000009626 29000000.019000049680 27870000.055999990553 3959204.003999948967 60345.232151991 2024-02-05T05:34:17.931988+00:00 19994330.286000009626 28999999.974999900907 27870000.006999969482 3959175.107000112999 60345.232163562 2024-02-05T05:34:18.931752+00:00 19994330.287999991328 28999999.994000080973 27870000.011000040919 3960377.912999988068 60345.232175133 2024-02-05T05:34:19.931515+00:00 19994330.287000000477 28999999.991999980062 27869999.970999959856 3957276.979999899864 60345.232186705 2024-02-05T05:34:20.931278+00:00 19994330.285000029951 29000000.014999989420 27869999.967000011355 3953439.032000064850 60345.232198276 2024-02-05T05:34:21.931041+00:00 19994330.284999970347 29000000.024000000209 27870000.011999960989 3957660.029999970924 60345.232209847 2024-02-05T05:34:22.930804+00:00 19994330.286000009626 28999999.995999999344 27870000.006999999285 3958238.953999996185 60345.232221419 2024-02-05T05:34:23.930567+00:00 19994330.285000029951 28999999.986999999732 27870000.010999999940 3958595.962000011932 60345.232232990 2024-02-05T05:34:24.930330+00:00 19994330.287999991328 29000000.008000001311 27870000.010999999940 3962906.029999970924 60345.232244561 2024-02-05T05:34:25.930093+00:00 19994330.286999940872 28999999.965999990702 27869999.975999999791 3964593.021000028122 60345.232256133 2024-02-05T05:34:26.929856+00:00 19994330.286000009626 29000000.022999998182 27869999.922999989241 3963991.046000003815 60345.232267704 2024-02-05T05:34:27.929620+00:00 19994330.287000060081 29000000.000000000000 27870000.092000011355 3961684.919999957085 60345.232279276 2024-02-05T05:34:28.929382+00:00 19994330.284999970347 29000000.006999999285 27869999.974000010639 3960409.988000034820 60345.232290847 2024-02-05T05:34:29.929146+00:00 19994330.289000030607 29000000.008999969810 27870000.041999999434 3965358.080000042915 60345.232302599 2024-02-05T05:34:30.944530+00:00 19994330.279999971390 29000000.034000039101 27870000.004999998957 3958659.936999917030 60345.232313989 2024-02-05T05:34:31.928671+00:00 19994330.289000030607 28999999.965999960899 27869999.930999990553 3960958.995000004768 60345.232325742 2024-02-05T05:34:32.944056+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3955726.062000035774 60345.232337132 2024-02-05T05:34:33.928198+00:00 19994330.282999988645 29000000.008999999613 27870000.032000008970 3959086.052999972831 60345.232348884 2024-02-05T05:34:34.943583+00:00 19994330.287999991328 29000000.018999990076 27870000.029999971390 3961714.877000092994 60345.232360275 2024-02-05T05:34:35.927724+00:00 19994330.287999991328 28999999.962999999523 27870000.027000010014 3962015.927999972831 60345.232372027 2024-02-05T05:34:36.943108+00:00 19994330.282999988645 29000000.033999979496 27869999.921999990940 3964007.139999986161 60345.232383417 2024-02-05T05:34:37.927251+00:00 19994330.286000009626 28999999.971999999136 27870000.107000049204 3963079.024000049103 60345.232395169 2024-02-05T05:34:38.942635+00:00 19994330.286000009626 29000000.006000038236 27869999.930999990553 3959774.962999939919 60345.232406560 2024-02-05T05:34:39.926776+00:00 19994330.287999991328 28999999.998000029474 27870000.034999970347 3956856.087000011932 60345.232418312 2024-02-05T05:34:40.942161+00:00 19994330.284000039101 29000000.003999948502 27869999.930000010878 3959561.819000006188 60345.232429703 2024-02-05T05:34:41.926303+00:00 19994330.289999961853 29000000.011999960989 27870000.023999989033 3959156.041999936104 60345.232441455 2024-02-05T05:34:42.941687+00:00 19994330.281000021845 28999999.979000091553 27869999.978000041097 3962337.953999996185 60345.232452845 2024-02-05T05:34:43.925829+00:00 19994330.292999979109 28999999.978999968618 27869999.980000019073 3958375.083999990951 60345.232464598 2024-02-05T05:34:44.941214+00:00 19994330.279999971390 29000000.016999959946 27870000.000000000000 3964877.045000075828 60345.232475988 2024-02-05T05:34:45.925356+00:00 19994330.286000009626 29000000.003000020981 27870000.020999908447 3958452.926999927033 60345.232487740 2024-02-05T05:34:46.940740+00:00 19994330.287999991328 29000000.004999998957 27870000.030000090599 3962217.018000007141 60345.232499131 2024-02-05T05:34:47.924882+00:00 19994330.286000009626 28999999.993000030518 27870000.012999888510 3962991.988000034820 60345.232510882 2024-02-05T05:34:48.940266+00:00 19994330.289000030607 29000000.019999980927 27869999.964000109583 3958858.973000050057 60345.232522273 2024-02-05T05:34:49.924408+00:00 19994330.281999949366 28999999.955999970436 27869999.979999899864 3961099.031000018120 60345.232534025 2024-02-05T05:34:50.939792+00:00 19994330.289000000805 29000000.039000030607 27870000.071000099182 3957322.070999979973 60345.232545416 2024-02-05T05:34:51.923934+00:00 19994330.284000001848 28999999.975999951363 27869999.962999939919 3960999.924000024796 60345.232557168 2024-02-05T05:34:52.939319+00:00 19994330.285000000149 28999999.999000068754 27869999.991000059992 3962335.031999946106 60345.232568739 2024-02-05T05:34:53.939081+00:00 19994330.289000000805 29000000.009999990463 27870000.022999998182 3958262.983000040054 60345.232580130 2024-02-05T05:34:54.923224+00:00 19994330.285000000149 29000000.006999969482 27869999.968999978155 3964405.985999941826 60345.232591882 2024-02-05T05:34:55.938608+00:00 19994330.287999998778 28999999.993000030518 27870000.039999961853 3958296.922000051010 60345.232603272 2024-02-05T05:34:56.922749+00:00 19994330.286000009626 28999999.977000001818 27869999.985000010580 3956822.148000001907 60345.232615025 2024-02-05T05:34:57.938134+00:00 19994330.285000000149 28999999.985999941826 27870000.001999970526 3958388.952999948990 60345.232626415 2024-02-05T05:34:58.922276+00:00 19994330.283999979496 29000000.056000001729 27869999.965000029653 3961478.014999986161 60345.232638167 2024-02-05T05:34:59.937660+00:00 19994330.285000000149 29000000.018000010401 27870000.036000009626 3963223.008000016212 60345.232649558 2024-02-05T05:35:00.921802+00:00 19994330.288000021130 28999999.962000001222 27870000.006999969482 3961699.922000051010 60345.232661310 2024-02-05T05:35:01.937186+00:00 19994330.285999979824 28999999.998000010848 27869999.960000000894 3959968.074999928009 60345.232672701 2024-02-05T05:35:02.921328+00:00 19994330.289000000805 28999999.996999979019 27869999.984000001103 3964140.922999978065 60345.232684453 2024-02-05T05:35:03.936712+00:00 19994330.285000000149 29000000.011999990791 27869999.986999999732 3960337.091000080109 60345.232695843 2024-02-05T05:35:04.920854+00:00 19994330.284000039101 29000000.024000018835 27870000.061999991536 3961958.953999996185 60345.232707595 2024-02-05T05:35:05.936239+00:00 19994330.285999950022 28999999.960999999195 27870000.002000000328 3960776.097000000067 60345.232718986 2024-02-05T05:35:06.920380+00:00 19994330.287000000477 28999999.960999999195 27869999.960000008345 3960096.910999999847 60345.232730738 2024-02-05T05:35:07.935765+00:00 19994330.289000030607 29000000.007000029087 27870000.043999999762 3959051.089999999851 60345.232742128 2024-02-05T05:35:08.919906+00:00 19994330.282000008970 29000000.037999991328 27869999.978999998420 3960349.986000000034 60345.232753881 2024-02-05T05:35:09.935291+00:00 19994330.288999971002 28999999.990000009537 27870000.005999978632 3964748.061999998987 60345.232765271 2024-02-05T05:35:10.919433+00:00 19994330.287999991328 28999999.991999980062 27869999.996000021696 3958568.857000000775 60345.232777023 2024-02-05T05:35:11.934817+00:00 19994330.282999988645 29000000.004999998957 27869999.902000010014 3960554.009000000078 60345.232788414 2024-02-05T05:35:12.918959+00:00 19994330.284000039101 28999999.996999979019 27870000.106000009924 3965419.007000003010 60345.232800166 2024-02-05T05:35:13.934344+00:00 19994330.287000000477 29000000.017000019550 27869999.977000001818 3958989.035999997985 60345.232811737 2024-02-05T05:35:14.934106+00:00 19994330.289999961853 28999999.987999979407 27869999.978999968618 3960430.847999996971 60345.232823309 2024-02-05T05:35:15.933869+00:00 19994330.283000048250 28999999.996999979019 27870000.045000020415 3959212.043000005186 60345.232834880 2024-02-05T05:35:16.933632+00:00 19994330.286999940872 28999999.999000068754 27869999.930000010878 3961399.108999996912 60345.232846451 2024-02-05T05:35:17.933395+00:00 19994330.287000060081 29000000.000999931246 27870000.069999989122 3960580.967000000179 60345.232858023 2024-02-05T05:35:18.933159+00:00 19994330.283999919891 29000000.022999998182 27870000.041000008583 3958823.044000000227 60345.232869594 2024-02-05T05:35:19.932922+00:00 19994330.287000060081 28999999.978000041097 27869999.920000020415 3962694.006999998819 60345.232881165 2024-02-05T05:35:20.932685+00:00 19994330.286000009626 29000000.011000040919 27870000.047999981791 3961807.933999999892 60345.232892737 2024-02-05T05:35:21.932448+00:00 19994330.287999991328 29000000.026999950409 27869999.950999978930 3958516.039999999106 60345.232904308 2024-02-05T05:35:22.932211+00:00 19994330.282999988645 29000000.003000020981 27870000.039999961853 3962421.920000001788 60345.232915879 2024-02-05T05:35:23.931975+00:00 19994330.289999961853 29000000.001000050455 27869999.943000078201 3958961.046000003815 60345.232927451 2024-02-05T05:35:24.931737+00:00 19994330.285000089556 28999999.985999941826 27870000.019999980927 3965625.984999998938 60345.232939022 2024-02-05T05:35:25.931501+00:00 19994330.283999919891 29000000.011999960989 27869999.960000038147 3960395.989999995101 60345.232950593 2024-02-05T05:35:26.931264+00:00 19994330.286000009626 28999999.991000059992 27870000.081999901682 3963710.099999994040 60345.232962165 2024-02-05T05:35:27.931025+00:00 19994330.286000009626 28999999.996999979019 27869999.953000068665 3960883.848000004888 60345.232973736 2024-02-05T05:35:28.930788+00:00 19994330.287000060081 29000000.009999990463 27870000.013000011444 3962133.003000006080 60345.232985307 2024-02-05T05:35:29.930553+00:00 19994330.286999940872 28999999.965000029653 27870000.000999931246 3960262.064999998081 60345.232996879 2024-02-05T05:35:30.930315+00:00 19994330.289999961853 29000000.023999929428 27870000.013000011444 3963383.976999998093 60345.233008450 2024-02-05T05:35:31.930079+00:00 19994330.282000061125 28999999.983000040054 27870000.036000009626 3966442.001000002027 60345.233020022 2024-02-05T05:35:32.929842+00:00 19994330.286999940872 29000000.014000058174 27869999.990000009537 3963510.004999995232 60345.233031593 2024-02-05T05:35:33.929606+00:00 19994330.285000089556 29000000.008999940008 27870000.022999998182 3964092.173000007868 60345.233043164 2024-02-05T05:35:34.929368+00:00 19994330.286999940872 29000000.032999988645 27869999.996999979019 3961234.819999992847 60345.233054735 2024-02-05T05:35:35.929130+00:00 19994330.287999991328 28999999.943999998271 27869999.917999979109 3960839.012999997009 60345.233066306 2024-02-05T05:35:36.928894+00:00 19994330.284000039101 29000000.036000009626 27870000.067000031471 3962584.959000005852 60345.233078059 2024-02-05T05:35:37.944279+00:00 19994330.289999961853 28999999.997999999672 27870000.016999959946 3961414.037000000011 60345.233089449 2024-02-05T05:35:38.928420+00:00 19994330.282000061125 28999999.977000001818 27869999.983000040054 3956753.033000006806 60345.233101201 2024-02-05T05:35:39.943805+00:00 19994330.284999970347 29000000.016999989748 27869999.945000000298 3959213.018000007141 60345.233112592 2024-02-05T05:35:40.927947+00:00 19994330.286999940872 28999999.993000000715 27869999.951000001281 3960605.980999975931 60345.233124344 2024-02-05T05:35:41.943331+00:00 19994330.285000089556 28999999.952000018209 27870000.081999998540 3964097.997000008821 60345.233135735 2024-02-05T05:35:42.927473+00:00 19994330.288999918848 29000000.021999981254 27869999.977000001818 3956188.000999987125 60345.233147487 2024-02-05T05:35:43.942858+00:00 19994330.284000039101 29000000.027000010014 27869999.992000009865 3960432.997000008821 60345.233158877 2024-02-05T05:35:44.926999+00:00 19994330.287000000477 28999999.990000009537 27870000.032999988645 3961968.930999993812 60345.233170629 2024-02-05T05:35:45.942384+00:00 19994330.285999998450 29000000.007999960333 27870000.018999990076 3962408.250000000000 60345.233182020 2024-02-05T05:35:46.926525+00:00 19994330.286000009626 28999999.984000030905 27869999.948000010103 3965717.795000017155 60345.233193772 2024-02-05T05:35:47.941911+00:00 19994330.287999991328 28999999.992999970913 27870000.062999989837 3959868.969999998808 60345.233205163 2024-02-05T05:35:48.926053+00:00 19994330.282000008970 29000000.028000060469 27869999.987000018358 3966668.053999990225 60345.233216915 2024-02-05T05:35:49.941437+00:00 19994330.287999998778 29000000.013999998569 27869999.953999999911 3960071.948000013828 60345.233228305 2024-02-05T05:35:50.925578+00:00 19994330.291000008583 28999999.968999978155 27870000.019999980927 3959064.090999991167 60345.233240058 2024-02-05T05:35:51.940963+00:00 19994330.285000000149 28999999.988999959081 27870000.004999998957 3954482.974000006914 60345.233251448 2024-02-05T05:35:52.925104+00:00 19994330.282000008970 29000000.014000058174 27869999.964999970049 3959419.032000004780 60345.233263200 2024-02-05T05:35:53.940489+00:00 19994330.285000000149 29000000.036999940872 27870000.080000039190 3959345.007999985944 60345.233274591 2024-02-05T05:35:54.924631+00:00 19994330.287000000477 28999999.984000090510 27869999.948000010103 3958923.995999991894 60345.233286162 2024-02-05T05:35:55.924393+00:00 19994330.285999979824 28999999.937999960035 27869999.954999979585 3961034.972000002861 60345.233297733 2024-02-05T05:35:56.924156+00:00 19994330.285000000149 29000000.064000010490 27870000.106999989599 3961229.008000016212 60345.233309304 2024-02-05T05:35:57.923920+00:00 19994330.291000008583 28999999.986999988556 27869999.946999970824 3962542.915999978781 60345.233320876 2024-02-05T05:35:58.923683+00:00 19994330.287000000477 28999999.985999941826 27869999.944000069052 3961124.054000020027 60345.233332447 2024-02-05T05:35:59.923447+00:00 19994330.283999979496 29000000.009999990463 27870000.016999959946 3957133.995999991894 60345.233344200 2024-02-05T05:36:00.938831+00:00 19994330.285000029951 29000000.014000058174 27870000.032999988645 3954735.065999985207 60345.233355590 2024-02-05T05:36:01.922972+00:00 19994330.283999979496 28999999.975000020117 27869999.950999978930 3959301.878000020981 60345.233367342 2024-02-05T05:36:02.938356+00:00 19994330.289000030607 29000000.000999931246 27870000.042999979109 3959170.069999992847 60345.233378733 2024-02-05T05:36:03.922499+00:00 19994330.283999979496 29000000.024000048637 27869999.992000099272 3959508.960000007879 60345.233390485 2024-02-05T05:36:04.937883+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3957273.083999990951 60345.233401875 2024-02-05T05:36:05.922024+00:00 19994330.289999961853 28999999.978999968618 27870000.024999979883 3960516.934000014793 60345.233413627 2024-02-05T05:36:06.937409+00:00 19994330.286000009626 29000000.022999998182 27869999.959999918938 3959923.950999975204 60345.233425018 2024-02-05T05:36:07.921551+00:00 19994330.282999988645 29000000.000999931246 27870000.050999999046 3960327.061000018846 60345.233436770 2024-02-05T05:36:08.936935+00:00 19994330.285000029951 29000000.012000080198 27869999.979000091553 3955145.064999998081 60345.233448161 2024-02-05T05:36:09.921077+00:00 19994330.288999971002 28999999.980999950320 27870000.054999951273 3958559.884000002872 60345.233459913 2024-02-05T05:36:10.936462+00:00 19994330.284999970347 29000000.019999980927 27869999.973999980837 3954612.062999994028 60345.233471303 2024-02-05T05:36:11.920603+00:00 19994330.285000089556 28999999.995000001043 27869999.971999999136 3958041.078000009060 60345.233483056 2024-02-05T05:36:12.935987+00:00 19994330.287999991328 28999999.956000000238 27870000.046000000089 3956662.972999960184 60345.233494446 2024-02-05T05:36:13.920129+00:00 19994330.286999940872 29000000.010999999940 27869999.922000050545 3958414.933000028133 60345.233506198 2024-02-05T05:36:14.935514+00:00 19994330.285000089556 29000000.000000000000 27870000.036000009626 3954803.953999996185 60345.233517589 2024-02-05T05:36:15.919655+00:00 19994330.284999970347 29000000.044999990612 27869999.955999970436 3953101.013999999035 60345.233529340 2024-02-05T05:36:16.935040+00:00 19994330.286000009626 28999999.938000019640 27869999.983000040054 3957738.143999993801 60345.233540731 2024-02-05T05:36:17.919181+00:00 19994330.286999940872 29000000.046999990940 27870000.050999999046 3956594.902000010014 60345.233552483 2024-02-05T05:36:18.934566+00:00 19994330.285000089556 28999999.995999988168 27870000.043999999762 3962745.966000020970 60345.233563874 2024-02-05T05:36:19.918708+00:00 19994330.290999889374 28999999.984000001103 27869999.969999998808 3959033.964999973774 60345.233575626 2024-02-05T05:36:20.934092+00:00 19994330.285000089556 29000000.021000001580 27869999.971999999136 3957437.092999995220 60345.233587197 2024-02-05T05:36:21.933855+00:00 19994330.283999919891 28999999.991000000387 27869999.996999990195 3957506.994000018109 60345.233598769 2024-02-05T05:36:22.933618+00:00 19994330.286000009626 28999999.990000009537 27870000.045000020415 3960183.004999995232 60345.233610340 2024-02-05T05:36:23.933381+00:00 19994330.284000039101 28999999.975000020117 27869999.927999969572 3956885.884999989998 60345.233621911 2024-02-05T05:36:24.933145+00:00 19994330.287999991328 29000000.058999959379 27870000.033000018448 3959968.109000027180 60345.233633483 2024-02-05T05:36:25.932908+00:00 19994330.287000060081 28999999.938000019640 27869999.953999999911 3960685.871999979019 60345.233645054 2024-02-05T05:36:26.932671+00:00 19994330.288999918848 29000000.054000020027 27870000.102000001818 3960823.004000008106 60345.233656625 2024-02-05T05:36:27.932434+00:00 19994330.282999988645 28999999.969999969006 27869999.969999969006 3960980.138999999035 60345.233668197 2024-02-05T05:36:28.932197+00:00 19994330.287999991328 29000000.011000040919 27870000.008000019938 3962191.894999980927 60345.233679768 2024-02-05T05:36:29.931960+00:00 19994330.285000089556 28999999.971999999136 27869999.977000001818 3959325.156000018120 60345.233691339 2024-02-05T05:36:30.931723+00:00 19994330.284999970347 29000000.037999991328 27870000.027000010014 3955808.870000004768 60345.233702911 2024-02-05T05:36:31.931486+00:00 19994330.286000009626 28999999.960999969393 27869999.993000030518 3959564.020999968052 60345.233714482 2024-02-05T05:36:32.931249+00:00 19994330.284999970347 29000000.011000040919 27869999.992999970913 3962904.078000009060 60345.233726053 2024-02-05T05:36:33.931012+00:00 19994330.289000030607 29000000.013000011444 27869999.970000028610 3958913.898999989033 60345.233737625 2024-02-05T05:36:34.930775+00:00 19994330.286000009626 29000000.016999959946 27870000.079999979585 3966415.032000004780 60345.233749196 2024-02-05T05:36:35.930539+00:00 19994330.283999919891 28999999.947000030428 27869999.886999960989 3959153.967000008095 60345.233760768 2024-02-05T05:36:36.930302+00:00 19994330.287000060081 29000000.029999971390 27870000.019999980927 3962130.991999983788 60345.233772339 2024-02-05T05:36:37.930065+00:00 19994330.284000039101 29000000.001999970526 27869999.992000099272 3963251.955000042915 60345.233783910 2024-02-05T05:36:38.929828+00:00 19994330.286000009626 29000000.004999998957 27869999.977000001818 3960510.050999999046 60345.233795481 2024-02-05T05:36:39.929591+00:00 19994330.285000000149 29000000.011000040919 27870000.044999960810 3961271.006999969017 60345.233807052 2024-02-05T05:36:40.929355+00:00 19994330.291999999434 28999999.973000049591 27869999.983999971300 3960176.126000047196 60345.233818624 2024-02-05T05:36:41.929117+00:00 19994330.285000000149 29000000.038999918848 27870000.039999961853 3959481.838999987114 60345.233830376 2024-02-05T05:36:42.944501+00:00 19994330.285000000149 28999999.984000090510 27870000.007000088692 3958483.124000012875 60345.233841767 2024-02-05T05:36:43.928643+00:00 19994330.285999998450 28999999.974999900907 27870000.013999938965 3956899.007999957073 60345.233853519 2024-02-05T05:36:44.944028+00:00 19994330.287000000477 29000000.008000019938 27869999.968999978155 3959419.893000007141 60345.233864910 2024-02-05T05:36:45.928170+00:00 19994330.285000000149 29000000.016000028700 27869999.996000051498 3958579.976000010967 60345.233876661 2024-02-05T05:36:46.943554+00:00 19994330.286000009626 28999999.986999988556 27869999.975999951363 3958751.066999971867 60345.233888052 2024-02-05T05:36:47.927696+00:00 19994330.289000000805 29000000.041000008583 27870000.042000059038 3958976.013000010978 60345.233899623 2024-02-05T05:36:48.927458+00:00 19994330.285000000149 28999999.970000028610 27869999.927000049502 3956080.958000003826 60345.233911195 2024-02-05T05:36:49.927221+00:00 19994330.285000000149 28999999.984000001103 27870000.087999939919 3957435.039000033867 60345.233922766 2024-02-05T05:36:50.926985+00:00 19994330.286999970675 29000000.011999998242 27870000.026999950409 3958077.001999973785 60345.233934337 2024-02-05T05:36:51.926749+00:00 19994330.284000039101 29000000.032999988645 27869999.957000020891 3959123.980000019073 60345.233945909 2024-02-05T05:36:52.926512+00:00 19994330.283999979496 28999999.942999999970 27869999.993000030518 3957018.018000007141 60345.233957480 2024-02-05T05:36:53.926275+00:00 19994330.287999991328 29000000.023999989033 27870000.008000019938 3958802.013999999035 60345.233969051 2024-02-05T05:36:54.926039+00:00 19994330.291000008583 28999999.987000018358 27869999.971999999136 3958424.958999990951 60345.233980623 2024-02-05T05:36:55.925801+00:00 19994330.284000039101 29000000.002999991179 27870000.019999980927 3961179.065999985207 60345.233992194 2024-02-05T05:36:56.925564+00:00 19994330.285999950022 29000000.011999990791 27870000.011000040919 3958506.930000007153 60345.234003766 2024-02-05T05:36:57.925327+00:00 19994330.284000039101 29000000.008000019938 27869999.932999998331 3959327.953000009060 60345.234015337 2024-02-05T05:36:58.925090+00:00 19994330.287999991328 29000000.008000019938 27870000.025000009686 3956161.046000003815 60345.234026908 2024-02-05T05:36:59.924854+00:00 19994330.283999979496 29000000.000000000000 27870000.021999999881 3961210.009999989998 60345.234038480 2024-02-05T05:37:00.924617+00:00 19994330.284000039101 28999999.967999991030 27870000.040000010282 3956315.042999982834 60345.234050051 2024-02-05T05:37:01.924379+00:00 19994330.289999961853 28999999.986999988556 27869999.977000001818 3956425.986000000965 60345.234061622 2024-02-05T05:37:02.924142+00:00 19994330.287000000477 29000000.008000019938 27869999.989999979734 3962107.003000020981 60345.234073193 2024-02-05T05:37:03.923906+00:00 19994330.287000000477 29000000.020999971777 27869999.945000018924 3958373.861000000965 60345.234084764 2024-02-05T05:37:04.923669+00:00 19994330.282000008970 28999999.995000001043 27869999.993000000715 3961086.200999975204 60345.234096517 2024-02-05T05:37:05.939054+00:00 19994330.289999961853 29000000.009999990463 27870000.046999961138 3961347.851999998093 60345.234107907 2024-02-05T05:37:06.923195+00:00 19994330.284000039101 28999999.953000009060 27870000.004999998957 3960341.129999995232 60345.234119659 2024-02-05T05:37:07.938579+00:00 19994330.284999970347 29000000.039999961853 27870000.029000040144 3960384.955000042915 60345.234131050 2024-02-05T05:37:08.922721+00:00 19994330.289000030607 28999999.981999989599 27869999.946999970824 3958114.003999948967 60345.234142802 2024-02-05T05:37:09.938105+00:00 19994330.286000009626 29000000.002000089735 27870000.075000051409 3957394.944000006188 60345.234154193 2024-02-05T05:37:10.922248+00:00 19994330.284000039101 29000000.020999908447 27869999.949999991804 3958943.032000004780 60345.234165945 2024-02-05T05:37:11.937632+00:00 19994330.288999918848 28999999.979000091553 27869999.974999960512 3959112.952000021935 60345.234177335 2024-02-05T05:37:12.921773+00:00 19994330.282000061125 28999999.995000001043 27870000.078000009060 3959756.031000018120 60345.234189088 2024-02-05T05:37:13.937158+00:00 19994330.286000009626 29000000.018999930471 27869999.989000018686 3958732.971999942791 60345.234200478 2024-02-05T05:37:14.921299+00:00 19994330.286000009626 28999999.988000039011 27870000.014999989420 3964237.087999999989 60345.234212230 2024-02-05T05:37:15.936684+00:00 19994330.289999961853 28999999.988000039011 27869999.986999988556 3962035.934000014793 60345.234223621 2024-02-05T05:37:16.920826+00:00 19994330.286999940872 29000000.046999931335 27869999.990000009537 3958023.006000041962 60345.234235373 2024-02-05T05:37:17.936211+00:00 19994330.286000009626 28999999.976000070572 27869999.942000031471 3958803.084999979008 60345.234246763 2024-02-05T05:37:18.920352+00:00 19994330.282999988645 29000000.001999970526 27870000.000999931246 3962003.925000011921 60345.234258516 2024-02-05T05:37:19.935737+00:00 19994330.287000060081 29000000.024999979883 27870000.052000049502 3961985.023999989033 60345.234269906 2024-02-05T05:37:20.919879+00:00 19994330.284999970347 28999999.962999939919 27869999.949000000954 3956809.920999944210 60345.234281658 2024-02-05T05:37:21.935263+00:00 19994330.287000060081 29000000.035000089556 27870000.087000008672 3967031.117000102997 60345.234293049 2024-02-05T05:37:22.919404+00:00 19994330.287999991328 28999999.982999920845 27869999.901999950409 3965913.983999968041 60345.234304801 2024-02-05T05:37:23.934789+00:00 19994330.287999991328 28999999.992000099272 27869999.994000080973 3962083.906000018120 60345.234316191 2024-02-05T05:37:24.918930+00:00 19994330.282999988645 29000000.007999900728 27870000.087999939919 3962333.036999940872 60345.234327944 2024-02-05T05:37:25.934315+00:00 19994330.286999940872 28999999.974000100046 27869999.876000050455 3965942.008000016212 60345.234339515 2024-02-05T05:37:26.934078+00:00 19994330.285000089556 29000000.002999998629 27870000.093999978155 3965177.955000042915 60345.234351086 2024-02-05T05:37:27.933841+00:00 19994330.283999919891 29000000.050999991596 27870000.011000040919 3965407.056999921799 60345.234362657 2024-02-05T05:37:28.933604+00:00 19994330.286000009626 28999999.964000001550 27869999.962999939919 3967649.962000011932 60345.234374229 2024-02-05T05:37:29.933367+00:00 19994330.290000081062 28999999.981999989599 27870000.006999969482 3963971.031000018120 60345.234385800 2024-02-05T05:37:30.933131+00:00 19994330.286999940872 29000000.052000019699 27870000.004999998957 3968910.018000007141 60345.234397371 2024-02-05T05:37:31.932893+00:00 19994330.284000001848 28999999.963999990374 27870000.021000031382 3962532.019000052940 60345.234408943 2024-02-05T05:37:32.932657+00:00 19994330.284000001848 29000000.015999998897 27870000.028000000864 3964381.908999919891 60345.234420514 2024-02-05T05:37:33.932420+00:00 19994330.289000000805 28999999.997000008821 27869999.925000071526 3961296.984000086784 60345.234432085 2024-02-05T05:37:34.932183+00:00 19994330.282999999821 28999999.997000008821 27870000.046000000089 3958584.056999921799 60345.234443657 2024-02-05T05:37:35.931946+00:00 19994330.287000000477 28999999.983999971300 27869999.971000000834 3959306.963000059128 60345.234455228 2024-02-05T05:37:36.931709+00:00 19994330.289000000805 28999999.988000039011 27869999.963999990374 3965113.071999907028 60345.234466800 2024-02-05T05:37:37.931472+00:00 19994330.283999990672 29000000.013999998569 27870000.013000000268 3963169.027000070084 60345.234478371 2024-02-05T05:37:38.931235+00:00 19994330.289000000805 29000000.005999978632 27870000.002000000328 3959854.981999992859 60345.234489942 2024-02-05T05:37:39.930998+00:00 19994330.285000000149 28999999.991000000387 27870000.054999988526 3964623.851999998093 60345.234501514 2024-02-05T05:37:40.930761+00:00 19994330.286000009626 29000000.013000011444 27869999.974000010639 3966494.047000051010 60345.234512904 2024-02-05T05:37:41.914903+00:00 19994330.283999979496 28999999.990000009537 27870000.027000010014 3964282.028999925125 60345.234524656 2024-02-05T05:37:42.930287+00:00 19994330.286000009626 29000000.014999989420 27869999.958999991417 3965980.083000063896 60345.234536047 2024-02-05T05:37:43.914430+00:00 19994330.285999979824 28999999.970000028610 27870000.020000010729 3965043.001999973785 60345.234547799 2024-02-05T05:37:44.929814+00:00 19994330.289000000805 28999999.993000030518 27870000.008999999613 3965272.929000020027 60345.234559190 2024-02-05T05:37:45.913956+00:00 19994330.287999991328 29000000.004999998957 27869999.967999991030 3963835.032999991905 60345.234570941 2024-02-05T05:37:46.929340+00:00 19994330.282999988645 29000000.025999899954 27870000.028000000864 3962908.972999929916 60345.234582513 2024-02-05T05:37:47.929103+00:00 19994330.287000000477 29000000.018000010401 27869999.981000009924 3964828.027999997139 60345.234594084 2024-02-05T05:37:48.928866+00:00 19994330.282000008970 28999999.939000010490 27869999.992999970913 3963119.979000092018 60345.234605656 2024-02-05T05:37:49.928629+00:00 19994330.287000000477 29000000.029999971390 27870000.032999988645 3966681.079999924172 60345.234617227 2024-02-05T05:37:50.928393+00:00 19994330.290000021458 29000000.029000040144 27869999.974000040442 3969035.989000082016 60345.234628798 2024-02-05T05:37:51.928156+00:00 19994330.287999991328 28999999.970000028610 27870000.034999970347 3958189.873999952804 60345.234640369 2024-02-05T05:37:52.927919+00:00 19994330.285000029951 29000000.011999960989 27869999.995000001043 3966591.011999965180 60345.234651941 2024-02-05T05:37:53.927682+00:00 19994330.286000009626 28999999.991000059992 27870000.011000040919 3963090.083999990951 60345.234663512 2024-02-05T05:37:54.927445+00:00 19994330.284999970347 28999999.988999959081 27869999.919999960810 3957688.014999986161 60345.234675083 2024-02-05T05:37:55.927208+00:00 19994330.285000029951 29000000.006000038236 27870000.021000031382 3963491.943000078201 60345.234686655 2024-02-05T05:37:56.926971+00:00 19994330.287000000477 29000000.013999938965 27870000.001000050455 3962516.052999972831 60345.234698226 2024-02-05T05:37:57.926734+00:00 19994330.285000029951 29000000.009000059217 27870000.098999980837 3962980.973000050057 60345.234709797 2024-02-05T05:37:58.926497+00:00 19994330.286999940872 29000000.010999921709 27869999.930999990553 3964521.953999996185 60345.234721369 2024-02-05T05:37:59.926261+00:00 19994330.289000030607 28999999.944000009447 27869999.925999999046 3963465.088999987114 60345.234732940 2024-02-05T05:38:00.926024+00:00 19994330.284999970347 29000000.037999991328 27870000.041999939829 3965407.962999939919 60345.234744512 2024-02-05T05:38:01.925786+00:00 19994330.282999988645 29000000.006000038236 27870000.076000090688 3965892.027999997139 60345.234756083 2024-02-05T05:38:02.925549+00:00 19994330.284999970347 28999999.985000010580 27869999.924999948591 3963175.937000035774 60345.234767654 2024-02-05T05:38:03.925313+00:00 19994330.289000030607 29000000.002999998629 27869999.978000041097 3962780.101999998093 60345.234779226 2024-02-05T05:38:04.925075+00:00 19994330.284000039101 28999999.993000000715 27870000.075999978930 3960983.947999954224 60345.234790797 2024-02-05T05:38:05.924839+00:00 19994330.291000008583 29000000.009999990463 27869999.977999929339 3967063.040000081062 60345.234802368 2024-02-05T05:38:06.924602+00:00 19994330.281999949366 29000000.004999998957 27870000.017000079155 3962833.944000006188 60345.234813939 2024-02-05T05:38:07.924365+00:00 19994330.287999991328 28999999.982000019401 27870000.013999938965 3962621.006999969017 60345.234825511 2024-02-05T05:38:08.924128+00:00 19994330.286000009626 29000000.005999978632 27869999.983000040054 3961247.034999967087 60345.234837082 2024-02-05T05:38:09.923891+00:00 19994330.282000061125 28999999.994000021368 27869999.993999961764 3960917.932000041008 60345.234848834 2024-02-05T05:38:10.939276+00:00 19994330.287999991328 29000000.031999979168 27869999.991999980062 3961120.010999917984 60345.234860225 2024-02-05T05:38:11.923417+00:00 19994330.288999918848 29000000.011000040919 27870000.002000089735 3967720.987000108231 60345.234871977 2024-02-05T05:38:12.938802+00:00 19994330.289000030607 28999999.972999989986 27869999.992999911308 3961040.039999961853 60345.234883368 2024-02-05T05:38:13.922943+00:00 19994330.284999970347 28999999.995999988168 27870000.001000050455 3963897.049000024796 60345.234895119 2024-02-05T05:38:14.938326+00:00 19994330.281000021845 29000000.041000008583 27869999.984999999404 3966604.969999908935 60345.234906510 2024-02-05T05:38:15.922470+00:00 19994330.290000081062 28999999.949000000954 27870000.028000000864 3956563.914000033867 60345.234918262 2024-02-05T05:38:16.937854+00:00 19994330.282999988645 28999999.977999988943 27869999.969999998808 3960555.064000010025 60345.234929653 2024-02-05T05:38:17.921996+00:00 19994330.284999970347 29000000.003000020981 27870000.013000000268 3961961.927999972831 60345.234941405 2024-02-05T05:38:18.937380+00:00 19994330.287999991328 29000000.007999960333 27869999.978999998420 3963926.985000013839 60345.234952795 2024-02-05T05:38:19.921522+00:00 19994330.287000060081 29000000.028000000864 27870000.048999991268 3961173.080999969970 60345.234964548 2024-02-05T05:38:20.936907+00:00 19994330.288999918848 28999999.981000069529 27870000.013999998569 3960233.983000040054 60345.234975938 2024-02-05T05:38:21.921049+00:00 19994330.285000089556 29000000.004999998957 27869999.987000018358 3961064.049000024796 60345.234987690 2024-02-05T05:38:22.936433+00:00 19994330.281999949366 29000000.028999920934 27869999.974999990314 3961915.919000030030 60345.234999081 2024-02-05T05:38:23.920574+00:00 19994330.287999991328 29000000.027000069618 27870000.012000020593 3960877.087000011932 60345.235010833 2024-02-05T05:38:24.935959+00:00 19994330.287000060081 28999999.929999951273 27869999.946999970824 3958141.978999971878 60345.235022224 2024-02-05T05:38:25.920101+00:00 19994330.287999998778 29000000.009999990463 27870000.049000021070 3961757.926999927033 60345.235033975 2024-02-05T05:38:26.935486+00:00 19994330.282999999821 29000000.000000000000 27870000.038999971002 3957898.943000078201 60345.235045366 2024-02-05T05:38:27.919627+00:00 19994330.290000010282 29000000.029000040144 27869999.949999991804 3959988.088999987114 60345.235057118 2024-02-05T05:38:28.935012+00:00 19994330.285000000149 28999999.990000009537 27870000.007000029087 3960232.019999980927 60345.235068509 2024-02-05T05:38:29.919153+00:00 19994330.282000008970 28999999.975999951363 27869999.934000018984 3960759.986999989022 60345.235080261 2024-02-05T05:38:30.934538+00:00 19994330.287999991328 29000000.029999971390 27870000.032000008970 3960653.044999957085 60345.235091651 2024-02-05T05:38:31.918679+00:00 19994330.285999998450 28999999.998000029474 27869999.998999949545 3961829.883000016212 60345.235103404 2024-02-05T05:38:32.934064+00:00 19994330.287000000477 28999999.975000020117 27869999.955000039190 3958799.137000083923 60345.235114975 2024-02-05T05:38:33.933827+00:00 19994330.287000000477 29000000.003999948502 27870000.057999968529 3965590.903999925125 60345.235126546 2024-02-05T05:38:34.933590+00:00 19994330.284000009298 29000000.017000079155 27869999.998000029474 3961407.060000061989 60345.235138117 2024-02-05T05:38:35.933353+00:00 19994330.287000000477 28999999.957999940962 27870000.021999958903 3957830.883000016212 60345.235149689 2024-02-05T05:38:36.933117+00:00 19994330.285999979824 29000000.008000019938 27870000.019000049680 3959498.976999998093 60345.235161260 2024-02-05T05:38:37.932880+00:00 19994330.284000009298 29000000.047999981791 27869999.995000001043 3959355.134999989998 60345.235172831 2024-02-05T05:38:38.932642+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3959857.052999972831 60345.235184403 2024-02-05T05:38:39.932405+00:00 19994330.287000000477 29000000.017000079155 27870000.008000019938 3960230.036999940872 60345.235195974 2024-02-05T05:38:40.932169+00:00 19994330.289000030607 28999999.958999998868 27869999.982999920845 3955541.881000041962 60345.235207546 2024-02-05T05:38:41.931933+00:00 19994330.283999979496 29000000.037999998778 27870000.049000021070 3959069.055999993812 60345.235219117 2024-02-05T05:38:42.931695+00:00 19994330.287999991328 28999999.978999998420 27869999.985000010580 3956388.952999948990 60345.235230688 2024-02-05T05:38:43.931458+00:00 19994330.282000008970 29000000.006999999285 27870000.022999998182 3961581.952000021935 60345.235242079 2024-02-05T05:38:44.915599+00:00 19994330.287000000477 29000000.015000000596 27869999.996000051498 3959364.006000041962 60345.235253831 2024-02-05T05:38:45.930984+00:00 19994330.286000009626 28999999.983000010252 27869999.990999940783 3960315.026000022888 60345.235265221 2024-02-05T05:38:46.915126+00:00 19994330.287999991328 28999999.988999988884 27870000.044999960810 3962333.942999958992 60345.235276973 2024-02-05T05:38:47.930510+00:00 19994330.287000000477 28999999.981000009924 27869999.930999990553 3960045.052999972831 60345.235288364 2024-02-05T05:38:48.914652+00:00 19994330.283999979496 29000000.033999979496 27870000.046000000089 3960436.011000037193 60345.235300116 2024-02-05T05:38:49.930037+00:00 19994330.285000029951 28999999.963999990374 27870000.007000088692 3959007.024999976158 60345.235311507 2024-02-05T05:38:50.914178+00:00 19994330.287999991328 29000000.029000040144 27869999.986999988556 3960475.024000049103 60345.235323259 2024-02-05T05:38:51.929563+00:00 19994330.284999970347 29000000.018999990076 27870000.016999959946 3957046.975999950897 60345.235334649 2024-02-05T05:38:52.913705+00:00 19994330.289000030607 29000000.000000000000 27869999.907000001520 3960146.080999969970 60345.235346402 2024-02-05T05:38:53.929089+00:00 19994330.284000039101 28999999.996999979019 27870000.050999999046 3962005.921000003815 60345.235357973 2024-02-05T05:38:54.928852+00:00 19994330.286000009626 28999999.984000030905 27869999.945999998599 3959767.895000100136 60345.235369544 2024-02-05T05:38:55.928615+00:00 19994330.284999970347 29000000.004999998957 27870000.024999991059 3957770.059999942780 60345.235381115 2024-02-05T05:38:56.928378+00:00 19994330.286999940872 29000000.028999980539 27870000.100000008941 3959657.050999999046 60345.235392687 2024-02-05T05:38:57.928141+00:00 19994330.287000060081 28999999.939000010490 27869999.930999990553 3961428.018000007141 60345.235404258 2024-02-05T05:38:58.927904+00:00 19994330.284000039101 29000000.070000048727 27870000.002000000328 3960905.942999958992 60345.235415829 2024-02-05T05:38:59.927667+00:00 19994330.286000009626 28999999.949000000954 27870000.022000011057 3957667.077000021935 60345.235427401 2024-02-05T05:39:00.927431+00:00 19994330.286999940872 29000000.028000000864 27870000.023999989033 3963112.901000022888 60345.235438972 2024-02-05T05:39:01.927194+00:00 19994330.287999991328 28999999.992999911308 27869999.957000020891 3960978.024000049103 60345.235450543 2024-02-05T05:39:02.926957+00:00 19994330.282999988645 28999999.991999980062 27870000.042999979109 3960246.046000003815 60345.235462115 2024-02-05T05:39:03.926720+00:00 19994330.289000030607 29000000.021000031382 27869999.958999991417 3963958.918999909889 60345.235473686 2024-02-05T05:39:04.926483+00:00 19994330.287999991328 28999999.973999980837 27869999.998000029474 3959834.009999989998 60345.235485258 2024-02-05T05:39:05.926247+00:00 19994330.281999949366 29000000.044000029564 27870000.037999991328 3960322.991000055801 60345.235496829 2024-02-05T05:39:06.926010+00:00 19994330.284000039101 28999999.963000059128 27869999.900999959558 3961625.059000014793 60345.235508400 2024-02-05T05:39:07.925772+00:00 19994330.292000059038 28999999.995000001043 27870000.017000019550 3960894.998999952804 60345.235519972 2024-02-05T05:39:08.925535+00:00 19994330.283999919891 29000000.003999948502 27870000.055999990553 3959650.008000016212 60345.235531543 2024-02-05T05:39:09.925299+00:00 19994330.287000060081 28999999.991000059992 27870000.013999998569 3961843.955000042915 60345.235543114 2024-02-05T05:39:10.925062+00:00 19994330.286000009626 28999999.995999928564 27869999.966000020504 3958323.046000003815 60345.235554685 2024-02-05T05:39:11.924825+00:00 19994330.282999988645 29000000.011999960989 27869999.981999989599 3963176.957999945153 60345.235566257 2024-02-05T05:39:12.924588+00:00 19994330.288999918848 28999999.984000090510 27869999.986999988556 3959679.029000043869 60345.235577828 2024-02-05T05:39:13.924352+00:00 19994330.283000111580 29000000.041999939829 27870000.088999990374 3959415.092999935150 60345.235589399 2024-02-05T05:39:14.924114+00:00 19994330.287999991328 28999999.977000001818 27869999.922999981791 3962062.875000000000 60345.235600971 2024-02-05T05:39:15.923877+00:00 19994330.291999939829 28999999.989000078291 27870000.029000040144 3958277.035000085831 60345.235612542 2024-02-05T05:39:16.923641+00:00 19994330.282999988645 28999999.968999978155 27869999.991999980062 3957009.018999934196 60345.235624294 2024-02-05T05:39:17.939025+00:00 19994330.285000089556 29000000.013000000268 27870000.050000071526 3952390.968999981880 60345.235635685 2024-02-05T05:39:18.923167+00:00 19994330.285999890417 28999999.991000000387 27869999.931999921799 3961506.036000012886 60345.235647437 2024-02-05T05:39:19.938551+00:00 19994330.284000001848 29000000.000000000000 27870000.022999998182 3958683.888000010978 60345.235658827 2024-02-05T05:39:20.922692+00:00 19994330.284000001848 29000000.008000001311 27870000.003000020981 3963439.123999952804 60345.235670580 2024-02-05T05:39:21.938077+00:00 19994330.291999999434 29000000.035000000149 27869999.960000038147 3959109.008000016212 60345.235681970 2024-02-05T05:39:22.922219+00:00 19994330.285000011325 28999999.971000019461 27870000.044999960810 3956564.995000004768 60345.235693722 2024-02-05T05:39:23.937603+00:00 19994330.285000000149 29000000.010999981314 27870000.021999958903 3960276.876000047196 60345.235705113 2024-02-05T05:39:24.921744+00:00 19994330.287000000477 28999999.991000000387 27869999.925000071526 3962544.166999936104 60345.235716865 2024-02-05T05:39:25.937130+00:00 19994330.285999998450 29000000.020000010729 27870000.013999938965 3964551.936000109185 60345.235728255 2024-02-05T05:39:26.921271+00:00 19994330.287000000477 28999999.998000029474 27870000.058000091463 3956618.934999942780 60345.235740008 2024-02-05T05:39:27.936655+00:00 19994330.282000008970 28999999.977000001818 27869999.925999999046 3961051.014999986161 60345.235751398 2024-02-05T05:39:28.920797+00:00 19994330.291000008583 29000000.009999990463 27870000.048999909312 3960298.013000010978 60345.235763150 2024-02-05T05:39:29.936182+00:00 19994330.282999988645 29000000.013000011444 27869999.956000089645 3961113.067999958992 60345.235774541 2024-02-05T05:39:30.920323+00:00 19994330.289000000805 29000000.013999998569 27870000.036000009626 3963642.940999985207 60345.235786293 2024-02-05T05:39:31.935708+00:00 19994330.284999970347 28999999.965999960899 27870000.013999998569 3962209.021000028122 60345.235797684 2024-02-05T05:39:32.919849+00:00 19994330.284000039101 29000000.013999998569 27870000.010999999940 3963082.024999976158 60345.235809436 2024-02-05T05:39:33.935234+00:00 19994330.288999971002 29000000.031000021845 27869999.993000000715 3958518.943000078201 60345.235820826 2024-02-05T05:39:34.919376+00:00 19994330.283999979496 28999999.953999999911 27870000.013999998569 3959804.001999973785 60345.235832579 2024-02-05T05:39:35.934762+00:00 19994330.283000048250 29000000.016999959946 27869999.967999991030 3965038.929999948014 60345.235843969 2024-02-05T05:39:36.918901+00:00 19994330.288999971002 29000000.022000070661 27870000.066000010818 3962112.134000000078 60345.235855721 2024-02-05T05:39:37.934286+00:00 19994330.287999991328 28999999.993999961764 27869999.908999979496 3960213.876999999862 60345.235867292 2024-02-05T05:39:38.934049+00:00 19994330.286000009626 28999999.963000059128 27870000.075000021607 3957023.037999998778 60345.235878863 2024-02-05T05:39:39.933813+00:00 19994330.286000009626 29000000.010999921709 27869999.897000011057 3957305.055000000168 60345.235890435 2024-02-05T05:39:40.933576+00:00 19994330.287000000477 29000000.031000021845 27870000.021999958903 3962838.999000002164 60345.235901826 2024-02-05T05:39:41.917717+00:00 19994330.282000008970 28999999.963000059128 27870000.045000020415 3959674.975999999791 60345.235913577 2024-02-05T05:39:42.933102+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3961247.967000000179 60345.235924968 2024-02-05T05:39:43.917244+00:00 19994330.287000000477 29000000.035999890417 27870000.010999981314 3960406.079999998212 60345.235936720 2024-02-05T05:39:44.932629+00:00 19994330.284999970347 28999999.955000039190 27870000.040000021458 3956655.884000002872 60345.235948111 2024-02-05T05:39:45.916770+00:00 19994330.290000021458 29000000.008000019938 27869999.959999978542 3962363.111000000965 60345.235959863 2024-02-05T05:39:46.932154+00:00 19994330.282999988645 28999999.970000028610 27869999.962999999523 3956566.899999998976 60345.235971253 2024-02-05T05:39:47.916297+00:00 19994330.286000009626 29000000.023999929428 27870000.075000051409 3963510.070999994874 60345.235983006 2024-02-05T05:39:48.931681+00:00 19994330.284000039101 29000000.018000010401 27869999.956999961287 3962306.970000005793 60345.235994396 2024-02-05T05:39:49.915822+00:00 19994330.286999940872 29000000.031000021845 27870000.026000078768 3956645.083999998868 60345.236006148 2024-02-05T05:39:50.931207+00:00 19994330.289999961853 28999999.980999950320 27869999.990999940783 3958028.967000000179 60345.236017539 2024-02-05T05:39:51.915348+00:00 19994330.284000039101 28999999.982000108808 27870000.057999968529 3956200.957999996841 60345.236029291 2024-02-05T05:39:52.930733+00:00 19994330.289000030607 28999999.967999938875 27869999.922000050545 3962298.092999995220 60345.236040682 2024-02-05T05:39:53.914875+00:00 19994330.284000039101 29000000.044000029564 27870000.057000041008 3958131.997000008821 60345.236052433 2024-02-05T05:39:54.930260+00:00 19994330.284999970347 28999999.978000000119 27869999.956999901682 3962854.856999992859 60345.236063824 2024-02-05T05:39:55.914401+00:00 19994330.284999970347 29000000.002999998629 27869999.998000029474 3961716.130999996793 60345.236075576 2024-02-05T05:39:56.929785+00:00 19994330.287000060081 28999999.993000000715 27870000.016000028700 3962946.855000004172 60345.236086966 2024-02-05T05:39:57.913927+00:00 19994330.286999940872 29000000.046000000089 27869999.975999951363 3963302.005999996793 60345.236098719 2024-02-05T05:39:58.929312+00:00 19994330.284999970347 28999999.967000011355 27870000.026000019163 3964809.976000010967 60345.236110109 2024-02-05T05:39:59.913453+00:00 19994330.287999991328 28999999.981999989599 27869999.981000069529 3964734.063999996055 60345.236121861 2024-02-05T05:40:00.928838+00:00 19994330.284000039101 29000000.039999991655 27869999.983999971300 3963181.080999999773 60345.236133433 2024-02-05T05:40:01.928601+00:00 19994330.287999991328 28999999.960000008345 27870000.001999970526 3963767.939999998081 60345.236145004 2024-02-05T05:40:02.928364+00:00 19994330.282999988645 29000000.000000000000 27870000.024999979883 3962703.982999994885 60345.236156575 2024-02-05T05:40:03.928127+00:00 19994330.285000089556 29000000.035000029951 27870000.008000019938 3962587.086000009906 60345.236168147 2024-02-05T05:40:04.927890+00:00 19994330.291000008583 28999999.991000000387 27870000.004999998957 3964554.946999996901 60345.236179718 2024-02-05T05:40:05.927653+00:00 19994330.285999890417 28999999.988999959081 27869999.978999968618 3961345.013999999035 60345.236191289 2024-02-05T05:40:06.927416+00:00 19994330.287000060081 29000000.041000008583 27870000.060999989510 3958901.950000002980 60345.236202861 2024-02-05T05:40:07.927180+00:00 19994330.284000039101 28999999.940999981016 27869999.957000020891 3963981.949000000954 60345.236214432 2024-02-05T05:40:08.926942+00:00 19994330.285999890417 29000000.032000008970 27869999.981000069529 3961618.067999988794 60345.236226004 2024-02-05T05:40:09.926706+00:00 19994330.285000089556 28999999.977999988943 27870000.052000001073 3960818.001000016928 60345.236237575 2024-02-05T05:40:10.926469+00:00 19994330.286999940872 29000000.001000050455 27869999.964999999851 3961653.009000002872 60345.236249146 2024-02-05T05:40:11.926233+00:00 19994330.287000060081 29000000.031999949366 27870000.006000000983 3966995.887999982107 60345.236260718 2024-02-05T05:40:12.925996+00:00 19994330.286000009626 28999999.995000001043 27870000.025000009686 3964429.115999997128 60345.236272289 2024-02-05T05:40:13.925758+00:00 19994330.287999998778 28999999.998000029474 27869999.954999979585 3958102.004999995232 60345.236283860 2024-02-05T05:40:14.925521+00:00 19994330.284000001848 28999999.988000039011 27869999.996000021696 3966479.942000002135 60345.236295431 2024-02-05T05:40:15.925284+00:00 19994330.285000000149 29000000.005999919027 27870000.035999979824 3958736.029000014067 60345.236307003 2024-02-05T05:40:16.925047+00:00 19994330.285000000149 28999999.993000030518 27870000.033000018448 3964819.895999997854 60345.236318574 2024-02-05T05:40:17.924810+00:00 19994330.287000000477 28999999.971999999136 27869999.966999981552 3963023.210999995004 60345.236330146 2024-02-05T05:40:18.924575+00:00 19994330.287000000477 29000000.006000038236 27869999.988000039011 3963716.870000004768 60345.236341717 2024-02-05T05:40:19.924338+00:00 19994330.285999979824 29000000.036000009626 27870000.002999961376 3965632.138999999035 60345.236353288 2024-02-05T05:40:20.924100+00:00 19994330.289000000805 28999999.975999951363 27869999.954999979585 3961667.925999999046 60345.236364860 2024-02-05T05:40:21.923863+00:00 19994330.284000009298 29000000.037000060081 27870000.071000039577 3961599.939999998081 60345.236376612 2024-02-05T05:40:22.939247+00:00 19994330.287000000477 28999999.975999951363 27869999.907999988645 3962247.076000005007 60345.236388002 2024-02-05T05:40:23.923390+00:00 19994330.285000000149 29000000.029999971390 27870000.013999998569 3967199.048000007868 60345.236399754 2024-02-05T05:40:24.938773+00:00 19994330.282999988645 28999999.967000011355 27870000.009999990463 3963361.826999992132 60345.236411145 2024-02-05T05:40:25.922916+00:00 19994330.290000021458 28999999.986999988556 27870000.013000011444 3960547.125999987125 60345.236422897 2024-02-05T05:40:26.938299+00:00 19994330.287000000477 29000000.014000058174 27869999.967999991030 3962532.964000015985 60345.236434287 2024-02-05T05:40:27.922442+00:00 19994330.287000000477 29000000.008999940008 27870000.084000051022 3964179.958999990951 60345.236446040 2024-02-05T05:40:28.937825+00:00 19994330.286000009626 28999999.960000038147 27869999.944000009447 3959491.032000004780 60345.236457430 2024-02-05T05:40:29.921968+00:00 19994330.283999979496 29000000.029000040144 27869999.984999898821 3965517.062000005972 60345.236469182 2024-02-05T05:40:30.937352+00:00 19994330.282999988645 29000000.028999920934 27870000.006000038236 3961554.875000000000 60345.236480573 2024-02-05T05:40:31.921494+00:00 19994330.290000021458 28999999.982000000775 27870000.019000049680 3964625.069999992847 60345.236492325 2024-02-05T05:40:32.936878+00:00 19994330.284999970347 28999999.956999998540 27869999.988999959081 3964637.090999991167 60345.236503716 2024-02-05T05:40:33.921020+00:00 19994330.287000000477 29000000.043000001460 27870000.062000039965 3964215.817000002135 60345.236515468 2024-02-05T05:40:34.936405+00:00 19994330.287999991328 28999999.991000000387 27869999.960999969393 3961378.048999994993 60345.236526858 2024-02-05T05:40:35.920546+00:00 19994330.283000048250 29000000.023999989033 27870000.046999931335 3960172.942000002135 60345.236538610 2024-02-05T05:40:36.935931+00:00 19994330.285999950022 28999999.951000008732 27869999.874000068754 3964763.067000002135 60345.236550001 2024-02-05T05:40:37.920072+00:00 19994330.286000009626 29000000.040000021458 27870000.069000009447 3958937.902000010014 60345.236561572 2024-02-05T05:40:38.919836+00:00 19994330.284000039101 28999999.996999979019 27869999.993000030518 3965779.071000009775 60345.236573143 2024-02-05T05:40:39.919598+00:00 19994330.288999918848 28999999.958999991417 27869999.974999900907 3964600.134000002872 60345.236584715 2024-02-05T05:40:40.919362+00:00 19994330.287000060081 29000000.035000029951 27870000.074000000954 3962638.889999986161 60345.236596286 2024-02-05T05:40:41.919125+00:00 19994330.287999991328 28999999.979999959469 27870000.018000010401 3963366.029000014067 60345.236607858 2024-02-05T05:40:42.918888+00:00 19994330.284000039101 29000000.010000050068 27869999.953000068665 3964028.092999995220 60345.236619609 2024-02-05T05:40:43.934272+00:00 19994330.284999970347 29000000.032000008970 27869999.977000001818 3964868.979999988806 60345.236631000 2024-02-05T05:40:44.918414+00:00 19994330.284999970347 28999999.955999970436 27870000.049000021070 3961800.931999980938 60345.236642752 2024-02-05T05:40:45.933799+00:00 19994330.290000081062 28999999.987999979407 27869999.957999940962 3963234.007000029087 60345.236654143 2024-02-05T05:40:46.917941+00:00 19994330.283999919891 29000000.011000040919 27870000.000000000000 3964704.050999999046 60345.236665895 2024-02-05T05:40:47.933325+00:00 19994330.285000089556 29000000.005999978632 27870000.031999949366 3961268.980000019073 60345.236677285 2024-02-05T05:40:48.917467+00:00 19994330.292999979109 28999999.993000030518 27869999.975000001490 3961766.996999979019 60345.236689038 2024-02-05T05:40:49.932850+00:00 19994330.281000021845 29000000.026000019163 27869999.958000000566 3966202.027999997139 60345.236700428 2024-02-05T05:40:50.916993+00:00 19994330.283999919891 28999999.960999969393 27870000.045000001788 3958239.921999990940 60345.236712180 2024-02-05T05:40:51.932377+00:00 19994330.289000030607 28999999.988999959081 27869999.992999989539 3963478.981999992859 60345.236723571 2024-02-05T05:40:52.916519+00:00 19994330.282999988645 29000000.029999971390 27870000.018000010401 3962901.078999996185 60345.236735323 2024-02-05T05:40:53.931903+00:00 19994330.289999961853 29000000.030000090599 27869999.988999988884 3962426.941000043880 60345.236746714 2024-02-05T05:40:54.916045+00:00 19994330.282999988645 29000000.003999948502 27869999.974000010639 3960427.066999971867 60345.236758466 2024-02-05T05:40:55.931430+00:00 19994330.287999991328 28999999.968000050634 27870000.000000000000 3959479.980000019073 60345.236769856 2024-02-05T05:40:56.915571+00:00 19994330.286000009626 28999999.972999930382 27870000.058999989182 3966903.914999961853 60345.236781608 2024-02-05T05:40:57.930955+00:00 19994330.284000039101 29000000.024999979883 27869999.958000000566 3960514.109000027180 60345.236792999 2024-02-05T05:40:58.915097+00:00 19994330.286000009626 29000000.007000088692 27869999.995000001043 3965108.955999969970 60345.236804751 2024-02-05T05:40:59.930482+00:00 19994330.286000009626 28999999.985999941826 27870000.035000029951 3963638.025000036228 60345.236816142 2024-02-05T05:41:00.914624+00:00 19994330.286999940872 29000000.041000008583 27869999.977999988943 3960830.942999958992 60345.236827894 2024-02-05T05:41:01.930006+00:00 19994330.284000039101 28999999.978000041097 27869999.981999989599 3961139.080000042915 60345.236839284 2024-02-05T05:41:02.914150+00:00 19994330.294000029564 28999999.990000009537 27869999.991000000387 3963115.977999985218 60345.236851037 2024-02-05T05:41:03.929535+00:00 19994330.281999949366 29000000.011999960989 27870000.033999979496 3966232.954999982845 60345.236862427 2024-02-05T05:41:04.913676+00:00 19994330.286000009626 28999999.962999939919 27869999.958000000566 3960979.003000020981 60345.236874179 2024-02-05T05:41:05.929061+00:00 19994330.286000009626 29000000.076000090688 27870000.016000028700 3962713.887000023853 60345.236885750 2024-02-05T05:41:06.928823+00:00 19994330.285000000149 28999999.939999941736 27869999.973000049591 3966030.168999969959 60345.236897321 2024-02-05T05:41:07.928587+00:00 19994330.287999998778 29000000.001999970526 27869999.996999979019 3962634.024999976158 60345.236908893 2024-02-05T05:41:08.928350+00:00 19994330.285000000149 29000000.034000001848 27870000.028000000864 3967875.890000044834 60345.236920464 2024-02-05T05:41:09.928113+00:00 19994330.290999989957 28999999.982999999076 27869999.990999940783 3965735.074000000954 60345.236932036 2024-02-05T05:41:10.927876+00:00 19994330.283000010997 29000000.021000001580 27870000.057000041008 3965382.873999952804 60345.236943607 2024-02-05T05:41:11.927639+00:00 19994330.285999998450 28999999.971000000834 27870000.013000011444 3962564.010000050068 60345.236955178 2024-02-05T05:41:12.927403+00:00 19994330.284000009298 28999999.996999990195 27869999.962999939919 3966566.034999967087 60345.236966750 2024-02-05T05:41:13.927165+00:00 19994330.285000000149 29000000.015000019222 27869999.977000001818 3967513.088999987114 60345.236978321 2024-02-05T05:41:14.926928+00:00 19994330.285999979824 28999999.981000009924 27870000.063000079244 3963687.035000026226 60345.236989892 2024-02-05T05:41:15.926691+00:00 19994330.288000021130 29000000.047999981791 27869999.958999991417 3965023.888000010978 60345.237001464 2024-02-05T05:41:16.926455+00:00 19994330.289000000805 28999999.967000041157 27870000.064999941736 3962704.055999993812 60345.237013035 2024-02-05T05:41:17.926218+00:00 19994330.285000000149 28999999.994999948889 27869999.945000048727 3963201.995000004768 60345.237024606 2024-02-05T05:41:18.925982+00:00 19994330.285000000149 28999999.979000028223 27869999.990000009537 3962275.005999981891 60345.237036177 2024-02-05T05:41:19.925744+00:00 19994330.284000009298 29000000.042999979109 27869999.978999968618 3963355.001999973785 60345.237047749 2024-02-05T05:41:20.925507+00:00 19994330.287999991328 28999999.981999989599 27870000.042999979109 3962607.938000022899 60345.237059320 2024-02-05T05:41:21.925270+00:00 19994330.287000000477 28999999.991000000387 27869999.924000021070 3971645.081000030041 60345.237070892 2024-02-05T05:41:22.925033+00:00 19994330.286000009626 29000000.015000049025 27870000.067000031471 3963266.904999970924 60345.237082463 2024-02-05T05:41:23.924796+00:00 19994330.284999970347 29000000.002999961376 27869999.998999949545 3966317.087999999989 60345.237094034 2024-02-05T05:41:24.924560+00:00 19994330.289000030607 28999999.988000039011 27870000.009999990463 3960622.903999983799 60345.237105606 2024-02-05T05:41:25.924323+00:00 19994330.287000000477 28999999.989999949932 27869999.990000009537 3961589.077000021935 60345.237117177 2024-02-05T05:41:26.924085+00:00 19994330.282000008970 28999999.980000019073 27870000.010999999940 3966275.996999979019 60345.237128929 2024-02-05T05:41:27.939470+00:00 19994330.284999970347 29000000.029999971390 27869999.984000001103 3962250.912000000011 60345.237140319 2024-02-05T05:41:28.923612+00:00 19994330.287999991328 29000000.004999998957 27870000.007000010461 3961021.035000026226 60345.237152072 2024-02-05T05:41:29.938996+00:00 19994330.285000029951 29000000.004999998957 27869999.951999988407 3966291.043999969959 60345.237163462 2024-02-05T05:41:30.923138+00:00 19994330.291999999434 29000000.006000038236 27869999.971999999136 3966532.097000002861 60345.237175214 2024-02-05T05:41:31.938522+00:00 19994330.283999979496 29000000.004999998957 27870000.067999988794 3964374.899000049103 60345.237186605 2024-02-05T05:41:32.922664+00:00 19994330.286000069231 28999999.968999978155 27869999.995000001043 3966816.028999983799 60345.237198176 2024-02-05T05:41:33.922427+00:00 19994330.282999988645 28999999.984000090510 27870000.022999998182 3963984.992999970913 60345.237209748 2024-02-05T05:41:34.922190+00:00 19994330.286999940872 29000000.006999969482 27869999.985000010580 3964048.933000028133 60345.237221319 2024-02-05T05:41:35.921954+00:00 19994330.287000060081 29000000.021000031382 27870000.012999981642 3966956.993999958038 60345.237232890 2024-02-05T05:41:36.921717+00:00 19994330.283999919891 29000000.040999889374 27870000.021000031382 3965652.091000020970 60345.237244462 2024-02-05T05:41:37.921480+00:00 19994330.289000030607 28999999.927000049502 27869999.904999971390 3960069.924000024796 60345.237256033 2024-02-05T05:41:38.921243+00:00 19994330.284999970347 29000000.019000049680 27870000.002000030130 3958071.907999991905 60345.237267604 2024-02-05T05:41:39.921006+00:00 19994330.285000089556 29000000.008000019938 27870000.032999988645 3967420.091000020970 60345.237279176 2024-02-05T05:41:40.920770+00:00 19994330.285999890417 28999999.994999889284 27869999.996999979019 3961258.025999962818 60345.237290747 2024-02-05T05:41:41.920532+00:00 19994330.287000060081 29000000.015000101179 27870000.032999988645 3957451.916000009049 60345.237302318 2024-02-05T05:41:42.920295+00:00 19994330.284999970347 29000000.000999931246 27870000.021000031382 3962188.120000004768 60345.237313889 2024-02-05T05:41:43.920058+00:00 19994330.290000081062 29000000.029999971390 27869999.942999958992 3962606.977999985218 60345.237325461 2024-02-05T05:41:44.919822+00:00 19994330.283999919891 28999999.953999999911 27870000.027000010014 3962690.949999988079 60345.237337032 2024-02-05T05:41:45.919585+00:00 19994330.287000060081 29000000.048000000417 27870000.027000069618 3958458.958999990951 60345.237348604 2024-02-05T05:41:46.919347+00:00 19994330.286999940872 28999999.954999998212 27869999.951999899000 3957533.979000031948 60345.237360175 2024-02-05T05:41:47.919110+00:00 19994330.282999988645 28999999.983000010252 27869999.953000068665 3955960.130999981891 60345.237371746 2024-02-05T05:41:48.918874+00:00 19994330.287999991328 29000000.006000000983 27870000.049000021070 3959027.062000035774 60345.237383318 2024-02-05T05:41:49.918637+00:00 19994330.284000039101 29000000.008000001311 27869999.939999941736 3961268.930000007153 60345.237395070 2024-02-05T05:41:50.934022+00:00 19994330.289000030607 29000000.055999990553 27870000.092000011355 3955409.949000000954 60345.237406460 2024-02-05T05:41:51.918163+00:00 19994330.286000009626 29000000.000999990851 27869999.967000011355 3960820.058999956120 60345.237418212 2024-02-05T05:41:52.933547+00:00 19994330.284999970347 28999999.964000020176 27870000.049000021070 3963618.990000010002 60345.237429603 2024-02-05T05:41:53.917689+00:00 19994330.286000009626 29000000.002999991179 27869999.925999999046 3960241.988999962807 60345.237441355 2024-02-05T05:41:54.933074+00:00 19994330.289000030607 28999999.953000009060 27870000.003999948502 3961998.974000095855 60345.237452745 2024-02-05T05:41:55.917215+00:00 19994330.279999971390 29000000.024999979883 27870000.106999989599 3960125.020999907982 60345.237464498 2024-02-05T05:41:56.932599+00:00 19994330.289999961853 29000000.002000030130 27869999.887000080198 3962170.966000080109 60345.237475888 2024-02-05T05:41:57.916742+00:00 19994330.282000061125 29000000.033999979496 27870000.080999970436 3963085.001999973785 60345.237487640 2024-02-05T05:41:58.932126+00:00 19994330.291999939829 28999999.967999991030 27870000.021999958903 3960424.057000041008 60345.237499031 2024-02-05T05:41:59.916268+00:00 19994330.286000009626 29000000.007000029087 27869999.968000050634 3959438.953999996185 60345.237510783 2024-02-05T05:42:00.931652+00:00 19994330.285000000149 28999999.976000010967 27869999.962999939919 3960227.951999903191 60345.237522174 2024-02-05T05:42:01.915794+00:00 19994330.285999998450 29000000.040999948978 27869999.994000080973 3964687.070000051986 60345.237533926 2024-02-05T05:42:02.931178+00:00 19994330.284000009298 28999999.971999999136 27869999.972999930382 3961783.039999961853 60345.237545316 2024-02-05T05:42:03.915321+00:00 19994330.288999989629 28999999.982999980450 27870000.050999999046 3959650.935000061989 60345.237557068 2024-02-05T05:42:04.930704+00:00 19994330.283000010997 29000000.034000039101 27869999.985000010580 3960415.077000021935 60345.237568459 2024-02-05T05:42:05.914847+00:00 19994330.289999991655 28999999.981999989599 27870000.008999999613 3960251.860999941826 60345.237580211 2024-02-05T05:42:06.930231+00:00 19994330.285999998450 29000000.024000048637 27870000.017000000924 3957258.105000019073 60345.237591601 2024-02-05T05:42:07.914373+00:00 19994330.285000000149 29000000.010999921709 27869999.934000000358 3964276.958999990951 60345.237603354 2024-02-05T05:42:08.929757+00:00 19994330.285000000149 28999999.983000040054 27870000.040999989957 3961356.024000049103 60345.237614744 2024-02-05T05:42:09.913899+00:00 19994330.286000009626 29000000.009999990463 27870000.001999989152 3962944.007999897003 60345.237626496 2024-02-05T05:42:10.929283+00:00 19994330.285000000149 28999999.983999971300 27870000.022000011057 3961365.921000003815 60345.237638067 2024-02-05T05:42:11.929046+00:00 19994330.287000000477 29000000.011000040919 27869999.951000008732 3958980.044000030030 60345.237649639 2024-02-05T05:42:12.928810+00:00 19994330.290000021458 28999999.981999989599 27870000.005999978632 3961961.990000010002 60345.237661210 2024-02-05T05:42:13.928573+00:00 19994330.284999970347 29000000.013000011444 27870000.003000020981 3960867.113000034820 60345.237672782 2024-02-05T05:42:14.928336+00:00 19994330.285000029951 29000000.006000038236 27870000.013999998569 3961985.936999917030 60345.237684353 2024-02-05T05:42:15.928099+00:00 19994330.283999979496 28999999.972999930382 27870000.036000009626 3958778.016000031959 60345.237695924 2024-02-05T05:42:16.927862+00:00 19994330.287999991328 29000000.014000058174 27869999.932999968529 3959868.968000053894 60345.237707496 2024-02-05T05:42:17.927625+00:00 19994330.283000048250 28999999.991999980062 27870000.007000029087 3961890.881999969017 60345.237719067 2024-02-05T05:42:18.927388+00:00 19994330.286999940872 28999999.975000020117 27870000.025999959558 3958605.156999946106 60345.237730638 2024-02-05T05:42:19.927151+00:00 19994330.291000008583 29000000.032999988645 27870000.017000019550 3962352.032000064850 60345.237742210 2024-02-05T05:42:20.926913+00:00 19994330.282999988645 28999999.975999951363 27869999.901000019163 3959192.916000009049 60345.237753781 2024-02-05T05:42:21.926676+00:00 19994330.286000009626 29000000.011000040919 27870000.058999959379 3960947.975999950897 60345.237765352 2024-02-05T05:42:22.926441+00:00 19994330.285000029951 28999999.997999999672 27870000.018999990076 3956803.989000082016 60345.237776924 2024-02-05T05:42:23.926203+00:00 19994330.286000009626 28999999.997000008821 27870000.012000080198 3960372.010999917984 60345.237788495 2024-02-05T05:42:24.925967+00:00 19994330.288999971002 28999999.997999999672 27869999.965999960899 3963598.978000044823 60345.237800066 2024-02-05T05:42:25.925730+00:00 19994330.282000008970 28999999.993999999017 27869999.944000009447 3958862.039000033867 60345.237811638 2024-02-05T05:42:26.925493+00:00 19994330.293999969959 29000000.046999990940 27870000.107999920845 3963801.010999917984 60345.237823209 2024-02-05T05:42:27.925256+00:00 19994330.282999988645 28999999.994000021368 27869999.955000039190 3964365.128000020981 60345.237834780 2024-02-05T05:42:28.925019+00:00 19994330.285000089556 28999999.964999970049 27870000.069000009447 3960720.960000038147 60345.237846352 2024-02-05T05:42:29.924782+00:00 19994330.285999890417 29000000.011000011116 27869999.881999969482 3958274.853999971878 60345.237857742 2024-02-05T05:42:30.908924+00:00 19994330.286000009626 29000000.011999990791 27870000.106999989599 3964324.103000044823 60345.237869495 2024-02-05T05:42:31.924309+00:00 19994330.286000009626 29000000.044000029564 27869999.965000029653 3961475.951999903191 60345.237880885 2024-02-05T05:42:32.908450+00:00 19994330.284000039101 28999999.947999950498 27869999.991999980062 3961379.039000033867 60345.237892637 2024-02-05T05:42:33.923835+00:00 19994330.289999961853 29000000.008999999613 27869999.963999990374 3960602.950000048149 60345.237904208 2024-02-05T05:42:34.923598+00:00 19994330.287000060081 29000000.006000038236 27870000.067000031471 3961006.975999950897 60345.237915779 2024-02-05T05:42:35.923360+00:00 19994330.286000009626 28999999.959999978542 27869999.958999991417 3961163.971000074875 60345.237927351 2024-02-05T05:42:36.923123+00:00 19994330.281999949366 29000000.041000008583 27870000.085000038147 3957733.150999904145 60345.237938922 2024-02-05T05:42:37.922887+00:00 19994330.287999991328 29000000.014999989420 27869999.949000000954 3960347.955000042915 60345.237950494 2024-02-05T05:42:38.922650+00:00 19994330.287999991328 28999999.971999999136 27870000.010999921709 3961835.939000010025 60345.237962065 2024-02-05T05:42:39.922413+00:00 19994330.284000039101 28999999.995000001043 27869999.996000051498 3967434.006000041962 60345.237973636 2024-02-05T05:42:40.922176+00:00 19994330.287999991328 29000000.035000029951 27869999.995000001043 3957424.141999959946 60345.237985208 2024-02-05T05:42:41.921939+00:00 19994330.287000060081 28999999.987999919802 27869999.991999980062 3957920.921000003815 60345.237996779 2024-02-05T05:42:42.921703+00:00 19994330.283999919891 29000000.006000038236 27869999.952000018209 3960244.906999946106 60345.238008350 2024-02-05T05:42:43.921466+00:00 19994330.286000009626 28999999.958000060171 27870000.022999998182 3960637.100000023842 60345.238019922 2024-02-05T05:42:44.921229+00:00 19994330.287000060081 29000000.019999980927 27870000.081999998540 3961824.986000061035 60345.238031493 2024-02-05T05:42:45.920992+00:00 19994330.282999988645 29000000.000999931246 27869999.875000011176 3958254.951999903191 60345.238043064 2024-02-05T05:42:46.920755+00:00 19994330.284999970347 28999999.962000008672 27870000.035999998450 3963161.011000037193 60345.238054635 2024-02-05T05:42:47.920518+00:00 19994330.292999979109 29000000.046000000089 27870000.022999998182 3961136.949000000954 60345.238066207 2024-02-05T05:42:48.920281+00:00 19994330.282999988645 28999999.958999991417 27870000.002000000328 3959299.098000050057 60345.238077778 2024-02-05T05:42:49.920044+00:00 19994330.286000009626 29000000.000000000000 27869999.929999981076 3963838.985999941826 60345.238089350 2024-02-05T05:42:50.919807+00:00 19994330.286000009626 29000000.019000049680 27870000.083000000566 3961932.024999976158 60345.238100921 2024-02-05T05:42:51.919571+00:00 19994330.284000039101 28999999.995999928564 27869999.981999989599 3962786.916000009049 60345.238112492 2024-02-05T05:42:52.919333+00:00 19994330.284999970347 29000000.022000070661 27869999.981000039726 3964762.101999998093 60345.238124064 2024-02-05T05:42:53.919095+00:00 19994330.286999940872 28999999.959999918938 27869999.996999979019 3957752.963999987114 60345.238135635 2024-02-05T05:42:54.918859+00:00 19994330.291000001132 29000000.047000050545 27870000.059000018984 3962770.994000076782 60345.238147387 2024-02-05T05:42:55.934244+00:00 19994330.282999999821 28999999.973999980837 27869999.969999969006 3967700.950999975204 60345.238158777 2024-02-05T05:42:56.918386+00:00 19994330.287999998778 29000000.019999980927 27869999.956000030041 3967236.087000011932 60345.238170530 2024-02-05T05:42:57.933770+00:00 19994330.285000000149 28999999.992000099272 27870000.002999961376 3964471.891999959946 60345.238181920 2024-02-05T05:42:58.917912+00:00 19994330.283999990672 29000000.026999950409 27870000.025000039488 3960854.996999979019 60345.238193672 2024-02-05T05:42:59.933296+00:00 19994330.285999998450 28999999.949999999255 27870000.052999969572 3959633.083000063896 60345.238205063 2024-02-05T05:43:00.917439+00:00 19994330.288000021130 29000000.063000001013 27869999.949000000954 3958155.011000037193 60345.238216815 2024-02-05T05:43:01.932823+00:00 19994330.287000000477 28999999.980000000447 27870000.012000020593 3959862.973999977112 60345.238228206 2024-02-05T05:43:02.916964+00:00 19994330.287000000477 28999999.991000000387 27870000.011999960989 3959168.916000009049 60345.238239958 2024-02-05T05:43:03.932348+00:00 19994330.285999979824 29000000.000999990851 27869999.904000040144 3960791.051999927033 60345.238251348 2024-02-05T05:43:04.916490+00:00 19994330.287000000477 29000000.003000020981 27870000.070999979973 3966520.976999998093 60345.238263100 2024-02-05T05:43:05.931875+00:00 19994330.282000008970 29000000.021999981254 27870000.011999960989 3957313.026000022888 60345.238274491 2024-02-05T05:43:06.916016+00:00 19994330.289000000805 28999999.990000009537 27870000.019999980927 3959125.065000057220 60345.238286243 2024-02-05T05:43:07.931401+00:00 19994330.286000009626 28999999.971999999136 27869999.973000049591 3959130.917999982834 60345.238297634 2024-02-05T05:43:08.915542+00:00 19994330.287000000477 28999999.971999999136 27869999.963000059128 3960091.008999944199 60345.238309386 2024-02-05T05:43:09.930927+00:00 19994330.284999970347 29000000.022000011057 27870000.035999890417 3962376.027000070084 60345.238320776 2024-02-05T05:43:10.915069+00:00 19994330.286000009626 29000000.018999990076 27869999.957000020891 3965888.890999913216 60345.238332529 2024-02-05T05:43:11.930454+00:00 19994330.285000029951 28999999.977000001818 27870000.078000068665 3965356.067000031006 60345.238343919 2024-02-05T05:43:12.914595+00:00 19994330.284999970347 28999999.976000010967 27869999.893000010401 3962058.064000010025 60345.238355671 2024-02-05T05:43:13.929980+00:00 19994330.286000009626 29000000.037999991328 27870000.120999928564 3962972.008999944199 60345.238367062 2024-02-05T05:43:14.914121+00:00 19994330.284999970347 29000000.002999961376 27869999.973999980837 3958521.919000030030 60345.238378813 2024-02-05T05:43:15.929506+00:00 19994330.289000030607 29000000.000000000000 27869999.917000059038 3961130.069000006188 60345.238390204 2024-02-05T05:43:16.913648+00:00 19994330.288999971002 28999999.951000031084 27870000.049999948591 3958911.840999960899 60345.238401956 2024-02-05T05:43:17.929032+00:00 19994330.284000039101 29000000.076000031084 27869999.985000010580 3963486.137000083923 60345.238413528 2024-02-05T05:43:18.928795+00:00 19994330.283999979496 28999999.972999930382 27870000.004999998957 3959143.092999935150 60345.238425099 2024-02-05T05:43:19.928558+00:00 19994330.287999991328 29000000.001000050455 27870000.013000011444 3961060.930999993812 60345.238436671 2024-02-05T05:43:20.928321+00:00 19994330.284999970347 28999999.960999969393 27870000.018000010401 3960662.986000061035 60345.238448242 2024-02-05T05:43:21.928085+00:00 19994330.287000060081 29000000.032000061125 27870000.029999971390 3962504.046000003815 60345.238459813 2024-02-05T05:43:22.927848+00:00 19994330.286999940872 28999999.981999989599 27869999.986000001431 3965767.922999978065 60345.238471384 2024-02-05T05:43:23.927611+00:00 19994330.287999991328 29000000.020999908447 27869999.942999999970 3962643.067000031006 60345.238482956 2024-02-05T05:43:24.927373+00:00 19994330.286000009626 28999999.977000001818 27869999.987999990582 3960521.888000010978 60345.238494527 2024-02-05T05:43:25.927137+00:00 19994330.284000039101 29000000.004000071436 27870000.039000000805 3961799.004999995232 60345.238506098 2024-02-05T05:43:26.926900+00:00 19994330.282999988645 28999999.982999920845 27870000.037999998778 3963960.043999909889 60345.238517670 2024-02-05T05:43:27.926663+00:00 19994330.287999991328 29000000.024000048637 27869999.984999980778 3960468.943000078201 60345.238529241 2024-02-05T05:43:28.926426+00:00 19994330.284000039101 29000000.006000038236 27869999.987000018358 3959469.052999972831 60345.238540632 2024-02-05T05:43:29.910568+00:00 19994330.289000030607 28999999.973999980837 27869999.989999979734 3962850.062999964226 60345.238552384 2024-02-05T05:43:30.925953+00:00 19994330.286999940872 29000000.059000018984 27869999.946000039577 3961870.841000080109 60345.238563774 2024-02-05T05:43:31.910095+00:00 19994330.286000009626 28999999.968999978155 27870000.039999961853 3960226.129999995232 60345.238575527 2024-02-05T05:43:32.925479+00:00 19994330.286000009626 29000000.018999930471 27870000.041000008583 3959197.958999990951 60345.238586917 2024-02-05T05:43:33.909621+00:00 19994330.284000039101 28999999.970000028610 27869999.990000009537 3964686.958999990951 60345.238598669 2024-02-05T05:43:34.925005+00:00 19994330.285999890417 29000000.024000048637 27869999.907999988645 3958448.023000001907 60345.238610059 2024-02-05T05:43:35.909146+00:00 19994330.286000009626 28999999.944999929518 27870000.092000011355 3968190.031000018120 60345.238621812 2024-02-05T05:43:36.924531+00:00 19994330.289000030607 29000000.067999999970 27869999.978999968618 3963066.947999954224 60345.238633202 2024-02-05T05:43:37.908673+00:00 19994330.284999970347 29000000.003000009805 27869999.987000048161 3961053.044999957085 60345.238644954 2024-02-05T05:43:38.924058+00:00 19994330.287000060081 28999999.969000000507 27869999.983999971300 3963378.997000098228 60345.238656345 2024-02-05T05:43:39.908199+00:00 19994330.284999970347 29000000.043999999762 27870000.033999979496 3960726.100999950897 60345.238668097 2024-02-05T05:43:40.923583+00:00 19994330.284999970347 28999999.951999988407 27869999.950999978930 3965528.850999950897 60345.238679668 2024-02-05T05:43:41.923347+00:00 19994330.286000009626 29000000.020000010729 27870000.047000050545 3961401.027999997139 60345.238691240 2024-02-05T05:43:42.923110+00:00 19994330.286000009626 29000000.008999999613 27869999.947000030428 3959506.988000034820 60345.238702811 2024-02-05T05:43:43.922872+00:00 19994330.287999991328 28999999.977000001818 27870000.028999920934 3961110.037000060081 60345.238714382 2024-02-05T05:43:44.922634+00:00 19994330.287999991328 28999999.992999970913 27869999.999000068754 3960871.059000014793 60345.238725954 2024-02-05T05:43:45.922399+00:00 19994330.284000039101 28999999.973000049591 27870000.023999929428 3964877.858999968041 60345.238737525 2024-02-05T05:43:46.922162+00:00 19994330.287000060081 29000000.038999971002 27870000.035000089556 3963400.092000008095 60345.238749096 2024-02-05T05:43:47.921925+00:00 19994330.285000000149 29000000.017000019550 27869999.974999900907 3956570.046999930870 60345.238760668 2024-02-05T05:43:48.921688+00:00 19994330.285999998450 28999999.996999979019 27869999.967000011355 3960441.917999982834 60345.238772239 2024-02-05T05:43:49.921451+00:00 19994330.285999998450 28999999.998000029474 27870000.032000061125 3960543.962000011932 60345.238783810 2024-02-05T05:43:50.921214+00:00 19994330.287999998778 28999999.987999979407 27869999.960000038147 3958700.093999981880 60345.238795382 2024-02-05T05:43:51.920977+00:00 19994330.287000000477 28999999.986000001431 27870000.046999931335 3959868.020000100136 60345.238806953 2024-02-05T05:43:52.920739+00:00 19994330.287999998778 29000000.004999998957 27870000.050000071526 3962441.916999936104 60345.238818524 2024-02-05T05:43:53.920503+00:00 19994330.284000009298 29000000.008000019938 27869999.950999978930 3963632.001000047196 60345.238830096 2024-02-05T05:43:54.920267+00:00 19994330.282999988645 28999999.984000030905 27869999.981999989599 3959514.003000020981 60345.238841667 2024-02-05T05:43:55.920030+00:00 19994330.287999991328 28999999.998999949545 27869999.978999968618 3962472.808999896049 60345.238853239 2024-02-05T05:43:56.919792+00:00 19994330.284000009298 29000000.044000029564 27870000.014000058174 3961575.209000111092 60345.238864810 2024-02-05T05:43:57.919556+00:00 19994330.288000021130 28999999.967000011355 27870000.026999950409 3959124.097999929916 60345.238876381 2024-02-05T05:43:58.919319+00:00 19994330.287999991328 29000000.014999989420 27869999.937000039965 3958301.957000017166 60345.238887952 2024-02-05T05:43:59.919083+00:00 19994330.287000000477 29000000.005999919027 27870000.043999910355 3965022.958999990951 60345.238899523 2024-02-05T05:44:00.918846+00:00 19994330.286000009626 28999999.993000030518 27869999.967000000179 3960262.121999979019 60345.238911095 2024-02-05T05:44:01.918608+00:00 19994330.284999970347 29000000.004999998957 27870000.048999998719 3956027.902000070084 60345.238922847 2024-02-05T05:44:02.933993+00:00 19994330.282000008970 28999999.993000030518 27870000.006000000983 3961477.899999976158 60345.238934238 2024-02-05T05:44:03.918135+00:00 19994330.287999991328 29000000.016000028700 27870000.032000008970 3959850.115999937057 60345.238945990 2024-02-05T05:44:04.933519+00:00 19994330.288000050932 28999999.985999941826 27869999.997999999672 3961631.944000006188 60345.238957380 2024-02-05T05:44:05.917661+00:00 19994330.284999970347 28999999.940999981016 27869999.932000011206 3961419.027999997139 60345.238969132 2024-02-05T05:44:06.933045+00:00 19994330.287000000477 29000000.022000070661 27869999.995999988168 3963196.067000031006 60345.238980523 2024-02-05T05:44:07.917187+00:00 19994330.286000009626 29000000.024999979883 27870000.002999991179 3958883.907999999821 60345.238992275 2024-02-05T05:44:08.932572+00:00 19994330.286000009626 29000000.032999988645 27869999.978000018746 3961306.094000000972 60345.239003666 2024-02-05T05:44:09.916713+00:00 19994330.282999988645 28999999.970999959856 27870000.052000019699 3963447.910000000149 60345.239015418 2024-02-05T05:44:10.932097+00:00 19994330.287000000477 28999999.978000041097 27870000.000000000000 3964452.046000000089 60345.239026808 2024-02-05T05:44:11.916239+00:00 19994330.287999991328 29000000.021999958903 27869999.971999999136 3962398.951000000816 60345.239038561 2024-02-05T05:44:12.931624+00:00 19994330.287000000477 29000000.025000099093 27870000.000999990851 3964666.018999997992 60345.239049951 2024-02-05T05:44:13.915766+00:00 19994330.284999970347 28999999.980000000447 27870000.041000008583 3960664.970000002999 60345.239061703 2024-02-05T05:44:14.931150+00:00 19994330.286000009626 28999999.990999989212 27869999.988999959081 3961155.096999999136 60345.239073094 2024-02-05T05:44:15.915292+00:00 19994330.284999970347 28999999.969000011683 27869999.952000018209 3962456.980999999214 60345.239084846 2024-02-05T05:44:16.930677+00:00 19994330.284000039101 29000000.035000000149 27869999.988999959081 3963172.957999996841 60345.239096236 2024-02-05T05:44:17.914818+00:00 19994330.289000030607 29000000.003999989480 27870000.080000039190 3959638.002000004053 60345.239107988 2024-02-05T05:44:18.930203+00:00 19994330.287999991328 28999999.962999999523 27869999.987999979407 3961627.075999998022 60345.239119379 2024-02-05T05:44:19.914344+00:00 19994330.287999991328 28999999.980000019073 27869999.966000020504 3963399.903000005055 60345.239131131 2024-02-05T05:44:20.929729+00:00 19994330.284000039101 29000000.074999991804 27870000.072000030428 3960112.986999996006 60345.239142522 2024-02-05T05:44:21.913870+00:00 19994330.286000009626 28999999.992000009865 27869999.898999929428 3954463.109000004828 60345.239154274 2024-02-05T05:44:22.929255+00:00 19994330.286000009626 28999999.981000009924 27870000.070999979973 3964350.892999999225 60345.239165664 2024-02-05T05:44:23.913396+00:00 19994330.285999890417 28999999.983999971300 27869999.900000099093 3963721.044000000227 60345.239177417 2024-02-05T05:44:24.928781+00:00 19994330.285000089556 29000000.008999999613 27870000.084999918938 3958914.137999997009 60345.239188988 2024-02-05T05:44:25.928544+00:00 19994330.288999918848 29000000.017000019550 27869999.984000090510 3961722.855000004172 60345.239200559 2024-02-05T05:44:26.928307+00:00 19994330.286000009626 28999999.986999988556 27870000.052999969572 3966062.930999993812 60345.239212130 2024-02-05T05:44:27.928070+00:00 19994330.284000039101 29000000.004000011832 27869999.965000029653 3962376.060000001919 60345.239223702 2024-02-05T05:44:28.927834+00:00 19994330.286000009626 28999999.976000010967 27870000.002999901772 3962649.071999996901 60345.239235273 2024-02-05T05:44:29.927596+00:00 19994330.287999991328 29000000.014999989420 27869999.967000011355 3957851.931999995839 60345.239246664 2024-02-05T05:44:30.911739+00:00 19994330.282999988645 29000000.014999989420 27869999.978000041097 3957683.968000010122 60345.239258416 2024-02-05T05:44:31.927123+00:00 19994330.286000009626 28999999.995999988168 27870000.049999948591 3961251.959999992978 60345.239269806 2024-02-05T05:44:32.911265+00:00 19994330.287999991328 28999999.973000049591 27869999.953999999911 3957030.351000010967 60345.239281558 2024-02-05T05:44:33.926649+00:00 19994330.284999970347 29000000.013000011444 27870000.022000070661 3958734.807999997865 60345.239292949 2024-02-05T05:44:34.910791+00:00 19994330.290000081062 29000000.010999921709 27869999.996999979019 3958814.853999986779 60345.239304701 2024-02-05T05:44:35.926176+00:00 19994330.285999890417 28999999.996000051498 27870000.024999979883 3962426.058999999892 60345.239316092 2024-02-05T05:44:36.910317+00:00 19994330.286000009626 29000000.011999960989 27870000.026000019163 3963255.029000014067 60345.239327844 2024-02-05T05:44:37.925702+00:00 19994330.282000061125 29000000.006000038236 27869999.993999961764 3964104.937999994028 60345.239339234 2024-02-05T05:44:38.909843+00:00 19994330.284000039101 28999999.988999959081 27870000.008000019938 3958126.055999993812 60345.239350987 2024-02-05T05:44:39.925228+00:00 19994330.291999939829 28999999.991000059992 27869999.914999999106 3964104.981000006199 60345.239362377 2024-02-05T05:44:40.909369+00:00 19994330.284999970347 28999999.995000001043 27870000.061000000685 3967222.883000000846 60345.239374129 2024-02-05T05:44:41.924754+00:00 19994330.282000001520 29000000.028999920934 27869999.981000009924 3958366.138999999035 60345.239385520 2024-02-05T05:44:42.908897+00:00 19994330.289999999106 28999999.976000070572 27870000.008999999613 3954250.984999984968 60345.239397272 2024-02-05T05:44:43.924281+00:00 19994330.285999998450 29000000.000999931246 27869999.988000009209 3962186.013000010978 60345.239408663 2024-02-05T05:44:44.908422+00:00 19994330.285000000149 28999999.979000091553 27869999.968999978155 3961364.951000005007 60345.239420414 2024-02-05T05:44:45.923806+00:00 19994330.285999998450 29000000.046999931335 27870000.047000020742 3957212.030000001192 60345.239431986 2024-02-05T05:44:46.923570+00:00 19994330.287000000477 28999999.965000029653 27869999.993000000715 3960603.967000008095 60345.239443557 2024-02-05T05:44:47.923333+00:00 19994330.285999998450 29000000.006999969482 27870000.023999959230 3962335.081999986898 60345.239455129 2024-02-05T05:44:48.923095+00:00 19994330.285000000149 28999999.996000051498 27869999.979000028223 3964042.925999999046 60345.239466700 2024-02-05T05:44:49.922858+00:00 19994330.291000008583 29000000.021999958903 27869999.980000019073 3959012.986999989022 60345.239478271 2024-02-05T05:44:50.922622+00:00 19994330.282999988645 29000000.002000000328 27869999.997999969870 3960981.993000001181 60345.239489842 2024-02-05T05:44:51.922385+00:00 19994330.285000000149 28999999.966999989003 27870000.018000010401 3961599.043000013102 60345.239501414 2024-02-05T05:44:52.922148+00:00 19994330.287000000477 29000000.034000009298 27869999.962999999523 3962981.912999988068 60345.239512985 2024-02-05T05:44:53.921910+00:00 19994330.286000009626 28999999.958999991417 27870000.012000020593 3963166.110000013839 60345.239524556 2024-02-05T05:44:54.921674+00:00 19994330.286000009626 29000000.024999991059 27870000.039999961853 3959598.948000013828 60345.239536128 2024-02-05T05:44:55.921437+00:00 19994330.287999991328 28999999.991000030190 27870000.008000019938 3960568.024999976158 60345.239547699 2024-02-05T05:44:56.921200+00:00 19994330.285000029951 29000000.045999970287 27870000.007000029087 3958463.071000009775 60345.239559270 2024-02-05T05:44:57.920963+00:00 19994330.285999950022 28999999.954000029713 27869999.976000010967 3964505.997000008821 60345.239570842 2024-02-05T05:44:58.920726+00:00 19994330.286000009626 29000000.026999980211 27870000.056999921799 3957295.935000001919 60345.239582413 2024-02-05T05:44:59.920490+00:00 19994330.282000008970 28999999.954999979585 27869999.960000038147 3959762.987999976147 60345.239593985 2024-02-05T05:45:00.920253+00:00 19994330.287999991328 29000000.016000028700 27869999.945999979973 3959435.037000000011 60345.239605556 2024-02-05T05:45:01.920016+00:00 19994330.287000000477 28999999.988999959081 27870000.018000010401 3955394.052000015974 60345.239617127 2024-02-05T05:45:02.919778+00:00 19994330.291000008583 28999999.997000038624 27869999.978999968618 3959891.960999995004 60345.239628699 2024-02-05T05:45:03.919542+00:00 19994330.282999988645 29000000.024999979883 27870000.087000008672 3958102.914999992121 60345.239640270 2024-02-05T05:45:04.919304+00:00 19994330.285000029951 29000000.035000029951 27869999.927999969572 3959006.050999999046 60345.239651841 2024-02-05T05:45:05.919068+00:00 19994330.285999950022 28999999.985000010580 27869999.996000051498 3962258.993000001181 60345.239663412 2024-02-05T05:45:06.918831+00:00 19994330.286000009626 29000000.016999959946 27870000.019000049680 3964602.972000002861 60345.239674984 2024-02-05T05:45:07.918593+00:00 19994330.287000000477 28999999.969000041485 27869999.967999938875 3959600.953999996185 60345.239686555 2024-02-05T05:45:08.918357+00:00 19994330.287000060081 28999999.993000030518 27869999.990000009537 3958459.034999995958 60345.239698307 2024-02-05T05:45:09.933742+00:00 19994330.286000009626 28999999.998999949545 27870000.009999990463 3952682.042000025976 60345.239709698 2024-02-05T05:45:10.917884+00:00 19994330.286999940872 29000000.004999998957 27869999.978000041097 3959912.020999997854 60345.239721450 2024-02-05T05:45:11.933267+00:00 19994330.284000039101 29000000.011999960989 27870000.021999958903 3961109.928999990225 60345.239732841 2024-02-05T05:45:12.917410+00:00 19994330.287999991328 28999999.990000009537 27870000.100000020117 3953990.081999986898 60345.239744592 2024-02-05T05:45:13.932794+00:00 19994330.283999919891 29000000.000000000000 27869999.883000019938 3960162.881000012159 60345.239755983 2024-02-05T05:45:14.916935+00:00 19994330.288000110537 29000000.032999988645 27870000.011999960989 3963481.120999991894 60345.239767735 2024-02-05T05:45:15.932320+00:00 19994330.284999970347 28999999.983999971300 27870000.044999960810 3959523.958000003826 60345.239779126 2024-02-05T05:45:16.916462+00:00 19994330.286000009626 28999999.997000098228 27869999.977000001818 3957918.083000003826 60345.239790878 2024-02-05T05:45:17.931847+00:00 19994330.286999940872 28999999.985000010580 27869999.960000000894 3959435.966000020970 60345.239802268 2024-02-05T05:45:18.915988+00:00 19994330.286000009626 29000000.003999948502 27870000.041999999434 3959437.863999962807 60345.239814021 2024-02-05T05:45:19.931373+00:00 19994330.284999970347 28999999.988999959081 27870000.035000000149 3963573.074000000954 60345.239825411 2024-02-05T05:45:20.915515+00:00 19994330.285000089556 28999999.999000068754 27869999.951000008732 3964561.013000010978 60345.239837163 2024-02-05T05:45:21.930899+00:00 19994330.286000009626 28999999.991999980062 27870000.021999981254 3960368.000000000000 60345.239848554 2024-02-05T05:45:22.915041+00:00 19994330.287999991328 29000000.019999980927 27869999.983000010252 3961607.979000031948 60345.239860306 2024-02-05T05:45:23.930425+00:00 19994330.286999940872 29000000.016000028700 27870000.092000011355 3958607.013999999035 60345.239871697 2024-02-05T05:45:24.914567+00:00 19994330.286000009626 28999999.970999959856 27869999.973999980837 3960417.012999951839 60345.239883448 2024-02-05T05:45:25.929952+00:00 19994330.287999991328 29000000.018000010401 27870000.017000019550 3957471.097000002861 60345.239894839 2024-02-05T05:45:26.914093+00:00 19994330.282999988645 28999999.940999981016 27869999.911999970675 3956646.905000030994 60345.239906591 2024-02-05T05:45:27.929478+00:00 19994330.287000060081 29000000.056000001729 27870000.028000000864 3957764.986999989022 60345.239917981 2024-02-05T05:45:28.913619+00:00 19994330.283999919891 29000000.019000001252 27869999.986000001431 3955543.001999973785 60345.239929553 2024-02-05T05:45:29.913382+00:00 19994330.291000008583 28999999.964000001550 27870000.036000009626 3956064.018000007141 60345.239941124 2024-02-05T05:45:30.913146+00:00 19994330.284000039101 28999999.999000001699 27869999.999000009149 3957634.006000041962 60345.239952696 2024-02-05T05:45:31.912909+00:00 19994330.289999961853 29000000.013999998569 27870000.018000010401 3959090.965999960899 60345.239964448 2024-02-05T05:45:32.928293+00:00 19994330.282999988645 29000000.002999991179 27869999.966000020504 3959351.986999989022 60345.239975838 2024-02-05T05:45:33.912435+00:00 19994330.285000089556 28999999.956000000238 27869999.996999979019 3953886.073000013828 60345.239987590 2024-02-05T05:45:34.927819+00:00 19994330.283999919891 29000000.029000010341 27870000.036000009626 3955302.865000010002 60345.239998981 2024-02-05T05:45:35.911961+00:00 19994330.287000000477 29000000.038999971002 27869999.988999959081 3959006.014999986161 60345.240010733 2024-02-05T05:45:36.927345+00:00 19994330.285999998450 28999999.953999999911 27869999.969000041485 3950915.080000042915 60345.240022124 2024-02-05T05:45:37.911487+00:00 19994330.287000011653 29000000.030000030994 27869999.993999961764 3952030.997999966145 60345.240033876 2024-02-05T05:45:38.926871+00:00 19994330.287000000477 28999999.953999999911 27869999.903000000864 3958497.976999998093 60345.240045266 2024-02-05T05:45:39.911014+00:00 19994330.285000000149 29000000.055000010878 27870000.115000009537 3959452.944999992847 60345.240057019 2024-02-05T05:45:40.926398+00:00 19994330.285999998450 28999999.988999959081 27869999.957000020891 3961270.106000006199 60345.240068409 2024-02-05T05:45:41.910540+00:00 19994330.286999989301 28999999.960000038147 27870000.008999940008 3957211.980000019073 60345.240080161 2024-02-05T05:45:42.925924+00:00 19994330.285000029951 29000000.009999990463 27870000.074000000954 3961556.963999987114 60345.240091552 2024-02-05T05:45:43.910066+00:00 19994330.287000000477 29000000.023999989033 27869999.932000041008 3958644.967999995220 60345.240103304 2024-02-05T05:45:44.925451+00:00 19994330.287999991328 28999999.993000030518 27869999.978999968618 3958596.990000010002 60345.240114694 2024-02-05T05:45:45.909592+00:00 19994330.286000009626 29000000.022000011057 27870000.098000049591 3962635.007000029087 60345.240126446 2024-02-05T05:45:46.924976+00:00 19994330.285000000149 28999999.988999959081 27869999.957999940962 3958066.966999948025 60345.240137837 2024-02-05T05:45:47.909119+00:00 19994330.287000000477 28999999.996000051498 27870000.018000010401 3956203.145000040997 60345.240149589 2024-02-05T05:45:48.924503+00:00 19994330.282000008970 29000000.012999888510 27869999.986000061035 3959139.977999985218 60345.240160980 2024-02-05T05:45:49.908644+00:00 19994330.291000008583 28999999.977000121027 27869999.954999919981 3960131.074999988079 60345.240172732 2024-02-05T05:45:50.924030+00:00 19994330.285999950022 29000000.015999909490 27870000.029000040144 3960357.865999997128 60345.240184122 2024-02-05T05:45:51.908171+00:00 19994330.282999988645 28999999.998000029474 27870000.001999970526 3956907.031000018120 60345.240195875 2024-02-05T05:45:52.923555+00:00 19994330.289000030607 28999999.973999980837 27869999.994000080973 3956741.038999975193 60345.240207446 2024-02-05T05:45:53.923318+00:00 19994330.286000009626 28999999.999000068754 27869999.955999970436 3960570.944000006188 60345.240219017 2024-02-05T05:45:54.923081+00:00 19994330.283999979496 29000000.026999950409 27870000.036000009626 3957472.960000038147 60345.240230588 2024-02-05T05:45:55.922844+00:00 19994330.285000029951 29000000.016000028700 27870000.028000000864 3954382.042999982834 60345.240242160 2024-02-05T05:45:56.922608+00:00 19994330.287999991328 28999999.957000020891 27870000.008000001311 3956687.958000003826 60345.240253731 2024-02-05T05:45:57.922370+00:00 19994330.287000000477 29000000.001999970526 27869999.949000000954 3958715.018000007141 60345.240265302 2024-02-05T05:45:58.922133+00:00 19994330.282999988645 29000000.044000029564 27869999.995000001043 3961016.047999978065 60345.240276874 2024-02-05T05:45:59.921897+00:00 19994330.290000021458 28999999.965999960899 27870000.015999991447 3963763.958000003826 60345.240288445 2024-02-05T05:46:00.921660+00:00 19994330.285999950022 28999999.983000040054 27870000.046000000089 3963110.995999991894 60345.240300016 2024-02-05T05:46:01.921423+00:00 19994330.283999979496 29000000.007999900728 27870000.011999990791 3961475.893000007141 60345.240311588 2024-02-05T05:46:02.921186+00:00 19994330.287999991328 29000000.078000068665 27869999.984000001103 3960538.198000013828 60345.240323159 2024-02-05T05:46:03.920949+00:00 19994330.283000111580 28999999.909000039101 27869999.934000018984 3957570.885999978054 60345.240334731 2024-02-05T05:46:04.920712+00:00 19994330.288999918848 29000000.024000000209 27870000.015999998897 3962345.997000039089 60345.240346302 2024-02-05T05:46:05.920475+00:00 19994330.286000009626 29000000.039000000805 27870000.050999999046 3963409.955999969970 60345.240357873 2024-02-05T05:46:06.920239+00:00 19994330.289999961853 28999999.967999998480 27870000.006999969482 3957519.083999990951 60345.240369445 2024-02-05T05:46:07.920002+00:00 19994330.282000061125 29000000.017000000924 27869999.958000000566 3954826.011000037193 60345.240381016 2024-02-05T05:46:08.919765+00:00 19994330.284000039101 28999999.982999980450 27870000.062000039965 3962978.987999976147 60345.240392587 2024-02-05T05:46:09.919528+00:00 19994330.286999940872 28999999.985000010580 27869999.896999958903 3958452.037999988068 60345.240404158 2024-02-05T05:46:10.919291+00:00 19994330.287000060081 29000000.071000009775 27870000.040000021458 3962304.990000010002 60345.240415730 2024-02-05T05:46:11.919054+00:00 19994330.285999890417 28999999.944999989122 27870000.000000000000 3961449.973999977112 60345.240427301 2024-02-05T05:46:12.918817+00:00 19994330.285000089556 28999999.980000019073 27870000.045000020415 3960391.939999998081 60345.240438872 2024-02-05T05:46:13.918580+00:00 19994330.291999939829 29000000.013999998569 27869999.949000000954 3954979.053000032902 60345.240450444 2024-02-05T05:46:14.918343+00:00 19994330.282000061125 29000000.000999990851 27870000.036999940872 3960785.009999989998 60345.240462015 2024-02-05T05:46:15.918106+00:00 19994330.286999940872 29000000.013000011444 27869999.974000100046 3960564.001999973785 60345.240473767 2024-02-05T05:46:16.933491+00:00 19994330.284999970347 28999999.981999989599 27870000.018000010401 3962501.009000002872 60345.240485158 2024-02-05T05:46:17.917632+00:00 19994330.287000060081 29000000.032000008970 27869999.995999928564 3961284.932000041008 60345.240496910 2024-02-05T05:46:18.933017+00:00 19994330.289000030607 29000000.034999970347 27870000.034000039101 3961381.042999982834 60345.240508300 2024-02-05T05:46:19.917158+00:00 19994330.281999949366 28999999.921000000089 27869999.985000010580 3961146.148000001907 60345.240520053 2024-02-05T05:46:20.932544+00:00 19994330.287999991328 29000000.041000008583 27870000.046000000089 3961116.935000001919 60345.240531443 2024-02-05T05:46:21.916685+00:00 19994330.285000089556 28999999.977999988943 27869999.875999931246 3965196.866999983788 60345.240543195 2024-02-05T05:46:22.932069+00:00 19994330.284999970347 28999999.991000059992 27870000.070999979973 3959741.042999982834 60345.240554586 2024-02-05T05:46:23.916211+00:00 19994330.282999988645 28999999.988999959081 27869999.930000070482 3959244.041000009049 60345.240566338 2024-02-05T05:46:24.931595+00:00 19994330.289999961853 28999999.995000001043 27870000.034000039101 3960213.052000045776 60345.240577728 2024-02-05T05:46:25.915737+00:00 19994330.284999970347 29000000.047999981791 27869999.997999910265 3965493.009999989998 60345.240589481 2024-02-05T05:46:26.931122+00:00 19994330.283000111580 28999999.960999969393 27870000.044000029564 3954225.898999928962 60345.240600871 2024-02-05T05:46:27.915263+00:00 19994330.292999979109 28999999.970000028610 27869999.937999960035 3960885.058000088204 60345.240612623 2024-02-05T05:46:28.930648+00:00 19994330.283999919891 29000000.032999988645 27870000.007000088692 3958409.051999927033 60345.240624014 2024-02-05T05:46:29.914789+00:00 19994330.285999998450 28999999.994000080973 27870000.031999949366 3960762.917999982834 60345.240635585 2024-02-05T05:46:30.914553+00:00 19994330.284000001848 29000000.006999969482 27870000.000000000000 3960494.062000035774 60345.240647157 2024-02-05T05:46:31.914316+00:00 19994330.287999998778 29000000.014999989420 27870000.024000048637 3959034.871000051033 60345.240658727 2024-02-05T05:46:32.914078+00:00 19994330.287000000477 29000000.032999988645 27870000.000000000000 3957202.023000001907 60345.240670299 2024-02-05T05:46:33.913842+00:00 19994330.285000000149 28999999.990000009537 27869999.932999968529 3957643.000999927986 60345.240681870 2024-02-05T05:46:34.913605+00:00 19994330.289000000805 28999999.973999980837 27870000.061999998987 3962694.081000090111 60345.240693442 2024-02-05T05:46:35.913368+00:00 19994330.284000009298 28999999.978000041097 27869999.964000001550 3965538.991999983788 60345.240705013 2024-02-05T05:46:36.913131+00:00 19994330.285000000149 29000000.014999989420 27869999.980000000447 3963135.952000021935 60345.240716584 2024-02-05T05:46:37.912894+00:00 19994330.287999991328 28999999.985000010580 27870000.030000001192 3965467.035999894142 60345.240728156 2024-02-05T05:46:38.912658+00:00 19994330.282000008970 28999999.982999920845 27870000.010000009090 3960921.897000073921 60345.240739908 2024-02-05T05:46:39.928042+00:00 19994330.289999991655 29000000.050000071526 27870000.025999989361 3963013.103999971878 60345.240751298 2024-02-05T05:46:40.912183+00:00 19994330.286000009626 29000000.013000011444 27870000.016999989748 3961961.001999973785 60345.240763051 2024-02-05T05:46:41.927569+00:00 19994330.286999970675 28999999.945999998599 27869999.930000010878 3961712.996999979019 60345.240774441 2024-02-05T05:46:42.911710+00:00 19994330.284000039101 29000000.035999998450 27870000.028000000864 3964201.866000055801 60345.240786193 2024-02-05T05:46:43.927095+00:00 19994330.287999991328 29000000.017000000924 27870000.063000019640 3966508.111999989022 60345.240797584 2024-02-05T05:46:44.911236+00:00 19994330.282999988645 28999999.973000001162 27869999.977000001818 3960891.039000033867 60345.240809336 2024-02-05T05:46:45.926620+00:00 19994330.286000009626 29000000.011000011116 27869999.991999980062 3963611.929999948014 60345.240820726 2024-02-05T05:46:46.910763+00:00 19994330.287000000477 28999999.994999971241 27869999.989000018686 3958861.032000064850 60345.240832479 2024-02-05T05:46:47.926148+00:00 19994330.287000000477 28999999.993000000715 27869999.987999979407 3958095.082999945153 60345.240843869 2024-02-05T05:46:48.910289+00:00 19994330.291999999434 29000000.026000019163 27870000.019999980927 3961462.985000013839 60345.240855621 2024-02-05T05:46:49.925673+00:00 19994330.283999979496 29000000.041999999434 27870000.002000030130 3958768.013000010978 60345.240867012 2024-02-05T05:46:50.909814+00:00 19994330.286000009626 28999999.949000000954 27869999.983999971300 3958370.906000018120 60345.240878764 2024-02-05T05:46:51.925198+00:00 19994330.281000021845 28999999.964999970049 27869999.986000001431 3960958.036000012886 60345.240890155 2024-02-05T05:46:52.909342+00:00 19994330.289999961853 28999999.994000021368 27869999.940000001341 3959034.957000017166 60345.240901907 2024-02-05T05:46:53.924727+00:00 19994330.285000029951 29000000.040000021458 27870000.092000070959 3956734.075999975204 60345.240913297 2024-02-05T05:46:54.908867+00:00 19994330.286999940872 28999999.981000009924 27869999.989999890327 3962353.969999908935 60345.240925049 2024-02-05T05:46:55.924251+00:00 19994330.286000009626 29000000.011999960989 27869999.989000078291 3958263.923000096809 60345.240936439 2024-02-05T05:46:56.908393+00:00 19994330.284000039101 28999999.991999980062 27869999.958999991417 3957933.069000006188 60345.240948192 2024-02-05T05:46:57.923777+00:00 19994330.284999970347 28999999.968000050634 27870000.008999940008 3957748.863999962807 60345.240959582 2024-02-05T05:46:58.907920+00:00 19994330.286000009626 29000000.051999989897 27870000.006000038236 3960546.093999981880 60345.240971334 2024-02-05T05:46:59.923304+00:00 19994330.287000060081 28999999.993999961764 27869999.983000040054 3959700.970000029076 60345.240982906 2024-02-05T05:47:00.923067+00:00 19994330.286999940872 29000000.013000011444 27870000.044999960810 3955808.092999935150 60345.240994477 2024-02-05T05:47:01.922830+00:00 19994330.286000009626 28999999.998000029474 27870000.037999991328 3956769.937000035774 60345.241006048 2024-02-05T05:47:02.922593+00:00 19994330.289999961853 28999999.980000019073 27869999.891000028700 3957286.998000026215 60345.241017620 2024-02-05T05:47:03.922356+00:00 19994330.284000039101 29000000.000000000000 27870000.092000011355 3955078.023000001907 60345.241029191 2024-02-05T05:47:04.922119+00:00 19994330.284999970347 28999999.995000001043 27869999.985999941826 3957257.996999979019 60345.241040763 2024-02-05T05:47:05.921883+00:00 19994330.285000089556 29000000.005999919027 27869999.929000020027 3951765.996999979019 60345.241052334 2024-02-05T05:47:06.921645+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3956906.040000081062 60345.241063905 2024-02-05T05:47:07.921409+00:00 19994330.283999919891 29000000.011000040919 27869999.979000091553 3959283.970999956131 60345.241075477 2024-02-05T05:47:08.921172+00:00 19994330.287999991328 28999999.977000001818 27870000.015999909490 3958189.016999959946 60345.241087048 2024-02-05T05:47:09.920935+00:00 19994330.289000030607 28999999.995000001043 27869999.975000020117 3962216.029999970924 60345.241098619 2024-02-05T05:47:10.920698+00:00 19994330.287000060081 28999999.983000040054 27870000.049999948591 3958152.914000033867 60345.241110191 2024-02-05T05:47:11.920461+00:00 19994330.286999940872 29000000.022999998182 27870000.008000019938 3960240.067000031006 60345.241121762 2024-02-05T05:47:12.920224+00:00 19994330.282999988645 28999999.978999968618 27869999.967000011355 3958275.919000030030 60345.241133333 2024-02-05T05:47:13.919986+00:00 19994330.284999970347 29000000.016999959946 27870000.059000000358 3964910.112999916077 60345.241144904 2024-02-05T05:47:14.919751+00:00 19994330.287999991328 29000000.012000080198 27869999.967000011355 3954688.968000053894 60345.241156476 2024-02-05T05:47:15.919514+00:00 19994330.285000089556 29000000.028999920934 27869999.947999998927 3964585.039999961853 60345.241168047 2024-02-05T05:47:16.919277+00:00 19994330.288999918848 28999999.945999979973 27870000.037999998778 3954771.891000031959 60345.241179619 2024-02-05T05:47:17.919039+00:00 19994330.283000111580 29000000.025000099093 27869999.983999978751 3957386.018000007141 60345.241191190 2024-02-05T05:47:18.918803+00:00 19994330.286999940872 29000000.030000001192 27870000.032000008970 3957185.026000022888 60345.241202761 2024-02-05T05:47:19.918566+00:00 19994330.286000009626 28999999.984999999404 27869999.995000001043 3964533.015999913216 60345.241214333 2024-02-05T05:47:20.918329+00:00 19994330.286000009626 28999999.977000001818 27869999.960000008345 3961746.961000084877 60345.241225904 2024-02-05T05:47:21.918092+00:00 19994330.286999940872 28999999.960999999195 27870000.047999981791 3960099.963999987114 60345.241237475 2024-02-05T05:47:22.917855+00:00 19994330.282999999821 29000000.000000000000 27869999.993000030518 3962753.080999969970 60345.241249227 2024-02-05T05:47:23.933240+00:00 19994330.291000001132 29000000.055999990553 27869999.983999971300 3958813.976999998093 60345.241260618 2024-02-05T05:47:24.917382+00:00 19994330.287000000477 28999999.985000010580 27870000.018000010401 3961042.786000012886 60345.241272370 2024-02-05T05:47:25.932765+00:00 19994330.283000010997 29000000.013000011444 27869999.966000020504 3960942.141000031959 60345.241283760 2024-02-05T05:47:26.916907+00:00 19994330.285999998450 29000000.003999978304 27869999.995000001043 3959230.078999996185 60345.241295513 2024-02-05T05:47:27.932291+00:00 19994330.283999990672 28999999.968000020832 27870000.025999959558 3961753.930999993812 60345.241306903 2024-02-05T05:47:28.916435+00:00 19994330.287999998778 29000000.032999988645 27869999.981999989599 3958465.031000018120 60345.241318475 2024-02-05T05:47:29.916196+00:00 19994330.282999988645 28999999.967000011355 27870000.045000020415 3960406.087999939919 60345.241330046 2024-02-05T05:47:30.915960+00:00 19994330.291000008583 28999999.995999988168 27869999.991999980062 3957208.889000058174 60345.241341617 2024-02-05T05:47:31.915722+00:00 19994330.287999991328 29000000.029999971390 27870000.059000071138 3959146.110000013839 60345.241353189 2024-02-05T05:47:32.915486+00:00 19994330.282000008970 28999999.992000039667 27869999.965999960899 3958867.919999957085 60345.241364760 2024-02-05T05:47:33.915249+00:00 19994330.288000021130 28999999.975999951363 27869999.944999929518 3959145.039000033867 60345.241376331 2024-02-05T05:47:34.915012+00:00 19994330.285000000149 29000000.016000028700 27870000.057000041008 3959912.027999997139 60345.241387903 2024-02-05T05:47:35.914775+00:00 19994330.286000009626 28999999.992999970913 27869999.988000039011 3960853.008999944199 60345.241399474 2024-02-05T05:47:36.914538+00:00 19994330.284999970347 28999999.995999988168 27869999.924000021070 3963061.906000018120 60345.241411045 2024-02-05T05:47:37.914302+00:00 19994330.287999991328 29000000.001000050455 27870000.066999908537 3957729.050999999046 60345.241422616 2024-02-05T05:47:38.914065+00:00 19994330.287000000477 28999999.990000009537 27869999.958999991417 3959057.013000010978 60345.241434188 2024-02-05T05:47:39.913828+00:00 19994330.285000029951 28999999.993999961764 27870000.048000101000 3957196.935999989975 60345.241445759 2024-02-05T05:47:40.913591+00:00 19994330.287000000477 29000000.029999971390 27869999.970999959856 3957323.041000009049 60345.241457331 2024-02-05T05:47:41.913354+00:00 19994330.285000029951 29000000.008000019938 27869999.965000029653 3958596.968999981880 60345.241468902 2024-02-05T05:47:42.913117+00:00 19994330.284999970347 28999999.981999989599 27870000.006999969482 3959331.013000010978 60345.241480473 2024-02-05T05:47:43.912881+00:00 19994330.286000009626 29000000.031000021845 27870000.049999948591 3963353.985999941826 60345.241492045 2024-02-05T05:47:44.912643+00:00 19994330.291999999434 28999999.976000070572 27869999.966000080109 3959266.029000043869 60345.241503616 2024-02-05T05:47:45.912407+00:00 19994330.282000008970 28999999.986999988556 27870000.013000011444 3955844.960000038147 60345.241515368 2024-02-05T05:47:46.927791+00:00 19994330.284999970347 29000000.019999980927 27869999.988999959081 3958511.112999916077 60345.241526758 2024-02-05T05:47:47.911933+00:00 19994330.287000000477 28999999.980000019073 27870000.003000020981 3964289.877000092994 60345.241538511 2024-02-05T05:47:48.927317+00:00 19994330.287999991328 29000000.047999981791 27870000.015999909490 3959346.043999909889 60345.241549901 2024-02-05T05:47:49.911459+00:00 19994330.282000061125 28999999.967000011355 27869999.934000018984 3958363.074000000954 60345.241561653 2024-02-05T05:47:50.926843+00:00 19994330.286999940872 28999999.985000010580 27870000.083000060171 3958842.899000049103 60345.241573044 2024-02-05T05:47:51.910986+00:00 19994330.292000059038 29000000.041000008583 27869999.978999998420 3955481.050999999046 60345.241584796 2024-02-05T05:47:52.926370+00:00 19994330.281000021845 28999999.981999989599 27870000.000999998301 3959159.990000010002 60345.241596187 2024-02-05T05:47:53.910512+00:00 19994330.286999940872 29000000.007999900728 27869999.927000001073 3959645.911999940872 60345.241607939 2024-02-05T05:47:54.925896+00:00 19994330.282999988645 28999999.970000028610 27870000.055000010878 3957048.083000063896 60345.241619329 2024-02-05T05:47:55.910036+00:00 19994330.289000030607 29000000.043000001460 27870000.063999980688 3956952.000000000000 60345.241631081 2024-02-05T05:47:56.925420+00:00 19994330.284999970347 29000000.010999999940 27869999.977000031620 3957347.963999987114 60345.241642472 2024-02-05T05:47:57.909563+00:00 19994330.284999970347 28999999.942999999970 27869999.973999980837 3962540.037999988068 60345.241654224 2024-02-05T05:47:58.924948+00:00 19994330.289000030607 28999999.956000000238 27870000.008999999613 3956675.011000037193 60345.241665614 2024-02-05T05:47:59.909089+00:00 19994330.287000060081 29000000.083000019193 27869999.984000001103 3962133.998000026215 60345.241677367 2024-02-05T05:48:00.924475+00:00 19994330.286000009626 28999999.971999969333 27869999.977999988943 3962223.054999948014 60345.241688757 2024-02-05T05:48:01.908616+00:00 19994330.283999919891 29000000.022999998182 27870000.030000030994 3956656.957999945153 60345.241700509 2024-02-05T05:48:02.924000+00:00 19994330.285000089556 28999999.962000008672 27869999.997999969870 3955346.976999998093 60345.241711900 2024-02-05T05:48:03.908142+00:00 19994330.284999970347 29000000.015999998897 27870000.003000020981 3956853.925000071991 60345.241723652 2024-02-05T05:48:04.923526+00:00 19994330.289000030607 29000000.001000020653 27870000.037999991328 3959925.067000031006 60345.241735043 2024-02-05T05:48:05.907668+00:00 19994330.287999991328 28999999.995999988168 27869999.915000021458 3956602.906999946106 60345.241746794 2024-02-05T05:48:06.923053+00:00 19994330.284999970347 29000000.000000000000 27870000.018999990076 3958537.055000067223 60345.241758366 2024-02-05T05:48:07.922816+00:00 19994330.286000009626 28999999.990000009537 27870000.028000000864 3962201.033999919891 60345.241769937 2024-02-05T05:48:08.922579+00:00 19994330.284999970347 28999999.991000000387 27869999.973999980837 3954247.996000051033 60345.241781509 2024-02-05T05:48:09.922342+00:00 19994330.286000009626 29000000.038999971002 27870000.018000010401 3961021.123000026215 60345.241793080 2024-02-05T05:48:10.922105+00:00 19994330.284999970347 28999999.973999980837 27869999.960999969393 3959257.879999995232 60345.241804651 2024-02-05T05:48:11.921867+00:00 19994330.287000060081 29000000.041000008583 27870000.088000059128 3959427.015999913216 60345.241816223 2024-02-05T05:48:12.921632+00:00 19994330.287999991328 28999999.983000040054 27869999.953999999911 3960151.026000022888 60345.241827794 2024-02-05T05:48:13.921394+00:00 19994330.286000009626 28999999.998999949545 27870000.026999950409 3960623.993000030983 60345.241839365 2024-02-05T05:48:14.921158+00:00 19994330.284999970347 28999999.993000030518 27869999.960000038147 3960245.000000000000 60345.241850937 2024-02-05T05:48:15.920921+00:00 19994330.286999940872 28999999.998999949545 27870000.029999971390 3960025.988000034820 60345.241862508 2024-02-05T05:48:16.920683+00:00 19994330.287000000477 29000000.044000029564 27870000.007000088692 3959529.983999968041 60345.241874079 2024-02-05T05:48:17.920447+00:00 19994330.285000000149 28999999.948000069708 27869999.985999941826 3959695.893999934196 60345.241885650 2024-02-05T05:48:18.920210+00:00 19994330.283000010997 28999999.986999988556 27869999.986000061035 3955963.081000090111 60345.241897222 2024-02-05T05:48:19.919973+00:00 19994330.291999999434 29000000.008999940008 27870000.031999949366 3957101.064000010025 60345.241908793 2024-02-05T05:48:20.919736+00:00 19994330.287000000477 29000000.004000071436 27869999.958999991417 3958504.040999888908 60345.241920365 2024-02-05T05:48:21.919499+00:00 19994330.280999999493 29000000.028999920934 27869999.988999959081 3954542.004000068177 60345.241931936 2024-02-05T05:48:22.919263+00:00 19994330.289000000805 28999999.988999959081 27869999.975000020117 3961248.921000003815 60345.241943507 2024-02-05T05:48:23.919025+00:00 19994330.282999988645 28999999.983000040054 27870000.093999978155 3958225.059000014793 60345.241955079 2024-02-05T05:48:24.918789+00:00 19994330.287999991328 28999999.973000049591 27869999.944000009447 3956798.955999969970 60345.241966650 2024-02-05T05:48:25.918552+00:00 19994330.284000009298 29000000.028000000864 27870000.022000070661 3956609.942000031006 60345.241978040 2024-02-05T05:48:26.902693+00:00 19994330.287999991328 29000000.004999998957 27869999.947999950498 3960856.029999970924 60345.241989792 2024-02-05T05:48:27.918076+00:00 19994330.288000021130 28999999.952000018209 27869999.995000001043 3959033.942999958992 60345.242001183 2024-02-05T05:48:28.902219+00:00 19994330.286000009626 29000000.033999919891 27870000.041000008583 3960133.018000007141 60345.242012935 2024-02-05T05:48:29.917604+00:00 19994330.285999950022 29000000.000000000000 27870000.057000041008 3957223.019999980927 60345.242024506 2024-02-05T05:48:30.917367+00:00 19994330.286000009626 29000000.022000070661 27869999.989999998361 3959304.054000020027 60345.242036078 2024-02-05T05:48:31.917131+00:00 19994330.284000039101 29000000.009999990463 27869999.958999998868 3959823.975000023842 60345.242047649 2024-02-05T05:48:32.916894+00:00 19994330.285999950022 28999999.977000009269 27869999.958999991417 3957023.050999999046 60345.242059221 2024-02-05T05:48:33.916657+00:00 19994330.288000050932 29000000.021000001580 27870000.065000008792 3955792.894999980927 60345.242070792 2024-02-05T05:48:34.916420+00:00 19994330.288999971002 28999999.995000001043 27869999.960999999195 3957386.050000071991 60345.242082363 2024-02-05T05:48:35.916185+00:00 19994330.283999979496 28999999.947999998927 27870000.030999988317 3958380.009999989998 60345.242093935 2024-02-05T05:48:36.915946+00:00 19994330.285000029951 29000000.013999979943 27870000.006999999285 3956471.050999999046 60345.242105506 2024-02-05T05:48:37.915708+00:00 19994330.286000009626 29000000.068000018597 27869999.966000020504 3958389.895999907982 60345.242117077 2024-02-05T05:48:38.915472+00:00 19994330.284999970347 28999999.965999990702 27870000.077999979258 3955927.117999999784 60345.242128649 2024-02-05T05:48:39.915235+00:00 19994330.286000009626 28999999.955000009388 27869999.961999978870 3954368.978000000119 60345.242140220 2024-02-05T05:48:40.914998+00:00 19994330.290000021458 29000000.053999990225 27869999.939000010490 3959077.037999998778 60345.242151791 2024-02-05T05:48:41.914761+00:00 19994330.285999950022 29000000.010999981314 27870000.058000031859 3959010.931000002194 60345.242163362 2024-02-05T05:48:42.914524+00:00 19994330.282000061125 28999999.940000001341 27870000.000999990851 3953666.005000000820 60345.242174934 2024-02-05T05:48:43.914287+00:00 19994330.287999991328 29000000.025000039488 27869999.986000001431 3955128.967999998014 60345.242186505 2024-02-05T05:48:44.914050+00:00 19994330.286000009626 29000000.024999979883 27869999.973999980837 3953993.044000000227 60345.242198077 2024-02-05T05:48:45.913813+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3957026.817000002135 60345.242209648 2024-02-05T05:48:46.913577+00:00 19994330.284999970347 29000000.008000019938 27869999.959000051022 3959824.137999999803 60345.242221219 2024-02-05T05:48:47.913340+00:00 19994330.287999991328 29000000.004000011832 27870000.018999990076 3957558.000999995042 60345.242232791 2024-02-05T05:48:48.913104+00:00 19994330.284999970347 28999999.939000010490 27870000.018999990076 3954833.996000006795 60345.242244362 2024-02-05T05:48:49.912866+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3958732.008999995887 60345.242255933 2024-02-05T05:48:50.912629+00:00 19994330.287999991328 29000000.035999950022 27870000.011999960989 3955135.016999997199 60345.242267685 2024-02-05T05:48:51.928013+00:00 19994330.282999988645 28999999.977000001818 27870000.011000040919 3960578.994000003207 60345.242279076 2024-02-05T05:48:52.912156+00:00 19994330.286000009626 29000000.011000040919 27869999.960999969393 3957968.997000000905 60345.242290828 2024-02-05T05:48:53.927540+00:00 19994330.287000060081 29000000.037999991328 27870000.060999989510 3959384.987999998033 60345.242302218 2024-02-05T05:48:54.911682+00:00 19994330.288999918848 28999999.970000028610 27869999.978999968618 3963916.082999996841 60345.242313971 2024-02-05T05:48:55.927066+00:00 19994330.282999988645 29000000.026999950409 27869999.958000060171 3962029.910999997985 60345.242325361 2024-02-05T05:48:56.911208+00:00 19994330.287000060081 28999999.996999979019 27870000.072000030428 3961120.107000008225 60345.242337113 2024-02-05T05:48:57.926592+00:00 19994330.284999970347 28999999.965000029653 27869999.928999900818 3959792.924999997020 60345.242348504 2024-02-05T05:48:58.910736+00:00 19994330.286000009626 29000000.065000060946 27870000.012000080198 3959278.012999997009 60345.242360256 2024-02-05T05:48:59.926119+00:00 19994330.287999991328 28999999.953999999911 27869999.980999950320 3963419.005999996793 60345.242371647 2024-02-05T05:49:00.910261+00:00 19994330.286000009626 29000000.005999919027 27870000.093000050634 3962939.955000013113 60345.242383399 2024-02-05T05:49:01.925644+00:00 19994330.287000060081 28999999.984000090510 27869999.963999990374 3956343.060999989975 60345.242394789 2024-02-05T05:49:02.909786+00:00 19994330.285999890417 28999999.990999940783 27870000.044999960810 3962181.883000000846 60345.242406541 2024-02-05T05:49:03.925171+00:00 19994330.286000009626 29000000.001999970526 27869999.901000019163 3961662.037000000011 60345.242417932 2024-02-05T05:49:04.909313+00:00 19994330.285000089556 29000000.022000070661 27869999.988999959081 3956522.034000008833 60345.242429684 2024-02-05T05:49:05.924697+00:00 19994330.286999940872 28999999.985000010580 27870000.041000008583 3959575.001999989152 60345.242441074 2024-02-05T05:49:06.908839+00:00 19994330.286000009626 29000000.042999979109 27870000.029999971390 3957974.000000000000 60345.242452827 2024-02-05T05:49:07.924223+00:00 19994330.284999970347 28999999.967000011355 27869999.943000078201 3961215.917000011075 60345.242464217 2024-02-05T05:49:08.908365+00:00 19994330.289000030607 29000000.036000009626 27870000.060999989510 3961502.038999990094 60345.242475969 2024-02-05T05:49:09.923749+00:00 19994330.286000009626 28999999.949000000954 27869999.947000000626 3962626.042000011075 60345.242487360 2024-02-05T05:49:10.907892+00:00 19994330.285000000149 29000000.035999998450 27870000.019000001252 3962356.978000000119 60345.242499112 2024-02-05T05:49:11.923275+00:00 19994330.284000001848 28999999.986999999732 27869999.980999991298 3960056.995000004768 60345.242510503 2024-02-05T05:49:12.907418+00:00 19994330.289999991655 28999999.982999999076 27870000.040000010282 3961998.055999993812 60345.242522255 2024-02-05T05:49:13.922801+00:00 19994330.282000008970 29000000.027000010014 27869999.995999988168 3961260.997000008821 60345.242533826 2024-02-05T05:49:14.922565+00:00 19994330.287000000477 29000000.004000011832 27870000.008000019938 3962566.018999993801 60345.242545397 2024-02-05T05:49:15.922328+00:00 19994330.287999998778 28999999.951999988407 27869999.949999991804 3959190.974999994040 60345.242556969 2024-02-05T05:49:16.922091+00:00 19994330.285000000149 28999999.993000000715 27870000.045000020415 3960045.932999997865 60345.242568540 2024-02-05T05:49:17.921854+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3960970.002000004053 60345.242580111 2024-02-05T05:49:18.921617+00:00 19994330.287999991328 28999999.993999991566 27870000.002000030130 3960169.000999987125 60345.242591683 2024-02-05T05:49:19.921378+00:00 19994330.285000000149 29000000.012000020593 27870000.006999969482 3959232.020999997854 60345.242603254 2024-02-05T05:49:20.921144+00:00 19994330.286000009626 29000000.021999958903 27869999.990000009537 3958891.039000004996 60345.242614825 2024-02-05T05:49:21.920906+00:00 19994330.285000000149 28999999.948000010103 27869999.961000028998 3955837.955000013113 60345.242626396 2024-02-05T05:49:22.920669+00:00 19994330.287000000477 29000000.045000020415 27870000.043999969959 3960953.057999997865 60345.242637968 2024-02-05T05:49:23.920433+00:00 19994330.286000009626 28999999.983999971300 27869999.985000010580 3958750.995000004768 60345.242649539 2024-02-05T05:49:24.920195+00:00 19994330.287999991328 29000000.002000030130 27869999.989000018686 3959288.929999976885 60345.242660930 2024-02-05T05:49:25.904338+00:00 19994330.287000000477 29000000.008000019938 27870000.029999971390 3958537.040000020992 60345.242672682 2024-02-05T05:49:26.919722+00:00 19994330.282999988645 29000000.020999971777 27869999.986999988556 3963616.054999976885 60345.242684072 2024-02-05T05:49:27.903864+00:00 19994330.282999988645 28999999.961999949068 27869999.944999989122 3961224.908000022173 60345.242695825 2024-02-05T05:49:28.919248+00:00 19994330.287000000477 28999999.989000078291 27869999.988000039011 3962737.986999989022 60345.242707215 2024-02-05T05:49:29.903390+00:00 19994330.286000009626 29000000.032999988645 27870000.047999981791 3964436.071999996901 60345.242718967 2024-02-05T05:49:30.918774+00:00 19994330.293999969959 28999999.972999930382 27870000.029999971390 3960342.041999996174 60345.242730358 2024-02-05T05:49:31.902916+00:00 19994330.284000039101 29000000.054000020027 27869999.956000089645 3961230.943000019062 60345.242742110 2024-02-05T05:49:32.918301+00:00 19994330.286000009626 28999999.988000039011 27870000.048999909312 3958103.062999994028 60345.242753501 2024-02-05T05:49:33.902442+00:00 19994330.282999988645 28999999.932000041008 27869999.896000031382 3956451.932000011206 60345.242765252 2024-02-05T05:49:34.917827+00:00 19994330.285999950022 29000000.036999940872 27870000.011000040919 3963198.998999983072 60345.242776824 2024-02-05T05:49:35.917590+00:00 19994330.285000029951 28999999.983999971300 27870000.014999989420 3966957.006000012159 60345.242788395 2024-02-05T05:49:36.917354+00:00 19994330.289000030607 29000000.018000010401 27870000.111999988556 3959294.986000000965 60345.242799967 2024-02-05T05:49:37.917116+00:00 19994330.286000009626 29000000.000000000000 27869999.952999949455 3959314.958000003826 60345.242811538 2024-02-05T05:49:38.916879+00:00 19994330.287999991328 28999999.995000001043 27870000.050999999046 3962610.018999993801 60345.242823109 2024-02-05T05:49:39.916643+00:00 19994330.282999988645 28999999.996000051498 27869999.948000069708 3964563.004999995232 60345.242834681 2024-02-05T05:49:40.916405+00:00 19994330.286000009626 28999999.993000030518 27869999.953999999911 3962516.196000009775 60345.242846252 2024-02-05T05:49:41.916168+00:00 19994330.286999940872 29000000.018000010401 27870000.032999988645 3961675.853999971878 60345.242857823 2024-02-05T05:49:42.915932+00:00 19994330.287000060081 29000000.011999960989 27869999.978000041097 3963437.906000018120 60345.242869395 2024-02-05T05:49:43.915694+00:00 19994330.286999940872 29000000.008999940008 27870000.030999898911 3960580.044999986887 60345.242880966 2024-02-05T05:49:44.915457+00:00 19994330.282999988645 28999999.968000050634 27870000.008000019938 3960740.990999997128 60345.242892537 2024-02-05T05:49:45.915221+00:00 19994330.287000060081 28999999.991999980062 27869999.993000030518 3966040.022000014782 60345.242904108 2024-02-05T05:49:46.914984+00:00 19994330.287999991328 29000000.035999998450 27869999.978999968618 3962773.023999989033 60345.242915680 2024-02-05T05:49:47.914746+00:00 19994330.282999988645 29000000.030999999493 27869999.997000001371 3963563.905000030994 60345.242927251 2024-02-05T05:49:48.914511+00:00 19994330.291999939829 28999999.947999998927 27869999.975000008941 3964430.115999997128 60345.242938823 2024-02-05T05:49:49.914273+00:00 19994330.282000061125 28999999.997999999672 27870000.017999991775 3964891.979999959003 60345.242950394 2024-02-05T05:49:50.914037+00:00 19994330.286999940872 29000000.030999999493 27870000.055999990553 3962026.990999997128 60345.242961966 2024-02-05T05:49:51.913799+00:00 19994330.287999991328 28999999.953999999911 27869999.995000019670 3962221.949000000954 60345.242973537 2024-02-05T05:49:52.913562+00:00 19994330.284000039101 29000000.018999990076 27869999.988999988884 3961637.029000043869 60345.242985108 2024-02-05T05:49:53.913326+00:00 19994330.284999970347 28999999.977000001818 27869999.963999990374 3964375.993999958038 60345.242996679 2024-02-05T05:49:54.913088+00:00 19994330.285000089556 29000000.004000011832 27870000.050999999046 3957749.030000030994 60345.243008250 2024-02-05T05:49:55.912852+00:00 19994330.286000009626 29000000.024000018835 27869999.944000009447 3963372.962999999989 60345.243019822 2024-02-05T05:49:56.912615+00:00 19994330.284999970347 29000000.033999979496 27870000.036000009626 3964792.017000020016 60345.243031393 2024-02-05T05:49:57.912378+00:00 19994330.289999961853 28999999.985000010580 27869999.949000000954 3959539.981999992859 60345.243043145 2024-02-05T05:49:58.927762+00:00 19994330.284999970347 28999999.940999981016 27870000.043999969959 3955731.088999987114 60345.243054536 2024-02-05T05:49:59.911903+00:00 19994330.287000060081 29000000.045000020415 27869999.990000009537 3957911.974999963772 60345.243066288 2024-02-05T05:50:00.927288+00:00 19994330.286000009626 28999999.997999969870 27870000.009999990463 3960255.011000037193 60345.243077679 2024-02-05T05:50:01.911430+00:00 19994330.286000009626 29000000.001000050455 27869999.965000029653 3960872.994000018109 60345.243089431 2024-02-05T05:50:02.926814+00:00 19994330.282999988645 28999999.968999978155 27870000.010999981314 3958660.946999967098 60345.243100821 2024-02-05T05:50:03.910957+00:00 19994330.291999999434 29000000.048999968916 27869999.975000020117 3959595.047999978065 60345.243112573 2024-02-05T05:50:04.926342+00:00 19994330.284000001848 28999999.953000009060 27870000.023999989033 3957062.992000042927 60345.243123964 2024-02-05T05:50:05.910483+00:00 19994330.287000000477 29000000.068000078201 27870000.057999968529 3953188.983999968041 60345.243135716 2024-02-05T05:50:06.925867+00:00 19994330.285000000149 28999999.977999929339 27869999.944000009447 3957271.921000003815 60345.243147107 2024-02-05T05:50:07.910009+00:00 19994330.289000000805 28999999.980000019073 27870000.054000020027 3955137.060999989975 60345.243158859 2024-02-05T05:50:08.925393+00:00 19994330.282000008970 29000000.031000021845 27869999.973000049591 3957483.986000000965 60345.243170249 2024-02-05T05:50:09.909535+00:00 19994330.287999991328 28999999.985000010580 27869999.962999939919 3956834.023000001907 60345.243182002 2024-02-05T05:50:10.924919+00:00 19994330.284000009298 28999999.988999959081 27870000.009000059217 3954996.947000027169 60345.243193392 2024-02-05T05:50:11.909061+00:00 19994330.285000000149 28999999.958999991417 27869999.958999991417 3952410.055999993812 60345.243205144 2024-02-05T05:50:12.924446+00:00 19994330.287999991328 29000000.044999960810 27870000.066999908537 3957531.015999972820 60345.243216535 2024-02-05T05:50:13.908588+00:00 19994330.286000009626 28999999.994000080973 27870000.013000011444 3960560.958000003826 60345.243228287 2024-02-05T05:50:14.923972+00:00 19994330.287999991328 28999999.998999949545 27869999.955000039190 3954120.073000013828 60345.243239678 2024-02-05T05:50:15.908114+00:00 19994330.286000009626 28999999.978999968618 27869999.975000020117 3957928.970000029076 60345.243251429 2024-02-05T05:50:16.923499+00:00 19994330.283999979496 28999999.994000080973 27870000.039999961853 3962650.961999952793 60345.243262820 2024-02-05T05:50:17.907640+00:00 19994330.286000009626 29000000.049000021070 27870000.037999991328 3961374.050999999046 60345.243274572 2024-02-05T05:50:18.923025+00:00 19994330.289000030607 28999999.963999990374 27869999.965000029653 3960597.992000042927 60345.243285962 2024-02-05T05:50:19.907166+00:00 19994330.285999950022 29000000.005999919027 27870000.011999960989 3964944.032000004780 60345.243297715 2024-02-05T05:50:20.922551+00:00 19994330.286000009626 29000000.004999998957 27869999.914000030607 3964379.993999958038 60345.243309286 2024-02-05T05:50:21.922314+00:00 19994330.291000008583 28999999.975000020117 27870000.041999939829 3961448.013000010978 60345.243320857 2024-02-05T05:50:22.922077+00:00 19994330.279999971390 29000000.032999988645 27869999.989000078291 3960480.921999990940 60345.243332429 2024-02-05T05:50:23.921840+00:00 19994330.285000029951 28999999.973999999464 27869999.949000000954 3964157.041000009049 60345.243343819 2024-02-05T05:50:24.905981+00:00 19994330.286000009626 29000000.017000000924 27870000.020999908447 3959649.004000008106 60345.243355571 2024-02-05T05:50:25.921366+00:00 19994330.284999970347 28999999.988000009209 27870000.025000099093 3959551.848999977112 60345.243366962 2024-02-05T05:50:26.905508+00:00 19994330.290000021458 29000000.006999999285 27870000.004999998957 3955908.106000006199 60345.243378714 2024-02-05T05:50:27.920893+00:00 19994330.287000000477 29000000.015999998897 27870000.003999989480 3958917.015000044834 60345.243390105 2024-02-05T05:50:28.905034+00:00 19994330.287000000477 28999999.975999981165 27870000.064000010490 3957381.072999954224 60345.243401857 2024-02-05T05:50:29.920418+00:00 19994330.281000021845 28999999.988000009209 27869999.962999980897 3958832.971000016201 60345.243413247 2024-02-05T05:50:30.904560+00:00 19994330.286000009626 29000000.018000010401 27869999.989000018686 3959894.010999978054 60345.243425000 2024-02-05T05:50:31.919945+00:00 19994330.288999918848 29000000.025000009686 27870000.057999998331 3960388.882000029087 60345.243436390 2024-02-05T05:50:32.904087+00:00 19994330.285000089556 28999999.961999978870 27869999.964999970049 3962677.080999969970 60345.243448142 2024-02-05T05:50:33.919471+00:00 19994330.287999991328 29000000.013999998569 27870000.029000010341 3963645.989000021946 60345.243459533 2024-02-05T05:50:34.903613+00:00 19994330.284999970347 28999999.991000000387 27870000.001999970526 3960867.926999986172 60345.243471284 2024-02-05T05:50:35.918997+00:00 19994330.286000009626 29000000.011000040919 27869999.929000020027 3958113.078000009060 60345.243482675 2024-02-05T05:50:36.903139+00:00 19994330.286999940872 29000000.029999971390 27870000.061999980360 3960259.028999983799 60345.243494427 2024-02-05T05:50:37.918523+00:00 19994330.284000039101 28999999.985000010580 27869999.959000051022 3955829.995000004768 60345.243505818 2024-02-05T05:50:38.902665+00:00 19994330.284999970347 28999999.991000000387 27869999.991999980062 3960369.952000021935 60345.243517570 2024-02-05T05:50:39.918049+00:00 19994330.287000060081 28999999.989000018686 27870000.077000018209 3959994.021000028122 60345.243528960 2024-02-05T05:50:40.902191+00:00 19994330.289999961853 29000000.005999978632 27869999.925999999046 3957781.931999980938 60345.243540713 2024-02-05T05:50:41.917574+00:00 19994330.282000061125 29000000.001999970526 27869999.989999949932 3958519.041000009049 60345.243552284 2024-02-05T05:50:42.917338+00:00 19994330.289999961853 28999999.980000019073 27870000.070000048727 3961191.141999959946 60345.243563855 2024-02-05T05:50:43.917102+00:00 19994330.284000039101 29000000.036999940872 27869999.930999990553 3959205.901000022888 60345.243575427 2024-02-05T05:50:44.916865+00:00 19994330.286999940872 28999999.968000050634 27870000.031999949366 3955460.907999991905 60345.243586998 2024-02-05T05:50:45.916628+00:00 19994330.284999970347 28999999.986999988556 27869999.988000039011 3962387.078999996185 60345.243598569 2024-02-05T05:50:46.916391+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3959196.060999989975 60345.243610141 2024-02-05T05:50:47.916154+00:00 19994330.287999991328 28999999.993999961764 27869999.944000009447 3958478.881000041962 60345.243621712 2024-02-05T05:50:48.915917+00:00 19994330.282000061125 29000000.053000088781 27870000.078999999911 3960121.126999973785 60345.243633283 2024-02-05T05:50:49.915680+00:00 19994330.286000009626 28999999.990000009537 27869999.958000060171 3957335.942000031006 60345.243644855 2024-02-05T05:50:50.915443+00:00 19994330.286000009626 29000000.000999931246 27869999.990999940783 3962317.956999958027 60345.243656426 2024-02-05T05:50:51.915207+00:00 19994330.284999970347 28999999.985000010580 27869999.985000010580 3957324.972999989986 60345.243667997 2024-02-05T05:50:52.914970+00:00 19994330.286000009626 29000000.011000040919 27869999.975999951363 3957976.029000043869 60345.243679569 2024-02-05T05:50:53.914733+00:00 19994330.287999991328 28999999.982999920845 27870000.065000060946 3959629.014999926090 60345.243691140 2024-02-05T05:50:54.914497+00:00 19994330.286999940872 28999999.982000108808 27869999.993000030518 3958687.083000063896 60345.243702712 2024-02-05T05:50:55.914260+00:00 19994330.282999988645 28999999.993999961764 27869999.985999941826 3959481.932999968994 60345.243714283 2024-02-05T05:50:56.914022+00:00 19994330.289000030607 29000000.075999978930 27870000.080000039190 3958980.062000035774 60345.243725854 2024-02-05T05:50:57.913786+00:00 19994330.284000001848 28999999.950999978930 27869999.975000020117 3956036.886999965180 60345.243737425 2024-02-05T05:50:58.913549+00:00 19994330.285999998450 28999999.986999988556 27870000.024999979883 3956495.041000009049 60345.243748996 2024-02-05T05:50:59.913312+00:00 19994330.287000000477 28999999.998000029474 27869999.942999958992 3954077.055000067223 60345.243760568 2024-02-05T05:51:00.913075+00:00 19994330.285000000149 29000000.048999998719 27870000.022999998182 3959699.966999887954 60345.243772139 2024-02-05T05:51:01.912838+00:00 19994330.289000000805 28999999.942999999970 27869999.975000020117 3957865.904000043869 60345.243783711 2024-02-05T05:51:02.912600+00:00 19994330.285000000149 29000000.021000009030 27870000.031000021845 3958002.032000064850 60345.243795282 2024-02-05T05:51:03.912363+00:00 19994330.288999989629 29000000.021000001580 27870000.004999998957 3957410.140999913216 60345.243806853 2024-02-05T05:51:04.912126+00:00 19994330.283000018448 28999999.989000011235 27870000.034000001848 3958500.956000090111 60345.243818605 2024-02-05T05:51:05.927511+00:00 19994330.285999979824 28999999.980999980122 27869999.910000000149 3956998.913999915123 60345.243829996 2024-02-05T05:51:06.911654+00:00 19994330.285000000149 29000000.022999998182 27870000.043999988586 3958070.942000031006 60345.243841748 2024-02-05T05:51:07.927038+00:00 19994330.289000000805 29000000.000000000000 27869999.932000011206 3955737.044999957085 60345.243853139 2024-02-05T05:51:08.911180+00:00 19994330.286000009626 28999999.989000018686 27870000.086999978870 3961094.029000043869 60345.243864891 2024-02-05T05:51:09.926564+00:00 19994330.287000000477 28999999.977999988943 27869999.960000008345 3959106.995000004768 60345.243876281 2024-02-05T05:51:10.910706+00:00 19994330.283999979496 29000000.046000000089 27870000.041999999434 3956914.955000042915 60345.243888034 2024-02-05T05:51:11.926090+00:00 19994330.287000000477 29000000.004000011832 27870000.001000020653 3956769.075999975204 60345.243899424 2024-02-05T05:51:12.910231+00:00 19994330.294000029564 28999999.990000009537 27869999.979999989271 3959314.930999993812 60345.243911176 2024-02-05T05:51:13.925616+00:00 19994330.275999959558 28999999.987999979407 27869999.950000021607 3958657.921000003815 60345.243922567 2024-02-05T05:51:14.909758+00:00 19994330.290000021458 28999999.991999980062 27870000.059999998659 3958513.143000007141 60345.243934319 2024-02-05T05:51:15.925142+00:00 19994330.283999979496 29000000.012000020593 27870000.007999960333 3959294.087999939919 60345.243945709 2024-02-05T05:51:16.909284+00:00 19994330.286000009626 28999999.999000009149 27869999.985000010580 3958175.904999970924 60345.243957461 2024-02-05T05:51:17.924668+00:00 19994330.286000009626 29000000.006999969482 27870000.017000019550 3959895.016000031959 60345.243968852 2024-02-05T05:51:18.908810+00:00 19994330.287999991328 28999999.992999970913 27869999.921000000089 3957722.014000058174 60345.243980604 2024-02-05T05:51:19.924195+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3960614.856999992859 60345.243991995 2024-02-05T05:51:20.908337+00:00 19994330.282999988645 28999999.959000110626 27869999.986999988556 3954746.105000019073 60345.244003747 2024-02-05T05:51:21.923721+00:00 19994330.287000000477 29000000.061999920756 27870000.087000008672 3959522.066999911796 60345.244015137 2024-02-05T05:51:22.907863+00:00 19994330.284999970347 28999999.948000069708 27870000.032999988645 3957444.976000071038 60345.244026890 2024-02-05T05:51:23.923247+00:00 19994330.288999971002 28999999.991999980062 27869999.903999920934 3959102.023999928962 60345.244038280 2024-02-05T05:51:24.907389+00:00 19994330.287000060081 29000000.031999949366 27870000.030000090599 3957029.940000057220 60345.244049851 2024-02-05T05:51:25.907152+00:00 19994330.284000039101 28999999.990000009537 27870000.047999981791 3955196.952000021935 60345.244061423 2024-02-05T05:51:26.906915+00:00 19994330.286999940872 28999999.996999979019 27869999.975000020117 3961122.980999947060 60345.244072994 2024-02-05T05:51:27.906678+00:00 19994330.286000009626 28999999.996000051498 27870000.009999990463 3961605.131999969017 60345.244084746 2024-02-05T05:51:28.922063+00:00 19994330.282999988645 28999999.996999979019 27869999.993000030518 3960417.925999999046 60345.244096137 2024-02-05T05:51:29.906204+00:00 19994330.291000008583 29000000.006000038236 27870000.023999929428 3962999.942000031006 60345.244107889 2024-02-05T05:51:30.921589+00:00 19994330.284000039101 29000000.016999959946 27869999.968999978155 3962767.154999970924 60345.244119279 2024-02-05T05:51:31.905731+00:00 19994330.286999940872 28999999.998999949545 27869999.991000059992 3954514.918000102043 60345.244131031 2024-02-05T05:51:32.921115+00:00 19994330.287000060081 28999999.997000098228 27870000.021000031382 3957722.005999923218 60345.244142422 2024-02-05T05:51:33.905257+00:00 19994330.282999988645 29000000.023999929428 27870000.042999979109 3958511.983999968041 60345.244154174 2024-02-05T05:51:34.920641+00:00 19994330.286999940872 28999999.922999981791 27869999.894999980927 3963868.939000010025 60345.244165565 2024-02-05T05:51:35.904783+00:00 19994330.287000060081 29000000.001000050455 27870000.052999969572 3959199.034000039101 60345.244177317 2024-02-05T05:51:36.920168+00:00 19994330.286000009626 29000000.042000059038 27870000.009000059217 3954657.039999961853 60345.244188707 2024-02-05T05:51:37.904309+00:00 19994330.284999970347 28999999.999000001699 27869999.971999999136 3962246.990000010002 60345.244200460 2024-02-05T05:51:38.919693+00:00 19994330.286999940872 29000000.013000000268 27870000.033999919891 3959466.044000030030 60345.244211850 2024-02-05T05:51:39.903836+00:00 19994330.285000089556 29000000.017000000924 27869999.960000038147 3960295.057000041008 60345.244223602 2024-02-05T05:51:40.919220+00:00 19994330.287999991328 29000000.003000009805 27870000.021000031382 3958795.898999928962 60345.244234993 2024-02-05T05:51:41.903361+00:00 19994330.284999970347 28999999.965999990702 27870000.034999970347 3961713.001999973785 60345.244246745 2024-02-05T05:51:42.918747+00:00 19994330.286000009626 29000000.003000020981 27869999.973999980837 3964822.936000109185 60345.244258136 2024-02-05T05:51:43.902888+00:00 19994330.286999940872 29000000.026999980211 27870000.030000001192 3959830.997999907006 60345.244269887 2024-02-05T05:51:44.918273+00:00 19994330.287000060081 28999999.981000009924 27869999.973000001162 3958613.100000023842 60345.244281278 2024-02-05T05:51:45.902414+00:00 19994330.287999991328 28999999.986000001431 27870000.024999991059 3960390.014999986161 60345.244293030 2024-02-05T05:51:46.917798+00:00 19994330.282999988645 28999999.968999978155 27869999.929000008851 3957405.940999985207 60345.244304420 2024-02-05T05:51:47.901940+00:00 19994330.287000060081 29000000.050999999046 27870000.006999999285 3961810.042000054847 60345.244316173 2024-02-05T05:51:48.917324+00:00 19994330.284999970347 28999999.962000008672 27870000.041999999434 3958278.873000026215 60345.244327744 2024-02-05T05:51:49.917088+00:00 19994330.284999970347 29000000.035000029951 27870000.002999991179 3963368.016999959946 60345.244339315 2024-02-05T05:51:50.916851+00:00 19994330.289000030607 28999999.977999988943 27869999.971000019461 3962791.123000026215 60345.244350887 2024-02-05T05:51:51.916614+00:00 19994330.284000001848 28999999.985000010580 27869999.954999979585 3959053.042999982834 60345.244362458 2024-02-05T05:51:52.916377+00:00 19994330.289999999106 29000000.053999960423 27870000.050999999046 3961166.894000052940 60345.244374029 2024-02-05T05:51:53.916140+00:00 19994330.285000000149 28999999.965000029653 27870000.071000039577 3954991.114999889862 60345.244385601 2024-02-05T05:51:54.915903+00:00 19994330.283999990672 28999999.997999969870 27869999.903999980539 3957330.969000101089 60345.244397172 2024-02-05T05:51:55.915666+00:00 19994330.286000009626 28999999.981000009924 27870000.022999998182 3955889.986999989022 60345.244408743 2024-02-05T05:51:56.915429+00:00 19994330.282999988645 29000000.024000048637 27869999.963999990374 3961593.879999995232 60345.244420315 2024-02-05T05:51:57.915192+00:00 19994330.289000000805 29000000.018999930471 27870000.042999979109 3959289.013000010978 60345.244431886 2024-02-05T05:51:58.914955+00:00 19994330.285999979824 28999999.991000059992 27869999.955000039190 3957325.998999952804 60345.244443458 2024-02-05T05:51:59.914719+00:00 19994330.290000021458 29000000.013999938965 27870000.040999948978 3958798.016000031959 60345.244455029 2024-02-05T05:52:00.914481+00:00 19994330.283999979496 28999999.952000018209 27870000.036000009626 3959327.936999917030 60345.244466600 2024-02-05T05:52:01.914243+00:00 19994330.285000029951 29000000.049000021070 27870000.052999969572 3959099.092000008095 60345.244478171 2024-02-05T05:52:02.914008+00:00 19994330.285000000149 28999999.957000020891 27869999.888000011444 3960179.950000048149 60345.244489742 2024-02-05T05:52:03.913771+00:00 19994330.287000000477 29000000.016000028700 27869999.981000069529 3955696.080999969970 60345.244501314 2024-02-05T05:52:04.913535+00:00 19994330.287000000477 29000000.009999990463 27870000.006999969482 3957878.917000054847 60345.244512885 2024-02-05T05:52:05.913299+00:00 19994330.284999970347 29000000.009999990463 27870000.004999998957 3953138.988999962807 60345.244524457 2024-02-05T05:52:06.913059+00:00 19994330.290000021458 28999999.993999961764 27870000.021999958903 3958712.032999991905 60345.244536028 2024-02-05T05:52:07.912823+00:00 19994330.283999979496 28999999.978000041097 27869999.967000011355 3962208.062999964226 60345.244547599 2024-02-05T05:52:08.912586+00:00 19994330.285000029951 29000000.008999940008 27870000.036000009626 3957444.890000104904 60345.244559171 2024-02-05T05:52:09.912351+00:00 19994330.283999979496 28999999.975000020117 27870000.024999979883 3957970.933999896049 60345.244570742 2024-02-05T05:52:10.912113+00:00 19994330.287999991328 29000000.026999950409 27870000.011000040919 3957157.079000114929 60345.244582313 2024-02-05T05:52:11.911877+00:00 19994330.287000000477 29000000.019999980927 27869999.985000010580 3958425.061999917030 60345.244594065 2024-02-05T05:52:12.927261+00:00 19994330.285000029951 28999999.975000020117 27869999.967000011355 3959009.978000044823 60345.244605456 2024-02-05T05:52:13.911402+00:00 19994330.287000000477 29000000.012000080198 27870000.001999970526 3959697.000999927986 60345.244617208 2024-02-05T05:52:14.926786+00:00 19994330.287999991328 29000000.032000001520 27870000.001999970526 3962844.074000000954 60345.244628599 2024-02-05T05:52:15.910929+00:00 19994330.284000039101 28999999.925999999046 27869999.977000001818 3959443.974000095855 60345.244640351 2024-02-05T05:52:16.926313+00:00 19994330.284999970347 29000000.013999991119 27870000.053000088781 3957405.944000006188 60345.244651741 2024-02-05T05:52:17.910455+00:00 19994330.285999950022 29000000.050000008196 27869999.932999968529 3959203.995000004768 60345.244663494 2024-02-05T05:52:18.925839+00:00 19994330.286000009626 28999999.958999991417 27870000.092999938875 3958287.068999886978 60345.244674884 2024-02-05T05:52:19.909980+00:00 19994330.287000060081 29000000.039999991655 27869999.991999980062 3959518.972000002861 60345.244686636 2024-02-05T05:52:20.925365+00:00 19994330.287999991328 28999999.990000009537 27869999.934000018984 3958067.029000043869 60345.244698027 2024-02-05T05:52:21.909507+00:00 19994330.286000009626 28999999.993000000715 27870000.008000001311 3960272.978000044823 60345.244709598 2024-02-05T05:52:22.909270+00:00 19994330.282999988645 29000000.013999998569 27870000.017000000924 3957619.977999926079 60345.244721170 2024-02-05T05:52:23.909032+00:00 19994330.287999991328 28999999.954999979585 27870000.017999999225 3962320.060999989975 60345.244732741 2024-02-05T05:52:24.908796+00:00 19994330.284999970347 29000000.024000048637 27869999.960999999195 3959097.932000041008 60345.244744312 2024-02-05T05:52:25.908559+00:00 19994330.287000060081 29000000.014999989420 27870000.071000009775 3961292.011000037193 60345.244755883 2024-02-05T05:52:26.908322+00:00 19994330.286000009626 28999999.968999978155 27869999.949999991804 3959648.026000022888 60345.244767454 2024-02-05T05:52:27.908086+00:00 19994330.288999918848 29000000.049000021070 27870000.033000018448 3959726.973999977112 60345.244779026 2024-02-05T05:52:28.907848+00:00 19994330.284000039101 28999999.975999951363 27869999.994999971241 3961391.074000000954 60345.244790597 2024-02-05T05:52:29.907612+00:00 19994330.282999988645 28999999.990000009537 27869999.992000009865 3962838.986999989022 60345.244802169 2024-02-05T05:52:30.907375+00:00 19994330.287000060081 29000000.028000000864 27870000.002000000328 3964074.914999961853 60345.244813740 2024-02-05T05:52:31.907138+00:00 19994330.289999961853 28999999.990000009537 27870000.064000010490 3958649.083999990951 60345.244825311 2024-02-05T05:52:32.906901+00:00 19994330.284000039101 28999999.968000050634 27869999.889999989420 3959015.001999973785 60345.244837063 2024-02-05T05:52:33.922285+00:00 19994330.283999919891 28999999.995999928564 27869999.968999978155 3950278.905000091065 60345.244848454 2024-02-05T05:52:34.906427+00:00 19994330.292999979109 29000000.039000030607 27870000.057000041008 3957023.011999965180 60345.244860206 2024-02-05T05:52:35.921811+00:00 19994330.284000039101 28999999.958999991417 27870000.012999951839 3962235.968000053894 60345.244871597 2024-02-05T05:52:36.905953+00:00 19994330.284000039101 29000000.022999998182 27869999.981000009924 3958110.080999969970 60345.244883349 2024-02-05T05:52:37.921338+00:00 19994330.284999970347 28999999.986999988556 27870000.009999990463 3957852.000000000000 60345.244894739 2024-02-05T05:52:38.905480+00:00 19994330.284999970347 29000000.014000058174 27869999.996000051498 3959043.958999990951 60345.244906492 2024-02-05T05:52:39.920864+00:00 19994330.289000030607 29000000.009999990463 27870000.036999940872 3961348.136999965180 60345.244917882 2024-02-05T05:52:40.905006+00:00 19994330.282999988645 28999999.968999978155 27869999.939000010490 3954983.932999968994 60345.244929634 2024-02-05T05:52:41.920390+00:00 19994330.291000008583 29000000.046000000089 27870000.028000000864 3955613.050000071991 60345.244941025 2024-02-05T05:52:42.904532+00:00 19994330.284000039101 28999999.985000010580 27870000.012000080198 3959972.899999976158 60345.244952777 2024-02-05T05:52:43.919917+00:00 19994330.284999970347 28999999.977000001818 27869999.980999950320 3956560.003999948967 60345.244964167 2024-02-05T05:52:44.904058+00:00 19994330.289000000805 28999999.983999971300 27869999.952000018209 3958280.922000051010 60345.244975919 2024-02-05T05:52:45.919442+00:00 19994330.282000001520 29000000.039000030607 27870000.047999981791 3958119.065999985207 60345.244987310 2024-02-05T05:52:46.903584+00:00 19994330.287999998778 29000000.000000000000 27870000.016999959946 3957992.032999991905 60345.244999062 2024-02-05T05:52:47.918968+00:00 19994330.287999998778 29000000.005999919027 27869999.984000090510 3960957.948000072967 60345.245010453 2024-02-05T05:52:48.903112+00:00 19994330.287000000477 28999999.976000070572 27869999.982999920845 3957851.992999910843 60345.245022205 2024-02-05T05:52:49.918495+00:00 19994330.285000000149 28999999.955999970436 27870000.029000040144 3954610.032999991905 60345.245033595 2024-02-05T05:52:50.902636+00:00 19994330.285999998450 29000000.000000000000 27869999.944000009447 3952039.095000029076 60345.245045348 2024-02-05T05:52:51.918021+00:00 19994330.286000009626 29000000.032000001520 27870000.037999991328 3963089.886999965180 60345.245056738 2024-02-05T05:52:52.902163+00:00 19994330.282999988645 29000000.024000000209 27870000.008999940008 3956628.002000092994 60345.245068490 2024-02-05T05:52:53.917548+00:00 19994330.287000000477 28999999.993999999017 27870000.018000010401 3960304.981999992859 60345.245079881 2024-02-05T05:52:54.901689+00:00 19994330.285999979824 29000000.021000001580 27869999.961000081152 3959783.118999958038 60345.245091633 2024-02-05T05:52:55.917074+00:00 19994330.289000000805 28999999.991000011563 27870000.020999908447 3957747.958000063896 60345.245103204 2024-02-05T05:52:56.916837+00:00 19994330.287000000477 28999999.967999991030 27870000.006000038236 3963535.923999906052 60345.245114775 2024-02-05T05:52:57.916600+00:00 19994330.283999979496 29000000.006999999285 27869999.983000040054 3960357.088000059128 60345.245126347 2024-02-05T05:52:58.916362+00:00 19994330.285000029951 28999999.984999980778 27869999.997999910265 3960962.057999968994 60345.245137918 2024-02-05T05:52:59.916126+00:00 19994330.287000000477 29000000.029000010341 27870000.047000050545 3959319.891999959946 60345.245149489 2024-02-05T05:53:00.915889+00:00 19994330.285000029951 29000000.041999999434 27869999.995999999344 3961088.993000030983 60345.245161061 2024-02-05T05:53:01.915652+00:00 19994330.287999991328 28999999.964999970049 27869999.993999999017 3955922.986000061035 60345.245172632 2024-02-05T05:53:02.915415+00:00 19994330.287000000477 29000000.004000011832 27869999.984999999404 3962572.010999917984 60345.245184204 2024-02-05T05:53:03.915178+00:00 19994330.284999970347 28999999.977000001818 27870000.032999988645 3954729.021000028122 60345.245195775 2024-02-05T05:53:04.914941+00:00 19994330.287000000477 28999999.986000001431 27869999.986000020057 3956956.883000016212 60345.245207346 2024-02-05T05:53:05.914704+00:00 19994330.287000000477 29000000.007000029087 27869999.991000000387 3962866.174000024796 60345.245218918 2024-02-05T05:53:06.914468+00:00 19994330.282999988645 29000000.032999988645 27870000.000000000000 3958266.976999998093 60345.245230489 2024-02-05T05:53:07.914231+00:00 19994330.288000050932 28999999.961000028998 27870000.028999980539 3963961.973999977112 60345.245242060 2024-02-05T05:53:08.913994+00:00 19994330.283999979496 28999999.996999979019 27869999.896000031382 3959070.947999954224 60345.245253631 2024-02-05T05:53:09.913756+00:00 19994330.290000021458 29000000.042999979109 27870000.083999991417 3964064.027999999933 60345.245265203 2024-02-05T05:53:10.913520+00:00 19994330.285999950022 29000000.004999998957 27870000.038999971002 3959132.021999999881 60345.245276774 2024-02-05T05:53:11.913283+00:00 19994330.287999991328 28999999.976000070572 27869999.949000000954 3960964.929000000004 60345.245288345 2024-02-05T05:53:12.913046+00:00 19994330.282000061125 29000000.030999898911 27869999.967999991030 3962453.046000000089 60345.245299917 2024-02-05T05:53:13.912809+00:00 19994330.286000009626 28999999.980000019073 27869999.967000011355 3962703.993000001181 60345.245311488 2024-02-05T05:53:14.912573+00:00 19994330.283999919891 28999999.998000029474 27870000.060999989510 3963099.982000000775 60345.245323060 2024-02-05T05:53:15.912336+00:00 19994330.287999991328 28999999.993000030518 27869999.974000040442 3960694.029999997001 60345.245334631 2024-02-05T05:53:16.912100+00:00 19994330.290000081062 28999999.986999988556 27869999.981000009924 3962723.032999999821 60345.245346383 2024-02-05T05:53:17.927484+00:00 19994330.286000009626 29000000.036999940872 27870000.107999980450 3964527.044000000227 60345.245357773 2024-02-05T05:53:18.911625+00:00 19994330.283999919891 29000000.002000089735 27870000.001999970526 3963094.914999999106 60345.245369526 2024-02-05T05:53:19.927009+00:00 19994330.287000060081 28999999.969999909401 27869999.903000000864 3959676.053000003099 60345.245380916 2024-02-05T05:53:20.911151+00:00 19994330.281999949366 28999999.968000050634 27870000.003000020981 3961643.935000001919 60345.245392487 2024-02-05T05:53:21.910914+00:00 19994330.287000060081 29000000.041000008583 27870000.044999960810 3964908.986999996006 60345.245404059 2024-02-05T05:53:22.910677+00:00 19994330.286000009626 28999999.983999971300 27869999.955000039190 3957297.030000001192 60345.245415630 2024-02-05T05:53:23.910440+00:00 19994330.289999961853 28999999.991999980062 27869999.985000010580 3964694.038999997079 60345.245427202 2024-02-05T05:53:24.910203+00:00 19994330.286000009626 28999999.981000069529 27870000.046000000089 3963463.027000003029 60345.245438773 2024-02-05T05:53:25.909964+00:00 19994330.284999970347 29000000.024999979883 27870000.009999990463 3957085.919000007212 60345.245450344 2024-02-05T05:53:26.909730+00:00 19994330.284000039101 29000000.018000010401 27869999.998000029474 3962491.944999992847 60345.245461916 2024-02-05T05:53:27.909493+00:00 19994330.286999940872 28999999.998000029474 27869999.993000030518 3962552.057999997865 60345.245473487 2024-02-05T05:53:28.909256+00:00 19994330.286000009626 28999999.992999911308 27869999.992999911308 3960742.012999997009 60345.245485058 2024-02-05T05:53:29.909019+00:00 19994330.286000009626 29000000.002999998629 27870000.004999998957 3961939.988000005018 60345.245496629 2024-02-05T05:53:30.908782+00:00 19994330.289000030607 29000000.027000010014 27869999.998000029474 3959992.978000000119 60345.245508200 2024-02-05T05:53:31.908545+00:00 19994330.283999919891 28999999.942999988794 27869999.958999991417 3962304.098999992013 60345.245519772 2024-02-05T05:53:32.908308+00:00 19994330.286000009626 29000000.057000000030 27870000.044000029564 3961563.917000011075 60345.245531343 2024-02-05T05:53:33.908071+00:00 19994330.284000039101 28999999.964000020176 27869999.967999938875 3956398.979000002146 60345.245542915 2024-02-05T05:53:34.907834+00:00 19994330.287000060081 29000000.010999981314 27870000.047000050545 3962369.080999999773 60345.245554486 2024-02-05T05:53:35.907598+00:00 19994330.285999890417 28999999.989000018686 27869999.970999959856 3960988.893999993801 60345.245566058 2024-02-05T05:53:36.907360+00:00 19994330.286000009626 28999999.988000009209 27869999.976000070572 3962591.096000000834 60345.245577629 2024-02-05T05:53:37.907124+00:00 19994330.290000081062 29000000.022999998182 27869999.985999941826 3957921.978000000119 60345.245589200 2024-02-05T05:53:38.906887+00:00 19994330.285999998450 28999999.995999988168 27870000.034000001848 3963056.988999993075 60345.245600771 2024-02-05T05:53:39.906650+00:00 19994330.282000001520 29000000.013999998569 27869999.991000000387 3956099.944000006188 60345.245612524 2024-02-05T05:53:40.922034+00:00 19994330.286000009626 28999999.981000009924 27870000.035000000149 3960240.077000007033 60345.245623914 2024-02-05T05:53:41.906176+00:00 19994330.287000000477 28999999.999000009149 27869999.980000000447 3959024.978000000119 60345.245635666 2024-02-05T05:53:42.921561+00:00 19994330.287000000477 29000000.046999990940 27870000.065000008792 3962699.051999986172 60345.245647057 2024-02-05T05:53:43.905702+00:00 19994330.285999998450 28999999.978999968618 27869999.972999989986 3962126.953999996185 60345.245658809 2024-02-05T05:53:44.921087+00:00 19994330.289000000805 28999999.965000029653 27869999.953999999911 3962322.941000015009 60345.245670199 2024-02-05T05:53:45.905228+00:00 19994330.285999979824 29000000.007999960333 27869999.995999988168 3961409.101999998093 60345.245681952 2024-02-05T05:53:46.920613+00:00 19994330.286000009626 29000000.013000071049 27870000.025000009686 3962530.988999993075 60345.245693342 2024-02-05T05:53:47.904755+00:00 19994330.282999988645 29000000.030999898911 27870000.005999978632 3959722.865999997128 60345.245705094 2024-02-05T05:53:48.920139+00:00 19994330.285000000149 28999999.979000091553 27869999.942000031471 3961041.113000005018 60345.245716485 2024-02-05T05:53:49.904281+00:00 19994330.289999991655 28999999.977999929339 27870000.000999990851 3958266.046000003815 60345.245728237 2024-02-05T05:53:50.919665+00:00 19994330.285000029951 29000000.011000040919 27870000.028999980539 3959342.958999990951 60345.245739628 2024-02-05T05:53:51.903807+00:00 19994330.285000000149 28999999.983999971300 27869999.957000020891 3958059.955000013113 60345.245751380 2024-02-05T05:53:52.919192+00:00 19994330.288999971002 29000000.028000000864 27870000.097999989986 3962309.039000004996 60345.245762770 2024-02-05T05:53:53.903333+00:00 19994330.284000039101 28999999.998000029474 27869999.993000030518 3964920.926999986172 60345.245774522 2024-02-05T05:53:54.918718+00:00 19994330.285999950022 28999999.981999989599 27869999.974999960512 3961662.013000010978 60345.245785912 2024-02-05T05:53:55.902859+00:00 19994330.287000000477 28999999.991999980062 27869999.902000010014 3961102.984999984968 60345.245797665 2024-02-05T05:53:56.918244+00:00 19994330.287000000477 29000000.027000069618 27870000.109999950975 3964704.101999998093 60345.245809055 2024-02-05T05:53:57.902386+00:00 19994330.283000048250 28999999.950999978930 27870000.012000080198 3961524.945000023115 60345.245820807 2024-02-05T05:53:58.917770+00:00 19994330.289999961853 29000000.082000020891 27870000.062999960035 3964197.037999988068 60345.245832198 2024-02-05T05:53:59.901912+00:00 19994330.282999988645 28999999.968999978155 27869999.889000058174 3958020.011999994982 60345.245843950 2024-02-05T05:54:00.917296+00:00 19994330.287999991328 28999999.978000041097 27869999.966999888420 3963460.888000010978 60345.245855341 2024-02-05T05:54:01.901437+00:00 19994330.284000039101 29000000.004999998957 27870000.052000049502 3958585.118000001181 60345.245867093 2024-02-05T05:54:02.916823+00:00 19994330.287000000477 29000000.001999970526 27869999.986000061035 3965125.044999986887 60345.245878664 2024-02-05T05:54:03.916586+00:00 19994330.286000009626 28999999.998999949545 27870000.037999991328 3964728.960999995004 60345.245890236 2024-02-05T05:54:04.916349+00:00 19994330.285999950022 29000000.006000038236 27869999.932999968529 3967238.020000011194 60345.245901807 2024-02-05T05:54:05.916111+00:00 19994330.287000060081 29000000.000999931246 27870000.014999989420 3962161.918000013102 60345.245913378 2024-02-05T05:54:06.915875+00:00 19994330.286999940872 29000000.008000001311 27870000.062999960035 3960361.044000000227 60345.245924950 2024-02-05T05:54:07.915638+00:00 19994330.287000060081 28999999.990000009537 27869999.939000010490 3964734.017999976873 60345.245936521 2024-02-05T05:54:08.915401+00:00 19994330.282999988645 29000000.031999990344 27870000.019000049680 3963920.902000010014 60345.245948092 2024-02-05T05:54:09.915164+00:00 19994330.287999991328 28999999.934000000358 27870000.011000040919 3959865.087999999989 60345.245959664 2024-02-05T05:54:10.914927+00:00 19994330.284999970347 29000000.018999990076 27869999.959999918938 3964267.743999987841 60345.245971235 2024-02-05T05:54:11.914690+00:00 19994330.284000039101 29000000.032000008970 27870000.042000059038 3966431.101000010967 60345.245982806 2024-02-05T05:54:12.914454+00:00 19994330.289000030607 28999999.983000010252 27869999.975000020117 3958984.037000000011 60345.245994377 2024-02-05T05:54:13.914216+00:00 19994330.285999890417 29000000.011000011116 27870000.057999968529 3960519.087000011932 60345.246005949 2024-02-05T05:54:14.913980+00:00 19994330.286000009626 28999999.981999989599 27869999.935999989510 3965741.091999977827 60345.246017520 2024-02-05T05:54:15.913743+00:00 19994330.286000009626 28999999.986000001431 27870000.021000031382 3961685.918000013102 60345.246029092 2024-02-05T05:54:16.913506+00:00 19994330.284999970347 29000000.037999991328 27870000.030999898911 3959480.007999985944 60345.246040663 2024-02-05T05:54:17.913269+00:00 19994330.285000089556 28999999.982999980450 27870000.008000001311 3966789.004000008106 60345.246052053 2024-02-05T05:54:18.897411+00:00 19994330.286999940872 29000000.008000019938 27870000.013000000268 3963369.042999982834 60345.246063806 2024-02-05T05:54:19.912795+00:00 19994330.289000030607 28999999.958999991417 27869999.959000010043 3961552.938000022899 60345.246075196 2024-02-05T05:54:20.896937+00:00 19994330.284999970347 29000000.044000029564 27869999.964000001550 3957242.069000006188 60345.246086948 2024-02-05T05:54:21.912321+00:00 19994330.286000009626 28999999.992999970913 27870000.025000009686 3959865.915000020992 60345.246098339 2024-02-05T05:54:22.896463+00:00 19994330.287999991328 28999999.993000030518 27869999.984000001103 3962837.946999967098 60345.246110091 2024-02-05T05:54:23.911850+00:00 19994330.284999970347 29000000.020000040531 27869999.962999999523 3963198.102999985218 60345.246121662 2024-02-05T05:54:24.911611+00:00 19994330.284000039101 28999999.952999949455 27870000.012999981642 3960104.064999998081 60345.246133233 2024-02-05T05:54:25.911374+00:00 19994330.284999970347 29000000.008999940008 27870000.024000018835 3962713.925999999046 60345.246144805 2024-02-05T05:54:26.911137+00:00 19994330.288000110537 29000000.013000011444 27870000.002999961376 3960327.914000033867 60345.246156376 2024-02-05T05:54:27.910900+00:00 19994330.286999940872 29000000.008000019938 27870000.069000009447 3965420.074000000954 60345.246167948 2024-02-05T05:54:28.910663+00:00 19994330.287000060081 28999999.973000049591 27869999.946000039577 3962900.019999980927 60345.246179519 2024-02-05T05:54:29.910426+00:00 19994330.286999940872 29000000.032999988645 27870000.010999981314 3961380.988000034820 60345.246191090 2024-02-05T05:54:30.910189+00:00 19994330.281999949366 28999999.995999928564 27869999.989000018686 3964472.100999950897 60345.246202662 2024-02-05T05:54:31.909952+00:00 19994330.290000081062 28999999.997000098228 27869999.995000001043 3964289.812000035774 60345.246214233 2024-02-05T05:54:32.909715+00:00 19994330.284000001848 28999999.974999900907 27869999.996999979019 3963726.094999969006 60345.246225804 2024-02-05T05:54:33.909478+00:00 19994330.289999999106 29000000.009000059217 27870000.052999969572 3963927.997000039089 60345.246237376 2024-02-05T05:54:34.909242+00:00 19994330.282999999821 28999999.985000010580 27869999.990000009537 3958928.958000003826 60345.246248947 2024-02-05T05:54:35.909005+00:00 19994330.287000000477 29000000.026000019163 27869999.981000069529 3959674.023000001907 60345.246260518 2024-02-05T05:54:36.908768+00:00 19994330.287000000477 29000000.000999931246 27870000.018000010401 3958516.931999980938 60345.246272089 2024-02-05T05:54:37.908531+00:00 19994330.282999988645 29000000.009000059217 27869999.974999900907 3963815.055000007153 60345.246283661 2024-02-05T05:54:38.908294+00:00 19994330.285999998450 28999999.969999909401 27869999.997000098228 3959701.030999958981 60345.246295232 2024-02-05T05:54:39.908057+00:00 19994330.285000000149 29000000.042000059038 27870000.006999969482 3958839.953000009060 60345.246306804 2024-02-05T05:54:40.907820+00:00 19994330.287000000477 28999999.986999988556 27869999.985999941826 3962079.912999988068 60345.246318375 2024-02-05T05:54:41.907583+00:00 19994330.288000021130 28999999.991000059992 27869999.975000020117 3959026.125000000000 60345.246329946 2024-02-05T05:54:42.907346+00:00 19994330.287000000477 28999999.995999928564 27870000.065999981016 3962586.039000033867 60345.246341517 2024-02-05T05:54:43.907110+00:00 19994330.283999979496 28999999.993000000715 27869999.971999999136 3962724.974999963772 60345.246353089 2024-02-05T05:54:44.906873+00:00 19994330.286000039428 29000000.019999999553 27869999.999000068754 3962915.909000039101 60345.246364660 2024-02-05T05:54:45.906635+00:00 19994330.285999950022 28999999.960000008345 27869999.964999910444 3964714.994000018109 60345.246376231 2024-02-05T05:54:46.906398+00:00 19994330.287000000477 29000000.050999999046 27870000.082000020891 3960315.083999990951 60345.246387984 2024-02-05T05:54:47.921782+00:00 19994330.286000009626 28999999.974000010639 27869999.950999978930 3960241.942999958992 60345.246399374 2024-02-05T05:54:48.905924+00:00 19994330.287000000477 29000000.003999978304 27869999.993000030518 3963705.016000031959 60345.246411126 2024-02-05T05:54:49.921309+00:00 19994330.283999979496 29000000.003000020981 27869999.977000001818 3962786.023000001907 60345.246422517 2024-02-05T05:54:50.905451+00:00 19994330.291000008583 28999999.995999988168 27870000.072999950498 3963418.960999966133 60345.246434269 2024-02-05T05:54:51.920836+00:00 19994330.284000039101 29000000.026999980211 27870000.004000071436 3961387.069999992847 60345.246445660 2024-02-05T05:54:52.904977+00:00 19994330.281999949366 28999999.943000018597 27869999.904999971390 3955022.944000006188 60345.246457411 2024-02-05T05:54:53.920361+00:00 19994330.288000050932 29000000.029999971390 27870000.009999990463 3957894.069000006188 60345.246468802 2024-02-05T05:54:54.904504+00:00 19994330.287999991328 28999999.989000018686 27870000.024999979883 3954807.985000013839 60345.246480554 2024-02-05T05:54:55.919888+00:00 19994330.287999991328 29000000.019999980927 27870000.035999998450 3956191.908999979030 60345.246491945 2024-02-05T05:54:56.904029+00:00 19994330.283999979496 28999999.984000030905 27869999.973000001162 3960300.106999992859 60345.246503697 2024-02-05T05:54:57.919414+00:00 19994330.287000000477 29000000.004000011832 27869999.997000008821 3956275.918000041973 60345.246515087 2024-02-05T05:54:58.903556+00:00 19994330.285000029951 28999999.995000001043 27869999.984000001103 3954392.087999999989 60345.246526840 2024-02-05T05:54:59.918940+00:00 19994330.286000009626 29000000.029999971390 27870000.010000009090 3965066.868999958038 60345.246538230 2024-02-05T05:55:00.903082+00:00 19994330.284000039101 28999999.988000039011 27869999.995999988168 3960806.061000049114 60345.246549982 2024-02-05T05:55:01.918466+00:00 19994330.289999961853 28999999.990000009537 27869999.956999991089 3957501.049999951851 60345.246561373 2024-02-05T05:55:02.902608+00:00 19994330.286000009626 28999999.996999979019 27870000.055000010878 3959103.833000003826 60345.246573125 2024-02-05T05:55:03.917993+00:00 19994330.282999988645 28999999.983000040054 27869999.967999991030 3963611.110000013839 60345.246584516 2024-02-05T05:55:04.902135+00:00 19994330.291000008583 29000000.031999949366 27870000.058999989182 3963448.065999985207 60345.246596267 2024-02-05T05:55:05.917519+00:00 19994330.284999970347 28999999.986000061035 27869999.934000018984 3965215.011000037193 60345.246607658 2024-02-05T05:55:06.901661+00:00 19994330.284999970347 28999999.986999988556 27870000.036000009626 3957767.890999972820 60345.246619410 2024-02-05T05:55:07.917045+00:00 19994330.284000039101 29000000.011999960989 27869999.958000000566 3960164.078999996185 60345.246630982 2024-02-05T05:55:08.916808+00:00 19994330.286999940872 29000000.008000019938 27870000.052999969572 3960420.037000000011 60345.246642553 2024-02-05T05:55:09.916572+00:00 19994330.288000110537 28999999.995000001043 27869999.999000009149 3960178.035000026226 60345.246654124 2024-02-05T05:55:10.916334+00:00 19994330.284999970347 28999999.975999951363 27869999.926999989897 3961075.994000018109 60345.246665696 2024-02-05T05:55:11.916097+00:00 19994330.284999970347 29000000.034000039101 27870000.062000039965 3959318.853999971878 60345.246677267 2024-02-05T05:55:12.915861+00:00 19994330.286000009626 28999999.993000030518 27869999.945999979973 3959086.059000014793 60345.246688838 2024-02-05T05:55:13.915623+00:00 19994330.286000009626 28999999.995999928564 27870000.026000019163 3962463.030999958981 60345.246700410 2024-02-05T05:55:14.915387+00:00 19994330.284000039101 28999999.971999999136 27870000.069000009447 3961237.960000038147 60345.246711981 2024-02-05T05:55:15.915151+00:00 19994330.289999961853 29000000.047999981791 27869999.968999978155 3962051.990999997128 60345.246723552 2024-02-05T05:55:16.914913+00:00 19994330.286999940872 28999999.989000078291 27869999.998000029474 3958866.037000000011 60345.246735123 2024-02-05T05:55:17.914676+00:00 19994330.286000009626 29000000.010999921709 27869999.954999919981 3961446.018000007141 60345.246746695 2024-02-05T05:55:18.914439+00:00 19994330.286000009626 28999999.971000079066 27870000.076000090688 3964376.986000000965 60345.246758086 2024-02-05T05:55:19.898581+00:00 19994330.282999988645 29000000.013999938965 27870000.007999900728 3960057.953999996185 60345.246769838 2024-02-05T05:55:20.913966+00:00 19994330.285000089556 29000000.011999998242 27869999.951000090688 3960697.992999970913 60345.246781228 2024-02-05T05:55:21.898107+00:00 19994330.289999961853 29000000.004000000656 27870000.009999990463 3961732.089000045788 60345.246792980 2024-02-05T05:55:22.913492+00:00 19994330.284999970347 28999999.974999990314 27869999.983999971300 3965300.915999948978 60345.246804371 2024-02-05T05:55:23.897633+00:00 19994330.287000060081 29000000.003000009805 27869999.973999980837 3957733.995000004768 60345.246816123 2024-02-05T05:55:24.913018+00:00 19994330.283999919891 28999999.993000000715 27870000.026000019163 3962582.125000060070 60345.246827513 2024-02-05T05:55:25.897160+00:00 19994330.287000060081 28999999.991000000387 27870000.011000040919 3960256.921000003815 60345.246839265 2024-02-05T05:55:26.912544+00:00 19994330.285000000149 28999999.995000001043 27869999.995999928564 3962374.020999907982 60345.246850656 2024-02-05T05:55:27.896686+00:00 19994330.289000000805 29000000.015999998897 27870000.013000011444 3961572.933000088204 60345.246862408 2024-02-05T05:55:28.912071+00:00 19994330.284000001848 29000000.050000008196 27869999.963000059128 3959181.052999972831 60345.246873799 2024-02-05T05:55:29.896213+00:00 19994330.287000000477 28999999.978999968618 27870000.028000000864 3958367.004999995232 60345.246885551 2024-02-05T05:55:30.911596+00:00 19994330.285000000149 28999999.957000020891 27870000.014999989420 3962037.032999991905 60345.246897122 2024-02-05T05:55:31.911360+00:00 19994330.287000000477 29000000.037999991328 27869999.953999999911 3961983.939000010025 60345.246908694 2024-02-05T05:55:32.911122+00:00 19994330.289000000805 28999999.963999990374 27870000.004999998957 3960748.955999969970 60345.246920265 2024-02-05T05:55:33.910886+00:00 19994330.284000009298 29000000.002000030130 27870000.013000011444 3957832.001000047196 60345.246931836 2024-02-05T05:55:34.910648+00:00 19994330.285000000149 28999999.986999988556 27869999.995999999344 3960403.010999917984 60345.246943408 2024-02-05T05:55:35.910412+00:00 19994330.288999971002 29000000.046000000089 27870000.047999989241 3960782.035000085831 60345.246954979 2024-02-05T05:55:36.910175+00:00 19994330.285000029951 29000000.014999989420 27869999.958000000566 3961901.954999924172 60345.246966550 2024-02-05T05:55:37.909938+00:00 19994330.287000000477 28999999.949000060558 27869999.984999999404 3964831.069000006188 60345.246978122 2024-02-05T05:55:38.909701+00:00 19994330.284999970347 29000000.018000010401 27870000.010000009090 3960202.996999979019 60345.246989693 2024-02-05T05:55:39.909464+00:00 19994330.290000021458 28999999.977999929339 27870000.016999989748 3962077.994000076782 60345.247001264 2024-02-05T05:55:40.909227+00:00 19994330.281000021845 29000000.014999989420 27869999.940000001341 3962482.000000000000 60345.247012835 2024-02-05T05:55:41.908991+00:00 19994330.287999991328 29000000.029000040144 27870000.040000021458 3963259.947999954224 60345.247024407 2024-02-05T05:55:42.908754+00:00 19994330.283999979496 28999999.998999949545 27869999.979999989271 3964466.069000006188 60345.247035978 2024-02-05T05:55:43.908517+00:00 19994330.287999991328 28999999.995000001043 27870000.052999969572 3961311.006999969017 60345.247047550 2024-02-05T05:55:44.908280+00:00 19994330.286000009626 29000000.004000071436 27869999.942000031471 3959834.032999991905 60345.247059121 2024-02-05T05:55:45.908043+00:00 19994330.286000009626 28999999.963999990374 27870000.000999990851 3959216.925999999046 60345.247070692 2024-02-05T05:55:46.907806+00:00 19994330.285000029951 28999999.983999971300 27870000.027000010014 3961837.073000072967 60345.247082264 2024-02-05T05:55:47.907569+00:00 19994330.287999991328 29000000.065999981016 27870000.015999969095 3962722.939000010025 60345.247093835 2024-02-05T05:55:48.907332+00:00 19994330.284999970347 29000000.013000011444 27870000.007000029087 3960354.982999920845 60345.247105406 2024-02-05T05:55:49.907095+00:00 19994330.284000039101 28999999.930999990553 27869999.980000019073 3964749.009000062943 60345.247116977 2024-02-05T05:55:50.906858+00:00 19994330.287000000477 29000000.019000049680 27869999.975999951363 3962686.970000029076 60345.247128549 2024-02-05T05:55:51.906622+00:00 19994330.289999961853 29000000.001999970526 27870000.034000039101 3960077.004999995232 60345.247140120 2024-02-05T05:55:52.906385+00:00 19994330.284999970347 29000000.006999969482 27869999.953999999911 3960909.998999952804 60345.247151691 2024-02-05T05:55:53.906148+00:00 19994330.286000009626 28999999.980000019073 27870000.052999969572 3958338.945000051986 60345.247163444 2024-02-05T05:55:54.921532+00:00 19994330.284000039101 29000000.039000030607 27870000.021000031382 3962122.013999938965 60345.247174834 2024-02-05T05:55:55.905674+00:00 19994330.287999991328 29000000.003000020981 27869999.978000041097 3959146.083999990951 60345.247186586 2024-02-05T05:55:56.921058+00:00 19994330.282999988645 28999999.984999898821 27869999.963999990374 3958311.009999989998 60345.247197977 2024-02-05T05:55:57.905200+00:00 19994330.289999961853 28999999.993000000715 27869999.985999941826 3959466.986999989022 60345.247209729 2024-02-05T05:55:58.920585+00:00 19994330.285000089556 28999999.988000009209 27870000.044000029564 3955349.002000092994 60345.247221120 2024-02-05T05:55:59.904726+00:00 19994330.286000009626 29000000.004999998957 27870000.018999930471 3962994.919999957085 60345.247232872 2024-02-05T05:56:00.920111+00:00 19994330.286999940872 29000000.010000009090 27869999.906000021845 3960503.021000028122 60345.247244262 2024-02-05T05:56:01.904252+00:00 19994330.287000060081 29000000.025000009686 27870000.136000040919 3956299.037999988068 60345.247256014 2024-02-05T05:56:02.919637+00:00 19994330.286000009626 28999999.951999988407 27869999.965999960899 3959591.001999973785 60345.247267405 2024-02-05T05:56:03.903779+00:00 19994330.282999988645 29000000.018000010401 27869999.956000089645 3963404.085000038147 60345.247279157 2024-02-05T05:56:04.919163+00:00 19994330.285999890417 29000000.005999978632 27870000.008999940008 3958907.023000001907 60345.247290547 2024-02-05T05:56:05.903304+00:00 19994330.288000110537 28999999.975000020117 27869999.952000018209 3957971.861999989022 60345.247302299 2024-02-05T05:56:06.918689+00:00 19994330.284999970347 28999999.997999969870 27870000.079999919981 3955896.995000004768 60345.247313690 2024-02-05T05:56:07.902831+00:00 19994330.286000009626 29000000.008999999613 27869999.987000111490 3959392.975000023842 60345.247325442 2024-02-05T05:56:08.918215+00:00 19994330.284999970347 28999999.994000021368 27869999.995999928564 3963921.055999993812 60345.247336833 2024-02-05T05:56:09.902357+00:00 19994330.287999991328 29000000.028999980539 27869999.955000039190 3961818.950999975204 60345.247348585 2024-02-05T05:56:10.917741+00:00 19994330.286000009626 28999999.988000039011 27870000.026000019163 3961303.075999975204 60345.247359975 2024-02-05T05:56:11.901883+00:00 19994330.284000039101 28999999.991000000387 27869999.998999949545 3959680.912999988068 60345.247371728 2024-02-05T05:56:12.917266+00:00 19994330.288999918848 29000000.028999980539 27870000.015999998897 3959197.953000069130 60345.247383118 2024-02-05T05:56:13.901410+00:00 19994330.284000039101 29000000.031000021845 27870000.028000000864 3957939.056999921799 60345.247394870 2024-02-05T05:56:14.916794+00:00 19994330.289000030607 28999999.946999970824 27869999.989000000060 3960939.032999991905 60345.247406261 2024-02-05T05:56:15.900936+00:00 19994330.283999919891 29000000.001999970526 27869999.997999999672 3959523.078999996185 60345.247418013 2024-02-05T05:56:16.916320+00:00 19994330.288000110537 29000000.027000069618 27869999.997000008821 3962794.951000093948 60345.247429584 2024-02-05T05:56:17.916083+00:00 19994330.281999949366 28999999.950999978930 27869999.995000001043 3959919.965999960899 60345.247441156 2024-02-05T05:56:18.915846+00:00 19994330.289000030607 29000000.044999960810 27870000.011000011116 3960584.055999993812 60345.247452727 2024-02-05T05:56:19.915610+00:00 19994330.285000000149 28999999.948000069708 27869999.917999979109 3964454.016999959946 60345.247464118 2024-02-05T05:56:20.899751+00:00 19994330.287999998778 29000000.023999929428 27870000.092000011355 3958986.950000048149 60345.247475869 2024-02-05T05:56:21.915136+00:00 19994330.287000000477 28999999.994000080973 27870000.002999991179 3960995.901000022888 60345.247487260 2024-02-05T05:56:22.899278+00:00 19994330.287000000477 29000000.013999938965 27869999.987999979407 3960644.043999909889 60345.247499012 2024-02-05T05:56:23.914662+00:00 19994330.282999988645 28999999.973000049591 27869999.966000020504 3956696.045000075828 60345.247510403 2024-02-05T05:56:24.898804+00:00 19994330.285000011325 29000000.042999979109 27870000.036000009626 3958106.026999949943 60345.247522155 2024-02-05T05:56:25.914188+00:00 19994330.287000000477 29000000.028000000864 27870000.004999998957 3956566.996000051033 60345.247533545 2024-02-05T05:56:26.898330+00:00 19994330.285999979824 28999999.949000000954 27869999.978999968618 3959820.055999993812 60345.247545298 2024-02-05T05:56:27.913714+00:00 19994330.287000000477 29000000.011999960989 27870000.007000029087 3958682.917999982834 60345.247556688 2024-02-05T05:56:28.897855+00:00 19994330.289000000805 28999999.981999989599 27869999.992999970913 3960164.990000010002 60345.247568440 2024-02-05T05:56:29.913240+00:00 19994330.284000009298 29000000.013000011444 27869999.976000010967 3964088.011000037193 60345.247579831 2024-02-05T05:56:30.897383+00:00 19994330.285000000149 28999999.996000051498 27870000.011000040919 3958415.099999905098 60345.247591583 2024-02-05T05:56:31.912767+00:00 19994330.282999988645 28999999.995999928564 27869999.954999919981 3959105.916000009049 60345.247602974 2024-02-05T05:56:32.896909+00:00 19994330.290000021458 29000000.019999980927 27870000.045000080019 3957148.058000088204 60345.247614725 2024-02-05T05:56:33.912292+00:00 19994330.287999991328 28999999.978000041097 27869999.996999979019 3962769.967999935150 60345.247626116 2024-02-05T05:56:34.896433+00:00 19994330.285000029951 28999999.982000000775 27869999.952000018209 3960727.940000057220 60345.247637868 2024-02-05T05:56:35.911818+00:00 19994330.285999950022 29000000.021000001580 27870000.082000020891 3959242.055999993812 60345.247649259 2024-02-05T05:56:36.895961+00:00 19994330.285000029951 28999999.991000000387 27869999.986999988556 3954806.964999914169 60345.247661011 2024-02-05T05:56:37.911345+00:00 19994330.287000000477 29000000.009000018239 27869999.944000009447 3959486.958999990951 60345.247672582 2024-02-05T05:56:38.911109+00:00 19994330.283999979496 29000000.000000000000 27870000.089999910444 3961563.001000047196 60345.247684154 2024-02-05T05:56:39.910872+00:00 19994330.287999991328 28999999.991000000387 27869999.957000020891 3955587.011000037193 60345.247695725 2024-02-05T05:56:40.910635+00:00 19994330.286000009626 29000000.033999979496 27870000.008000019938 3959379.074000000954 60345.247707296 2024-02-05T05:56:41.910398+00:00 19994330.286000009626 28999999.992000009865 27869999.932000041008 3957197.990999937057 60345.247718868 2024-02-05T05:56:42.910160+00:00 19994330.287999991328 28999999.964999999851 27870000.082000020891 3961430.963000059128 60345.247730439 2024-02-05T05:56:43.909924+00:00 19994330.287000000477 29000000.008000019938 27869999.962999939919 3960346.959999918938 60345.247742010 2024-02-05T05:56:44.909686+00:00 19994330.282999988645 29000000.021999958903 27869999.978000041097 3956540.081000090111 60345.247753581 2024-02-05T05:56:45.909450+00:00 19994330.288000050932 29000000.028000000864 27870000.029999971390 3958656.963999987114 60345.247765153 2024-02-05T05:56:46.909214+00:00 19994330.284999970347 28999999.976000010967 27869999.990000009537 3961314.983999968041 60345.247776724 2024-02-05T05:56:47.908976+00:00 19994330.287000060081 29000000.000000000000 27870000.019000049680 3959813.004000068177 60345.247788296 2024-02-05T05:56:48.908739+00:00 19994330.285999890417 29000000.006000038236 27869999.997999910265 3954513.047999978065 60345.247799867 2024-02-05T05:56:49.908502+00:00 19994330.285000089556 28999999.991999980062 27869999.978000041097 3957512.932999968994 60345.247811439 2024-02-05T05:56:50.908265+00:00 19994330.286000009626 28999999.964999970049 27869999.985000010580 3956845.029999970924 60345.247823010 2024-02-05T05:56:51.908029+00:00 19994330.288999918848 29000000.011000040919 27870000.083999998868 3956292.029000043869 60345.247834581 2024-02-05T05:56:52.907792+00:00 19994330.281000021845 28999999.967000011355 27869999.907000008970 3957883.988000034820 60345.247846152 2024-02-05T05:56:53.907555+00:00 19994330.289000030607 29000000.034999970347 27870000.057000000030 3960227.977999926079 60345.247857723 2024-02-05T05:56:54.907318+00:00 19994330.286000009626 29000000.013000011444 27869999.966999989003 3960201.998000026215 60345.247869295 2024-02-05T05:56:55.907081+00:00 19994330.284999970347 28999999.998999949545 27870000.030000019819 3960412.000000000000 60345.247880866 2024-02-05T05:56:56.906844+00:00 19994330.289000030607 29000000.013000011444 27870000.017999980599 3959689.047999978065 60345.247892438 2024-02-05T05:56:57.906607+00:00 19994330.283999919891 29000000.001000050455 27869999.962999999523 3958471.019999980927 60345.247904009 2024-02-05T05:56:58.906370+00:00 19994330.286000009626 28999999.965000029653 27869999.983000010252 3961116.945999979973 60345.247915580 2024-02-05T05:56:59.906134+00:00 19994330.286000009626 29000000.041999939829 27870000.033000018448 3958984.989000082016 60345.247927152 2024-02-05T05:57:00.905897+00:00 19994330.284999970347 28999999.963999990374 27870000.010999981314 3956661.975000023842 60345.247938904 2024-02-05T05:57:01.921280+00:00 19994330.289000030607 29000000.039000030607 27869999.987999979407 3964918.081999897957 60345.247950294 2024-02-05T05:57:02.905423+00:00 19994330.284999970347 29000000.016999959946 27869999.982000049204 3961279.983000040054 60345.247962046 2024-02-05T05:57:03.920807+00:00 19994330.288000110537 28999999.985000010580 27870000.023999989033 3959121.018000007141 60345.247973437 2024-02-05T05:57:04.904950+00:00 19994330.281999949366 28999999.944000009447 27869999.948000010103 3961185.963999987114 60345.247985189 2024-02-05T05:57:05.920333+00:00 19994330.291000008583 29000000.042999979109 27870000.061999980360 3963804.981000065804 60345.247996580 2024-02-05T05:57:06.904476+00:00 19994330.284000039101 28999999.993000030518 27870000.026000019163 3959677.008999944199 60345.248008332 2024-02-05T05:57:07.919859+00:00 19994330.283999919891 29000000.013000011444 27869999.912999991328 3957330.009999989998 60345.248019722 2024-02-05T05:57:08.904001+00:00 19994330.287999991328 28999999.991999980062 27870000.080999970436 3963289.988000034820 60345.248031475 2024-02-05T05:57:09.919385+00:00 19994330.289000030607 28999999.970999959856 27869999.967999991030 3961992.949999928009 60345.248042865 2024-02-05T05:57:10.903527+00:00 19994330.284000039101 29000000.027000069618 27870000.004000071436 3953675.062000035774 60345.248054617 2024-02-05T05:57:11.918912+00:00 19994330.287999991328 28999999.973000001162 27869999.972999930382 3953640.998000026215 60345.248066008 2024-02-05T05:57:12.903054+00:00 19994330.284000039101 29000000.040000010282 27870000.059000018984 3958494.932999968994 60345.248077760 2024-02-05T05:57:13.918438+00:00 19994330.285000000149 29000000.010999988765 27869999.967000011355 3955847.090000032913 60345.248089150 2024-02-05T05:57:14.902580+00:00 19994330.285000000149 28999999.954000011086 27869999.983000040054 3958679.945999979973 60345.248100902 2024-02-05T05:57:15.917965+00:00 19994330.287999998778 28999999.991000000387 27869999.919999960810 3956453.064000010025 60345.248112293 2024-02-05T05:57:16.902106+00:00 19994330.285000000149 29000000.013999998569 27870000.083999991417 3956653.871999979019 60345.248123864 2024-02-05T05:57:17.901869+00:00 19994330.290000010282 29000000.035999979824 27869999.993999961764 3964388.106000065804 60345.248135435 2024-02-05T05:57:18.901632+00:00 19994330.285999998450 29000000.027000010014 27870000.007000088692 3960360.019999980927 60345.248147007 2024-02-05T05:57:19.901395+00:00 19994330.282999988645 28999999.929999981076 27869999.992999911308 3957502.023999928962 60345.248158578 2024-02-05T05:57:20.901159+00:00 19994330.287000000477 29000000.024000048637 27869999.955000039190 3958834.918000102043 60345.248170150 2024-02-05T05:57:21.900921+00:00 19994330.284000009298 28999999.950999978930 27870000.037999991328 3958221.018999934196 60345.248181902 2024-02-05T05:57:22.916306+00:00 19994330.289999991655 29000000.045000020415 27870000.046000000089 3954423.981000065804 60345.248193292 2024-02-05T05:57:23.900448+00:00 19994330.284000009298 28999999.974999960512 27869999.925999999046 3958284.031999946106 60345.248205044 2024-02-05T05:57:24.915832+00:00 19994330.287000000477 29000000.034000039101 27870000.037000060081 3957516.996999979019 60345.248216435 2024-02-05T05:57:25.899973+00:00 19994330.287000000477 29000000.000000000000 27870000.002999901772 3958304.996999979019 60345.248228187 2024-02-05T05:57:26.915358+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3958130.058000088204 60345.248239578 2024-02-05T05:57:27.899500+00:00 19994330.284000039101 28999999.958000000566 27870000.071000099182 3959466.937999964226 60345.248251330 2024-02-05T05:57:28.914885+00:00 19994330.287000000477 29000000.037999931723 27869999.911000009626 3960777.993000030983 60345.248262720 2024-02-05T05:57:29.899026+00:00 19994330.287000000477 28999999.968000050634 27870000.045000001788 3960059.955999969970 60345.248274473 2024-02-05T05:57:30.914411+00:00 19994330.282999988645 29000000.026999950409 27870000.024999998510 3961787.026000022888 60345.248285863 2024-02-05T05:57:31.898553+00:00 19994330.292999979109 29000000.032999988645 27869999.947000000626 3957091.078999996185 60345.248297615 2024-02-05T05:57:32.913937+00:00 19994330.282000008970 28999999.966000080109 27869999.981000009924 3958746.911999940872 60345.248309006 2024-02-05T05:57:33.898079+00:00 19994330.286000009626 28999999.975000020117 27870000.013999979943 3957666.996999979019 60345.248320757 2024-02-05T05:57:34.913463+00:00 19994330.287000000477 29000000.040999889374 27870000.050999999046 3958749.909000039101 60345.248332148 2024-02-05T05:57:35.897604+00:00 19994330.283999979496 29000000.000000000000 27870000.035000029951 3960418.210999966133 60345.248343900 2024-02-05T05:57:36.912988+00:00 19994330.287000000477 28999999.992000099272 27869999.965999990702 3958542.912999988068 60345.248355291 2024-02-05T05:57:37.897131+00:00 19994330.287000000477 29000000.000999931246 27869999.953000009060 3958990.151000022888 60345.248367043 2024-02-05T05:57:38.912516+00:00 19994330.291000008583 29000000.016000028700 27870000.001999970526 3960698.870000004768 60345.248378433 2024-02-05T05:57:39.896658+00:00 19994330.283000048250 28999999.970000028610 27869999.994000021368 3960376.935999989975 60345.248390186 2024-02-05T05:57:40.912043+00:00 19994330.284999970347 28999999.977000001818 27870000.019999980927 3959825.004999995232 60345.248401576 2024-02-05T05:57:41.896184+00:00 19994330.284000039101 29000000.013000011444 27870000.043000038713 3962682.081999999937 60345.248413328 2024-02-05T05:57:42.911568+00:00 19994330.288999918848 29000000.016999959946 27869999.947999950498 3963891.083999998868 60345.248424719 2024-02-05T05:57:43.895710+00:00 19994330.282999988645 28999999.985999941826 27870000.004999998957 3957311.876999999862 60345.248436471 2024-02-05T05:57:44.911094+00:00 19994330.287000060081 29000000.007000088692 27869999.993000030518 3960441.000000000000 60345.248448042 2024-02-05T05:57:45.910857+00:00 19994330.289000030607 29000000.031000021845 27870000.037999991328 3958717.009000000078 60345.248459614 2024-02-05T05:57:46.910620+00:00 19994330.282999988645 29000000.004999998957 27869999.943000018597 3963075.052999998908 60345.248471185 2024-02-05T05:57:47.910384+00:00 19994330.287999991328 28999999.941999908537 27870000.046000000089 3958902.958000001032 60345.248482756 2024-02-05T05:57:48.910146+00:00 19994330.284999970347 29000000.039999999106 27869999.981999929994 3961121.119000003207 60345.248494328 2024-02-05T05:57:49.909910+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3962964.846999994945 60345.248505899 2024-02-05T05:57:50.909673+00:00 19994330.286000009626 28999999.942999999970 27869999.943000078201 3959949.080999999773 60345.248517470 2024-02-05T05:57:51.909436+00:00 19994330.288999918848 29000000.025999989361 27870000.044999960810 3960153.913000002969 60345.248529042 2024-02-05T05:57:52.909199+00:00 19994330.287000060081 29000000.015000019222 27869999.965999960899 3960676.089000002015 60345.248540613 2024-02-05T05:57:53.908962+00:00 19994330.284999970347 29000000.005999978632 27869999.995000001043 3961615.894999995828 60345.248552185 2024-02-05T05:57:54.908725+00:00 19994330.282999988645 29000000.018000010401 27869999.968000050634 3964143.076000005007 60345.248563756 2024-02-05T05:57:55.908489+00:00 19994330.286000009626 28999999.995000001043 27870000.093000050634 3960060.989000000060 60345.248575327 2024-02-05T05:57:56.908251+00:00 19994330.289000030607 28999999.953999999911 27869999.984999898821 3960582.903999999166 60345.248586898 2024-02-05T05:57:57.908014+00:00 19994330.284000039101 29000000.032000008970 27869999.977000001818 3962198.093000002205 60345.248598469 2024-02-05T05:57:58.907778+00:00 19994330.286999940872 29000000.017000019550 27870000.016000028700 3964862.924999997020 60345.248610041 2024-02-05T05:57:59.907540+00:00 19994330.289999961853 29000000.018999990076 27870000.027000069618 3963459.950000002980 60345.248621612 2024-02-05T05:58:00.907304+00:00 19994330.285000089556 28999999.971999999136 27869999.921000000089 3961170.037000000011 60345.248633184 2024-02-05T05:58:01.907067+00:00 19994330.281999949366 28999999.967999991030 27870000.069999929518 3957970.129999995232 60345.248644755 2024-02-05T05:58:02.906830+00:00 19994330.287999991328 29000000.028999980539 27869999.970999959856 3964330.939999998081 60345.248656326 2024-02-05T05:58:03.906593+00:00 19994330.287000060081 28999999.985000010580 27870000.010000109673 3963239.971000000834 60345.248667898 2024-02-05T05:58:04.906356+00:00 19994330.286999940872 29000000.039999961853 27869999.966999888420 3964091.989000007976 60345.248679469 2024-02-05T05:58:05.906119+00:00 19994330.284999970347 28999999.983000040054 27869999.990000009537 3961888.030999987852 60345.248691040 2024-02-05T05:58:06.905882+00:00 19994330.289000030607 28999999.990999940783 27870000.006000038236 3957870.982000008225 60345.248702612 2024-02-05T05:58:07.905645+00:00 19994330.287000000477 29000000.025000099093 27870000.062999960035 3958417.952999994159 60345.248714364 2024-02-05T05:58:08.921030+00:00 19994330.284000001848 28999999.991999980062 27870000.008999999613 3956744.093000010122 60345.248725754 2024-02-05T05:58:09.905171+00:00 19994330.282000008970 28999999.980000019073 27869999.892999999225 3959177.060999989975 60345.248737507 2024-02-05T05:58:10.920557+00:00 19994330.288999989629 28999999.990999940783 27870000.022999998182 3958583.949000000954 60345.248748897 2024-02-05T05:58:11.904698+00:00 19994330.283000010997 29000000.001000050455 27870000.052000001073 3960890.957000001799 60345.248760649 2024-02-05T05:58:12.920082+00:00 19994330.287999998778 29000000.005999919027 27869999.984999999404 3964138.106000006199 60345.248772040 2024-02-05T05:58:13.904224+00:00 19994330.289000000805 28999999.991000059992 27869999.995000001043 3957444.932999982964 60345.248783792 2024-02-05T05:58:14.919608+00:00 19994330.285000000149 29000000.034000039101 27870000.052999999374 3959082.939999998081 60345.248795182 2024-02-05T05:58:15.903750+00:00 19994330.285000000149 29000000.003999948502 27869999.991999980062 3958527.955999999773 60345.248806934 2024-02-05T05:58:16.919134+00:00 19994330.284000009298 28999999.985999941826 27869999.948000010103 3958206.124000012875 60345.248818325 2024-02-05T05:58:17.903276+00:00 19994330.288999971002 29000000.034000039101 27870000.029999971390 3962465.919000000227 60345.248830077 2024-02-05T05:58:18.918661+00:00 19994330.285000029951 28999999.973000049591 27870000.016000028700 3960373.990999997128 60345.248841468 2024-02-05T05:58:19.902803+00:00 19994330.285000000149 28999999.967000011355 27869999.949999991804 3959030.013999999035 60345.248853039 2024-02-05T05:58:20.902566+00:00 19994330.289999961853 28999999.993999961764 27870000.030000030994 3956346.969000012148 60345.248864610 2024-02-05T05:58:21.902329+00:00 19994330.285000029951 29000000.016000028700 27869999.991000000387 3958628.039000004996 60345.248876181 2024-02-05T05:58:22.902092+00:00 19994330.283999979496 29000000.008000019938 27869999.921999990940 3957359.988999993075 60345.248887753 2024-02-05T05:58:23.901856+00:00 19994330.288000050932 28999999.990000009537 27869999.997999969870 3954257.000000000000 60345.248899324 2024-02-05T05:58:24.901618+00:00 19994330.283999979496 29000000.009999990463 27870000.140000049025 3952388.025000005960 60345.248910896 2024-02-05T05:58:25.901382+00:00 19994330.284999970347 29000000.000000000000 27869999.886999960989 3960838.030999987852 60345.248922467 2024-02-05T05:58:26.901144+00:00 19994330.288000050932 28999999.953000001609 27870000.057000041008 3956780.981999992859 60345.248934038 2024-02-05T05:58:27.900907+00:00 19994330.291000008583 29000000.052000001073 27869999.945999979973 3961392.112000017893 60345.248945610 2024-02-05T05:58:28.900670+00:00 19994330.280999958515 28999999.986999999732 27869999.995999928564 3957218.773000001907 60345.248957181 2024-02-05T05:58:29.900434+00:00 19994330.290000021458 29000000.002000000328 27870000.096999999136 3962446.017999976873 60345.248968752 2024-02-05T05:58:30.900197+00:00 19994330.282999988645 29000000.004999998957 27869999.900000099093 3963731.037000000011 60345.248980504 2024-02-05T05:58:31.915581+00:00 19994330.285000029951 29000000.027000010014 27870000.083999991417 3961993.041000009049 60345.248991895 2024-02-05T05:58:32.899722+00:00 19994330.286000009626 28999999.936999980360 27869999.970999959856 3961446.960999995004 60345.249003647 2024-02-05T05:58:33.915107+00:00 19994330.284999970347 29000000.021000031382 27870000.026000019163 3958800.025000005960 60345.249015037 2024-02-05T05:58:34.899249+00:00 19994330.291000008583 29000000.042999979109 27869999.934999939054 3957241.066000015009 60345.249026790 2024-02-05T05:58:35.914633+00:00 19994330.286000009626 29000000.003000020981 27870000.045000080019 3960619.969999998808 60345.249038180 2024-02-05T05:58:36.898775+00:00 19994330.283999919891 28999999.962999999523 27869999.985000010580 3959490.038999975193 60345.249049933 2024-02-05T05:58:37.914160+00:00 19994330.289000030607 29000000.010999981314 27869999.990999940783 3959707.940000026952 60345.249061323 2024-02-05T05:58:38.898301+00:00 19994330.282000061125 29000000.024999979883 27870000.031000021845 3956612.007999985944 60345.249073075 2024-02-05T05:58:39.913686+00:00 19994330.287999991328 28999999.961000028998 27870000.006000038236 3958411.113999993075 60345.249084466 2024-02-05T05:58:40.897828+00:00 19994330.284999970347 28999999.996999979019 27869999.949000000954 3960624.881000012159 60345.249096218 2024-02-05T05:58:41.913212+00:00 19994330.286999940872 29000000.003000020981 27870000.009999990463 3956735.041000009049 60345.249107608 2024-02-05T05:58:42.897353+00:00 19994330.286000009626 29000000.018999990076 27870000.003999948502 3960210.986000000965 60345.249119360 2024-02-05T05:58:43.912739+00:00 19994330.285000089556 28999999.986999988556 27870000.001999970526 3959614.984999984968 60345.249130751 2024-02-05T05:58:44.896880+00:00 19994330.282999988645 29000000.014000058174 27869999.974000100046 3957609.018999993801 60345.249142503 2024-02-05T05:58:45.912264+00:00 19994330.288999918848 28999999.970999959856 27870000.015999909490 3955303.895999997854 60345.249153893 2024-02-05T05:58:46.896406+00:00 19994330.285000089556 28999999.990000009537 27870000.028000000864 3958367.092000008095 60345.249165646 2024-02-05T05:58:47.911790+00:00 19994330.287999991328 29000000.008999940008 27869999.991000000387 3957917.996000022162 60345.249177036 2024-02-05T05:58:48.895932+00:00 19994330.286999940872 29000000.044000029564 27870000.074999999255 3957173.039999961853 60345.249188788 2024-02-05T05:58:49.911316+00:00 19994330.286000009626 28999999.978000041097 27869999.947999998927 3957031.892000020016 60345.249200179 2024-02-05T05:58:50.895459+00:00 19994330.284999970347 28999999.975000020117 27869999.962000008672 3959487.078999996185 60345.249211931 2024-02-05T05:58:51.910843+00:00 19994330.286000009626 29000000.039999961853 27870000.005999978632 3958219.876999973785 60345.249223502 2024-02-05T05:58:52.910606+00:00 19994330.287000060081 28999999.995000001043 27869999.953000009060 3958630.131000041962 60345.249235074 2024-02-05T05:58:53.910370+00:00 19994330.287999991328 29000000.022999998182 27870000.048000011593 3960172.078999996185 60345.249246645 2024-02-05T05:58:54.910133+00:00 19994330.284999970347 28999999.944000009447 27870000.023999989033 3961610.962999999989 60345.249258216 2024-02-05T05:58:55.909896+00:00 19994330.287999991328 29000000.032999988645 27869999.980000019073 3955739.861999989022 60345.249269788 2024-02-05T05:58:56.909658+00:00 19994330.285000089556 28999999.983000040054 27870000.041999999434 3957000.976999998093 60345.249281359 2024-02-05T05:58:57.909422+00:00 19994330.289999961853 29000000.020999908447 27869999.988999959081 3959473.126999973785 60345.249292931 2024-02-05T05:58:58.909184+00:00 19994330.276999950409 28999999.988000039011 27870000.004000011832 3959180.917000054847 60345.249304502 2024-02-05T05:58:59.908947+00:00 19994330.290000081062 28999999.968999978155 27869999.953000009060 3960557.941999971867 60345.249316073 2024-02-05T05:59:00.908711+00:00 19994330.284000001848 29000000.024000048637 27870000.049000021070 3960330.065999985207 60345.249327644 2024-02-05T05:59:01.908474+00:00 19994330.287000000477 28999999.960999969393 27869999.946999970824 3956741.027999997139 60345.249339215 2024-02-05T05:59:02.908238+00:00 19994330.289000000805 29000000.024000000209 27870000.054000020027 3958190.916000009049 60345.249350787 2024-02-05T05:59:03.908001+00:00 19994330.286000009626 29000000.057999998331 27869999.984000030905 3963118.028999983799 60345.249362358 2024-02-05T05:59:04.907763+00:00 19994330.285000000149 28999999.945000011474 27870000.014999989420 3960187.132000029087 60345.249373930 2024-02-05T05:59:05.907526+00:00 19994330.285000000149 29000000.014999989420 27869999.930999990553 3957419.021000028122 60345.249385501 2024-02-05T05:59:06.907290+00:00 19994330.285000000149 28999999.971000019461 27869999.996999979019 3958009.919999957085 60345.249397072 2024-02-05T05:59:07.907053+00:00 19994330.286000009626 29000000.059999998659 27870000.060000058264 3957876.986999989022 60345.249408644 2024-02-05T05:59:08.906816+00:00 19994330.285999979824 28999999.944000009447 27869999.921999931335 3959864.022000014782 60345.249420215 2024-02-05T05:59:09.906579+00:00 19994330.291000008583 29000000.023999989033 27870000.126000050455 3960096.952000021935 60345.249431786 2024-02-05T05:59:10.906342+00:00 19994330.284000009298 28999999.973999980837 27869999.949999928474 3957680.060000001919 60345.249443358 2024-02-05T05:59:11.906105+00:00 19994330.285999979824 29000000.002000030130 27869999.995000001043 3960203.025999962818 60345.249454929 2024-02-05T05:59:12.905868+00:00 19994330.285000000149 29000000.033999979496 27870000.024000048637 3957043.939000010025 60345.249466500 2024-02-05T05:59:13.905631+00:00 19994330.285999979824 28999999.973999980837 27869999.973000049591 3956100.970000029076 60345.249478072 2024-02-05T05:59:14.905393+00:00 19994330.287000000477 29000000.011000040919 27869999.986999988556 3961543.154999970924 60345.249489824 2024-02-05T05:59:15.920779+00:00 19994330.285000029951 29000000.000999990851 27870000.018999930471 3955816.912999988068 60345.249501214 2024-02-05T05:59:16.904921+00:00 19994330.290000021458 28999999.990000009537 27869999.983000040054 3956595.916000009049 60345.249512967 2024-02-05T05:59:17.920305+00:00 19994330.282999988645 28999999.987999979407 27869999.988999959081 3959037.078000009060 60345.249524357 2024-02-05T05:59:18.904447+00:00 19994330.287000000477 29000000.038000050932 27870000.011999960989 3962621.971000016201 60345.249535928 2024-02-05T05:59:19.904210+00:00 19994330.284999970347 29000000.002999961376 27870000.015000101179 3960426.038999975193 60345.249547500 2024-02-05T05:59:20.903973+00:00 19994330.287000000477 28999999.953000068665 27869999.971999999136 3956855.949999988079 60345.249559071 2024-02-05T05:59:21.903736+00:00 19994330.285000029951 28999999.989999890327 27870000.025999899954 3958616.925000011921 60345.249570643 2024-02-05T05:59:22.903499+00:00 19994330.284999970347 29000000.047000050545 27869999.947000030428 3958071.067000031006 60345.249582214 2024-02-05T05:59:23.903262+00:00 19994330.289000030607 28999999.957000020891 27870000.013000011444 3957111.048999965191 60345.249593785 2024-02-05T05:59:24.903025+00:00 19994330.287000000477 29000000.057999968529 27870000.047999981791 3956903.981999992859 60345.249605356 2024-02-05T05:59:25.902788+00:00 19994330.284999970347 28999999.995000001043 27869999.984000001103 3957596.991000055801 60345.249616927 2024-02-05T05:59:26.902552+00:00 19994330.284999970347 29000000.060999989510 27869999.994999989867 3961026.919999957085 60345.249628499 2024-02-05T05:59:27.902314+00:00 19994330.285000089556 28999999.917000059038 27869999.984000008553 3955821.021000028122 60345.249640070 2024-02-05T05:59:28.902078+00:00 19994330.284999970347 28999999.944000009447 27870000.021000001580 3957031.112999976147 60345.249651642 2024-02-05T05:59:29.901841+00:00 19994330.287000060081 29000000.074000000954 27870000.076000008732 3961312.931999980938 60345.249663213 2024-02-05T05:59:30.901604+00:00 19994330.289999961853 29000000.008999940008 27869999.889999989420 3955175.013000010978 60345.249674784 2024-02-05T05:59:31.901367+00:00 19994330.289000030607 28999999.976000070572 27870000.057000011206 3959090.018999993801 60345.249686356 2024-02-05T05:59:32.901132+00:00 19994330.282999988645 29000000.002999901772 27869999.921000000089 3957453.948000013828 60345.249697927 2024-02-05T05:59:33.900893+00:00 19994330.282999988645 29000000.001000050455 27870000.005999978632 3955960.050999999046 60345.249709498 2024-02-05T05:59:34.900657+00:00 19994330.286000009626 28999999.971999999136 27870000.070999979973 3963346.004999995232 60345.249721070 2024-02-05T05:59:35.900420+00:00 19994330.282999988645 29000000.034000039101 27869999.997000038624 3961408.993000030983 60345.249732822 2024-02-05T05:59:36.915804+00:00 19994330.288999918848 28999999.985000010580 27869999.996999979019 3961248.902000010014 60345.249744212 2024-02-05T05:59:37.899946+00:00 19994330.287999991328 28999999.985999941826 27869999.957000020891 3957051.135999978054 60345.249755965 2024-02-05T05:59:38.915330+00:00 19994330.289000030607 29000000.036000009626 27870000.000999990851 3954905.955999969970 60345.249767355 2024-02-05T05:59:39.899471+00:00 19994330.284999970347 28999999.967000000179 27870000.002000030130 3958360.984000027180 60345.249779107 2024-02-05T05:59:40.914856+00:00 19994330.284000039101 29000000.004000000656 27870000.079999979585 3960095.989000021946 60345.249790498 2024-02-05T05:59:41.898999+00:00 19994330.284999970347 29000000.010000009090 27869999.953000009060 3956614.972999989986 60345.249802250 2024-02-05T05:59:42.914384+00:00 19994330.288000110537 29000000.013000000268 27869999.963999990374 3959092.042999982834 60345.249813640 2024-02-05T05:59:43.898524+00:00 19994330.283999919891 28999999.991000000387 27869999.979999959469 3957066.033999979030 60345.249825392 2024-02-05T05:59:44.913908+00:00 19994330.287999991328 28999999.985000010580 27870000.055999990553 3961746.058000028133 60345.249836783 2024-02-05T05:59:45.898050+00:00 19994330.290000081062 29000000.022999968380 27869999.991000059992 3960630.804000020027 60345.249848535 2024-02-05T05:59:46.913435+00:00 19994330.282999988645 28999999.984000030905 27869999.970999959856 3960518.084999979008 60345.249859925 2024-02-05T05:59:47.897576+00:00 19994330.284999970347 29000000.030999958515 27870000.008000019938 3958295.912000000011 60345.249871678 2024-02-05T05:59:48.912961+00:00 19994330.286000009626 28999999.966000020504 27870000.034999970347 3951755.138999999035 60345.249883068 2024-02-05T05:59:49.897103+00:00 19994330.286000009626 28999999.995999988168 27870000.009999990463 3955018.980000019073 60345.249894821 2024-02-05T05:59:50.912487+00:00 19994330.283999919891 28999999.971999999136 27869999.947000030428 3961150.993999958038 60345.249906211 2024-02-05T05:59:51.896629+00:00 19994330.289000030607 29000000.050999999046 27869999.962000008672 3961299.069000006188 60345.249917963 2024-02-05T05:59:52.912014+00:00 19994330.287999991328 28999999.986999988556 27870000.034000039101 3956716.891000031959 60345.249929354 2024-02-05T05:59:53.896155+00:00 19994330.286000009626 29000000.008999999613 27869999.995999928564 3956231.995999991894 60345.249941106 2024-02-05T05:59:54.911540+00:00 19994330.282999999821 28999999.998000029474 27870000.083000060171 3958477.023000001907 60345.249952496 2024-02-05T05:59:55.895682+00:00 19994330.287000000477 28999999.990000009537 27870000.021000031382 3957644.009999930859 60345.249964248 2024-02-05T05:59:56.911066+00:00 19994330.287999998778 28999999.998000029474 27869999.919999960810 3962135.945000051986 60345.249975639 2024-02-05T05:59:57.895207+00:00 19994330.280000001192 29000000.008999940008 27870000.000000000000 3960900.031000018120 60345.249987391 2024-02-05T05:59:58.910592+00:00 19994330.291999999434 28999999.981000069529 27869999.991999980062 3961414.085000038147 60345.249998963 2024-02-05T05:59:59.910356+00:00 19994330.285000011325 29000000.011999960989 27870000.027000069618 3958923.917999982834 60345.250010534 2024-02-05T06:00:00.910118+00:00 19994330.286999989301 29000000.006000038236 27869999.995999928564 3959551.021999955177 60345.250022105 2024-02-05T06:00:01.909881+00:00 19994330.286000009626 28999999.998999949545 27869999.968999978155 3953442.032999991905 60345.250033677 2024-02-05T06:00:02.909644+00:00 19994330.285000000149 28999999.983000040054 27870000.019000049680 3956453.962000011932 60345.250045248 2024-02-05T06:00:03.909407+00:00 19994330.285000000149 29000000.033999919891 27870000.037999998778 3959197.029000043869 60345.250056819 2024-02-05T06:00:04.909171+00:00 19994330.287000000477 29000000.028000000864 27869999.986000001431 3958760.896999955177 60345.250068390 2024-02-05T06:00:05.908934+00:00 19994330.289000000805 28999999.973999980837 27870000.015000000596 3955839.085999966133 60345.250079961 2024-02-05T06:00:06.908697+00:00 19994330.285000029951 28999999.971000079066 27869999.947000000626 3963618.949000000954 60345.250091533 2024-02-05T06:00:07.908460+00:00 19994330.285999950022 29000000.009999990463 27869999.988000009209 3959547.105000019073 60345.250103104 2024-02-05T06:00:08.908223+00:00 19994330.282999988645 28999999.996000051498 27870000.002999991179 3961530.843000053894 60345.250114676 2024-02-05T06:00:09.907987+00:00 19994330.286000009626 29000000.019999980927 27870000.059999998659 3961934.064999938011 60345.250126247 2024-02-05T06:00:10.907749+00:00 19994330.287000000477 29000000.036000009626 27869999.995999988168 3961495.013000010978 60345.250137819 2024-02-05T06:00:11.907512+00:00 19994330.287999991328 28999999.939999941736 27869999.927000019699 3956115.999000072014 60345.250149390 2024-02-05T06:00:12.907275+00:00 19994330.285000029951 28999999.975999951363 27870000.074000000954 3962122.055999993812 60345.250160961 2024-02-05T06:00:13.907039+00:00 19994330.290000021458 29000000.037000060081 27869999.967000011355 3959077.893999934196 60345.250172532 2024-02-05T06:00:14.906802+00:00 19994330.284999970347 28999999.996000051498 27869999.972999989986 3960199.154000043869 60345.250184104 2024-02-05T06:00:15.906565+00:00 19994330.284000039101 29000000.015999909490 27870000.066999968141 3957398.981999992859 60345.250195494 2024-02-05T06:00:16.890707+00:00 19994330.284999970347 29000000.002000000328 27869999.995000001043 3960130.870000004768 60345.250207246 2024-02-05T06:00:17.906091+00:00 19994330.287000000477 28999999.969999998808 27869999.962999999523 3960323.013999938965 60345.250218637 2024-02-05T06:00:18.890233+00:00 19994330.285000029951 29000000.033999990672 27870000.025000039488 3956447.092000008095 60345.250230389 2024-02-05T06:00:19.905617+00:00 19994330.288999971002 28999999.959000010043 27869999.959999978542 3962836.950000048149 60345.250241960 2024-02-05T06:00:20.905380+00:00 19994330.287000060081 29000000.006999999285 27869999.977999988943 3958059.968999981880 60345.250253532 2024-02-05T06:00:21.905141+00:00 19994330.283999919891 29000000.018000010401 27869999.992000039667 3962188.037999988068 60345.250265103 2024-02-05T06:00:22.904906+00:00 19994330.284999970347 28999999.996999979019 27870000.037999991328 3960445.935000061989 60345.250276675 2024-02-05T06:00:23.904669+00:00 19994330.286000009626 28999999.997000008821 27870000.009999990463 3964490.046000003815 60345.250288246 2024-02-05T06:00:24.904432+00:00 19994330.287999991328 29000000.012000020593 27870000.006000038236 3963349.053999900818 60345.250299817 2024-02-05T06:00:25.904196+00:00 19994330.285000089556 28999999.960999969393 27870000.002999901772 3957424.986999989022 60345.250311389 2024-02-05T06:00:26.903959+00:00 19994330.287999991328 28999999.981999989599 27869999.987000111490 3964195.922000051010 60345.250322960 2024-02-05T06:00:27.903722+00:00 19994330.287999991328 29000000.046000000089 27869999.985999941826 3957520.049999951851 60345.250334531 2024-02-05T06:00:28.903484+00:00 19994330.284999970347 28999999.992000039667 27869999.983999971300 3963020.019000052940 60345.250346102 2024-02-05T06:00:29.903248+00:00 19994330.284000039101 28999999.982999980450 27870000.037999991328 3958395.934000014793 60345.250357674 2024-02-05T06:00:30.903011+00:00 19994330.286999940872 29000000.032000008970 27870000.015000101179 3957571.067999958992 60345.250369245 2024-02-05T06:00:31.902774+00:00 19994330.285000089556 28999999.985000010580 27870000.005999919027 3956267.983999968041 60345.250380816 2024-02-05T06:00:32.902537+00:00 19994330.284999970347 29000000.017999950796 27869999.971999999136 3958071.032000064850 60345.250392388 2024-02-05T06:00:33.902303+00:00 19994330.291000008583 28999999.973999980837 27869999.983000040054 3959281.049000024796 60345.250403959 2024-02-05T06:00:34.902063+00:00 19994330.284000039101 29000000.045000080019 27870000.049999948591 3962313.944000006188 60345.250415531 2024-02-05T06:00:35.901827+00:00 19994330.287999991328 28999999.980000019073 27869999.980000019073 3961171.974999905098 60345.250427102 2024-02-05T06:00:36.901590+00:00 19994330.281999949366 28999999.958999991417 27869999.981999989599 3963469.106000065804 60345.250438673 2024-02-05T06:00:37.901353+00:00 19994330.287000060081 29000000.032999988645 27869999.991999980062 3955842.797000051010 60345.250450244 2024-02-05T06:00:38.901116+00:00 19994330.283999919891 29000000.003999948502 27870000.050000071526 3959780.070999979973 60345.250461816 2024-02-05T06:00:39.900879+00:00 19994330.289000030607 28999999.983999971300 27869999.949000000954 3957370.034999967087 60345.250473387 2024-02-05T06:00:40.900643+00:00 19994330.284999970347 29000000.010000109673 27870000.079999919981 3958971.945999979973 60345.250484958 2024-02-05T06:00:41.900405+00:00 19994330.289000030607 29000000.012999888510 27869999.971000079066 3959163.999000072014 60345.250496530 2024-02-05T06:00:42.900169+00:00 19994330.284000039101 28999999.961000081152 27869999.942999999970 3958088.990999937057 60345.250508282 2024-02-05T06:00:43.915553+00:00 19994330.287999991328 29000000.032999988645 27870000.103999998420 3957841.042000054847 60345.250519672 2024-02-05T06:00:44.899695+00:00 19994330.282999988645 28999999.985000010580 27869999.875999998301 3960673.069000006188 60345.250531425 2024-02-05T06:00:45.915079+00:00 19994330.287999991328 29000000.034999970347 27870000.028000000864 3960432.972999929916 60345.250542815 2024-02-05T06:00:46.899221+00:00 19994330.284000039101 29000000.001000050455 27870000.031999990344 3963239.024999976158 60345.250554567 2024-02-05T06:00:47.914606+00:00 19994330.289999961853 28999999.998999949545 27870000.011000011116 3956337.917000054847 60345.250565958 2024-02-05T06:00:48.898748+00:00 19994330.285999998450 28999999.965999960899 27870000.015000019222 3957241.078999996185 60345.250577710 2024-02-05T06:00:49.914131+00:00 19994330.285999998450 28999999.995000001043 27869999.940999981016 3960100.003000020981 60345.250589101 2024-02-05T06:00:50.898274+00:00 19994330.286000009626 29000000.014999989420 27869999.991000000387 3961232.885999917984 60345.250600853 2024-02-05T06:00:51.913658+00:00 19994330.285000000149 29000000.013000011444 27870000.028000030667 3961060.082000017166 60345.250612243 2024-02-05T06:00:52.897800+00:00 19994330.285999998450 28999999.999000068754 27869999.969999969006 3961626.945999979973 60345.250623995 2024-02-05T06:00:53.913184+00:00 19994330.282999988645 28999999.995000001043 27870000.009999990463 3957384.995000004768 60345.250635386 2024-02-05T06:00:54.897325+00:00 19994330.291000008583 28999999.971999999136 27870000.050999999046 3958085.048000096809 60345.250647138 2024-02-05T06:00:55.912710+00:00 19994330.286000009626 29000000.025999989361 27869999.969000041485 3962827.034999967087 60345.250658528 2024-02-05T06:00:56.896852+00:00 19994330.283999979496 28999999.996999990195 27869999.941999968141 3962205.983000040054 60345.250670280 2024-02-05T06:00:57.912236+00:00 19994330.287000000477 29000000.006999999285 27870000.073000010103 3955581.965999960899 60345.250681671 2024-02-05T06:00:58.896378+00:00 19994330.282999988645 28999999.961000028998 27869999.983999971300 3960001.006999969017 60345.250693423 2024-02-05T06:00:59.911762+00:00 19994330.287000000477 29000000.046999990940 27870000.000000000000 3957590.029000043869 60345.250704814 2024-02-05T06:01:00.895905+00:00 19994330.288000021130 28999999.989999979734 27870000.026000019163 3961796.955999969970 60345.250716566 2024-02-05T06:01:01.911289+00:00 19994330.287000000477 29000000.007000029087 27870000.016999959946 3959819.085000038147 60345.250727956 2024-02-05T06:01:02.895430+00:00 19994330.284999970347 28999999.974999960512 27869999.933000091463 3960482.932999968994 60345.250739709 2024-02-05T06:01:03.910815+00:00 19994330.290000021458 29000000.034000039101 27870000.043999910355 3962378.041999936104 60345.250751280 2024-02-05T06:01:04.910578+00:00 19994330.282000008970 28999999.986999988556 27870000.044000029564 3958648.945000051986 60345.250762851 2024-02-05T06:01:05.910341+00:00 19994330.290000021458 29000000.006999969482 27869999.952000018209 3955964.008999944199 60345.250774423 2024-02-05T06:01:06.910104+00:00 19994330.282000008970 28999999.984000030905 27869999.965000029653 3955022.972000002861 60345.250785994 2024-02-05T06:01:07.909867+00:00 19994330.284999970347 28999999.982999980450 27870000.064999941736 3963159.930000067223 60345.250797565 2024-02-05T06:01:08.909630+00:00 19994330.286000009626 28999999.993000030518 27869999.940000060946 3962250.115000010002 60345.250809137 2024-02-05T06:01:09.909394+00:00 19994330.292999979109 29000000.013000011444 27869999.983999971300 3958781.980000019073 60345.250820708 2024-02-05T06:01:10.909157+00:00 19994330.281000021845 29000000.017999950796 27870000.011999960989 3957603.044999957085 60345.250832279 2024-02-05T06:01:11.908920+00:00 19994330.286000009626 28999999.988000039011 27870000.001999970526 3960674.950999975204 60345.250843850 2024-02-05T06:01:12.908682+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3957611.917000054847 60345.250855241 2024-02-05T06:01:13.892825+00:00 19994330.284999970347 28999999.952999949455 27869999.986000061035 3961081.092999935150 60345.250866993 2024-02-05T06:01:14.908209+00:00 19994330.284000039101 29000000.053000088781 27870000.041999939829 3959543.951000093948 60345.250878383 2024-02-05T06:01:15.892351+00:00 19994330.287999991328 28999999.979999899864 27869999.980000019073 3963240.010999917984 60345.250890136 2024-02-05T06:01:16.907735+00:00 19994330.289000030607 28999999.977000001818 27869999.973000049591 3959980.983999968041 60345.250901526 2024-02-05T06:01:17.891877+00:00 19994330.283999919891 29000000.019000049680 27870000.054999951273 3960282.110000013839 60345.250913278 2024-02-05T06:01:18.907261+00:00 19994330.287000060081 28999999.965000029653 27869999.955000039190 3957761.939000010025 60345.250924669 2024-02-05T06:01:19.891403+00:00 19994330.281000021845 29000000.048999909312 27869999.995000001043 3954764.965000032913 60345.250936421 2024-02-05T06:01:20.906788+00:00 19994330.289999961853 29000000.001000050455 27870000.054000020027 3957154.100999950897 60345.250947812 2024-02-05T06:01:21.890929+00:00 19994330.284000039101 28999999.971999999136 27869999.945999998599 3958579.953999996185 60345.250959564 2024-02-05T06:01:22.906314+00:00 19994330.286999940872 28999999.998000029474 27869999.993000008166 3960650.920000075828 60345.250970954 2024-02-05T06:01:23.890456+00:00 19994330.287000060081 29000000.014999989420 27870000.000000000000 3957032.103999971878 60345.250982706 2024-02-05T06:01:24.905841+00:00 19994330.286000009626 29000000.008000019938 27870000.041000008583 3963264.929000020027 60345.250994097 2024-02-05T06:01:25.889982+00:00 19994330.288999918848 28999999.980999950320 27869999.950999978930 3960531.006999969017 60345.251005849 2024-02-05T06:01:26.905366+00:00 19994330.284000039101 29000000.000000000000 27869999.995000001043 3960601.098999977112 60345.251017421 2024-02-05T06:01:27.905129+00:00 19994330.286000009626 29000000.006000038236 27870000.085000008345 3954446.963000059128 60345.251028992 2024-02-05T06:01:28.904892+00:00 19994330.284999970347 29000000.018000010401 27869999.958999991417 3960986.952999948990 60345.251040563 2024-02-05T06:01:29.904656+00:00 19994330.284999970347 28999999.953999999911 27869999.977000001818 3956159.065999985207 60345.251052135 2024-02-05T06:01:30.904418+00:00 19994330.293000098318 29000000.008999999613 27870000.019999980927 3960169.878000020981 60345.251063706 2024-02-05T06:01:31.904182+00:00 19994330.284999970347 28999999.999000001699 27869999.990000009537 3961306.177999972831 60345.251075277 2024-02-05T06:01:32.903945+00:00 19994330.282999988645 29000000.045000001788 27869999.993000030518 3958575.905000091065 60345.251086848 2024-02-05T06:01:33.903708+00:00 19994330.286000009626 28999999.989999990910 27869999.945999979973 3960000.015999913216 60345.251098420 2024-02-05T06:01:34.903471+00:00 19994330.283999919891 28999999.962000008672 27870000.056999981403 3963378.900000094902 60345.251109991 2024-02-05T06:01:35.903234+00:00 19994330.285000089556 29000000.018000010401 27869999.988000039011 3961211.013999938965 60345.251121562 2024-02-05T06:01:36.902997+00:00 19994330.287999991328 29000000.005999978632 27870000.074000000954 3961824.009000062943 60345.251133134 2024-02-05T06:01:37.902760+00:00 19994330.286999940872 29000000.020000010729 27869999.934000018984 3958043.109999895096 60345.251144705 2024-02-05T06:01:38.902523+00:00 19994330.286000009626 28999999.982000019401 27869999.969999969006 3962020.920000075828 60345.251156277 2024-02-05T06:01:39.902286+00:00 19994330.287999991328 29000000.004999998957 27870000.020999971777 3961673.957000017166 60345.251167848 2024-02-05T06:01:40.902049+00:00 19994330.282999988645 28999999.995999988168 27869999.944000009447 3962141.980999947060 60345.251179419 2024-02-05T06:01:41.901813+00:00 19994330.285999998450 29000000.000999990851 27870000.072000030428 3956490.138000010978 60345.251190990 2024-02-05T06:01:42.901576+00:00 19994330.285000000149 29000000.032000008970 27870000.052999969572 3956722.894999980927 60345.251202562 2024-02-05T06:01:43.901338+00:00 19994330.286000009626 28999999.977000001818 27869999.963999990374 3957908.971000074875 60345.251214133 2024-02-05T06:01:44.901102+00:00 19994330.289000000805 28999999.981000009924 27869999.966000080109 3957240.167999982834 60345.251225704 2024-02-05T06:01:45.900865+00:00 19994330.285000000149 29000000.013999998569 27870000.065999981016 3960888.909999967087 60345.251237276 2024-02-05T06:01:46.900627+00:00 19994330.289999991655 28999999.962000008672 27869999.937000039965 3961066.970999956131 60345.251248847 2024-02-05T06:01:47.900390+00:00 19994330.281000021845 28999999.991000000387 27869999.996999979019 3958415.013000010978 60345.251260418 2024-02-05T06:01:48.900154+00:00 19994330.288999971002 29000000.072000030428 27870000.082000020891 3958977.019999980927 60345.251271990 2024-02-05T06:01:49.899918+00:00 19994330.283000018448 28999999.979999899864 27869999.903000000864 3956100.958999990951 60345.251283742 2024-02-05T06:01:50.915303+00:00 19994330.287999991328 29000000.006000038236 27870000.059999939054 3958418.099000095855 60345.251295133 2024-02-05T06:01:51.899443+00:00 19994330.287999991328 28999999.963000059128 27869999.983000040054 3960080.879999995232 60345.251306884 2024-02-05T06:01:52.914828+00:00 19994330.282000008970 29000000.003999948502 27869999.972999930382 3960221.003999948967 60345.251318275 2024-02-05T06:01:53.898970+00:00 19994330.290000021458 29000000.029999971390 27869999.991999980062 3957590.095000029076 60345.251330027 2024-02-05T06:01:54.914354+00:00 19994330.287000000477 28999999.986999988556 27870000.009000059217 3957146.944999932777 60345.251341418 2024-02-05T06:01:55.898495+00:00 19994330.283999979496 28999999.981000069529 27870000.018999930471 3963768.035000085831 60345.251353170 2024-02-05T06:01:56.913880+00:00 19994330.283999979496 29000000.031999949366 27870000.045000080019 3957795.969999908935 60345.251364560 2024-02-05T06:01:57.898022+00:00 19994330.291000008583 28999999.968999978155 27869999.947000030428 3957915.987000108231 60345.251376313 2024-02-05T06:01:58.913406+00:00 19994330.282999988645 29000000.025000099093 27869999.998999949545 3962489.992999910843 60345.251387703 2024-02-05T06:01:59.897549+00:00 19994330.286000009626 29000000.023999929428 27870000.043999999762 3960209.085000038147 60345.251399455 2024-02-05T06:02:00.912933+00:00 19994330.287999991328 28999999.970000028610 27869999.967999991030 3957645.986999989022 60345.251410846 2024-02-05T06:02:01.897075+00:00 19994330.286000009626 28999999.990000009537 27869999.969999998808 3959495.953999996185 60345.251422598 2024-02-05T06:02:02.912459+00:00 19994330.287999991328 29000000.029000040144 27869999.971999999136 3957002.976000071038 60345.251433989 2024-02-05T06:02:03.896601+00:00 19994330.280000030994 28999999.965999960899 27869999.990000009537 3962087.028999925125 60345.251445740 2024-02-05T06:02:04.911985+00:00 19994330.290000021458 28999999.998999949545 27870000.081000000238 3957246.968000053894 60345.251457131 2024-02-05T06:02:05.896127+00:00 19994330.287000000477 29000000.013000011444 27869999.934999998659 3962469.026000022888 60345.251468883 2024-02-05T06:02:06.911511+00:00 19994330.283999979496 29000000.022000070661 27870000.015999998897 3959839.035999894142 60345.251480274 2024-02-05T06:02:07.895653+00:00 19994330.287999991328 28999999.975000001490 27869999.993999991566 3960790.012000083923 60345.251492026 2024-02-05T06:02:08.911037+00:00 19994330.286000009626 29000000.013000000268 27870000.052999999374 3955669.924999951851 60345.251503416 2024-02-05T06:02:09.895179+00:00 19994330.284999970347 28999999.993000000715 27869999.953999999911 3957656.985000013839 60345.251515169 2024-02-05T06:02:10.910564+00:00 19994330.284999970347 29000000.011000011116 27870000.059999998659 3955457.932000041008 60345.251526740 2024-02-05T06:02:11.910327+00:00 19994330.287000060081 28999999.966999981552 27869999.944000009447 3959530.175999999046 60345.251538130 2024-02-05T06:02:12.894468+00:00 19994330.286000009626 29000000.024000018835 27870000.028000000864 3962154.995000000112 60345.251549883 2024-02-05T06:02:13.909853+00:00 19994330.287999991328 28999999.988000009209 27869999.969999969006 3957139.950999998953 60345.251561273 2024-02-05T06:02:14.893995+00:00 19994330.286999940872 29000000.024999979883 27870000.031000021845 3960322.964000000153 60345.251573025 2024-02-05T06:02:15.909379+00:00 19994330.284000039101 28999999.958999991417 27870000.012000020593 3960850.990000002086 60345.251584416 2024-02-05T06:02:16.893521+00:00 19994330.287000060081 29000000.000000000000 27869999.991999980062 3956918.970999997109 60345.251596168 2024-02-05T06:02:17.908906+00:00 19994330.286999940872 29000000.020000040531 27869999.987000048161 3966543.058999999892 60345.251607559 2024-02-05T06:02:18.893047+00:00 19994330.284000039101 29000000.002999961376 27869999.980999950320 3960571.035000000149 60345.251619311 2024-02-05T06:02:19.908431+00:00 19994330.284999970347 29000000.012000020593 27870000.014999989420 3964475.024000003934 60345.251630701 2024-02-05T06:02:20.892573+00:00 19994330.286000009626 28999999.991999980062 27870000.029000040144 3959648.035999997985 60345.251642453 2024-02-05T06:02:21.907958+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3960026.870999998879 60345.251653844 2024-02-05T06:02:22.892100+00:00 19994330.284999970347 28999999.975000020117 27869999.987999919802 3959337.026000001002 60345.251665596 2024-02-05T06:02:23.907484+00:00 19994330.287000060081 29000000.017000019550 27870000.042000059038 3959597.953000002075 60345.251676986 2024-02-05T06:02:24.891626+00:00 19994330.286000009626 28999999.977000001818 27869999.955999970436 3960064.063999996055 60345.251688738 2024-02-05T06:02:25.907010+00:00 19994330.286000009626 29000000.006000038236 27869999.981000069529 3958825.032999999821 60345.251700129 2024-02-05T06:02:26.891152+00:00 19994330.287999991328 29000000.003999948502 27870000.018999930471 3960462.958999998868 60345.251711881 2024-02-05T06:02:27.906536+00:00 19994330.284999970347 29000000.013000011444 27869999.983999971300 3959329.964000002015 60345.251723272 2024-02-05T06:02:28.890678+00:00 19994330.287999991328 29000000.013999938965 27870000.028000000864 3960155.126999997068 60345.251735024 2024-02-05T06:02:29.906062+00:00 19994330.286000009626 28999999.993000030518 27870000.005000110716 3962373.886000006925 60345.251746414 2024-02-05T06:02:30.890205+00:00 19994330.284999970347 28999999.970000028610 27869999.995999928564 3957809.066000000108 60345.251758167 2024-02-05T06:02:31.905589+00:00 19994330.282999988645 28999999.973999980837 27869999.957000020891 3955908.012999997009 60345.251769557 2024-02-05T06:02:32.889730+00:00 19994330.289000030607 29000000.064000010490 27870000.047999981791 3957316.942000002135 60345.251781309 2024-02-05T06:02:33.905115+00:00 19994330.287000060081 29000000.009999990463 27870000.050000071526 3964266.981000006199 60345.251792881 2024-02-05T06:02:34.904878+00:00 19994330.287999991328 28999999.980000019073 27869999.952999949455 3959717.976999998093 60345.251804452 2024-02-05T06:02:35.904641+00:00 19994330.282000001520 28999999.955000039190 27869999.971999999136 3961266.087999999989 60345.251816023 2024-02-05T06:02:36.904405+00:00 19994330.285999998450 28999999.992999911308 27870000.008000019938 3962445.895999997854 60345.251827594 2024-02-05T06:02:37.904167+00:00 19994330.285999998450 29000000.017000079155 27870000.018999930471 3959401.055999993812 60345.251839166 2024-02-05T06:02:38.903930+00:00 19994330.287000000477 28999999.990999940783 27869999.943999998271 3958401.020999997854 60345.251850737 2024-02-05T06:02:39.903694+00:00 19994330.285999998450 29000000.047000050545 27870000.024000000209 3961483.001000002027 60345.251862308 2024-02-05T06:02:40.903457+00:00 19994330.289000000805 28999999.955999970436 27870000.010000009090 3964876.983999996912 60345.251873880 2024-02-05T06:02:41.903220+00:00 19994330.284000009298 28999999.998999949545 27869999.977000001818 3963288.993000001181 60345.251885451 2024-02-05T06:02:42.902983+00:00 19994330.285999979824 28999999.999000068754 27870000.025000009686 3960293.066000000108 60345.251897023 2024-02-05T06:02:43.902746+00:00 19994330.287000000477 29000000.006999969482 27869999.944999989122 3966968.854000002146 60345.251908594 2024-02-05T06:02:44.902509+00:00 19994330.285000000149 29000000.048999998719 27870000.083999991417 3962683.053000003099 60345.251920165 2024-02-05T06:02:45.902273+00:00 19994330.286000009626 28999999.964999999851 27869999.987000018358 3956718.997999995947 60345.251931736 2024-02-05T06:02:46.902035+00:00 19994330.285999979824 29000000.019999999553 27870000.020999971777 3959535.067000002135 60345.251943308 2024-02-05T06:02:47.901798+00:00 19994330.288000021130 28999999.990000009537 27870000.020000040531 3960977.034999995958 60345.251954879 2024-02-05T06:02:48.901561+00:00 19994330.284000009298 28999999.985999990255 27869999.993999961764 3957989.902000010014 60345.251966450 2024-02-05T06:02:49.901325+00:00 19994330.287999991328 29000000.021000001580 27869999.988000039011 3957803.078999996185 60345.251978022 2024-02-05T06:02:50.901087+00:00 19994330.287999991328 28999999.978000018746 27869999.944999989122 3954967.946000009775 60345.251989593 2024-02-05T06:02:51.900850+00:00 19994330.282999988645 28999999.998999979347 27870000.017000019550 3958505.979000002146 60345.252001164 2024-02-05T06:02:52.900615+00:00 19994330.286000009626 29000000.019000019878 27870000.040999948978 3957681.027999997139 60345.252012736 2024-02-05T06:02:53.900378+00:00 19994330.290000021458 28999999.974999960512 27869999.965000029653 3959593.044000000227 60345.252024307 2024-02-05T06:02:54.900140+00:00 19994330.282000008970 29000000.066000040621 27870000.028999980539 3963625.026999980211 60345.252036059 2024-02-05T06:02:55.915527+00:00 19994330.287000000477 28999999.959999978542 27869999.985000010580 3959084.894000024069 60345.252047450 2024-02-05T06:02:56.899666+00:00 19994330.287999991328 28999999.976000010967 27869999.935999989510 3956506.044000000227 60345.252059202 2024-02-05T06:02:57.915051+00:00 19994330.284999970347 29000000.036000009626 27870000.064000010490 3957880.995999991894 60345.252070593 2024-02-05T06:02:58.899192+00:00 19994330.286000009626 28999999.949000000954 27870000.028000000864 3960679.877999991179 60345.252082345 2024-02-05T06:02:59.914576+00:00 19994330.285000029951 29000000.061999980360 27869999.965999960899 3955629.039999992121 60345.252093735 2024-02-05T06:03:00.898718+00:00 19994330.287000000477 28999999.958000000566 27870000.009000059217 3957292.161000012886 60345.252105488 2024-02-05T06:03:01.914102+00:00 19994330.283999979496 29000000.045999940485 27869999.991999980062 3957569.939999998081 60345.252116878 2024-02-05T06:03:02.898245+00:00 19994330.286000009626 28999999.971999999136 27870000.046999931335 3960968.935000001919 60345.252128630 2024-02-05T06:03:03.913628+00:00 19994330.289999961853 28999999.976000070572 27869999.923000101000 3957056.007999985944 60345.252140020 2024-02-05T06:03:04.897769+00:00 19994330.286000009626 29000000.031999949366 27870000.037999991328 3955963.056000024080 60345.252151772 2024-02-05T06:03:05.913156+00:00 19994330.284000039101 28999999.975000020117 27869999.970000028610 3963040.021999984980 60345.252163163 2024-02-05T06:03:06.897297+00:00 19994330.284999970347 28999999.996000051498 27869999.986999988556 3955379.988000005018 60345.252174915 2024-02-05T06:03:07.912681+00:00 19994330.287000060081 29000000.013000011444 27870000.069000009447 3963076.838999987114 60345.252186306 2024-02-05T06:03:08.896823+00:00 19994330.287999991328 29000000.012999888510 27869999.950999978930 3964010.145999997854 60345.252198058 2024-02-05T06:03:09.912208+00:00 19994330.283999919891 29000000.003000020981 27870000.013000011444 3959769.057000011206 60345.252209448 2024-02-05T06:03:10.896349+00:00 19994330.289000030607 28999999.988000039011 27870000.013999938965 3958896.888000010978 60345.252221201 2024-02-05T06:03:11.911734+00:00 19994330.284999970347 28999999.985000010580 27870000.052000049502 3961612.109999984968 60345.252232591 2024-02-05T06:03:12.895876+00:00 19994330.287000060081 29000000.000999931246 27869999.940999981016 3957930.011999994982 60345.252244162 2024-02-05T06:03:13.895639+00:00 19994330.281999949366 28999999.998000029474 27869999.953999999911 3957298.935000001919 60345.252255734 2024-02-05T06:03:14.895402+00:00 19994330.287999991328 29000000.021000031382 27870000.077999949455 3956725.050000011921 60345.252267305 2024-02-05T06:03:15.895165+00:00 19994330.284000039101 28999999.981999989599 27869999.897999998182 3959095.905000001192 60345.252278876 2024-02-05T06:03:16.894928+00:00 19994330.287000060081 29000000.001000050455 27870000.067000001669 3958969.013000010978 60345.252290448 2024-02-05T06:03:17.894691+00:00 19994330.291000008583 29000000.041999939829 27870000.019000001252 3954895.016999990214 60345.252302200 2024-02-05T06:03:18.910076+00:00 19994330.284999970347 28999999.978000041097 27869999.995999999344 3954885.995000004768 60345.252313591 2024-02-05T06:03:19.894218+00:00 19994330.283999919891 28999999.985000010580 27869999.995999988168 3960927.991999983788 60345.252325343 2024-02-05T06:03:20.909602+00:00 19994330.284000039101 29000000.021999958903 27870000.022000011057 3958754.995999991894 60345.252336733 2024-02-05T06:03:21.893744+00:00 19994330.286000009626 28999999.978999998420 27869999.937999989837 3958045.948000013828 60345.252348485 2024-02-05T06:03:22.909128+00:00 19994330.289000030607 29000000.014000009745 27870000.037999991328 3953489.132000029087 60345.252359876 2024-02-05T06:03:23.893270+00:00 19994330.286999940872 29000000.024999991059 27870000.013000011444 3960680.924999951851 60345.252371628 2024-02-05T06:03:24.908655+00:00 19994330.287000060081 28999999.912999998778 27869999.953999999911 3955017.990000010002 60345.252383018 2024-02-05T06:03:25.892796+00:00 19994330.284999970347 29000000.035999998450 27869999.981000009924 3957193.051999986172 60345.252394771 2024-02-05T06:03:26.908181+00:00 19994330.284000039101 29000000.008000019938 27869999.948000010103 3958188.976999998093 60345.252406161 2024-02-05T06:03:27.892322+00:00 19994330.287999991328 29000000.028000000864 27870000.083000000566 3955453.068000019062 60345.252417913 2024-02-05T06:03:28.907707+00:00 19994330.286000009626 28999999.996999979019 27870000.005999978632 3956763.884000002872 60345.252429304 2024-02-05T06:03:29.891848+00:00 19994330.287000000477 28999999.981000009924 27870000.031000021845 3957409.949000000954 60345.252441056 2024-02-05T06:03:30.907233+00:00 19994330.284000001848 28999999.971999999136 27869999.924999948591 3961496.035000026226 60345.252452447 2024-02-05T06:03:31.891375+00:00 19994330.291000001132 29000000.004999998957 27870000.031000021845 3956690.953999996185 60345.252464199 2024-02-05T06:03:32.906759+00:00 19994330.283999990672 29000000.014999989420 27869999.981000009924 3959613.064999998081 60345.252475589 2024-02-05T06:03:33.890901+00:00 19994330.285000011325 28999999.984000030905 27869999.986999988556 3957025.027000010014 60345.252487341 2024-02-05T06:03:34.906285+00:00 19994330.285999998450 29000000.022999998182 27870000.115000009537 3958227.968999981880 60345.252498732 2024-02-05T06:03:35.890427+00:00 19994330.285000011325 28999999.991999980062 27869999.944000009447 3957337.950999975204 60345.252510484 2024-02-05T06:03:36.905811+00:00 19994330.285000000149 28999999.994000021368 27869999.977000001818 3958928.048000038136 60345.252521874 2024-02-05T06:03:37.889953+00:00 19994330.287000000477 29000000.018000010401 27869999.937999960035 3962561.940999985207 60345.252533627 2024-02-05T06:03:38.905338+00:00 19994330.289999991655 29000000.030999958515 27870000.054000020027 3959025.122999966145 60345.252545198 2024-02-05T06:03:39.905100+00:00 19994330.284000009298 28999999.976000070572 27870000.029999971390 3956313.948000013828 60345.252556769 2024-02-05T06:03:40.904864+00:00 19994330.287000000477 29000000.016999959946 27869999.958000060171 3955699.004000008106 60345.252568341 2024-02-05T06:03:41.904627+00:00 19994330.286999970675 28999999.970999959856 27869999.953999999911 3956858.991999983788 60345.252579912 2024-02-05T06:03:42.904391+00:00 19994330.282999988645 29000000.014999989420 27870000.082000020891 3958429.897000014782 60345.252591483 2024-02-05T06:03:43.904153+00:00 19994330.287000000477 29000000.010000109673 27870000.023999929428 3955799.221000016201 60345.252603055 2024-02-05T06:03:44.903916+00:00 19994330.286000009626 28999999.943999890238 27869999.916000008583 3957400.879999995232 60345.252614626 2024-02-05T06:03:45.903679+00:00 19994330.290000021458 29000000.032000061125 27870000.096000079066 3957093.047999978065 60345.252626197 2024-02-05T06:03:46.903443+00:00 19994330.284999970347 29000000.021000031382 27869999.959999918938 3960398.966000020970 60345.252637769 2024-02-05T06:03:47.903206+00:00 19994330.286000009626 28999999.967000011355 27869999.975000020117 3959954.083999990951 60345.252649340 2024-02-05T06:03:48.902968+00:00 19994330.282000008970 29000000.013000011444 27870000.082000020891 3961682.902000010014 60345.252660912 2024-02-05T06:03:49.902732+00:00 19994330.287000000477 28999999.979999899864 27869999.953999999911 3960183.980000019073 60345.252672483 2024-02-05T06:03:50.902495+00:00 19994330.287999991328 29000000.022000070661 27870000.041000008583 3959683.053999959957 60345.252684054 2024-02-05T06:03:51.902259+00:00 19994330.285000029951 28999999.990999940783 27869999.944000009447 3960721.060000001919 60345.252695625 2024-02-05T06:03:52.902021+00:00 19994330.288999971002 29000000.006000038236 27870000.001999970526 3962796.013999999035 60345.252707196 2024-02-05T06:03:53.901782+00:00 19994330.284000039101 29000000.028000000864 27869999.991999980062 3962355.851000010967 60345.252718768 2024-02-05T06:03:54.901546+00:00 19994330.287999991328 29000000.016000028700 27870000.003000020981 3958191.050000011921 60345.252730339 2024-02-05T06:03:55.901309+00:00 19994330.282000008970 28999999.980000019073 27870000.019999999553 3962133.088999987114 60345.252741911 2024-02-05T06:03:56.901073+00:00 19994330.286000009626 28999999.990999940783 27869999.975999999791 3959077.914000033867 60345.252753482 2024-02-05T06:03:57.900836+00:00 19994330.286000009626 29000000.016999959946 27869999.964000001550 3962039.990999997128 60345.252765053 2024-02-05T06:03:58.900600+00:00 19994330.287999991328 28999999.932999998331 27870000.028000000864 3959080.077999948990 60345.252776625 2024-02-05T06:03:59.900362+00:00 19994330.287999991328 29000000.037000000477 27869999.991000000387 3961433.978000044823 60345.252788196 2024-02-05T06:04:00.900126+00:00 19994330.286999940872 28999999.986000001431 27870000.030000001192 3958484.976000010967 60345.252799767 2024-02-05T06:04:01.899889+00:00 19994330.284000039101 29000000.006999999285 27869999.956999991089 3959741.966999948025 60345.252811519 2024-02-05T06:04:02.915273+00:00 19994330.284000039101 29000000.005000010133 27870000.021000031382 3956459.986000000965 60345.252822910 2024-02-05T06:04:03.899415+00:00 19994330.289999961853 29000000.030999988317 27870000.052999999374 3962410.971000016201 60345.252834662 2024-02-05T06:04:04.914800+00:00 19994330.282999988645 28999999.960000008345 27870000.022999998182 3962620.092000008095 60345.252846052 2024-02-05T06:04:05.898941+00:00 19994330.284999970347 29000000.039000000805 27869999.945999979973 3954758.049000024796 60345.252857805 2024-02-05T06:04:06.914325+00:00 19994330.290000081062 28999999.969999998808 27869999.998000029474 3959043.910999954212 60345.252869195 2024-02-05T06:04:07.898467+00:00 19994330.286999940872 29000000.001999970526 27869999.991999980062 3961511.081000030041 60345.252880947 2024-02-05T06:04:08.913852+00:00 19994330.284000039101 29000000.018999990076 27870000.008000019938 3960814.886999965180 60345.252892338 2024-02-05T06:04:09.897993+00:00 19994330.284999970347 28999999.998000029474 27869999.961999949068 3956845.109000027180 60345.252903909 2024-02-05T06:04:10.897756+00:00 19994330.289000030607 28999999.977999988943 27870000.069000009447 3959586.954999982845 60345.252915481 2024-02-05T06:04:11.897519+00:00 19994330.287999991328 29000000.021000031382 27869999.981000009924 3954669.939999998081 60345.252927052 2024-02-05T06:04:12.897283+00:00 19994330.279999971390 29000000.000999990851 27870000.020000040531 3961102.004000008106 60345.252938623 2024-02-05T06:04:13.897046+00:00 19994330.289000030607 28999999.971000019461 27869999.896999958903 3958357.040000020992 60345.252950194 2024-02-05T06:04:14.896809+00:00 19994330.286999940872 29000000.013999998569 27870000.013000011444 3954528.942999958992 60345.252961766 2024-02-05T06:04:15.896572+00:00 19994330.287999991328 29000000.023999989033 27870000.074000000954 3952543.981000006199 60345.252973337 2024-02-05T06:04:16.896335+00:00 19994330.282000061125 28999999.968999978155 27869999.955999970436 3960957.148000001907 60345.252984908 2024-02-05T06:04:17.896099+00:00 19994330.284999970347 28999999.960999969393 27869999.978000041097 3958199.947000027169 60345.252996480 2024-02-05T06:04:18.895862+00:00 19994330.287000060081 29000000.020000100136 27870000.024999979883 3957826.971000016201 60345.253008051 2024-02-05T06:04:19.895625+00:00 19994330.286000009626 29000000.014999989420 27869999.983999971300 3955357.987999976147 60345.253019623 2024-02-05T06:04:20.895388+00:00 19994330.287999991328 29000000.008999940008 27870000.035000089556 3953267.991999983788 60345.253031194 2024-02-05T06:04:21.895151+00:00 19994330.284999970347 28999999.996999979019 27869999.986999988556 3955986.106000006199 60345.253042765 2024-02-05T06:04:22.894914+00:00 19994330.286000009626 28999999.999000068754 27870000.065999981016 3960634.958999990951 60345.253054517 2024-02-05T06:04:23.910298+00:00 19994330.285000000149 29000000.013999938965 27869999.957999940962 3956465.049000024796 60345.253065908 2024-02-05T06:04:24.894440+00:00 19994330.286000009626 28999999.958000060171 27869999.977000001818 3957836.875000000000 60345.253077660 2024-02-05T06:04:25.909824+00:00 19994330.286999989301 29000000.032999988645 27870000.050000071526 3956049.981000006199 60345.253089051 2024-02-05T06:04:26.893966+00:00 19994330.287000000477 29000000.026000019163 27869999.962999939919 3957287.081999958027 60345.253100803 2024-02-05T06:04:27.909350+00:00 19994330.287999998778 28999999.969999909401 27869999.944000009447 3961957.843000053894 60345.253112193 2024-02-05T06:04:28.893493+00:00 19994330.285999998450 29000000.026000019163 27870000.126999970526 3957682.133999944199 60345.253123946 2024-02-05T06:04:29.908877+00:00 19994330.287000000477 28999999.999000068754 27869999.942000031471 3959666.006000041962 60345.253135336 2024-02-05T06:04:30.893019+00:00 19994330.282999988645 28999999.954999919981 27870000.014999989420 3959361.055999993812 60345.253147088 2024-02-05T06:04:31.908403+00:00 19994330.289000000805 29000000.019000049680 27869999.978000041097 3962286.866999983788 60345.253158479 2024-02-05T06:04:32.892545+00:00 19994330.282999988645 29000000.032999988645 27869999.950999978930 3958982.116000055801 60345.253170230 2024-02-05T06:04:33.907929+00:00 19994330.287000000477 28999999.962999939919 27870000.057999998331 3958974.965999960899 60345.253181621 2024-02-05T06:04:34.892071+00:00 19994330.287000000477 28999999.994000080973 27869999.975000001490 3954931.009999989998 60345.253193373 2024-02-05T06:04:35.907455+00:00 19994330.283000018448 29000000.000999998301 27870000.026000000536 3957277.929000020027 60345.253204764 2024-02-05T06:04:36.891598+00:00 19994330.291000008583 29000000.028999999166 27869999.962000001222 3955582.004999995232 60345.253216516 2024-02-05T06:04:37.906982+00:00 19994330.285999950022 29000000.011999990791 27870000.035000011325 3954496.037999988068 60345.253227906 2024-02-05T06:04:38.891124+00:00 19994330.282000008970 28999999.949000000954 27869999.998999979347 3953996.016999959946 60345.253239659 2024-02-05T06:04:39.906508+00:00 19994330.288000050932 29000000.002000018954 27869999.911000009626 3960702.998000026215 60345.253251049 2024-02-05T06:04:40.890650+00:00 19994330.284999970347 29000000.035999979824 27870000.057999998331 3957253.021000028122 60345.253262801 2024-02-05T06:04:41.906034+00:00 19994330.286000009626 28999999.965999990702 27869999.947999980301 3960051.917999982834 60345.253274192 2024-02-05T06:04:42.890176+00:00 19994330.290000021458 29000000.013999998569 27870000.091000020504 3956791.023000001907 60345.253285944 2024-02-05T06:04:43.905561+00:00 19994330.283999979496 28999999.993000030518 27870000.018000010401 3957640.072999954224 60345.253297335 2024-02-05T06:04:44.889702+00:00 19994330.284999970347 29000000.037000000477 27869999.930999990553 3960822.927000045776 60345.253309087 2024-02-05T06:04:45.905087+00:00 19994330.286000009626 29000000.004000011832 27870000.050000008196 3957431.059000014793 60345.253320658 2024-02-05T06:04:46.904850+00:00 19994330.286000009626 28999999.970999959856 27869999.955999970436 3954865.972000002861 60345.253332229 2024-02-05T06:04:47.904612+00:00 19994330.283999979496 28999999.997000038624 27870000.046999990940 3963144.950999975204 60345.253343801 2024-02-05T06:04:48.904375+00:00 19994330.288000050932 29000000.004999998957 27869999.962000008672 3959912.973000050057 60345.253355372 2024-02-05T06:04:49.904139+00:00 19994330.289999961853 29000000.008999999613 27870000.045000020415 3956511.049999951851 60345.253366943 2024-02-05T06:04:50.903902+00:00 19994330.284999970347 29000000.030999958515 27869999.965999960899 3957550.986999989022 60345.253378515 2024-02-05T06:04:51.903665+00:00 19994330.282999988645 28999999.966000020504 27869999.986000061035 3962075.009000062943 60345.253390086 2024-02-05T06:04:52.903428+00:00 19994330.286000009626 28999999.988999959081 27870000.041000008583 3959647.941999911796 60345.253401658 2024-02-05T06:04:53.903191+00:00 19994330.287999991328 28999999.998000029474 27869999.968999978155 3959953.025000094902 60345.253413229 2024-02-05T06:04:54.902955+00:00 19994330.283000111580 29000000.011000040919 27869999.987999919802 3955810.087999939919 60345.253424800 2024-02-05T06:04:55.902718+00:00 19994330.290999889374 29000000.010999921709 27870000.009000059217 3960674.006999969017 60345.253436371 2024-02-05T06:04:56.902480+00:00 19994330.286000009626 28999999.986000061035 27870000.009999990463 3956424.064000010025 60345.253447942 2024-02-05T06:04:57.902244+00:00 19994330.287000060081 29000000.013000011444 27870000.065000060946 3960914.919000030030 60345.253459514 2024-02-05T06:04:58.902007+00:00 19994330.283999919891 28999999.993999961764 27869999.928999900818 3958138.064000010025 60345.253471085 2024-02-05T06:04:59.901770+00:00 19994330.282000061125 29000000.017000079155 27870000.011000040919 3957832.886000037193 60345.253482657 2024-02-05T06:05:00.901533+00:00 19994330.289000030607 28999999.985999941826 27869999.986999988556 3960517.014999986161 60345.253494228 2024-02-05T06:05:01.901297+00:00 19994330.283999919891 28999999.990000009537 27870000.036000009626 3958333.969999908935 60345.253505799 2024-02-05T06:05:02.901059+00:00 19994330.291000008583 28999999.978000041097 27869999.996999979019 3957514.122000098228 60345.253517371 2024-02-05T06:05:03.900822+00:00 19994330.285000089556 28999999.985999941826 27869999.995000001043 3958419.944999932777 60345.253528942 2024-02-05T06:05:04.900586+00:00 19994330.286999940872 29000000.036000009626 27870000.014000058174 3961514.998000026215 60345.253540332 2024-02-05T06:05:05.884728+00:00 19994330.284999970347 28999999.998000029474 27870000.011999960989 3957407.090000032913 60345.253552085 2024-02-05T06:05:06.900111+00:00 19994330.287000060081 28999999.993999961764 27870000.003000020981 3960141.860999941826 60345.253563656 2024-02-05T06:05:07.899875+00:00 19994330.284999970347 29000000.018000010401 27869999.960999969393 3957030.021000028122 60345.253575227 2024-02-05T06:05:08.899638+00:00 19994330.284999970347 28999999.983999971300 27869999.945999979973 3959519.011000037193 60345.253586799 2024-02-05T06:05:09.899401+00:00 19994330.292000059038 29000000.014999989420 27870000.028000000864 3959396.013999938965 60345.253598370 2024-02-05T06:05:10.899164+00:00 19994330.282999988645 29000000.006000038236 27870000.017000079155 3957155.000000000000 60345.253609941 2024-02-05T06:05:11.898927+00:00 19994330.284999970347 29000000.013000011444 27870000.014999989420 3959088.983999968041 60345.253621513 2024-02-05T06:05:12.898691+00:00 19994330.284000039101 28999999.964000001550 27869999.960000000894 3958931.019000052940 60345.253633084 2024-02-05T06:05:13.898454+00:00 19994330.289000030607 29000000.008999999613 27870000.076000001281 3958355.950999975204 60345.253644655 2024-02-05T06:05:14.898217+00:00 19994330.281999949366 28999999.991000000387 27869999.905000001192 3961245.026000022888 60345.253656227 2024-02-05T06:05:15.897980+00:00 19994330.289999961853 29000000.008000001311 27870000.033000010997 3957983.004999995232 60345.253667798 2024-02-05T06:05:16.897743+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3958210.006000041962 60345.253679369 2024-02-05T06:05:17.897505+00:00 19994330.287000000477 29000000.013999998569 27870000.025999989361 3959185.027999997139 60345.253690940 2024-02-05T06:05:18.897269+00:00 19994330.284000001848 28999999.981999989599 27870000.022999998182 3956879.972999929916 60345.253702512 2024-02-05T06:05:19.897031+00:00 19994330.285000000149 28999999.997999999672 27869999.949000000954 3957283.991999983788 60345.253714083 2024-02-05T06:05:20.896795+00:00 19994330.287000000477 29000000.032000038773 27870000.034000009298 3959461.963000059128 60345.253725654 2024-02-05T06:05:21.896558+00:00 19994330.283999990672 28999999.989999949932 27870000.004000011832 3958435.990999937057 60345.253737226 2024-02-05T06:05:22.896321+00:00 19994330.285000000149 28999999.996000051498 27869999.963999990374 3961307.052000045776 60345.253748797 2024-02-05T06:05:23.896084+00:00 19994330.289999991655 29000000.006999969482 27870000.033999979496 3957352.009999989998 60345.253760369 2024-02-05T06:05:24.895847+00:00 19994330.288000021130 28999999.976000010967 27869999.993000030518 3962071.995000004768 60345.253771940 2024-02-05T06:05:25.895613+00:00 19994330.285999979824 29000000.018999990076 27869999.974999960512 3958350.978999971878 60345.253783511 2024-02-05T06:05:26.895373+00:00 19994330.285000029951 29000000.015999969095 27870000.008999999613 3957759.029000043869 60345.253795083 2024-02-05T06:05:27.895136+00:00 19994330.282999988645 28999999.981000009924 27869999.981000009924 3961211.942000031006 60345.253806654 2024-02-05T06:05:28.894900+00:00 19994330.285999979824 29000000.030000030994 27870000.046999990940 3962279.051999927033 60345.253818225 2024-02-05T06:05:29.894662+00:00 19994330.287000030279 28999999.991999980062 27869999.991999980062 3964656.008000016212 60345.253829977 2024-02-05T06:05:30.910047+00:00 19994330.285999950022 29000000.003999948502 27869999.940000001341 3957282.957000017166 60345.253841368 2024-02-05T06:05:31.894189+00:00 19994330.290000021458 28999999.964000109583 27870000.012000080198 3958686.141999959946 60345.253853120 2024-02-05T06:05:32.909574+00:00 19994330.283999979496 28999999.998999949545 27870000.069999929518 3962948.851000071038 60345.253864510 2024-02-05T06:05:33.893715+00:00 19994330.286000009626 29000000.016999959946 27869999.942999958992 3961298.998000026215 60345.253876263 2024-02-05T06:05:34.909100+00:00 19994330.284000039101 28999999.991999980062 27870000.014000058174 3955813.955999969970 60345.253887653 2024-02-05T06:05:35.893242+00:00 19994330.287000000477 29000000.016000028700 27870000.059999939054 3959480.003999948967 60345.253899405 2024-02-05T06:05:36.908626+00:00 19994330.287000000477 29000000.009000059217 27869999.960000038147 3960833.098999977112 60345.253910796 2024-02-05T06:05:37.892768+00:00 19994330.287000000477 28999999.970999959856 27869999.991000059992 3961388.962000011932 60345.253922548 2024-02-05T06:05:38.908152+00:00 19994330.287999991328 29000000.028000000864 27870000.078999999911 3956713.035000085831 60345.253933939 2024-02-05T06:05:39.892294+00:00 19994330.283999979496 28999999.945000048727 27869999.953999999911 3957776.944000006188 60345.253945691 2024-02-05T06:05:40.907678+00:00 19994330.283999979496 29000000.046000000089 27869999.937999960035 3956013.041000009049 60345.253957081 2024-02-05T06:05:41.891820+00:00 19994330.286000009626 28999999.969999909401 27870000.050999999046 3957244.928999900818 60345.253968833 2024-02-05T06:05:42.907205+00:00 19994330.287999991328 29000000.012000080198 27870000.013000011444 3960111.096000074875 60345.253980224 2024-02-05T06:05:43.891347+00:00 19994330.286000009626 29000000.005999919027 27869999.970999959856 3961192.952000021935 60345.253991976 2024-02-05T06:05:44.906731+00:00 19994330.287000060081 29000000.024999979883 27870000.009000059217 3961535.097000002861 60345.254003366 2024-02-05T06:05:45.890872+00:00 19994330.285999890417 28999999.988000039011 27870000.049999948591 3957407.878999948967 60345.254015119 2024-02-05T06:05:46.906257+00:00 19994330.285000089556 28999999.981000069529 27869999.894000049680 3960313.054999948014 60345.254026509 2024-02-05T06:05:47.890398+00:00 19994330.287999991328 28999999.995000001043 27870000.023999929428 3957377.014000058174 60345.254038261 2024-02-05T06:05:48.905783+00:00 19994330.281999949366 29000000.051999930292 27869999.986999988556 3961386.008000016212 60345.254049652 2024-02-05T06:05:49.889925+00:00 19994330.287000060081 28999999.962999999523 27870000.029000040144 3957693.935999989975 60345.254061404 2024-02-05T06:05:50.905309+00:00 19994330.286000009626 28999999.962000001222 27869999.986000001431 3957299.998999952804 60345.254072975 2024-02-05T06:05:51.905073+00:00 19994330.289999961853 29000000.054000008851 27869999.992000009865 3962277.059000014793 60345.254084547 2024-02-05T06:05:52.904835+00:00 19994330.282999988645 28999999.994999989867 27870000.054999999702 3961746.929000020027 60345.254096118 2024-02-05T06:05:53.904599+00:00 19994330.287999991328 28999999.975999999791 27870000.002000000328 3962375.062000035774 60345.254107689 2024-02-05T06:05:54.904361+00:00 19994330.287000060081 29000000.020000010729 27869999.959999989718 3961701.987999916077 60345.254119261 2024-02-05T06:05:55.904125+00:00 19994330.282999988645 29000000.011999990791 27870000.002999991179 3955664.017000079155 60345.254130832 2024-02-05T06:05:56.903888+00:00 19994330.284999970347 28999999.971000019461 27870000.035000000149 3960976.985000013839 60345.254142404 2024-02-05T06:05:57.903650+00:00 19994330.287000060081 29000000.022999968380 27869999.986000001431 3958714.956999897957 60345.254153975 2024-02-05T06:05:58.903414+00:00 19994330.288999918848 28999999.995000001043 27870000.015000019222 3956267.969000101089 60345.254165546 2024-02-05T06:05:59.903177+00:00 19994330.287000060081 29000000.002000030130 27869999.970999989659 3958819.046000003815 60345.254177117 2024-02-05T06:06:00.902941+00:00 19994330.286000009626 28999999.987999979407 27870000.023999989033 3957568.942999958992 60345.254188688 2024-02-05T06:06:01.902703+00:00 19994330.284999970347 29000000.001999970526 27869999.979000028223 3962049.041999936104 60345.254200260 2024-02-05T06:06:02.902466+00:00 19994330.284999970347 28999999.994000021368 27869999.932999968529 3960407.013000010978 60345.254211831 2024-02-05T06:06:03.902229+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3958844.004000068177 60345.254223222 2024-02-05T06:06:04.886371+00:00 19994330.286000009626 29000000.041999999434 27870000.039000030607 3961055.064999938011 60345.254234974 2024-02-05T06:06:05.901756+00:00 19994330.289000030607 28999999.977000001818 27869999.976000010967 3962765.906000018120 60345.254246364 2024-02-05T06:06:06.885898+00:00 19994330.287999991328 29000000.017000019550 27870000.050999999046 3961387.029000043869 60345.254258117 2024-02-05T06:06:07.901282+00:00 19994330.279999971390 28999999.975000020117 27869999.997999969870 3959956.962999939919 60345.254269507 2024-02-05T06:06:08.885425+00:00 19994330.289999961853 28999999.983999971300 27869999.995000060648 3959775.070000051986 60345.254281259 2024-02-05T06:06:09.900809+00:00 19994330.282999988645 28999999.993999961764 27869999.977000001818 3960379.932999968994 60345.254292650 2024-02-05T06:06:10.884950+00:00 19994330.285000000149 29000000.022000070661 27870000.004999998957 3963077.014999986161 60345.254304402 2024-02-05T06:06:11.900334+00:00 19994330.287999998778 29000000.010999921709 27869999.998999949545 3960359.184000014793 60345.254315793 2024-02-05T06:06:12.884476+00:00 19994330.289000000805 28999999.995000001043 27869999.939999941736 3957841.814000010025 60345.254327545 2024-02-05T06:06:13.899861+00:00 19994330.287000000477 29000000.004000071436 27870000.041000008583 3959421.965999960899 60345.254339116 2024-02-05T06:06:14.899624+00:00 19994330.285000000149 29000000.000999931246 27869999.995000001043 3957511.000000000000 60345.254350687 2024-02-05T06:06:15.899386+00:00 19994330.284000009298 28999999.994000080973 27869999.978000041097 3963198.036000012886 60345.254362259 2024-02-05T06:06:16.899150+00:00 19994330.285999979824 29000000.026000019163 27870000.077999949455 3958051.103999971878 60345.254373830 2024-02-05T06:06:17.898912+00:00 19994330.285000000149 28999999.970999959856 27870000.000000000000 3960001.955000042915 60345.254385401 2024-02-05T06:06:18.898676+00:00 19994330.289000000805 28999999.998999949545 27870000.041000008583 3960398.991000055801 60345.254396973 2024-02-05T06:06:19.898439+00:00 19994330.282000008970 28999999.984000090510 27869999.886000040919 3960717.972999929916 60345.254408544 2024-02-05T06:06:20.898202+00:00 19994330.291000008583 29000000.047999981791 27870000.095000028610 3960963.922000051010 60345.254420116 2024-02-05T06:06:21.897965+00:00 19994330.284000009298 28999999.963999990374 27869999.955999970436 3962507.089999914169 60345.254431687 2024-02-05T06:06:22.897728+00:00 19994330.287999991328 29000000.029000040144 27870000.029000040144 3962754.077000021935 60345.254443258 2024-02-05T06:06:23.897492+00:00 19994330.282000008970 28999999.971999999136 27869999.982999920845 3954447.963999987114 60345.254454829 2024-02-05T06:06:24.897254+00:00 19994330.287000000477 29000000.009999990463 27869999.996000051498 3964241.947000027169 60345.254466400 2024-02-05T06:06:25.897018+00:00 19994330.287000000477 29000000.000999931246 27869999.939999941736 3958975.937000035774 60345.254477972 2024-02-05T06:06:26.896781+00:00 19994330.287999991328 29000000.010999999940 27870000.059000018984 3959761.034000039101 60345.254489543 2024-02-05T06:06:27.896544+00:00 19994330.286000009626 28999999.978999990970 27869999.985000010580 3962270.125999927986 60345.254501115 2024-02-05T06:06:28.896307+00:00 19994330.287000000477 28999999.993000000715 27870000.022999998182 3960714.917999982834 60345.254512686 2024-02-05T06:06:29.896070+00:00 19994330.284999970347 29000000.015999998897 27869999.960999999195 3952990.976000071038 60345.254524257 2024-02-05T06:06:30.895833+00:00 19994330.285000029951 29000000.015999991447 27870000.015999998897 3959855.975999950897 60345.254535829 2024-02-05T06:06:31.895597+00:00 19994330.283999979496 28999999.980000019073 27870000.014000009745 3961958.085000038147 60345.254547400 2024-02-05T06:06:32.895359+00:00 19994330.286000009626 29000000.002999991179 27870000.026999998838 3958762.950999975204 60345.254558971 2024-02-05T06:06:33.895122+00:00 19994330.291000008583 29000000.025000009686 27870000.008000001311 3958717.917999982834 60345.254570543 2024-02-05T06:06:34.894885+00:00 19994330.282999988645 28999999.996000021696 27869999.933999989182 3960847.098000050057 60345.254582114 2024-02-05T06:06:35.894648+00:00 19994330.283999979496 28999999.982999980450 27869999.956000000238 3954964.957000017166 60345.254593685 2024-02-05T06:06:36.894412+00:00 19994330.290000021458 28999999.969999969006 27870000.047000020742 3955516.018999934196 60345.254605438 2024-02-05T06:06:37.909797+00:00 19994330.287000060081 28999999.986000001431 27870000.013999968767 3958858.968000053894 60345.254616828 2024-02-05T06:06:38.893938+00:00 19994330.281999949366 29000000.058000031859 27870000.041000008583 3962616.003000020981 60345.254628580 2024-02-05T06:06:39.909322+00:00 19994330.286000009626 28999999.973999980837 27869999.967999991030 3959591.000000000000 60345.254639971 2024-02-05T06:06:40.893464+00:00 19994330.287999991328 29000000.008999999613 27870000.001000050455 3962522.024999976158 60345.254651722 2024-02-05T06:06:41.908848+00:00 19994330.286000009626 28999999.956000030041 27869999.971999939531 3963650.000000000000 60345.254663114 2024-02-05T06:06:42.892990+00:00 19994330.286999940872 29000000.036000009626 27870000.055000010878 3962632.985000013839 60345.254674865 2024-02-05T06:06:43.908374+00:00 19994330.289000030607 29000000.021999958903 27869999.984000030905 3963469.058000000194 60345.254686256 2024-02-05T06:06:44.892516+00:00 19994330.282999988645 28999999.978000041097 27870000.000000000000 3959595.842999999877 60345.254698008 2024-02-05T06:06:45.907901+00:00 19994330.284000039101 29000000.000000000000 27869999.952000018209 3961594.092000000179 60345.254709398 2024-02-05T06:06:46.892043+00:00 19994330.284999970347 29000000.000000000000 27870000.057999968529 3957578.058999998029 60345.254721151 2024-02-05T06:06:47.907429+00:00 19994330.289000030607 28999999.985999941826 27869999.929000020027 3961441.998000000138 60345.254732541 2024-02-05T06:06:48.891569+00:00 19994330.286999940872 28999999.998000029474 27869999.998999949545 3962825.964000002015 60345.254744293 2024-02-05T06:06:49.906953+00:00 19994330.285000089556 29000000.047000050545 27870000.069000009447 3966749.993000001181 60345.254755684 2024-02-05T06:06:50.891095+00:00 19994330.284999970347 28999999.980999950320 27870000.021000031382 3963440.001000002027 60345.254767436 2024-02-05T06:06:51.906479+00:00 19994330.289000030607 28999999.993000030518 27869999.940999981016 3961420.991999999154 60345.254778827 2024-02-05T06:06:52.890622+00:00 19994330.283999919891 28999999.977999929339 27870000.072000030428 3962536.023999996018 60345.254790579 2024-02-05T06:06:53.906006+00:00 19994330.286000009626 29000000.020000100136 27869999.911000009626 3964475.079000004102 60345.254801969 2024-02-05T06:06:54.890147+00:00 19994330.284999970347 29000000.022999998182 27870000.103999968618 3959207.941999994218 60345.254813721 2024-02-05T06:06:55.905532+00:00 19994330.290000081062 28999999.992999911308 27869999.912999991328 3956815.031000003219 60345.254825112 2024-02-05T06:06:56.889674+00:00 19994330.284999970347 28999999.925000071526 27869999.996999979019 3960562.939000003040 60345.254836864 2024-02-05T06:06:57.905058+00:00 19994330.286000009626 29000000.094999909401 27869999.955000039190 3959031.030999995768 60345.254848255 2024-02-05T06:06:58.889200+00:00 19994330.287999991328 28999999.940000060946 27870000.082000020891 3960008.024999998976 60345.254860007 2024-02-05T06:06:59.904584+00:00 19994330.286000009626 29000000.016999959946 27870000.016999959946 3961193.041999996174 60345.254871578 2024-02-05T06:07:00.904350+00:00 19994330.281999949366 28999999.996000051498 27869999.953000068665 3957705.028000012040 60345.254883150 2024-02-05T06:07:01.904111+00:00 19994330.289000030607 29000000.019999980927 27870000.060999989510 3959362.899999991059 60345.254894721 2024-02-05T06:07:02.903874+00:00 19994330.286000009626 28999999.981999989599 27869999.895999908447 3957654.998000010848 60345.254906292 2024-02-05T06:07:03.903636+00:00 19994330.282999988645 29000000.019999999553 27870000.047000050545 3961251.044000000227 60345.254917863 2024-02-05T06:07:04.903400+00:00 19994330.287999998778 28999999.960000008345 27870000.013000011444 3953800.949000000954 60345.254929435 2024-02-05T06:07:05.903163+00:00 19994330.287000000477 29000000.028999999166 27869999.988000039011 3957156.024999991059 60345.254941006 2024-02-05T06:07:06.902927+00:00 19994330.287000000477 29000000.000999998301 27869999.991999980062 3955803.000000000000 60345.254952397 2024-02-05T06:07:07.887068+00:00 19994330.283999990672 28999999.974000010639 27870000.000999998301 3962414.893000007141 60345.254964149 2024-02-05T06:07:08.902452+00:00 19994330.285999998450 29000000.000999990851 27870000.000999998301 3958167.188999996055 60345.254975539 2024-02-05T06:07:09.886593+00:00 19994330.290000010282 29000000.004999998957 27870000.032000001520 3956904.912000000011 60345.254987292 2024-02-05T06:07:10.901977+00:00 19994330.282999988645 28999999.981000009924 27869999.914000000805 3958197.006999998819 60345.254998682 2024-02-05T06:07:11.886120+00:00 19994330.286000009626 29000000.018000010401 27870000.075999990106 3959397.017000005115 60345.255010434 2024-02-05T06:07:12.901505+00:00 19994330.285999979824 28999999.995000001043 27869999.971000019461 3952263.006999998819 60345.255021825 2024-02-05T06:07:13.885647+00:00 19994330.286000009626 29000000.056999981403 27870000.006999999285 3960438.988999993075 60345.255033577 2024-02-05T06:07:14.901030+00:00 19994330.287999991328 28999999.953999999911 27870000.003999978304 3961309.873999997973 60345.255044967 2024-02-05T06:07:15.885172+00:00 19994330.285000000149 28999999.991999980062 27869999.984000001103 3965972.064000010025 60345.255056719 2024-02-05T06:07:16.900557+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3960335.035999997985 60345.255068110 2024-02-05T06:07:17.884699+00:00 19994330.282000008970 29000000.001000050455 27870000.012000020593 3957829.032000004780 60345.255079862 2024-02-05T06:07:18.900083+00:00 19994330.288999971002 28999999.998999949545 27869999.987999979407 3958075.910999984015 60345.255091253 2024-02-05T06:07:19.884225+00:00 19994330.284999970347 29000000.016000028700 27870000.046000000089 3957717.083000003826 60345.255103005 2024-02-05T06:07:20.899609+00:00 19994330.285000029951 29000000.001999970526 27869999.962000008672 3961323.944000006188 60345.255114395 2024-02-05T06:07:21.883751+00:00 19994330.286000009626 28999999.995000060648 27869999.997999969870 3957109.972999989986 60345.255126148 2024-02-05T06:07:22.899136+00:00 19994330.287999991328 28999999.993999961764 27869999.991000059992 3955925.052000015974 60345.255137719 2024-02-05T06:07:23.898898+00:00 19994330.286000009626 29000000.006000038236 27870000.078999999911 3953794.012999982107 60345.255149290 2024-02-05T06:07:24.898662+00:00 19994330.283999979496 28999999.969999909401 27869999.978999968618 3957663.104000002146 60345.255160862 2024-02-05T06:07:25.898425+00:00 19994330.289000030607 29000000.031000021845 27870000.046000000089 3961707.895000011194 60345.255172433 2024-02-05T06:07:26.898188+00:00 19994330.284999970347 29000000.001000050455 27869999.965999960899 3960703.000000000000 60345.255184004 2024-02-05T06:07:27.897951+00:00 19994330.283999979496 28999999.996999979019 27869999.940999981016 3957359.847999989986 60345.255195575 2024-02-05T06:07:28.897714+00:00 19994330.289000030607 28999999.983000040054 27870000.019000049680 3959501.164000004996 60345.255207147 2024-02-05T06:07:29.897477+00:00 19994330.286000009626 29000000.043999910355 27869999.971999999136 3957996.995000004768 60345.255218718 2024-02-05T06:07:30.897240+00:00 19994330.285000029951 28999999.958999991417 27870000.026999950409 3959049.042999982834 60345.255230289 2024-02-05T06:07:31.897003+00:00 19994330.286000009626 29000000.030000090599 27870000.045000080019 3959213.938000022899 60345.255241861 2024-02-05T06:07:32.896767+00:00 19994330.285999890417 28999999.981999989599 27869999.957999940962 3955085.996999979019 60345.255253432 2024-02-05T06:07:33.896530+00:00 19994330.287000060081 29000000.000000000000 27869999.996000051498 3956690.047000021208 60345.255265004 2024-02-05T06:07:34.896293+00:00 19994330.286000009626 29000000.023999929428 27869999.977999929339 3956977.006999998819 60345.255276575 2024-02-05T06:07:35.896056+00:00 19994330.282999988645 28999999.963999990374 27870000.008000019938 3955049.979999988806 60345.255288146 2024-02-05T06:07:36.895819+00:00 19994330.287999991328 29000000.021000031382 27869999.986000061035 3962860.935000001919 60345.255299717 2024-02-05T06:07:37.895582+00:00 19994330.289000030607 28999999.984000090510 27870000.059999939054 3955441.115000010002 60345.255311289 2024-02-05T06:07:38.895345+00:00 19994330.287999991328 29000000.012999888510 27869999.986000061035 3960022.961999983061 60345.255322860 2024-02-05T06:07:39.895108+00:00 19994330.283999919891 28999999.985000010580 27870000.006999969482 3959573.006000012159 60345.255334431 2024-02-05T06:07:40.894871+00:00 19994330.286000009626 28999999.997999999672 27869999.967000011355 3955204.016999990214 60345.255346003 2024-02-05T06:07:41.894634+00:00 19994330.287000060081 29000000.017000000924 27869999.965000029653 3961029.944999992847 60345.255357574 2024-02-05T06:07:42.894398+00:00 19994330.281000021845 28999999.996000010520 27869999.986999988556 3960177.087000011932 60345.255369145 2024-02-05T06:07:43.894161+00:00 19994330.287999991328 29000000.031999990344 27870000.031999949366 3956745.851000010967 60345.255380898 2024-02-05T06:07:44.909545+00:00 19994330.289999961853 28999999.968000009656 27870000.001000050455 3959788.034999995958 60345.255392288 2024-02-05T06:07:45.893687+00:00 19994330.284000039101 29000000.021000001580 27870000.042999979109 3959937.027999997139 60345.255404040 2024-02-05T06:07:46.909071+00:00 19994330.287999991328 29000000.004999998957 27869999.982000000775 3958682.004000008106 60345.255415431 2024-02-05T06:07:47.893213+00:00 19994330.286000009626 28999999.964999999851 27870000.045000001788 3961179.009999989998 60345.255427183 2024-02-05T06:07:48.908598+00:00 19994330.283999919891 29000000.003000020981 27869999.943999990821 3958410.944000006188 60345.255438574 2024-02-05T06:07:49.892742+00:00 19994330.282999988645 28999999.977000001818 27870000.006000008434 3955043.019999980927 60345.255450326 2024-02-05T06:07:50.908124+00:00 19994330.290000081062 29000000.032999988645 27870000.018000010401 3961607.058999984991 60345.255461716 2024-02-05T06:07:51.892265+00:00 19994330.289999961853 28999999.976000010967 27869999.908999979496 3956803.031000018120 60345.255473468 2024-02-05T06:07:52.907650+00:00 19994330.279999971390 29000000.065000001341 27870000.055999990553 3958447.935999989975 60345.255484859 2024-02-05T06:07:53.891792+00:00 19994330.290000081062 28999999.961999949068 27869999.978000018746 3965271.969000041019 60345.255496611 2024-02-05T06:07:54.907176+00:00 19994330.284999970347 28999999.979000028223 27870000.096999969333 3963893.009000002872 60345.255508001 2024-02-05T06:07:55.891318+00:00 19994330.284000039101 29000000.032999988645 27869999.998000029474 3959612.954999982845 60345.255519753 2024-02-05T06:07:56.906702+00:00 19994330.286999940872 28999999.976000010967 27869999.989000018686 3960397.087999999989 60345.255531144 2024-02-05T06:07:57.890844+00:00 19994330.287000000477 28999999.997999969870 27869999.993999961764 3961179.991999983788 60345.255542896 2024-02-05T06:07:58.906228+00:00 19994330.285999998450 29000000.025000039488 27869999.997000038624 3960623.985000013839 60345.255554287 2024-02-05T06:07:59.890370+00:00 19994330.285000000149 29000000.006000038236 27869999.981999989599 3958518.963999987114 60345.255566039 2024-02-05T06:08:00.905754+00:00 19994330.289000000805 28999999.962999939919 27869999.977000001818 3960050.005999981891 60345.255577429 2024-02-05T06:08:01.889897+00:00 19994330.283000010997 28999999.963999990374 27869999.978999968618 3965516.973000050057 60345.255589182 2024-02-05T06:08:02.905281+00:00 19994330.290999989957 29000000.064000010490 27869999.984000030905 3961744.013999999035 60345.255600572 2024-02-05T06:08:03.889423+00:00 19994330.280000001192 29000000.016000028700 27870000.027000010014 3963665.997999966145 60345.255612324 2024-02-05T06:08:04.904807+00:00 19994330.287999991328 28999999.952999949455 27869999.990999940783 3965091.997000039089 60345.255623715 2024-02-05T06:08:05.888949+00:00 19994330.287000000477 29000000.052000049502 27870000.076000090688 3968086.073999940883 60345.255635286 2024-02-05T06:08:06.888712+00:00 19994330.286000009626 28999999.955999970436 27869999.921999931335 3963118.845000029076 60345.255647038 2024-02-05T06:08:07.904096+00:00 19994330.287000000477 28999999.968999978155 27870000.009999990463 3962483.148000001907 60345.255658429 2024-02-05T06:08:08.888238+00:00 19994330.285000000149 29000000.035000089556 27870000.014000058174 3963185.841000020970 60345.255670181 2024-02-05T06:08:09.903623+00:00 19994330.286000009626 28999999.988999959081 27869999.973999980837 3961891.157999991905 60345.255681572 2024-02-05T06:08:10.887765+00:00 19994330.284999970347 29000000.046999931335 27870000.069999929518 3959711.967999995220 60345.255693323 2024-02-05T06:08:11.903149+00:00 19994330.286000009626 28999999.991000059992 27869999.952000018209 3960328.041000009049 60345.255704714 2024-02-05T06:08:12.887290+00:00 19994330.289000030607 28999999.991999980062 27869999.989000078291 3961414.981999992859 60345.255716466 2024-02-05T06:08:13.902675+00:00 19994330.284999970347 28999999.978999968618 27870000.090999960899 3961702.943000019062 60345.255727856 2024-02-05T06:08:14.886817+00:00 19994330.289000030607 29000000.032999988645 27869999.937000039965 3964116.101999998093 60345.255739609 2024-02-05T06:08:15.902200+00:00 19994330.283999979496 29000000.002000089735 27869999.959999918938 3962835.883999944199 60345.255750999 2024-02-05T06:08:16.886342+00:00 19994330.286000009626 28999999.983999971300 27869999.974000100046 3964711.983000040054 60345.255762751 2024-02-05T06:08:17.901726+00:00 19994330.282000008970 29000000.004000000656 27870000.060999989510 3961661.117999970913 60345.255774142 2024-02-05T06:08:18.885870+00:00 19994330.287000000477 28999999.980000000447 27869999.968999978155 3960837.910000026226 60345.255785894 2024-02-05T06:08:19.901255+00:00 19994330.287999991328 29000000.006000000983 27870000.054999951273 3964665.978999971878 60345.255797285 2024-02-05T06:08:20.885396+00:00 19994330.287999991328 29000000.004000011832 27870000.017000079155 3962914.109000027180 60345.255809037 2024-02-05T06:08:21.900779+00:00 19994330.287999991328 29000000.021000001580 27869999.950999978930 3958212.976999998093 60345.255820427 2024-02-05T06:08:22.884921+00:00 19994330.284000039101 29000000.000999990851 27870000.026999950409 3959309.972999989986 60345.255832179 2024-02-05T06:08:23.900306+00:00 19994330.287000000477 28999999.990000009537 27869999.993000030518 3958169.022000014782 60345.255843570 2024-02-05T06:08:24.884447+00:00 19994330.283999919891 28999999.993000000715 27869999.967000000179 3960965.995000004768 60345.255855322 2024-02-05T06:08:25.899832+00:00 19994330.289000030607 29000000.002999991179 27870000.057999998331 3963263.917999982834 60345.255866713 2024-02-05T06:08:26.883974+00:00 19994330.282999988645 28999999.988000039011 27869999.934999998659 3959466.101999998093 60345.255878465 2024-02-05T06:08:27.899359+00:00 19994330.287000060081 28999999.950999978930 27870000.022999998182 3961991.965000032913 60345.255890036 2024-02-05T06:08:28.899121+00:00 19994330.287999991328 29000000.056999981403 27870000.026999998838 3961062.941999971867 60345.255901608 2024-02-05T06:08:29.898884+00:00 19994330.286999940872 28999999.983000040054 27869999.974000010639 3959914.054000020027 60345.255913179 2024-02-05T06:08:30.898648+00:00 19994330.282999988645 29000000.016999959946 27870000.003999978304 3961993.009999989998 60345.255924750 2024-02-05T06:08:31.898411+00:00 19994330.284000039101 28999999.983000040054 27870000.010000020266 3963256.001999973785 60345.255936321 2024-02-05T06:08:32.898174+00:00 19994330.286000009626 28999999.962999999523 27869999.958999991417 3967840.990000010002 60345.255947893 2024-02-05T06:08:33.897937+00:00 19994330.289000030607 29000000.046999990940 27870000.021000001580 3961228.055000007153 60345.255959464 2024-02-05T06:08:34.897700+00:00 19994330.286000009626 28999999.977000001818 27869999.967999991030 3963653.874000012875 60345.255971035 2024-02-05T06:08:35.897463+00:00 19994330.289999961853 29000000.048999968916 27870000.021000031382 3964154.044999957085 60345.255982607 2024-02-05T06:08:36.897226+00:00 19994330.282999988645 28999999.990000009537 27870000.025999959558 3962593.982000052929 60345.255994178 2024-02-05T06:08:37.896990+00:00 19994330.286999940872 28999999.986000061035 27869999.979000028223 3962796.965999960899 60345.256005750 2024-02-05T06:08:38.896752+00:00 19994330.282000061125 29000000.008999940008 27870000.005999978632 3963044.224000037182 60345.256017321 2024-02-05T06:08:39.896514+00:00 19994330.286999940872 28999999.965000029653 27869999.971000019461 3963736.946999967098 60345.256028892 2024-02-05T06:08:40.896277+00:00 19994330.287999991328 29000000.033999919891 27870000.027000010014 3960555.875999987125 60345.256040463 2024-02-05T06:08:41.896042+00:00 19994330.285000089556 28999999.994000080973 27870000.033999979496 3967061.990999997128 60345.256052035 2024-02-05T06:08:42.895805+00:00 19994330.288999918848 28999999.995000001043 27869999.945999979973 3960577.989000021946 60345.256063606 2024-02-05T06:08:43.895568+00:00 19994330.284000039101 28999999.973999980837 27870000.011000040919 3960036.976999998093 60345.256075177 2024-02-05T06:08:44.895331+00:00 19994330.286000009626 29000000.003000020981 27870000.008000019938 3958679.134000002872 60345.256086749 2024-02-05T06:08:45.895094+00:00 19994330.284000039101 28999999.990000009537 27870000.003999948502 3962541.948000013828 60345.256098320 2024-02-05T06:08:46.894857+00:00 19994330.288999918848 29000000.026000019163 27870000.044999960810 3964490.944999992847 60345.256109891 2024-02-05T06:08:47.894621+00:00 19994330.284000039101 28999999.987999919802 27870000.014000058174 3958231.000000000000 60345.256121463 2024-02-05T06:08:48.894384+00:00 19994330.286000009626 29000000.014000058174 27869999.981999989599 3962711.056999980938 60345.256133034 2024-02-05T06:08:49.894147+00:00 19994330.296000000089 28999999.970999959856 27869999.958000060171 3965045.939000010025 60345.256144606 2024-02-05T06:08:50.893909+00:00 19994330.278000000864 29000000.037000060081 27870000.078999999911 3962102.013999999035 60345.256156357 2024-02-05T06:08:51.909294+00:00 19994330.287000000477 29000000.009999990463 27869999.922999981791 3964367.998000026215 60345.256167748 2024-02-05T06:08:52.893435+00:00 19994330.284000001848 28999999.988999959081 27869999.998000029474 3961480.000000000000 60345.256179500 2024-02-05T06:08:53.908821+00:00 19994330.285000000149 28999999.998999949545 27870000.006999969482 3968093.050999999046 60345.256190891 2024-02-05T06:08:54.892962+00:00 19994330.290000010282 28999999.995999999344 27869999.996999979019 3960834.026999949943 60345.256202643 2024-02-05T06:08:55.908347+00:00 19994330.283999990672 28999999.964999999851 27869999.988000039011 3963256.892000020016 60345.256214033 2024-02-05T06:08:56.892489+00:00 19994330.289000000805 29000000.052999988198 27870000.002999901772 3961615.157000004780 60345.256225786 2024-02-05T06:08:57.907872+00:00 19994330.285000011325 28999999.978000000119 27870000.019000049680 3960765.852999985218 60345.256237176 2024-02-05T06:08:58.892014+00:00 19994330.285000000149 29000000.018999990076 27869999.965000029653 3962183.999000012875 60345.256248928 2024-02-05T06:08:59.907399+00:00 19994330.285999979824 28999999.952000018209 27869999.968999978155 3964785.032999991905 60345.256260319 2024-02-05T06:09:00.891540+00:00 19994330.289000000805 29000000.058999989182 27870000.050999999046 3965819.983000040054 60345.256272071 2024-02-05T06:09:01.906925+00:00 19994330.284000009298 28999999.964000020176 27869999.981999989599 3960933.044999957085 60345.256283462 2024-02-05T06:09:02.891066+00:00 19994330.285999979824 29000000.014999989420 27870000.078999999911 3959594.001999973785 60345.256295033 2024-02-05T06:09:03.890830+00:00 19994330.289000000805 29000000.012000020593 27869999.901000000536 3966691.953000069130 60345.256306604 2024-02-05T06:09:04.890593+00:00 19994330.282999988645 28999999.950999978930 27870000.056000001729 3961858.000000000000 60345.256318175 2024-02-05T06:09:05.890356+00:00 19994330.287000000477 29000000.022000011057 27869999.964000001550 3963181.009999989998 60345.256329747 2024-02-05T06:09:06.890119+00:00 19994330.287000000477 28999999.990000009537 27870000.099999990314 3965712.055999993812 60345.256341318 2024-02-05T06:09:07.889882+00:00 19994330.285000029951 29000000.021999958903 27869999.969999998808 3962729.036999940872 60345.256352889 2024-02-05T06:09:08.889645+00:00 19994330.282000008970 29000000.015000049025 27869999.932000011206 3961199.894000052940 60345.256364461 2024-02-05T06:09:09.889408+00:00 19994330.291999999434 29000000.015999969095 27870000.062000010163 3957595.970999956131 60345.256376032 2024-02-05T06:09:10.889172+00:00 19994330.284999970347 28999999.967000011355 27869999.967999991030 3963892.059000014793 60345.256387603 2024-02-05T06:09:11.888935+00:00 19994330.287000000477 29000000.029999971390 27870000.057999968529 3961115.146000028122 60345.256399356 2024-02-05T06:09:12.904319+00:00 19994330.285000029951 28999999.995000001043 27870000.011000040919 3961884.835000038147 60345.256410746 2024-02-05T06:09:13.888461+00:00 19994330.282999988645 28999999.978999968618 27869999.905999958515 3959436.026999949943 60345.256422498 2024-02-05T06:09:14.903845+00:00 19994330.287999991328 28999999.993000030518 27870000.002000030130 3960951.031000018120 60345.256433889 2024-02-05T06:09:15.887987+00:00 19994330.287000000477 28999999.993000030518 27870000.040000021458 3957932.937999964226 60345.256445641 2024-02-05T06:09:16.903372+00:00 19994330.287000000477 29000000.021999958903 27869999.957999940962 3958744.045000075828 60345.256457031 2024-02-05T06:09:17.887514+00:00 19994330.286000009626 29000000.030000090599 27870000.063000019640 3962409.005999923218 60345.256468784 2024-02-05T06:09:18.902898+00:00 19994330.284999970347 28999999.957999940962 27869999.949000000954 3962077.996000051033 60345.256480174 2024-02-05T06:09:19.887040+00:00 19994330.286000009626 29000000.006000038236 27869999.991999980062 3961867.027999997139 60345.256491926 2024-02-05T06:09:20.902424+00:00 19994330.287000060081 29000000.000999931246 27870000.004000011832 3960565.005999923218 60345.256503317 2024-02-05T06:09:21.886565+00:00 19994330.283999919891 28999999.984000090510 27870000.032999988645 3960825.042000054847 60345.256515069 2024-02-05T06:09:22.901950+00:00 19994330.287000060081 29000000.036999940872 27869999.994000080973 3961052.947000027169 60345.256526459 2024-02-05T06:09:23.886093+00:00 19994330.286000009626 28999999.952000018209 27870000.009999990463 3960173.942000031006 60345.256538211 2024-02-05T06:09:24.901477+00:00 19994330.288999918848 29000000.018000010401 27869999.990999940783 3960366.965999960899 60345.256549602 2024-02-05T06:09:25.885618+00:00 19994330.284000039101 29000000.001999970526 27870000.046000000089 3968112.024999976158 60345.256561354 2024-02-05T06:09:26.901003+00:00 19994330.286000009626 29000000.011000040919 27869999.896999958903 3960769.014000058174 60345.256572745 2024-02-05T06:09:27.885145+00:00 19994330.286999940872 28999999.965999960899 27870000.095000028610 3959390.963999987114 60345.256584497 2024-02-05T06:09:28.900529+00:00 19994330.287000060081 29000000.024999979883 27869999.916000008583 3965822.166000009049 60345.256595887 2024-02-05T06:09:29.884670+00:00 19994330.282999988645 28999999.968000050634 27869999.965999960899 3964775.779999970924 60345.256607640 2024-02-05T06:09:30.900055+00:00 19994330.287000060081 29000000.034999970347 27870000.135000109673 3961264.098999977112 60345.256619030 2024-02-05T06:09:31.884197+00:00 19994330.288999918848 28999999.975999999791 27869999.921999931335 3962441.952000021935 60345.256630782 2024-02-05T06:09:32.899581+00:00 19994330.284000039101 29000000.022999990731 27869999.981000069529 3959550.180999993812 60345.256642173 2024-02-05T06:09:33.883723+00:00 19994330.286999940872 28999999.986000001431 27869999.992999911308 3961865.866999983788 60345.256653925 2024-02-05T06:09:34.899107+00:00 19994330.287000060081 29000000.012000009418 27870000.009000059217 3960344.955000042915 60345.256665496 2024-02-05T06:09:35.898870+00:00 19994330.281999949366 28999999.979999989271 27870000.026999950409 3958986.129999995232 60345.256677067 2024-02-05T06:09:36.898633+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3958798.955999969970 60345.256688639 2024-02-05T06:09:37.898397+00:00 19994330.284000039101 29000000.032000008970 27870000.027000069618 3960797.927999972831 60345.256700210 2024-02-05T06:09:38.898160+00:00 19994330.292000059038 29000000.032000008970 27870000.037999991328 3958549.075000048149 60345.256711781 2024-02-05T06:09:39.897923+00:00 19994330.287999991328 28999999.994000021368 27869999.901000019163 3961591.000999927986 60345.256723353 2024-02-05T06:09:40.897686+00:00 19994330.282999988645 29000000.004999998957 27870000.059000018984 3963069.009000062943 60345.256734924 2024-02-05T06:09:41.897448+00:00 19994330.284000039101 28999999.981000009924 27869999.984999999404 3960873.942999958992 60345.256746496 2024-02-05T06:09:42.897212+00:00 19994330.286999940872 28999999.981999989599 27870000.024000000209 3961400.940999985207 60345.256758067 2024-02-05T06:09:43.896975+00:00 19994330.286000009626 29000000.029999971390 27869999.942000001669 3965555.165000081062 60345.256769638 2024-02-05T06:09:44.896738+00:00 19994330.284999970347 28999999.957000020891 27869999.994999989867 3960106.842999935150 60345.256781209 2024-02-05T06:09:45.896501+00:00 19994330.287000000477 29000000.001999970526 27870000.083999991417 3962415.143000007141 60345.256792781 2024-02-05T06:09:46.896264+00:00 19994330.287999998778 28999999.999000009149 27869999.957000020891 3963717.006999969017 60345.256804352 2024-02-05T06:09:47.896027+00:00 19994330.285999998450 29000000.064000010490 27870000.007999990135 3961699.026000022888 60345.256815923 2024-02-05T06:09:48.895791+00:00 19994330.285000000149 28999999.948000010103 27869999.978000018746 3961635.784999967087 60345.256827495 2024-02-05T06:09:49.895554+00:00 19994330.287000000477 29000000.024999979883 27870000.049999978393 3966442.095000029076 60345.256839066 2024-02-05T06:09:50.895317+00:00 19994330.283999990672 28999999.978000041097 27869999.946000039577 3964356.036000012886 60345.256850637 2024-02-05T06:09:51.895079+00:00 19994330.284000009298 28999999.995999928564 27869999.986000001431 3964808.930000067223 60345.256862209 2024-02-05T06:09:52.894843+00:00 19994330.289999991655 29000000.018000010401 27869999.977000001818 3963359.021999955177 60345.256873780 2024-02-05T06:09:53.894606+00:00 19994330.287000000477 28999999.993000030518 27870000.009999990463 3960150.003000020981 60345.256885352 2024-02-05T06:09:54.894369+00:00 19994330.284000009298 28999999.965999960899 27870000.032000008970 3962754.047999978065 60345.256896923 2024-02-05T06:09:55.894132+00:00 19994330.287000000477 29000000.057000041008 27870000.055999990553 3966403.016000031959 60345.256908494 2024-02-05T06:09:56.893895+00:00 19994330.284000009298 28999999.993999961764 27869999.960999969393 3961112.906000018120 60345.256920066 2024-02-05T06:09:57.893658+00:00 19994330.287000000477 28999999.955000039190 27869999.994000021368 3959529.019999980927 60345.256931818 2024-02-05T06:09:58.909043+00:00 19994330.287000000477 29000000.046000000089 27869999.993000030518 3961719.013000010978 60345.256943208 2024-02-05T06:09:59.893184+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3963145.036999940872 60345.256954961 2024-02-05T06:10:00.908569+00:00 19994330.279999971390 28999999.958999991417 27870000.008999999613 3962399.909999967087 60345.256966351 2024-02-05T06:10:01.892711+00:00 19994330.287000000477 28999999.993000030518 27870000.006000038236 3961813.164000033867 60345.256977922 2024-02-05T06:10:02.892474+00:00 19994330.287000000477 29000000.028999920934 27870000.014999989420 3962680.815999985207 60345.256989494 2024-02-05T06:10:03.892236+00:00 19994330.284000039101 28999999.996000051498 27869999.921000000089 3960905.016000031959 60345.257001065 2024-02-05T06:10:04.892000+00:00 19994330.285999950022 28999999.993000030518 27870000.018999930471 3963433.082000017166 60345.257012636 2024-02-05T06:10:05.891763+00:00 19994330.287999991328 28999999.987999919802 27870000.108000040054 3959691.044999957085 60345.257024208 2024-02-05T06:10:06.891526+00:00 19994330.287000000477 29000000.042000059038 27869999.980000019073 3964034.897000073921 60345.257035779 2024-02-05T06:10:07.891289+00:00 19994330.286000009626 28999999.987999919802 27869999.985000010580 3961036.034999967087 60345.257047350 2024-02-05T06:10:08.891053+00:00 19994330.286000009626 29000000.000999998301 27869999.954999919981 3963262.914999961853 60345.257058921 2024-02-05T06:10:09.890816+00:00 19994330.286000009626 29000000.034000001848 27870000.039000030607 3969299.111999989022 60345.257070493 2024-02-05T06:10:10.890579+00:00 19994330.286000009626 28999999.965999990702 27869999.968999978155 3964184.968999981880 60345.257082064 2024-02-05T06:10:11.890343+00:00 19994330.283999979496 28999999.960000008345 27870000.006000038236 3960928.036000012886 60345.257093635 2024-02-05T06:10:12.890104+00:00 19994330.286999940872 29000000.046000000089 27869999.996999979019 3962922.912000060081 60345.257105207 2024-02-05T06:10:13.889867+00:00 19994330.289000030607 28999999.979999989271 27870000.026000019163 3967647.110999941826 60345.257116778 2024-02-05T06:10:14.889631+00:00 19994330.284999970347 29000000.006999999285 27869999.993999961764 3962358.957000017166 60345.257128350 2024-02-05T06:10:15.889394+00:00 19994330.285000089556 28999999.983000010252 27869999.993999961764 3962041.004999995232 60345.257139921 2024-02-05T06:10:16.889157+00:00 19994330.286000009626 29000000.015999969095 27869999.996000051498 3962419.953999996185 60345.257151492 2024-02-05T06:10:17.888920+00:00 19994330.287999991328 29000000.000000000000 27869999.960000038147 3964721.101999998093 60345.257163064 2024-02-05T06:10:18.888684+00:00 19994330.282999988645 28999999.988000039011 27869999.982999920845 3963084.952000021935 60345.257174816 2024-02-05T06:10:19.904068+00:00 19994330.289999961853 29000000.013000011444 27870000.050000071526 3963519.014999986161 60345.257186206 2024-02-05T06:10:20.888210+00:00 19994330.286000009626 28999999.997999969870 27870000.046999998391 3962915.004999995232 60345.257197958 2024-02-05T06:10:21.903594+00:00 19994330.286999940872 29000000.031000021845 27869999.932999998331 3961247.942000031006 60345.257209349 2024-02-05T06:10:22.887735+00:00 19994330.284000039101 28999999.974999960512 27870000.063000008464 3962833.962000011932 60345.257221101 2024-02-05T06:10:23.903121+00:00 19994330.284999970347 28999999.988000039011 27869999.920000001788 3960184.174999951851 60345.257232491 2024-02-05T06:10:24.887262+00:00 19994330.286000009626 29000000.008000019938 27870000.060999989510 3962999.879999995232 60345.257244244 2024-02-05T06:10:25.902646+00:00 19994330.287000060081 28999999.983999971300 27869999.925999999046 3959935.035000085831 60345.257255634 2024-02-05T06:10:26.886788+00:00 19994330.284999970347 28999999.998999949545 27870000.015999998897 3962465.075999975204 60345.257267386 2024-02-05T06:10:27.902172+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3960297.901000022888 60345.257278777 2024-02-05T06:10:28.886315+00:00 19994330.283999919891 29000000.045000080019 27870000.046000000089 3955064.005999923218 60345.257290529 2024-02-05T06:10:29.901699+00:00 19994330.287000060081 28999999.962999939919 27869999.969999969006 3967430.947000027169 60345.257301920 2024-02-05T06:10:30.885841+00:00 19994330.284999970347 28999999.991000059992 27870000.024000048637 3962213.998000026215 60345.257313672 2024-02-05T06:10:31.901225+00:00 19994330.282999988645 29000000.039999961853 27869999.969999969006 3957934.992999910843 60345.257325062 2024-02-05T06:10:32.885367+00:00 19994330.289000030607 28999999.993000030518 27870000.041999999434 3961175.093000053894 60345.257336814 2024-02-05T06:10:33.900751+00:00 19994330.284999970347 28999999.960000038147 27869999.953999999911 3960798.921000003815 60345.257348205 2024-02-05T06:10:34.884893+00:00 19994330.290000081062 29000000.021999958903 27870000.014999989420 3961516.973999977112 60345.257359957 2024-02-05T06:10:35.900277+00:00 19994330.284999970347 28999999.991000059992 27869999.953000009060 3959115.060000061989 60345.257371347 2024-02-05T06:10:36.884420+00:00 19994330.289000030607 29000000.018999930471 27870000.104000028223 3962803.082999945153 60345.257383100 2024-02-05T06:10:37.899804+00:00 19994330.280999898911 29000000.001999970526 27869999.994000021368 3959008.873000026215 60345.257394490 2024-02-05T06:10:38.883946+00:00 19994330.287999998778 28999999.984000090510 27869999.964999910444 3956676.023000001907 60345.257406242 2024-02-05T06:10:39.899329+00:00 19994330.287000000477 29000000.014999989420 27869999.986000061035 3960794.105000019073 60345.257417633 2024-02-05T06:10:40.883471+00:00 19994330.284000001848 29000000.018000010401 27870000.000000000000 3958273.875999927986 60345.257429385 2024-02-05T06:10:41.898856+00:00 19994330.290000010282 28999999.978999968618 27869999.958999991417 3958162.009999989998 60345.257440956 2024-02-05T06:10:42.898619+00:00 19994330.283999990672 28999999.960000038147 27870000.074000000954 3965093.024000049103 60345.257452528 2024-02-05T06:10:43.898383+00:00 19994330.287999998778 29000000.042999979109 27869999.973999980837 3962672.970000029076 60345.257464099 2024-02-05T06:10:44.898145+00:00 19994330.283999990672 28999999.985000010580 27869999.980000019073 3960810.036999940872 60345.257475670 2024-02-05T06:10:45.897909+00:00 19994330.285000000149 28999999.971000000834 27870000.014000058174 3958820.986000061035 60345.257487242 2024-02-05T06:10:46.897672+00:00 19994330.286000009626 29000000.026999998838 27870000.010999921709 3960852.129999995232 60345.257498813 2024-02-05T06:10:47.897435+00:00 19994330.285000000149 28999999.993000008166 27869999.998000029474 3961089.947000027169 60345.257510384 2024-02-05T06:10:48.897198+00:00 19994330.289000000805 29000000.006999999285 27870000.019000049680 3959964.974999905098 60345.257521955 2024-02-05T06:10:49.896961+00:00 19994330.285000000149 29000000.026000011712 27870000.053999900818 3958438.935000061989 60345.257533527 2024-02-05T06:10:50.896724+00:00 19994330.289999991655 28999999.985999971628 27869999.889000058174 3961051.072000027169 60345.257545098 2024-02-05T06:10:51.896487+00:00 19994330.281999979168 29000000.015000019222 27870000.026999950409 3961346.875999927986 60345.257556669 2024-02-05T06:10:52.896250+00:00 19994330.287000000477 28999999.953999999911 27869999.963000059128 3958441.042999982834 60345.257568241 2024-02-05T06:10:53.896014+00:00 19994330.283000048250 29000000.005000028759 27870000.102000001818 3961501.970000029076 60345.257579812 2024-02-05T06:10:54.895777+00:00 19994330.289999961853 29000000.015999969095 27869999.977000001818 3961378.970000029076 60345.257591384 2024-02-05T06:10:55.895539+00:00 19994330.284000039101 28999999.962000008672 27869999.973999980837 3963258.151999949943 60345.257602955 2024-02-05T06:10:56.895303+00:00 19994330.287999991328 29000000.000999990851 27870000.024000048637 3959987.919000030030 60345.257614526 2024-02-05T06:10:57.895065+00:00 19994330.287000000477 29000000.055000010878 27869999.982999920845 3958634.993999958038 60345.257626098 2024-02-05T06:10:58.894829+00:00 19994330.283999979496 28999999.969999969006 27869999.927000001073 3958663.996000051033 60345.257637669 2024-02-05T06:10:59.894592+00:00 19994330.287000000477 29000000.032000008970 27870000.087999999523 3961489.024000049103 60345.257649240 2024-02-05T06:11:00.894354+00:00 19994330.285000029951 28999999.967999991030 27869999.973000001162 3963066.053999900818 60345.257660812 2024-02-05T06:11:01.894118+00:00 19994330.284999970347 29000000.002000030130 27870000.024000000209 3960773.928000092972 60345.257672383 2024-02-05T06:11:02.893881+00:00 19994330.287999991328 29000000.006999969482 27870000.013000000268 3958865.018000007141 60345.257683774 2024-02-05T06:11:03.878023+00:00 19994330.285000029951 29000000.020999971777 27870000.041000008583 3963971.062999964226 60345.257695525 2024-02-05T06:11:04.893407+00:00 19994330.287000060081 28999999.979000091553 27869999.924999978393 3960105.993000030983 60345.257707097 2024-02-05T06:11:05.893170+00:00 19994330.287999991328 28999999.998000029474 27869999.933000031859 3958900.986999989022 60345.257718668 2024-02-05T06:11:06.892933+00:00 19994330.283999919891 28999999.977999929339 27870000.005999978632 3962373.000000000000 60345.257730240 2024-02-05T06:11:07.892697+00:00 19994330.286000009626 29000000.042000059038 27870000.066000010818 3964941.013000010978 60345.257741811 2024-02-05T06:11:08.892460+00:00 19994330.287999991328 29000000.009999990463 27869999.996999979019 3959795.036999940872 60345.257753382 2024-02-05T06:11:09.892223+00:00 19994330.287000060081 28999999.959999918938 27869999.991999980062 3962699.901000022888 60345.257764954 2024-02-05T06:11:10.891986+00:00 19994330.286000009626 29000000.015000101179 27869999.997000038624 3964401.988999962807 60345.257776525 2024-02-05T06:11:11.891749+00:00 19994330.283999919891 29000000.000999931246 27870000.037000000477 3961059.012000083923 60345.257788096 2024-02-05T06:11:12.891512+00:00 19994330.287000060081 28999999.981999989599 27869999.926999989897 3963813.054999948014 60345.257799667 2024-02-05T06:11:13.891275+00:00 19994330.283999919891 29000000.028000000864 27870000.084999978542 3960235.003000020981 60345.257811239 2024-02-05T06:11:14.891038+00:00 19994330.286000009626 28999999.971000079066 27869999.941000040621 3965678.899999999907 60345.257822810 2024-02-05T06:11:15.890802+00:00 19994330.287000060081 29000000.046000000089 27869999.988999959081 3962480.012000000104 60345.257834381 2024-02-05T06:11:16.890565+00:00 19994330.286999940872 28999999.971999999136 27870000.007000029087 3960776.039000000805 60345.257845953 2024-02-05T06:11:17.890328+00:00 19994330.286000009626 28999999.973999980837 27870000.021999958903 3958319.032999999821 60345.257857524 2024-02-05T06:11:18.890091+00:00 19994330.285000089556 29000000.014999989420 27869999.944000009447 3960803.942999999970 60345.257869096 2024-02-05T06:11:19.889854+00:00 19994330.286999940872 29000000.011000040919 27870000.083000060171 3964434.917999998201 60345.257880667 2024-02-05T06:11:20.889617+00:00 19994330.286000009626 28999999.972999930382 27869999.993999961764 3961881.166000001132 60345.257892238 2024-02-05T06:11:21.889380+00:00 19994330.284000039101 29000000.047000050545 27869999.980000019073 3965526.936000001151 60345.257903810 2024-02-05T06:11:22.889144+00:00 19994330.286999940872 28999999.973000001162 27869999.955000039190 3959642.981000002008 60345.257915381 2024-02-05T06:11:23.888905+00:00 19994330.287999991328 28999999.991999998689 27870000.053999900818 3964964.004999995232 60345.257926952 2024-02-05T06:11:24.888670+00:00 19994330.287000060081 29000000.017999999225 27870000.001000050455 3962524.045000001788 60345.257938524 2024-02-05T06:11:25.888433+00:00 19994330.284999970347 28999999.978000000119 27869999.952999949455 3962676.927000001073 60345.257950095 2024-02-05T06:11:26.888196+00:00 19994330.286000009626 29000000.015999998897 27870000.017000079155 3962916.079999998212 60345.257961666 2024-02-05T06:11:27.887959+00:00 19994330.286000009626 28999999.995999988168 27870000.061999920756 3962135.995999998879 60345.257973419 2024-02-05T06:11:28.903343+00:00 19994330.281999949366 28999999.994000021368 27870000.028000000864 3958021.969000004232 60345.257984809 2024-02-05T06:11:29.887485+00:00 19994330.286000009626 29000000.035000000149 27869999.984000090510 3961060.990999997128 60345.257996561 2024-02-05T06:11:30.902869+00:00 19994330.292000059038 28999999.963999990374 27869999.980000019073 3962148.026000001002 60345.258007952 2024-02-05T06:11:31.887011+00:00 19994330.283999919891 29000000.041000008583 27869999.970999959856 3961475.019999995828 60345.258019703 2024-02-05T06:11:32.902395+00:00 19994330.287000000477 28999999.980000019073 27869999.967000011355 3963496.947999998927 60345.258031094 2024-02-05T06:11:33.886539+00:00 19994330.282999999821 28999999.991000000387 27870000.024999979883 3961749.109000011813 60345.258042846 2024-02-05T06:11:34.901923+00:00 19994330.287999998778 28999999.996999979019 27870000.037999991328 3961632.997999995947 60345.258054237 2024-02-05T06:11:35.886063+00:00 19994330.289000000805 29000000.028999980539 27869999.958000060171 3962820.901999995112 60345.258065989 2024-02-05T06:11:36.901448+00:00 19994330.282000008970 28999999.970000028610 27870000.020999908447 3964870.061000003945 60345.258077379 2024-02-05T06:11:37.885589+00:00 19994330.289000000805 29000000.011999960989 27869999.929000001401 3960933.951000005007 60345.258089132 2024-02-05T06:11:38.900974+00:00 19994330.286999989301 29000000.012000020593 27870000.076999999583 3966583.007999985944 60345.258100522 2024-02-05T06:11:39.885116+00:00 19994330.287000000477 28999999.969999969006 27870000.028000000864 3958038.949000000954 60345.258112274 2024-02-05T06:11:40.900501+00:00 19994330.283000018448 29000000.026000019163 27869999.921000000089 3962139.006999998819 60345.258123665 2024-02-05T06:11:41.884642+00:00 19994330.285999979824 28999999.985000010580 27870000.052999999374 3963917.065000012983 60345.258135417 2024-02-05T06:11:42.900026+00:00 19994330.285000000149 29000000.008000019938 27870000.015999998897 3959286.979999988806 60345.258146808 2024-02-05T06:11:43.884168+00:00 19994330.287000000477 28999999.985999941826 27869999.963999990374 3959842.912000000011 60345.258158560 2024-02-05T06:11:44.899553+00:00 19994330.289000000805 28999999.994000080973 27870000.008000019938 3959235.050999999046 60345.258169950 2024-02-05T06:11:45.883694+00:00 19994330.285000000149 29000000.021999958903 27869999.993000000715 3965912.026000007987 60345.258181702 2024-02-05T06:11:46.899079+00:00 19994330.283999979496 28999999.991000059992 27870000.002999991179 3963514.995999991894 60345.258193093 2024-02-05T06:11:47.883220+00:00 19994330.293000038713 28999999.995000001043 27869999.990000009537 3964029.982000008225 60345.258204845 2024-02-05T06:11:48.898605+00:00 19994330.279999971390 28999999.977999929339 27870000.004999998957 3960919.023999989033 60345.258216416 2024-02-05T06:11:49.898368+00:00 19994330.282999988645 29000000.024000048637 27870000.015999969095 3959524.027000010014 60345.258227988 2024-02-05T06:11:50.898131+00:00 19994330.290000021458 29000000.013000011444 27869999.953000009060 3960082.004999995232 60345.258239559 2024-02-05T06:11:51.897894+00:00 19994330.285000029951 28999999.978999968618 27870000.027000010014 3963851.905999987852 60345.258251130 2024-02-05T06:11:52.897657+00:00 19994330.289999961853 29000000.032999988645 27870000.004000011832 3960531.998000026215 60345.258262701 2024-02-05T06:11:53.897420+00:00 19994330.282000008970 28999999.953999999911 27869999.962999999523 3961303.067000002135 60345.258274273 2024-02-05T06:11:54.897183+00:00 19994330.289000030607 29000000.047000050545 27870000.069000009447 3963270.977999985218 60345.258285844 2024-02-05T06:11:55.896947+00:00 19994330.284999970347 28999999.980999950320 27869999.993000030518 3959018.050000011921 60345.258297415 2024-02-05T06:11:56.896710+00:00 19994330.287000000477 28999999.965000029653 27869999.985999941826 3959409.994999974966 60345.258308987 2024-02-05T06:11:57.896473+00:00 19994330.283999979496 29000000.029999971390 27869999.985000010580 3961503.112000017893 60345.258320558 2024-02-05T06:11:58.896236+00:00 19994330.286000009626 29000000.013999938965 27869999.986999988556 3957382.916000009049 60345.258332130 2024-02-05T06:11:59.895999+00:00 19994330.289000030607 28999999.991000000387 27869999.988000039011 3961125.019999980927 60345.258343701 2024-02-05T06:12:00.895762+00:00 19994330.282999988645 29000000.026999998838 27870000.003000020981 3965630.946999996901 60345.258355272 2024-02-05T06:12:01.895525+00:00 19994330.286999940872 28999999.964000001550 27870000.025999899954 3960737.959000021219 60345.258366844 2024-02-05T06:12:02.895289+00:00 19994330.284000039101 28999999.967999991030 27869999.965000029653 3960296.035999984015 60345.258378415 2024-02-05T06:12:03.895052+00:00 19994330.286000009626 29000000.062000010163 27870000.009000059217 3961996.039999992121 60345.258389805 2024-02-05T06:12:04.879195+00:00 19994330.286000009626 28999999.981999989599 27869999.987999919802 3961941.958000003826 60345.258401558 2024-02-05T06:12:05.894578+00:00 19994330.287999991328 28999999.956000000238 27870000.007000088692 3961319.952000021935 60345.258412948 2024-02-05T06:12:06.878720+00:00 19994330.286999940872 29000000.041999999434 27870000.039999961853 3954955.023999989033 60345.258424700 2024-02-05T06:12:07.894104+00:00 19994330.288000110537 28999999.964999999851 27870000.003999948502 3956738.046000003815 60345.258436091 2024-02-05T06:12:08.878245+00:00 19994330.285999890417 29000000.058999989182 27870000.004000071436 3960964.965000004042 60345.258447843 2024-02-05T06:12:09.893630+00:00 19994330.284000039101 28999999.955000039190 27869999.998000029474 3961405.988000005018 60345.258459234 2024-02-05T06:12:10.877772+00:00 19994330.289000030607 28999999.991000000387 27869999.951999899000 3962765.982999979984 60345.258470986 2024-02-05T06:12:11.893156+00:00 19994330.281000021845 29000000.025999959558 27870000.009999990463 3961756.029000014067 60345.258482557 2024-02-05T06:12:12.892919+00:00 19994330.288999918848 29000000.004999998957 27870000.044000029564 3958812.990999997128 60345.258494128 2024-02-05T06:12:13.892682+00:00 19994330.287999991328 28999999.973000049591 27869999.981000069529 3962781.004999995232 60345.258505700 2024-02-05T06:12:14.892444+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3967194.960999995004 60345.258517271 2024-02-05T06:12:15.892208+00:00 19994330.284000039101 29000000.032000008970 27870000.022999998182 3962300.073000013828 60345.258528842 2024-02-05T06:12:16.891972+00:00 19994330.286000009626 28999999.991000000387 27870000.045000001788 3960831.023000001907 60345.258540413 2024-02-05T06:12:17.891735+00:00 19994330.287999991328 28999999.968999978155 27869999.942000001669 3959839.045999974012 60345.258551985 2024-02-05T06:12:18.891498+00:00 19994330.281999949366 29000000.039000030607 27869999.944999989122 3959598.898000001907 60345.258563556 2024-02-05T06:12:19.891261+00:00 19994330.288000110537 29000000.014999989420 27870000.057999998331 3956852.971000016201 60345.258575127 2024-02-05T06:12:20.891024+00:00 19994330.287999991328 28999999.977999929339 27870000.013999998569 3964773.039999992121 60345.258586699 2024-02-05T06:12:21.890787+00:00 19994330.286000009626 29000000.004000071436 27869999.962000008672 3964804.101999998093 60345.258598270 2024-02-05T06:12:22.890550+00:00 19994330.286999940872 28999999.996999979019 27870000.032999988645 3965016.879000008106 60345.258609842 2024-02-05T06:12:23.890313+00:00 19994330.284000039101 28999999.968000050634 27869999.978999998420 3961582.036000012886 60345.258621413 2024-02-05T06:12:24.890077+00:00 19994330.284999970347 29000000.008999940008 27870000.022999968380 3958655.888000010978 60345.258632984 2024-02-05T06:12:25.889840+00:00 19994330.287999991328 29000000.009999990463 27870000.011000040919 3959384.996999979019 60345.258644556 2024-02-05T06:12:26.889603+00:00 19994330.285999998450 28999999.990000009537 27869999.988999959081 3962332.013999999035 60345.258656127 2024-02-05T06:12:27.889366+00:00 19994330.287000000477 29000000.026000019163 27870000.001000050455 3961636.149999976158 60345.258667698 2024-02-05T06:12:28.889129+00:00 19994330.285000000149 28999999.985000010580 27869999.912000000477 3960303.893000007141 60345.258679270 2024-02-05T06:12:29.888893+00:00 19994330.289000000805 28999999.981999989599 27870000.083999991417 3960108.021000028122 60345.258690841 2024-02-05T06:12:30.888655+00:00 19994330.283999990672 29000000.011000040919 27869999.967999991030 3960735.027000010014 60345.258702412 2024-02-05T06:12:31.888418+00:00 19994330.283000010997 29000000.004999998957 27870000.027000010014 3962771.075999975204 60345.258713983 2024-02-05T06:12:32.888181+00:00 19994330.287000000477 29000000.008999940008 27869999.945999979973 3962259.916999996174 60345.258725736 2024-02-05T06:12:33.903565+00:00 19994330.287000000477 28999999.950000051409 27870000.030000030994 3963921.972000002861 60345.258737126 2024-02-05T06:12:34.887707+00:00 19994330.289000000805 29000000.047999981791 27870000.013999938965 3962709.024999976158 60345.258748878 2024-02-05T06:12:35.903092+00:00 19994330.283999979496 28999999.981999989599 27869999.999000068754 3963756.970000029076 60345.258760269 2024-02-05T06:12:36.887234+00:00 19994330.288000021130 29000000.002000000328 27870000.013999938965 3962919.994000018109 60345.258772021 2024-02-05T06:12:37.902618+00:00 19994330.284000009298 29000000.017000000924 27869999.937000039965 3961416.033999979030 60345.258783412 2024-02-05T06:12:38.886760+00:00 19994330.286000009626 28999999.976999990642 27870000.054999951273 3965841.978999971878 60345.258795164 2024-02-05T06:12:39.902144+00:00 19994330.283999979496 29000000.024000000209 27869999.970000028610 3963305.000000000000 60345.258806554 2024-02-05T06:12:40.886286+00:00 19994330.287999991328 29000000.006000008434 27869999.955000039190 3965062.928000032902 60345.258818306 2024-02-05T06:12:41.901671+00:00 19994330.287000000477 28999999.991999980062 27870000.069000009447 3962557.092999995220 60345.258829697 2024-02-05T06:12:42.885812+00:00 19994330.287999991328 28999999.974000010639 27870000.046999931335 3969176.959999979008 60345.258841449 2024-02-05T06:12:43.901197+00:00 19994330.288000050932 29000000.043999999762 27869999.924000021070 3963300.073000013828 60345.258852839 2024-02-05T06:12:44.885338+00:00 19994330.281999949366 28999999.967000011355 27869999.960999969393 3966240.002000033855 60345.258864592 2024-02-05T06:12:45.900723+00:00 19994330.286000009626 29000000.015000019222 27870000.029000040144 3960850.030999958981 60345.258875982 2024-02-05T06:12:46.884864+00:00 19994330.284000039101 29000000.003999948502 27869999.981999989599 3960806.975000023842 60345.258887734 2024-02-05T06:12:47.900249+00:00 19994330.288999971002 28999999.990000009537 27870000.096999999136 3959185.862999976147 60345.258899125 2024-02-05T06:12:48.884391+00:00 19994330.286000009626 29000000.021000031382 27869999.980000019073 3964083.040000020992 60345.258910877 2024-02-05T06:12:49.899776+00:00 19994330.288999971002 28999999.996999979019 27869999.960999969393 3965077.031000018120 60345.258922268 2024-02-05T06:12:50.883917+00:00 19994330.282999988645 28999999.935999989510 27870000.004000071436 3960011.072999954224 60345.258934020 2024-02-05T06:12:51.899301+00:00 19994330.286000009626 29000000.047000050545 27870000.007999900728 3956902.955000042915 60345.258945410 2024-02-05T06:12:52.883443+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3960621.002999960911 60345.258957162 2024-02-05T06:12:53.898828+00:00 19994330.281000021845 28999999.994999948889 27870000.065000060946 3958243.059000014793 60345.258968553 2024-02-05T06:12:54.882970+00:00 19994330.289000030607 29000000.000000059605 27869999.991999998689 3960341.926999986172 60345.258980305 2024-02-05T06:12:55.898354+00:00 19994330.288999918848 29000000.029999971390 27869999.984000001103 3962389.955000042915 60345.258991877 2024-02-05T06:12:56.898117+00:00 19994330.285000089556 28999999.983999971300 27870000.025000009686 3959052.117999970913 60345.259003448 2024-02-05T06:12:57.897880+00:00 19994330.284999970347 29000000.024999979883 27869999.959999989718 3955857.878000020981 60345.259015019 2024-02-05T06:12:58.897643+00:00 19994330.286000009626 28999999.968000050634 27870000.033999990672 3961851.065999985207 60345.259026590 2024-02-05T06:12:59.897406+00:00 19994330.287999991328 29000000.001000050455 27869999.937999989837 3960046.028999983799 60345.259038161 2024-02-05T06:13:00.897169+00:00 19994330.284000039101 29000000.001999970526 27870000.050000008196 3961401.976999998093 60345.259049733 2024-02-05T06:13:01.896932+00:00 19994330.286000009626 29000000.016999959946 27869999.988000009209 3967260.012000023853 60345.259061304 2024-02-05T06:13:02.896695+00:00 19994330.288999918848 28999999.967000011355 27870000.030000001192 3959377.986000000965 60345.259072695 2024-02-05T06:13:03.880838+00:00 19994330.286000009626 29000000.013000011444 27869999.995999988168 3960936.914999961853 60345.259084447 2024-02-05T06:13:04.896222+00:00 19994330.286000009626 29000000.013999938965 27870000.007000029087 3961667.040000020992 60345.259095837 2024-02-05T06:13:05.880364+00:00 19994330.284000039101 28999999.996000051498 27870000.006999969482 3959438.041999996174 60345.259107590 2024-02-05T06:13:06.895749+00:00 19994330.287999991328 28999999.990000009537 27869999.925999999046 3962259.030000030994 60345.259118980 2024-02-05T06:13:07.879890+00:00 19994330.281000021845 28999999.985000010580 27870000.076000031084 3960941.953999996185 60345.259130732 2024-02-05T06:13:08.895274+00:00 19994330.288999918848 29000000.028999920934 27869999.959999978542 3958838.032999991905 60345.259142123 2024-02-05T06:13:09.879416+00:00 19994330.289000030607 29000000.022999998182 27870000.017000019550 3959349.042999982834 60345.259153875 2024-02-05T06:13:10.894801+00:00 19994330.282999988645 28999999.978000041097 27869999.971999939531 3962882.989000021946 60345.259165266 2024-02-05T06:13:11.878943+00:00 19994330.287000060081 28999999.973000049591 27870000.022999998182 3959915.891999959946 60345.259177017 2024-02-05T06:13:12.894326+00:00 19994330.287999991328 28999999.980000019073 27869999.994000021368 3959499.842999995220 60345.259188408 2024-02-05T06:13:13.878469+00:00 19994330.281000021845 29000000.002999998629 27869999.986000061035 3958554.201000034809 60345.259200160 2024-02-05T06:13:14.893854+00:00 19994330.287999991328 28999999.975999999791 27869999.958999991417 3962974.987999976147 60345.259211551 2024-02-05T06:13:15.877995+00:00 19994330.286000009626 29000000.043999999762 27870000.039999961853 3958794.972000002861 60345.259223303 2024-02-05T06:13:16.893379+00:00 19994330.286999940872 28999999.989000011235 27869999.975000020117 3961397.965000032913 60345.259234693 2024-02-05T06:13:17.877521+00:00 19994330.284999970347 29000000.017000000924 27870000.060999989510 3960317.138999999035 60345.259246446 2024-02-05T06:13:18.892905+00:00 19994330.290000081062 29000000.013999998569 27869999.978999968618 3960948.958000003826 60345.259258017 2024-02-05T06:13:19.892668+00:00 19994330.282999988645 28999999.951999988407 27870000.029999971390 3960617.935000001919 60345.259269588 2024-02-05T06:13:20.892432+00:00 19994330.285999998450 29000000.032999988645 27869999.903000000864 3962011.104999959003 60345.259281159 2024-02-05T06:13:21.892194+00:00 19994330.285000000149 28999999.985000010580 27870000.025000099093 3960622.995999991894 60345.259292731 2024-02-05T06:13:22.891958+00:00 19994330.289000000805 29000000.023999989033 27870000.063999891281 3959051.895000040997 60345.259304302 2024-02-05T06:13:23.891720+00:00 19994330.285000000149 28999999.995999988168 27869999.925999999046 3959600.992999970913 60345.259315873 2024-02-05T06:13:24.891484+00:00 19994330.285999998450 28999999.981000009924 27870000.021000031382 3958245.007000029087 60345.259327445 2024-02-05T06:13:25.891246+00:00 19994330.287000000477 29000000.004000011832 27870000.057000041008 3957795.032000004780 60345.259339016 2024-02-05T06:13:26.891010+00:00 19994330.287000000477 29000000.042999979109 27869999.965999960899 3962887.013999999035 60345.259350588 2024-02-05T06:13:27.890773+00:00 19994330.286000009626 28999999.963999990374 27869999.942000031471 3961523.007999957073 60345.259362159 2024-02-05T06:13:28.890536+00:00 19994330.282999988645 28999999.960000038147 27870000.036000009626 3957326.975000023842 60345.259373730 2024-02-05T06:13:29.890299+00:00 19994330.287000000477 29000000.037000000477 27870000.051999930292 3957382.959000051022 60345.259385302 2024-02-05T06:13:30.890062+00:00 19994330.289000000805 29000000.013999998569 27869999.963000059128 3957618.056999921799 60345.259396873 2024-02-05T06:13:31.889826+00:00 19994330.283999979496 28999999.994000021368 27869999.990000009537 3957130.940999985207 60345.259408444 2024-02-05T06:13:32.889588+00:00 19994330.289000030607 29000000.013000011444 27870000.050999999046 3955410.092000008095 60345.259420016 2024-02-05T06:13:33.889352+00:00 19994330.287000000477 29000000.008000019938 27870000.006000000983 3962314.912999988068 60345.259431587 2024-02-05T06:13:34.889114+00:00 19994330.283999979496 28999999.982999920845 27869999.991000000387 3950091.118000030983 60345.259443158 2024-02-05T06:13:35.888878+00:00 19994330.283999979496 28999999.962000008672 27869999.969000000507 3958409.935000061989 60345.259454730 2024-02-05T06:13:36.888641+00:00 19994330.285000029951 29000000.054000020027 27870000.021000001580 3961542.046000003815 60345.259466301 2024-02-05T06:13:37.888404+00:00 19994330.291000008583 28999999.993000030518 27870000.013000011444 3959183.888000010978 60345.259477872 2024-02-05T06:13:38.888167+00:00 19994330.283999979496 28999999.995999928564 27869999.993999991566 3958379.085999966133 60345.259489444 2024-02-05T06:13:39.887930+00:00 19994330.286000009626 28999999.990000009537 27870000.013999998569 3955943.985999941826 60345.259501196 2024-02-05T06:13:40.903315+00:00 19994330.284999970347 29000000.001000050455 27869999.930000010878 3956641.004000068177 60345.259512587 2024-02-05T06:13:41.887457+00:00 19994330.289000030607 28999999.985999941826 27870000.015000019222 3957036.041999936104 60345.259524338 2024-02-05T06:13:42.902841+00:00 19994330.282000008970 29000000.037000060081 27870000.074000000954 3958611.981999992859 60345.259535729 2024-02-05T06:13:43.886982+00:00 19994330.288999971002 28999999.934999939054 27869999.945999979973 3956426.069000006188 60345.259547481 2024-02-05T06:13:44.902368+00:00 19994330.286000009626 29000000.047999981791 27869999.950999978930 3958173.836000084877 60345.259558871 2024-02-05T06:13:45.886509+00:00 19994330.286000009626 29000000.013000011444 27870000.058000031859 3962287.985999941826 60345.259570624 2024-02-05T06:13:46.901893+00:00 19994330.286000009626 28999999.968000050634 27869999.958000000566 3961241.103999971878 60345.259582014 2024-02-05T06:13:47.886035+00:00 19994330.284999970347 29000000.003000020981 27870000.018000010401 3960703.934000014793 60345.259593766 2024-02-05T06:13:48.901420+00:00 19994330.289000030607 29000000.003000020981 27870000.050999999046 3960260.988999962807 60345.259605157 2024-02-05T06:13:49.885561+00:00 19994330.286000009626 28999999.991999980062 27869999.934999998659 3962204.015000104904 60345.259616909 2024-02-05T06:13:50.900946+00:00 19994330.282999988645 28999999.999000001699 27870000.078999999911 3957397.951999903191 60345.259628300 2024-02-05T06:13:51.885087+00:00 19994330.288999918848 28999999.993000000715 27869999.861999988556 3958762.116000055801 60345.259640052 2024-02-05T06:13:52.900471+00:00 19994330.282999988645 28999999.974000010639 27870000.072000030428 3957277.082000017166 60345.259651442 2024-02-05T06:13:53.884613+00:00 19994330.288000110537 29000000.074999999255 27869999.985999941826 3958727.759999989998 60345.259663194 2024-02-05T06:13:54.899998+00:00 19994330.286999940872 28999999.975999999791 27870000.019999980927 3960698.136000037193 60345.259674585 2024-02-05T06:13:55.884140+00:00 19994330.282999988645 28999999.960000008345 27869999.993000030518 3960377.023999928962 60345.259686337 2024-02-05T06:13:56.899524+00:00 19994330.286000009626 29000000.007999990135 27869999.965000029653 3962468.985000013839 60345.259697728 2024-02-05T06:13:57.883666+00:00 19994330.286000009626 29000000.059999998659 27870000.064999941736 3958757.041000009049 60345.259709480 2024-02-05T06:13:58.899051+00:00 19994330.289000030607 28999999.962000008672 27869999.970000028610 3961615.856999992859 60345.259720870 2024-02-05T06:13:59.883192+00:00 19994330.283999919891 29000000.000000000000 27869999.986000061035 3964896.115000010002 60345.259732623 2024-02-05T06:14:00.898577+00:00 19994330.289000030607 29000000.046000000089 27870000.075999978930 3963273.062000035774 60345.259744013 2024-02-05T06:14:01.882719+00:00 19994330.286000009626 28999999.944999989122 27869999.939999941736 3961953.003999948967 60345.259755584 2024-02-05T06:14:02.882481+00:00 19994330.286999940872 28999999.996999979019 27870000.016000028700 3961019.863999962807 60345.259767336 2024-02-05T06:14:03.897866+00:00 19994330.285000089556 29000000.036000009626 27870000.003000020981 3960463.985000013839 60345.259778727 2024-02-05T06:14:04.882008+00:00 19994330.281999949366 28999999.966000020504 27869999.970000028610 3959748.021000028122 60345.259790479 2024-02-05T06:14:05.897392+00:00 19994330.291000008583 29000000.007999960333 27870000.013000011444 3961729.024000049103 60345.259801870 2024-02-05T06:14:06.881534+00:00 19994330.284999970347 29000000.046000000089 27870000.020999908447 3960788.050999999046 60345.259813622 2024-02-05T06:14:07.896918+00:00 19994330.287000060081 28999999.949999991804 27869999.952000018209 3961968.974999905098 60345.259825012 2024-02-05T06:14:08.881060+00:00 19994330.283999919891 28999999.993000030518 27870000.070999979973 3962181.011000037193 60345.259836765 2024-02-05T06:14:09.896445+00:00 19994330.286000009626 29000000.001999970526 27869999.912000060081 3957845.891000031959 60345.259848155 2024-02-05T06:14:10.880586+00:00 19994330.285000089556 29000000.008000019938 27870000.037999991328 3958731.133000016212 60345.259859907 2024-02-05T06:14:11.895971+00:00 19994330.286999940872 29000000.021999958903 27869999.993999999017 3958346.958999990951 60345.259871298 2024-02-05T06:14:12.880113+00:00 19994330.289000030607 28999999.965000029653 27870000.050000000745 3955762.031000018120 60345.259883050 2024-02-05T06:14:13.895497+00:00 19994330.285999998450 29000000.031000021845 27869999.983000010252 3957280.976999998093 60345.259894440 2024-02-05T06:14:14.879639+00:00 19994330.285999998450 28999999.968999978155 27870000.011999990791 3957986.052999972831 60345.259906192 2024-02-05T06:14:15.895023+00:00 19994330.285999998450 29000000.001000050455 27869999.977000009269 3956507.021000028122 60345.259917583 2024-02-05T06:14:16.879165+00:00 19994330.285000000149 29000000.021000031382 27869999.953999999911 3960518.859999895096 60345.259929335 2024-02-05T06:14:17.894549+00:00 19994330.286000009626 28999999.982999920845 27870000.041999999434 3961058.181000113022 60345.259940726 2024-02-05T06:14:18.878691+00:00 19994330.285999998450 29000000.019000049680 27869999.972999989986 3961717.872999907006 60345.259952478 2024-02-05T06:14:19.894076+00:00 19994330.287999998778 29000000.014999989420 27870000.004999998957 3954613.096000074875 60345.259963868 2024-02-05T06:14:20.878217+00:00 19994330.282999988645 29000000.000999931246 27869999.991000030190 3951538.992999910843 60345.259975621 2024-02-05T06:14:21.893602+00:00 19994330.289000000805 29000000.015000101179 27870000.101000010967 3961251.956000090111 60345.259987011 2024-02-05T06:14:22.877744+00:00 19994330.285000000149 28999999.992999911308 27869999.912000000477 3958022.020999907982 60345.259998763 2024-02-05T06:14:23.893128+00:00 19994330.285000000149 28999999.978000041097 27869999.993999961764 3956811.971000074875 60345.260010154 2024-02-05T06:14:24.877269+00:00 19994330.286000009626 29000000.028000000864 27870000.041999999434 3958380.011999965180 60345.260021906 2024-02-05T06:14:25.892654+00:00 19994330.287999991328 28999999.950999978930 27869999.944000009447 3956128.901000022888 60345.260033477 2024-02-05T06:14:26.892417+00:00 19994330.286000009626 29000000.042000059038 27870000.065000001341 3955804.004999995232 60345.260045048 2024-02-05T06:14:27.892180+00:00 19994330.287000000477 28999999.971999999136 27869999.978000041097 3958976.021000028122 60345.260056620 2024-02-05T06:14:28.891944+00:00 19994330.287000000477 28999999.991999998689 27870000.018999990076 3961957.970999956131 60345.260068191 2024-02-05T06:14:29.891707+00:00 19994330.284999970347 28999999.997999999672 27869999.993000030518 3956169.078000069130 60345.260079762 2024-02-05T06:14:30.891470+00:00 19994330.285000029951 29000000.011000011116 27869999.945999979973 3957871.979999899864 60345.260091334 2024-02-05T06:14:31.891233+00:00 19994330.284999970347 29000000.019000008702 27869999.991999980062 3958917.991000055801 60345.260102905 2024-02-05T06:14:32.890996+00:00 19994330.287000000477 28999999.961999978870 27870000.028000000864 3959342.975000023842 60345.260114477 2024-02-05T06:14:33.890759+00:00 19994330.286000009626 29000000.021000001580 27870000.067000031471 3960218.014999986161 60345.260126048 2024-02-05T06:14:34.890521+00:00 19994330.287000000477 29000000.000000000000 27869999.934999939054 3961543.050999999046 60345.260137619 2024-02-05T06:14:35.890285+00:00 19994330.289000030607 29000000.025000009686 27870000.016999959946 3955543.950999975204 60345.260149190 2024-02-05T06:14:36.890048+00:00 19994330.284999970347 28999999.978999998420 27870000.001000050455 3958426.986999989022 60345.260160762 2024-02-05T06:14:37.889811+00:00 19994330.285000029951 28999999.995999988168 27869999.991000059992 3958274.021000028122 60345.260172333 2024-02-05T06:14:38.889574+00:00 19994330.282999988645 28999999.975000020117 27870000.059999939054 3957399.013999938965 60345.260183904 2024-02-05T06:14:39.889338+00:00 19994330.286999940872 29000000.022999998182 27869999.967000011355 3958610.122000098228 60345.260195476 2024-02-05T06:14:40.889101+00:00 19994330.288000110537 29000000.037999991328 27869999.929999951273 3957729.856999992859 60345.260207047 2024-02-05T06:14:41.888864+00:00 19994330.285999890417 28999999.958999991417 27870000.031000021845 3959248.046000003815 60345.260218618 2024-02-05T06:14:42.888626+00:00 19994330.288000110537 28999999.985000010580 27870000.050999999046 3960745.968999981880 60345.260230190 2024-02-05T06:14:43.888390+00:00 19994330.284999970347 29000000.027000010014 27869999.961000081152 3958429.967000008095 60345.260241761 2024-02-05T06:14:44.888153+00:00 19994330.283999919891 28999999.992999970913 27870000.019999980927 3959684.005999923218 60345.260253333 2024-02-05T06:14:45.887916+00:00 19994330.284000039101 28999999.938000019640 27869999.996999979019 3962484.014999986161 60345.260264904 2024-02-05T06:14:46.887679+00:00 19994330.287000060081 29000000.085000038147 27869999.977000001818 3958191.950000048149 60345.260276656 2024-02-05T06:14:47.903063+00:00 19994330.286999940872 28999999.974999900907 27870000.004999998957 3963048.126999973785 60345.260288046 2024-02-05T06:14:48.887204+00:00 19994330.286000009626 29000000.002000089735 27870000.041000008583 3958148.922999978065 60345.260299799 2024-02-05T06:14:49.902590+00:00 19994330.289999961853 29000000.003999948502 27869999.925999999046 3955382.017000079155 60345.260311189 2024-02-05T06:14:50.886732+00:00 19994330.284000039101 28999999.939000010490 27870000.030999999493 3956216.995999931823 60345.260322941 2024-02-05T06:14:51.902116+00:00 19994330.289000030607 29000000.065999981016 27870000.047999989241 3957197.027000070084 60345.260334332 2024-02-05T06:14:52.886258+00:00 19994330.281999949366 28999999.988000039011 27869999.909000009298 3957559.033999919891 60345.260346084 2024-02-05T06:14:53.901642+00:00 19994330.284999970347 28999999.996999979019 27870000.040000010282 3957930.948000072967 60345.260357474 2024-02-05T06:14:54.885784+00:00 19994330.288000110537 29000000.023999929428 27870000.011999990791 3963160.024999976158 60345.260369226 2024-02-05T06:14:55.901168+00:00 19994330.285999890417 28999999.990000009537 27870000.062000010163 3959607.009999989998 60345.260380617 2024-02-05T06:14:56.885310+00:00 19994330.290000081062 28999999.997000098228 27869999.951999988407 3963376.988000034820 60345.260392369 2024-02-05T06:14:57.900695+00:00 19994330.286999940872 29000000.015999909490 27870000.016999989748 3958604.967999935150 60345.260403760 2024-02-05T06:14:58.884836+00:00 19994330.281000021845 28999999.988000039011 27870000.026000019163 3957881.011000037193 60345.260415512 2024-02-05T06:14:59.900221+00:00 19994330.289000030607 28999999.975000020117 27869999.937999960035 3961051.955000042915 60345.260426902 2024-02-05T06:15:00.884362+00:00 19994330.282999988645 29000000.004999998957 27869999.989000018686 3954371.975999950897 60345.260438655 2024-02-05T06:15:01.899746+00:00 19994330.287999991328 28999999.983000040054 27869999.954999979585 3961683.009000062943 60345.260450045 2024-02-05T06:15:02.883889+00:00 19994330.284000039101 29000000.044999960810 27870000.085000038147 3957313.039999961853 60345.260461616 2024-02-05T06:15:03.883652+00:00 19994330.289999961853 28999999.995000001043 27869999.972999989986 3959483.917999982834 60345.260473188 2024-02-05T06:15:04.883415+00:00 19994330.286000009626 29000000.019000001252 27869999.995999988168 3955818.075000048149 60345.260484759 2024-02-05T06:15:05.883178+00:00 19994330.282999988645 28999999.999000001699 27870000.015999969095 3963246.081999897957 60345.260496330 2024-02-05T06:15:06.882941+00:00 19994330.284999970347 28999999.984999988228 27869999.971000019461 3962056.930000067223 60345.260507902 2024-02-05T06:15:07.882704+00:00 19994330.287000000477 28999999.956000000238 27869999.995999988168 3962051.062999964226 60345.260519473 2024-02-05T06:15:08.882468+00:00 19994330.289000000805 29000000.030000019819 27870000.033999979496 3957798.919000030030 60345.260531045 2024-02-05T06:15:09.882230+00:00 19994330.282000001520 29000000.007999990135 27870000.014999989420 3960890.973000050057 60345.260542796 2024-02-05T06:15:10.897615+00:00 19994330.291000008583 28999999.972999989986 27870000.018000010401 3960291.029999970924 60345.260554187 2024-02-05T06:15:11.881756+00:00 19994330.285000000149 29000000.004000011832 27870000.013000011444 3961620.957000017166 60345.260565939 2024-02-05T06:15:12.897141+00:00 19994330.285000000149 29000000.008999999613 27869999.917999979109 3959523.057999968994 60345.260577329 2024-02-05T06:15:13.881282+00:00 19994330.285999998450 28999999.984000030905 27869999.990000009537 3960584.093999981880 60345.260589082 2024-02-05T06:15:14.896667+00:00 19994330.287000000477 28999999.971999999136 27870000.054000020027 3962876.014999986161 60345.260600472 2024-02-05T06:15:15.880808+00:00 19994330.285000000149 29000000.038999971002 27870000.041000008583 3960878.842000008095 60345.260612224 2024-02-05T06:15:16.896194+00:00 19994330.285000000149 29000000.018000010401 27869999.927999969572 3962122.934000014793 60345.260623615 2024-02-05T06:15:17.880335+00:00 19994330.289000000805 28999999.964999970049 27870000.047000050545 3957692.108999968041 60345.260635367 2024-02-05T06:15:18.895719+00:00 19994330.284000009298 29000000.037000000477 27869999.962999939919 3960995.034000039101 60345.260646758 2024-02-05T06:15:19.879861+00:00 19994330.285999979824 28999999.977000001818 27870000.004999998957 3967760.963999987114 60345.260658510 2024-02-05T06:15:20.895245+00:00 19994330.287000000477 28999999.993000030518 27869999.971000079066 3959417.988000034820 60345.260669900 2024-02-05T06:15:21.879387+00:00 19994330.285000029951 29000000.024999979883 27869999.971999999136 3957805.072000027169 60345.260681652 2024-02-05T06:15:22.894772+00:00 19994330.287000000477 28999999.989000018686 27870000.054000020027 3957830.930999993812 60345.260693043 2024-02-05T06:15:23.878914+00:00 19994330.284999970347 29000000.006999969482 27870000.076999899000 3961501.894999980927 60345.260704795 2024-02-05T06:15:24.894298+00:00 19994330.291000008583 29000000.006000038236 27869999.963000059128 3959608.243999958038 60345.260716186 2024-02-05T06:15:25.878440+00:00 19994330.285000029951 29000000.009999990463 27869999.950999978930 3954994.888000010978 60345.260727938 2024-02-05T06:15:26.893824+00:00 19994330.283999979496 28999999.986999988556 27870000.028000000864 3955347.014000058174 60345.260739328 2024-02-05T06:15:27.877965+00:00 19994330.282999988645 28999999.968000050634 27869999.978000041097 3954623.004999995232 60345.260751081 2024-02-05T06:15:28.893349+00:00 19994330.287999991328 29000000.010999921709 27869999.993000000715 3950788.976999998093 60345.260762471 2024-02-05T06:15:29.877492+00:00 19994330.287000000477 29000000.004000071436 27870000.024000000209 3959577.019999980927 60345.260774223 2024-02-05T06:15:30.892877+00:00 19994330.285000029951 29000000.024999979883 27869999.986000001431 3961482.986999989022 60345.260785794 2024-02-05T06:15:31.892640+00:00 19994330.290000021458 28999999.975999951363 27869999.989999990910 3955235.993000030983 60345.260797366 2024-02-05T06:15:32.892403+00:00 19994330.283999979496 28999999.996999979019 27869999.997000008821 3957802.968999981880 60345.260808937 2024-02-05T06:15:33.892165+00:00 19994330.286000009626 29000000.022000070661 27869999.977999988943 3960160.041000009049 60345.260820508 2024-02-05T06:15:34.891928+00:00 19994330.286999940872 28999999.988000039011 27870000.004999998957 3955887.951999903191 60345.260832080 2024-02-05T06:15:35.891693+00:00 19994330.282000061125 28999999.996999979019 27869999.993000000715 3962786.053000092972 60345.260843651 2024-02-05T06:15:36.891455+00:00 19994330.289000030607 29000000.000999931246 27870000.077000018209 3957596.898000001907 60345.260855223 2024-02-05T06:15:37.891219+00:00 19994330.284999970347 29000000.045000080019 27869999.995000001043 3956615.085999966133 60345.260866794 2024-02-05T06:15:38.890982+00:00 19994330.289999961853 28999999.942999958992 27869999.944000009447 3955915.965000032913 60345.260878365 2024-02-05T06:15:39.890745+00:00 19994330.284999970347 29000000.011999960989 27870000.004999998957 3957481.111999989022 60345.260889936 2024-02-05T06:15:40.890508+00:00 19994330.288000110537 28999999.996000051498 27870000.018999990076 3958507.921000003815 60345.260901508 2024-02-05T06:15:41.890271+00:00 19994330.283999919891 28999999.986000001431 27870000.037000000477 3955009.939999938011 60345.260913079 2024-02-05T06:15:42.890033+00:00 19994330.282000061125 29000000.002000000328 27869999.963999990374 3957253.998000026215 60345.260924650 2024-02-05T06:15:43.889797+00:00 19994330.288999918848 29000000.017000000924 27870000.040000021458 3956163.963999987114 60345.260936222 2024-02-05T06:15:44.889561+00:00 19994330.286000009626 29000000.017000000924 27869999.896999958903 3959229.116999983788 60345.260947793 2024-02-05T06:15:45.889324+00:00 19994330.287000060081 29000000.006000008434 27870000.071000039577 3962743.007999999914 60345.260959364 2024-02-05T06:15:46.889087+00:00 19994330.286000009626 28999999.977000001818 27870000.016999959946 3958004.941999999806 60345.260970936 2024-02-05T06:15:47.888850+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3959184.072999998927 60345.260982507 2024-02-05T06:15:48.888613+00:00 19994330.284999970347 29000000.016999989748 27870000.004000071436 3958264.955000001937 60345.260994079 2024-02-05T06:15:49.888375+00:00 19994330.284000039101 28999999.984000001103 27869999.977999929339 3954121.932999997865 60345.261005650 2024-02-05T06:15:50.888140+00:00 19994330.288999918848 28999999.995999988168 27869999.971000079066 3957067.997000000905 60345.261017221 2024-02-05T06:15:51.887902+00:00 19994330.284000039101 29000000.060999989510 27870000.036999940872 3958300.028000000864 60345.261028793 2024-02-05T06:15:52.887665+00:00 19994330.292000059038 28999999.955000039190 27869999.955000039190 3958707.957999996841 60345.261040363 2024-02-05T06:15:53.887428+00:00 19994330.281999949366 29000000.018999990076 27870000.022999998182 3957249.062000003178 60345.261052116 2024-02-05T06:15:54.902812+00:00 19994330.284999970347 28999999.959999978542 27869999.977000001818 3955965.933999999892 60345.261063506 2024-02-05T06:15:55.886955+00:00 19994330.286000009626 29000000.022000011057 27870000.041000008583 3960496.081999994814 60345.261075259 2024-02-05T06:15:56.902340+00:00 19994330.287000060081 28999999.977999988943 27869999.957999940962 3958447.026000001002 60345.261086649 2024-02-05T06:15:57.886480+00:00 19994330.286000009626 29000000.041999999434 27870000.065999981016 3958491.004000001121 60345.261098401 2024-02-05T06:15:58.901865+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3957934.994000003207 60345.261109792 2024-02-05T06:15:59.886007+00:00 19994330.285999890417 28999999.988000039011 27869999.942000031471 3955296.944999999832 60345.261121544 2024-02-05T06:16:00.901391+00:00 19994330.286000009626 29000000.005999919027 27870000.034000039101 3956654.997000000905 60345.261132934 2024-02-05T06:16:01.885533+00:00 19994330.285999998450 29000000.004999998957 27869999.980999950320 3958614.965000004042 60345.261144506 2024-02-05T06:16:02.885296+00:00 19994330.287000000477 29000000.019000049680 27870000.047999981791 3957637.109999998938 60345.261156077 2024-02-05T06:16:03.885059+00:00 19994330.285000000149 28999999.993999961764 27869999.985000010580 3958822.966999993194 60345.261167648 2024-02-05T06:16:04.884822+00:00 19994330.285999998450 29000000.002000089735 27869999.981000069529 3954828.973000004888 60345.261179220 2024-02-05T06:16:05.884585+00:00 19994330.283999990672 29000000.025999899954 27869999.944000009447 3955357.013999999035 60345.261190791 2024-02-05T06:16:06.884349+00:00 19994330.289999991655 28999999.986000061035 27870000.036999940872 3959494.106999992859 60345.261202362 2024-02-05T06:16:07.884112+00:00 19994330.284000009298 29000000.006000038236 27870000.010000001639 3951524.888999999035 60345.261213934 2024-02-05T06:16:08.883874+00:00 19994330.287000000477 28999999.969999909401 27870000.062000010163 3955356.025000005960 60345.261225505 2024-02-05T06:16:09.883637+00:00 19994330.286000009626 29000000.004000071436 27869999.991999998689 3958832.995000004768 60345.261237076 2024-02-05T06:16:10.883401+00:00 19994330.285999979824 28999999.982999920845 27869999.945999991149 3958382.041999996174 60345.261248648 2024-02-05T06:16:11.883164+00:00 19994330.284000009298 29000000.018000010401 27870000.007999990135 3955935.936000003945 60345.261260219 2024-02-05T06:16:12.882927+00:00 19994330.287999991328 28999999.980000019073 27869999.931000020355 3952897.049999997020 60345.261271791 2024-02-05T06:16:13.882690+00:00 19994330.289000030607 29000000.039000030607 27870000.047999981791 3957509.017999991775 60345.261283362 2024-02-05T06:16:14.882453+00:00 19994330.283999979496 28999999.985999941826 27869999.991000030190 3955119.977000012994 60345.261294933 2024-02-05T06:16:15.882216+00:00 19994330.287000000477 28999999.986000061035 27870000.006999969482 3959383.950999990106 60345.261306504 2024-02-05T06:16:16.881980+00:00 19994330.284999970347 29000000.021000031382 27869999.997000038624 3955828.055000007153 60345.261318257 2024-02-05T06:16:17.897363+00:00 19994330.286000009626 29000000.013999938965 27870000.033999979496 3960162.021999999881 60345.261329647 2024-02-05T06:16:18.881505+00:00 19994330.286000009626 28999999.995999999344 27869999.991000000387 3957410.958000003826 60345.261341399 2024-02-05T06:16:19.896890+00:00 19994330.286000009626 29000000.006999999285 27870000.000000000000 3958869.014999986161 60345.261352790 2024-02-05T06:16:20.881032+00:00 19994330.287000000477 29000000.010000001639 27869999.990000009537 3956717.057999997865 60345.261364542 2024-02-05T06:16:21.896416+00:00 19994330.286000009626 28999999.917000010610 27869999.964999970049 3955875.881999998819 60345.261375932 2024-02-05T06:16:22.880557+00:00 19994330.284999970347 29000000.078999981284 27870000.060999989510 3955697.026000022888 60345.261387684 2024-02-05T06:16:23.895942+00:00 19994330.286000009626 28999999.939000010490 27869999.987000048161 3957466.023999989033 60345.261399075 2024-02-05T06:16:24.880084+00:00 19994330.286000009626 29000000.028000000864 27869999.983999971300 3955110.956999986898 60345.261410827 2024-02-05T06:16:25.895469+00:00 19994330.285999950022 28999999.990000009537 27869999.995000060648 3957308.057999997865 60345.261422218 2024-02-05T06:16:26.879610+00:00 19994330.287000000477 29000000.000999990851 27869999.967999938875 3959592.981000006199 60345.261433970 2024-02-05T06:16:27.894995+00:00 19994330.287000060081 29000000.058000031859 27870000.052999969572 3959719.011000006925 60345.261445360 2024-02-05T06:16:28.879137+00:00 19994330.284999970347 28999999.962999999523 27870000.004000071436 3960884.937999994028 60345.261457113 2024-02-05T06:16:29.894522+00:00 19994330.287999991328 28999999.998999949545 27870000.018000010401 3953769.015000015032 60345.261468503 2024-02-05T06:16:30.878662+00:00 19994330.284999970347 29000000.018000010401 27869999.962000008672 3963496.090000004042 60345.261480255 2024-02-05T06:16:31.894047+00:00 19994330.284000039101 28999999.989000018686 27870000.032999988645 3958832.947999984026 60345.261491646 2024-02-05T06:16:32.878188+00:00 19994330.289000030607 28999999.990000009537 27869999.939999941736 3954996.914000004996 60345.261503398 2024-02-05T06:16:33.893573+00:00 19994330.286999940872 28999999.999000009149 27870000.024999979883 3958722.090000004042 60345.261514788 2024-02-05T06:16:34.877715+00:00 19994330.284000039101 29000000.025999959558 27869999.981999989599 3953928.974999994040 60345.261526540 2024-02-05T06:16:35.893099+00:00 19994330.286000009626 28999999.999000009149 27870000.040000081062 3959466.065999985207 60345.261537931 2024-02-05T06:16:36.877241+00:00 19994330.287999991328 28999999.996999979019 27870000.054000020027 3954647.910000026226 60345.261549683 2024-02-05T06:16:37.892626+00:00 19994330.284999970347 28999999.998000029474 27869999.921999931335 3957878.980999975931 60345.261561074 2024-02-05T06:16:38.876768+00:00 19994330.284999970347 28999999.970000028610 27869999.985000010580 3956911.017000020016 60345.261572826 2024-02-05T06:16:39.892151+00:00 19994330.286000009626 29000000.003999948502 27870000.024999979883 3956239.092999995220 60345.261584397 2024-02-05T06:16:40.891916+00:00 19994330.286000009626 29000000.029999971390 27870000.026000019163 3958867.954999982845 60345.261595969 2024-02-05T06:16:41.891676+00:00 19994330.286000009626 28999999.952000018209 27869999.947999950498 3958701.020000011194 60345.261607540 2024-02-05T06:16:42.891441+00:00 19994330.287999991328 29000000.009000059217 27870000.012000080198 3953460.840000004042 60345.261619111 2024-02-05T06:16:43.891204+00:00 19994330.287000060081 29000000.023999929428 27870000.018000010401 3956965.152999997139 60345.261630682 2024-02-05T06:16:44.890967+00:00 19994330.286000009626 29000000.011000040919 27869999.970999959856 3958792.951000005007 60345.261642254 2024-02-05T06:16:45.890731+00:00 19994330.283999919891 28999999.978999968618 27870000.034000001848 3957187.983000009786 60345.261653825 2024-02-05T06:16:46.890494+00:00 19994330.286000009626 28999999.968999978155 27870000.052999999374 3958617.025999993086 60345.261665396 2024-02-05T06:16:47.890257+00:00 19994330.286000009626 29000000.019000049680 27869999.914999999106 3953075.983999996912 60345.261676968 2024-02-05T06:16:48.890020+00:00 19994330.289999961853 29000000.008999940008 27870000.063999999315 3958206.069000006188 60345.261688539 2024-02-05T06:16:49.889783+00:00 19994330.287000060081 29000000.004000071436 27869999.956000018865 3963030.959999979008 60345.261700111 2024-02-05T06:16:50.889546+00:00 19994330.282999988645 28999999.971999999136 27870000.014999989420 3957226.967000008095 60345.261711682 2024-02-05T06:16:51.889309+00:00 19994330.286000009626 29000000.019999980927 27869999.981000009924 3957237.068000019062 60345.261723253 2024-02-05T06:16:52.889073+00:00 19994330.282999988645 28999999.991999980062 27870000.023999989033 3957460.844000012148 60345.261734825 2024-02-05T06:16:53.888835+00:00 19994330.286999940872 29000000.008000019938 27869999.991000000387 3964585.164999961853 60345.261746396 2024-02-05T06:16:54.888599+00:00 19994330.287000000477 29000000.018999930471 27869999.991000000387 3958044.903999983799 60345.261757967 2024-02-05T06:16:55.888362+00:00 19994330.289000000805 28999999.982000000775 27869999.962999999523 3958801.031000018120 60345.261769539 2024-02-05T06:16:56.888125+00:00 19994330.285000000149 28999999.989999998361 27870000.021000031382 3960744.994000018109 60345.261781110 2024-02-05T06:16:57.887887+00:00 19994330.287999998778 29000000.035000000149 27870000.083999991417 3957984.084999979008 60345.261792681 2024-02-05T06:16:58.887650+00:00 19994330.282999988645 28999999.959999989718 27869999.921000000089 3962591.947000027169 60345.261804252 2024-02-05T06:16:59.887413+00:00 19994330.287000000477 28999999.999000001699 27870000.041000008583 3959085.062999964226 60345.261815824 2024-02-05T06:17:00.887178+00:00 19994330.286000009626 29000000.040000021458 27869999.983999971300 3960616.012000023853 60345.261827576 2024-02-05T06:17:01.902562+00:00 19994330.282999988645 28999999.960999999195 27869999.970000028610 3959232.966000020970 60345.261838967 2024-02-05T06:17:02.886703+00:00 19994330.291000008583 29000000.008999999613 27869999.968999978155 3953702.912000000011 60345.261850538 2024-02-05T06:17:03.886466+00:00 19994330.285000000149 29000000.009999990463 27870000.062999960035 3958961.035999954212 60345.261862109 2024-02-05T06:17:04.886229+00:00 19994330.287000000477 28999999.981999989599 27869999.999000068754 3951291.922000051010 60345.261873681 2024-02-05T06:17:05.885993+00:00 19994330.282999988645 29000000.017000019550 27870000.031999949366 3957177.066999971867 60345.261885252 2024-02-05T06:17:06.885755+00:00 19994330.287999991328 29000000.011999960989 27869999.958000060171 3961666.022000014782 60345.261896823 2024-02-05T06:17:07.885519+00:00 19994330.284000009298 28999999.976000010967 27869999.971999999136 3955908.083999990951 60345.261908394 2024-02-05T06:17:08.885282+00:00 19994330.285000029951 29000000.017000019550 27870000.009999990463 3956648.946999967098 60345.261919966 2024-02-05T06:17:09.885044+00:00 19994330.288999971002 29000000.004000011832 27869999.952999949455 3961112.935000001919 60345.261931537 2024-02-05T06:17:10.884808+00:00 19994330.286000009626 28999999.979999959469 27870000.075000051409 3961075.961000024807 60345.261943108 2024-02-05T06:17:11.884571+00:00 19994330.289999961853 29000000.000000000000 27869999.964999910444 3960932.047999978065 60345.261954680 2024-02-05T06:17:12.884334+00:00 19994330.285000029951 29000000.007000029087 27870000.035000089556 3966501.984000027180 60345.261966251 2024-02-05T06:17:13.884097+00:00 19994330.282000008970 29000000.004999998957 27870000.013999938965 3955889.098999977112 60345.261977823 2024-02-05T06:17:14.883860+00:00 19994330.287000000477 28999999.985999941826 27870000.004999998957 3958267.947000027169 60345.261989394 2024-02-05T06:17:15.883624+00:00 19994330.283999979496 29000000.003000020981 27869999.953999999911 3956661.939000010025 60345.262000965 2024-02-05T06:17:16.883387+00:00 19994330.287999991328 29000000.031000021845 27869999.980000019073 3956178.092999995220 60345.262012537 2024-02-05T06:17:17.883150+00:00 19994330.291000008583 28999999.950000051409 27870000.028000000864 3961716.905999958981 60345.262024108 2024-02-05T06:17:18.882912+00:00 19994330.284000039101 29000000.021999958903 27869999.917000059038 3961580.023000001907 60345.262035679 2024-02-05T06:17:19.882675+00:00 19994330.285999950022 29000000.011000040919 27870000.107999920845 3960615.005000054836 60345.262047250 2024-02-05T06:17:20.882439+00:00 19994330.285000029951 28999999.990000009537 27869999.984000090510 3956113.069999992847 60345.262058822 2024-02-05T06:17:21.882202+00:00 19994330.282999988645 28999999.998999949545 27870000.018999930471 3957948.899999976158 60345.262070393 2024-02-05T06:17:22.881965+00:00 19994330.286000009626 28999999.996000051498 27869999.955000039190 3963176.032000004780 60345.262081964 2024-02-05T06:17:23.881728+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3964788.950999975204 60345.262093716 2024-02-05T06:17:24.897112+00:00 19994330.289000030607 28999999.992999911308 27869999.982000000775 3959390.101000010967 60345.262105107 2024-02-05T06:17:25.881254+00:00 19994330.284999970347 29000000.009000059217 27869999.972000010312 3961322.958000003826 60345.262116859 2024-02-05T06:17:26.896639+00:00 19994330.287999991328 29000000.006999969482 27870000.091999989003 3959274.018999993801 60345.262128250 2024-02-05T06:17:27.880780+00:00 19994330.281000021845 29000000.018000010401 27869999.918999999762 3958843.963999987114 60345.262140002 2024-02-05T06:17:28.896165+00:00 19994330.286000009626 28999999.947000030428 27870000.008000001311 3956079.074000000954 60345.262151392 2024-02-05T06:17:29.880307+00:00 19994330.287999991328 29000000.042999979109 27870000.044999990612 3957899.964000045788 60345.262163145 2024-02-05T06:17:30.895691+00:00 19994330.289000030607 29000000.009999990463 27869999.997000008821 3960480.064999998081 60345.262174535 2024-02-05T06:17:31.879833+00:00 19994330.282999988645 28999999.960000038147 27869999.950000021607 3961572.964999973774 60345.262186287 2024-02-05T06:17:32.895218+00:00 19994330.289999961853 29000000.032000001520 27870000.011999960989 3964197.923000038136 60345.262197678 2024-02-05T06:17:33.879359+00:00 19994330.284999970347 28999999.964999999851 27869999.962999999523 3954437.015999972820 60345.262209430 2024-02-05T06:17:34.894744+00:00 19994330.284000039101 29000000.021999999881 27870000.031000021845 3956498.955999969970 60345.262220820 2024-02-05T06:17:35.878885+00:00 19994330.289000030607 29000000.006999999285 27870000.026000019163 3961277.092000008095 60345.262232573 2024-02-05T06:17:36.894269+00:00 19994330.281000021845 29000000.005000010133 27870000.004999998957 3955337.941000043880 60345.262243963 2024-02-05T06:17:37.878412+00:00 19994330.287999991328 28999999.988999988884 27869999.999000009149 3953600.988999962807 60345.262255715 2024-02-05T06:17:38.893796+00:00 19994330.288999918848 29000000.014999989420 27869999.970999959856 3958719.011000037193 60345.262267106 2024-02-05T06:17:39.877938+00:00 19994330.286000009626 28999999.966000020504 27870000.081000030041 3956169.009000002872 60345.262278858 2024-02-05T06:17:40.893323+00:00 19994330.284000039101 29000000.007999990135 27869999.921000000089 3958222.955999969970 60345.262290249 2024-02-05T06:17:41.877464+00:00 19994330.286000009626 29000000.014000028372 27870000.055999990553 3953211.044000030030 60345.262302001 2024-02-05T06:17:42.892848+00:00 19994330.284999970347 28999999.971999999136 27869999.923000041395 3954014.945999979973 60345.262313391 2024-02-05T06:17:43.876990+00:00 19994330.287000060081 29000000.059999998659 27870000.023999929428 3954807.156000018120 60345.262325143 2024-02-05T06:17:44.892375+00:00 19994330.287999991328 28999999.969999969006 27870000.001999970526 3956294.966999948025 60345.262336534 2024-02-05T06:17:45.876517+00:00 19994330.286999940872 28999999.996999979019 27870000.064000010490 3958366.943000019062 60345.262348286 2024-02-05T06:17:46.891901+00:00 19994330.282999988645 29000000.020000040531 27869999.888000011444 3957820.059000014793 60345.262359857 2024-02-05T06:17:47.891663+00:00 19994330.286000009626 28999999.993999961764 27870000.101000070572 3959756.010999978054 60345.262371428 2024-02-05T06:17:48.891427+00:00 19994330.285000000149 28999999.995000001043 27869999.991999980062 3961014.939000010025 60345.262383000 2024-02-05T06:17:49.891190+00:00 19994330.285999998450 28999999.975000020117 27869999.890999909490 3960578.971000016201 60345.262394571 2024-02-05T06:17:50.890953+00:00 19994330.285999998450 28999999.979999959469 27870000.073000069708 3955185.990000010002 60345.262406142 2024-02-05T06:17:51.890716+00:00 19994330.289000000805 29000000.019000049680 27869999.965999960899 3952770.074999988079 60345.262417714 2024-02-05T06:17:52.890479+00:00 19994330.285999998450 29000000.000000000000 27870000.022999998182 3956884.949999988079 60345.262429285 2024-02-05T06:17:53.890242+00:00 19994330.285999998450 29000000.014999989420 27869999.988000039011 3956358.964999973774 60345.262440857 2024-02-05T06:17:54.890006+00:00 19994330.285000000149 28999999.971999999136 27870000.039000030607 3952041.030000030994 60345.262452428 2024-02-05T06:17:55.889768+00:00 19994330.285000000149 29000000.018000010401 27869999.987999919802 3952314.013999999035 60345.262463999 2024-02-05T06:17:56.889532+00:00 19994330.289000000805 29000000.003000020981 27869999.930999990553 3958530.912999988068 60345.262475571 2024-02-05T06:17:57.889295+00:00 19994330.282000008970 29000000.008000019938 27870000.108000040054 3959791.079999982845 60345.262487142 2024-02-05T06:17:58.889058+00:00 19994330.291000008583 28999999.996999979019 27869999.927999969572 3959062.956000030041 60345.262498713 2024-02-05T06:17:59.888821+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3954867.012000023853 60345.262510104 2024-02-05T06:18:00.872963+00:00 19994330.282999988645 28999999.985000010580 27870000.016000028700 3957040.105000019073 60345.262521856 2024-02-05T06:18:01.888347+00:00 19994330.285000029951 28999999.978999968618 27869999.903000000864 3957641.925999999046 60345.262533247 2024-02-05T06:18:02.872489+00:00 19994330.285999950022 29000000.013999938965 27870000.043000008911 3960261.996999979019 60345.262544998 2024-02-05T06:18:03.887873+00:00 19994330.285000029951 28999999.986000061035 27870000.058999989182 3959006.095000029076 60345.262556389 2024-02-05T06:18:04.872014+00:00 19994330.287999991328 29000000.034999970347 27869999.892999999225 3952573.955999969970 60345.262568141 2024-02-05T06:18:05.887400+00:00 19994330.287999991328 29000000.009000059217 27870000.081000000238 3953484.062000035774 60345.262579532 2024-02-05T06:18:06.871542+00:00 19994330.286000009626 28999999.990999940783 27870000.057000000030 3957591.924999951851 60345.262591284 2024-02-05T06:18:07.886927+00:00 19994330.286000009626 28999999.981999989599 27869999.937000010163 3955853.032999991905 60345.262602855 2024-02-05T06:18:08.886689+00:00 19994330.287999991328 29000000.047000050545 27869999.986000001431 3956824.909000039101 60345.262614427 2024-02-05T06:18:09.886453+00:00 19994330.282000008970 28999999.939999941736 27869999.981999989599 3956772.039999961853 60345.262625998 2024-02-05T06:18:10.886215+00:00 19994330.286000009626 29000000.034000001848 27870000.099999990314 3955025.993000030983 60345.262637569 2024-02-05T06:18:11.885978+00:00 19994330.287000000477 28999999.993999999017 27869999.962000038475 3960530.038999915123 60345.262649140 2024-02-05T06:18:12.885741+00:00 19994330.286000009626 28999999.973999988288 27869999.940999981016 3959879.964000105858 60345.262660712 2024-02-05T06:18:13.885504+00:00 19994330.284999970347 28999999.984999999404 27870000.008999999613 3957785.959999918938 60345.262672283 2024-02-05T06:18:14.885267+00:00 19994330.287999991328 29000000.032999988645 27869999.995999988168 3958185.021000028122 60345.262683854 2024-02-05T06:18:15.885031+00:00 19994330.287000060081 29000000.013000011444 27870000.027000010014 3958174.000000000000 60345.262695426 2024-02-05T06:18:16.884793+00:00 19994330.286000009626 28999999.993999991566 27870000.024999979883 3960412.029000043869 60345.262706997 2024-02-05T06:18:17.884556+00:00 19994330.283999919891 28999999.987000018358 27869999.930000010878 3960702.937999964226 60345.262718569 2024-02-05T06:18:18.884319+00:00 19994330.284000039101 28999999.994999971241 27870000.026000019163 3955571.032999991905 60345.262730140 2024-02-05T06:18:19.884083+00:00 19994330.289000030607 29000000.012000020593 27869999.992999970913 3959109.950000048149 60345.262741711 2024-02-05T06:18:20.883846+00:00 19994330.286999940872 29000000.033999979496 27869999.989999949932 3958318.044999957085 60345.262753283 2024-02-05T06:18:21.883609+00:00 19994330.286000009626 28999999.949000000954 27870000.066000100225 3956375.070999979973 60345.262764854 2024-02-05T06:18:22.883372+00:00 19994330.286000009626 29000000.016000028700 27869999.953999999911 3959366.967000008095 60345.262776425 2024-02-05T06:18:23.883134+00:00 19994330.287999991328 28999999.991000000387 27869999.973999980837 3957566.985000013839 60345.262787996 2024-02-05T06:18:24.882897+00:00 19994330.284999970347 29000000.001999970526 27870000.044000029564 3958150.016999959946 60345.262799568 2024-02-05T06:18:25.882662+00:00 19994330.282999988645 29000000.007000029087 27869999.977999929339 3960513.014000058174 60345.262811139 2024-02-05T06:18:26.882424+00:00 19994330.289000030607 29000000.010999981314 27869999.977000001818 3958457.958999990951 60345.262822710 2024-02-05T06:18:27.882188+00:00 19994330.287000060081 28999999.986000061035 27870000.070000048727 3958638.990000010002 60345.262834282 2024-02-05T06:18:28.881951+00:00 19994330.284999970347 28999999.998999949545 27869999.896000031382 3961349.079999924172 60345.262845853 2024-02-05T06:18:29.881714+00:00 19994330.287999991328 29000000.028000000864 27870000.131999969482 3960841.956000090111 60345.262857425 2024-02-05T06:18:30.881477+00:00 19994330.284000039101 28999999.952999949455 27869999.983999971300 3959716.024999976158 60345.262869176 2024-02-05T06:18:31.896861+00:00 19994330.283999919891 28999999.986000061035 27869999.927000049502 3951698.942000031006 60345.262880567 2024-02-05T06:18:32.881003+00:00 19994330.286000009626 29000000.003000020981 27869999.974999900907 3952009.976999998093 60345.262892319 2024-02-05T06:18:33.896387+00:00 19994330.289000030607 29000000.018000010401 27870000.050999999046 3952740.062999964226 60345.262903710 2024-02-05T06:18:34.880529+00:00 19994330.289000030607 28999999.978999968618 27870000.026000019163 3961733.006999969017 60345.262915462 2024-02-05T06:18:35.895914+00:00 19994330.282999988645 29000000.041000008583 27869999.958000060171 3959074.965000032913 60345.262926852 2024-02-05T06:18:36.880056+00:00 19994330.286000009626 29000000.021999958903 27870000.000000000000 3957221.072000027169 60345.262938605 2024-02-05T06:18:37.895440+00:00 19994330.285999890417 28999999.960999969393 27869999.972999930382 3953802.855999947060 60345.262949995 2024-02-05T06:18:38.879583+00:00 19994330.284000039101 29000000.031000021845 27870000.004999998957 3953785.047999978065 60345.262961747 2024-02-05T06:18:39.894966+00:00 19994330.286000009626 28999999.967000011355 27870000.040000081062 3953860.083000063896 60345.262973138 2024-02-05T06:18:40.879109+00:00 19994330.286000009626 29000000.019999980927 27870000.069999929518 3960566.955999969970 60345.262984890 2024-02-05T06:18:41.894492+00:00 19994330.291000008583 28999999.997000098228 27869999.949999999255 3957389.034000039101 60345.262996281 2024-02-05T06:18:42.878635+00:00 19994330.282000001520 28999999.977000001818 27869999.980000000447 3955446.015999913216 60345.263008032 2024-02-05T06:18:43.894019+00:00 19994330.289000000805 29000000.004999998957 27870000.009999990463 3955153.934000014793 60345.263019423 2024-02-05T06:18:44.878161+00:00 19994330.285999998450 29000000.015999909490 27869999.964999999851 3959381.986000061035 60345.263031175 2024-02-05T06:18:45.893545+00:00 19994330.284000009298 28999999.999000068754 27870000.011000011116 3959663.976999998093 60345.263042566 2024-02-05T06:18:46.877687+00:00 19994330.283999990672 29000000.006999969482 27870000.056999981403 3952231.100000023842 60345.263054318 2024-02-05T06:18:47.893071+00:00 19994330.289999991655 28999999.995999999344 27869999.932000011206 3957216.903999925125 60345.263065708 2024-02-05T06:18:48.877213+00:00 19994330.287000000477 28999999.980000000447 27869999.978999998420 3952172.991000055801 60345.263077461 2024-02-05T06:18:49.892598+00:00 19994330.286000009626 29000000.037999998778 27870000.108000010252 3952974.992999910843 60345.263088851 2024-02-05T06:18:50.876739+00:00 19994330.287000000477 28999999.986000001431 27869999.907999988645 3954536.055000067223 60345.263100603 2024-02-05T06:18:51.892124+00:00 19994330.285999979824 29000000.009999990463 27870000.059000018984 3958670.957999945153 60345.263112174 2024-02-05T06:18:52.891886+00:00 19994330.285000000149 29000000.008999999613 27869999.934999998659 3955211.998000026215 60345.263123746 2024-02-05T06:18:53.891650+00:00 19994330.282000008970 28999999.976000010967 27870000.033999979496 3958419.241999983788 60345.263135317 2024-02-05T06:18:54.891413+00:00 19994330.287999991328 28999999.991000000387 27869999.916000008583 3960914.861000061035 60345.263146888 2024-02-05T06:18:55.891176+00:00 19994330.286000009626 28999999.992999970913 27870000.041000008583 3956447.995999931823 60345.263158460 2024-02-05T06:18:56.890939+00:00 19994330.289000030607 29000000.032000008970 27870000.103999968618 3955915.973000050057 60345.263170031 2024-02-05T06:18:57.890702+00:00 19994330.287000000477 28999999.982000049204 27869999.933000031859 3958694.973000050057 60345.263181603 2024-02-05T06:18:58.890465+00:00 19994330.283999979496 29000000.014999989420 27869999.981000009924 3961496.890999913216 60345.263193174 2024-02-05T06:18:59.890229+00:00 19994330.287000000477 29000000.014999989420 27869999.992999970913 3954769.093999981880 60345.263204745 2024-02-05T06:19:00.889991+00:00 19994330.284999970347 28999999.953000009060 27870000.029000040144 3955395.085000038147 60345.263216136 2024-02-05T06:19:01.874133+00:00 19994330.283000048250 28999999.976000010967 27869999.973999980837 3956802.886999965180 60345.263227888 2024-02-05T06:19:02.889518+00:00 19994330.289999961853 29000000.028000000864 27869999.990000009537 3959984.023000001907 60345.263239278 2024-02-05T06:19:03.873660+00:00 19994330.286000009626 29000000.030999958515 27870000.036999940872 3959841.078000069130 60345.263251031 2024-02-05T06:19:04.889044+00:00 19994330.286000009626 28999999.997999969870 27869999.957000020891 3959144.914999961853 60345.263262421 2024-02-05T06:19:05.873185+00:00 19994330.287000000477 28999999.994000080973 27870000.116000059992 3960427.083999990951 60345.263274173 2024-02-05T06:19:06.888570+00:00 19994330.282999988645 28999999.991999980062 27869999.925999999046 3959742.009000062943 60345.263285564 2024-02-05T06:19:07.872711+00:00 19994330.287000000477 28999999.993999961764 27870000.000000000000 3958373.893999934196 60345.263297316 2024-02-05T06:19:08.888096+00:00 19994330.284999970347 29000000.004999998957 27870000.041000008583 3960778.011000037193 60345.263308707 2024-02-05T06:19:09.872237+00:00 19994330.290000081062 28999999.968000050634 27869999.979999899864 3961159.985000013839 60345.263320459 2024-02-05T06:19:10.887622+00:00 19994330.283999919891 29000000.041999939829 27869999.947000030428 3960762.120000004768 60345.263331849 2024-02-05T06:19:11.871765+00:00 19994330.290000081062 28999999.976000070572 27870000.047999981791 3956497.891999959946 60345.263343601 2024-02-05T06:19:12.887149+00:00 19994330.283999919891 28999999.996999979019 27870000.006000038236 3954039.014000058174 60345.263354992 2024-02-05T06:19:13.871290+00:00 19994330.284999970347 29000000.021999958903 27870000.001000050455 3957524.025999904145 60345.263366744 2024-02-05T06:19:14.886674+00:00 19994330.285000089556 29000000.000000000000 27869999.980999950320 3956000.024000049103 60345.263378315 2024-02-05T06:19:15.886437+00:00 19994330.289999961853 28999999.975000020117 27869999.940000060946 3961414.039999961853 60345.263389886 2024-02-05T06:19:16.886201+00:00 19994330.286000009626 29000000.036000009626 27870000.024999979883 3955288.004000068177 60345.263401458 2024-02-05T06:19:17.885964+00:00 19994330.281999949366 28999999.988999959081 27870000.087000008672 3951986.865000010002 60345.263413029 2024-02-05T06:19:18.885727+00:00 19994330.289000030607 28999999.988000039011 27869999.957000020891 3955801.039999961853 60345.263424600 2024-02-05T06:19:19.885491+00:00 19994330.284000039101 29000000.006999969482 27869999.918999999762 3961221.004999995232 60345.263436172 2024-02-05T06:19:20.885253+00:00 19994330.289000030607 29000000.008000019938 27870000.076999999583 3956342.016999959946 60345.263447743 2024-02-05T06:19:21.885017+00:00 19994330.280999898911 28999999.990000009537 27870000.000999998301 3962734.988000034820 60345.263459315 2024-02-05T06:19:22.884779+00:00 19994330.290000081062 29000000.018000010401 27869999.986999999732 3958076.868000030983 60345.263470886 2024-02-05T06:19:23.884542+00:00 19994330.286000009626 28999999.991000059992 27869999.959000010043 3960557.171999930870 60345.263482457 2024-02-05T06:19:24.884306+00:00 19994330.285999890417 28999999.956999998540 27870000.030999988317 3959457.979000092018 60345.263494029 2024-02-05T06:19:25.884069+00:00 19994330.286000009626 29000000.017000000924 27870000.065999981016 3953397.997999907006 60345.263505600 2024-02-05T06:19:26.883832+00:00 19994330.287000060081 28999999.989999990910 27869999.925000008196 3955408.947000027169 60345.263517171 2024-02-05T06:19:27.883595+00:00 19994330.286000009626 29000000.030999988317 27870000.062000010163 3950986.106000065804 60345.263528743 2024-02-05T06:19:28.883358+00:00 19994330.282999988645 29000000.025000009686 27869999.934000018984 3955281.995000004768 60345.263540314 2024-02-05T06:19:29.883122+00:00 19994330.287999991328 28999999.987000018358 27869999.991000000387 3958432.972999929916 60345.263551885 2024-02-05T06:19:30.882884+00:00 19994330.289000030607 28999999.996999979019 27870000.007999960333 3957900.940999985207 60345.263563456 2024-02-05T06:19:31.882647+00:00 19994330.282999988645 29000000.013000011444 27870000.034000039101 3956378.088999987114 60345.263575028 2024-02-05T06:19:32.882411+00:00 19994330.286999940872 28999999.969999969006 27869999.950999978930 3956214.943000078201 60345.263586599 2024-02-05T06:19:33.882174+00:00 19994330.284000039101 28999999.989000018686 27870000.065999981016 3955892.924999951851 60345.263598171 2024-02-05T06:19:34.881937+00:00 19994330.286999940872 29000000.010999981314 27869999.977000061423 3954480.175000071991 60345.263609742 2024-02-05T06:19:35.881699+00:00 19994330.285000000149 28999999.958000000566 27869999.998999949545 3956614.844999908935 60345.263621494 2024-02-05T06:19:36.897084+00:00 19994330.287000000477 29000000.037000000477 27870000.007000029087 3955700.024000049103 60345.263632885 2024-02-05T06:19:37.881225+00:00 19994330.287999998778 29000000.004000011832 27870000.034999970347 3958542.067000031006 60345.263644637 2024-02-05T06:19:38.896611+00:00 19994330.285000000149 28999999.989000018686 27869999.965000029653 3956753.103999971878 60345.263656027 2024-02-05T06:19:39.880753+00:00 19994330.287999998778 29000000.013999998569 27869999.995999928564 3961303.832000017166 60345.263667780 2024-02-05T06:19:40.896137+00:00 19994330.285000000149 29000000.014999989420 27870000.009000059217 3958796.026999949943 60345.263679170 2024-02-05T06:19:41.880278+00:00 19994330.287000019103 28999999.978999968618 27870000.024999979883 3953461.963999987114 60345.263690922 2024-02-05T06:19:42.895663+00:00 19994330.285000000149 29000000.018000010401 27869999.980000019073 3960143.088000059128 60345.263702312 2024-02-05T06:19:43.879804+00:00 19994330.287000000477 28999999.996999979019 27870000.026999950409 3960033.023999928962 60345.263714065 2024-02-05T06:19:44.895189+00:00 19994330.285000000149 29000000.001000050455 27869999.909000039101 3958209.881000041962 60345.263725455 2024-02-05T06:19:45.879331+00:00 19994330.283999979496 29000000.019000049680 27870000.042999979109 3959251.120000004768 60345.263737207 2024-02-05T06:19:46.894715+00:00 19994330.291000008583 28999999.960999969393 27869999.983999971300 3960242.945999979973 60345.263748598 2024-02-05T06:19:47.878857+00:00 19994330.286000009626 29000000.019999980927 27870000.017000079155 3960509.018000007141 60345.263760350 2024-02-05T06:19:48.894241+00:00 19994330.284999970347 29000000.001000050455 27870000.024999979883 3955481.930000067223 60345.263771741 2024-02-05T06:19:49.878383+00:00 19994330.284000039101 28999999.960999969393 27870000.009999990463 3957528.027999997139 60345.263783493 2024-02-05T06:19:50.893767+00:00 19994330.286000009626 29000000.036999940872 27869999.960000038147 3954748.067999958992 60345.263794883 2024-02-05T06:19:51.877910+00:00 19994330.287000000477 28999999.973000049591 27869999.977999929339 3959637.916000009049 60345.263806636 2024-02-05T06:19:52.893294+00:00 19994330.285999950022 29000000.029000040144 27870000.067000031471 3951527.115999937057 60345.263818026 2024-02-05T06:19:53.877435+00:00 19994330.289000030607 29000000.000000000000 27869999.953999999911 3953567.872000098228 60345.263829778 2024-02-05T06:19:54.892820+00:00 19994330.283999979496 29000000.001999970526 27870000.001999970526 3954350.094999908935 60345.263841168 2024-02-05T06:19:55.876962+00:00 19994330.285000029951 28999999.980999950320 27870000.009000059217 3951842.861999989022 60345.263852921 2024-02-05T06:19:56.892347+00:00 19994330.287000000477 29000000.027000069618 27870000.041000008583 3955740.098000050057 60345.263864311 2024-02-05T06:19:57.876488+00:00 19994330.285999950022 28999999.964999910444 27869999.982999920845 3958904.029000043869 60345.263876063 2024-02-05T06:19:58.891872+00:00 19994330.287000000477 29000000.018000010401 27869999.909000001848 3956009.929999948014 60345.263887635 2024-02-05T06:19:59.891635+00:00 19994330.286000009626 29000000.025000099093 27870000.045000001788 3955399.952000021935 60345.263899025 2024-02-05T06:20:00.875778+00:00 19994330.289000030607 28999999.965999960899 27870000.043999999762 3951995.016999959946 60345.263910777 2024-02-05T06:20:01.891162+00:00 19994330.283999979496 29000000.026000000536 27869999.960999999195 3952856.115000010002 60345.263922168 2024-02-05T06:20:02.875304+00:00 19994330.286999940872 28999999.973000001162 27870000.025999989361 3956320.871000051033 60345.263933920 2024-02-05T06:20:03.890688+00:00 19994330.280000090599 29000000.004000011832 27869999.985000010580 3956813.116999983788 60345.263945310 2024-02-05T06:20:04.874830+00:00 19994330.289999961853 29000000.008999999613 27870000.058999989182 3956647.949000000954 60345.263957063 2024-02-05T06:20:05.890214+00:00 19994330.286000009626 29000000.021999981254 27870000.005000028759 3953650.977999926079 60345.263968453 2024-02-05T06:20:06.874356+00:00 19994330.286999940872 28999999.978000018746 27869999.970999989659 3959037.029000043869 60345.263980205 2024-02-05T06:20:07.889740+00:00 19994330.288000110537 29000000.005999978632 27869999.926999989897 3957778.988000034820 60345.263991596 2024-02-05T06:20:08.873882+00:00 19994330.286999940872 28999999.985000010580 27870000.065000001341 3957850.032999991905 60345.264003348 2024-02-05T06:20:09.889266+00:00 19994330.281999949366 28999999.982000019401 27869999.929000020027 3958821.087999939919 60345.264014739 2024-02-05T06:20:10.873408+00:00 19994330.285000089556 29000000.018999990076 27870000.032000008970 3958118.881000041962 60345.264026491 2024-02-05T06:20:11.888793+00:00 19994330.286999940872 29000000.021999958903 27870000.088999990374 3958837.973999977112 60345.264037881 2024-02-05T06:20:12.872935+00:00 19994330.286000009626 28999999.976000010967 27869999.887000020593 3958023.996000051033 60345.264049633 2024-02-05T06:20:13.888319+00:00 19994330.286000009626 28999999.995000001043 27870000.078999999911 3959279.023999928962 60345.264061024 2024-02-05T06:20:14.872460+00:00 19994330.289000030607 29000000.009999990463 27869999.969999969006 3955229.974000095855 60345.264072776 2024-02-05T06:20:15.887845+00:00 19994330.284999970347 28999999.992000039667 27869999.952000018209 3959129.981999992859 60345.264084166 2024-02-05T06:20:16.871987+00:00 19994330.284000039101 28999999.994999948889 27870000.041999939829 3957287.079999924172 60345.264095919 2024-02-05T06:20:17.887372+00:00 19994330.286000009626 28999999.984000030905 27869999.966000080109 3959638.970000000205 60345.264107309 2024-02-05T06:20:18.871514+00:00 19994330.286999940872 29000000.071000039577 27870000.023999929428 3958432.971000000834 60345.264119061 2024-02-05T06:20:19.886898+00:00 19994330.284999970347 28999999.952000018209 27870000.002000089735 3959706.984999998938 60345.264130452 2024-02-05T06:20:20.871040+00:00 19994330.287000060081 28999999.986999988556 27870000.019999980927 3956931.069999999832 60345.264142204 2024-02-05T06:20:21.886424+00:00 19994330.289999961853 28999999.995999928564 27869999.990999940783 3958530.925999999046 60345.264153775 2024-02-05T06:20:22.886187+00:00 19994330.287000060081 29000000.024999979883 27869999.988000039011 3959950.024999998976 60345.264165347 2024-02-05T06:20:23.885950+00:00 19994330.286000009626 29000000.000000000000 27869999.980999950320 3954943.027000003029 60345.264176918 2024-02-05T06:20:24.885714+00:00 19994330.281999949366 28999999.986999988556 27869999.976000070572 3953248.941999997944 60345.264188489 2024-02-05T06:20:25.885476+00:00 19994330.284999970347 29000000.005000110716 27870000.057000041008 3957228.087000004947 60345.264200061 2024-02-05T06:20:26.885239+00:00 19994330.287000060081 28999999.998999949545 27869999.942999958992 3956810.952000000048 60345.264211632 2024-02-05T06:20:27.885002+00:00 19994330.287999991328 29000000.009999990463 27870000.077999949455 3953893.989999995101 60345.264223203 2024-02-05T06:20:28.884765+00:00 19994330.286000009626 28999999.970999959856 27869999.985000010580 3957142.976000003982 60345.264234775 2024-02-05T06:20:29.884529+00:00 19994330.287000000477 29000000.040000081062 27869999.993000030518 3953699.071999996901 60345.264246346 2024-02-05T06:20:30.884291+00:00 19994330.287999998778 28999999.980999950320 27870000.021999958903 3955187.010000004899 60345.264257917 2024-02-05T06:20:31.884055+00:00 19994330.280999999493 28999999.988999959081 27869999.968999978155 3959235.936999998987 60345.264269489 2024-02-05T06:20:32.883818+00:00 19994330.287000011653 29000000.017000079155 27869999.971000079066 3958660.026999995112 60345.264281060 2024-02-05T06:20:33.883581+00:00 19994330.285000000149 29000000.000999931246 27869999.953999999911 3958573.902999997139 60345.264292631 2024-02-05T06:20:34.883344+00:00 19994330.287000000477 28999999.965000029653 27870000.039999961853 3955938.153000012040 60345.264304203 2024-02-05T06:20:35.883107+00:00 19994330.287999991328 29000000.021999958903 27870000.064000010490 3958398.001999989152 60345.264315774 2024-02-05T06:20:36.882870+00:00 19994330.286000009626 29000000.013000011444 27869999.932999998331 3954395.983000009786 60345.264327345 2024-02-05T06:20:37.882633+00:00 19994330.287000000477 29000000.024000048637 27870000.063000001013 3961515.945999994874 60345.264338917 2024-02-05T06:20:38.882396+00:00 19994330.282999988645 28999999.960999999195 27869999.956000000238 3957469.039999992121 60345.264350488 2024-02-05T06:20:39.882160+00:00 19994330.287000000477 28999999.984000001103 27869999.973000001162 3959321.014000013005 60345.264362060 2024-02-05T06:20:40.881923+00:00 19994330.287000000477 29000000.062000010163 27870000.002999991179 3953731.895999997854 60345.264373631 2024-02-05T06:20:41.881685+00:00 19994330.285000000149 28999999.956000000238 27870000.066000010818 3958977.111000000965 60345.264385202 2024-02-05T06:20:42.881449+00:00 19994330.288000021130 29000000.022999998182 27869999.942000001669 3955887.986000000965 60345.264396954 2024-02-05T06:20:43.896833+00:00 19994330.288999971002 28999999.962999999523 27870000.015999998897 3954986.036999986041 60345.264408344 2024-02-05T06:20:44.880974+00:00 19994330.286000009626 29000000.019999980927 27870000.052999969572 3950918.949000000954 60345.264420097 2024-02-05T06:20:45.896359+00:00 19994330.281000021845 28999999.984000030905 27870000.002000030130 3957303.996000006795 60345.264431487 2024-02-05T06:20:46.880501+00:00 19994330.285999950022 29000000.050999999046 27869999.961999949068 3957215.056999995839 60345.264443239 2024-02-05T06:20:47.895885+00:00 19994330.288000050932 28999999.987999979407 27870000.041000008583 3954068.950000002980 60345.264454630 2024-02-05T06:20:48.880027+00:00 19994330.284999970347 28999999.963999990374 27869999.960000038147 3955828.891000003088 60345.264466382 2024-02-05T06:20:49.895412+00:00 19994330.291000008583 29000000.008000019938 27870000.000999990851 3958477.123999997973 60345.264477773 2024-02-05T06:20:50.879553+00:00 19994330.283999979496 29000000.013000011444 27869999.944000009447 3958711.932000011206 60345.264489525 2024-02-05T06:20:51.894938+00:00 19994330.288000050932 29000000.046000000089 27870000.124000009149 3957413.060000001919 60345.264500915 2024-02-05T06:20:52.879080+00:00 19994330.284999970347 28999999.959999978542 27869999.977000001818 3960356.985999972094 60345.264512667 2024-02-05T06:20:53.894464+00:00 19994330.282000008970 29000000.021000031382 27870000.015999969095 3958127.953000009060 60345.264524058 2024-02-05T06:20:54.878605+00:00 19994330.287999991328 28999999.951999958605 27869999.943000018597 3957710.041999996174 60345.264535810 2024-02-05T06:20:55.893990+00:00 19994330.283999979496 29000000.019999980927 27870000.003999948502 3958304.060000001919 60345.264547201 2024-02-05T06:20:56.878132+00:00 19994330.292000059038 28999999.992000099272 27870000.014000058174 3958801.986000000965 60345.264558772 2024-02-05T06:20:57.877895+00:00 19994330.284000039101 28999999.978999968618 27869999.985000010580 3958336.955000013113 60345.264570343 2024-02-05T06:20:58.877658+00:00 19994330.284999970347 29000000.013000011444 27869999.998999949545 3960629.949999988079 60345.264581915 2024-02-05T06:20:59.877422+00:00 19994330.287999991328 29000000.005999919027 27869999.978999968618 3957434.960999995004 60345.264593486 2024-02-05T06:21:00.877185+00:00 19994330.282999988645 29000000.003000020981 27870000.047000050545 3954638.048000007868 60345.264605057 2024-02-05T06:21:01.876948+00:00 19994330.286999940872 29000000.046000000089 27869999.957999940962 3959216.057000011206 60345.264616629 2024-02-05T06:21:02.876710+00:00 19994330.287000060081 28999999.939000010490 27870000.044000029564 3955998.024999976158 60345.264628200 2024-02-05T06:21:03.876473+00:00 19994330.286999940872 29000000.001000050455 27869999.995000001043 3954287.893000007141 60345.264639772 2024-02-05T06:21:04.876237+00:00 19994330.285000089556 29000000.014999989420 27869999.968999978155 3956173.106999992859 60345.264651343 2024-02-05T06:21:05.876000+00:00 19994330.284999970347 28999999.995000001043 27869999.978999968618 3962375.022000014782 60345.264663095 2024-02-05T06:21:06.891384+00:00 19994330.284999970347 29000000.024999979883 27870000.059000018984 3958276.856999992859 60345.264674485 2024-02-05T06:21:07.875526+00:00 19994330.290000081062 28999999.947999950498 27869999.981999989599 3959719.015000015032 60345.264686238 2024-02-05T06:21:08.890911+00:00 19994330.281999949366 29000000.042999979109 27869999.993000030518 3959495.104999988806 60345.264697628 2024-02-05T06:21:09.875053+00:00 19994330.287999991328 28999999.985000010580 27869999.944000009447 3961203.886000006925 60345.264709380 2024-02-05T06:21:10.890436+00:00 19994330.289000030607 29000000.004000071436 27870000.039999961853 3956488.108999996912 60345.264720771 2024-02-05T06:21:11.874578+00:00 19994330.284999970347 29000000.036999940872 27869999.981000069529 3958967.972999989986 60345.264732523 2024-02-05T06:21:12.889963+00:00 19994330.287000060081 28999999.961000081152 27869999.937000039965 3954018.922000021208 60345.264743913 2024-02-05T06:21:13.874105+00:00 19994330.282999988645 29000000.024999979883 27870000.087999939919 3954546.968999981880 60345.264755665 2024-02-05T06:21:14.889489+00:00 19994330.284999970347 28999999.987999919802 27870000.014000058174 3955789.097000002861 60345.264767056 2024-02-05T06:21:15.873632+00:00 19994330.287000060081 28999999.997999999672 27869999.949000000954 3957836.041999996174 60345.264778808 2024-02-05T06:21:16.889016+00:00 19994330.285999890417 29000000.011999998242 27870000.015999998897 3959553.925999999046 60345.264790199 2024-02-05T06:21:17.873157+00:00 19994330.288000110537 28999999.984000001103 27869999.997999999672 3954512.073000013828 60345.264801951 2024-02-05T06:21:18.888541+00:00 19994330.284999970347 28999999.993000000715 27870000.040000010282 3956988.951000005007 60345.264813341 2024-02-05T06:21:19.872683+00:00 19994330.286999940872 28999999.988999988884 27869999.982999999076 3958241.087999999989 60345.264825094 2024-02-05T06:21:20.888068+00:00 19994330.286000009626 29000000.048000011593 27869999.997000008821 3957626.921999990940 60345.264836484 2024-02-05T06:21:21.872210+00:00 19994330.284999970347 28999999.955000009388 27870000.012999981642 3956042.041000009049 60345.264848236 2024-02-05T06:21:22.887595+00:00 19994330.287000060081 29000000.017999980599 27870000.001000020653 3958296.854999988806 60345.264859627 2024-02-05T06:21:23.871736+00:00 19994330.287000000477 29000000.002000030130 27869999.960999999195 3957595.112999976147 60345.264871378 2024-02-05T06:21:24.887121+00:00 19994330.289000000805 29000000.001999970526 27870000.106000009924 3958625.013000010978 60345.264882769 2024-02-05T06:21:25.871262+00:00 19994330.284000001848 29000000.017000019550 27869999.929000020027 3963821.953999996185 60345.264894521 2024-02-05T06:21:26.886647+00:00 19994330.287000000477 28999999.983999971300 27870000.020999971777 3954794.980000019073 60345.264906093 2024-02-05T06:21:27.886410+00:00 19994330.282999988645 29000000.008000019938 27869999.934000018984 3961663.060000001919 60345.264917664 2024-02-05T06:21:28.886172+00:00 19994330.285999998450 29000000.000999990851 27870000.059999998659 3953722.958999990951 60345.264929235 2024-02-05T06:21:29.885935+00:00 19994330.284000009298 28999999.976000010967 27870000.010999981314 3957878.054000020027 60345.264940807 2024-02-05T06:21:30.885698+00:00 19994330.287000000477 28999999.981000009924 27869999.980000019073 3958019.977999985218 60345.264952378 2024-02-05T06:21:31.885462+00:00 19994330.291000008583 29000000.036000009626 27869999.977000001818 3961906.926999986172 60345.264963949 2024-02-05T06:21:32.885225+00:00 19994330.283999979496 28999999.965999960899 27869999.991000000387 3962267.065999985207 60345.264975521 2024-02-05T06:21:33.884988+00:00 19994330.285000000149 29000000.008000019938 27870000.053000029176 3961669.978000044823 60345.264987092 2024-02-05T06:21:34.884751+00:00 19994330.286000009626 28999999.981999989599 27869999.970999959856 3959943.055999993812 60345.264998663 2024-02-05T06:21:35.884514+00:00 19994330.283000018448 29000000.080000039190 27870000.003000020981 3957902.009000002872 60345.265010235 2024-02-05T06:21:36.884277+00:00 19994330.289999961853 28999999.969999909401 27870000.021999958903 3957877.909999967087 60345.265021806 2024-02-05T06:21:37.884040+00:00 19994330.284000039101 28999999.978000041097 27869999.984000090510 3959311.106999992859 60345.265033377 2024-02-05T06:21:38.883803+00:00 19994330.291999999434 29000000.072000030428 27869999.983999971300 3956068.995000004768 60345.265044949 2024-02-05T06:21:39.883567+00:00 19994330.283999979496 28999999.906999949366 27870000.039999961853 3956504.916000009049 60345.265056520 2024-02-05T06:21:40.883330+00:00 19994330.287000000477 28999999.999000068754 27869999.947000030428 3955044.050000011921 60345.265068091 2024-02-05T06:21:41.883093+00:00 19994330.285000029951 29000000.016999959946 27869999.975000020117 3961104.973999977112 60345.265079663 2024-02-05T06:21:42.882856+00:00 19994330.282999988645 29000000.006999969482 27870000.031000021845 3959926.025000036228 60345.265091234 2024-02-05T06:21:43.882619+00:00 19994330.287999991328 29000000.007000088692 27870000.018999930471 3954749.967999995220 60345.265102806 2024-02-05T06:21:44.882382+00:00 19994330.286000009626 28999999.992999911308 27869999.970000028610 3957320.980000019073 60345.265114377 2024-02-05T06:21:45.882145+00:00 19994330.288999971002 28999999.993000030518 27870000.008999940008 3952549.017999947071 60345.265125948 2024-02-05T06:21:46.881908+00:00 19994330.282000008970 28999999.955000039190 27869999.983000040054 3954096.932000041008 60345.265137519 2024-02-05T06:21:47.881671+00:00 19994330.287999991328 29000000.034999970347 27869999.978999968618 3954426.021999955177 60345.265149090 2024-02-05T06:21:48.881435+00:00 19994330.285000029951 29000000.029999971390 27870000.120000001043 3959415.090000032913 60345.265160662 2024-02-05T06:21:49.881197+00:00 19994330.286000009626 29000000.009000059217 27869999.955000039190 3956801.028999983799 60345.265172414 2024-02-05T06:21:50.896582+00:00 19994330.286999940872 28999999.992999911308 27870000.008000019938 3957597.970000029076 60345.265183805 2024-02-05T06:21:51.880724+00:00 19994330.284000039101 28999999.992000099272 27870000.011999960989 3961010.977999985218 60345.265195557 2024-02-05T06:21:52.896109+00:00 19994330.289000030607 29000000.002000000328 27869999.986999988556 3958882.948000013828 60345.265206947 2024-02-05T06:21:53.880250+00:00 19994330.284999970347 28999999.997000001371 27869999.910999998450 3959871.962999999989 60345.265218699 2024-02-05T06:21:54.895634+00:00 19994330.286999940872 28999999.982999999076 27870000.061000000685 3957786.071999967098 60345.265230090 2024-02-05T06:21:55.879776+00:00 19994330.285000089556 29000000.031999990344 27869999.965999998152 3960549.069999992847 60345.265241661 2024-02-05T06:21:56.879539+00:00 19994330.286999940872 28999999.989000018686 27870000.070000011474 3963286.972000002861 60345.265253233 2024-02-05T06:21:57.879303+00:00 19994330.284999970347 29000000.022999998182 27870000.035999979824 3957861.935000001919 60345.265264804 2024-02-05T06:21:58.879066+00:00 19994330.287000060081 28999999.964999970049 27869999.932999998331 3963869.007000029087 60345.265276375 2024-02-05T06:21:59.878829+00:00 19994330.286000009626 29000000.006000008434 27869999.964999999851 3963027.997999966145 60345.265287947 2024-02-05T06:22:00.878592+00:00 19994330.287999991328 28999999.987000018358 27870000.039000000805 3960602.017000020016 60345.265299518 2024-02-05T06:22:01.878355+00:00 19994330.284000039101 29000000.009999990463 27870000.004000011832 3961214.925000011921 60345.265311089 2024-02-05T06:22:02.878118+00:00 19994330.288999918848 29000000.023999989033 27869999.961000028998 3957746.055000007153 60345.265322661 2024-02-05T06:22:03.877881+00:00 19994330.282000061125 28999999.954999979585 27870000.008999940008 3959140.037000000011 60345.265334232 2024-02-05T06:22:04.877644+00:00 19994330.287999991328 29000000.029000040144 27870000.037000000477 3954966.958999990951 60345.265345803 2024-02-05T06:22:05.877407+00:00 19994330.281999949366 28999999.967999991030 27870000.007000029087 3964722.945999979973 60345.265357375 2024-02-05T06:22:06.877170+00:00 19994330.291000008583 29000000.046999990940 27870000.023999989033 3955601.059000014793 60345.265368946 2024-02-05T06:22:07.876933+00:00 19994330.285000089556 28999999.996999979019 27869999.979000028223 3952675.949000000954 60345.265380518 2024-02-05T06:22:08.876697+00:00 19994330.284999970347 28999999.957000020891 27869999.932999968529 3958840.143999993801 60345.265392089 2024-02-05T06:22:09.876460+00:00 19994330.289000030607 29000000.013000011444 27870000.013000011444 3960330.924000024796 60345.265403660 2024-02-05T06:22:10.876223+00:00 19994330.283999919891 28999999.957000020891 27870000.040000021458 3962466.967999995220 60345.265415412 2024-02-05T06:22:11.891607+00:00 19994330.285000089556 29000000.064000010490 27869999.986000001431 3955909.970999956131 60345.265426802 2024-02-05T06:22:12.875749+00:00 19994330.286999940872 28999999.995000001043 27869999.943999949843 3956728.077000021935 60345.265438555 2024-02-05T06:22:13.891134+00:00 19994330.289000030607 28999999.967999938875 27870000.029000040144 3956077.981999992859 60345.265449945 2024-02-05T06:22:14.875275+00:00 19994330.283999919891 29000000.018000010401 27870000.037999991328 3961599.046000003815 60345.265461697 2024-02-05T06:22:15.890659+00:00 19994330.289000030607 29000000.009000059217 27869999.952999949455 3956571.949999988079 60345.265473088 2024-02-05T06:22:16.874801+00:00 19994330.284000039101 29000000.000999931246 27870000.072000030428 3958315.017000020016 60345.265484840 2024-02-05T06:22:17.890186+00:00 19994330.285000000149 28999999.990000009537 27869999.965000029653 3961786.916999996174 60345.265496231 2024-02-05T06:22:18.874327+00:00 19994330.282999999821 28999999.990000009537 27870000.029999971390 3963942.036000012886 60345.265507983 2024-02-05T06:22:19.889712+00:00 19994330.287000000477 28999999.968000050634 27869999.929000020027 3962997.009000002872 60345.265519373 2024-02-05T06:22:20.873853+00:00 19994330.289000000805 29000000.055999990553 27870000.070000048727 3957185.008000016212 60345.265531125 2024-02-05T06:22:21.889238+00:00 19994330.285000000149 29000000.016999959946 27869999.966999888420 3960005.021999955177 60345.265542516 2024-02-05T06:22:22.873380+00:00 19994330.288999989629 29000000.003000020981 27870000.006000038236 3961473.990000010002 60345.265554268 2024-02-05T06:22:23.888764+00:00 19994330.283000018448 28999999.990000009537 27869999.952000018209 3956265.980000019073 60345.265565659 2024-02-05T06:22:24.872906+00:00 19994330.287999991328 28999999.974999900907 27870000.003000020981 3958750.010999978054 60345.265577411 2024-02-05T06:22:25.888291+00:00 19994330.284000009298 29000000.030000090599 27870000.028000000864 3957478.060000001919 60345.265588801 2024-02-05T06:22:26.872433+00:00 19994330.287000000477 28999999.991999980062 27870000.031000021845 3961311.945999979973 60345.265600554 2024-02-05T06:22:27.887817+00:00 19994330.283999979496 28999999.981999989599 27869999.986999988556 3959238.003000020981 60345.265611944 2024-02-05T06:22:28.871959+00:00 19994330.291999999434 28999999.998000029474 27869999.995999928564 3954766.031000018120 60345.265623696 2024-02-05T06:22:29.887343+00:00 19994330.284000009298 29000000.017000000924 27869999.999000068754 3961606.977999985218 60345.265635087 2024-02-05T06:22:30.871485+00:00 19994330.287000000477 28999999.984999999404 27869999.978999968618 3958407.064999998081 60345.265646839 2024-02-05T06:22:31.886868+00:00 19994330.282999988645 29000000.026999998838 27870000.018000010401 3958403.868999958038 60345.265658229 2024-02-05T06:22:32.871009+00:00 19994330.285000029951 29000000.003000020981 27870000.019999999553 3963799.067000031006 60345.265669981 2024-02-05T06:22:33.886395+00:00 19994330.287000000477 28999999.979999989271 27869999.910000000149 3963053.976999998093 60345.265681553 2024-02-05T06:22:34.886158+00:00 19994330.289999961853 28999999.993999991566 27870000.054000008851 3961121.973000050057 60345.265693124 2024-02-05T06:22:35.885922+00:00 19994330.283000048250 28999999.971000019461 27869999.996999990195 3959393.960999966133 60345.265704696 2024-02-05T06:22:36.885685+00:00 19994330.287999991328 29000000.015999998897 27869999.990000009537 3953342.070000051986 60345.265716267 2024-02-05T06:22:37.885448+00:00 19994330.283999979496 29000000.000999990851 27870000.011999990791 3959787.993999958038 60345.265727838 2024-02-05T06:22:38.885211+00:00 19994330.287000000477 29000000.037999991328 27870000.009999990463 3958833.092000008095 60345.265739409 2024-02-05T06:22:39.884974+00:00 19994330.283999979496 28999999.979000028223 27870000.013000011444 3960302.898999928962 60345.265750981 2024-02-05T06:22:40.884737+00:00 19994330.287000000477 28999999.963999990374 27870000.004000011832 3953627.008000016212 60345.265762552 2024-02-05T06:22:41.884500+00:00 19994330.288000050932 29000000.028999980539 27869999.925999999046 3955246.998000026215 60345.265774123 2024-02-05T06:22:42.884263+00:00 19994330.286999940872 29000000.023999989033 27870000.089999970049 3963740.019000052940 60345.265785695 2024-02-05T06:22:43.884026+00:00 19994330.286000009626 28999999.986000001431 27870000.002000030130 3959250.998999952804 60345.265797266 2024-02-05T06:22:44.883789+00:00 19994330.286000009626 29000000.021000031382 27870000.002999961376 3955625.960000038147 60345.265808837 2024-02-05T06:22:45.883553+00:00 19994330.282000061125 28999999.967999991030 27869999.932000041008 3960439.033999919891 60345.265820409 2024-02-05T06:22:46.883315+00:00 19994330.287999991328 29000000.033999979496 27870000.033999979496 3956976.006000041962 60345.265831980 2024-02-05T06:22:47.883078+00:00 19994330.287999991328 28999999.978999968618 27870000.007000029087 3956493.077000021935 60345.265843552 2024-02-05T06:22:48.882842+00:00 19994330.283999919891 28999999.991000059992 27870000.020999971777 3957620.939999938011 60345.265855123 2024-02-05T06:22:49.882605+00:00 19994330.289000030607 28999999.996000051498 27869999.911000009626 3960114.967000008095 60345.265866694 2024-02-05T06:22:50.882368+00:00 19994330.284000039101 28999999.988999959081 27870000.082000020891 3960295.958000063896 60345.265878265 2024-02-05T06:22:51.882131+00:00 19994330.284999970347 29000000.004999998957 27869999.930999990553 3955859.033999919891 60345.265889836 2024-02-05T06:22:52.881894+00:00 19994330.287999991328 28999999.983999971300 27869999.996999979019 3955473.070000051986 60345.265901227 2024-02-05T06:22:53.866036+00:00 19994330.286000009626 29000000.026000019163 27870000.034999970347 3955674.006000041962 60345.265912979 2024-02-05T06:22:54.881420+00:00 19994330.284000039101 28999999.995000001043 27869999.993000030518 3954703.952999948990 60345.265924370 2024-02-05T06:22:55.865562+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3956113.004999995232 60345.265936122 2024-02-05T06:22:56.880946+00:00 19994330.286999940872 29000000.019000049680 27869999.953999999911 3955715.034999967087 60345.265947693 2024-02-05T06:22:57.880710+00:00 19994330.287000060081 29000000.041000008583 27870000.110999941826 3959088.990000010002 60345.265959265 2024-02-05T06:22:58.880473+00:00 19994330.289999961853 28999999.964999910444 27869999.895000100136 3958495.999000072014 60345.265970836 2024-02-05T06:22:59.880236+00:00 19994330.279999971390 29000000.022000070661 27870000.075999978930 3959111.970999956131 60345.265982407 2024-02-05T06:23:00.879999+00:00 19994330.286000009626 28999999.949999928474 27869999.965000029653 3951473.973999977112 60345.265993979 2024-02-05T06:23:01.879762+00:00 19994330.287000060081 28999999.980000019073 27870000.014999989420 3960870.999000072014 60345.266005550 2024-02-05T06:23:02.879525+00:00 19994330.289999961853 29000000.026000019163 27869999.996999979019 3960372.018999934196 60345.266017121 2024-02-05T06:23:03.879288+00:00 19994330.287000060081 29000000.054000020027 27869999.977999929339 3954249.106999992859 60345.266028693 2024-02-05T06:23:04.879052+00:00 19994330.283999919891 28999999.957999940962 27870000.055000070482 3955960.877000092994 60345.266040264 2024-02-05T06:23:05.878815+00:00 19994330.284000039101 29000000.019999980927 27870000.036999940872 3955031.046999930870 60345.266051835 2024-02-05T06:23:06.878577+00:00 19994330.282999988645 28999999.995999999344 27869999.892000079155 3955977.975999950897 60345.266063407 2024-02-05T06:23:07.878340+00:00 19994330.287999991328 29000000.013000000268 27870000.006999969482 3957589.950000048149 60345.266074978 2024-02-05T06:23:08.878106+00:00 19994330.286000009626 28999999.984999999404 27870000.070000048727 3961261.031000018120 60345.266086549 2024-02-05T06:23:09.877867+00:00 19994330.286999940872 28999999.974000010639 27869999.939999941736 3953448.105000019073 60345.266098121 2024-02-05T06:23:10.877630+00:00 19994330.289000000805 29000000.069999989122 27870000.035000000149 3958173.899999976158 60345.266109692 2024-02-05T06:23:11.877392+00:00 19994330.282999999821 28999999.978000018746 27869999.993000000715 3960733.927000045776 60345.266121264 2024-02-05T06:23:12.877156+00:00 19994330.287999998778 28999999.993000000715 27870000.030999999493 3958292.167999982834 60345.266132835 2024-02-05T06:23:13.876919+00:00 19994330.283999990672 28999999.980999980122 27869999.935999989510 3960179.888000010978 60345.266144406 2024-02-05T06:23:14.876682+00:00 19994330.287999998778 28999999.997000008821 27870000.040000021458 3954797.094999908935 60345.266155977 2024-02-05T06:23:15.876446+00:00 19994330.284000009298 28999999.977999988943 27870000.008999969810 3962287.980000019073 60345.266167548 2024-02-05T06:23:16.876208+00:00 19994330.290000010282 29000000.053000029176 27870000.010000020266 3956065.874000072014 60345.266179120 2024-02-05T06:23:17.875971+00:00 19994330.285000000149 28999999.981000009924 27869999.944000009447 3960236.116999983788 60345.266190872 2024-02-05T06:23:18.891356+00:00 19994330.285999979824 28999999.995999988168 27870000.063999980688 3957203.944000006188 60345.266202263 2024-02-05T06:23:19.875498+00:00 19994330.288000021130 28999999.970999959856 27869999.918000008911 3955895.013000010978 60345.266214015 2024-02-05T06:23:20.890882+00:00 19994330.283999979496 29000000.028000060469 27870000.006999969482 3955298.064000010025 60345.266225406 2024-02-05T06:23:21.875024+00:00 19994330.284000009298 28999999.992999970913 27870000.070000048727 3955322.965999960899 60345.266237157 2024-02-05T06:23:22.890408+00:00 19994330.284000009298 28999999.968999978155 27869999.944999989122 3956232.990000010002 60345.266248548 2024-02-05T06:23:23.874550+00:00 19994330.290000021458 29000000.035000029951 27870000.012999951839 3959998.001999973785 60345.266260300 2024-02-05T06:23:24.889934+00:00 19994330.285999950022 29000000.004999998957 27869999.961000028998 3958556.065999985207 60345.266271691 2024-02-05T06:23:25.874077+00:00 19994330.286000009626 28999999.968999978155 27870000.050999999046 3957488.843999981880 60345.266283443 2024-02-05T06:23:26.889461+00:00 19994330.287000000477 29000000.024999979883 27870000.027000010014 3959314.045000075828 60345.266294833 2024-02-05T06:23:27.873603+00:00 19994330.285000029951 28999999.995000001043 27869999.946999970824 3959910.995000004768 60345.266306586 2024-02-05T06:23:28.888987+00:00 19994330.283999979496 29000000.030000090599 27870000.038000050932 3955016.122999907006 60345.266317976 2024-02-05T06:23:29.873129+00:00 19994330.287000000477 29000000.007999900728 27869999.962000008672 3956169.846000074875 60345.266329728 2024-02-05T06:23:30.888514+00:00 19994330.287000000477 28999999.984000090510 27870000.051999930292 3962123.176999927033 60345.266341119 2024-02-05T06:23:31.872655+00:00 19994330.288999971002 28999999.985000010580 27869999.930000070482 3959655.866000055801 60345.266352871 2024-02-05T06:23:32.888039+00:00 19994330.285000029951 29000000.009999990463 27870000.061999920756 3958543.024999976158 60345.266364262 2024-02-05T06:23:33.872182+00:00 19994330.287000000477 28999999.990000009537 27869999.941000100225 3959865.963999987114 60345.266376013 2024-02-05T06:23:34.887566+00:00 19994330.284999970347 29000000.025999899954 27870000.015999909490 3955111.980000019073 60345.266387404 2024-02-05T06:23:35.871708+00:00 19994330.284000039101 28999999.958999991417 27869999.968000050634 3960842.011999965180 60345.266399156 2024-02-05T06:23:36.887092+00:00 19994330.283999979496 29000000.020000100136 27870000.095000028610 3958268.062000035774 60345.266410547 2024-02-05T06:23:37.871233+00:00 19994330.289999961853 29000000.006999969482 27869999.949000000954 3960622.944000006188 60345.266422299 2024-02-05T06:23:38.886618+00:00 19994330.285000089556 28999999.998999949545 27870000.030999898911 3958417.118999958038 60345.266433689 2024-02-05T06:23:39.870759+00:00 19994330.286999940872 28999999.996000051498 27869999.948000069708 3966156.997000098228 60345.266445442 2024-02-05T06:23:40.886144+00:00 19994330.287999991328 28999999.996999979019 27869999.988000039011 3960241.900999904145 60345.266457013 2024-02-05T06:23:41.885908+00:00 19994330.282999988645 29000000.001000050455 27870000.102999929339 3961041.065000057220 60345.266468584 2024-02-05T06:23:42.885670+00:00 19994330.286000009626 29000000.018999930471 27869999.971999999136 3955033.983000040054 60345.266480155 2024-02-05T06:23:43.885434+00:00 19994330.285000089556 28999999.940000001341 27869999.912000060081 3962226.954999924172 60345.266491727 2024-02-05T06:23:44.885196+00:00 19994330.287999991328 29000000.040000010282 27870000.111999988556 3959690.101999998093 60345.266503298 2024-02-05T06:23:45.884960+00:00 19994330.289999961853 28999999.966999989003 27869999.977999929339 3962448.892000079155 60345.266514869 2024-02-05T06:23:46.884723+00:00 19994330.281999949366 29000000.017999991775 27869999.971000079066 3956197.959999918938 60345.266526441 2024-02-05T06:23:47.884486+00:00 19994330.289000030607 28999999.997000008821 27869999.980999950320 3958674.141000031959 60345.266538012 2024-02-05T06:23:48.884249+00:00 19994330.282999988645 28999999.976000010967 27869999.980000019073 3957971.888999938965 60345.266549584 2024-02-05T06:23:49.884012+00:00 19994330.287999991328 29000000.048999991268 27870000.015999998897 3961911.042000054847 60345.266561155 2024-02-05T06:23:50.883775+00:00 19994330.284000039101 28999999.969999998808 27870000.003999989480 3958122.034999967087 60345.266572726 2024-02-05T06:23:51.883539+00:00 19994330.286000009626 29000000.008000019938 27870000.043000008911 3958291.871999979019 60345.266584298 2024-02-05T06:23:52.883302+00:00 19994330.287999991328 29000000.000999990851 27869999.948999989778 3963965.101000071038 60345.266595869 2024-02-05T06:23:53.883065+00:00 19994330.284000039101 29000000.031000021845 27870000.064000010490 3961462.049999951851 60345.266607440 2024-02-05T06:23:54.882827+00:00 19994330.287999991328 28999999.970999959856 27869999.859999980778 3955932.995000004768 60345.266619011 2024-02-05T06:23:55.882589+00:00 19994330.286000009626 29000000.018999990076 27870000.117000009865 3956110.907000064850 60345.266630402 2024-02-05T06:23:56.866731+00:00 19994330.283999919891 28999999.979000028223 27870000.009999990463 3962161.060999989975 60345.266642154 2024-02-05T06:23:57.882117+00:00 19994330.286000009626 29000000.034999970347 27869999.964999999851 3959540.884999989998 60345.266653545 2024-02-05T06:23:58.866259+00:00 19994330.291000008583 28999999.986000001431 27870000.033999979496 3960210.152999997139 60345.266665297 2024-02-05T06:23:59.881643+00:00 19994330.286000009626 28999999.981000009924 27870000.020000040531 3955969.042999982834 60345.266676687 2024-02-05T06:24:00.865785+00:00 19994330.284000039101 29000000.008999999613 27869999.950999978930 3954263.889999986161 60345.266688440 2024-02-05T06:24:01.881169+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3962834.023000001907 60345.266699830 2024-02-05T06:24:02.865311+00:00 19994330.284999970347 28999999.997000098228 27870000.019999980927 3962901.001999973785 60345.266711582 2024-02-05T06:24:03.880696+00:00 19994330.284999970347 29000000.018999930471 27869999.916999999434 3958737.995000004768 60345.266723153 2024-02-05T06:24:04.880458+00:00 19994330.285999998450 28999999.993000030518 27870000.018000010401 3958424.927000045776 60345.266734725 2024-02-05T06:24:05.880222+00:00 19994330.285000000149 29000000.003999948502 27869999.984000030905 3960726.113000034820 60345.266746296 2024-02-05T06:24:06.879984+00:00 19994330.293000001460 28999999.983000040054 27870000.058999959379 3957730.977999926079 60345.266757867 2024-02-05T06:24:07.879747+00:00 19994330.282000008970 28999999.986999988556 27870000.004000011832 3959418.042000054847 60345.266769439 2024-02-05T06:24:08.879511+00:00 19994330.289000000805 29000000.052999969572 27870000.001999970526 3959790.893999934196 60345.266781010 2024-02-05T06:24:09.879274+00:00 19994330.285000000149 28999999.961000081152 27869999.991999980062 3959606.945999979973 60345.266792581 2024-02-05T06:24:10.879037+00:00 19994330.283999990672 29000000.015999909490 27870000.038000110537 3961939.074000000954 60345.266804153 2024-02-05T06:24:11.878800+00:00 19994330.286000009626 28999999.955999970436 27869999.906999949366 3963451.006000041962 60345.266815724 2024-02-05T06:24:12.878563+00:00 19994330.285999979824 29000000.046000000089 27870000.054000020027 3961009.978000044823 60345.266827296 2024-02-05T06:24:13.878327+00:00 19994330.288000021130 28999999.945000048727 27869999.993000030518 3959478.932999968994 60345.266838867 2024-02-05T06:24:14.878090+00:00 19994330.287999991328 29000000.087000008672 27870000.013999938965 3955493.113999962807 60345.266850438 2024-02-05T06:24:15.877853+00:00 19994330.286000009626 28999999.955000039190 27870000.037000060081 3962167.929000020027 60345.266862010 2024-02-05T06:24:16.877615+00:00 19994330.283999979496 29000000.000999931246 27869999.947999950498 3958954.057000041008 60345.266873581 2024-02-05T06:24:17.877379+00:00 19994330.286000009626 29000000.046000000089 27870000.016999959946 3961774.013999938965 60345.266885152 2024-02-05T06:24:18.877143+00:00 19994330.282999988645 28999999.958000060171 27869999.988000039011 3958461.044000030030 60345.266896723 2024-02-05T06:24:19.876905+00:00 19994330.290000021458 28999999.985999941826 27870000.028000000864 3961397.889000058174 60345.266908295 2024-02-05T06:24:20.876668+00:00 19994330.284999970347 29000000.008999999613 27869999.949000000954 3958474.093999981880 60345.266919866 2024-02-05T06:24:21.876431+00:00 19994330.287000000477 29000000.000999990851 27870000.042999979109 3960997.944000006188 60345.266931437 2024-02-05T06:24:22.876195+00:00 19994330.293000038713 28999999.962999999523 27869999.950000051409 3961310.934999942780 60345.266943009 2024-02-05T06:24:23.875958+00:00 19994330.278000000864 29000000.015000000596 27870000.072999950498 3957229.003000020981 60345.266954580 2024-02-05T06:24:24.875721+00:00 19994330.287999991328 29000000.046000000089 27869999.977000001818 3958491.991000055801 60345.266966152 2024-02-05T06:24:25.875483+00:00 19994330.282000008970 28999999.949000000954 27869999.990000009537 3960947.052999972831 60345.266977723 2024-02-05T06:24:26.875247+00:00 19994330.291000008583 29000000.043000008911 27870000.019000049680 3959368.968999981880 60345.266989475 2024-02-05T06:24:27.890631+00:00 19994330.282999988645 28999999.984999980778 27869999.960999969393 3956528.116999983788 60345.267000865 2024-02-05T06:24:28.874773+00:00 19994330.287999991328 29000000.001000020653 27869999.969000000507 3963413.998000026215 60345.267012618 2024-02-05T06:24:29.890157+00:00 19994330.284999970347 29000000.001999970526 27870000.069999989122 3964281.908999919891 60345.267024008 2024-02-05T06:24:30.874300+00:00 19994330.285000089556 29000000.034000039101 27869999.982000008225 3957703.953000069130 60345.267035760 2024-02-05T06:24:31.889684+00:00 19994330.285999890417 28999999.997999969870 27869999.974999990314 3957167.106999992859 60345.267047151 2024-02-05T06:24:32.873825+00:00 19994330.287999991328 28999999.971999999136 27870000.029000010341 3959068.001999973785 60345.267058903 2024-02-05T06:24:33.889210+00:00 19994330.289000030607 28999999.968999978155 27870000.002999991179 3955750.952000021935 60345.267070293 2024-02-05T06:24:34.873351+00:00 19994330.284000039101 29000000.048000041395 27869999.974999990314 3961787.072000027169 60345.267082046 2024-02-05T06:24:35.888736+00:00 19994330.286000009626 28999999.990000009537 27869999.994000021368 3961464.902999997139 60345.267093436 2024-02-05T06:24:36.872878+00:00 19994330.287999991328 28999999.982999980450 27870000.072999980301 3958125.991999983788 60345.267105188 2024-02-05T06:24:37.888263+00:00 19994330.281999949366 29000000.013000011444 27869999.959999978542 3957754.003000020981 60345.267116579 2024-02-05T06:24:38.872404+00:00 19994330.287999991328 28999999.967999938875 27870000.013999998569 3956797.014999986161 60345.267128331 2024-02-05T06:24:39.887788+00:00 19994330.284000039101 29000000.036000009626 27870000.018000010401 3955586.032999991905 60345.267139722 2024-02-05T06:24:40.871930+00:00 19994330.284000039101 28999999.991999980062 27869999.915000021458 3955166.004999995232 60345.267151474 2024-02-05T06:24:41.887314+00:00 19994330.291000008583 28999999.990000009537 27870000.049000021070 3955103.013999938965 60345.267162864 2024-02-05T06:24:42.871457+00:00 19994330.284999970347 29000000.008000019938 27869999.993999961764 3955641.925000071991 60345.267174616 2024-02-05T06:24:43.886840+00:00 19994330.292000059038 29000000.026000019163 27869999.984000030905 3954247.021999955177 60345.267186007 2024-02-05T06:24:44.870982+00:00 19994330.280999898911 28999999.978000041097 27869999.999000009149 3954743.034000039101 60345.267197759 2024-02-05T06:24:45.886367+00:00 19994330.286000009626 28999999.974999900907 27870000.031999949366 3960060.995000004768 60345.267209149 2024-02-05T06:24:46.870509+00:00 19994330.286000009626 29000000.013000011444 27869999.953000068665 3954985.029000043869 60345.267220901 2024-02-05T06:24:47.885893+00:00 19994330.287999991328 28999999.984000090510 27870000.031999949366 3956650.071999907028 60345.267232473 2024-02-05T06:24:48.885656+00:00 19994330.282999988645 29000000.010999921709 27870000.001000050455 3957387.995999999810 60345.267244044 2024-02-05T06:24:49.885419+00:00 19994330.287000060081 29000000.019999980927 27869999.962000008672 3960790.850999998860 60345.267255615 2024-02-05T06:24:50.885183+00:00 19994330.289000030607 28999999.982000108808 27869999.988999959081 3956777.998000002000 60345.267267187 2024-02-05T06:24:51.884945+00:00 19994330.281999949366 28999999.977999929339 27870000.018000010401 3953685.098999998998 60345.267278758 2024-02-05T06:24:52.884709+00:00 19994330.289000030607 29000000.036000009626 27870000.044000029564 3954047.982000000775 60345.267290330 2024-02-05T06:24:53.884472+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3962407.950999998022 60345.267301901 2024-02-05T06:24:54.884235+00:00 19994330.287999991328 28999999.998999949545 27869999.995999928564 3960471.104000002146 60345.267313291 2024-02-05T06:24:55.868376+00:00 19994330.284999970347 28999999.987000111490 27869999.961000081152 3960106.931999995839 60345.267325044 2024-02-05T06:24:56.883761+00:00 19994330.289000030607 29000000.033999919891 27869999.992999911308 3954966.958000003826 60345.267336434 2024-02-05T06:24:57.867903+00:00 19994330.284999970347 28999999.988000001758 27870000.036000009626 3953880.055000000168 60345.267348186 2024-02-05T06:24:58.883287+00:00 19994330.285000000149 28999999.988000009209 27869999.996000051498 3955922.986000000965 60345.267359577 2024-02-05T06:24:59.867429+00:00 19994330.289000000805 29000000.021000001580 27869999.955999970436 3957459.070999994874 60345.267371329 2024-02-05T06:25:00.882813+00:00 19994330.280999999493 28999999.971000000834 27869999.994000080973 3959410.983000002801 60345.267382720 2024-02-05T06:25:01.866955+00:00 19994330.285000000149 29000000.013999998569 27870000.007999900728 3956616.976000003982 60345.267394471 2024-02-05T06:25:02.882340+00:00 19994330.289000000805 28999999.977000001818 27870000.009000059217 3953900.977999993134 60345.267405862 2024-02-05T06:25:03.866481+00:00 19994330.287999991328 29000000.034000009298 27870000.078999999911 3958012.992000006139 60345.267417614 2024-02-05T06:25:04.881866+00:00 19994330.287000000477 28999999.959999978542 27869999.990999940783 3957343.013999991119 60345.267429004 2024-02-05T06:25:05.866007+00:00 19994330.285000000149 29000000.026000019163 27869999.941000100225 3957642.031000003219 60345.267440757 2024-02-05T06:25:06.881392+00:00 19994330.286000009626 28999999.988999959081 27869999.962000001222 3959459.894999995828 60345.267452147 2024-02-05T06:25:07.865533+00:00 19994330.285999979824 29000000.013999998569 27870000.095999989659 3953306.094000012148 60345.267463900 2024-02-05T06:25:08.880918+00:00 19994330.285000029951 28999999.983000040054 27869999.966000009328 3957317.971000000834 60345.267475290 2024-02-05T06:25:09.865060+00:00 19994330.287999991328 29000000.036000009626 27870000.000999998301 3952512.933999999892 60345.267487042 2024-02-05T06:25:10.880444+00:00 19994330.283999979496 28999999.972999989986 27869999.951000008732 3959157.052999988198 60345.267498613 2024-02-05T06:25:11.880207+00:00 19994330.290000021458 29000000.004999998957 27870000.003999978304 3959050.042000011075 60345.267510185 2024-02-05T06:25:12.879970+00:00 19994330.283999979496 28999999.981000009924 27870000.008000019938 3953560.000000000000 60345.267521756 2024-02-05T06:25:13.879733+00:00 19994330.288000050932 29000000.035999950022 27870000.058999989182 3955751.878999993205 60345.267533327 2024-02-05T06:25:14.879497+00:00 19994330.283999979496 28999999.967000070959 27869999.985000010580 3958769.098000004888 60345.267544899 2024-02-05T06:25:15.879259+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3960687.093999996781 60345.267556470 2024-02-05T06:25:16.879023+00:00 19994330.287999991328 29000000.021999958903 27869999.955999970436 3958508.974000006914 60345.267568042 2024-02-05T06:25:17.878786+00:00 19994330.282999988645 28999999.995000001043 27870000.073000010103 3955885.022999987006 60345.267579613 2024-02-05T06:25:18.878549+00:00 19994330.290000021458 28999999.965000029653 27869999.934000018984 3955523.845000014175 60345.267591184 2024-02-05T06:25:19.878311+00:00 19994330.283999979496 28999999.990999940783 27869999.956999961287 3953173.006999998819 60345.267602756 2024-02-05T06:25:20.878075+00:00 19994330.286000009626 29000000.073000069708 27870000.039000030607 3956846.015999988187 60345.267614327 2024-02-05T06:25:21.877838+00:00 19994330.284999970347 28999999.942999958992 27869999.980000019073 3958526.976999998093 60345.267625898 2024-02-05T06:25:22.877602+00:00 19994330.285000029951 29000000.011999960989 27869999.985999941826 3960371.013999999035 60345.267637469 2024-02-05T06:25:23.877365+00:00 19994330.287000000477 28999999.991000059992 27870000.080000039190 3962919.110000013839 60345.267649041 2024-02-05T06:25:24.877128+00:00 19994330.287000000477 29000000.014999989420 27869999.970999959856 3959863.898999989033 60345.267660612 2024-02-05T06:25:25.876891+00:00 19994330.289000030607 28999999.983000040054 27869999.973999980837 3955279.018999993801 60345.267672183 2024-02-05T06:25:26.876654+00:00 19994330.283999919891 29000000.029999971390 27869999.971999999136 3956494.976000010967 60345.267683755 2024-02-05T06:25:27.876417+00:00 19994330.287000060081 29000000.000000000000 27870000.109000090510 3957063.986999989022 60345.267695326 2024-02-05T06:25:28.876180+00:00 19994330.283999919891 28999999.960000038147 27869999.949000000954 3962722.010000019800 60345.267706898 2024-02-05T06:25:29.875943+00:00 19994330.287000060081 29000000.028999920934 27870000.015999909490 3959253.106999992859 60345.267718469 2024-02-05T06:25:30.875706+00:00 19994330.286999940872 28999999.995000001043 27869999.970000028610 3957394.893999993801 60345.267730040 2024-02-05T06:25:31.875470+00:00 19994330.286000009626 28999999.973000049591 27870000.021000031382 3958208.057000011206 60345.267741611 2024-02-05T06:25:32.875233+00:00 19994330.287999991328 29000000.013000011444 27869999.973999980837 3956354.990999997128 60345.267753183 2024-02-05T06:25:33.874996+00:00 19994330.285000089556 28999999.993999961764 27870000.014999989420 3960905.962000011932 60345.267764935 2024-02-05T06:25:34.890380+00:00 19994330.282999988645 29000000.032000001520 27869999.948000069708 3958189.111999989022 60345.267776325 2024-02-05T06:25:35.874522+00:00 19994330.284999970347 28999999.973999988288 27870000.008999940008 3961464.812000005972 60345.267788078 2024-02-05T06:25:36.889906+00:00 19994330.291000008583 28999999.993000000715 27870000.032000061125 3957521.010999978054 60345.267799468 2024-02-05T06:25:37.874049+00:00 19994330.287000060081 29000000.040000010282 27870000.072999950498 3958135.138999999035 60345.267811220 2024-02-05T06:25:38.889434+00:00 19994330.280999898911 28999999.976000010967 27869999.958999991417 3953931.906000018120 60345.267822611 2024-02-05T06:25:39.873574+00:00 19994330.291000008583 28999999.984999980778 27870000.019000049680 3960510.067999988794 60345.267834363 2024-02-05T06:25:40.888958+00:00 19994330.284000039101 28999999.997999999672 27869999.985999941826 3959526.062999994028 60345.267845754 2024-02-05T06:25:41.873100+00:00 19994330.287999991328 29000000.006000008434 27869999.980000019073 3957006.995000004768 60345.267857505 2024-02-05T06:25:42.888485+00:00 19994330.281000021845 29000000.018000010401 27870000.034000039101 3958785.932999997865 60345.267868896 2024-02-05T06:25:43.872626+00:00 19994330.287999991328 28999999.982999980450 27869999.951999899000 3958732.983000009786 60345.267880648 2024-02-05T06:25:44.888011+00:00 19994330.287000060081 29000000.019999980927 27869999.981999989599 3960350.939999998081 60345.267892039 2024-02-05T06:25:45.872152+00:00 19994330.283999919891 28999999.966000020504 27870000.015999998897 3962118.990999997128 60345.267903791 2024-02-05T06:25:46.887537+00:00 19994330.292000059038 29000000.037999991328 27869999.953999999911 3958708.987000017893 60345.267915181 2024-02-05T06:25:47.871679+00:00 19994330.282999988645 29000000.007000029087 27870000.057000000030 3958741.115999997128 60345.267926934 2024-02-05T06:25:48.887063+00:00 19994330.288999918848 28999999.980000019073 27870000.005000010133 3961426.970999985933 60345.267938324 2024-02-05T06:25:49.871205+00:00 19994330.280000090599 29000000.004999998957 27870000.103999998420 3963842.987000017893 60345.267950076 2024-02-05T06:25:50.886589+00:00 19994330.287999991328 28999999.987999979407 27869999.882999990135 3959203.038999975193 60345.267961467 2024-02-05T06:25:51.870733+00:00 19994330.287999998778 29000000.012999951839 27869999.983000010252 3957127.980000019073 60345.267973219 2024-02-05T06:25:52.886116+00:00 19994330.285000000149 28999999.998000029474 27870000.021000001580 3958943.935000001919 60345.267984610 2024-02-05T06:25:53.870257+00:00 19994330.285999998450 29000000.006000038236 27869999.980000019073 3960472.000999987125 60345.267996361 2024-02-05T06:25:54.885641+00:00 19994330.287999998778 28999999.998000029474 27870000.060999989510 3958347.073000013828 60345.268007933 2024-02-05T06:25:55.885405+00:00 19994330.285999998450 28999999.991999980062 27869999.991999980062 3957061.949000000954 60345.268019323 2024-02-05T06:25:56.869546+00:00 19994330.283999990672 29000000.005999919027 27869999.899999979883 3958384.031000018120 60345.268031076 2024-02-05T06:25:57.884931+00:00 19994330.286000009626 29000000.015000101179 27870000.054000020027 3957921.045999944210 60345.268042466 2024-02-05T06:25:58.869073+00:00 19994330.285999979824 28999999.986999988556 27870000.035000029951 3958628.976999998093 60345.268054218 2024-02-05T06:25:59.884457+00:00 19994330.288000021130 28999999.993999961764 27869999.993999961764 3961892.965000032913 60345.268065609 2024-02-05T06:26:00.868599+00:00 19994330.288999971002 28999999.975000020117 27869999.995999988168 3963163.119000018109 60345.268077361 2024-02-05T06:26:01.883984+00:00 19994330.281000021845 28999999.977999929339 27869999.952000018209 3961267.861999989022 60345.268088751 2024-02-05T06:26:02.868125+00:00 19994330.289000000805 29000000.032999988645 27870000.081000030041 3958647.951999961864 60345.268100504 2024-02-05T06:26:03.883510+00:00 19994330.282000008970 29000000.022000070661 27869999.988999959081 3962954.011000037193 60345.268111894 2024-02-05T06:26:04.867652+00:00 19994330.288999971002 28999999.988999959081 27869999.971999999136 3962857.033999979030 60345.268123646 2024-02-05T06:26:05.883037+00:00 19994330.285000029951 28999999.976000070572 27869999.998000029474 3960644.092999995220 60345.268135037 2024-02-05T06:26:06.867178+00:00 19994330.289999961853 29000000.025999899954 27869999.985999941826 3959934.955000042915 60345.268146789 2024-02-05T06:26:07.882562+00:00 19994330.285000029951 29000000.004999998957 27869999.994000080973 3965209.025999962818 60345.268158180 2024-02-05T06:26:08.866704+00:00 19994330.286000009626 28999999.967000011355 27870000.003000020981 3962167.953999996185 60345.268169932 2024-02-05T06:26:09.882088+00:00 19994330.283999979496 29000000.025000099093 27870000.072999950498 3960803.994000018109 60345.268181322 2024-02-05T06:26:10.866230+00:00 19994330.287000000477 29000000.000000000000 27869999.917999979109 3965119.001999973785 60345.268193075 2024-02-05T06:26:11.881615+00:00 19994330.283999979496 28999999.984000001103 27869999.993999961764 3953646.952000021935 60345.268204465 2024-02-05T06:26:12.865757+00:00 19994330.287000000477 29000000.000000011176 27870000.037000060081 3958541.975000023842 60345.268216217 2024-02-05T06:26:13.881141+00:00 19994330.287000000477 29000000.006999999285 27870000.028000000864 3960293.061999977101 60345.268227607 2024-02-05T06:26:14.865283+00:00 19994330.288000050932 28999999.983999978751 27869999.973000049591 3959967.077000021935 60345.268239359 2024-02-05T06:26:15.880667+00:00 19994330.284999970347 28999999.992000009865 27870000.011999960989 3956669.016999959946 60345.268250750 2024-02-05T06:26:16.864809+00:00 19994330.287000000477 29000000.044999990612 27869999.960999969393 3959954.845000029076 60345.268262502 2024-02-05T06:26:17.880193+00:00 19994330.283999979496 29000000.004000011832 27870000.055999990553 3961644.991999983788 60345.268274073 2024-02-05T06:26:18.879957+00:00 19994330.287999991328 28999999.993999991566 27869999.958999991417 3959367.070999979973 60345.268285645 2024-02-05T06:26:19.879720+00:00 19994330.287000060081 28999999.990000009537 27870000.013000011444 3959573.941000043880 60345.268297216 2024-02-05T06:26:20.879483+00:00 19994330.286000009626 29000000.000999990851 27869999.967000011355 3959244.041000009049 60345.268308788 2024-02-05T06:26:21.879246+00:00 19994330.284999970347 28999999.953999999911 27870000.013000011444 3955256.065999985207 60345.268320359 2024-02-05T06:26:22.879009+00:00 19994330.286000009626 29000000.085000038147 27870000.018000010401 3960419.993999958038 60345.268331930 2024-02-05T06:26:23.878772+00:00 19994330.287999991328 28999999.940000001341 27870000.019000001252 3960689.997000039089 60345.268343502 2024-02-05T06:26:24.878535+00:00 19994330.284000039101 29000000.033999979496 27869999.988000001758 3959627.959999979008 60345.268355073 2024-02-05T06:26:25.878298+00:00 19994330.284999970347 28999999.977000001818 27869999.969000000507 3955319.078999996185 60345.268366644 2024-02-05T06:26:26.878061+00:00 19994330.286999940872 29000000.018999990076 27869999.981000009924 3956575.874000012875 60345.268378216 2024-02-05T06:26:27.877824+00:00 19994330.285000089556 28999999.970000028610 27870000.048999991268 3955860.059000014793 60345.268389787 2024-02-05T06:26:28.877587+00:00 19994330.291999939829 29000000.041999999434 27870000.008000019938 3959489.028999983799 60345.268401358 2024-02-05T06:26:29.877351+00:00 19994330.285000089556 28999999.983000040054 27870000.023999989033 3960767.861000000965 60345.268412929 2024-02-05T06:26:30.877113+00:00 19994330.280999898911 28999999.973999980837 27869999.918999999762 3958410.083999990951 60345.268424501 2024-02-05T06:26:31.876877+00:00 19994330.288000110537 29000000.033999919891 27870000.008999999613 3960436.040000020992 60345.268436072 2024-02-05T06:26:32.876640+00:00 19994330.284999970347 29000000.001000050455 27870000.040999978781 3961958.009999989998 60345.268447644 2024-02-05T06:26:33.876403+00:00 19994330.286000009626 28999999.981000069529 27870000.004000011832 3959713.897000014782 60345.268459215 2024-02-05T06:26:34.876166+00:00 19994330.286999940872 29000000.012999888510 27870000.004000011832 3958722.081999958027 60345.268470786 2024-02-05T06:26:35.875929+00:00 19994330.287999991328 29000000.019000049680 27869999.963999990374 3956638.955000042915 60345.268482357 2024-02-05T06:26:36.875692+00:00 19994330.284000039101 28999999.975000020117 27869999.971000019461 3958690.044999957085 60345.268493929 2024-02-05T06:26:37.875455+00:00 19994330.286999940872 28999999.998999949545 27870000.008999999613 3957093.986000000965 60345.268505500 2024-02-05T06:26:38.875218+00:00 19994330.282000061125 28999999.995000001043 27870000.024999979883 3955921.115000010002 60345.268517071 2024-02-05T06:26:39.874982+00:00 19994330.287999991328 28999999.983999971300 27869999.986000001431 3961973.916000009049 60345.268528643 2024-02-05T06:26:40.874745+00:00 19994330.287999991328 29000000.022999998182 27869999.987000048161 3956130.896000028122 60345.268540395 2024-02-05T06:26:41.890129+00:00 19994330.284999970347 29000000.014999989420 27870000.039999961853 3957062.152999997139 60345.268551785 2024-02-05T06:26:42.874271+00:00 19994330.290000081062 28999999.969000101089 27869999.983999971300 3960000.903999983799 60345.268563538 2024-02-05T06:26:43.889655+00:00 19994330.284999970347 29000000.033999919891 27870000.068000078201 3962529.024999976158 60345.268574928 2024-02-05T06:26:44.873796+00:00 19994330.284000039101 28999999.981000069529 27869999.983999971300 3958623.013999999035 60345.268586680 2024-02-05T06:26:45.889181+00:00 19994330.284000001848 28999999.967999938875 27869999.947999950498 3960251.009000002872 60345.268598071 2024-02-05T06:26:46.873323+00:00 19994330.285000000149 28999999.999000068754 27870000.035000089556 3963281.078000009060 60345.268609823 2024-02-05T06:26:47.888708+00:00 19994330.289000000805 29000000.046000000089 27870000.036000009626 3961869.852999985218 60345.268621214 2024-02-05T06:26:48.872850+00:00 19994330.285000000149 28999999.982000000775 27869999.980999950320 3956858.986000000965 60345.268632966 2024-02-05T06:26:49.888235+00:00 19994330.287999998778 28999999.986999999732 27869999.950000051409 3957976.085000038147 60345.268644356 2024-02-05T06:26:50.872375+00:00 19994330.287000000477 29000000.000999990851 27870000.019999980927 3958989.950999975204 60345.268656109 2024-02-05T06:26:51.887759+00:00 19994330.285999979824 29000000.024000000209 27869999.980000019073 3959903.985000013839 60345.268667499 2024-02-05T06:26:52.871901+00:00 19994330.284000009298 28999999.978999998420 27869999.972999930382 3960245.976000010967 60345.268679251 2024-02-05T06:26:53.887286+00:00 19994330.287000000477 29000000.041999999434 27870000.041000008583 3959820.126999973785 60345.268690642 2024-02-05T06:26:54.871427+00:00 19994330.287000000477 28999999.960000008345 27870000.016000028700 3958538.888999999035 60345.268702213 2024-02-05T06:26:55.871191+00:00 19994330.284000009298 29000000.014999989420 27870000.029999971390 3957948.055999993812 60345.268713784 2024-02-05T06:26:56.870955+00:00 19994330.290999978781 28999999.958000000566 27869999.896000031382 3956164.918000041973 60345.268725356 2024-02-05T06:26:57.870717+00:00 19994330.284000009298 29000000.035000029951 27870000.069000009447 3955465.093999981880 60345.268736927 2024-02-05T06:26:58.870480+00:00 19994330.287000000477 28999999.991000000387 27869999.913999918848 3958325.973999977112 60345.268748498 2024-02-05T06:26:59.870243+00:00 19994330.282999988645 29000000.018000010401 27870000.054000020027 3959576.088999987114 60345.268760069 2024-02-05T06:27:00.870007+00:00 19994330.286000009626 28999999.966999951750 27869999.998000029474 3959134.943000019062 60345.268771641 2024-02-05T06:27:01.869769+00:00 19994330.283999979496 29000000.025000039488 27870000.028000000864 3963385.951000034809 60345.268783393 2024-02-05T06:27:02.885154+00:00 19994330.287999991328 29000000.022999998182 27870000.010000001639 3962522.076999961864 60345.268794783 2024-02-05T06:27:03.869296+00:00 19994330.290000021458 29000000.008000019938 27869999.992000009865 3957541.930999993812 60345.268806536 2024-02-05T06:27:04.884679+00:00 19994330.287000000477 28999999.953999999911 27869999.934000000358 3956205.121000051033 60345.268817926 2024-02-05T06:27:05.868822+00:00 19994330.286000009626 29000000.028000000864 27870000.039000000805 3959792.852999926079 60345.268829678 2024-02-05T06:27:06.884206+00:00 19994330.282999988645 28999999.983000040054 27870000.009999990463 3958077.039000033867 60345.268841069 2024-02-05T06:27:07.868348+00:00 19994330.286000009626 29000000.010999921709 27869999.978999998420 3958355.027999997139 60345.268852821 2024-02-05T06:27:08.883732+00:00 19994330.286000009626 29000000.037000060081 27870000.072999980301 3957677.993999958038 60345.268864212 2024-02-05T06:27:09.867875+00:00 19994330.285999950022 28999999.960999969393 27869999.977000031620 3961107.010000110138 60345.268875964 2024-02-05T06:27:10.883259+00:00 19994330.288000050932 29000000.011000040919 27870000.035000000149 3961497.972999929916 60345.268887354 2024-02-05T06:27:11.867401+00:00 19994330.286999940872 28999999.988999959081 27869999.912000000477 3962220.009999989998 60345.268899106 2024-02-05T06:27:12.882784+00:00 19994330.285000089556 29000000.006999969482 27870000.093999978155 3962360.052000045776 60345.268910497 2024-02-05T06:27:13.866927+00:00 19994330.285999890417 28999999.967000011355 27869999.940999981016 3954729.972000002861 60345.268922249 2024-02-05T06:27:14.882311+00:00 19994330.286000009626 29000000.001999970526 27870000.004000011832 3963893.021000028122 60345.268933639 2024-02-05T06:27:15.866453+00:00 19994330.285000089556 29000000.007000088692 27869999.967999991030 3960501.896999955177 60345.268945392 2024-02-05T06:27:16.881838+00:00 19994330.283999919891 28999999.987999919802 27870000.008000019938 3960962.057999968994 60345.268956782 2024-02-05T06:27:17.865979+00:00 19994330.291000008583 29000000.042999979109 27870000.056999981403 3957371.006999969017 60345.268968534 2024-02-05T06:27:18.881363+00:00 19994330.284999970347 28999999.961000081152 27869999.965000029653 3959704.004000068177 60345.268979925 2024-02-05T06:27:19.865505+00:00 19994330.285000089556 28999999.990999940783 27869999.997999969870 3957037.026000022888 60345.268991677 2024-02-05T06:27:20.880889+00:00 19994330.287999991328 29000000.018000010401 27869999.987999979407 3962790.917999982834 60345.269003068 2024-02-05T06:27:21.865032+00:00 19994330.284000039101 28999999.999000068754 27870000.009000059217 3960852.052999972831 60345.269014820 2024-02-05T06:27:22.880416+00:00 19994330.284999970347 29000000.008000019938 27869999.998000029474 3966252.026999949943 60345.269026210 2024-02-05T06:27:23.864557+00:00 19994330.286999940872 29000000.021999958903 27870000.025999899954 3959499.961000084877 60345.269037962 2024-02-05T06:27:24.879942+00:00 19994330.289000030607 28999999.985999941826 27869999.989000078291 3955102.009999989998 60345.269049534 2024-02-05T06:27:25.879705+00:00 19994330.287999991328 29000000.015999998897 27869999.963999990374 3962799.990000010002 60345.269061105 2024-02-05T06:27:26.879468+00:00 19994330.284000039101 28999999.962999999523 27870000.003999948502 3962171.041000009049 60345.269072676 2024-02-05T06:27:27.879233+00:00 19994330.282999988645 29000000.026999998838 27870000.042999979109 3959810.981999992859 60345.269084248 2024-02-05T06:27:28.878995+00:00 19994330.284999970347 28999999.988000009209 27870000.017000079155 3960983.975000023842 60345.269095819 2024-02-05T06:27:29.878758+00:00 19994330.287000060081 29000000.008999999613 27869999.968999978155 3964127.970999956131 60345.269107390 2024-02-05T06:27:30.878521+00:00 19994330.287999991328 28999999.997999999672 27869999.981999989599 3961720.044999957085 60345.269118962 2024-02-05T06:27:31.878284+00:00 19994330.286999940872 28999999.961999978870 27870000.034999970347 3964323.972000002861 60345.269130533 2024-02-05T06:27:32.878047+00:00 19994330.287999991328 29000000.058000031859 27869999.967000011355 3961932.055999993812 60345.269142104 2024-02-05T06:27:33.877810+00:00 19994330.282999988645 28999999.995999958366 27869999.995000001043 3960314.965000032913 60345.269153676 2024-02-05T06:27:34.877573+00:00 19994330.287000060081 28999999.953999999911 27869999.981000069529 3954488.049999951851 60345.269165247 2024-02-05T06:27:35.877337+00:00 19994330.284000039101 29000000.034000039101 27870000.059999939054 3957117.892000079155 60345.269176818 2024-02-05T06:27:36.877100+00:00 19994330.286999940872 29000000.010999981314 27869999.950999978930 3954697.059000014793 60345.269188390 2024-02-05T06:27:37.876862+00:00 19994330.282999988645 28999999.995000001043 27870000.019000049680 3964152.921000003815 60345.269199961 2024-02-05T06:27:38.876626+00:00 19994330.291000008583 28999999.971000019461 27870000.000000000000 3959030.128999948967 60345.269211533 2024-02-05T06:27:39.876388+00:00 19994330.285999998450 29000000.070999979973 27870000.008999940008 3958547.949000000954 60345.269223104 2024-02-05T06:27:40.876151+00:00 19994330.285000000149 28999999.940999981016 27869999.967000000179 3959811.924999951851 60345.269234675 2024-02-05T06:27:41.875915+00:00 19994330.285999998450 29000000.025000039488 27870000.069000009447 3957084.128000020981 60345.269246246 2024-02-05T06:27:42.875678+00:00 19994330.287999998778 28999999.993000030518 27869999.910999998450 3957650.950000048149 60345.269257817 2024-02-05T06:27:43.875441+00:00 19994330.282000008970 28999999.997999910265 27870000.017000000924 3957480.981999992859 60345.269269389 2024-02-05T06:27:44.875204+00:00 19994330.285999998450 29000000.007000088692 27870000.046999990940 3960244.937000035774 60345.269280960 2024-02-05T06:27:45.874967+00:00 19994330.290000010282 28999999.978999968618 27869999.944999989122 3963513.107999920845 60345.269292712 2024-02-05T06:27:46.890352+00:00 19994330.287999991328 29000000.011999960989 27870000.006999999285 3957963.978000044823 60345.269304103 2024-02-05T06:27:47.874493+00:00 19994330.284000009298 28999999.981000069529 27870000.033000018448 3961478.975000023842 60345.269315855 2024-02-05T06:27:48.889878+00:00 19994330.283999979496 29000000.018000010401 27870000.041999999434 3959921.990999937057 60345.269327246 2024-02-05T06:27:49.874021+00:00 19994330.286000009626 29000000.026999950409 27869999.940999981016 3963656.070000051986 60345.269338998 2024-02-05T06:27:50.889404+00:00 19994330.286000009626 28999999.986000061035 27870000.005999978632 3959580.963999987114 60345.269350388 2024-02-05T06:27:51.873546+00:00 19994330.286999970675 28999999.967999938875 27869999.998000029474 3958066.990999937057 60345.269361960 2024-02-05T06:27:52.873309+00:00 19994330.287000000477 29000000.014999989420 27870000.015999969095 3956685.963000059128 60345.269373531 2024-02-05T06:27:53.873073+00:00 19994330.289000030607 28999999.993000030518 27869999.962000008672 3953978.970000029076 60345.269385102 2024-02-05T06:27:54.872836+00:00 19994330.283999979496 28999999.952000018209 27870000.026000019163 3956570.080999969970 60345.269396674 2024-02-05T06:27:55.872600+00:00 19994330.286000009626 29000000.038999918848 27870000.048999968916 3961474.940999985207 60345.269408245 2024-02-05T06:27:56.872361+00:00 19994330.286000009626 28999999.969000101089 27869999.955000039190 3961535.100999950897 60345.269419816 2024-02-05T06:27:57.872124+00:00 19994330.285999950022 29000000.037999991328 27870000.004999998957 3957950.902999997139 60345.269431388 2024-02-05T06:27:58.871888+00:00 19994330.286000009626 29000000.001999970526 27869999.963999990374 3959593.013000010978 60345.269442959 2024-02-05T06:27:59.871651+00:00 19994330.286000009626 29000000.011000040919 27869999.978999968618 3962772.067000031006 60345.269454530 2024-02-05T06:28:00.871413+00:00 19994330.287000000477 28999999.957999940962 27870000.012000080198 3958213.935999989975 60345.269466102 2024-02-05T06:28:01.871177+00:00 19994330.286000009626 29000000.032000061125 27870000.013999938965 3959850.916000009049 60345.269477673 2024-02-05T06:28:02.870940+00:00 19994330.283999979496 29000000.030000001192 27869999.996999979019 3958429.073000072967 60345.269489244 2024-02-05T06:28:03.870703+00:00 19994330.283999979496 28999999.921000000089 27870000.012000080198 3959716.048999906052 60345.269500815 2024-02-05T06:28:04.870466+00:00 19994330.288000050932 29000000.085999999195 27870000.074999928474 3963235.943000078201 60345.269512387 2024-02-05T06:28:05.870229+00:00 19994330.286999940872 28999999.983000010252 27869999.965000029653 3956626.038999915123 60345.269523958 2024-02-05T06:28:06.869992+00:00 19994330.287000060081 28999999.995000001043 27870000.011999960989 3955944.979000092018 60345.269535529 2024-02-05T06:28:07.869756+00:00 19994330.286000009626 29000000.017999980599 27869999.953999999911 3964421.004999995232 60345.269547101 2024-02-05T06:28:08.869519+00:00 19994330.287999991328 28999999.993000000715 27870000.065999981016 3960137.959999918938 60345.269558853 2024-02-05T06:28:09.884902+00:00 19994330.284999970347 28999999.983000010252 27869999.912999991328 3961689.024000049103 60345.269570244 2024-02-05T06:28:10.869043+00:00 19994330.287000060081 28999999.989000018686 27870000.026000019163 3959904.980000019073 60345.269581996 2024-02-05T06:28:11.884429+00:00 19994330.284999970347 29000000.028999980539 27869999.985000010580 3959802.052999972831 60345.269593386 2024-02-05T06:28:12.868570+00:00 19994330.281999949366 28999999.991999980062 27870000.019000049680 3958870.952000021935 60345.269605138 2024-02-05T06:28:13.883956+00:00 19994330.289000030607 28999999.986000001431 27869999.959999918938 3958295.976999998093 60345.269616529 2024-02-05T06:28:14.868097+00:00 19994330.289000030607 29000000.026000019163 27870000.128000020981 3959430.021000028122 60345.269628281 2024-02-05T06:28:15.883482+00:00 19994330.286000009626 29000000.008999999613 27869999.975000020117 3961690.057999968994 60345.269639672 2024-02-05T06:28:16.867623+00:00 19994330.285999890417 28999999.995999988168 27869999.935999989510 3960199.023999928962 60345.269651424 2024-02-05T06:28:17.883008+00:00 19994330.282000061125 28999999.972999989986 27870000.006000038236 3959098.899000049103 60345.269662814 2024-02-05T06:28:18.867149+00:00 19994330.286999940872 28999999.991000000387 27870000.018999930471 3959207.024000049103 60345.269674567 2024-02-05T06:28:19.882534+00:00 19994330.285000089556 29000000.005000051111 27869999.995000001043 3956540.066999911796 60345.269685957 2024-02-05T06:28:20.866675+00:00 19994330.291000008583 28999999.956999901682 27869999.934999991208 3962231.037000060081 60345.269697709 2024-02-05T06:28:21.882060+00:00 19994330.283999919891 29000000.039000030607 27870000.050000008196 3960071.917999982834 60345.269709100 2024-02-05T06:28:22.866202+00:00 19994330.286000009626 29000000.011000040919 27869999.942999999970 3960298.054000020027 60345.269720851 2024-02-05T06:28:23.881586+00:00 19994330.284999970347 28999999.967999938875 27870000.081999991089 3962304.962000011932 60345.269732242 2024-02-05T06:28:24.865729+00:00 19994330.287000060081 29000000.032999988645 27869999.974999990314 3960900.009999989998 60345.269743994 2024-02-05T06:28:25.881112+00:00 19994330.282999988645 29000000.071000099182 27869999.983000010252 3958439.993000030983 60345.269755385 2024-02-05T06:28:26.865255+00:00 19994330.287000060081 28999999.937999960035 27869999.967000011355 3963234.916999936104 60345.269767137 2024-02-05T06:28:27.880638+00:00 19994330.286999940872 28999999.950000051409 27870000.058999989182 3960782.088000059128 60345.269778527 2024-02-05T06:28:28.864780+00:00 19994330.289000030607 29000000.025999899954 27869999.982999980450 3963871.076999903191 60345.269790280 2024-02-05T06:28:29.880165+00:00 19994330.284999970347 28999999.973000049591 27869999.989000018686 3962349.957000017166 60345.269801851 2024-02-05T06:28:30.879928+00:00 19994330.287999991328 28999999.995999928564 27870000.041000008583 3961075.943000078201 60345.269813422 2024-02-05T06:28:31.879691+00:00 19994330.282999988645 29000000.011000040919 27869999.964999970049 3959390.035999894142 60345.269824994 2024-02-05T06:28:32.879454+00:00 19994330.287999991328 29000000.029999971390 27870000.032999988645 3963699.063000082970 60345.269836565 2024-02-05T06:28:33.879218+00:00 19994330.284000001848 28999999.993000030518 27869999.953000009060 3958943.008999944199 60345.269848136 2024-02-05T06:28:34.878980+00:00 19994330.289999999106 29000000.014000058174 27869999.972999989986 3964368.917000054847 60345.269859708 2024-02-05T06:28:35.878744+00:00 19994330.287000000477 28999999.968999978155 27869999.985000010580 3960194.998000026215 60345.269871279 2024-02-05T06:28:36.878506+00:00 19994330.285000000149 29000000.009999990463 27870000.055000010878 3961309.054999948014 60345.269882850 2024-02-05T06:28:37.878269+00:00 19994330.284000009298 29000000.031000021845 27870000.022000011057 3958940.894999980927 60345.269894422 2024-02-05T06:28:38.878033+00:00 19994330.285999979824 28999999.995999928564 27869999.996999979019 3964000.082000017166 60345.269905993 2024-02-05T06:28:39.877796+00:00 19994330.284000009298 28999999.956999998540 27870000.011000040919 3958956.909000039101 60345.269917564 2024-02-05T06:28:40.877559+00:00 19994330.285000000149 29000000.063000001013 27869999.975999951363 3959044.105999947060 60345.269929136 2024-02-05T06:28:41.877322+00:00 19994330.291000008583 28999999.981999989599 27870000.001999970526 3956553.985000013839 60345.269940707 2024-02-05T06:28:42.877085+00:00 19994330.285000000149 28999999.975999999791 27870000.029000040144 3964620.889000058174 60345.269952279 2024-02-05T06:28:43.876848+00:00 19994330.286000009626 29000000.000999998301 27869999.958000060171 3960996.077999948990 60345.269963850 2024-02-05T06:28:44.876611+00:00 19994330.285999979824 29000000.015999998897 27870000.015999909490 3960149.853999971878 60345.269975421 2024-02-05T06:28:45.876375+00:00 19994330.289000030607 28999999.965999990702 27869999.955000039190 3962825.162999988068 60345.269986992 2024-02-05T06:28:46.876137+00:00 19994330.283999979496 29000000.041000008583 27870000.049999948591 3962993.006000041962 60345.269998563 2024-02-05T06:28:47.875900+00:00 19994330.283999979496 28999999.989000018686 27869999.977000001818 3961385.039000033867 60345.270010135 2024-02-05T06:28:48.875664+00:00 19994330.289000030607 28999999.990000009537 27870000.041000008583 3961230.893000007141 60345.270021706 2024-02-05T06:28:49.875428+00:00 19994330.283999979496 28999999.989999949932 27869999.965000029653 3958634.921999930870 60345.270033278 2024-02-05T06:28:50.875191+00:00 19994330.287999991328 29000000.016000028700 27869999.993999961764 3958061.143000007141 60345.270044668 2024-02-05T06:28:51.859332+00:00 19994330.284000039101 28999999.954999979585 27870000.012000080198 3962820.029000043869 60345.270056420 2024-02-05T06:28:52.874716+00:00 19994330.284999970347 29000000.013000011444 27869999.952999949455 3964138.958999990951 60345.270067992 2024-02-05T06:28:53.874479+00:00 19994330.286000009626 29000000.014999989420 27870000.052000049502 3961895.922999978065 60345.270079563 2024-02-05T06:28:54.874241+00:00 19994330.287000000477 29000000.008999999613 27869999.979999899864 3962410.060999989975 60345.270091134 2024-02-05T06:28:55.874005+00:00 19994330.288999971002 29000000.028999980539 27870000.013000011444 3963276.980000019073 60345.270102706 2024-02-05T06:28:56.873769+00:00 19994330.287000000477 28999999.970000028610 27870000.039000030607 3965858.009999989998 60345.270114277 2024-02-05T06:28:57.873532+00:00 19994330.282999988645 29000000.013000011444 27869999.958000000566 3958251.963999987114 60345.270125848 2024-02-05T06:28:58.873293+00:00 19994330.288999971002 28999999.954999919981 27869999.945999998599 3964867.021000028122 60345.270137420 2024-02-05T06:28:59.873058+00:00 19994330.280000090599 28999999.999000068754 27870000.032000008970 3962804.054999948014 60345.270148991 2024-02-05T06:29:00.872821+00:00 19994330.288999918848 29000000.029999971390 27870000.054999988526 3960134.996000051033 60345.270160562 2024-02-05T06:29:01.872584+00:00 19994330.285000089556 29000000.008000019938 27870000.021999999881 3963997.024999976158 60345.270172134 2024-02-05T06:29:02.872347+00:00 19994330.289999961853 29000000.014999989420 27869999.960000008345 3956923.894000052940 60345.270183705 2024-02-05T06:29:03.872110+00:00 19994330.286000009626 28999999.986000061035 27870000.011999990791 3960143.033999919891 60345.270195276 2024-02-05T06:29:04.871873+00:00 19994330.286000009626 29000000.015999909490 27869999.960000008345 3957370.093000053894 60345.270206848 2024-02-05T06:29:05.871637+00:00 19994330.284999970347 29000000.027000069618 27870000.039000000805 3961596.837000011932 60345.270218419 2024-02-05T06:29:06.871399+00:00 19994330.286000009626 28999999.952999949455 27869999.999000009149 3966281.125999927986 60345.270229991 2024-02-05T06:29:07.871163+00:00 19994330.286000009626 28999999.988000039011 27869999.953999999911 3961736.009999989998 60345.270241561 2024-02-05T06:29:08.870925+00:00 19994330.283999919891 28999999.993000030518 27870000.056999981403 3958743.937000035774 60345.270253133 2024-02-05T06:29:09.870689+00:00 19994330.288000110537 29000000.023999929428 27870000.008000019938 3967445.078999996185 60345.270264704 2024-02-05T06:29:10.870452+00:00 19994330.286999940872 29000000.019999980927 27869999.987999979407 3959603.893000007141 60345.270276275 2024-02-05T06:29:11.870215+00:00 19994330.287000060081 28999999.970000028610 27869999.933000031859 3963256.108999968041 60345.270287847 2024-02-05T06:29:12.869978+00:00 19994330.284999970347 28999999.996000051498 27870000.003999948502 3965406.904000043869 60345.270299418 2024-02-05T06:29:13.869741+00:00 19994330.284000039101 29000000.015999909490 27869999.997000038624 3961179.070000051986 60345.270311170 2024-02-05T06:29:14.885126+00:00 19994330.283999919891 28999999.981000069529 27870000.039999961853 3960698.886999965180 60345.270322561 2024-02-05T06:29:15.869267+00:00 19994330.287000060081 29000000.018999930471 27870000.014000058174 3962022.054999948014 60345.270334313 2024-02-05T06:29:16.884652+00:00 19994330.287999991328 29000000.002999998629 27870000.014999989420 3964486.016000031959 60345.270345704 2024-02-05T06:29:17.868793+00:00 19994330.289000030607 29000000.011999990791 27869999.980999950320 3960091.031000018120 60345.270357456 2024-02-05T06:29:18.884178+00:00 19994330.281999949366 28999999.937000010163 27869999.944000009447 3963894.008999944199 60345.270368846 2024-02-05T06:29:19.868319+00:00 19994330.287999991328 29000000.041999999434 27870000.017000079155 3961050.010999999940 60345.270380598 2024-02-05T06:29:20.883704+00:00 19994330.289000030607 28999999.997999999672 27869999.982999920845 3965263.927999999840 60345.270391989 2024-02-05T06:29:21.867846+00:00 19994330.281999949366 29000000.039000000805 27870000.080000039190 3961563.067999999970 60345.270403741 2024-02-05T06:29:22.883230+00:00 19994330.285000089556 28999999.947000000626 27869999.980999950320 3967590.920999998227 60345.270415131 2024-02-05T06:29:23.867372+00:00 19994330.291999939829 29000000.028000000864 27869999.976000070572 3962189.037000000011 60345.270426884 2024-02-05T06:29:24.882757+00:00 19994330.282000061125 28999999.973999980837 27869999.968999978155 3968362.918000000995 60345.270438274 2024-02-05T06:29:25.866898+00:00 19994330.283999919891 29000000.037000000477 27870000.024999979883 3965554.044999998063 60345.270450026 2024-02-05T06:29:26.882283+00:00 19994330.289000000805 28999999.978000041097 27870000.042000059038 3965768.956999999005 60345.270461417 2024-02-05T06:29:27.866425+00:00 19994330.287000000477 28999999.972999989986 27869999.962999939919 3960440.129000001121 60345.270473169 2024-02-05T06:29:28.881809+00:00 19994330.285999998450 29000000.046999990940 27869999.983999971300 3960785.922000005841 60345.270484560 2024-02-05T06:29:29.865950+00:00 19994330.283000010997 28999999.977999988943 27870000.022999998182 3965449.039999999106 60345.270496312 2024-02-05T06:29:30.881335+00:00 19994330.289999991655 28999999.999000009149 27870000.004999998957 3967593.993000001181 60345.270507702 2024-02-05T06:29:31.865477+00:00 19994330.285999998450 28999999.986999988556 27869999.942000031471 3963022.961999997031 60345.270519454 2024-02-05T06:29:32.880861+00:00 19994330.287000000477 28999999.977000001818 27870000.098000049591 3962311.068999997806 60345.270530845 2024-02-05T06:29:33.865003+00:00 19994330.287000000477 29000000.048000041395 27869999.992999911308 3956454.928000003099 60345.270542597 2024-02-05T06:29:34.880387+00:00 19994330.284000009298 28999999.977000001818 27869999.950000051409 3962000.035999997985 60345.270553987 2024-02-05T06:29:35.864529+00:00 19994330.285999979824 28999999.968999978155 27870000.021999958903 3966096.972000002861 60345.270565740 2024-02-05T06:29:36.879913+00:00 19994330.284000009298 29000000.036000009626 27869999.978000000119 3959251.002999991179 60345.270577311 2024-02-05T06:29:37.879676+00:00 19994330.289000000805 29000000.026999950409 27870000.067000001669 3964643.942000002135 60345.270588882 2024-02-05T06:29:38.879439+00:00 19994330.285000000149 28999999.980000019073 27869999.974999990314 3967015.050999999046 60345.270600454 2024-02-05T06:29:39.879203+00:00 19994330.284000009298 29000000.009000059217 27869999.966000009328 3966441.002000004053 60345.270612025 2024-02-05T06:29:40.878966+00:00 19994330.288999971002 28999999.986999988556 27869999.981999989599 3964195.048999994993 60345.270623596 2024-02-05T06:29:41.878729+00:00 19994330.287999991328 29000000.018999930471 27870000.062999989837 3963697.960000007879 60345.270635168 2024-02-05T06:29:42.878492+00:00 19994330.282000008970 28999999.979000091553 27869999.962000008672 3959069.100999996066 60345.270646739 2024-02-05T06:29:43.878255+00:00 19994330.286000009626 29000000.017999891192 27870000.002000000328 3964287.957000001799 60345.270658311 2024-02-05T06:29:44.878019+00:00 19994330.289000030607 28999999.994000080973 27870000.019999980927 3963087.003999993205 60345.270669882 2024-02-05T06:29:45.877782+00:00 19994330.285999950022 29000000.023999929428 27869999.961000028998 3964739.973000004888 60345.270681453 2024-02-05T06:29:46.877545+00:00 19994330.285000029951 28999999.964000109583 27869999.996999979019 3960848.996000006795 60345.270693025 2024-02-05T06:29:47.877308+00:00 19994330.287000000477 29000000.016999959946 27870000.055999990553 3960869.983999996912 60345.270704415 2024-02-05T06:29:48.861450+00:00 19994330.284999970347 28999999.975000020117 27869999.921999990940 3963383.946999996901 60345.270716167 2024-02-05T06:29:49.876834+00:00 19994330.285000029951 29000000.011999960989 27870000.002000030130 3956635.050999999046 60345.270727558 2024-02-05T06:29:50.860976+00:00 19994330.287999991328 28999999.993000030518 27870000.074000000954 3953583.959000005852 60345.270739309 2024-02-05T06:29:51.876360+00:00 19994330.284000039101 28999999.992999911308 27869999.931999981403 3958047.056999995839 60345.270750700 2024-02-05T06:29:52.860502+00:00 19994330.287999931723 29000000.018000010401 27870000.053000029176 3958524.987000002991 60345.270762452 2024-02-05T06:29:53.875887+00:00 19994330.286000009626 29000000.017000000924 27869999.974999960512 3967600.930000007153 60345.270773843 2024-02-05T06:29:54.860028+00:00 19994330.287999991328 29000000.000999990851 27870000.053000029176 3955548.051999986172 60345.270785595 2024-02-05T06:29:55.875412+00:00 19994330.288000110537 29000000.015999998897 27870000.003000020981 3963410.078999996185 60345.270796985 2024-02-05T06:29:56.859556+00:00 19994330.280999898911 28999999.997000008821 27870000.004999998957 3960807.858000009786 60345.270808738 2024-02-05T06:29:57.874940+00:00 19994330.286000009626 28999999.956000000238 27869999.911999940872 3958824.180000007153 60345.270820309 2024-02-05T06:29:58.874702+00:00 19994330.285000089556 28999999.990000009537 27870000.045000080019 3960019.875999987125 60345.270831880 2024-02-05T06:29:59.874465+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3956118.018000007141 60345.270843452 2024-02-05T06:30:00.874229+00:00 19994330.287999991328 29000000.006999999285 27870000.018999930471 3963609.945999979973 60345.270855023 2024-02-05T06:30:01.873991+00:00 19994330.288999918848 28999999.997999999672 27869999.970999959856 3957517.029000014067 60345.270866594 2024-02-05T06:30:02.873755+00:00 19994330.283000111580 28999999.993000030518 27869999.975000020117 3957966.995999991894 60345.270878166 2024-02-05T06:30:03.873517+00:00 19994330.282999988645 29000000.002999961376 27870000.022999998182 3956874.020000011194 60345.270889737 2024-02-05T06:30:04.873280+00:00 19994330.286999940872 28999999.990000009537 27869999.994000080973 3957652.935999989975 60345.270901308 2024-02-05T06:30:05.873044+00:00 19994330.286000009626 29000000.018000010401 27870000.075999978930 3961911.140000015032 60345.270912880 2024-02-05T06:30:06.872807+00:00 19994330.286999940872 28999999.963999990374 27869999.870000001043 3960740.000000000000 60345.270924451 2024-02-05T06:30:07.872570+00:00 19994330.287000060081 29000000.041999999434 27870000.092000011355 3958988.967999995220 60345.270936023 2024-02-05T06:30:08.872333+00:00 19994330.284000039101 29000000.004999998957 27870000.029999971390 3955950.937999994028 60345.270947594 2024-02-05T06:30:09.872096+00:00 19994330.288999918848 28999999.984000030905 27870000.004999998957 3956619.064000010025 60345.270959165 2024-02-05T06:30:10.871859+00:00 19994330.282999988645 29000000.005999978632 27869999.960000038147 3958967.967999995220 60345.270970737 2024-02-05T06:30:11.871622+00:00 19994330.284000039101 28999999.982000049204 27869999.967000011355 3956455.972000002861 60345.270982308 2024-02-05T06:30:12.871385+00:00 19994330.292000059038 28999999.986999988556 27870000.001999970526 3956431.058999984991 60345.270993879 2024-02-05T06:30:13.871148+00:00 19994330.283999919891 28999999.982999920845 27869999.995000001043 3954589.004000008106 60345.271005450 2024-02-05T06:30:14.870911+00:00 19994330.285000089556 28999999.999000068754 27870000.000000000000 3960961.032999991905 60345.271017021 2024-02-05T06:30:15.870674+00:00 19994330.289999961853 29000000.041999939829 27870000.032000001520 3959672.906000018120 60345.271028593 2024-02-05T06:30:16.870439+00:00 19994330.282999988645 28999999.975000020117 27869999.985000010580 3958225.963999987114 60345.271040164 2024-02-05T06:30:17.870201+00:00 19994330.286999940872 29000000.026000019163 27870000.003999989480 3961378.006999998819 60345.271051736 2024-02-05T06:30:18.869964+00:00 19994330.287000060081 29000000.016000028700 27869999.991000000387 3960092.099000006914 60345.271063307 2024-02-05T06:30:19.869727+00:00 19994330.284999970347 28999999.982999920845 27870000.015000019222 3959444.986999989022 60345.271074879 2024-02-05T06:30:20.869490+00:00 19994330.287000000477 28999999.999000068754 27869999.964999999851 3953994.897000014782 60345.271086630 2024-02-05T06:30:21.884874+00:00 19994330.287000000477 28999999.980999950320 27870000.046999990940 3955700.178000003099 60345.271098021 2024-02-05T06:30:22.869016+00:00 19994330.287000011653 29000000.009999990463 27870000.000000000000 3957645.849999994040 60345.271109773 2024-02-05T06:30:23.884400+00:00 19994330.283999990672 29000000.009999990463 27869999.960999969393 3954713.101000010967 60345.271121164 2024-02-05T06:30:24.868543+00:00 19994330.283999990672 28999999.969000101089 27870000.022000011057 3957792.024999976158 60345.271132916 2024-02-05T06:30:25.883927+00:00 19994330.285999998450 29000000.035999890417 27869999.997000038624 3956675.964000015985 60345.271144306 2024-02-05T06:30:26.868069+00:00 19994330.287000019103 28999999.977000001818 27869999.973999980837 3956766.960000007879 60345.271156059 2024-02-05T06:30:27.883453+00:00 19994330.287000000477 29000000.046000000089 27870000.032000008970 3959718.937999964226 60345.271167449 2024-02-05T06:30:28.867595+00:00 19994330.285999979824 28999999.960000038147 27869999.969999969006 3961471.025000036228 60345.271179201 2024-02-05T06:30:29.882979+00:00 19994330.287000000477 28999999.993999961764 27870000.019000049680 3959910.037999988068 60345.271190592 2024-02-05T06:30:30.867121+00:00 19994330.286000009626 29000000.015000000596 27870000.001999970526 3955803.962000011932 60345.271202344 2024-02-05T06:30:31.882505+00:00 19994330.285000000149 29000000.013999991119 27870000.056999981403 3960379.034999967087 60345.271213735 2024-02-05T06:30:32.866647+00:00 19994330.287000000477 29000000.017000000924 27869999.995999988168 3959607.057000041008 60345.271225486 2024-02-05T06:30:33.882032+00:00 19994330.283999979496 28999999.988000009209 27870000.018000070006 3960069.993999958038 60345.271236877 2024-02-05T06:30:34.866176+00:00 19994330.290000021458 28999999.985999990255 27869999.928999900818 3957512.896000028122 60345.271248629 2024-02-05T06:30:35.881558+00:00 19994330.282999988645 29000000.004000011832 27869999.968000050634 3958921.075999975204 60345.271260019 2024-02-05T06:30:36.865699+00:00 19994330.287999991328 29000000.011000011116 27870000.042000059038 3957321.976000010967 60345.271271772 2024-02-05T06:30:37.881084+00:00 19994330.284000039101 28999999.963999990374 27870000.019999980927 3954413.059000014793 60345.271283162 2024-02-05T06:30:38.865226+00:00 19994330.287999991328 29000000.025000009686 27869999.963999990374 3963702.969999969006 60345.271294915 2024-02-05T06:30:39.880611+00:00 19994330.286000009626 29000000.004999998957 27870000.026999950409 3958875.933000028133 60345.271306305 2024-02-05T06:30:40.864752+00:00 19994330.285999950022 28999999.958999991417 27870000.000000000000 3961731.114000021946 60345.271318057 2024-02-05T06:30:41.880137+00:00 19994330.285000029951 29000000.026000019163 27869999.950000051409 3961580.928999959957 60345.271329628 2024-02-05T06:30:42.879899+00:00 19994330.286000009626 29000000.006999969482 27870000.021000031382 3954850.994000018109 60345.271341200 2024-02-05T06:30:43.879663+00:00 19994330.287000000477 28999999.983000040054 27870000.011999960989 3958876.033999979030 60345.271352771 2024-02-05T06:30:44.879426+00:00 19994330.284999970347 29000000.038999971002 27869999.968999978155 3955352.994000018109 60345.271364342 2024-02-05T06:30:45.879190+00:00 19994330.286000009626 28999999.976000010967 27870000.028000000864 3961734.962000011932 60345.271375914 2024-02-05T06:30:46.878952+00:00 19994330.283999979496 28999999.967999991030 27869999.958999991417 3958675.018000007141 60345.271387304 2024-02-05T06:30:47.863093+00:00 19994330.290000081062 29000000.028000000864 27870000.034999970347 3960165.961999952793 60345.271399057 2024-02-05T06:30:48.878478+00:00 19994330.285999890417 29000000.000999990851 27870000.012000080198 3956317.050999999046 60345.271410447 2024-02-05T06:30:49.862620+00:00 19994330.285000089556 29000000.027000069618 27869999.969999909401 3959188.969000041019 60345.271422199 2024-02-05T06:30:50.878004+00:00 19994330.287999991328 28999999.959999918938 27870000.018000010401 3959546.982999979984 60345.271433590 2024-02-05T06:30:51.862146+00:00 19994330.286000009626 29000000.022999998182 27870000.030000090599 3963412.996999979019 60345.271445342 2024-02-05T06:30:52.877530+00:00 19994330.286000009626 28999999.981000069529 27869999.952999949455 3961531.020000040997 60345.271456732 2024-02-05T06:30:53.861673+00:00 19994330.282999988645 28999999.987999919802 27869999.925999999046 3959251.974999963772 60345.271468484 2024-02-05T06:30:54.877057+00:00 19994330.287999991328 29000000.029000040144 27870000.118999999017 3957026.981999992859 60345.271479875 2024-02-05T06:30:55.861199+00:00 19994330.288999918848 29000000.021000031382 27869999.954999998212 3958480.047000051010 60345.271491627 2024-02-05T06:30:56.876583+00:00 19994330.282000061125 28999999.958999991417 27870000.047999989241 3959731.018999993801 60345.271503018 2024-02-05T06:30:57.860724+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3957246.908999979030 60345.271514770 2024-02-05T06:30:58.876108+00:00 19994330.285999890417 29000000.008000019938 27869999.986000001431 3957275.115000010002 60345.271526160 2024-02-05T06:30:59.860251+00:00 19994330.286000009626 28999999.979999899864 27870000.016999989748 3958942.945999979973 60345.271537913 2024-02-05T06:31:00.875635+00:00 19994330.282999988645 29000000.002000089735 27870000.006000008434 3958559.980000019073 60345.271549303 2024-02-05T06:31:01.859777+00:00 19994330.287000060081 29000000.023999929428 27869999.920999970287 3962750.040000020992 60345.271561055 2024-02-05T06:31:02.875163+00:00 19994330.289000030607 29000000.011000040919 27870000.045000020415 3958371.986999989022 60345.271572446 2024-02-05T06:31:03.859303+00:00 19994330.284999970347 28999999.975999951363 27869999.986000001431 3958806.032000004780 60345.271584198 2024-02-05T06:31:04.874688+00:00 19994330.286000009626 29000000.017000079155 27870000.049000021070 3959148.928999959957 60345.271595769 2024-02-05T06:31:05.874451+00:00 19994330.284999970347 28999999.979999899864 27869999.921000000089 3960106.080000042915 60345.271607340 2024-02-05T06:31:06.874214+00:00 19994330.287000060081 29000000.022999998182 27870000.052999969572 3959676.960999966133 60345.271618912 2024-02-05T06:31:07.873977+00:00 19994330.283999919891 29000000.010000001639 27870000.062000039965 3957848.041999996174 60345.271630483 2024-02-05T06:31:08.873740+00:00 19994330.287000060081 28999999.978999998420 27869999.929999951273 3959030.051999986172 60345.271642054 2024-02-05T06:31:09.873503+00:00 19994330.286999940872 28999999.986000001431 27869999.965000029653 3958116.860000013839 60345.271653626 2024-02-05T06:31:10.873267+00:00 19994330.287999991328 28999999.988000009209 27870000.052999969572 3959842.058000028133 60345.271665197 2024-02-05T06:31:11.873030+00:00 19994330.287999991328 28999999.998999979347 27869999.916000068188 3964619.956999958027 60345.271676769 2024-02-05T06:31:12.872793+00:00 19994330.285000089556 28999999.986000001431 27870000.069999929518 3961694.084000051022 60345.271688340 2024-02-05T06:31:13.872554+00:00 19994330.284999970347 29000000.052999999374 27869999.973999980837 3957227.925999999046 60345.271699911 2024-02-05T06:31:14.872319+00:00 19994330.282999999821 28999999.964999999851 27870000.042999979109 3963027.936999977101 60345.271711483 2024-02-05T06:31:15.872081+00:00 19994330.287000000477 28999999.993999991566 27870000.022999998182 3959232.148000001907 60345.271723054 2024-02-05T06:31:16.871845+00:00 19994330.287000011653 29000000.013000011444 27869999.973000049591 3955937.847999989986 60345.271734625 2024-02-05T06:31:17.871608+00:00 19994330.285999998450 29000000.013000011444 27869999.995000001043 3957751.194999992847 60345.271746196 2024-02-05T06:31:18.871371+00:00 19994330.288999989629 28999999.990000009537 27870000.019000049680 3957290.930999993812 60345.271757768 2024-02-05T06:31:19.871134+00:00 19994330.282000020146 29000000.009999990463 27869999.966999888420 3957374.978000044823 60345.271769339 2024-02-05T06:31:20.870896+00:00 19994330.285999979824 29000000.022999998182 27869999.986000061035 3959726.970999956131 60345.271780910 2024-02-05T06:31:21.870660+00:00 19994330.287000000477 29000000.006999969482 27870000.021999958903 3961131.990000010002 60345.271792482 2024-02-05T06:31:22.870423+00:00 19994330.287999991328 28999999.964000049978 27869999.958999991417 3961808.046000003815 60345.271804053 2024-02-05T06:31:23.870187+00:00 19994330.285000029951 28999999.973999980837 27870000.035000089556 3958012.990999997128 60345.271815625 2024-02-05T06:31:24.869949+00:00 19994330.283999979496 29000000.055999990553 27870000.052999969572 3961956.969000041019 60345.271827196 2024-02-05T06:31:25.869713+00:00 19994330.293000008911 28999999.999000009149 27869999.937999960035 3958620.059999942780 60345.271838767 2024-02-05T06:31:26.869476+00:00 19994330.281999979168 28999999.971999999136 27870000.103999968618 3961326.978000044823 60345.271850338 2024-02-05T06:31:27.869239+00:00 19994330.284000039101 29000000.026000019163 27869999.949000000954 3960382.050999999046 60345.271862091 2024-02-05T06:31:28.884624+00:00 19994330.287000000477 28999999.998999949545 27869999.952000018209 3963555.919999957085 60345.271873481 2024-02-05T06:31:29.868765+00:00 19994330.285999950022 28999999.963000059128 27869999.961000081152 3956819.096000016201 60345.271885233 2024-02-05T06:31:30.884150+00:00 19994330.287000000477 29000000.014999989420 27870000.051999930292 3960939.892000020016 60345.271896624 2024-02-05T06:31:31.868292+00:00 19994330.286000009626 28999999.973999980837 27870000.019000001252 3960687.091000020970 60345.271908376 2024-02-05T06:31:32.883676+00:00 19994330.286000009626 29000000.024000048637 27869999.995000001043 3957989.963999987114 60345.271919766 2024-02-05T06:31:33.867817+00:00 19994330.288999971002 28999999.983999971300 27869999.955000009388 3954756.979999959003 60345.271931519 2024-02-05T06:31:34.883202+00:00 19994330.284000039101 29000000.044999960810 27870000.046999990940 3956062.015999972820 60345.271942909 2024-02-05T06:31:35.867344+00:00 19994330.282999988645 28999999.950000051409 27869999.957999989390 3960219.943000078201 60345.271954661 2024-02-05T06:31:36.882728+00:00 19994330.287000000477 29000000.003000020981 27869999.973000019789 3958174.059000014793 60345.271966052 2024-02-05T06:31:37.866870+00:00 19994330.288999971002 29000000.019999980927 27870000.059999998659 3956541.930999993812 60345.271977804 2024-02-05T06:31:38.882254+00:00 19994330.285000029951 29000000.029999971390 27870000.012999981642 3958155.018999934196 60345.271989195 2024-02-05T06:31:39.866396+00:00 19994330.288000050932 28999999.986999988556 27869999.951000008732 3957582.045000075828 60345.272000947 2024-02-05T06:31:40.881781+00:00 19994330.285999890417 28999999.970999959856 27870000.063000019640 3957860.871999979019 60345.272012337 2024-02-05T06:31:41.865923+00:00 19994330.286000009626 29000000.022999998182 27869999.992999970913 3955327.131999969017 60345.272024089 2024-02-05T06:31:42.881307+00:00 19994330.286000009626 29000000.000000000000 27869999.944000009447 3959324.986000061035 60345.272035480 2024-02-05T06:31:43.865449+00:00 19994330.282000061125 28999999.990000009537 27869999.975000020117 3960248.050999999046 60345.272047232 2024-02-05T06:31:44.880833+00:00 19994330.289999961853 28999999.971999999136 27870000.028000000864 3956125.977999926079 60345.272058622 2024-02-05T06:31:45.864975+00:00 19994330.286999940872 29000000.010000001639 27870000.041000008583 3954783.953999996185 60345.272070194 2024-02-05T06:31:46.864738+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3955012.014000058174 60345.272081765 2024-02-05T06:31:47.864501+00:00 19994330.285000089556 28999999.995999988168 27869999.981999989599 3959400.074000000954 60345.272093336 2024-02-05T06:31:48.864264+00:00 19994330.291000008583 29000000.015000000596 27870000.040000021458 3959486.957999945153 60345.272105088 2024-02-05T06:31:49.879649+00:00 19994330.278999920934 28999999.995999988168 27869999.949000000954 3961328.976000071038 60345.272116479 2024-02-05T06:31:50.863790+00:00 19994330.287000060081 28999999.992000009865 27869999.982999920845 3958751.033999919891 60345.272128231 2024-02-05T06:31:51.879175+00:00 19994330.289999961853 28999999.993999991566 27870000.070000048727 3955055.973999977112 60345.272139622 2024-02-05T06:31:52.863316+00:00 19994330.284000039101 29000000.016000028700 27870000.000000000000 3960308.081000090111 60345.272151374 2024-02-05T06:31:53.878701+00:00 19994330.286999940872 29000000.009999990463 27869999.965000029653 3957654.844999908935 60345.272162764 2024-02-05T06:31:54.862844+00:00 19994330.282999988645 29000000.022999998182 27870000.023999929428 3958413.030000091065 60345.272174517 2024-02-05T06:31:55.878227+00:00 19994330.290000081062 28999999.977999988943 27869999.949000000954 3958662.026999949943 60345.272185907 2024-02-05T06:31:56.862369+00:00 19994330.283999919891 28999999.957000020891 27870000.044000029564 3960063.935999989975 60345.272197659 2024-02-05T06:31:57.877753+00:00 19994330.287999991328 29000000.035999950022 27870000.044000029564 3958566.078000069130 60345.272209050 2024-02-05T06:31:58.861895+00:00 19994330.284000039101 28999999.961000028998 27869999.901000019163 3958470.949000000954 60345.272220802 2024-02-05T06:31:59.877279+00:00 19994330.284000039101 29000000.050999999046 27870000.115000009537 3959589.998999952804 60345.272232193 2024-02-05T06:32:00.861422+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3959615.976999998093 60345.272243944 2024-02-05T06:32:01.876806+00:00 19994330.283999919891 28999999.995999988168 27869999.962999939919 3955039.034000039101 60345.272255335 2024-02-05T06:32:02.860948+00:00 19994330.287000060081 28999999.980000019073 27869999.960999969393 3957596.087000011932 60345.272267087 2024-02-05T06:32:03.876332+00:00 19994330.284999970347 28999999.983999971300 27870000.035000089556 3960815.825999975204 60345.272278477 2024-02-05T06:32:04.860474+00:00 19994330.282999988645 29000000.006999969482 27869999.979999899864 3957955.100999950897 60345.272290230 2024-02-05T06:32:05.875859+00:00 19994330.287999991328 28999999.986000061035 27869999.976000070572 3961182.032999991905 60345.272301620 2024-02-05T06:32:06.860000+00:00 19994330.286000009626 29000000.042999979109 27870000.003999948502 3958423.991000055801 60345.272313372 2024-02-05T06:32:07.875384+00:00 19994330.291000001132 29000000.006000038236 27870000.052000049502 3956170.975000023842 60345.272324763 2024-02-05T06:32:08.859526+00:00 19994330.284000001848 28999999.987999919802 27870000.022999998182 3958360.926999927033 60345.272336515 2024-02-05T06:32:09.874910+00:00 19994330.287000000477 28999999.997000098228 27869999.930999990553 3955925.031000018120 60345.272347906 2024-02-05T06:32:10.859052+00:00 19994330.282999988645 28999999.969999909401 27869999.951999999583 3955859.016999959946 60345.272359658 2024-02-05T06:32:11.874437+00:00 19994330.285999998450 29000000.030000090599 27870000.061999991536 3959708.092000008095 60345.272371229 2024-02-05T06:32:12.874199+00:00 19994330.287999998778 28999999.977999929339 27870000.025000009686 3957932.945000051986 60345.272382800 2024-02-05T06:32:13.873963+00:00 19994330.282000008970 29000000.019999980927 27869999.912000000477 3956297.871999979019 60345.272394372 2024-02-05T06:32:14.873726+00:00 19994330.296000000089 28999999.990000009537 27870000.070999991149 3956616.174000024796 60345.272405943 2024-02-05T06:32:15.873489+00:00 19994330.280000001192 29000000.002000089735 27870000.011999990791 3960745.968999981880 60345.272417515 2024-02-05T06:32:16.873252+00:00 19994330.285000000149 28999999.981999989599 27869999.967000011355 3956310.947000027169 60345.272429086 2024-02-05T06:32:17.873016+00:00 19994330.287000000477 29000000.048999909312 27870000.020000010729 3956923.990999937057 60345.272440657 2024-02-05T06:32:18.872778+00:00 19994330.284000009298 28999999.947000030428 27869999.983000010252 3955414.838999987114 60345.272452229 2024-02-05T06:32:19.872542+00:00 19994330.285000000149 29000000.031000021845 27870000.019999980927 3956093.154000043869 60345.272463800 2024-02-05T06:32:20.872306+00:00 19994330.288000021130 29000000.000000000000 27870000.058000031859 3960923.113999962807 60345.272475371 2024-02-05T06:32:21.872067+00:00 19994330.288999971002 28999999.997000001371 27869999.916999999434 3963219.902000070084 60345.272486942 2024-02-05T06:32:22.871831+00:00 19994330.285000029951 29000000.012000009418 27870000.056999981403 3959749.092000008095 60345.272498514 2024-02-05T06:32:23.871594+00:00 19994330.284999970347 28999999.984000001103 27869999.967999991030 3962271.914999961853 60345.272510085 2024-02-05T06:32:24.871357+00:00 19994330.287999991328 28999999.991999998689 27870000.004999998957 3957240.034000039101 60345.272521656 2024-02-05T06:32:25.871120+00:00 19994330.285000029951 29000000.012000009418 27869999.944000009447 3955557.975000023842 60345.272533228 2024-02-05T06:32:26.870883+00:00 19994330.284999970347 29000000.018999990076 27870000.102000001818 3955493.160999894142 60345.272544799 2024-02-05T06:32:27.870646+00:00 19994330.290000021458 28999999.981999989599 27869999.964999970049 3956807.904000043869 60345.272556371 2024-02-05T06:32:28.870410+00:00 19994330.287000000477 29000000.006999999285 27870000.009000059217 3956728.993999958038 60345.272567942 2024-02-05T06:32:29.870173+00:00 19994330.283999979496 28999999.993000030518 27870000.005999919027 3957697.991000055801 60345.272579513 2024-02-05T06:32:30.869935+00:00 19994330.286000009626 28999999.991000000387 27869999.986000061035 3963047.049999951851 60345.272591084 2024-02-05T06:32:31.869699+00:00 19994330.282000008970 29000000.017999950796 27869999.968999978155 3960869.003000020981 60345.272602656 2024-02-05T06:32:32.869462+00:00 19994330.287999991328 29000000.002000030130 27869999.980999950320 3953130.985000013839 60345.272614227 2024-02-05T06:32:33.869225+00:00 19994330.287000000477 28999999.971000019461 27870000.042000059038 3955468.945000051986 60345.272625798 2024-02-05T06:32:34.868988+00:00 19994330.284000039101 29000000.033999979496 27869999.986999988556 3957207.005999923218 60345.272637551 2024-02-05T06:32:35.884372+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3954327.944000006188 60345.272648941 2024-02-05T06:32:36.868514+00:00 19994330.286999940872 28999999.981999989599 27870000.036000009626 3956718.034999967087 60345.272660693 2024-02-05T06:32:37.883898+00:00 19994330.288000110537 29000000.007000029087 27869999.973999980837 3953451.989000082016 60345.272672084 2024-02-05T06:32:38.868040+00:00 19994330.282999988645 29000000.004999998957 27869999.963999990374 3962532.044000030030 60345.272683836 2024-02-05T06:32:39.883424+00:00 19994330.285999890417 28999999.970000028610 27870000.082000020891 3959152.964999914169 60345.272695227 2024-02-05T06:32:40.867566+00:00 19994330.288000110537 28999999.998999949545 27869999.883999940008 3956247.078999996185 60345.272706978 2024-02-05T06:32:41.882951+00:00 19994330.283999919891 29000000.026000019163 27870000.113000039011 3959243.940999985207 60345.272718369 2024-02-05T06:32:42.867093+00:00 19994330.287999991328 29000000.004999998957 27869999.952000018209 3960846.877000092994 60345.272730121 2024-02-05T06:32:43.882477+00:00 19994330.284000039101 28999999.980000019073 27870000.009999990463 3956314.177999972831 60345.272741512 2024-02-05T06:32:44.866619+00:00 19994330.287999991328 29000000.031999949366 27870000.008999940008 3961544.953999996185 60345.272753083 2024-02-05T06:32:45.866382+00:00 19994330.284999970347 28999999.993999961764 27869999.955000039190 3959458.000999927986 60345.272764654 2024-02-05T06:32:46.866145+00:00 19994330.285000089556 28999999.997000098228 27870000.054999951273 3957895.933000088204 60345.272776226 2024-02-05T06:32:47.865908+00:00 19994330.286000009626 28999999.970999959856 27869999.963000059128 3959513.051999927033 60345.272787797 2024-02-05T06:32:48.865671+00:00 19994330.285999890417 29000000.011000040919 27870000.059999998659 3956704.988000034820 60345.272799368 2024-02-05T06:32:49.865435+00:00 19994330.290000081062 28999999.975000020117 27869999.936999998987 3958646.024999976158 60345.272810940 2024-02-05T06:32:50.865198+00:00 19994330.287999991328 29000000.022999998182 27870000.024999991059 3957214.993000030983 60345.272822511 2024-02-05T06:32:51.864961+00:00 19994330.281999949366 29000000.024999979883 27870000.049000009894 3959746.021999955177 60345.272834083 2024-02-05T06:32:52.864723+00:00 19994330.287999991328 28999999.980999950320 27869999.936000000685 3959490.935999989975 60345.272845654 2024-02-05T06:32:53.864487+00:00 19994330.285000089556 28999999.971999999136 27869999.969999998808 3961689.035000085831 60345.272857225 2024-02-05T06:32:54.864250+00:00 19994330.286000009626 29000000.028000000864 27870000.040999978781 3955661.033999919891 60345.272868796 2024-02-05T06:32:55.864013+00:00 19994330.286999940872 28999999.971999999136 27869999.962999999523 3954805.914000033867 60345.272880549 2024-02-05T06:32:56.879397+00:00 19994330.286000009626 28999999.998000029474 27870000.024000018835 3955220.060000061989 60345.272891939 2024-02-05T06:32:57.863539+00:00 19994330.286000009626 29000000.044999960810 27870000.015999969095 3958577.940999985207 60345.272903691 2024-02-05T06:32:58.878923+00:00 19994330.286999940872 28999999.978999998420 27870000.013999998569 3958488.080999969970 60345.272915082 2024-02-05T06:32:59.863065+00:00 19994330.284000039101 28999999.991999998689 27869999.996000051498 3959201.924999951851 60345.272926834 2024-02-05T06:33:00.878450+00:00 19994330.282999988645 29000000.018000010401 27869999.992999970913 3957799.045000075828 60345.272938224 2024-02-05T06:33:01.862591+00:00 19994330.289000000805 28999999.978999998420 27869999.976000010967 3960005.973999977112 60345.272949977 2024-02-05T06:33:02.877976+00:00 19994330.284000001848 29000000.006000000983 27870000.087999999523 3955312.105000019073 60345.272961367 2024-02-05T06:33:03.862118+00:00 19994330.290000010282 28999999.988000009209 27869999.922999981791 3957371.896000028122 60345.272973119 2024-02-05T06:33:04.877502+00:00 19994330.287000000477 29000000.019999980927 27870000.013999998569 3962247.044999957085 60345.272984510 2024-02-05T06:33:05.861644+00:00 19994330.287000000477 28999999.981000009924 27869999.985000010580 3957397.995999931823 60345.272996262 2024-02-05T06:33:06.877028+00:00 19994330.282999988645 29000000.019000019878 27869999.949999991804 3958852.983000040054 60345.273007652 2024-02-05T06:33:07.861170+00:00 19994330.283999990672 28999999.993999961764 27870000.048999968916 3954853.988999962807 60345.273019405 2024-02-05T06:33:08.876555+00:00 19994330.289000000805 29000000.024000048637 27869999.988000039011 3959222.971000074875 60345.273030795 2024-02-05T06:33:09.860696+00:00 19994330.284000009298 28999999.961999949068 27869999.995000001043 3961578.031000018120 60345.273042548 2024-02-05T06:33:10.876082+00:00 19994330.289000000805 29000000.002000030130 27870000.042999979109 3958301.936999917030 60345.273053938 2024-02-05T06:33:11.860223+00:00 19994330.285000000149 28999999.995000001043 27870000.001000050455 3957396.004999995232 60345.273065690 2024-02-05T06:33:12.875608+00:00 19994330.287000000477 29000000.008999999613 27870000.013999938965 3965681.006000041962 60345.273077080 2024-02-05T06:33:13.859748+00:00 19994330.284999970347 29000000.020999971777 27869999.981000069529 3958476.057999968994 60345.273088832 2024-02-05T06:33:14.875133+00:00 19994330.287000000477 28999999.995000001043 27869999.977999929339 3961074.990000010002 60345.273100223 2024-02-05T06:33:15.859275+00:00 19994330.287000000477 29000000.004000011832 27870000.007000088692 3962498.078999996185 60345.273111975 2024-02-05T06:33:16.874660+00:00 19994330.282000008970 29000000.008000019938 27870000.048999909312 3961075.938000082970 60345.273123547 2024-02-05T06:33:17.874422+00:00 19994330.293000038713 28999999.973999980837 27869999.941000100225 3962517.916999936104 60345.273135118 2024-02-05T06:33:18.874185+00:00 19994330.283999979496 29000000.042000059038 27869999.989999890327 3960184.095000029076 60345.273146689 2024-02-05T06:33:19.873949+00:00 19994330.282999988645 28999999.977000001818 27869999.987000111490 3963037.934999942780 60345.273158261 2024-02-05T06:33:20.873712+00:00 19994330.287999991328 28999999.993999961764 27870000.021999958903 3962980.000000000000 60345.273169832 2024-02-05T06:33:21.873475+00:00 19994330.286000009626 29000000.011999960989 27870000.034000039101 3956955.052000045776 60345.273181403 2024-02-05T06:33:22.873238+00:00 19994330.282999988645 28999999.981000069529 27869999.934000018984 3957964.023000001907 60345.273192975 2024-02-05T06:33:23.873000+00:00 19994330.286000009626 28999999.995999928564 27870000.081999901682 3959353.945000051986 60345.273204546 2024-02-05T06:33:24.872764+00:00 19994330.292999979109 29000000.017000079155 27869999.975000020117 3956518.089999914169 60345.273216117 2024-02-05T06:33:25.872527+00:00 19994330.285000029951 28999999.988999959081 27869999.988000039011 3962096.902000070084 60345.273227688 2024-02-05T06:33:26.872290+00:00 19994330.283999979496 28999999.983999971300 27870000.011999960989 3959767.106999992859 60345.273239260 2024-02-05T06:33:27.872054+00:00 19994330.284999970347 28999999.998000029474 27869999.984000001103 3960670.008999944199 60345.273250831 2024-02-05T06:33:28.871817+00:00 19994330.286000009626 29000000.019999980927 27870000.043000008911 3961271.930999993812 60345.273262403 2024-02-05T06:33:29.871580+00:00 19994330.282999988645 29000000.021000031382 27869999.921999990940 3966613.932000041008 60345.273273974 2024-02-05T06:33:30.871343+00:00 19994330.289000030607 29000000.011999960989 27870000.093000009656 3958349.060999989975 60345.273285545 2024-02-05T06:33:31.871106+00:00 19994330.289000030607 28999999.986999988556 27869999.967000011355 3955905.812999964226 60345.273297117 2024-02-05T06:33:32.870869+00:00 19994330.286000009626 28999999.981999989599 27869999.968999978155 3961250.144000052940 60345.273308688 2024-02-05T06:33:33.870632+00:00 19994330.284999970347 28999999.999000068754 27870000.000000000000 3960467.062999964226 60345.273320259 2024-02-05T06:33:34.870395+00:00 19994330.286000009626 29000000.015999909490 27869999.972999989986 3961293.893000007141 60345.273331830 2024-02-05T06:33:35.870158+00:00 19994330.286000009626 28999999.993000000715 27870000.055000010878 3965132.072000027169 60345.273343402 2024-02-05T06:33:36.869921+00:00 19994330.283999919891 29000000.007000010461 27869999.951999988407 3960505.011999965180 60345.273354973 2024-02-05T06:33:37.869684+00:00 19994330.286000009626 28999999.987999990582 27870000.057000041008 3961855.929000020027 60345.273366364 2024-02-05T06:33:38.853826+00:00 19994330.287999991328 28999999.991999998689 27869999.977999988943 3958887.136000037193 60345.273378116 2024-02-05T06:33:39.869211+00:00 19994330.287000060081 29000000.013000011444 27870000.022999998182 3961462.962999939919 60345.273389687 2024-02-05T06:33:40.868974+00:00 19994330.284999970347 28999999.977000001818 27869999.967000011355 3959856.991000055801 60345.273401259 2024-02-05T06:33:41.868737+00:00 19994330.289000030607 29000000.012999981642 27870000.026999950409 3962907.967999935150 60345.273412830 2024-02-05T06:33:42.868500+00:00 19994330.281000021845 29000000.028000030667 27869999.987000048161 3961443.945000051986 60345.273424401 2024-02-05T06:33:43.868262+00:00 19994330.288999918848 29000000.016999989748 27870000.027000010014 3960644.976999998093 60345.273435973 2024-02-05T06:33:44.868024+00:00 19994330.282000061125 28999999.953000009060 27869999.991000000387 3966841.113999962807 60345.273447544 2024-02-05T06:33:45.867789+00:00 19994330.289000030607 28999999.967999991030 27869999.977999988943 3961727.894000052940 60345.273459115 2024-02-05T06:33:46.867553+00:00 19994330.287999991328 29000000.000999990851 27869999.962000008672 3961846.087000011932 60345.273470687 2024-02-05T06:33:47.867315+00:00 19994330.284999970347 29000000.028000000864 27870000.056999921799 3959759.951999903191 60345.273482258 2024-02-05T06:33:48.867078+00:00 19994330.287999991328 28999999.999000009149 27869999.996000051498 3963811.054000020027 60345.273493829 2024-02-05T06:33:49.866841+00:00 19994330.282999988645 29000000.018000010401 27869999.968999978155 3957497.894000052940 60345.273505400 2024-02-05T06:33:50.866604+00:00 19994330.287000060081 28999999.962000008672 27870000.001999970526 3961803.013999999966 60345.273516972 2024-02-05T06:33:51.866368+00:00 19994330.286999940872 29000000.028999980539 27869999.960000038147 3958988.114999998827 60345.273528543 2024-02-05T06:33:52.866131+00:00 19994330.287999991328 29000000.004000011832 27870000.050999999046 3960436.941000001971 60345.273540115 2024-02-05T06:33:53.865894+00:00 19994330.284999970347 29000000.004000011832 27869999.960000038147 3959394.094999998808 60345.273551686 2024-02-05T06:33:54.865655+00:00 19994330.286000009626 28999999.981999989599 27870000.105000019073 3959021.909000001848 60345.273563257 2024-02-05T06:33:55.865420+00:00 19994330.284000001848 29000000.006000038236 27869999.932999968529 3961917.982999999076 60345.273574829 2024-02-05T06:33:56.865183+00:00 19994330.285000000149 29000000.023999929428 27869999.955000039190 3956945.989000000060 60345.273586400 2024-02-05T06:33:57.864946+00:00 19994330.291999999434 28999999.971999999136 27870000.063999891281 3958241.085999999195 60345.273597971 2024-02-05T06:33:58.864709+00:00 19994330.278999999166 29000000.032999988645 27870000.022000070661 3964623.955999996979 60345.273609542 2024-02-05T06:33:59.864473+00:00 19994330.287999998778 28999999.976000070572 27869999.980000019073 3956390.983000002801 60345.273621114 2024-02-05T06:34:00.864236+00:00 19994330.287999998778 29000000.040999889374 27869999.993999961764 3954252.031000003219 60345.273632866 2024-02-05T06:34:01.879620+00:00 19994330.287999991328 29000000.030000090599 27869999.967000011355 3956495.914999999106 60345.273644256 2024-02-05T06:34:02.863762+00:00 19994330.285000000149 28999999.914999961853 27869999.973999980837 3959288.185999996960 60345.273656009 2024-02-05T06:34:03.879146+00:00 19994330.286000009626 29000000.009999990463 27870000.039999961853 3957492.875000000000 60345.273667399 2024-02-05T06:34:04.863288+00:00 19994330.284000009298 29000000.004999998957 27870000.014000058174 3955972.001000002027 60345.273679151 2024-02-05T06:34:05.878672+00:00 19994330.282999988645 29000000.019999980927 27869999.980000000447 3957321.044000000227 60345.273690542 2024-02-05T06:34:06.862814+00:00 19994330.291000008583 28999999.970000028610 27870000.022999998182 3959374.958999998868 60345.273702294 2024-02-05T06:34:07.878199+00:00 19994330.285999979824 29000000.003000020981 27869999.958000000566 3957607.165000007022 60345.273713685 2024-02-05T06:34:08.862340+00:00 19994330.287999991328 29000000.016999959946 27870000.037000000477 3959654.824000000954 60345.273725437 2024-02-05T06:34:09.877725+00:00 19994330.284000039101 28999999.960000038147 27869999.993000000715 3959378.063999996055 60345.273736827 2024-02-05T06:34:10.861867+00:00 19994330.283999979496 29000000.046999931335 27869999.972999989986 3957963.984999998938 60345.273748579 2024-02-05T06:34:11.877252+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3955000.898000001907 60345.273759970 2024-02-05T06:34:12.861393+00:00 19994330.283999979496 28999999.986999999732 27869999.997999999672 3956943.077999994159 60345.273771722 2024-02-05T06:34:13.876777+00:00 19994330.289000030607 28999999.982000000775 27870000.013000011444 3956342.082000001799 60345.273783112 2024-02-05T06:34:14.860918+00:00 19994330.286000009626 29000000.010000001639 27869999.936000019312 3956910.881999998819 60345.273794865 2024-02-05T06:34:15.876303+00:00 19994330.284999970347 28999999.966000009328 27869999.975999951363 3958836.130999996793 60345.273806255 2024-02-05T06:34:16.860446+00:00 19994330.287000000477 29000000.033999979496 27870000.018000010401 3958867.880000010133 60345.273818007 2024-02-05T06:34:17.875830+00:00 19994330.284000039101 29000000.006000008434 27870000.022999998182 3955854.015000001062 60345.273829398 2024-02-05T06:34:18.859971+00:00 19994330.287000000477 28999999.942000001669 27870000.038000050932 3959777.080999984872 60345.273841150 2024-02-05T06:34:19.875355+00:00 19994330.284999970347 29000000.062999989837 27870000.030999958515 3954770.901000007987 60345.273852541 2024-02-05T06:34:20.859497+00:00 19994330.287999991328 28999999.991000030190 27869999.979000028223 3957357.032999991905 60345.273864293 2024-02-05T06:34:21.874882+00:00 19994330.287000000477 29000000.006999969482 27869999.955999970436 3955858.970000014175 60345.273875864 2024-02-05T06:34:22.874645+00:00 19994330.284999970347 28999999.963999990374 27869999.969000041485 3958801.015999988187 60345.273887435 2024-02-05T06:34:23.874408+00:00 19994330.287000060081 29000000.000000000000 27870000.023999989033 3957184.116999999154 60345.273899007 2024-02-05T06:34:24.874171+00:00 19994330.284999970347 29000000.008999999613 27870000.065000001341 3956769.949000000954 60345.273910578 2024-02-05T06:34:25.873935+00:00 19994330.287000060081 29000000.027000010014 27869999.965999960899 3959202.976999998093 60345.273922149 2024-02-05T06:34:26.873699+00:00 19994330.282999988645 29000000.009999990463 27869999.949000000954 3956274.934000014793 60345.273933721 2024-02-05T06:34:27.873461+00:00 19994330.291999939829 28999999.979000028223 27870000.042999979109 3958567.050999999046 60345.273945292 2024-02-05T06:34:28.873224+00:00 19994330.286000009626 28999999.992999970913 27870000.007000088692 3958581.886000006925 60345.273956863 2024-02-05T06:34:29.872986+00:00 19994330.284000039101 29000000.002000030130 27869999.954999919981 3963038.047999978065 60345.273968435 2024-02-05T06:34:30.872750+00:00 19994330.286000009626 28999999.961999949068 27869999.989000078291 3957340.031000018120 60345.273980006 2024-02-05T06:34:31.872513+00:00 19994330.287999991328 29000000.017000079155 27869999.986999988556 3958994.027999997139 60345.273991577 2024-02-05T06:34:32.872276+00:00 19994330.282999988645 29000000.033999919891 27870000.074000000954 3955274.974999994040 60345.274003149 2024-02-05T06:34:33.872039+00:00 19994330.286000009626 28999999.993000030518 27869999.972999930382 3954628.962999999989 60345.274014720 2024-02-05T06:34:34.871802+00:00 19994330.286999940872 28999999.986000061035 27870000.021000031382 3957204.051999986172 60345.274026110 2024-02-05T06:34:35.855944+00:00 19994330.290000081062 28999999.964999910444 27869999.952999949455 3956225.981000006199 60345.274037863 2024-02-05T06:34:36.871328+00:00 19994330.283999919891 29000000.029000040144 27870000.016000028700 3959011.018999993801 60345.274049253 2024-02-05T06:34:37.855471+00:00 19994330.285000089556 28999999.995999928564 27870000.057000041008 3960332.049000024796 60345.274061005 2024-02-05T06:34:38.870855+00:00 19994330.288999918848 29000000.026000019163 27869999.942000031471 3960411.912000000011 60345.274072396 2024-02-05T06:34:39.854996+00:00 19994330.282999988645 28999999.973000049591 27870000.013999938965 3959226.067000002135 60345.274084148 2024-02-05T06:34:40.870381+00:00 19994330.287000060081 29000000.024999979883 27869999.995000001043 3955793.957999974024 60345.274095539 2024-02-05T06:34:41.854523+00:00 19994330.286000009626 28999999.991000059992 27870000.036000009626 3959731.044000000227 60345.274107290 2024-02-05T06:34:42.869907+00:00 19994330.286999940872 29000000.013999938965 27869999.978000041097 3959885.986000000965 60345.274118862 2024-02-05T06:34:43.869670+00:00 19994330.287000060081 28999999.963000059128 27869999.965999960899 3959144.003000020981 60345.274130433 2024-02-05T06:34:44.869433+00:00 19994330.283999919891 29000000.025999899954 27870000.000999998301 3961628.007999985944 60345.274142005 2024-02-05T06:34:45.869197+00:00 19994330.285000089556 28999999.952000018209 27870000.022999990731 3959201.094000012148 60345.274153576 2024-02-05T06:34:46.868960+00:00 19994330.283999919891 29000000.039000030607 27869999.995000001043 3957796.834999979008 60345.274165147 2024-02-05T06:34:47.868722+00:00 19994330.287999991328 29000000.013000011444 27869999.966000009328 3958006.006000012159 60345.274176719 2024-02-05T06:34:48.868486+00:00 19994330.285999998450 28999999.995000001043 27870000.034000009298 3961267.970999985933 60345.274188290 2024-02-05T06:34:49.868249+00:00 19994330.289999999106 29000000.022999998182 27870000.090999990702 3958243.001000016928 60345.274199861 2024-02-05T06:34:50.868012+00:00 19994330.284000001848 28999999.973000001162 27869999.900999989361 3959413.009000002872 60345.274211433 2024-02-05T06:34:51.867775+00:00 19994330.287000000477 28999999.973000001162 27870000.018000010401 3954727.960000007879 60345.274223004 2024-02-05T06:34:52.867538+00:00 19994330.285000000149 29000000.028000000864 27869999.934999998659 3957311.100999981165 60345.274234575 2024-02-05T06:34:53.867301+00:00 19994330.285999998450 28999999.984999999404 27870000.055999990553 3957329.020999997854 60345.274246146 2024-02-05T06:34:54.867064+00:00 19994330.285000000149 29000000.004999998957 27870000.018999990076 3959302.959000021219 60345.274257718 2024-02-05T06:34:55.866826+00:00 19994330.286000009626 29000000.013999998569 27870000.021000031382 3959996.975999981165 60345.274269289 2024-02-05T06:34:56.866590+00:00 19994330.287999991328 28999999.980000019073 27869999.935999989510 3962274.076000005007 60345.274280861 2024-02-05T06:34:57.866354+00:00 19994330.286000009626 28999999.992000009865 27870000.059999998659 3957722.943999975920 60345.274292432 2024-02-05T06:34:58.866116+00:00 19994330.285000000149 29000000.032999988645 27869999.950999978930 3957417.002000033855 60345.274304003 2024-02-05T06:34:59.865880+00:00 19994330.287000000477 29000000.000000000000 27870000.027000010014 3959019.949999988079 60345.274315575 2024-02-05T06:35:00.865643+00:00 19994330.287000000477 28999999.995000001043 27869999.958999991417 3955503.061999977101 60345.274327146 2024-02-05T06:35:01.865406+00:00 19994330.282000008970 29000000.001999970526 27870000.065999981016 3960540.092000008095 60345.274338717 2024-02-05T06:35:02.865169+00:00 19994330.288999971002 28999999.972999989986 27869999.949999991804 3958397.884999989998 60345.274350288 2024-02-05T06:35:03.864932+00:00 19994330.287999991328 29000000.012000020593 27869999.983000040054 3960357.085000038147 60345.274361860 2024-02-05T06:35:04.864695+00:00 19994330.284000039101 29000000.023999989033 27870000.032999988645 3962300.912000000011 60345.274373431 2024-02-05T06:35:05.864458+00:00 19994330.287999991328 28999999.996999979019 27870000.039999961853 3961427.914999961853 60345.274385183 2024-02-05T06:35:06.879843+00:00 19994330.285000029951 28999999.998000029474 27869999.976000070572 3958494.099000037182 60345.274396574 2024-02-05T06:35:07.863985+00:00 19994330.284999970347 28999999.978000041097 27870000.010999921709 3961084.053999959957 60345.274408326 2024-02-05T06:35:08.879369+00:00 19994330.287000000477 29000000.026999950409 27869999.943000078201 3956016.923000038136 60345.274419717 2024-02-05T06:35:09.863512+00:00 19994330.285000029951 28999999.986999988556 27870000.019999980927 3960822.023000001907 60345.274431469 2024-02-05T06:35:10.878895+00:00 19994330.287000000477 29000000.016999959946 27870000.016999959946 3954355.001999973785 60345.274442859 2024-02-05T06:35:11.863036+00:00 19994330.287000000477 29000000.031000021845 27870000.007000088692 3956365.941000043880 60345.274454611 2024-02-05T06:35:12.878421+00:00 19994330.287999991328 28999999.965000029653 27870000.044999960810 3952089.094999969006 60345.274466002 2024-02-05T06:35:13.862563+00:00 19994330.282999988645 28999999.993999961764 27869999.944999929518 3955166.061999977101 60345.274477754 2024-02-05T06:35:14.877948+00:00 19994330.286999940872 28999999.985000010580 27870000.025000099093 3959898.877000033855 60345.274489145 2024-02-05T06:35:15.862090+00:00 19994330.283000111580 28999999.996999979019 27869999.947999950498 3956486.004999995232 60345.274500897 2024-02-05T06:35:16.877474+00:00 19994330.287999991328 29000000.040000081062 27870000.055999990553 3957327.019999980927 60345.274512287 2024-02-05T06:35:17.861615+00:00 19994330.288999918848 29000000.013999938965 27869999.995000001043 3954636.990000010002 60345.274524040 2024-02-05T06:35:18.877000+00:00 19994330.282999988645 28999999.976000070572 27869999.963000059128 3959672.023999989033 60345.274535430 2024-02-05T06:35:19.861141+00:00 19994330.287000060081 28999999.982999920845 27870000.035999890417 3958287.032999991905 60345.274547182 2024-02-05T06:35:20.876526+00:00 19994330.284000039101 29000000.032000061125 27869999.967000011355 3953663.985000013839 60345.274558573 2024-02-05T06:35:21.860667+00:00 19994330.289999961853 28999999.965999960899 27870000.040000081062 3957724.998000026215 60345.274570324 2024-02-05T06:35:22.876053+00:00 19994330.282999988645 28999999.990000009537 27869999.964999999851 3959321.028999983799 60345.274581715 2024-02-05T06:35:23.860195+00:00 19994330.287999991328 28999999.995000001043 27870000.010000001639 3959813.921999990940 60345.274593467 2024-02-05T06:35:24.875579+00:00 19994330.286000009626 29000000.044000029564 27869999.951000008732 3956851.968999981880 60345.274604858 2024-02-05T06:35:25.859721+00:00 19994330.287999991328 28999999.975999951363 27870000.063999999315 3960348.152000010014 60345.274616610 2024-02-05T06:35:26.875105+00:00 19994330.286000009626 28999999.964999999851 27869999.954999998212 3962668.814000010025 60345.274628000 2024-02-05T06:35:27.859247+00:00 19994330.286000009626 29000000.028999999166 27869999.988999988884 3962226.130999981891 60345.274639753 2024-02-05T06:35:28.874631+00:00 19994330.286999940872 28999999.993999999017 27870000.004999998957 3957886.974000037182 60345.274651324 2024-02-05T06:35:29.874394+00:00 19994330.282999988645 29000000.000000000000 27870000.042000029236 3960732.861999989022 60345.274662895 2024-02-05T06:35:30.874157+00:00 19994330.287000060081 28999999.991999998689 27869999.947000000626 3957437.158999979030 60345.274674467 2024-02-05T06:35:31.873920+00:00 19994330.286000009626 29000000.037000000477 27870000.009999990463 3961301.003000020981 60345.274686038 2024-02-05T06:35:32.873683+00:00 19994330.286000009626 28999999.965999990702 27870000.037999991328 3957236.893999993801 60345.274697609 2024-02-05T06:35:33.873447+00:00 19994330.291000008583 29000000.006000008434 27869999.998000029474 3960090.036000012886 60345.274709000 2024-02-05T06:35:34.857588+00:00 19994330.278999920934 28999999.995999988168 27869999.976000010967 3957847.050000011921 60345.274720752 2024-02-05T06:35:35.872972+00:00 19994330.290000081062 29000000.000999990851 27870000.008999999613 3964133.951999961864 60345.274732143 2024-02-05T06:35:36.857114+00:00 19994330.284999970347 28999999.998000029474 27870000.008999999613 3958845.986000000965 60345.274743895 2024-02-05T06:35:37.872499+00:00 19994330.286999940872 29000000.006999969482 27870000.030999958515 3957381.003000020981 60345.274755285 2024-02-05T06:35:38.856640+00:00 19994330.287000060081 28999999.989000018686 27869999.977000001818 3958466.052999972831 60345.274767037 2024-02-05T06:35:39.872025+00:00 19994330.284999970347 29000000.022999998182 27870000.025000039488 3956468.969000041019 60345.274778428 2024-02-05T06:35:40.856167+00:00 19994330.287000060081 29000000.019999980927 27869999.942999958992 3959926.990000010002 60345.274790180 2024-02-05T06:35:41.871551+00:00 19994330.287999991328 28999999.957000020891 27869999.987999979407 3956098.005999981891 60345.274801570 2024-02-05T06:35:42.855693+00:00 19994330.280999999493 29000000.023999989033 27870000.060999989510 3962798.051999986172 60345.274813323 2024-02-05T06:35:43.871078+00:00 19994330.285999998450 28999999.991000000387 27869999.946000099182 3958651.000999987125 60345.274824713 2024-02-05T06:35:44.855219+00:00 19994330.289999999106 29000000.022000070661 27870000.015999909490 3953204.949999988079 60345.274836465 2024-02-05T06:35:45.870605+00:00 19994330.283000010997 29000000.008999940008 27870000.050999999046 3957683.112000048161 60345.274847856 2024-02-05T06:35:46.854745+00:00 19994330.288999989629 28999999.968999978155 27870000.007000088692 3962176.950999975204 60345.274859608 2024-02-05T06:35:47.870129+00:00 19994330.285000011325 29000000.045000080019 27869999.939999941736 3957362.986000000965 60345.274870998 2024-02-05T06:35:48.854271+00:00 19994330.283999990672 28999999.942999958992 27869999.976000070572 3957534.888999999035 60345.274882751 2024-02-05T06:35:49.869656+00:00 19994330.287999991328 29000000.014999989420 27870000.013999938965 3957791.132000029087 60345.274894322 2024-02-05T06:35:50.869419+00:00 19994330.284000009298 29000000.016999959946 27870000.059000018984 3962550.011999965180 60345.274905893 2024-02-05T06:35:51.869182+00:00 19994330.287000000477 28999999.996000051498 27869999.909000039101 3958555.990999997128 60345.274917465 2024-02-05T06:35:52.868945+00:00 19994330.287000000477 29000000.000999931246 27870000.025999899954 3958212.000000000000 60345.274929036 2024-02-05T06:35:53.868708+00:00 19994330.286000009626 29000000.008000019938 27869999.971000079066 3960436.983000040054 60345.274940607 2024-02-05T06:35:54.868472+00:00 19994330.288999971002 28999999.980000019073 27870000.059000018984 3955896.940999985207 60345.274952179 2024-02-05T06:35:55.868235+00:00 19994330.283000018448 28999999.993000030518 27869999.942999958992 3955430.073000013828 60345.274963750 2024-02-05T06:35:56.867998+00:00 19994330.287000000477 28999999.993999961764 27870000.034000039101 3957930.885999978054 60345.274975321 2024-02-05T06:35:57.867761+00:00 19994330.282000008970 29000000.012000080198 27870000.041000008583 3962673.982999979984 60345.274986892 2024-02-05T06:35:58.867524+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3957801.171999990940 60345.274998464 2024-02-05T06:35:59.867287+00:00 19994330.285999950022 29000000.032999988645 27869999.989999890327 3965802.880000054836 60345.275010035 2024-02-05T06:36:00.867050+00:00 19994330.284000039101 28999999.949000000954 27869999.967000011355 3963973.038999975193 60345.275021607 2024-02-05T06:36:01.866813+00:00 19994330.288999971002 29000000.023999929428 27869999.964000001550 3957562.996999979019 60345.275033178 2024-02-05T06:36:02.866577+00:00 19994330.286000009626 29000000.000000000000 27870000.047000009567 3956078.007000029087 60345.275044749 2024-02-05T06:36:03.866339+00:00 19994330.285000029951 29000000.013999998569 27870000.054999988526 3955494.992999970913 60345.275056321 2024-02-05T06:36:04.866102+00:00 19994330.282999988645 28999999.989999990910 27869999.918999999762 3955280.988000034820 60345.275067892 2024-02-05T06:36:05.865866+00:00 19994330.288999971002 28999999.973999999464 27870000.118000000715 3960774.016999959946 60345.275079463 2024-02-05T06:36:06.865629+00:00 19994330.283999979496 28999999.983000010252 27869999.928999990225 3962684.919000030030 60345.275091034 2024-02-05T06:36:07.865391+00:00 19994330.288000050932 29000000.042999979109 27870000.008000019938 3958966.044999957085 60345.275102606 2024-02-05T06:36:08.865155+00:00 19994330.286999940872 28999999.971999999136 27870000.015999998897 3958848.062000035774 60345.275114177 2024-02-05T06:36:09.864918+00:00 19994330.287000060081 29000000.052999999374 27869999.970999989659 3956606.988999962807 60345.275125748 2024-02-05T06:36:10.864681+00:00 19994330.283999919891 28999999.940000001341 27870000.030000001192 3959561.994000076782 60345.275137320 2024-02-05T06:36:11.864445+00:00 19994330.287000060081 29000000.035000000149 27869999.952000018209 3960019.944000006188 60345.275148891 2024-02-05T06:36:12.864208+00:00 19994330.281000021845 28999999.990000039339 27870000.044999960810 3954379.076999903191 60345.275160643 2024-02-05T06:36:13.879591+00:00 19994330.289999961853 29000000.004999998957 27869999.966000020504 3960147.932000041008 60345.275172034 2024-02-05T06:36:14.863733+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3961983.037999988068 60345.275183786 2024-02-05T06:36:15.879118+00:00 19994330.284999970347 29000000.013000011444 27869999.962000008672 3957686.009000062943 60345.275195177 2024-02-05T06:36:16.863260+00:00 19994330.286000009626 28999999.995000001043 27870000.037999991328 3956562.942999958992 60345.275206929 2024-02-05T06:36:17.878644+00:00 19994330.286000009626 29000000.020999971777 27869999.994000021368 3957514.006999969017 60345.275218319 2024-02-05T06:36:18.862785+00:00 19994330.284000039101 28999999.991999980062 27870000.005999978632 3952669.012000083923 60345.275230072 2024-02-05T06:36:19.878171+00:00 19994330.286999940872 28999999.974000040442 27869999.990000069141 3955235.993999958038 60345.275241462 2024-02-05T06:36:20.862313+00:00 19994330.286000009626 28999999.995999988168 27870000.092999938875 3956124.085999966133 60345.275253214 2024-02-05T06:36:21.877697+00:00 19994330.286000009626 28999999.981000009924 27869999.866000059992 3957933.949000000954 60345.275264604 2024-02-05T06:36:22.861838+00:00 19994330.289999961853 29000000.021000031382 27870000.047999981791 3959267.907999991905 60345.275276357 2024-02-05T06:36:23.877222+00:00 19994330.282999988645 28999999.978999968618 27870000.000000000000 3953229.067000031006 60345.275287747 2024-02-05T06:36:24.861364+00:00 19994330.285000089556 28999999.990000009537 27869999.978999968618 3958387.962999939919 60345.275299499 2024-02-05T06:36:25.876749+00:00 19994330.286999940872 29000000.023999929428 27870000.037999991328 3958211.032000064850 60345.275310890 2024-02-05T06:36:26.860891+00:00 19994330.284000039101 28999999.987000111490 27869999.988000039011 3958108.980999947060 60345.275322642 2024-02-05T06:36:27.876275+00:00 19994330.286000009626 29000000.029999971390 27870000.021999958903 3960653.964000105858 60345.275334033 2024-02-05T06:36:28.860417+00:00 19994330.289999961853 29000000.001999970526 27869999.949000000954 3958559.982999920845 60345.275345785 2024-02-05T06:36:29.875801+00:00 19994330.287999991328 28999999.916000008583 27869999.985000010580 3962017.024999976158 60345.275357175 2024-02-05T06:36:30.859943+00:00 19994330.284999970347 29000000.105999950320 27870000.039999961853 3960683.035000085831 60345.275368928 2024-02-05T06:36:31.875327+00:00 19994330.285000089556 28999999.967000011355 27870000.058000091463 3958214.969999908935 60345.275380318 2024-02-05T06:36:32.859469+00:00 19994330.282999988645 28999999.991999980062 27869999.949999928474 3961100.078999996185 60345.275391889 2024-02-05T06:36:33.859232+00:00 19994330.286999940872 29000000.039000030607 27870000.001000050455 3960371.065000057220 60345.275403460 2024-02-05T06:36:34.858995+00:00 19994330.284999970347 28999999.963000059128 27869999.934000018984 3957841.006000041962 60345.275415032 2024-02-05T06:36:35.858759+00:00 19994330.288000110537 29000000.018999930471 27870000.061999920756 3953557.882999897003 60345.275426784 2024-02-05T06:36:36.874143+00:00 19994330.289000000805 28999999.998000029474 27870000.019000049680 3958351.930000067223 60345.275438175 2024-02-05T06:36:37.858285+00:00 19994330.289000000805 28999999.983000040054 27869999.958999991417 3961852.077000021935 60345.275449927 2024-02-05T06:36:38.873669+00:00 19994330.284000001848 29000000.008000019938 27869999.998000029474 3958784.060999989975 60345.275461317 2024-02-05T06:36:39.857811+00:00 19994330.282999988645 28999999.978999968618 27870000.039000030607 3958793.959999918938 60345.275473069 2024-02-05T06:36:40.873195+00:00 19994330.285999998450 29000000.030000001192 27869999.953000001609 3959801.056000113022 60345.275484460 2024-02-05T06:36:41.857337+00:00 19994330.287999998778 29000000.006000000983 27870000.040999989957 3961171.970999956131 60345.275496212 2024-02-05T06:36:42.872721+00:00 19994330.283000010997 28999999.965999998152 27869999.956999998540 3957763.930999993812 60345.275507603 2024-02-05T06:36:43.856863+00:00 19994330.289999991655 29000000.025000009686 27870000.069999989122 3954729.041000009049 60345.275519355 2024-02-05T06:36:44.872248+00:00 19994330.284000009298 28999999.979999989271 27869999.932000011206 3955339.029000043869 60345.275530745 2024-02-05T06:36:45.856389+00:00 19994330.287000000477 29000000.004999998957 27869999.951000008732 3955738.971999884117 60345.275542498 2024-02-05T06:36:46.871774+00:00 19994330.282999988645 29000000.013000011444 27870000.130999978632 3954947.916000009049 60345.275553888 2024-02-05T06:36:47.855916+00:00 19994330.286000009626 28999999.988000009209 27869999.927999999374 3960386.059000014793 60345.275565640 2024-02-05T06:36:48.871300+00:00 19994330.288000021130 29000000.002999991179 27870000.033999979496 3957432.973000050057 60345.275577031 2024-02-05T06:36:49.855442+00:00 19994330.287000000477 29000000.033999979496 27870000.058000031859 3953568.085999966133 60345.275588783 2024-02-05T06:36:50.870827+00:00 19994330.287999991328 28999999.960000038147 27869999.970000028610 3959651.870000004768 60345.275600174 2024-02-05T06:36:51.854968+00:00 19994330.285999950022 29000000.005999978632 27869999.950999978930 3959399.042999982834 60345.275611925 2024-02-05T06:36:52.870352+00:00 19994330.284000039101 29000000.041999999434 27869999.989000018686 3957794.093999981880 60345.275623316 2024-02-05T06:36:53.854494+00:00 19994330.288999971002 28999999.984000030905 27869999.958999991417 3960633.023000001907 60345.275635068 2024-02-05T06:36:54.869879+00:00 19994330.285000029951 29000000.006999969482 27870000.092999991030 3956452.930000067223 60345.275646458 2024-02-05T06:36:55.854020+00:00 19994330.282000008970 28999999.975000020117 27869999.974999960512 3960189.059999942780 60345.275658211 2024-02-05T06:36:56.869404+00:00 19994330.286000009626 28999999.995000001043 27869999.989000018686 3956180.902999997139 60345.275669782 2024-02-05T06:36:57.869168+00:00 19994330.289999961853 28999999.983999971300 27869999.991999980062 3962686.082000017166 60345.275681353 2024-02-05T06:36:58.868931+00:00 19994330.286000009626 29000000.051999989897 27870000.022999998182 3958974.894000052940 60345.275692925 2024-02-05T06:36:59.868694+00:00 19994330.287000000477 28999999.940999981016 27870000.022999998182 3955440.085999966133 60345.275704496 2024-02-05T06:37:00.868457+00:00 19994330.282999988645 29000000.020000100136 27869999.988999959081 3957688.993999958038 60345.275716067 2024-02-05T06:37:01.868221+00:00 19994330.286000009626 28999999.989999890327 27869999.932000041008 3955880.930000067223 60345.275727639 2024-02-05T06:37:02.867983+00:00 19994330.288999971002 29000000.017000079155 27870000.026000019163 3957562.998000026215 60345.275739210 2024-02-05T06:37:03.867746+00:00 19994330.284000039101 28999999.993999961764 27870000.011999960989 3959691.023000001907 60345.275750781 2024-02-05T06:37:04.867510+00:00 19994330.289000030607 28999999.990000009537 27869999.953000068665 3959495.043999909889 60345.275762353 2024-02-05T06:37:05.867273+00:00 19994330.285999890417 29000000.006000038236 27870000.035999890417 3960815.093000053894 60345.275773924 2024-02-05T06:37:06.867037+00:00 19994330.285000089556 29000000.019999980927 27870000.029000040144 3959290.932999968994 60345.275785496 2024-02-05T06:37:07.866799+00:00 19994330.283999919891 28999999.957000020891 27870000.011000040919 3956018.957000017166 60345.275797067 2024-02-05T06:37:08.866562+00:00 19994330.286000009626 29000000.015999909490 27870000.021000031382 3957551.980999947060 60345.275808638 2024-02-05T06:37:09.866325+00:00 19994330.287999991328 29000000.022000070661 27870000.007999900728 3960611.038000106812 60345.275820209 2024-02-05T06:37:10.866088+00:00 19994330.284000039101 28999999.988999959081 27869999.999000068754 3961409.947999954224 60345.275831781 2024-02-05T06:37:11.865852+00:00 19994330.291000008583 29000000.009000059217 27869999.883000019938 3959689.018000007141 60345.275843352 2024-02-05T06:37:12.865615+00:00 19994330.282999988645 29000000.005999919027 27870000.044999960810 3963071.054000020027 60345.275854923 2024-02-05T06:37:13.865378+00:00 19994330.291000008583 29000000.006000038236 27870000.016999959946 3958794.969999908935 60345.275866495 2024-02-05T06:37:14.865140+00:00 19994330.279000040144 28999999.980999950320 27870000.034000039101 3960480.053000092972 60345.275878066 2024-02-05T06:37:15.864904+00:00 19994330.286999940872 28999999.966000080109 27869999.998999949545 3956781.952000021935 60345.275889637 2024-02-05T06:37:16.864667+00:00 19994330.287000060081 29000000.053999900818 27869999.960000038147 3963166.967999935150 60345.275901209 2024-02-05T06:37:17.864430+00:00 19994330.284999970347 29000000.010000001639 27870000.006000038236 3954852.062000035774 60345.275912780 2024-02-05T06:37:18.864193+00:00 19994330.291000008583 28999999.956000000238 27869999.991000000387 3962480.901000022888 60345.275924351 2024-02-05T06:37:19.863956+00:00 19994330.283999919891 29000000.010999999940 27869999.955000009388 3958341.044999957085 60345.275936103 2024-02-05T06:37:20.879341+00:00 19994330.285000089556 29000000.033000010997 27870000.072000000626 3960322.024000049103 60345.275947494 2024-02-05T06:37:21.863483+00:00 19994330.286999940872 28999999.986999999732 27870000.010999988765 3964070.976999998093 60345.275959246 2024-02-05T06:37:22.878867+00:00 19994330.282999988645 29000000.002000000328 27870000.003999989480 3956777.069000006188 60345.275970637 2024-02-05T06:37:23.863008+00:00 19994330.290000081062 29000000.019999980927 27869999.950000021607 3958505.867999910843 60345.275982389 2024-02-05T06:37:24.878393+00:00 19994330.286999940872 28999999.995000001043 27869999.988000009209 3962617.121999979019 60345.275993779 2024-02-05T06:37:25.862535+00:00 19994330.287000060081 28999999.967999991030 27869999.984999980778 3959577.930999993812 60345.276005532 2024-02-05T06:37:26.877920+00:00 19994330.285999890417 29000000.030000030994 27870000.060999989510 3959489.976000071038 60345.276016922 2024-02-05T06:37:27.862061+00:00 19994330.284000039101 28999999.961999949068 27869999.940000001341 3960537.151000022888 60345.276028674 2024-02-05T06:37:28.877445+00:00 19994330.282999988645 29000000.044000029564 27870000.086000028998 3959559.800999999046 60345.276040065 2024-02-05T06:37:29.861587+00:00 19994330.287000060081 28999999.940000001341 27869999.990000009537 3959905.111999989022 60345.276051817 2024-02-05T06:37:30.876972+00:00 19994330.289000000805 29000000.019999980927 27870000.001999970526 3957378.029999970924 60345.276063208 2024-02-05T06:37:31.861113+00:00 19994330.285000000149 28999999.993000030518 27869999.952000018209 3959529.922000051010 60345.276074779 2024-02-05T06:37:32.860877+00:00 19994330.287000011653 29000000.039999961853 27870000.069999989122 3957402.069999932777 60345.276086350 2024-02-05T06:37:33.860640+00:00 19994330.285000000149 28999999.973000049591 27869999.963999990374 3960679.001999973785 60345.276097921 2024-02-05T06:37:34.860403+00:00 19994330.287999998778 28999999.985999941826 27869999.995000001043 3961678.976000071038 60345.276109492 2024-02-05T06:37:35.860167+00:00 19994330.281999990344 29000000.029999971390 27870000.013000011444 3959419.033999919891 60345.276121064 2024-02-05T06:37:36.859928+00:00 19994330.288000021130 29000000.019000049680 27869999.989000018686 3958854.949000000954 60345.276132635 2024-02-05T06:37:37.859692+00:00 19994330.287000000477 28999999.973999980837 27869999.967999938875 3956108.996000051033 60345.276144207 2024-02-05T06:37:38.859455+00:00 19994330.285000000149 29000000.009000059217 27870000.003000020981 3953694.972000002861 60345.276155778 2024-02-05T06:37:39.859218+00:00 19994330.287999991328 28999999.952999949455 27870000.036000009626 3956334.092000008095 60345.276167349 2024-02-05T06:37:40.858982+00:00 19994330.286000009626 28999999.965999960899 27869999.952000018209 3959785.001000047196 60345.276178921 2024-02-05T06:37:41.858744+00:00 19994330.282999988645 29000000.095000028610 27870000.021000031382 3953672.941999911796 60345.276190492 2024-02-05T06:37:42.858507+00:00 19994330.287999991328 28999999.935000058264 27869999.956999901682 3964216.998000026215 60345.276202244 2024-02-05T06:37:43.873892+00:00 19994330.285000029951 29000000.020999908447 27870000.039000030607 3956006.050999999046 60345.276213635 2024-02-05T06:37:44.858034+00:00 19994330.285999950022 29000000.005000110716 27870000.003000020981 3964547.925999999046 60345.276225387 2024-02-05T06:37:45.873418+00:00 19994330.286000009626 29000000.000000000000 27869999.978999968618 3956523.060000061989 60345.276236777 2024-02-05T06:37:46.857560+00:00 19994330.289000030607 29000000.010999921709 27870000.042999979109 3958843.954999924172 60345.276248530 2024-02-05T06:37:47.872944+00:00 19994330.288999971002 28999999.980000019073 27870000.001000050455 3954948.050000071991 60345.276259920 2024-02-05T06:37:48.857086+00:00 19994330.281000021845 29000000.024000048637 27870000.026000019163 3959221.912999988068 60345.276271672 2024-02-05T06:37:49.872471+00:00 19994330.286000009626 29000000.007999900728 27869999.947999950498 3961071.967999935150 60345.276283063 2024-02-05T06:37:50.856612+00:00 19994330.284999970347 28999999.979000091553 27870000.009999990463 3959527.042000054847 60345.276294815 2024-02-05T06:37:51.871997+00:00 19994330.287000000477 28999999.963999990374 27869999.977000001818 3954304.090999960899 60345.276306205 2024-02-05T06:37:52.856139+00:00 19994330.291000008583 29000000.028999920934 27870000.042999979109 3959396.919000030030 60345.276317957 2024-02-05T06:37:53.871523+00:00 19994330.283999979496 28999999.989000078291 27870000.001000050455 3956231.064999938011 60345.276329348 2024-02-05T06:37:54.855664+00:00 19994330.288000050932 29000000.026000000536 27869999.991999980062 3955244.940000057220 60345.276341100 2024-02-05T06:37:55.871049+00:00 19994330.283999919891 29000000.010999999940 27869999.953000068665 3958497.087000011932 60345.276352491 2024-02-05T06:37:56.855191+00:00 19994330.285000089556 28999999.952000010759 27869999.990999940783 3960580.919000030030 60345.276364243 2024-02-05T06:37:57.870575+00:00 19994330.286999940872 29000000.001999989152 27870000.087999999523 3955068.958999990951 60345.276375633 2024-02-05T06:37:58.854716+00:00 19994330.289000030607 29000000.028000000864 27869999.986999999732 3954719.002999901772 60345.276387386 2024-02-05T06:37:59.870100+00:00 19994330.281000021845 28999999.980000019073 27869999.937000010163 3961668.086000084877 60345.276398776 2024-02-05T06:38:00.854243+00:00 19994330.289999961853 29000000.019999980927 27870000.033999990672 3960297.973999977112 60345.276410528 2024-02-05T06:38:01.869628+00:00 19994330.282999988645 29000000.018000010401 27870000.031000021845 3962826.026999949943 60345.276421919 2024-02-05T06:38:02.853769+00:00 19994330.287000060081 28999999.962000008672 27869999.942999988794 3962802.930999993812 60345.276433671 2024-02-05T06:38:03.869154+00:00 19994330.286000009626 28999999.980999980122 27870000.004999998957 3957835.013000010978 60345.276445242 2024-02-05T06:38:04.868917+00:00 19994330.283999919891 29000000.036000009626 27869999.974000010639 3959706.037999988068 60345.276456813 2024-02-05T06:38:05.868680+00:00 19994330.287999991328 29000000.014999989420 27870000.060999989510 3957896.097000002861 60345.276468385 2024-02-05T06:38:06.868443+00:00 19994330.287000060081 28999999.990000009537 27870000.032000008970 3964285.881000041962 60345.276479956 2024-02-05T06:38:07.868207+00:00 19994330.287999991328 29000000.000000000000 27869999.924000021070 3964567.006000041962 60345.276491527 2024-02-05T06:38:08.867969+00:00 19994330.284000039101 28999999.998000029474 27870000.032000008970 3963064.000999927986 60345.276503099 2024-02-05T06:38:09.867732+00:00 19994330.288999918848 29000000.006999969482 27870000.019999980927 3965670.024999976158 60345.276514670 2024-02-05T06:38:10.867495+00:00 19994330.282000061125 28999999.981999989599 27870000.023999989033 3958850.066000103951 60345.276526242 2024-02-05T06:38:11.867258+00:00 19994330.287999991328 28999999.984000030905 27869999.967000011355 3956357.877999901772 60345.276537813 2024-02-05T06:38:12.867022+00:00 19994330.286000009626 29000000.031999949366 27869999.990000009537 3963716.010000110138 60345.276549384 2024-02-05T06:38:13.866785+00:00 19994330.283999919891 29000000.009999990463 27870000.020999971777 3958574.034999967087 60345.276560956 2024-02-05T06:38:14.866548+00:00 19994330.289000030607 29000000.029000040144 27870000.000000000000 3957214.975000023842 60345.276572527 2024-02-05T06:38:15.866311+00:00 19994330.287999991328 28999999.975999951363 27870000.043999969959 3960825.965999960899 60345.276584098 2024-02-05T06:38:16.866074+00:00 19994330.284000039101 28999999.971000079066 27869999.903000000864 3958454.065999985207 60345.276595669 2024-02-05T06:38:17.865837+00:00 19994330.286000009626 29000000.003999948502 27870000.055999990553 3957738.001999973785 60345.276607241 2024-02-05T06:38:18.865600+00:00 19994330.283999919891 29000000.019000049680 27869999.925999999046 3957476.948000072967 60345.276618812 2024-02-05T06:38:19.865363+00:00 19994330.284000039101 28999999.990999940783 27870000.080000039190 3954161.055999993812 60345.276630383 2024-02-05T06:38:20.865126+00:00 19994330.284000039101 28999999.973000049591 27869999.983000040054 3957903.048999906052 60345.276641955 2024-02-05T06:38:21.864890+00:00 19994330.294000029564 29000000.018000010401 27870000.001999970526 3959532.962999999989 60345.276653526 2024-02-05T06:38:22.864653+00:00 19994330.285999890417 28999999.991999980062 27869999.957999940962 3958455.090000000782 60345.276665098 2024-02-05T06:38:23.864416+00:00 19994330.282999999821 29000000.006999969482 27870000.031000021845 3957500.830000000075 60345.276676669 2024-02-05T06:38:24.864179+00:00 19994330.287999998778 28999999.991000059992 27870000.021000031382 3959731.962999999989 60345.276688421 2024-02-05T06:38:25.879563+00:00 19994330.282999999821 28999999.995000001043 27869999.986000061035 3953512.176000000909 60345.276699811 2024-02-05T06:38:26.863705+00:00 19994330.286999989301 29000000.049000021070 27869999.936999920756 3956020.906999997795 60345.276711564 2024-02-05T06:38:27.879090+00:00 19994330.287999998778 28999999.982999920845 27870000.065999981016 3950966.964000002015 60345.276722954 2024-02-05T06:38:28.863232+00:00 19994330.287000000477 28999999.984000090510 27869999.950000051409 3955655.064999998081 60345.276734525 2024-02-05T06:38:29.862995+00:00 19994330.284000009298 28999999.963999990374 27870000.019000049680 3956120.909000001848 60345.276746097 2024-02-05T06:38:30.862758+00:00 19994330.287000000477 29000000.025999899954 27870000.047999981791 3958597.021999999881 60345.276757668 2024-02-05T06:38:31.862521+00:00 19994330.283999979496 29000000.026999998838 27869999.996999979019 3957941.193999997806 60345.276769239 2024-02-05T06:38:32.862285+00:00 19994330.286000009626 29000000.030999999493 27870000.008000019938 3957872.833999998868 60345.276780811 2024-02-05T06:38:33.862047+00:00 19994330.287000000477 28999999.958999998868 27869999.949999928474 3955746.073000005912 60345.276792382 2024-02-05T06:38:34.861810+00:00 19994330.285000000149 28999999.997999999672 27869999.988000039011 3954099.992999992799 60345.276803954 2024-02-05T06:38:35.861573+00:00 19994330.289999991655 29000000.022999998182 27870000.024000000209 3957263.952000000048 60345.276815525 2024-02-05T06:38:36.861336+00:00 19994330.285000029951 28999999.967999991030 27869999.982999999076 3961537.073000005912 60345.276827096 2024-02-05T06:38:37.861099+00:00 19994330.286000009626 29000000.033000018448 27870000.073999989778 3956048.893999993801 60345.276838667 2024-02-05T06:38:38.860862+00:00 19994330.287000000477 28999999.977999988943 27869999.966000009328 3959718.057999997865 60345.276850238 2024-02-05T06:38:39.860625+00:00 19994330.282999988645 28999999.988000009209 27869999.941999990493 3960680.957000001799 60345.276861810 2024-02-05T06:38:40.860389+00:00 19994330.288999971002 29000000.008000019938 27870000.010000020266 3959348.008000000846 60345.276873381 2024-02-05T06:38:41.860153+00:00 19994330.285000029951 29000000.028999980539 27870000.025999989361 3960862.026000007987 60345.276884953 2024-02-05T06:38:42.859914+00:00 19994330.285999950022 28999999.949999991804 27870000.027000010014 3963150.979999988806 60345.276896524 2024-02-05T06:38:43.859677+00:00 19994330.289000030607 29000000.014999989420 27870000.024999979883 3955407.024000003934 60345.276908095 2024-02-05T06:38:44.859441+00:00 19994330.282999988645 28999999.970000028610 27869999.997000008821 3955691.930999993812 60345.276919667 2024-02-05T06:38:45.859204+00:00 19994330.285000029951 29000000.042999979109 27869999.975000020117 3961178.989000007976 60345.276931238 2024-02-05T06:38:46.858968+00:00 19994330.287999991328 29000000.012000020593 27870000.002999961376 3962018.975999996066 60345.276942809 2024-02-05T06:38:47.858730+00:00 19994330.284999970347 28999999.988999959081 27869999.927000049502 3961143.098000004888 60345.276954561 2024-02-05T06:38:48.874115+00:00 19994330.286000009626 28999999.986000001431 27870000.123999949545 3957696.989999995101 60345.276965952 2024-02-05T06:38:49.858256+00:00 19994330.290000021458 29000000.020000040531 27869999.999000009149 3959000.996000006795 60345.276977704 2024-02-05T06:38:50.873641+00:00 19994330.284000039101 28999999.996999979019 27869999.906000021845 3960338.964000002015 60345.276989095 2024-02-05T06:38:51.857783+00:00 19994330.286999940872 29000000.026999950409 27870000.018000010401 3955864.104999988806 60345.277000847 2024-02-05T06:38:52.873167+00:00 19994330.282999988645 28999999.963000059128 27870000.011999960989 3954693.927000001073 60345.277012237 2024-02-05T06:38:53.857309+00:00 19994330.289000030607 29000000.001999970526 27869999.993000030518 3957714.010000004899 60345.277023990 2024-02-05T06:38:54.872692+00:00 19994330.286000009626 29000000.009999990463 27870000.003000020981 3958722.982000008225 60345.277035380 2024-02-05T06:38:55.856835+00:00 19994330.281999949366 28999999.973999980837 27869999.944999929518 3956448.929999976885 60345.277047132 2024-02-05T06:38:56.872219+00:00 19994330.289000030607 29000000.010000109673 27870000.018000010401 3957267.087999999989 60345.277058523 2024-02-05T06:38:57.856361+00:00 19994330.287999991328 28999999.956999901682 27869999.986999988556 3954985.063000022899 60345.277070275 2024-02-05T06:38:58.871746+00:00 19994330.284999970347 29000000.018000010401 27870000.049000021070 3957659.907999991905 60345.277081666 2024-02-05T06:38:59.855887+00:00 19994330.287000060081 29000000.039000030607 27869999.968000050634 3960133.909999995958 60345.277093417 2024-02-05T06:39:00.871272+00:00 19994330.284999970347 28999999.975999951363 27869999.977999929339 3955064.048999994993 60345.277104808 2024-02-05T06:39:01.855413+00:00 19994330.282999988645 29000000.003000020981 27870000.055999990553 3959444.080999999773 60345.277116560 2024-02-05T06:39:02.870798+00:00 19994330.289000030607 29000000.001000050455 27870000.004999998957 3956207.027000010014 60345.277127950 2024-02-05T06:39:03.854939+00:00 19994330.287999991328 29000000.016999959946 27869999.986000061035 3955460.005999981891 60345.277139703 2024-02-05T06:39:04.870324+00:00 19994330.284000039101 29000000.006999969482 27869999.975000020117 3951626.836000024807 60345.277151093 2024-02-05T06:39:05.854466+00:00 19994330.288999918848 29000000.002000089735 27870000.026999950409 3960180.134000002872 60345.277162845 2024-02-05T06:39:06.869850+00:00 19994330.282999988645 28999999.967999938875 27869999.988000039011 3961491.997999995947 60345.277174236 2024-02-05T06:39:07.853992+00:00 19994330.286000009626 29000000.017000079155 27870000.008999940008 3959358.976999998093 60345.277185988 2024-02-05T06:39:08.869376+00:00 19994330.285000089556 28999999.975000001490 27870000.024000048637 3957892.011999994982 60345.277197379 2024-02-05T06:39:09.853518+00:00 19994330.283999919891 29000000.008000001311 27869999.977000001818 3960282.976999998093 60345.277209131 2024-02-05T06:39:10.868903+00:00 19994330.291000008583 28999999.999000009149 27870000.018000010401 3957318.000999987125 60345.277220702 2024-02-05T06:39:11.868666+00:00 19994330.287000060081 29000000.002999991179 27869999.953999999911 3955736.019000024069 60345.277232273 2024-02-05T06:39:12.868429+00:00 19994330.283999919891 29000000.003999989480 27870000.011999960989 3958711.975999981165 60345.277243845 2024-02-05T06:39:13.868192+00:00 19994330.287000060081 29000000.015000019222 27869999.981999989599 3952255.985000013839 60345.277255416 2024-02-05T06:39:14.867955+00:00 19994330.286000009626 28999999.984000001103 27870000.063000001013 3960232.060000001919 60345.277266988 2024-02-05T06:39:15.867718+00:00 19994330.284999970347 29000000.025999989361 27870000.000999998301 3959032.951000005007 60345.277278559 2024-02-05T06:39:16.867481+00:00 19994330.284999970347 28999999.959000021219 27869999.936000000685 3957127.013999999035 60345.277290130 2024-02-05T06:39:17.867244+00:00 19994330.289000000805 29000000.012999981642 27870000.035999979824 3956835.971999973059 60345.277301702 2024-02-05T06:39:18.867008+00:00 19994330.285999998450 29000000.000999990851 27869999.997000008821 3956260.018000007141 60345.277313273 2024-02-05T06:39:19.866771+00:00 19994330.286000009626 28999999.989000018686 27869999.951999988407 3953617.159000008833 60345.277324844 2024-02-05T06:39:20.866534+00:00 19994330.287999998778 29000000.038999971002 27870000.073000010103 3962211.893999993801 60345.277336415 2024-02-05T06:39:21.866297+00:00 19994330.282999988645 29000000.000000000000 27870000.035999979824 3959775.971000016201 60345.277347987 2024-02-05T06:39:22.866060+00:00 19994330.287000000477 28999999.967999991030 27869999.914999991655 3957402.937999994028 60345.277359558 2024-02-05T06:39:23.865821+00:00 19994330.287000019103 29000000.037000000477 27870000.008000019938 3961216.125000000000 60345.277371129 2024-02-05T06:39:24.865586+00:00 19994330.285999979824 28999999.965000029653 27870000.053000029176 3959610.967000008095 60345.277382701 2024-02-05T06:39:25.865349+00:00 19994330.286000009626 28999999.995999988168 27869999.921999990940 3960429.046999990940 60345.277394272 2024-02-05T06:39:26.865112+00:00 19994330.285000000149 28999999.993999961764 27870000.030999958515 3958292.944000006188 60345.277405844 2024-02-05T06:39:27.864875+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3960912.951000005007 60345.277417234 2024-02-05T06:39:28.849017+00:00 19994330.282999988645 29000000.036999940872 27870000.035000029951 3956181.036000012886 60345.277428986 2024-02-05T06:39:29.864401+00:00 19994330.287999991328 28999999.975000020117 27869999.930000010878 3959142.899999976158 60345.277440377 2024-02-05T06:39:30.848543+00:00 19994330.285000029951 29000000.032999988645 27870000.037000000477 3957638.074000000954 60345.277452129 2024-02-05T06:39:31.863927+00:00 19994330.288999971002 28999999.984000090510 27869999.993999961764 3954260.041000009049 60345.277463700 2024-02-05T06:39:32.863691+00:00 19994330.285000029951 29000000.008999940008 27869999.944000069052 3962632.909999967087 60345.277475271 2024-02-05T06:39:33.863454+00:00 19994330.286000009626 28999999.990000009537 27870000.048999909312 3956833.105000019073 60345.277486843 2024-02-05T06:39:34.863217+00:00 19994330.286000009626 28999999.942999958992 27869999.944000009447 3965198.975000023842 60345.277498414 2024-02-05T06:39:35.862980+00:00 19994330.285999950022 29000000.040000081062 27870000.042999979109 3962582.974999963772 60345.277509985 2024-02-05T06:39:36.862743+00:00 19994330.284000039101 28999999.982999920845 27870000.031000021845 3960774.125000000000 60345.277521557 2024-02-05T06:39:37.862506+00:00 19994330.287000000477 29000000.011000040919 27869999.999000068754 3963534.852999985218 60345.277533128 2024-02-05T06:39:38.862270+00:00 19994330.287999991328 29000000.003999948502 27869999.959999918938 3960576.040000020992 60345.277544700 2024-02-05T06:39:39.862033+00:00 19994330.287000000477 29000000.006000038236 27870000.034000039101 3961681.995999991894 60345.277556271 2024-02-05T06:39:40.861795+00:00 19994330.286000009626 28999999.965999960899 27869999.986999988556 3961048.014999986161 60345.277567842 2024-02-05T06:39:41.861559+00:00 19994330.288999971002 29000000.010000109673 27869999.978000041097 3961360.979000031948 60345.277579414 2024-02-05T06:39:42.861322+00:00 19994330.278999980539 29000000.004999998957 27870000.050999999046 3959696.052999972831 60345.277590985 2024-02-05T06:39:43.861085+00:00 19994330.286000009626 29000000.049999948591 27869999.995000001043 3962688.906000018120 60345.277602556 2024-02-05T06:39:44.860848+00:00 19994330.287000060081 28999999.957000020891 27869999.987999919802 3960819.944999992847 60345.277614127 2024-02-05T06:39:45.860610+00:00 19994330.287999991328 29000000.028000000864 27870000.029000040144 3961279.142000020016 60345.277625699 2024-02-05T06:39:46.860374+00:00 19994330.286000009626 29000000.004999998957 27869999.963000059128 3960671.944999992847 60345.277637270 2024-02-05T06:39:47.860139+00:00 19994330.284999970347 28999999.980000000447 27870000.001999970526 3959967.998000026215 60345.277648841 2024-02-05T06:39:48.859901+00:00 19994330.289999961853 29000000.006000000983 27869999.970999959856 3955005.904999970924 60345.277660413 2024-02-05T06:39:49.859664+00:00 19994330.279000040144 29000000.024000000209 27870000.088000059128 3958334.067000031006 60345.277671984 2024-02-05T06:39:50.859427+00:00 19994330.287999991328 28999999.962999999523 27869999.873999949545 3959816.023999989033 60345.277683556 2024-02-05T06:39:51.859190+00:00 19994330.284999970347 28999999.995999988168 27870000.108999971300 3961645.051999986172 60345.277695127 2024-02-05T06:39:52.858952+00:00 19994330.289999961853 29000000.029000010341 27869999.907000001520 3960092.978999971878 60345.277706698 2024-02-05T06:39:53.858716+00:00 19994330.286000009626 28999999.958999991417 27870000.015000000596 3962509.029000043869 60345.277718269 2024-02-05T06:39:54.858479+00:00 19994330.287000060081 29000000.026999980211 27870000.048000011593 3963630.962999999989 60345.277730022 2024-02-05T06:39:55.873864+00:00 19994330.284999970347 29000000.009999990463 27869999.962999999523 3960044.962999999989 60345.277741412 2024-02-05T06:39:56.858005+00:00 19994330.284999970347 28999999.965000029653 27869999.999000001699 3957172.004000008106 60345.277753164 2024-02-05T06:39:57.873389+00:00 19994330.284000039101 28999999.995999988168 27870000.043999999762 3957054.020999968052 60345.277764555 2024-02-05T06:39:58.857532+00:00 19994330.287000060081 29000000.023999989033 27870000.046999990940 3957910.963999987114 60345.277776307 2024-02-05T06:39:59.872916+00:00 19994330.288999918848 29000000.011000040919 27869999.955000009388 3963210.980000019073 60345.277787698 2024-02-05T06:40:00.857057+00:00 19994330.287999991328 29000000.014999989420 27869999.988999988884 3958938.097999989986 60345.277799449 2024-02-05T06:40:01.872442+00:00 19994330.284000039101 28999999.968999978155 27870000.030999988317 3960389.963999987114 60345.277810840 2024-02-05T06:40:02.856584+00:00 19994330.287000060081 29000000.008999999613 27869999.924000021070 3960486.949000000954 60345.277822592 2024-02-05T06:40:03.871969+00:00 19994330.285999890417 28999999.995000060648 27870000.065999981016 3962818.036000012886 60345.277833983 2024-02-05T06:40:04.856110+00:00 19994330.283000111580 28999999.965999960899 27869999.947000030428 3960770.022000014782 60345.277845735 2024-02-05T06:40:05.871494+00:00 19994330.285999890417 29000000.057999968529 27870000.063999950886 3957872.013999999035 60345.277857125 2024-02-05T06:40:06.855636+00:00 19994330.287999991328 28999999.935000058264 27869999.982000049204 3959859.934000014793 60345.277868878 2024-02-05T06:40:07.871021+00:00 19994330.287000060081 29000000.026999950409 27869999.986000001431 3961503.938999950886 60345.277880268 2024-02-05T06:40:08.855162+00:00 19994330.289000030607 29000000.024000048637 27869999.977000001818 3961251.108000040054 60345.277892020 2024-02-05T06:40:09.870546+00:00 19994330.284999970347 28999999.982999920845 27869999.982999980450 3958633.060999989975 60345.277903411 2024-02-05T06:40:10.854689+00:00 19994330.284999970347 29000000.009000059217 27870000.031999949366 3958569.949000000954 60345.277915163 2024-02-05T06:40:11.870075+00:00 19994330.285000000149 29000000.026999950409 27869999.994000080973 3958008.990000010002 60345.277926554 2024-02-05T06:40:12.854215+00:00 19994330.282999999821 28999999.975000020117 27870000.018999930471 3958848.968999981880 60345.277938305 2024-02-05T06:40:13.869599+00:00 19994330.289999991655 29000000.016000028700 27870000.039000030607 3962866.879999995232 60345.277949696 2024-02-05T06:40:14.853741+00:00 19994330.286000009626 29000000.020999908447 27869999.980000019073 3958657.230000019073 60345.277961448 2024-02-05T06:40:15.869126+00:00 19994330.285000000149 28999999.963000059128 27869999.906000021845 3957950.842999995220 60345.277973020 2024-02-05T06:40:16.868889+00:00 19994330.287999998778 28999999.988000039011 27870000.108999971300 3958104.091000020970 60345.277984591 2024-02-05T06:40:17.868652+00:00 19994330.285000000149 29000000.003999948502 27869999.967000011355 3957760.933999956120 60345.277996162 2024-02-05T06:40:18.868415+00:00 19994330.282999988645 29000000.004000071436 27870000.018999930471 3959570.078999996185 60345.278007734 2024-02-05T06:40:19.868178+00:00 19994330.286000009626 28999999.990999940783 27870000.010000109673 3962365.877000033855 60345.278019305 2024-02-05T06:40:20.867941+00:00 19994330.289000000805 29000000.003000020981 27869999.985999941826 3955327.139999986161 60345.278030876 2024-02-05T06:40:21.867704+00:00 19994330.288999971002 29000000.022999998182 27870000.011000040919 3957210.991999983788 60345.278042448 2024-02-05T06:40:22.867467+00:00 19994330.281000021845 29000000.013000000268 27869999.969999909401 3959777.904000043869 60345.278054019 2024-02-05T06:40:23.867230+00:00 19994330.290999978781 29000000.002999998629 27870000.007000088692 3957341.046999990940 60345.278065590 2024-02-05T06:40:24.866993+00:00 19994330.282000008970 28999999.982000000775 27869999.985000010580 3958184.046000003815 60345.278076981 2024-02-05T06:40:25.851135+00:00 19994330.286000009626 28999999.986999999732 27869999.995000001043 3957990.954999982845 60345.278088733 2024-02-05T06:40:26.866520+00:00 19994330.287999991328 28999999.991000000387 27870000.033999919891 3956831.948000013828 60345.278100124 2024-02-05T06:40:27.850661+00:00 19994330.286000009626 29000000.055999990553 27870000.022999998182 3960389.118999958038 60345.278111876 2024-02-05T06:40:28.866045+00:00 19994330.286000009626 28999999.967000011355 27869999.978000041097 3961573.946000040043 60345.278123266 2024-02-05T06:40:29.850188+00:00 19994330.285999950022 29000000.000000000000 27869999.944000009447 3959309.015999972820 60345.278135018 2024-02-05T06:40:30.865572+00:00 19994330.289000030607 28999999.969000011683 27869999.962999939919 3957037.999000012875 60345.278146408 2024-02-05T06:40:31.849714+00:00 19994330.284999970347 28999999.986000001431 27870000.046000000089 3955850.996999979019 60345.278158161 2024-02-05T06:40:32.865098+00:00 19994330.286000009626 29000000.055999990553 27870000.030999999493 3954474.972000002861 60345.278169551 2024-02-05T06:40:33.849239+00:00 19994330.282999988645 28999999.953000009060 27869999.930999990553 3957433.994000018109 60345.278181303 2024-02-05T06:40:34.864625+00:00 19994330.289000030607 29000000.060999989510 27870000.112999990582 3955330.989000021946 60345.278192694 2024-02-05T06:40:35.848767+00:00 19994330.286000009626 28999999.962000008672 27869999.952000018209 3959688.061999977101 60345.278204446 2024-02-05T06:40:36.864150+00:00 19994330.283999979496 29000000.011999960989 27869999.993000000715 3960184.904999970924 60345.278215837 2024-02-05T06:40:37.848292+00:00 19994330.287999991328 29000000.008999999613 27870000.026999980211 3955331.075000048149 60345.278227589 2024-02-05T06:40:38.863676+00:00 19994330.287999991328 28999999.986000001431 27869999.993000000715 3959924.113000034820 60345.278239160 2024-02-05T06:40:39.863440+00:00 19994330.282000061125 28999999.988000039011 27870000.003000020981 3960080.900999904145 60345.278250732 2024-02-05T06:40:40.863203+00:00 19994330.286000009626 29000000.018999990076 27869999.991000000387 3960306.012000083923 60345.278262303 2024-02-05T06:40:41.862966+00:00 19994330.287999991328 28999999.988000039011 27869999.922999981791 3956187.951999903191 60345.278273874 2024-02-05T06:40:42.862729+00:00 19994330.286000009626 28999999.987999919802 27870000.049000021070 3956546.997000098228 60345.278285446 2024-02-05T06:40:43.862492+00:00 19994330.286999940872 29000000.034000039101 27870000.023999989033 3957803.032999991905 60345.278297017 2024-02-05T06:40:44.862256+00:00 19994330.284999970347 28999999.988000039011 27869999.999000009149 3954255.985000013839 60345.278308588 2024-02-05T06:40:45.862019+00:00 19994330.286000009626 29000000.003999948502 27869999.944000009447 3959226.944999932777 60345.278320160 2024-02-05T06:40:46.861781+00:00 19994330.287000060081 28999999.975999951363 27870000.011999960989 3955803.046000003815 60345.278331731 2024-02-05T06:40:47.861543+00:00 19994330.284999970347 29000000.021000031382 27870000.090000029653 3955450.967000008095 60345.278343302 2024-02-05T06:40:48.861308+00:00 19994330.286000009626 28999999.971999999136 27869999.954999979585 3958495.069000006188 60345.278354873 2024-02-05T06:40:49.861071+00:00 19994330.287999991328 29000000.009999990463 27869999.982000049204 3959219.939000010025 60345.278366445 2024-02-05T06:40:50.860834+00:00 19994330.284999970347 29000000.004000071436 27870000.003999948502 3953583.985999941826 60345.278378016 2024-02-05T06:40:51.860597+00:00 19994330.289000030607 29000000.006999969482 27869999.986999988556 3954077.031000018120 60345.278389588 2024-02-05T06:40:52.860360+00:00 19994330.281999949366 28999999.988999959081 27870000.024000048637 3956127.080000042915 60345.278401159 2024-02-05T06:40:53.860124+00:00 19994330.286000009626 29000000.002000089735 27869999.995999928564 3958894.902999997139 60345.278412730 2024-02-05T06:40:54.859886+00:00 19994330.286000009626 28999999.971999879926 27869999.994000080973 3957281.988999962807 60345.278424302 2024-02-05T06:40:55.859650+00:00 19994330.287000060081 29000000.037000060081 27869999.983999971300 3956194.963000059128 60345.278435873 2024-02-05T06:40:56.859412+00:00 19994330.286999940872 28999999.968999978155 27869999.939000010490 3956235.057999968994 60345.278447444 2024-02-05T06:40:57.859176+00:00 19994330.286000009626 28999999.986999988556 27870000.041000008583 3957172.031999946106 60345.278459015 2024-02-05T06:40:58.858939+00:00 19994330.287999991328 29000000.052000049502 27870000.056999921799 3959962.945000051986 60345.278470587 2024-02-05T06:40:59.858702+00:00 19994330.286000009626 29000000.019999999553 27869999.998000029474 3958160.032999991905 60345.278482158 2024-02-05T06:41:00.858465+00:00 19994330.282999988645 28999999.934999998659 27870000.006000038236 3960176.968000053894 60345.278493729 2024-02-05T06:41:01.858228+00:00 19994330.287000060081 29000000.045000001788 27870000.024999979883 3958304.074000000954 60345.278505482 2024-02-05T06:41:02.873613+00:00 19994330.287999991328 28999999.982999999076 27869999.965000029653 3958921.958999990951 60345.278516872 2024-02-05T06:41:03.857754+00:00 19994330.286000009626 29000000.030999988317 27870000.009999990463 3959731.983999968041 60345.278528624 2024-02-05T06:41:04.873139+00:00 19994330.285000000149 28999999.991000030190 27869999.970000028610 3955483.047999978065 60345.278540015 2024-02-05T06:41:05.857281+00:00 19994330.285999998450 28999999.977999988943 27870000.002999901772 3958542.949000000954 60345.278551767 2024-02-05T06:41:06.872665+00:00 19994330.285999998450 29000000.002999991179 27870000.007000088692 3955414.986999989022 60345.278563158 2024-02-05T06:41:07.856807+00:00 19994330.283999990672 29000000.011999990791 27869999.998999949545 3958848.972000002861 60345.278574910 2024-02-05T06:41:08.872191+00:00 19994330.287000000477 28999999.980000019073 27870000.021000031382 3958587.131000041962 60345.278586300 2024-02-05T06:41:09.856333+00:00 19994330.287999998778 29000000.013999998569 27869999.988000001758 3954176.957000017166 60345.278598052 2024-02-05T06:41:10.871717+00:00 19994330.287999998778 28999999.994000021368 27869999.969999998808 3956460.908999919891 60345.278609443 2024-02-05T06:41:11.855858+00:00 19994330.282999988645 28999999.986000001431 27870000.035999998450 3955771.170000075828 60345.278621195 2024-02-05T06:41:12.871243+00:00 19994330.286000009626 29000000.020999971777 27869999.977000001818 3949225.916000009049 60345.278632585 2024-02-05T06:41:13.855385+00:00 19994330.284000009298 28999999.951000031084 27869999.942000020295 3950650.041000009049 60345.278644338 2024-02-05T06:41:14.870770+00:00 19994330.288999971002 29000000.038999971002 27870000.039999991655 3957408.879999995232 60345.278655728 2024-02-05T06:41:15.854912+00:00 19994330.284000009298 29000000.015999969095 27870000.041999999434 3954953.962000011932 60345.278667480 2024-02-05T06:41:16.870296+00:00 19994330.289000000805 29000000.004000011832 27870000.030000001192 3958556.081999897957 60345.278678871 2024-02-05T06:41:17.854437+00:00 19994330.285000000149 29000000.033999979496 27869999.942000001669 3960680.075000048149 60345.278690623 2024-02-05T06:41:18.869822+00:00 19994330.288999971002 28999999.963000059128 27870000.007999990135 3953629.945000051986 60345.278702013 2024-02-05T06:41:19.853964+00:00 19994330.285000029951 28999999.996999979019 27870000.003000020981 3959963.976999998093 60345.278713766 2024-02-05T06:41:20.869347+00:00 19994330.282999988645 28999999.981999989599 27869999.968999978155 3957503.083999990951 60345.278725156 2024-02-05T06:41:21.853490+00:00 19994330.287000000477 29000000.049999948591 27870000.054000020027 3958848.027999997139 60345.278736908 2024-02-05T06:41:22.868874+00:00 19994330.285000029951 28999999.959000110626 27869999.967999991030 3957518.921999930870 60345.278748299 2024-02-05T06:41:23.853016+00:00 19994330.287999991328 29000000.022999998182 27870000.012000020593 3961037.953999996185 60345.278760051 2024-02-05T06:41:24.868400+00:00 19994330.284999970347 28999999.973999980837 27869999.998999949545 3958861.113000034820 60345.278771622 2024-02-05T06:41:25.868163+00:00 19994330.288000050932 29000000.005999919027 27870000.020000040531 3960903.919000030030 60345.278783194 2024-02-05T06:41:26.867926+00:00 19994330.287000000477 29000000.004000071436 27870000.005999978632 3959427.941999911796 60345.278794765 2024-02-05T06:41:27.867690+00:00 19994330.283999979496 28999999.965000029653 27870000.020000040531 3955307.117000102997 60345.278806156 2024-02-05T06:41:28.851831+00:00 19994330.285000029951 29000000.050999999046 27869999.955999970436 3954916.857999920845 60345.278817907 2024-02-05T06:41:29.867216+00:00 19994330.285999950022 28999999.971999999136 27869999.930999990553 3956466.037999988068 60345.278829298 2024-02-05T06:41:30.851357+00:00 19994330.287000000477 28999999.983999971300 27870000.077999949455 3957798.078999996185 60345.278841050 2024-02-05T06:41:31.866742+00:00 19994330.286000009626 29000000.032999988645 27869999.984000090510 3955932.969000101089 60345.278852441 2024-02-05T06:41:32.850884+00:00 19994330.287000060081 29000000.008000019938 27869999.998999949545 3957192.041999936104 60345.278864193 2024-02-05T06:41:33.866269+00:00 19994330.286999940872 28999999.965999960899 27870000.044999960810 3953900.925999999046 60345.278875583 2024-02-05T06:41:34.850411+00:00 19994330.284000039101 29000000.019000049680 27869999.991000059992 3952633.962000011932 60345.278887336 2024-02-05T06:41:35.865794+00:00 19994330.287999991328 28999999.977000001818 27869999.991999980062 3953158.067000031006 60345.278898726 2024-02-05T06:41:36.849936+00:00 19994330.284999970347 28999999.988000001758 27869999.968999978155 3951498.987999916077 60345.278910478 2024-02-05T06:41:37.865321+00:00 19994330.289999961853 29000000.041000001132 27869999.949000000954 3954002.022000073921 60345.278921869 2024-02-05T06:41:38.849463+00:00 19994330.284000039101 28999999.974999990314 27870000.103999968618 3955071.006999969017 60345.278933621 2024-02-05T06:41:39.864847+00:00 19994330.286000009626 29000000.040000010282 27869999.918000098318 3955498.917000054847 60345.278945012 2024-02-05T06:41:40.848989+00:00 19994330.287999991328 28999999.959000010043 27870000.072999950498 3955585.062999964226 60345.278956763 2024-02-05T06:41:41.864373+00:00 19994330.286000009626 29000000.010999981314 27869999.929999951273 3954892.944999932777 60345.278968154 2024-02-05T06:41:42.848515+00:00 19994330.282999988645 29000000.018000010401 27870000.106000069529 3955375.091000080109 60345.278979906 2024-02-05T06:41:43.863899+00:00 19994330.287000060081 28999999.962000008672 27869999.922999981791 3956266.955999969970 60345.278991297 2024-02-05T06:41:44.848041+00:00 19994330.286999940872 29000000.055000010878 27869999.996999979019 3955001.986000061035 60345.279003049 2024-02-05T06:41:45.863426+00:00 19994330.291000008583 28999999.959999978542 27870000.018000010401 3961373.048999906052 60345.279014620 2024-02-05T06:41:46.863189+00:00 19994330.282999988645 29000000.019999980927 27870000.057999968529 3953048.882000089157 60345.279026192 2024-02-05T06:41:47.862952+00:00 19994330.284000039101 28999999.990000009537 27869999.985000010580 3961328.015999913216 60345.279037763 2024-02-05T06:41:48.862714+00:00 19994330.286000009626 28999999.976000010967 27869999.912000000477 3959266.110000013839 60345.279049334 2024-02-05T06:41:49.862478+00:00 19994330.287999991328 29000000.010999981314 27870000.050000000745 3953379.996000051033 60345.279060906 2024-02-05T06:41:50.862240+00:00 19994330.282999988645 29000000.041000008583 27869999.999000001699 3954936.980000019073 60345.279072477 2024-02-05T06:41:51.862004+00:00 19994330.286999940872 28999999.925000008196 27869999.969999998808 3952536.977999926079 60345.279084048 2024-02-05T06:41:52.861767+00:00 19994330.287000060081 29000000.053000029176 27870000.015000019222 3962854.983000040054 60345.279095619 2024-02-05T06:41:53.861531+00:00 19994330.286999940872 29000000.015999969095 27869999.991999980062 3952873.968999981880 60345.279107191 2024-02-05T06:41:54.861294+00:00 19994330.286000009626 28999999.977000061423 27870000.033000018448 3957009.072000027169 60345.279118762 2024-02-05T06:41:55.861056+00:00 19994330.286000009626 29000000.000999931246 27869999.943999979645 3953864.970000029076 60345.279130334 2024-02-05T06:41:56.860819+00:00 19994330.284000039101 28999999.977000001818 27870000.022000011057 3955765.983999968041 60345.279141905 2024-02-05T06:41:57.860582+00:00 19994330.286999940872 29000000.011000040919 27870000.000999990851 3956244.092999935150 60345.279153476 2024-02-05T06:41:58.860346+00:00 19994330.284000001848 29000000.011000040919 27870000.019999980927 3952094.918000102043 60345.279165048 2024-02-05T06:41:59.860110+00:00 19994330.287999998778 29000000.003999948502 27870000.005000051111 3952914.048999906052 60345.279176619 2024-02-05T06:42:00.859872+00:00 19994330.286000009626 29000000.011000040919 27869999.949000000954 3957295.966000080109 60345.279188190 2024-02-05T06:42:01.859635+00:00 19994330.289999991655 28999999.963999990374 27870000.028000000864 3960056.051999927033 60345.279199761 2024-02-05T06:42:02.859398+00:00 19994330.284000009298 29000000.021999958903 27869999.965999960899 3953739.059000014793 60345.279211333 2024-02-05T06:42:03.859162+00:00 19994330.287000000477 29000000.000000000000 27870000.062000039965 3956286.899999976158 60345.279222904 2024-02-05T06:42:04.858925+00:00 19994330.284999981523 29000000.006999969482 27869999.992999970913 3956808.906000018120 60345.279234475 2024-02-05T06:42:05.858688+00:00 19994330.285000029951 29000000.022000070661 27869999.990000009537 3963737.037999988068 60345.279246047 2024-02-05T06:42:06.858451+00:00 19994330.285999979824 28999999.970999959856 27869999.958000000566 3960664.052000045776 60345.279257799 2024-02-05T06:42:07.873834+00:00 19994330.285000000149 29000000.013000011444 27870000.085999969393 3960732.024999976158 60345.279269190 2024-02-05T06:42:08.857975+00:00 19994330.288000021130 28999999.968000050634 27869999.958000060171 3957988.960000038147 60345.279280942 2024-02-05T06:42:09.873361+00:00 19994330.287000000477 29000000.013999938965 27870000.020999908447 3960584.060999989975 60345.279292332 2024-02-05T06:42:10.857503+00:00 19994330.288000021130 29000000.024000048637 27869999.932000041008 3954584.957000017166 60345.279304084 2024-02-05T06:42:11.872887+00:00 19994330.281999949366 28999999.996999979019 27870000.080999970436 3957868.023000001907 60345.279315475 2024-02-05T06:42:12.857029+00:00 19994330.287000000477 28999999.955999970436 27869999.912000060081 3953770.962999939919 60345.279327227 2024-02-05T06:42:13.872413+00:00 19994330.286000009626 29000000.036000009626 27870000.036000009626 3955914.013000010978 60345.279338618 2024-02-05T06:42:14.856556+00:00 19994330.286000009626 28999999.993000000715 27870000.021999958903 3957719.985000013839 60345.279350370 2024-02-05T06:42:15.871940+00:00 19994330.288999971002 29000000.004999998957 27869999.947000030428 3958037.998000026215 60345.279361760 2024-02-05T06:42:16.856082+00:00 19994330.284000039101 29000000.006999999285 27870000.074000000954 3956064.032999991905 60345.279373513 2024-02-05T06:42:17.871466+00:00 19994330.287000000477 28999999.959000021219 27869999.952999949455 3954663.968999981880 60345.279384903 2024-02-05T06:42:18.855608+00:00 19994330.283999979496 29000000.052999969572 27870000.009999990463 3959648.093999981880 60345.279396655 2024-02-05T06:42:19.870992+00:00 19994330.285000029951 28999999.925000008196 27870000.000000000000 3957665.934000014793 60345.279408046 2024-02-05T06:42:20.855134+00:00 19994330.291000008583 29000000.057000011206 27870000.065000060946 3955821.944000006188 60345.279419797 2024-02-05T06:42:21.870519+00:00 19994330.282999988645 29000000.004999998957 27869999.942000031471 3957688.019999980927 60345.279431188 2024-02-05T06:42:22.854661+00:00 19994330.290999948978 28999999.999000009149 27869999.967999938875 3960308.055000067223 60345.279442760 2024-02-05T06:42:23.854424+00:00 19994330.284000039101 29000000.000000000000 27870000.042000059038 3956056.940999985207 60345.279454331 2024-02-05T06:42:24.854186+00:00 19994330.281999949366 28999999.997999969870 27869999.969999909401 3953616.036999940872 60345.279465902 2024-02-05T06:42:25.853950+00:00 19994330.286000009626 28999999.958999991417 27870000.009000059217 3955249.978999971878 60345.279477473 2024-02-05T06:42:26.853713+00:00 19994330.287999991328 29000000.034000039101 27870000.039000000805 3956313.078000069130 60345.279489045 2024-02-05T06:42:27.853476+00:00 19994330.289000030607 29000000.019999980927 27869999.967000000179 3958689.004999995232 60345.279500797 2024-02-05T06:42:28.868860+00:00 19994330.282000061125 28999999.962000008672 27869999.997999999672 3956146.822000027169 60345.279512187 2024-02-05T06:42:29.853002+00:00 19994330.291999939829 28999999.988999959081 27870000.003000009805 3962043.062999964226 60345.279523940 2024-02-05T06:42:30.868387+00:00 19994330.281000021845 29000000.019000049680 27870000.016999989748 3951910.059999942780 60345.279535330 2024-02-05T06:42:31.852528+00:00 19994330.286999940872 29000000.019999921322 27869999.971000019461 3956663.884000062943 60345.279547082 2024-02-05T06:42:32.867912+00:00 19994330.285000089556 28999999.976000070572 27869999.973999980837 3955324.049000024796 60345.279558473 2024-02-05T06:42:33.852054+00:00 19994330.283999919891 29000000.006000038236 27870000.005000028759 3957003.033999919891 60345.279570225 2024-02-05T06:42:34.867438+00:00 19994330.287999991328 28999999.982999920845 27870000.044999990612 3955327.067000031006 60345.279581616 2024-02-05T06:42:35.851581+00:00 19994330.288000110537 29000000.062000039965 27870000.024999979883 3960070.014999986161 60345.279593368 2024-02-05T06:42:36.866964+00:00 19994330.286999940872 28999999.958999991417 27869999.936000049114 3958482.897000073921 60345.279604758 2024-02-05T06:42:37.851107+00:00 19994330.286000009626 28999999.998999949545 27869999.991000000387 3957687.996999979019 60345.279616510 2024-02-05T06:42:38.866491+00:00 19994330.286999940872 28999999.989000078291 27870000.099999960512 3960529.021000028122 60345.279627901 2024-02-05T06:42:39.850633+00:00 19994330.282000061125 29000000.013000011444 27869999.937000039965 3961435.991999983788 60345.279639653 2024-02-05T06:42:40.866017+00:00 19994330.286000009626 29000000.004999998957 27869999.991000000387 3957948.013000010978 60345.279651043 2024-02-05T06:42:41.850159+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3960572.030999898911 60345.279662796 2024-02-05T06:42:42.865545+00:00 19994330.284000039101 28999999.998999949545 27869999.971000019461 3954396.944000006188 60345.279674186 2024-02-05T06:42:43.849685+00:00 19994330.287999991328 29000000.016999959946 27870000.038999971002 3958496.010000110138 60345.279685938 2024-02-05T06:42:44.865069+00:00 19994330.284000039101 28999999.989000078291 27870000.055000010878 3954171.043999909889 60345.279697329 2024-02-05T06:42:45.849211+00:00 19994330.286999940872 29000000.010999921709 27869999.947999950498 3960171.970000029076 60345.279709081 2024-02-05T06:42:46.864596+00:00 19994330.284000039101 28999999.977000001818 27870000.050999999046 3958783.105999947060 60345.279720471 2024-02-05T06:42:47.848738+00:00 19994330.283999919891 29000000.008000019938 27869999.950000051409 3962142.943000078201 60345.279732224 2024-02-05T06:42:48.864122+00:00 19994330.291000008583 28999999.994000080973 27869999.980000019073 3956800.069000006188 60345.279743614 2024-02-05T06:42:49.848264+00:00 19994330.284000039101 29000000.013999938965 27870000.024999979883 3962337.921000003815 60345.279755366 2024-02-05T06:42:50.863649+00:00 19994330.291000008583 28999999.978000041097 27870000.000000000000 3958087.959999918938 60345.279766938 2024-02-05T06:42:51.863411+00:00 19994330.282999988645 29000000.015999998897 27869999.929000020027 3959048.043000102043 60345.279778509 2024-02-05T06:42:52.863175+00:00 19994330.285999998450 29000000.010000001639 27870000.082000020891 3959723.905999898911 60345.279790080 2024-02-05T06:42:53.862937+00:00 19994330.285000000149 28999999.996999990195 27869999.996999979019 3958886.101999999955 60345.279801652 2024-02-05T06:42:54.862701+00:00 19994330.285000000149 28999999.999000009149 27870000.046000000089 3960338.964999999851 60345.279813223 2024-02-05T06:42:55.862465+00:00 19994330.287000000477 28999999.991000000387 27869999.925999999046 3958606.072000001092 60345.279824794 2024-02-05T06:42:56.862227+00:00 19994330.285999998450 28999999.991000000387 27870000.054999951273 3962223.902999999002 60345.279836365 2024-02-05T06:42:57.861990+00:00 19994330.288999989629 29000000.009999990463 27870000.014000058174 3955842.087000001222 60345.279847937 2024-02-05T06:42:58.861753+00:00 19994330.286000009626 29000000.040000021458 27869999.980999950320 3963480.881999998819 60345.279859508 2024-02-05T06:42:59.861517+00:00 19994330.285000000149 28999999.953999970108 27869999.989000078291 3963134.131999998819 60345.279871080 2024-02-05T06:43:00.861279+00:00 19994330.287000000477 28999999.989000018686 27869999.987999919802 3960670.864999997895 60345.279882651 2024-02-05T06:43:01.861043+00:00 19994330.282999988645 29000000.054000020027 27870000.001000050455 3959355.082000001799 60345.279894223 2024-02-05T06:43:02.860805+00:00 19994330.288000021130 28999999.953999999911 27870000.006999969482 3957607.093000002205 60345.279905794 2024-02-05T06:43:03.860569+00:00 19994330.283999979496 28999999.987999979407 27870000.044000029564 3956899.825999998022 60345.279917365 2024-02-05T06:43:04.860331+00:00 19994330.292999979109 29000000.016000028700 27869999.954999919981 3960950.960000000894 60345.279928936 2024-02-05T06:43:05.860096+00:00 19994330.282000008970 29000000.002999961376 27869999.931000001729 3961604.056000002194 60345.279940507 2024-02-05T06:43:06.859858+00:00 19994330.289000030607 28999999.967999991030 27870000.017000000924 3959701.038999997079 60345.279952079 2024-02-05T06:43:07.859620+00:00 19994330.282000008970 29000000.013999998569 27870000.037999998778 3959048.957000001799 60345.279963650 2024-02-05T06:43:08.859384+00:00 19994330.284999970347 29000000.011999960989 27869999.997999999672 3959543.046999997925 60345.279975221 2024-02-05T06:43:09.859147+00:00 19994330.286000009626 29000000.007000088692 27869999.984999980778 3958870.929000005126 60345.279986793 2024-02-05T06:43:10.858910+00:00 19994330.286000009626 29000000.033999919891 27870000.026000019163 3958555.044000000227 60345.279998364 2024-02-05T06:43:11.858673+00:00 19994330.291000008583 28999999.963000059128 27869999.979999989271 3958921.998999997973 60345.280009936 2024-02-05T06:43:12.858437+00:00 19994330.285999950022 29000000.000000000000 27870000.065000001341 3959756.954999998212 60345.280021507 2024-02-05T06:43:13.858200+00:00 19994330.284000039101 29000000.029000040144 27869999.951000008732 3960640.165999994148 60345.280033259 2024-02-05T06:43:14.873584+00:00 19994330.285999950022 28999999.996999979019 27869999.989000018686 3958951.877000004053 60345.280044650 2024-02-05T06:43:15.857726+00:00 19994330.284000039101 28999999.975000020117 27870000.030999958515 3955608.012999997009 60345.280056402 2024-02-05T06:43:16.873110+00:00 19994330.286000009626 28999999.978999968618 27869999.992000039667 3959485.072999998927 60345.280067792 2024-02-05T06:43:17.857252+00:00 19994330.287000000477 29000000.041999939829 27870000.044999960810 3958360.859999998938 60345.280079545 2024-02-05T06:43:18.872636+00:00 19994330.285999950022 28999999.977000001818 27869999.988000039011 3956078.116000012029 60345.280090935 2024-02-05T06:43:19.856778+00:00 19994330.287999991328 29000000.004999998957 27869999.974999960512 3958344.931999995839 60345.280102687 2024-02-05T06:43:20.872162+00:00 19994330.285000089556 29000000.046000000089 27869999.976000010967 3962491.077999994159 60345.280114077 2024-02-05T06:43:21.856305+00:00 19994330.284999970347 28999999.956000089645 27869999.963999990374 3957230.898000001907 60345.280125649 2024-02-05T06:43:22.856067+00:00 19994330.286000009626 29000000.012999888510 27870000.030000030994 3957773.115000010002 60345.280137220 2024-02-05T06:43:23.855831+00:00 19994330.286000009626 28999999.974000100046 27870000.008000019938 3954296.853000000119 60345.280148792 2024-02-05T06:43:24.855594+00:00 19994330.287999991328 29000000.030999898911 27870000.000999931246 3953131.105999990832 60345.280160363 2024-02-05T06:43:25.855357+00:00 19994330.286999940872 28999999.968000050634 27870000.060999989510 3954252.085000007879 60345.280171935 2024-02-05T06:43:26.855120+00:00 19994330.286000009626 29000000.019000049680 27869999.964000109583 3958729.959999979008 60345.280183506 2024-02-05T06:43:27.854883+00:00 19994330.286000009626 28999999.991999980062 27869999.949999928474 3953565.935000001919 60345.280195077 2024-02-05T06:43:28.854646+00:00 19994330.281999949366 28999999.989000000060 27870000.047000050545 3957493.006000012159 60345.280206648 2024-02-05T06:43:29.854409+00:00 19994330.290000081062 29000000.007999990135 27869999.944000009447 3955140.981000006199 60345.280218219 2024-02-05T06:43:30.854172+00:00 19994330.284999970347 28999999.975999999791 27869999.952000018209 3961453.083000003826 60345.280229791 2024-02-05T06:43:31.853934+00:00 19994330.284999970347 29000000.015999998897 27870000.080999970436 3954295.963999987114 60345.280241362 2024-02-05T06:43:32.853696+00:00 19994330.291000008583 29000000.006000008434 27870000.032999988645 3958564.995000004768 60345.280252934 2024-02-05T06:43:33.853462+00:00 19994330.284000039101 29000000.028000000864 27870000.003000020981 3956397.016000003088 60345.280264505 2024-02-05T06:43:34.853225+00:00 19994330.286000009626 28999999.993000000715 27870000.016999959946 3957149.986000000965 60345.280276257 2024-02-05T06:43:35.868609+00:00 19994330.284000039101 28999999.944000009447 27869999.957999940962 3957795.953999996185 60345.280287648 2024-02-05T06:43:36.852750+00:00 19994330.283999919891 29000000.008000019938 27870000.040000081062 3955730.037000000011 60345.280299400 2024-02-05T06:43:37.868135+00:00 19994330.287999991328 29000000.058999959379 27869999.995999928564 3959493.900999993086 60345.280310790 2024-02-05T06:43:38.852276+00:00 19994330.287000060081 29000000.007000029087 27869999.975000020117 3957763.071000009775 60345.280322542 2024-02-05T06:43:39.867661+00:00 19994330.286999940872 28999999.958999991417 27869999.947000030428 3960000.981000006199 60345.280333933 2024-02-05T06:43:40.851803+00:00 19994330.289000030607 29000000.026000019163 27870000.001000050455 3959302.987999976147 60345.280345685 2024-02-05T06:43:41.867188+00:00 19994330.282999988645 28999999.977999988943 27870000.010999921709 3960165.024000018835 60345.280357076 2024-02-05T06:43:42.851330+00:00 19994330.286000009626 28999999.978999968618 27869999.978999968618 3956252.926999986172 60345.280368828 2024-02-05T06:43:43.866714+00:00 19994330.286000009626 28999999.997000038624 27870000.017999999225 3958957.036000012886 60345.280380218 2024-02-05T06:43:44.850854+00:00 19994330.286999940872 29000000.029999971390 27870000.015000000596 3954783.114999980200 60345.280391971 2024-02-05T06:43:45.866240+00:00 19994330.285999998450 28999999.987999979407 27870000.039000000805 3955165.945000023115 60345.280403361 2024-02-05T06:43:46.850382+00:00 19994330.289999999106 29000000.027000069618 27869999.971999999136 3955516.011999994982 60345.280415113 2024-02-05T06:43:47.865766+00:00 19994330.282999999821 28999999.987999919802 27870000.048999991268 3957633.932999997865 60345.280426504 2024-02-05T06:43:48.849908+00:00 19994330.286000009626 28999999.992000099272 27869999.949000000954 3959937.004000008106 60345.280438256 2024-02-05T06:43:49.865292+00:00 19994330.285999998450 29000000.007999900728 27869999.969999998808 3960647.009999989998 60345.280449647 2024-02-05T06:43:50.849435+00:00 19994330.285999998450 28999999.998000029474 27869999.992000009865 3959782.965000004042 60345.280461398 2024-02-05T06:43:51.864819+00:00 19994330.286000009626 29000000.006000038236 27869999.984999980778 3960181.016000003088 60345.280472789 2024-02-05T06:43:52.848961+00:00 19994330.285000000149 28999999.995000001043 27870000.067999988794 3960113.080999999773 60345.280484541 2024-02-05T06:43:53.864344+00:00 19994330.287999991328 29000000.008999940008 27869999.962000008672 3956965.955999999773 60345.280495931 2024-02-05T06:43:54.848487+00:00 19994330.288000021130 28999999.965000029653 27870000.010999981314 3958985.083000003826 60345.280507684 2024-02-05T06:43:55.863871+00:00 19994330.282999988645 28999999.991999980062 27869999.962000008672 3953937.862999976147 60345.280519074 2024-02-05T06:43:56.848013+00:00 19994330.285999979824 29000000.032999988645 27870000.008000019938 3960871.033000022173 60345.280530826 2024-02-05T06:43:57.863397+00:00 19994330.286000009626 28999999.983999971300 27870000.128000020981 3958697.027999997139 60345.280542398 2024-02-05T06:43:58.863160+00:00 19994330.282999988645 28999999.995000001043 27869999.953999999911 3955929.997999995947 60345.280553969 2024-02-05T06:43:59.862923+00:00 19994330.288999971002 29000000.018000010401 27869999.967000011355 3958464.016999990214 60345.280565540 2024-02-05T06:44:00.862687+00:00 19994330.288000050932 29000000.002000089735 27870000.025999959558 3961342.886000037193 60345.280577112 2024-02-05T06:44:01.862451+00:00 19994330.285999950022 28999999.963999990374 27869999.944000009447 3959474.080999969970 60345.280588683 2024-02-05T06:44:02.862213+00:00 19994330.285000029951 29000000.062999960035 27870000.070999979973 3957475.989000021946 60345.280600254 2024-02-05T06:44:03.861976+00:00 19994330.286000009626 28999999.945000048727 27870000.001999970526 3954205.007999957073 60345.280611826 2024-02-05T06:44:04.861739+00:00 19994330.284999970347 29000000.026999950409 27869999.950000051409 3961852.921000003815 60345.280623397 2024-02-05T06:44:05.861502+00:00 19994330.284000039101 28999999.988000001758 27869999.991999980062 3959187.091000020970 60345.280634969 2024-02-05T06:44:06.861265+00:00 19994330.287999991328 28999999.964999999851 27869999.993999961764 3960628.077000021935 60345.280646540 2024-02-05T06:44:07.861033+00:00 19994330.287999991328 29000000.067000001669 27869999.968000050634 3954080.904999970924 60345.280658111 2024-02-05T06:44:08.860792+00:00 19994330.287999991328 28999999.989000011235 27870000.047000050545 3957557.009999989998 60345.280669682 2024-02-05T06:44:09.860555+00:00 19994330.284000039101 29000000.001999970526 27870000.004999998957 3956246.944999992847 60345.280681253 2024-02-05T06:44:10.860317+00:00 19994330.284999970347 29000000.008999999613 27869999.975999951363 3956896.023000001907 60345.280692825 2024-02-05T06:44:11.860080+00:00 19994330.288999971002 28999999.950000021607 27869999.990000009537 3954075.036000012886 60345.280704396 2024-02-05T06:44:12.859843+00:00 19994330.285000089556 29000000.028999980539 27869999.965000029653 3958277.952000021935 60345.280715968 2024-02-05T06:44:13.859607+00:00 19994330.284999970347 28999999.981000039726 27870000.028999920934 3953028.106999992859 60345.280727539 2024-02-05T06:44:14.859369+00:00 19994330.289000030607 29000000.037999991328 27870000.074000000954 3954411.986999989022 60345.280739110 2024-02-05T06:44:15.859133+00:00 19994330.286999940872 29000000.027000010014 27870000.009000059217 3954175.041000009049 60345.280750682 2024-02-05T06:44:16.858896+00:00 19994330.284000039101 28999999.922999981791 27869999.919000029564 3956788.874000012875 60345.280762253 2024-02-05T06:44:17.858659+00:00 19994330.282999988645 29000000.040000021458 27870000.078999999911 3955798.055000007153 60345.280773824 2024-02-05T06:44:18.858423+00:00 19994330.289000030607 28999999.983999971300 27869999.985999941826 3957155.989999949932 60345.280785396 2024-02-05T06:44:19.858185+00:00 19994330.283999919891 29000000.008000019938 27869999.952000018209 3958455.993000030983 60345.280796967 2024-02-05T06:44:20.857948+00:00 19994330.287000060081 28999999.995999988168 27870000.008999940008 3956641.050000011921 60345.280808719 2024-02-05T06:44:21.873333+00:00 19994330.288999918848 29000000.010999981314 27870000.008000019938 3957287.792999982834 60345.280820110 2024-02-05T06:44:22.857475+00:00 19994330.284000039101 28999999.999000068754 27869999.967000000179 3957931.194000006188 60345.280831681 2024-02-05T06:44:23.857237+00:00 19994330.287999991328 29000000.018999930471 27870000.074999999255 3962380.962999999989 60345.280843252 2024-02-05T06:44:24.857001+00:00 19994330.284999970347 28999999.975000020117 27870000.015000000596 3963570.089999973774 60345.280854824 2024-02-05T06:44:25.856764+00:00 19994330.286000009626 29000000.001999970526 27869999.930999990553 3958628.942000031006 60345.280866395 2024-02-05T06:44:26.856527+00:00 19994330.285000089556 28999999.998000029474 27869999.999000001699 3957715.925999999046 60345.280877966 2024-02-05T06:44:27.856290+00:00 19994330.286000009626 28999999.988999959081 27870000.020000010729 3963500.180999993812 60345.280889538 2024-02-05T06:44:28.856053+00:00 19994330.286999940872 29000000.001000050455 27869999.958000000566 3951309.926999986172 60345.280901109 2024-02-05T06:44:29.855816+00:00 19994330.287000060081 29000000.034000039101 27870000.060999989510 3959444.944000006188 60345.280912681 2024-02-05T06:44:30.855579+00:00 19994330.284999970347 28999999.952999949455 27869999.972999989986 3956357.973999977112 60345.280924252 2024-02-05T06:44:31.855343+00:00 19994330.286999940872 29000000.031000021845 27869999.947000030428 3961280.985000013839 60345.280935823 2024-02-05T06:44:32.855106+00:00 19994330.284000039101 28999999.986999988556 27870000.090999960899 3962937.944999992847 60345.280947394 2024-02-05T06:44:33.854869+00:00 19994330.286000009626 29000000.008000019938 27869999.944000009447 3960900.120000004768 60345.280958965 2024-02-05T06:44:34.854632+00:00 19994330.284999970347 29000000.026999950409 27870000.040000021458 3957856.004999995232 60345.280970537 2024-02-05T06:44:35.854395+00:00 19994330.289999961853 28999999.963000059128 27869999.969999969006 3956135.050999999046 60345.280982108 2024-02-05T06:44:36.854158+00:00 19994330.286000009626 29000000.033999919891 27870000.029000040144 3961559.886000037193 60345.280993680 2024-02-05T06:44:37.853921+00:00 19994330.287000060081 28999999.993000030518 27870000.014999989420 3960820.043999969959 60345.281005251 2024-02-05T06:44:38.853684+00:00 19994330.282999988645 28999999.977000001818 27869999.994000021368 3954358.956000030041 60345.281016822 2024-02-05T06:44:39.853448+00:00 19994330.285999998450 29000000.016000028700 27869999.973999980837 3956138.072999954224 60345.281028394 2024-02-05T06:44:40.853211+00:00 19994330.287000000477 29000000.008999940008 27870000.011000040919 3955901.013000010978 60345.281039965 2024-02-05T06:44:41.852974+00:00 19994330.287000000477 28999999.980000019073 27869999.965999960899 3962006.069999992847 60345.281051717 2024-02-05T06:44:42.868358+00:00 19994330.287999998778 28999999.982999999076 27870000.041000008583 3960413.943000019062 60345.281063108 2024-02-05T06:44:43.852499+00:00 19994330.285000000149 28999999.999000009149 27869999.965000029653 3959149.023000001907 60345.281074860 2024-02-05T06:44:44.867885+00:00 19994330.287000000477 28999999.997999999672 27870000.026000019163 3952146.000000000000 60345.281086250 2024-02-05T06:44:45.852026+00:00 19994330.283999990672 28999999.976000010967 27869999.990999940783 3954704.953000009060 60345.281098003 2024-02-05T06:44:46.867410+00:00 19994330.287000000477 29000000.028999980539 27870000.021000031382 3956126.990999997128 60345.281109393 2024-02-05T06:44:47.851552+00:00 19994330.284000009298 28999999.987000018358 27870000.016999959946 3957057.977999985218 60345.281121145 2024-02-05T06:44:48.866937+00:00 19994330.287999991328 28999999.991999980062 27869999.924000021070 3958578.990000010002 60345.281132536 2024-02-05T06:44:49.851078+00:00 19994330.286000009626 29000000.044999990612 27870000.082999940962 3957007.058000028133 60345.281144288 2024-02-05T06:44:50.866462+00:00 19994330.286000009626 28999999.962999999523 27869999.930999990553 3953147.907999991905 60345.281155678 2024-02-05T06:44:51.850605+00:00 19994330.287999991328 29000000.030000030994 27870000.012000080198 3959743.946999967098 60345.281167430 2024-02-05T06:44:52.865989+00:00 19994330.283999979496 28999999.984999950975 27870000.032999988645 3959368.162000000011 60345.281178821 2024-02-05T06:44:53.850131+00:00 19994330.284000039101 29000000.018000010401 27870000.054999951273 3956299.952000021935 60345.281190573 2024-02-05T06:44:54.865515+00:00 19994330.287000000477 28999999.994000021368 27869999.948000069708 3959683.946999967098 60345.281201964 2024-02-05T06:44:55.849657+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3957097.932000041008 60345.281213716 2024-02-05T06:44:56.865040+00:00 19994330.283999979496 28999999.995000001043 27869999.935999989510 3960164.099999963772 60345.281225106 2024-02-05T06:44:57.849181+00:00 19994330.287000000477 28999999.973999980837 27869999.958999991417 3960490.944999992847 60345.281236859 2024-02-05T06:44:58.864568+00:00 19994330.284999970347 29000000.008000019938 27870000.008000019938 3958727.120000004768 60345.281248249 2024-02-05T06:44:59.848708+00:00 19994330.286000009626 29000000.013999998569 27870000.018000010401 3961368.966000020970 60345.281260001 2024-02-05T06:45:00.864093+00:00 19994330.286000009626 28999999.998999949545 27870000.019000001252 3956381.051999986172 60345.281271392 2024-02-05T06:45:01.848236+00:00 19994330.287000000477 29000000.004000071436 27870000.032999999821 3958417.986000000965 60345.281283144 2024-02-05T06:45:02.863620+00:00 19994330.283999979496 28999999.985000010580 27869999.958000000566 3956589.972000002861 60345.281294534 2024-02-05T06:45:03.847762+00:00 19994330.287000000477 28999999.990000009537 27870000.057000000030 3958973.726000010967 60345.281306286 2024-02-05T06:45:04.863146+00:00 19994330.287000000477 28999999.987999919802 27869999.964000001550 3954729.212000011932 60345.281317858 2024-02-05T06:45:05.862911+00:00 19994330.286000069231 29000000.028000000864 27869999.992000009865 3959335.113999962807 60345.281329429 2024-02-05T06:45:06.862672+00:00 19994330.282999988645 29000000.039000030607 27870000.039999991655 3955057.873000026215 60345.281341000 2024-02-05T06:45:07.862435+00:00 19994330.291000008583 28999999.978999968618 27869999.969000011683 3954980.044000030030 60345.281352572 2024-02-05T06:45:08.862198+00:00 19994330.281999949366 28999999.927000049502 27869999.938999980688 3956685.987999916077 60345.281364143 2024-02-05T06:45:09.861962+00:00 19994330.287999991328 29000000.069999929518 27870000.061999980360 3958216.067000031006 60345.281375715 2024-02-05T06:45:10.861725+00:00 19994330.287000060081 29000000.024000048637 27870000.040000021458 3955877.916000009049 60345.281387286 2024-02-05T06:45:11.861488+00:00 19994330.284999970347 28999999.970999959856 27869999.958000000566 3957855.100000023842 60345.281398857 2024-02-05T06:45:12.861251+00:00 19994330.286000009626 28999999.975000020117 27870000.013000011444 3956133.980000019073 60345.281410428 2024-02-05T06:45:13.861014+00:00 19994330.286999940872 29000000.050000071526 27870000.046999990940 3960149.883999944199 60345.281421999 2024-02-05T06:45:14.860777+00:00 19994330.282999988645 28999999.985999941826 27869999.939000010490 3957952.154999970924 60345.281433571 2024-02-05T06:45:15.860541+00:00 19994330.286000009626 28999999.988000039011 27870000.042999979109 3954171.913000106812 60345.281445142 2024-02-05T06:45:16.860303+00:00 19994330.287000060081 29000000.033999919891 27869999.967999991030 3961802.035999894142 60345.281456714 2024-02-05T06:45:17.860067+00:00 19994330.289999961853 28999999.949000000954 27869999.999000009149 3960325.002000092994 60345.281468104 2024-02-05T06:45:18.844209+00:00 19994330.282999988645 29000000.013000011444 27869999.972999989986 3959846.949000000954 60345.281479856 2024-02-05T06:45:19.859593+00:00 19994330.286000009626 28999999.995999999344 27870000.017000019550 3956676.993999958038 60345.281491247 2024-02-05T06:45:20.843734+00:00 19994330.286999940872 28999999.999000009149 27870000.050999999046 3955047.041000009049 60345.281502999 2024-02-05T06:45:21.859119+00:00 19994330.285000089556 28999999.980999991298 27869999.911000009626 3963269.001000047196 60345.281514389 2024-02-05T06:45:22.843261+00:00 19994330.286999940872 28999999.971999999136 27870000.046000000089 3956611.985999941826 60345.281526142 2024-02-05T06:45:23.858645+00:00 19994330.287000060081 29000000.034000009298 27869999.981999989599 3958975.001999973785 60345.281537532 2024-02-05T06:45:24.842786+00:00 19994330.284999970347 29000000.015999998897 27870000.014999989420 3959606.981000065804 60345.281549284 2024-02-05T06:45:25.858171+00:00 19994330.289999961853 28999999.969999998808 27870000.044000029564 3960846.003000020981 60345.281560856 2024-02-05T06:45:26.857934+00:00 19994330.282000061125 29000000.033999979496 27869999.965999960899 3962616.958999990951 60345.281572427 2024-02-05T06:45:27.857698+00:00 19994330.286999940872 29000000.000999990851 27870000.022999998182 3960670.973999977112 60345.281583998 2024-02-05T06:45:28.857461+00:00 19994330.287000060081 28999999.975000020117 27869999.917000059038 3957157.100999950897 60345.281595570 2024-02-05T06:45:29.857224+00:00 19994330.283999919891 29000000.036000009626 27870000.030999898911 3955776.952000021935 60345.281607141 2024-02-05T06:45:30.856986+00:00 19994330.286000009626 28999999.992999970913 27870000.011000040919 3959742.123000026215 60345.281618712 2024-02-05T06:45:31.856750+00:00 19994330.287999991328 29000000.002000030130 27870000.052000049502 3961529.962000011932 60345.281630284 2024-02-05T06:45:32.856513+00:00 19994330.286000009626 29000000.008999999613 27869999.954999919981 3953982.934999942780 60345.281641855 2024-02-05T06:45:33.856276+00:00 19994330.285000000149 28999999.987999979407 27869999.998000029474 3954609.985000013839 60345.281653427 2024-02-05T06:45:34.856039+00:00 19994330.287999998778 28999999.985000010580 27869999.983000040054 3959557.006999969017 60345.281664998 2024-02-05T06:45:35.855802+00:00 19994330.283999990672 29000000.004999998957 27870000.037999991328 3957122.886000037193 60345.281676569 2024-02-05T06:45:36.855565+00:00 19994330.287999998778 28999999.996000051498 27870000.050999999046 3958400.182999968994 60345.281688140 2024-02-05T06:45:37.855328+00:00 19994330.283999990672 29000000.001999970526 27869999.909000039101 3958338.929000020027 60345.281699711 2024-02-05T06:45:38.855091+00:00 19994330.286000009626 28999999.991999980062 27870000.028999920934 3950011.085999966133 60345.281711283 2024-02-05T06:45:39.854855+00:00 19994330.287999998778 28999999.972999930382 27869999.993999999017 3952867.902999997139 60345.281722854 2024-02-05T06:45:40.854618+00:00 19994330.285000000149 29000000.040000081062 27870000.011999998242 3958035.965000032913 60345.281734426 2024-02-05T06:45:41.854380+00:00 19994330.289999991655 28999999.995000001043 27869999.971000000834 3956026.044000030030 60345.281745997 2024-02-05T06:45:42.854143+00:00 19994330.282000008970 28999999.995999928564 27870000.041999999434 3955803.052000045776 60345.281757568 2024-02-05T06:45:43.853907+00:00 19994330.284000009298 29000000.007000088692 27869999.956000000238 3957488.877999901772 60345.281769140 2024-02-05T06:45:44.853670+00:00 19994330.287000000477 29000000.051999930292 27870000.065000001341 3951298.060999989975 60345.281780711 2024-02-05T06:45:45.853433+00:00 19994330.289999961853 28999999.978000041097 27869999.960999999195 3958825.887000083923 60345.281792282 2024-02-05T06:45:46.853196+00:00 19994330.285000029951 28999999.949000000954 27870000.019000019878 3956425.156000018120 60345.281803854 2024-02-05T06:45:47.852959+00:00 19994330.287000000477 29000000.046999931335 27869999.965999990702 3958584.944000006188 60345.281815425 2024-02-05T06:45:48.852723+00:00 19994330.285000029951 28999999.950000051409 27870000.016999989748 3959661.002999901772 60345.281827177 2024-02-05T06:45:49.868107+00:00 19994330.284999970347 29000000.024000048637 27869999.979000028223 3956982.949000000954 60345.281838568 2024-02-05T06:45:50.852249+00:00 19994330.286000009626 28999999.992999911308 27869999.955999970436 3955076.070000051986 60345.281850320 2024-02-05T06:45:51.867633+00:00 19994330.288999971002 28999999.994000080973 27870000.012000020593 3960999.945999979973 60345.281861710 2024-02-05T06:45:52.851775+00:00 19994330.282999988645 29000000.021999958903 27870000.117999970913 3958081.106999992859 60345.281873463 2024-02-05T06:45:53.867159+00:00 19994330.288000050932 28999999.991999980062 27869999.891000028700 3953783.047000051010 60345.281884853 2024-02-05T06:45:54.851301+00:00 19994330.283999979496 28999999.996000051498 27870000.071999970824 3955228.857999920845 60345.281896605 2024-02-05T06:45:55.866685+00:00 19994330.287000000477 29000000.005999919027 27869999.974000040442 3955812.072000027169 60345.281907996 2024-02-05T06:45:56.850828+00:00 19994330.287999991328 29000000.004999998957 27869999.951999958605 3954632.044999957085 60345.281919748 2024-02-05T06:45:57.866212+00:00 19994330.282999988645 29000000.027999989688 27870000.057000041008 3956992.872000098228 60345.281931139 2024-02-05T06:45:58.850353+00:00 19994330.286000009626 28999999.971999999136 27870000.001999970526 3953902.061999917030 60345.281942890 2024-02-05T06:45:59.865738+00:00 19994330.287000060081 28999999.970000009984 27870000.014999989420 3956976.998000026215 60345.281954281 2024-02-05T06:46:00.849879+00:00 19994330.288999918848 29000000.031999979168 27869999.937999960035 3955079.955000042915 60345.281966033 2024-02-05T06:46:01.865264+00:00 19994330.284000039101 28999999.978999998420 27869999.989000078291 3955263.003999948967 60345.281977423 2024-02-05T06:46:02.849406+00:00 19994330.286999940872 29000000.069000009447 27870000.038999918848 3959577.017000079155 60345.281989176 2024-02-05T06:46:03.864790+00:00 19994330.282999988645 28999999.913000021130 27869999.984000090510 3958947.008999944199 60345.282000566 2024-02-05T06:46:04.848932+00:00 19994330.285000089556 29000000.039999961853 27870000.018999930471 3957629.097000002861 60345.282012318 2024-02-05T06:46:05.864316+00:00 19994330.289999961853 28999999.991000059992 27869999.966000080109 3961582.865000010002 60345.282023709 2024-02-05T06:46:06.848459+00:00 19994330.286000009626 29000000.002999961376 27870000.031999949366 3958566.128000020981 60345.282035461 2024-02-05T06:46:07.863843+00:00 19994330.286999940872 28999999.994000021368 27870000.055999990553 3955730.970999956131 60345.282046852 2024-02-05T06:46:08.847984+00:00 19994330.285000089556 29000000.000000000000 27869999.945000048727 3958787.909999967087 60345.282058604 2024-02-05T06:46:09.863369+00:00 19994330.287999991328 29000000.014999989420 27870000.016999959946 3956514.034000039101 60345.282069994 2024-02-05T06:46:10.847511+00:00 19994330.282999988645 28999999.996999979019 27869999.960000038147 3954960.026000022888 60345.282081746 2024-02-05T06:46:11.862894+00:00 19994330.284999970347 28999999.957000020891 27870000.021999958903 3959571.889999986161 60345.282093318 2024-02-05T06:46:12.862658+00:00 19994330.289000030607 29000000.049000021070 27870000.064000010490 3957941.121000051033 60345.282104889 2024-02-05T06:46:13.862421+00:00 19994330.284999970347 29000000.003000020981 27869999.914999961853 3958240.995999931823 60345.282116461 2024-02-05T06:46:14.862185+00:00 19994330.287000060081 28999999.967999938875 27870000.029999971390 3959870.080000042915 60345.282128032 2024-02-05T06:46:15.861949+00:00 19994330.286000009626 29000000.035000089556 27869999.984000090510 3956285.883999944199 60345.282139603 2024-02-05T06:46:16.861711+00:00 19994330.289999961853 28999999.969999909401 27870000.013999938965 3961049.949000000954 60345.282151175 2024-02-05T06:46:17.861474+00:00 19994330.284000039101 29000000.035000089556 27870000.006999999285 3953985.077000021935 60345.282162746 2024-02-05T06:46:18.861237+00:00 19994330.282999988645 28999999.977000001818 27869999.982999999076 3957955.996000051033 60345.282174317 2024-02-05T06:46:19.861000+00:00 19994330.286999940872 29000000.013999938965 27869999.993999999017 3958133.015999913216 60345.282185888 2024-02-05T06:46:20.860763+00:00 19994330.286000009626 28999999.971999999136 27870000.004000011832 3956967.958999990951 60345.282197460 2024-02-05T06:46:21.860525+00:00 19994330.287999991328 29000000.047999981791 27870000.053999990225 3959496.038000106812 60345.282209031 2024-02-05T06:46:22.860287+00:00 19994330.286000009626 28999999.956000089645 27869999.953000009060 3956408.051999927033 60345.282220422 2024-02-05T06:46:23.844431+00:00 19994330.286000009626 29000000.021999958903 27870000.028999980539 3960347.983000040054 60345.282232174 2024-02-05T06:46:24.859815+00:00 19994330.284000039101 28999999.975999951363 27869999.989000018686 3953694.868999958038 60345.282243564 2024-02-05T06:46:25.843957+00:00 19994330.287999991328 28999999.989000078291 27869999.954999979585 3954987.057999968994 60345.282255317 2024-02-05T06:46:26.859341+00:00 19994330.280999898911 29000000.035999890417 27870000.102000031620 3954676.935000061989 60345.282266707 2024-02-05T06:46:27.843483+00:00 19994330.289000000805 28999999.960000038147 27869999.910999950022 3960129.046000003815 60345.282278459 2024-02-05T06:46:28.858868+00:00 19994330.287000000477 28999999.996000051498 27870000.001000050455 3956457.069000006188 60345.282289850 2024-02-05T06:46:29.843010+00:00 19994330.288999989629 29000000.054000020027 27870000.016999959946 3960475.935999989975 60345.282301602 2024-02-05T06:46:30.858394+00:00 19994330.282000008970 28999999.953999999911 27869999.980000019073 3958887.036999940872 60345.282312992 2024-02-05T06:46:31.842536+00:00 19994330.289000000805 28999999.993999961764 27870000.040000021458 3956886.020000100136 60345.282324744 2024-02-05T06:46:32.857919+00:00 19994330.283999990672 29000000.018000010401 27869999.977999988943 3959364.040999888908 60345.282336135 2024-02-05T06:46:33.842062+00:00 19994330.286000009626 28999999.997999999672 27870000.013999998569 3956381.899000049103 60345.282347887 2024-02-05T06:46:34.857447+00:00 19994330.289999991655 29000000.028999991715 27870000.046000000089 3955734.093000053894 60345.282359459 2024-02-05T06:46:35.857209+00:00 19994330.285000000149 28999999.986000001431 27869999.995999988168 3951491.954999924172 60345.282371030 2024-02-05T06:46:36.856972+00:00 19994330.282999988645 28999999.988999988884 27869999.948000010103 3955464.960000038147 60345.282382601 2024-02-05T06:46:37.856735+00:00 19994330.291000008583 28999999.968000020832 27870000.008999940008 3959917.955000042915 60345.282394173 2024-02-05T06:46:38.856499+00:00 19994330.282999988645 28999999.980999980122 27869999.986000061035 3960281.099999905098 60345.282405744 2024-02-05T06:46:39.856262+00:00 19994330.285999979824 29000000.054000020027 27870000.021000031382 3956451.981000065804 60345.282417315 2024-02-05T06:46:40.856025+00:00 19994330.284000039101 29000000.016999989748 27869999.940999981016 3955279.944999932777 60345.282428886 2024-02-05T06:46:41.855788+00:00 19994330.286000009626 29000000.002000000328 27870000.060999989510 3957649.016000031959 60345.282440457 2024-02-05T06:46:42.855551+00:00 19994330.288999971002 29000000.000000000000 27869999.981999989599 3958281.052999972831 60345.282452029 2024-02-05T06:46:43.855314+00:00 19994330.287000000477 28999999.978999968618 27869999.978999968618 3959915.897000073921 60345.282463600 2024-02-05T06:46:44.855078+00:00 19994330.287000000477 28999999.999000009149 27870000.042000059038 3962448.004999995232 60345.282475172 2024-02-05T06:46:45.854841+00:00 19994330.283999979496 29000000.006000038236 27870000.037999991328 3959940.105000019073 60345.282486743 2024-02-05T06:46:46.854603+00:00 19994330.285000029951 29000000.017999950796 27869999.906999949366 3959647.916000009049 60345.282498315 2024-02-05T06:46:47.854366+00:00 19994330.284999970347 28999999.970000028610 27869999.970000028610 3957551.094999908935 60345.282509886 2024-02-05T06:46:48.854130+00:00 19994330.287000000477 29000000.000000000000 27870000.065999981016 3961370.824000000954 60345.282521457 2024-02-05T06:46:49.853893+00:00 19994330.287000000477 29000000.013999998569 27869999.973000049591 3961566.121999979019 60345.282533028 2024-02-05T06:46:50.853655+00:00 19994330.286000009626 29000000.016999959946 27870000.023999929428 3962376.985000013839 60345.282544600 2024-02-05T06:46:51.853419+00:00 19994330.287000000477 28999999.984000090510 27870000.009000059217 3958217.032999991905 60345.282556171 2024-02-05T06:46:52.853182+00:00 19994330.287000000477 28999999.982999920845 27870000.004999998957 3958847.957000017166 60345.282567742 2024-02-05T06:46:53.852945+00:00 19994330.284000039101 29000000.063000079244 27869999.993999961764 3959082.068000078201 60345.282579314 2024-02-05T06:46:54.852708+00:00 19994330.286999940872 28999999.962999939919 27869999.978000041097 3961177.027999997139 60345.282590885 2024-02-05T06:46:55.852472+00:00 19994330.284000039101 28999999.960000038147 27869999.990999940783 3965346.942999958992 60345.282602456 2024-02-05T06:46:56.852234+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3960592.871999979019 60345.282614028 2024-02-05T06:46:57.851998+00:00 19994330.284000039101 29000000.054000020027 27869999.991999991238 3960464.050999999046 60345.282625780 2024-02-05T06:46:58.867382+00:00 19994330.288999918848 28999999.962000008672 27869999.989000011235 3958919.083999990951 60345.282637171 2024-02-05T06:46:59.851524+00:00 19994330.286000009626 29000000.018000010401 27870000.057000000030 3961438.042000054847 60345.282648922 2024-02-05T06:47:00.866908+00:00 19994330.285000089556 28999999.987999919802 27869999.975999999791 3960459.942999958992 60345.282660313 2024-02-05T06:47:01.851050+00:00 19994330.286999940872 29000000.022000070661 27869999.953999999911 3956187.031000018120 60345.282672065 2024-02-05T06:47:02.866434+00:00 19994330.286000009626 28999999.995999928564 27870000.061000019312 3960952.970000029076 60345.282683456 2024-02-05T06:47:03.850576+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3958224.006999969017 60345.282695208 2024-02-05T06:47:04.865960+00:00 19994330.284000039101 28999999.998000029474 27869999.940000001341 3955319.968999981880 60345.282706598 2024-02-05T06:47:05.850103+00:00 19994330.286999940872 28999999.977000001818 27870000.062000039965 3962031.016000031959 60345.282718351 2024-02-05T06:47:06.865487+00:00 19994330.289000030607 29000000.037999991328 27870000.019999980927 3960634.896999955177 60345.282729741 2024-02-05T06:47:07.849629+00:00 19994330.281000021845 28999999.991999980062 27869999.995000001043 3958348.103999971878 60345.282741493 2024-02-05T06:47:08.865013+00:00 19994330.286999940872 28999999.991000059992 27869999.949000000954 3959513.045000075828 60345.282752884 2024-02-05T06:47:09.849155+00:00 19994330.287999991328 28999999.967000011355 27870000.007999960333 3959603.996999979019 60345.282764636 2024-02-05T06:47:10.864539+00:00 19994330.286000009626 29000000.010999999940 27870000.021000031382 3964350.976999998093 60345.282776027 2024-02-05T06:47:11.848681+00:00 19994330.285000089556 28999999.984000001103 27869999.976000010967 3958520.940999985207 60345.282787778 2024-02-05T06:47:12.864065+00:00 19994330.286999940872 29000000.001999989152 27869999.999000009149 3961240.077000021935 60345.282799169 2024-02-05T06:47:13.848208+00:00 19994330.286000009626 28999999.994999989867 27870000.032000008970 3960091.929000020027 60345.282810921 2024-02-05T06:47:14.863591+00:00 19994330.286000009626 29000000.032000008970 27869999.961000028998 3961830.013000010978 60345.282822312 2024-02-05T06:47:15.847733+00:00 19994330.284999970347 28999999.983000010252 27870000.013999938965 3956382.008000016212 60345.282834064 2024-02-05T06:47:16.863118+00:00 19994330.289000030607 29000000.016999989748 27870000.006999969482 3960775.894999980927 60345.282845454 2024-02-05T06:47:17.847259+00:00 19994330.284999970347 28999999.977000001818 27870000.035000089556 3960991.172999978065 60345.282857207 2024-02-05T06:47:18.862645+00:00 19994330.284999970347 28999999.979999989271 27869999.964999910444 3957435.023000001907 60345.282868778 2024-02-05T06:47:19.862408+00:00 19994330.287000060081 29000000.065000001341 27870000.002000089735 3962124.902999997139 60345.282880168 2024-02-05T06:47:20.846549+00:00 19994330.289000000805 28999999.982000049204 27870000.043999910355 3958024.044000030030 60345.282891921 2024-02-05T06:47:21.861933+00:00 19994330.282000001520 29000000.019999980927 27870000.008000019938 3955507.960999966133 60345.282903311 2024-02-05T06:47:22.846075+00:00 19994330.282999999821 29000000.006999969482 27869999.950000051409 3955709.082000017166 60345.282915063 2024-02-05T06:47:23.861459+00:00 19994330.289000000805 28999999.970000028610 27870000.026000019163 3957268.880999923218 60345.282926454 2024-02-05T06:47:24.845601+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3955818.052000000142 60345.282938206 2024-02-05T06:47:25.860986+00:00 19994330.284000009298 28999999.966000020504 27870000.001999970526 3962048.038000001106 60345.282949597 2024-02-05T06:47:26.845127+00:00 19994330.285999998450 29000000.013999998569 27869999.947999950498 3957255.957999999169 60345.282961349 2024-02-05T06:47:27.860511+00:00 19994330.289999991655 29000000.021000031382 27870000.093999978155 3960543.104000002146 60345.282972739 2024-02-05T06:47:28.844654+00:00 19994330.284000009298 28999999.985000010580 27869999.879999998957 3956722.801999996882 60345.282984491 2024-02-05T06:47:29.860038+00:00 19994330.284000009298 29000000.008000019938 27870000.067000031471 3960279.121000003070 60345.282995882 2024-02-05T06:47:30.844180+00:00 19994330.287000000477 29000000.008999940008 27870000.014000058174 3956691.014999996871 60345.283007634 2024-02-05T06:47:31.859564+00:00 19994330.285999979824 29000000.011999960989 27869999.973999980837 3958375.934000004083 60345.283019024 2024-02-05T06:47:32.843705+00:00 19994330.285000000149 28999999.955000039190 27870000.037999991328 3960510.104999997187 60345.283030776 2024-02-05T06:47:33.859090+00:00 19994330.289999991655 29000000.046000000089 27869999.985999941826 3957892.843000002205 60345.283042167 2024-02-05T06:47:34.843233+00:00 19994330.285000029951 28999999.985000010580 27869999.980999998748 3959447.059999994934 60345.283053919 2024-02-05T06:47:35.858617+00:00 19994330.287000000477 28999999.993000030518 27870000.019999999553 3953854.086000002921 60345.283065310 2024-02-05T06:47:36.842758+00:00 19994330.286000009626 28999999.996999979019 27869999.929999988526 3956844.013999999035 60345.283077062 2024-02-05T06:47:37.858143+00:00 19994330.284999970347 28999999.972999930382 27870000.043000008911 3957039.953000002075 60345.283088452 2024-02-05T06:47:38.842285+00:00 19994330.287000000477 29000000.020000100136 27869999.986999999732 3955718.942000002135 60345.283100205 2024-02-05T06:47:39.857669+00:00 19994330.285000029951 29000000.028999920934 27870000.026999980211 3957757.093000002205 60345.283111595 2024-02-05T06:47:40.841811+00:00 19994330.287000000477 28999999.953999999911 27869999.967000011355 3958656.000999995042 60345.283123347 2024-02-05T06:47:41.857195+00:00 19994330.287999991328 29000000.016000028700 27870000.025999989361 3964729.883000000846 60345.283134919 2024-02-05T06:47:42.856958+00:00 19994330.282000008970 29000000.001999970526 27870000.003000020981 3955782.044000000227 60345.283146490 2024-02-05T06:47:43.856721+00:00 19994330.287000000477 29000000.000000000000 27870000.009999960661 3963075.064999998081 60345.283158061 2024-02-05T06:47:44.856485+00:00 19994330.287999991328 29000000.009999990463 27869999.968000050634 3957529.961999997031 60345.283169633 2024-02-05T06:47:45.856248+00:00 19994330.285000029951 28999999.996999979019 27870000.058999959379 3958995.010000004899 60345.283181204 2024-02-05T06:47:46.856010+00:00 19994330.284999970347 29000000.012000080198 27870000.031000021845 3957930.952999994159 60345.283192775 2024-02-05T06:47:47.855773+00:00 19994330.289999961853 28999999.991000000387 27869999.943000018597 3958572.136000006925 60345.283204346 2024-02-05T06:47:48.855537+00:00 19994330.284000039101 29000000.017000000924 27869999.983999971300 3958357.910999997985 60345.283215918 2024-02-05T06:47:49.855300+00:00 19994330.284999970347 28999999.978000000119 27870000.000000000000 3957875.922999992967 60345.283227489 2024-02-05T06:47:50.855063+00:00 19994330.286000009626 29000000.008000001311 27870000.008999999613 3964203.078000009060 60345.283239061 2024-02-05T06:47:51.854827+00:00 19994330.287999991328 28999999.983000010252 27869999.985000010580 3959523.960999995004 60345.283250632 2024-02-05T06:47:52.854589+00:00 19994330.287000060081 28999999.993999991566 27869999.968999978155 3958326.041999996174 60345.283262203 2024-02-05T06:47:53.854353+00:00 19994330.286000009626 29000000.013000011444 27870000.057000041008 3957508.987000002991 60345.283273774 2024-02-05T06:47:54.854115+00:00 19994330.283999919891 28999999.982999980450 27870000.019999980927 3959478.983000009786 60345.283285346 2024-02-05T06:47:55.853879+00:00 19994330.290000081062 29000000.045000020415 27870000.018999930471 3963271.952999994159 60345.283296917 2024-02-05T06:47:56.853641+00:00 19994330.282999988645 28999999.982999980450 27869999.902000069618 3958829.037000000011 60345.283308488 2024-02-05T06:47:57.853405+00:00 19994330.282999988645 28999999.955000039190 27869999.965999960899 3955627.016999990214 60345.283320060 2024-02-05T06:47:58.853168+00:00 19994330.287999991328 29000000.044999960810 27870000.111999988556 3961484.996000022162 60345.283331631 2024-02-05T06:47:59.852931+00:00 19994330.286999940872 28999999.980000019073 27869999.948000069708 3960409.942000002135 60345.283343202 2024-02-05T06:48:00.852694+00:00 19994330.288000110537 29000000.015999969095 27870000.033999919891 3958829.111999989022 60345.283354774 2024-02-05T06:48:01.852457+00:00 19994330.287999991328 28999999.994000021368 27869999.916000008583 3959239.939000010025 60345.283366345 2024-02-05T06:48:02.852220+00:00 19994330.282999988645 29000000.003000020981 27870000.057000041008 3958899.917999982834 60345.283377917 2024-02-05T06:48:03.851983+00:00 19994330.286999940872 29000000.005999978632 27870000.008000019938 3961891.104000002146 60345.283389488 2024-02-05T06:48:04.851746+00:00 19994330.282999988645 29000000.024000048637 27869999.998999949545 3961027.914999992121 60345.283401240 2024-02-05T06:48:05.867131+00:00 19994330.287000060081 28999999.928999900818 27869999.995000001043 3962642.093000025023 60345.283412631 2024-02-05T06:48:06.851272+00:00 19994330.286000009626 29000000.019000049680 27869999.977000001818 3958306.009999989998 60345.283424383 2024-02-05T06:48:07.866657+00:00 19994330.286999940872 29000000.014000058174 27870000.072000030428 3962140.900000005960 60345.283435773 2024-02-05T06:48:08.850799+00:00 19994330.289999961853 28999999.985999941826 27869999.971999999136 3961947.018999993801 60345.283447525 2024-02-05T06:48:09.866184+00:00 19994330.285000089556 29000000.034000039101 27870000.016000028700 3962126.042999982834 60345.283458916 2024-02-05T06:48:10.850325+00:00 19994330.283999919891 28999999.972999930382 27870000.008999940008 3961316.930000007153 60345.283470668 2024-02-05T06:48:11.865709+00:00 19994330.284000039101 29000000.007000088692 27869999.889999989420 3964515.125000000000 60345.283482058 2024-02-05T06:48:12.849851+00:00 19994330.287999991328 28999999.991999980062 27870000.109000090510 3963863.876000016928 60345.283493810 2024-02-05T06:48:13.865236+00:00 19994330.287999991328 29000000.003999948502 27869999.991999998689 3961966.050999999046 60345.283505201 2024-02-05T06:48:14.849378+00:00 19994330.284000001848 29000000.018000010401 27870000.026000000536 3962511.919999986887 60345.283516953 2024-02-05T06:48:15.864762+00:00 19994330.287999998778 29000000.008999940008 27869999.940999999642 3957083.085999995004 60345.283528344 2024-02-05T06:48:16.848904+00:00 19994330.286000009626 28999999.973000049591 27869999.964999999851 3962149.955999999773 60345.283540096 2024-02-05T06:48:17.864288+00:00 19994330.285999998450 29000000.019000049680 27870000.021999999881 3957102.045000017155 60345.283551486 2024-02-05T06:48:18.848431+00:00 19994330.282999988645 28999999.981999989599 27870000.035999979824 3954950.009000002872 60345.283563239 2024-02-05T06:48:19.863815+00:00 19994330.287999998778 29000000.008999940008 27869999.998000029474 3957825.037000000011 60345.283574629 2024-02-05T06:48:20.847956+00:00 19994330.285000000149 29000000.001000050455 27870000.008999969810 3959569.972999989986 60345.283586381 2024-02-05T06:48:21.863340+00:00 19994330.286000009626 29000000.011999960989 27869999.989000018686 3959868.042999982834 60345.283597772 2024-02-05T06:48:22.847482+00:00 19994330.290999978781 28999999.960999969393 27870000.009999960661 3957185.040000020992 60345.283609343 2024-02-05T06:48:23.847246+00:00 19994330.284000009298 29000000.019999980927 27870000.008999999613 3961247.833999990951 60345.283620914 2024-02-05T06:48:24.847008+00:00 19994330.285000000149 29000000.013999998569 27869999.988000039011 3961749.004999995232 60345.283632486 2024-02-05T06:48:25.846774+00:00 19994330.287000000477 28999999.993000000715 27870000.029999971390 3959075.967000008095 60345.283644238 2024-02-05T06:48:26.862157+00:00 19994330.283999979496 28999999.964000001550 27869999.927000049502 3961793.102999985218 60345.283655629 2024-02-05T06:48:27.846298+00:00 19994330.286000009626 29000000.030999999493 27869999.971999939531 3962386.959000021219 60345.283667380 2024-02-05T06:48:28.861682+00:00 19994330.287000000477 29000000.037999991328 27870000.059000018984 3962546.027999997139 60345.283678771 2024-02-05T06:48:29.845824+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3960280.984999984968 60345.283690523 2024-02-05T06:48:30.861208+00:00 19994330.284000039101 29000000.011999990791 27869999.989000018686 3956011.943000019062 60345.283701914 2024-02-05T06:48:31.845350+00:00 19994330.288999971002 28999999.923000011593 27870000.017999950796 3960046.099999963772 60345.283713666 2024-02-05T06:48:32.860735+00:00 19994330.282999988645 29000000.003999978304 27869999.952000018209 3962443.995000004768 60345.283725056 2024-02-05T06:48:33.844876+00:00 19994330.285000029951 29000000.045000020415 27869999.947000030428 3961436.966000020970 60345.283736809 2024-02-05T06:48:34.860261+00:00 19994330.288999971002 28999999.964999970049 27870000.054000020027 3957713.018000007141 60345.283748199 2024-02-05T06:48:35.844402+00:00 19994330.282999988645 28999999.983000040054 27869999.975000020117 3959539.980000019073 60345.283759951 2024-02-05T06:48:36.859787+00:00 19994330.291000008583 29000000.042999979109 27870000.025999899954 3958609.010999978054 60345.283771342 2024-02-05T06:48:37.843929+00:00 19994330.285000029951 29000000.003000020981 27870000.004999998957 3961614.998000026215 60345.283783094 2024-02-05T06:48:38.859313+00:00 19994330.283999979496 28999999.986000001431 27870000.020000100136 3957334.994999945164 60345.283794485 2024-02-05T06:48:39.843455+00:00 19994330.287000000477 29000000.004999998957 27870000.016999959946 3958968.023000001907 60345.283806236 2024-02-05T06:48:40.858840+00:00 19994330.285999950022 28999999.991000000387 27869999.950000051409 3959733.969000041019 60345.283817627 2024-02-05T06:48:41.842981+00:00 19994330.285000089556 29000000.038999971002 27869999.989999890327 3956380.107999979984 60345.283829379 2024-02-05T06:48:42.858365+00:00 19994330.286999940872 28999999.980000019073 27870000.019000049680 3963903.013000010978 60345.283840770 2024-02-05T06:48:43.842507+00:00 19994330.291000008583 28999999.986999988556 27870000.011000040919 3965338.925000011921 60345.283852522 2024-02-05T06:48:44.857892+00:00 19994330.284000039101 28999999.991999980062 27869999.972999930382 3958431.974999963772 60345.283863912 2024-02-05T06:48:45.842034+00:00 19994330.286000009626 29000000.018000010401 27869999.979000091553 3960176.029000043869 60345.283875665 2024-02-05T06:48:46.857418+00:00 19994330.283999919891 29000000.011999960989 27870000.021999958903 3962163.981999992859 60345.283887055 2024-02-05T06:48:47.841560+00:00 19994330.286000009626 28999999.989000078291 27870000.055999990553 3964223.035999954212 60345.283898807 2024-02-05T06:48:48.856944+00:00 19994330.285000089556 28999999.998999949545 27869999.970999959856 3961686.911000012886 60345.283910379 2024-02-05T06:48:49.856707+00:00 19994330.286999940872 28999999.983999971300 27869999.994000080973 3963054.167999982834 60345.283921950 2024-02-05T06:48:50.856470+00:00 19994330.289999961853 29000000.034000039101 27869999.946999911219 3961390.981000006199 60345.283933521 2024-02-05T06:48:51.856233+00:00 19994330.280000090599 29000000.004999998957 27870000.077000018209 3957136.865000010002 60345.283945092 2024-02-05T06:48:52.855996+00:00 19994330.291000008583 28999999.988000039011 27869999.975000001490 3958496.006000041962 60345.283956664 2024-02-05T06:48:53.855760+00:00 19994330.282999988645 28999999.978999968618 27870000.041999999434 3958607.054999948014 60345.283968235 2024-02-05T06:48:54.855523+00:00 19994330.283999919891 29000000.014999989420 27869999.952999990433 3966068.979000031948 60345.283979807 2024-02-05T06:48:55.855286+00:00 19994330.287999991328 29000000.027000069618 27870000.013000011444 3956572.985000013839 60345.283991378 2024-02-05T06:48:56.855049+00:00 19994330.287000060081 28999999.995000001043 27870000.018000010401 3961220.057999968994 60345.284002949 2024-02-05T06:48:57.854811+00:00 19994330.292999979109 28999999.988999959081 27869999.966999981552 3958358.930000007153 60345.284014521 2024-02-05T06:48:58.854575+00:00 19994330.281000021845 28999999.998000029474 27870000.004999998957 3962705.041999996174 60345.284026092 2024-02-05T06:48:59.854339+00:00 19994330.286000009626 28999999.995000001043 27869999.996000021696 3958558.061999977101 60345.284037663 2024-02-05T06:49:00.854101+00:00 19994330.282999988645 28999999.991999980062 27870000.008999999613 3961527.851000010967 60345.284049234 2024-02-05T06:49:01.853864+00:00 19994330.286999940872 28999999.999000001699 27870000.002999961376 3958827.004999995232 60345.284060806 2024-02-05T06:49:02.853627+00:00 19994330.285000089556 29000000.017000000924 27869999.955000039190 3962996.074000000954 60345.284072377 2024-02-05T06:49:03.853391+00:00 19994330.286999940872 29000000.032999988645 27870000.044999960810 3955699.935000001919 60345.284083948 2024-02-05T06:49:04.853154+00:00 19994330.287999991328 28999999.925000008196 27869999.989000018686 3965129.072000027169 60345.284095520 2024-02-05T06:49:05.852917+00:00 19994330.286000009626 29000000.052999999374 27869999.993000030518 3963660.972000002861 60345.284107091 2024-02-05T06:49:06.852680+00:00 19994330.284999970347 28999999.972999989986 27870000.046999990940 3958198.073000013828 60345.284118663 2024-02-05T06:49:07.852443+00:00 19994330.284000039101 29000000.022999998182 27869999.941999968141 3958970.950999975204 60345.284130234 2024-02-05T06:49:08.852206+00:00 19994330.289000000805 28999999.967999991030 27870000.027000010014 3959976.958000003826 60345.284141805 2024-02-05T06:49:09.851968+00:00 19994330.283999990672 29000000.030000001192 27869999.924000021070 3961988.992999970913 60345.284153557 2024-02-05T06:49:10.867354+00:00 19994330.286000009626 28999999.958000000566 27870000.081999961287 3959963.086000024807 60345.284164948 2024-02-05T06:49:11.851494+00:00 19994330.289999991655 29000000.019999980927 27869999.958000060171 3960066.920000017155 60345.284176700 2024-02-05T06:49:12.866878+00:00 19994330.285000011325 29000000.011000040919 27870000.087999939919 3958976.075999975204 60345.284188090 2024-02-05T06:49:13.851022+00:00 19994330.282999988645 28999999.937999960035 27869999.937999960035 3966142.916000009049 60345.284199843 2024-02-05T06:49:14.866406+00:00 19994330.287000000477 29000000.050999999046 27869999.979000091553 3960667.096000016201 60345.284211233 2024-02-05T06:49:15.850548+00:00 19994330.287999991328 28999999.976000010967 27870000.005999919027 3958861.937999964226 60345.284222985 2024-02-05T06:49:16.865932+00:00 19994330.288000021130 29000000.009999990463 27869999.979000091553 3956215.975000023842 60345.284234376 2024-02-05T06:49:17.850074+00:00 19994330.282000008970 29000000.029000040144 27870000.011999960989 3957185.976999998093 60345.284245947 2024-02-05T06:49:18.849837+00:00 19994330.287999991328 28999999.949999991804 27870000.008000019938 3956351.040000020992 60345.284257519 2024-02-05T06:49:19.849600+00:00 19994330.289000000805 29000000.036999940872 27870000.041999939829 3962546.033999979030 60345.284269090 2024-02-05T06:49:20.849363+00:00 19994330.283999979496 28999999.986999988556 27869999.975000020117 3963991.972000002861 60345.284280661 2024-02-05T06:49:21.849126+00:00 19994330.285000029951 29000000.034000039101 27869999.991999980062 3958887.983999968041 60345.284292232 2024-02-05T06:49:22.848889+00:00 19994330.287000000477 28999999.991000059992 27869999.981999989599 3956917.950000048149 60345.284303804 2024-02-05T06:49:23.848652+00:00 19994330.287000000477 28999999.971999999136 27870000.019000049680 3961265.125000000000 60345.284315375 2024-02-05T06:49:24.848416+00:00 19994330.286000009626 28999999.997999910265 27869999.926999930292 3957014.944000006188 60345.284326946 2024-02-05T06:49:25.848179+00:00 19994330.287000000477 29000000.002000089735 27870000.037000060081 3960958.997999966145 60345.284338518 2024-02-05T06:49:26.847942+00:00 19994330.287000000477 29000000.028999920934 27870000.059999939054 3954183.985000013839 60345.284350089 2024-02-05T06:49:27.847704+00:00 19994330.284999970347 29000000.016000028700 27870000.014000058174 3958312.958000003826 60345.284361660 2024-02-05T06:49:28.847468+00:00 19994330.285000029951 28999999.975000020117 27870000.013000011444 3960469.120000004768 60345.284373232 2024-02-05T06:49:29.847233+00:00 19994330.287000000477 28999999.988999959081 27869999.962000008672 3957482.877999960911 60345.284384803 2024-02-05T06:49:30.846995+00:00 19994330.282999988645 29000000.021999958903 27869999.988000001758 3957022.035000026226 60345.284396375 2024-02-05T06:49:31.846757+00:00 19994330.286000009626 28999999.982000108808 27870000.010000009090 3966788.029999970924 60345.284407946 2024-02-05T06:49:32.846521+00:00 19994330.289999961853 29000000.019999980927 27870000.035000000149 3954856.050000011921 60345.284419698 2024-02-05T06:49:33.861905+00:00 19994330.286000009626 28999999.955999970436 27869999.971999999136 3958722.961000024807 60345.284431089 2024-02-05T06:49:34.846048+00:00 19994330.286000009626 29000000.036999940872 27869999.969999998808 3957969.921000003815 60345.284442841 2024-02-05T06:49:35.861431+00:00 19994330.284000039101 28999999.955000039190 27870000.025999989361 3959811.149999976158 60345.284454231 2024-02-05T06:49:36.845573+00:00 19994330.284999970347 29000000.046000000089 27869999.981000009924 3961696.911000012886 60345.284465984 2024-02-05T06:49:37.860957+00:00 19994330.286000009626 29000000.011000040919 27870000.020000010729 3958930.047999978065 60345.284477374 2024-02-05T06:49:38.845098+00:00 19994330.286000009626 28999999.964000001550 27869999.996999979019 3962292.017000020016 60345.284489126 2024-02-05T06:49:39.860484+00:00 19994330.289999961853 29000000.015000000596 27869999.975000020117 3963958.972000002861 60345.284500516 2024-02-05T06:49:40.844625+00:00 19994330.286000009626 28999999.978000000119 27869999.971999999136 3958791.985000013839 60345.284512268 2024-02-05T06:49:41.860010+00:00 19994330.284000039101 29000000.005000010133 27870000.066999968141 3962005.982999920845 60345.284523659 2024-02-05T06:49:42.844151+00:00 19994330.286999940872 29000000.061999980360 27869999.999000009149 3963493.976000071038 60345.284535411 2024-02-05T06:49:43.859536+00:00 19994330.284999970347 28999999.923000011593 27869999.938000019640 3961451.993000030983 60345.284546802 2024-02-05T06:49:44.843677+00:00 19994330.285000089556 29000000.021000001580 27870000.047999981791 3962577.987999916077 60345.284558554 2024-02-05T06:49:45.859062+00:00 19994330.285999890417 29000000.015999998897 27870000.013000011444 3964104.068000078201 60345.284569944 2024-02-05T06:49:46.843204+00:00 19994330.289000030607 29000000.049000021070 27870000.022999998182 3961816.901000022888 60345.284581697 2024-02-05T06:49:47.858588+00:00 19994330.287000060081 28999999.981999989599 27870000.043999969959 3963408.093999981880 60345.284593087 2024-02-05T06:49:48.842730+00:00 19994330.286999940872 28999999.962999999523 27869999.856999989599 3963372.978999971878 60345.284604839 2024-02-05T06:49:49.858114+00:00 19994330.282999988645 28999999.984999950975 27870000.011999960989 3961224.939000010025 60345.284616230 2024-02-05T06:49:50.842257+00:00 19994330.286000009626 29000000.002000030130 27870000.036000009626 3961754.138000010978 60345.284627982 2024-02-05T06:49:51.857640+00:00 19994330.287000060081 28999999.995000001043 27869999.998000029474 3958806.850999950897 60345.284639372 2024-02-05T06:49:52.841782+00:00 19994330.283999919891 29000000.017000019550 27870000.044999960810 3959733.103000044823 60345.284651125 2024-02-05T06:49:53.857167+00:00 19994330.291000008583 28999999.987999979407 27869999.914000030607 3957186.968999981880 60345.284662696 2024-02-05T06:49:54.856929+00:00 19994330.284999970347 29000000.017000019550 27870000.098000049591 3958599.981999992859 60345.284674267 2024-02-05T06:49:55.856693+00:00 19994330.285000089556 29000000.013000011444 27869999.936999920756 3961622.996999979019 60345.284685839 2024-02-05T06:49:56.856456+00:00 19994330.283999919891 28999999.988999959081 27869999.987000111490 3959772.916000009049 60345.284697410 2024-02-05T06:49:57.856219+00:00 19994330.286000009626 29000000.008999940008 27870000.046000000089 3960734.016999959946 60345.284708981 2024-02-05T06:49:58.855982+00:00 19994330.286000009626 28999999.977000121027 27869999.949000000954 3965045.057000041008 60345.284720553 2024-02-05T06:49:59.855745+00:00 19994330.285000089556 29000000.004999998957 27870000.081999901682 3959030.014000058174 60345.284732124 2024-02-05T06:50:00.855508+00:00 19994330.291999939829 29000000.008999940008 27869999.953999999911 3958966.965999960899 60345.284743696 2024-02-05T06:50:01.855272+00:00 19994330.282000001520 29000000.003000020981 27869999.998000029474 3962870.044000030030 60345.284755267 2024-02-05T06:50:02.855035+00:00 19994330.289999999106 28999999.980000019073 27870000.013000011444 3964389.911999940872 60345.284766838 2024-02-05T06:50:03.854798+00:00 19994330.280000001192 28999999.993999961764 27870000.000000000000 3959171.154999970924 60345.284778409 2024-02-05T06:50:04.854561+00:00 19994330.291000001132 29000000.009999990463 27869999.995000001043 3961105.930000067223 60345.284789980 2024-02-05T06:50:05.854324+00:00 19994330.283999990672 28999999.996000051498 27869999.993000030518 3958853.000000000000 60345.284801552 2024-02-05T06:50:06.854087+00:00 19994330.287000000477 29000000.034999970347 27870000.016000028700 3960707.018999934196 60345.284813123 2024-02-05T06:50:07.853850+00:00 19994330.287999998778 28999999.991999980062 27869999.950999978930 3957688.958999990951 60345.284824695 2024-02-05T06:50:08.853613+00:00 19994330.284000009298 28999999.983999971300 27870000.006999969482 3959731.004999995232 60345.284836266 2024-02-05T06:50:09.853377+00:00 19994330.285999979824 28999999.971999999136 27870000.065000001341 3965774.088000059128 60345.284847837 2024-02-05T06:50:10.853140+00:00 19994330.287000000477 29000000.004999998957 27869999.973999999464 3963213.952999948990 60345.284859409 2024-02-05T06:50:11.852903+00:00 19994330.285000000149 29000000.000000000000 27869999.960999999195 3958730.000000000000 60345.284870980 2024-02-05T06:50:12.852665+00:00 19994330.285000000149 29000000.024000048637 27870000.022000011057 3960789.055999993812 60345.284882551 2024-02-05T06:50:13.852429+00:00 19994330.287000000477 28999999.993999961764 27870000.016999989748 3960261.910000085831 60345.284894123 2024-02-05T06:50:14.852192+00:00 19994330.287000030279 29000000.044000029564 27870000.000999990851 3965154.008999944199 60345.284905694 2024-02-05T06:50:15.851955+00:00 19994330.287999991328 28999999.942000001669 27870000.021000001580 3960528.988000034820 60345.284917265 2024-02-05T06:50:16.851718+00:00 19994330.284999970347 29000000.032000001520 27869999.931000020355 3961066.036000012886 60345.284929018 2024-02-05T06:50:17.867103+00:00 19994330.287000000477 28999999.969999998808 27870000.062999989837 3960826.957000017166 60345.284940408 2024-02-05T06:50:18.851244+00:00 19994330.284000039101 29000000.011000011116 27869999.927999969572 3960878.011999965180 60345.284951979 2024-02-05T06:50:19.851009+00:00 19994330.284999970347 28999999.978999998420 27870000.111000001431 3959644.001000047196 60345.284963551 2024-02-05T06:50:20.850770+00:00 19994330.289000030607 29000000.021000001580 27869999.969000041485 3960524.018999934196 60345.284975122 2024-02-05T06:50:21.850534+00:00 19994330.287000000477 29000000.015999998897 27869999.934999998659 3958436.011000037193 60345.284986693 2024-02-05T06:50:22.850297+00:00 19994330.283999979496 29000000.000000000000 27869999.980999950320 3957377.975000023842 60345.284998265 2024-02-05T06:50:23.850060+00:00 19994330.287000000477 28999999.958999991417 27870000.030000030994 3961314.070999979973 60345.285009836 2024-02-05T06:50:24.849823+00:00 19994330.285000029951 29000000.040000021458 27870000.009999990463 3963374.018999934196 60345.285021408 2024-02-05T06:50:25.849586+00:00 19994330.284999970347 28999999.997999969870 27870000.069999989122 3958151.904000043869 60345.285032979 2024-02-05T06:50:26.849349+00:00 19994330.286000009626 28999999.971000019461 27869999.930999990553 3962659.990999937057 60345.285044550 2024-02-05T06:50:27.849112+00:00 19994330.285000029951 29000000.027000010014 27870000.008000019938 3961116.034000039101 60345.285056121 2024-02-05T06:50:28.848875+00:00 19994330.291999939829 28999999.994000021368 27870000.003000020981 3958075.042000054847 60345.285067692 2024-02-05T06:50:29.848639+00:00 19994330.284000039101 29000000.003999948502 27870000.008000019938 3961869.862999916077 60345.285079264 2024-02-05T06:50:30.848402+00:00 19994330.287000060081 28999999.997000038624 27869999.967000011355 3960171.060999989975 60345.285090835 2024-02-05T06:50:31.848164+00:00 19994330.283999919891 29000000.018000010401 27869999.990999940783 3957216.029000043869 60345.285102407 2024-02-05T06:50:32.847927+00:00 19994330.287000060081 28999999.994000021368 27870000.042999979109 3962268.976999998093 60345.285113978 2024-02-05T06:50:33.847690+00:00 19994330.286000009626 28999999.971999999136 27869999.968000050634 3964212.065000057220 60345.285125549 2024-02-05T06:50:34.847453+00:00 19994330.284999970347 29000000.016999959946 27870000.065999981016 3962496.985999941826 60345.285137121 2024-02-05T06:50:35.847217+00:00 19994330.289000030607 29000000.021999958903 27869999.929000020027 3956406.981000065804 60345.285148692 2024-02-05T06:50:36.846980+00:00 19994330.285999890417 28999999.968000050634 27870000.021999958903 3958643.014999986161 60345.285160263 2024-02-05T06:50:37.846743+00:00 19994330.285000089556 29000000.006000038236 27870000.073000069708 3957916.957999945153 60345.285172015 2024-02-05T06:50:38.862128+00:00 19994330.282999988645 29000000.006999969482 27869999.946999911219 3955282.057000041008 60345.285183406 2024-02-05T06:50:39.846269+00:00 19994330.288999918848 29000000.013999938965 27869999.975000020117 3963273.018000007141 60345.285195158 2024-02-05T06:50:40.861654+00:00 19994330.285000089556 28999999.938000079244 27869999.950999978930 3960041.935999989975 60345.285206548 2024-02-05T06:50:41.845796+00:00 19994330.284999970347 29000000.021999958903 27870000.115000009537 3963738.014999986161 60345.285218301 2024-02-05T06:50:42.861180+00:00 19994330.289999961853 29000000.065999981016 27869999.988000039011 3963410.006000041962 60345.285229691 2024-02-05T06:50:43.845321+00:00 19994330.287000060081 28999999.924000021070 27869999.932000041008 3966326.044999957085 60345.285241443 2024-02-05T06:50:44.860706+00:00 19994330.284000039101 29000000.028000000864 27870000.054999951273 3960427.965000032913 60345.285252834 2024-02-05T06:50:45.844848+00:00 19994330.285999890417 28999999.978000041097 27869999.985000010580 3959699.967999935150 60345.285264586 2024-02-05T06:50:46.860232+00:00 19994330.285000089556 29000000.028000000864 27869999.983000040054 3961755.055000067223 60345.285275977 2024-02-05T06:50:47.844374+00:00 19994330.282999988645 28999999.949000000954 27869999.967000000179 3960525.037999988068 60345.285287729 2024-02-05T06:50:48.859759+00:00 19994330.291000008583 29000000.028999920934 27870000.063000001013 3960690.935999989975 60345.285299119 2024-02-05T06:50:49.843901+00:00 19994330.286000009626 29000000.034999970347 27870000.004000011832 3964043.092000008095 60345.285310871 2024-02-05T06:50:50.859285+00:00 19994330.286999940872 28999999.982000108808 27869999.988999988884 3964026.886999965180 60345.285322262 2024-02-05T06:50:51.843427+00:00 19994330.284999970347 29000000.008999940008 27870000.012000009418 3968048.939000010025 60345.285334014 2024-02-05T06:50:52.858811+00:00 19994330.286000009626 29000000.002000000328 27869999.958999991417 3961413.034999967087 60345.285345404 2024-02-05T06:50:53.842953+00:00 19994330.285000089556 29000000.002000000328 27870000.027000010014 3962762.087000011932 60345.285357157 2024-02-05T06:50:54.858337+00:00 19994330.282999988645 28999999.989999990910 27870000.019999980927 3958465.960999966133 60345.285368547 2024-02-05T06:50:55.842479+00:00 19994330.291999999434 29000000.008000001311 27869999.922000020742 3959070.929000020027 60345.285380299 2024-02-05T06:50:56.857863+00:00 19994330.284000001848 28999999.976000010967 27870000.055999960750 3958505.087000011932 60345.285391690 2024-02-05T06:50:57.842004+00:00 19994330.287999998778 29000000.019999980927 27870000.022999998182 3959250.947000027169 60345.285403442 2024-02-05T06:50:58.857390+00:00 19994330.284000009298 29000000.036000009626 27869999.962999999523 3961375.860000013839 60345.285414833 2024-02-05T06:50:59.841531+00:00 19994330.285999998450 28999999.953999999911 27869999.966000020504 3960833.259999989998 60345.285426585 2024-02-05T06:51:00.856915+00:00 19994330.283999990672 28999999.998999979347 27870000.061999980360 3961628.893000007141 60345.285438156 2024-02-05T06:51:01.856679+00:00 19994330.285999998450 28999999.995000001043 27869999.967000011355 3962778.993999958038 60345.285449727 2024-02-05T06:51:02.856442+00:00 19994330.286000009626 29000000.000999990851 27870000.007000029087 3963225.078000069130 60345.285461299 2024-02-05T06:51:03.856205+00:00 19994330.289000000805 29000000.013000011444 27869999.991999980062 3963157.898999928962 60345.285472870 2024-02-05T06:51:04.855968+00:00 19994330.287000000477 28999999.979000028223 27870000.005999978632 3959533.042999982834 60345.285484442 2024-02-05T06:51:05.855731+00:00 19994330.285999979824 28999999.997999969870 27869999.972000058740 3958552.078000069130 60345.285496013 2024-02-05T06:51:06.855495+00:00 19994330.282000008970 29000000.013999998569 27869999.986999988556 3961440.990999937057 60345.285507584 2024-02-05T06:51:07.855257+00:00 19994330.291000008583 28999999.989000018686 27869999.990999940783 3968215.971000074875 60345.285519155 2024-02-05T06:51:08.855020+00:00 19994330.280999958515 29000000.031000021845 27870000.073000069708 3964768.891999959946 60345.285530726 2024-02-05T06:51:09.854783+00:00 19994330.287000000477 28999999.979000028223 27869999.932999968529 3963847.055999993812 60345.285542298 2024-02-05T06:51:10.854546+00:00 19994330.288000050932 28999999.998999949545 27870000.059999939054 3961007.052999972831 60345.285553869 2024-02-05T06:51:11.854311+00:00 19994330.287000000477 28999999.981999989599 27869999.965000029653 3961283.925999999046 60345.285565441 2024-02-05T06:51:12.854072+00:00 19994330.289999961853 29000000.028000000864 27870000.026000019163 3959006.023000001907 60345.285577012 2024-02-05T06:51:13.853836+00:00 19994330.282000008970 29000000.001999970526 27869999.965999960899 3963774.031000018120 60345.285588583 2024-02-05T06:51:14.853599+00:00 19994330.284000039101 29000000.014999989420 27870000.031000021845 3962840.980000019073 60345.285600155 2024-02-05T06:51:15.853362+00:00 19994330.287999991328 28999999.971000079066 27869999.983999971300 3965896.049000024796 60345.285611545 2024-02-05T06:51:16.837504+00:00 19994330.286000009626 29000000.008000019938 27870000.007000088692 3960267.927999972831 60345.285623297 2024-02-05T06:51:17.852888+00:00 19994330.284999970347 28999999.977000001818 27870000.010999921709 3963147.052999972831 60345.285634688 2024-02-05T06:51:18.837030+00:00 19994330.290000021458 29000000.019999980927 27870000.009000059217 3961397.958999990951 60345.285646440 2024-02-05T06:51:19.852415+00:00 19994330.284999970347 29000000.022999998182 27869999.991999980062 3958772.027000070084 60345.285657831 2024-02-05T06:51:20.836556+00:00 19994330.285000029951 28999999.968999978155 27870000.001000050455 3958559.975000023842 60345.285669583 2024-02-05T06:51:21.851941+00:00 19994330.284000039101 29000000.041000008583 27869999.998999949545 3964870.093999981880 60345.285681154 2024-02-05T06:51:22.851704+00:00 19994330.284999970347 28999999.937999960035 27869999.957000020891 3965078.939000010025 60345.285692725 2024-02-05T06:51:23.851467+00:00 19994330.286000009626 29000000.050999999046 27870000.069000009447 3958873.066999911796 60345.285704297 2024-02-05T06:51:24.851230+00:00 19994330.289999961853 28999999.981999989599 27869999.954999919981 3959742.851999998093 60345.285715868 2024-02-05T06:51:25.850993+00:00 19994330.287000060081 29000000.008000019938 27870000.015000101179 3961516.094000101089 60345.285727439 2024-02-05T06:51:26.850756+00:00 19994330.285999890417 28999999.952000018209 27869999.960999999195 3960873.928999900818 60345.285739011 2024-02-05T06:51:27.850520+00:00 19994330.284000039101 29000000.036999940872 27869999.960000000894 3960873.025000094902 60345.285750582 2024-02-05T06:51:28.850283+00:00 19994330.286000009626 29000000.008000019938 27870000.059000000358 3962848.039999961853 60345.285762154 2024-02-05T06:51:29.850045+00:00 19994330.284000039101 28999999.971000000834 27869999.961000010371 3961082.932000041008 60345.285773725 2024-02-05T06:51:30.849808+00:00 19994330.287999991328 29000000.008999999613 27869999.971999969333 3959648.025999904145 60345.285785296 2024-02-05T06:51:31.849572+00:00 19994330.287999991328 28999999.993000000715 27870000.139000028372 3960303.073000072967 60345.285796867 2024-02-05T06:51:32.849335+00:00 19994330.289000030607 29000000.026000011712 27869999.927999969572 3959167.911000012886 60345.285808438 2024-02-05T06:51:33.849098+00:00 19994330.284999970347 28999999.987999990582 27870000.080000009388 3961879.014999986161 60345.285820010 2024-02-05T06:51:34.848861+00:00 19994330.284999970347 29000000.041000008583 27869999.911000009626 3960418.082999945153 60345.285831581 2024-02-05T06:51:35.848624+00:00 19994330.287000060081 28999999.972999989986 27870000.006999969482 3958490.927999972831 60345.285843153 2024-02-05T06:51:36.848388+00:00 19994330.281999949366 28999999.964999999851 27870000.003000020981 3964044.032000064850 60345.285854724 2024-02-05T06:51:37.848151+00:00 19994330.284000039101 29000000.013999998569 27869999.991000000387 3961050.978999971878 60345.285866295 2024-02-05T06:51:38.847914+00:00 19994330.289000030607 29000000.007000029087 27869999.987999979407 3961223.983999968041 60345.285877867 2024-02-05T06:51:39.847676+00:00 19994330.287999991328 29000000.038999971002 27870000.000000000000 3958310.088999987114 60345.285889438 2024-02-05T06:51:40.847439+00:00 19994330.284999970347 28999999.984000030905 27870000.095000028610 3957497.954000114929 60345.285901009 2024-02-05T06:51:41.847204+00:00 19994330.286999940872 28999999.973999980837 27869999.973999980837 3960120.957999945153 60345.285912581 2024-02-05T06:51:42.846967+00:00 19994330.282999988645 29000000.055000010878 27869999.981000009924 3960058.072000027169 60345.285924152 2024-02-05T06:51:43.846729+00:00 19994330.287000060081 28999999.940999981016 27869999.961000028998 3957437.890999913216 60345.285935723 2024-02-05T06:51:44.846492+00:00 19994330.286000009626 29000000.074000000954 27870000.036000009626 3959989.084000111092 60345.285947476 2024-02-05T06:51:45.861877+00:00 19994330.286000009626 28999999.936999980360 27869999.988999959081 3962717.926999927033 60345.285958866 2024-02-05T06:51:46.846018+00:00 19994330.288999918848 29000000.008000079542 27870000.028000000864 3958011.103000044823 60345.285970618 2024-02-05T06:51:47.861402+00:00 19994330.287000060081 28999999.975999951363 27869999.894999980927 3958453.985999941826 60345.285982009 2024-02-05T06:51:48.845544+00:00 19994330.284000039101 29000000.009999990463 27870000.050000071526 3959756.906000018120 60345.285993761 2024-02-05T06:51:49.860929+00:00 19994330.287000000477 29000000.009000059217 27870000.042999979109 3957190.016999959946 60345.286005151 2024-02-05T06:51:50.845070+00:00 19994330.285999998450 28999999.995000001043 27869999.896000031382 3962999.036000012886 60345.286016903 2024-02-05T06:51:51.860455+00:00 19994330.284000009298 29000000.010999921709 27870000.078999999911 3962732.980000019073 60345.286028294 2024-02-05T06:51:52.844597+00:00 19994330.288999989629 29000000.004000071436 27869999.998999949545 3960817.947000027169 60345.286040046 2024-02-05T06:51:53.859981+00:00 19994330.285999998450 28999999.992999911308 27869999.977000001818 3963018.985999941826 60345.286051436 2024-02-05T06:51:54.844123+00:00 19994330.286000009626 28999999.955000039190 27869999.998999949545 3960626.063000082970 60345.286063189 2024-02-05T06:51:55.859508+00:00 19994330.285000000149 29000000.044000029564 27869999.966000080109 3963832.979999999981 60345.286074579 2024-02-05T06:51:56.843649+00:00 19994330.285999979824 29000000.003000020981 27870000.055999990553 3960655.046999999788 60345.286086331 2024-02-05T06:51:57.859034+00:00 19994330.285000000149 29000000.052999969572 27870000.052999969572 3959025.012999999803 60345.286097722 2024-02-05T06:51:58.843175+00:00 19994330.288000021130 28999999.939999941736 27869999.945000048727 3954206.873999999836 60345.286109474 2024-02-05T06:51:59.858560+00:00 19994330.284000009298 29000000.016000028700 27869999.989999890327 3960307.061999998987 60345.286120865 2024-02-05T06:52:00.842702+00:00 19994330.287999991328 28999999.968999978155 27869999.944000009447 3961181.043000000995 60345.286132617 2024-02-05T06:52:01.858086+00:00 19994330.287000000477 29000000.011000040919 27870000.099000100046 3957249.087999999989 60345.286144007 2024-02-05T06:52:02.842228+00:00 19994330.285000029951 28999999.975999951363 27869999.992999911308 3956187.870999998879 60345.286155759 2024-02-05T06:52:03.857612+00:00 19994330.283999979496 29000000.027000069618 27869999.948000069708 3960486.002999999095 60345.286167150 2024-02-05T06:52:04.841754+00:00 19994330.287999991328 28999999.968999978155 27870000.034000001848 3962613.899000003934 60345.286178902 2024-02-05T06:52:05.857138+00:00 19994330.286000009626 29000000.023999929428 27870000.002000000328 3961158.030000001192 60345.286190473 2024-02-05T06:52:06.856901+00:00 19994330.286000009626 28999999.984999999404 27870000.006000000983 3962826.062999994028 60345.286202045 2024-02-05T06:52:07.856665+00:00 19994330.285999950022 29000000.023999989033 27870000.039000000805 3961173.984999998938 60345.286213616 2024-02-05T06:52:08.856428+00:00 19994330.286000009626 29000000.006000008434 27869999.974999990314 3962629.001000002027 60345.286225188 2024-02-05T06:52:09.856191+00:00 19994330.287000000477 28999999.974999990314 27869999.981000009924 3965198.080999999773 60345.286236759 2024-02-05T06:52:10.855954+00:00 19994330.284000039101 29000000.015000000596 27870000.022000011057 3965023.947000003885 60345.286248149 2024-02-05T06:52:11.840095+00:00 19994330.287000000477 29000000.021000001580 27870000.010999981314 3959219.987000002991 60345.286259901 2024-02-05T06:52:12.855480+00:00 19994330.285999950022 29000000.013999998569 27870000.018999990076 3962489.032999991905 60345.286271292 2024-02-05T06:52:13.839621+00:00 19994330.288000050932 28999999.979999989271 27869999.976000040770 3962741.927000001073 60345.286283044 2024-02-05T06:52:14.855006+00:00 19994330.282999988645 28999999.995999988168 27869999.993999961764 3963064.086999997031 60345.286294435 2024-02-05T06:52:15.839148+00:00 19994330.290999948978 28999999.981999989599 27869999.986999988556 3965057.980000004172 60345.286306187 2024-02-05T06:52:16.854532+00:00 19994330.285000089556 29000000.026000019163 27870000.027000010014 3961769.035999997985 60345.286317577 2024-02-05T06:52:17.838674+00:00 19994330.285999890417 28999999.979000028223 27869999.967999991030 3961493.966999993194 60345.286329329 2024-02-05T06:52:18.854058+00:00 19994330.285000089556 29000000.002999961376 27869999.973000049591 3963550.867000014056 60345.286340720 2024-02-05T06:52:19.838200+00:00 19994330.283999919891 29000000.002000030130 27870000.056999981403 3959963.105999990832 60345.286352472 2024-02-05T06:52:20.853585+00:00 19994330.287000060081 29000000.020999971777 27869999.991999980062 3958168.960999995004 60345.286363862 2024-02-05T06:52:21.837726+00:00 19994330.287999991328 29000000.007000029087 27869999.916999999434 3955942.057000011206 60345.286375615 2024-02-05T06:52:22.853111+00:00 19994330.286000009626 28999999.968999978155 27870000.104000028223 3959069.964999989141 60345.286387005 2024-02-05T06:52:23.837253+00:00 19994330.287999991328 29000000.037000000477 27869999.963999990374 3962550.018000007141 60345.286398757 2024-02-05T06:52:24.852637+00:00 19994330.284000039101 28999999.973000049591 27870000.041999939829 3964831.972000002861 60345.286410148 2024-02-05T06:52:25.836779+00:00 19994330.284999970347 28999999.984999898821 27869999.934000018984 3962547.006999998819 60345.286421900 2024-02-05T06:52:26.852163+00:00 19994330.284999970347 28999999.997000098228 27870000.024000048637 3963711.058999999892 60345.286433291 2024-02-05T06:52:27.836305+00:00 19994330.287999991328 29000000.011999960989 27869999.950000051409 3961834.984999998938 60345.286445043 2024-02-05T06:52:28.851690+00:00 19994330.287999991328 29000000.013999938965 27870000.004999998957 3962155.056999995839 60345.286456614 2024-02-05T06:52:29.851453+00:00 19994330.285000089556 29000000.002000089735 27870000.058999899775 3961193.953999996185 60345.286468185 2024-02-05T06:52:30.851216+00:00 19994330.286999940872 28999999.967999938875 27870000.007000088692 3960423.017000020016 60345.286479757 2024-02-05T06:52:31.850979+00:00 19994330.284999970347 29000000.011000040919 27869999.988999959081 3960732.924999982119 60345.286491328 2024-02-05T06:52:32.850742+00:00 19994330.287000060081 28999999.993999961764 27869999.911000009626 3961050.120000004768 60345.286502900 2024-02-05T06:52:33.850505+00:00 19994330.281999949366 29000000.012000080198 27870000.031999949366 3959236.942999988794 60345.286514471 2024-02-05T06:52:34.850268+00:00 19994330.290000081062 28999999.998999949545 27870000.088999990374 3957430.995000004768 60345.286526042 2024-02-05T06:52:35.850031+00:00 19994330.287999991328 28999999.985000010580 27869999.899000048637 3961999.048999994993 60345.286537613 2024-02-05T06:52:36.849794+00:00 19994330.286999940872 29000000.047999981791 27870000.022999998182 3962798.934000014793 60345.286549184 2024-02-05T06:52:37.849558+00:00 19994330.285000089556 28999999.968999978155 27870000.013000011444 3960788.965999991167 60345.286560756 2024-02-05T06:52:38.849321+00:00 19994330.281999949366 29000000.004999998957 27870000.013000011444 3962371.944000006188 60345.286572327 2024-02-05T06:52:39.849084+00:00 19994330.287999991328 28999999.986000061035 27870000.016999959946 3957991.030000001192 60345.286583899 2024-02-05T06:52:40.848847+00:00 19994330.284999970347 28999999.996999979019 27869999.996000051498 3960366.048000007868 60345.286595470 2024-02-05T06:52:41.848610+00:00 19994330.289000030607 28999999.988000039011 27869999.987999919802 3961267.922999978065 60345.286607041 2024-02-05T06:52:42.848374+00:00 19994330.284000001848 29000000.038999918848 27870000.049000021070 3953130.096000016201 60345.286618613 2024-02-05T06:52:43.848136+00:00 19994330.287000000477 29000000.006999999285 27869999.965999998152 3957174.988999993075 60345.286630184 2024-02-05T06:52:44.847899+00:00 19994330.289999999106 28999999.990000009537 27870000.019000001252 3958173.030000001192 60345.286641755 2024-02-05T06:52:45.847663+00:00 19994330.283000010997 28999999.960999999195 27869999.951000008732 3958345.964000015985 60345.286653327 2024-02-05T06:52:46.847425+00:00 19994330.283999990672 29000000.018999990076 27870000.043000001460 3962932.980999975931 60345.286664898 2024-02-05T06:52:47.847190+00:00 19994330.284000009298 28999999.997999999672 27869999.977000001818 3960412.052000015974 60345.286676469 2024-02-05T06:52:48.846951+00:00 19994330.290000010282 29000000.021000001580 27870000.002999991179 3965227.952999978792 60345.286688041 2024-02-05T06:52:49.846715+00:00 19994330.287999991328 29000000.010000020266 27869999.982000019401 3967090.001000016928 60345.286699793 2024-02-05T06:52:50.862099+00:00 19994330.284000009298 28999999.989999979734 27869999.991999980062 3962624.949000000954 60345.286711183 2024-02-05T06:52:51.846241+00:00 19994330.288999971002 28999999.945000018924 27869999.998000029474 3964159.042999982834 60345.286722936 2024-02-05T06:52:52.861625+00:00 19994330.283000018448 29000000.053999960423 27870000.006999969482 3960186.091000020970 60345.286734326 2024-02-05T06:52:53.845767+00:00 19994330.287000000477 28999999.984000030905 27870000.032999988645 3964020.930000007153 60345.286746078 2024-02-05T06:52:54.861151+00:00 19994330.282000008970 29000000.051999989897 27869999.949999991804 3962046.042999982834 60345.286757469 2024-02-05T06:52:55.845294+00:00 19994330.289999961853 28999999.947000030428 27870000.082000020891 3964278.104000002146 60345.286769221 2024-02-05T06:52:56.860677+00:00 19994330.288000050932 28999999.986000001431 27869999.921999990940 3962037.823000013828 60345.286780612 2024-02-05T06:52:57.844819+00:00 19994330.284999970347 29000000.028999980539 27870000.004000011832 3961895.991999983788 60345.286792364 2024-02-05T06:52:58.860204+00:00 19994330.285000029951 28999999.986000001431 27869999.990000009537 3958403.080000013113 60345.286803754 2024-02-05T06:52:59.844346+00:00 19994330.286000009626 29000000.026000019163 27870000.083000000566 3960155.988999993075 60345.286815506 2024-02-05T06:53:00.859730+00:00 19994330.283999979496 28999999.976000010967 27869999.984000030905 3960833.037999988068 60345.286826896 2024-02-05T06:53:01.843872+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3956585.945000023115 60345.286838649 2024-02-05T06:53:02.859256+00:00 19994330.287999991328 29000000.033999919891 27869999.995999928564 3958039.953999965917 60345.286850039 2024-02-05T06:53:03.843396+00:00 19994330.286000009626 28999999.957000020891 27869999.991999980062 3959872.027000010014 60345.286861791 2024-02-05T06:53:04.858783+00:00 19994330.284999970347 28999999.986999988556 27870000.020000100136 3959690.999000012875 60345.286873182 2024-02-05T06:53:05.842924+00:00 19994330.291999999434 29000000.012000080198 27869999.993999961764 3960827.015999972820 60345.286884934 2024-02-05T06:53:06.858308+00:00 19994330.282000008970 29000000.008999940008 27869999.968999978155 3960557.098000050057 60345.286896325 2024-02-05T06:53:07.842451+00:00 19994330.285000029951 28999999.970000028610 27870000.044000029564 3963783.931999980938 60345.286907896 2024-02-05T06:53:08.842214+00:00 19994330.287000000477 29000000.006999969482 27870000.011999960989 3957270.953999996185 60345.286919467 2024-02-05T06:53:09.841977+00:00 19994330.286000009626 29000000.019000049680 27869999.970999959856 3962493.091000020970 60345.286931039 2024-02-05T06:53:10.841740+00:00 19994330.286000009626 28999999.984999898821 27869999.989000078291 3958007.879999995232 60345.286942610 2024-02-05T06:53:11.841503+00:00 19994330.286000009626 28999999.994000080973 27870000.000999931246 3957666.074000000954 60345.286954181 2024-02-05T06:53:12.841266+00:00 19994330.287999991328 29000000.000000000000 27869999.994000080973 3960391.923999965191 60345.286965934 2024-02-05T06:53:13.856650+00:00 19994330.284999970347 28999999.980000019073 27869999.952999949455 3958296.032999991905 60345.286977324 2024-02-05T06:53:14.840792+00:00 19994330.284999970347 29000000.041000008583 27870000.057999968529 3957433.126000047196 60345.286989076 2024-02-05T06:53:15.856177+00:00 19994330.286000009626 28999999.985999941826 27869999.989000078291 3964811.757999957073 60345.287000467 2024-02-05T06:53:16.840318+00:00 19994330.287999991328 29000000.009000059217 27870000.020999908447 3963525.113000034820 60345.287012218 2024-02-05T06:53:17.855703+00:00 19994330.284000039101 29000000.025999899954 27869999.950000051409 3963373.979999959003 60345.287023610 2024-02-05T06:53:18.839845+00:00 19994330.287999991328 28999999.947000030428 27869999.947999950498 3958012.029000043869 60345.287035361 2024-02-05T06:53:19.855227+00:00 19994330.287000060081 29000000.032000061125 27870000.013000011444 3960598.947999954224 60345.287046752 2024-02-05T06:53:20.839369+00:00 19994330.282999988645 29000000.006000000983 27870000.022000070661 3960541.078000009060 60345.287058504 2024-02-05T06:53:21.854756+00:00 19994330.289999961853 28999999.977000009269 27870000.006999999285 3960565.913000047207 60345.287069894 2024-02-05T06:53:22.838897+00:00 19994330.282999988645 29000000.002999991179 27869999.989000000060 3962977.106999992859 60345.287081647 2024-02-05T06:53:23.854281+00:00 19994330.284000039101 29000000.002000000328 27870000.037000011653 3964600.932999968994 60345.287093037 2024-02-05T06:53:24.838423+00:00 19994330.289999961853 29000000.020000010729 27870000.028000000864 3960428.042999982834 60345.287104789 2024-02-05T06:53:25.853808+00:00 19994330.284999970347 28999999.984000001103 27869999.938000008464 3960465.046000003815 60345.287116180 2024-02-05T06:53:26.837949+00:00 19994330.286000009626 29000000.032999988645 27870000.028999980539 3966240.947000027169 60345.287127932 2024-02-05T06:53:27.853334+00:00 19994330.287000060081 28999999.949000000954 27869999.974999990314 3961252.958999990951 60345.287139323 2024-02-05T06:53:28.837476+00:00 19994330.283999919891 29000000.007999990135 27869999.992000009865 3961846.036000012886 60345.287151075 2024-02-05T06:53:29.852860+00:00 19994330.282999988645 28999999.999000009149 27870000.074999991804 3959425.949999988079 60345.287162465 2024-02-05T06:53:30.837002+00:00 19994330.290000081062 29000000.045000020415 27870000.009000029415 3961434.065999985207 60345.287174217 2024-02-05T06:53:31.852386+00:00 19994330.286999940872 28999999.967000011355 27869999.952999949455 3961846.967999995220 60345.287185608 2024-02-05T06:53:32.836528+00:00 19994330.287999991328 29000000.038999971002 27869999.983000040054 3958826.993000030983 60345.287197360 2024-02-05T06:53:33.851913+00:00 19994330.285000089556 28999999.986999988556 27870000.059999998659 3965145.967999995220 60345.287208751 2024-02-05T06:53:34.836054+00:00 19994330.284999970347 28999999.995999988168 27869999.916000008583 3963484.031000018120 60345.287220503 2024-02-05T06:53:35.851438+00:00 19994330.286999940872 28999999.958999991417 27870000.081999961287 3963565.025999962818 60345.287232074 2024-02-05T06:53:36.851201+00:00 19994330.284000001848 29000000.059000018984 27869999.947000030428 3963010.972000002861 60345.287243646 2024-02-05T06:53:37.850965+00:00 19994330.285999998450 28999999.984999950975 27870000.042999979109 3962859.003000020981 60345.287255217 2024-02-05T06:53:38.850728+00:00 19994330.291000001132 29000000.000000000000 27870000.019999980927 3963406.907999991905 60345.287266788 2024-02-05T06:53:39.850491+00:00 19994330.285000000149 28999999.987000111490 27869999.948000069708 3960863.073000013828 60345.287278359 2024-02-05T06:53:40.850254+00:00 19994330.285000000149 29000000.007999900728 27870000.000999931246 3967223.981000006199 60345.287289931 2024-02-05T06:53:41.850017+00:00 19994330.287000000477 28999999.934000018984 27869999.998000029474 3960930.968999981880 60345.287301502 2024-02-05T06:53:42.849780+00:00 19994330.285999998450 29000000.072000030428 27869999.985999941826 3961562.058000028133 60345.287313073 2024-02-05T06:53:43.849543+00:00 19994330.284000009298 28999999.958000060171 27870000.031000021845 3962585.073999940883 60345.287324645 2024-02-05T06:53:44.849306+00:00 19994330.285000000149 29000000.038999918848 27869999.999000068754 3963116.909000039101 60345.287336216 2024-02-05T06:53:45.849069+00:00 19994330.286000009626 29000000.001999970526 27869999.939000010490 3957033.027000010014 60345.287347788 2024-02-05T06:53:46.848832+00:00 19994330.287000000477 29000000.032000061125 27870000.043999910355 3962627.979999959003 60345.287359359 2024-02-05T06:53:47.848596+00:00 19994330.287999991328 28999999.957000020891 27870000.037000060081 3956874.156000018120 60345.287370930 2024-02-05T06:53:48.848360+00:00 19994330.284000009298 28999999.971999999136 27869999.944999929518 3960517.897000014782 60345.287382501 2024-02-05T06:53:49.848122+00:00 19994330.287999991328 28999999.991999980062 27870000.059000018984 3961502.983999968041 60345.287394073 2024-02-05T06:53:50.847885+00:00 19994330.283999979496 29000000.044000029564 27869999.963999990374 3960564.966000020970 60345.287405644 2024-02-05T06:53:51.847648+00:00 19994330.288000050932 29000000.004999998957 27869999.970000028610 3961852.143000007141 60345.287417215 2024-02-05T06:53:52.847412+00:00 19994330.283999979496 28999999.991999980062 27870000.072000030428 3964090.935000001919 60345.287428787 2024-02-05T06:53:53.847175+00:00 19994330.287000000477 28999999.993999961764 27869999.962999939919 3958732.957000017166 60345.287440358 2024-02-05T06:53:54.846938+00:00 19994330.288999971002 28999999.990000009537 27869999.987000111490 3960902.958999990951 60345.287451929 2024-02-05T06:53:55.846700+00:00 19994330.285000029951 29000000.008000019938 27870000.062999960035 3958348.015999972820 60345.287463501 2024-02-05T06:53:56.846463+00:00 19994330.284999970347 29000000.003000020981 27869999.932000041008 3958348.995999991894 60345.287475253 2024-02-05T06:53:57.861848+00:00 19994330.285000029951 29000000.024000000209 27870000.014999989420 3961256.080000042915 60345.287486644 2024-02-05T06:53:58.845990+00:00 19994330.287000000477 28999999.954999998212 27870000.000000000000 3960090.932999968994 60345.287498395 2024-02-05T06:53:59.861375+00:00 19994330.286000009626 29000000.047000009567 27870000.019999980927 3959192.973999977112 60345.287509786 2024-02-05T06:54:00.845516+00:00 19994330.284999970347 28999999.978000000119 27869999.953000001609 3962091.023000001907 60345.287521538 2024-02-05T06:54:01.860900+00:00 19994330.291000008583 28999999.995999988168 27870000.026999998838 3963739.015000044834 60345.287532929 2024-02-05T06:54:02.845042+00:00 19994330.284000039101 29000000.000000000000 27870000.037000000477 3962291.051999986172 60345.287544681 2024-02-05T06:54:03.860427+00:00 19994330.283999919891 28999999.997000008821 27869999.925000000745 3963128.986999989022 60345.287556071 2024-02-05T06:54:04.844568+00:00 19994330.287000060081 29000000.023999989033 27870000.039000000805 3963255.041999996174 60345.287567824 2024-02-05T06:54:05.859953+00:00 19994330.284000039101 28999999.967999991030 27870000.011000011116 3958050.883000016212 60345.287579214 2024-02-05T06:54:06.844095+00:00 19994330.286999940872 28999999.993000030518 27869999.968999978155 3958898.034999967087 60345.287590966 2024-02-05T06:54:07.859479+00:00 19994330.284999970347 29000000.002999961376 27869999.999000009149 3962120.009000002872 60345.287602357 2024-02-05T06:54:08.843621+00:00 19994330.290000081062 29000000.020000040531 27869999.996999979019 3956807.044000030030 60345.287613928 2024-02-05T06:54:09.843384+00:00 19994330.286000009626 28999999.960999969393 27870000.009999990463 3960656.967000008095 60345.287625500 2024-02-05T06:54:10.843147+00:00 19994330.285999890417 29000000.071000039577 27870000.075000051409 3962206.022999941837 60345.287637071 2024-02-05T06:54:11.842910+00:00 19994330.283000111580 28999999.929999951273 27869999.968999978155 3961619.927000045776 60345.287648642 2024-02-05T06:54:12.842673+00:00 19994330.284999970347 28999999.994000021368 27869999.964999970049 3957747.069000006188 60345.287660213 2024-02-05T06:54:13.842436+00:00 19994330.287999991328 29000000.013999998569 27869999.969000041485 3958825.985000013839 60345.287671785 2024-02-05T06:54:14.842200+00:00 19994330.286999940872 29000000.013999998569 27870000.007999960333 3956723.980000019073 60345.287683356 2024-02-05T06:54:15.841962+00:00 19994330.290000081062 28999999.965000029653 27870000.034000039101 3961680.042999982834 60345.287694927 2024-02-05T06:54:16.841725+00:00 19994330.282999988645 29000000.032999988645 27869999.987999979407 3959110.990000010002 60345.287706499 2024-02-05T06:54:17.841488+00:00 19994330.286999940872 29000000.023999929428 27869999.981000009924 3962210.937999964226 60345.287718251 2024-02-05T06:54:18.856873+00:00 19994330.287000060081 28999999.961000081152 27870000.024999979883 3963759.077000021935 60345.287729641 2024-02-05T06:54:19.841015+00:00 19994330.282999988645 28999999.990999940783 27870000.032000061125 3957505.001999973785 60345.287741394 2024-02-05T06:54:20.856400+00:00 19994330.286999940872 29000000.014999989420 27869999.987999919802 3959018.973999977112 60345.287752784 2024-02-05T06:54:21.840541+00:00 19994330.287000060081 29000000.021000031382 27869999.977000001818 3965203.024999976158 60345.287764536 2024-02-05T06:54:22.855925+00:00 19994330.286999940872 29000000.001000050455 27870000.053000088781 3959233.975000023842 60345.287775927 2024-02-05T06:54:23.840067+00:00 19994330.287000060081 28999999.995000001043 27869999.926999930292 3959622.968000053894 60345.287787679 2024-02-05T06:54:24.855452+00:00 19994330.281999949366 28999999.990000009537 27870000.004000071436 3956383.952000021935 60345.287799069 2024-02-05T06:54:25.839593+00:00 19994330.286000009626 29000000.019999980927 27870000.031000021845 3958769.062999964226 60345.287810822 2024-02-05T06:54:26.854978+00:00 19994330.287000060081 28999999.993999961764 27869999.942999958992 3959322.940999985207 60345.287822212 2024-02-05T06:54:27.839119+00:00 19994330.286999940872 28999999.983999971300 27870000.014999989420 3962297.044999957085 60345.287833964 2024-02-05T06:54:28.854504+00:00 19994330.286000009626 29000000.028000000864 27870000.070000048727 3957492.975000023842 60345.287845355 2024-02-05T06:54:29.838646+00:00 19994330.287999991328 28999999.961000081152 27869999.975999951363 3959642.019999980927 60345.287857107 2024-02-05T06:54:30.854030+00:00 19994330.285999998450 29000000.034999970347 27870000.004999998957 3963024.981000065804 60345.287868497 2024-02-05T06:54:31.838172+00:00 19994330.285999991000 28999999.970999959856 27870000.009999990463 3961351.085000038147 60345.287880249 2024-02-05T06:54:32.853556+00:00 19994330.282000001520 29000000.019000049680 27869999.958000060171 3959613.994999886025 60345.287891640 2024-02-05T06:54:33.837698+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3964656.916000009049 60345.287903392 2024-02-05T06:54:34.853083+00:00 19994330.283999990672 29000000.032000001520 27869999.985999941826 3962051.118000030983 60345.287914783 2024-02-05T06:54:35.837225+00:00 19994330.285000000149 28999999.958999998868 27870000.067000031471 3958844.922999978065 60345.287926535 2024-02-05T06:54:36.852609+00:00 19994330.289000000805 29000000.015999998897 27869999.962000008672 3954161.017000079155 60345.287937925 2024-02-05T06:54:37.836750+00:00 19994330.286000009626 29000000.017000000924 27869999.954999919981 3963086.964999914169 60345.287949678 2024-02-05T06:54:38.852135+00:00 19994330.287000000477 28999999.991000000387 27870000.054000001401 3963077.956000090111 60345.287961068 2024-02-05T06:54:39.836277+00:00 19994330.282999988645 28999999.962999999523 27869999.971999999136 3965713.998999952804 60345.287972820 2024-02-05T06:54:40.851661+00:00 19994330.285000000149 29000000.069999989122 27870000.048000000417 3965583.085000038147 60345.287984392 2024-02-05T06:54:41.851424+00:00 19994330.289000000805 28999999.964999999851 27869999.921000000089 3962824.995999931823 60345.287995963 2024-02-05T06:54:42.851187+00:00 19994330.283999979496 28999999.987999979407 27870000.061000000685 3961688.055000067223 60345.288007534 2024-02-05T06:54:43.850950+00:00 19994330.291000008583 29000000.028000000864 27869999.960000008345 3961590.932999968994 60345.288019105 2024-02-05T06:54:44.850713+00:00 19994330.282999988645 28999999.978000041097 27870000.074000000954 3962116.006999969017 60345.288030677 2024-02-05T06:54:45.850477+00:00 19994330.285000029951 29000000.004000011832 27869999.970999989659 3961685.026000022888 60345.288042248 2024-02-05T06:54:46.850240+00:00 19994330.286000009626 29000000.012999951839 27870000.002999991179 3962386.037999988068 60345.288053819 2024-02-05T06:54:47.850003+00:00 19994330.287999991328 29000000.003000020981 27869999.958000030369 3963533.004000068177 60345.288065391 2024-02-05T06:54:48.849766+00:00 19994330.284999970347 29000000.031000021845 27870000.032999988645 3960880.811999917030 60345.288076962 2024-02-05T06:54:49.849529+00:00 19994330.285000029951 28999999.972999989986 27869999.969999969006 3963122.139000058174 60345.288088534 2024-02-05T06:54:50.849292+00:00 19994330.291000008583 28999999.997999969870 27869999.994000021368 3961210.940999985207 60345.288100105 2024-02-05T06:54:51.849055+00:00 19994330.282999988645 28999999.960000038147 27869999.985000010580 3963566.021999955177 60345.288111676 2024-02-05T06:54:52.848818+00:00 19994330.286000009626 29000000.032999929041 27870000.053999960423 3960078.019000052940 60345.288123247 2024-02-05T06:54:53.848582+00:00 19994330.284999970347 29000000.016000028700 27870000.006000038236 3959142.916000009049 60345.288134819 2024-02-05T06:54:54.848345+00:00 19994330.287000000477 28999999.968999978155 27869999.949999991804 3958031.149999976158 60345.288146390 2024-02-05T06:54:55.848108+00:00 19994330.285000029951 29000000.018000010401 27870000.000000000000 3962423.893000007141 60345.288157961 2024-02-05T06:54:56.847871+00:00 19994330.289999961853 28999999.995000001043 27870000.039999961853 3960002.962000011932 60345.288169533 2024-02-05T06:54:57.847634+00:00 19994330.284000039101 28999999.979000091553 27869999.968000050634 3964138.069999932777 60345.288181104 2024-02-05T06:54:58.847397+00:00 19994330.284999970347 29000000.002999901772 27870000.031000021845 3961935.882000089157 60345.288192675 2024-02-05T06:54:59.847161+00:00 19994330.286000009626 29000000.047000050545 27869999.998999949545 3963438.189999938011 60345.288204247 2024-02-05T06:55:00.846923+00:00 19994330.287000060081 28999999.901999950409 27869999.967000011355 3961263.991999983788 60345.288215818 2024-02-05T06:55:01.846686+00:00 19994330.283999919891 29000000.077000018209 27870000.004999998957 3960595.912999988068 60345.288227390 2024-02-05T06:55:02.846450+00:00 19994330.286000009626 28999999.942999958992 27870000.016000028700 3962085.030000091065 60345.288238961 2024-02-05T06:55:03.846213+00:00 19994330.287000060081 29000000.021000031382 27869999.970999959856 3959312.988999962807 60345.288250713 2024-02-05T06:55:04.861596+00:00 19994330.291999939829 29000000.031000021845 27870000.001000050455 3964300.983999968041 60345.288262104 2024-02-05T06:55:05.845738+00:00 19994330.282999988645 28999999.957000020891 27870000.032999988645 3962259.027000070084 60345.288273856 2024-02-05T06:55:06.861123+00:00 19994330.287000060081 29000000.008000019938 27869999.978999968618 3959289.970999956131 60345.288285246 2024-02-05T06:55:07.845266+00:00 19994330.283999919891 29000000.013000011444 27870000.024999979883 3960189.896999955177 60345.288296817 2024-02-05T06:55:08.845028+00:00 19994330.285000089556 29000000.013999938965 27870000.008000019938 3960349.162999988068 60345.288308389 2024-02-05T06:55:09.844791+00:00 19994330.286000009626 28999999.973000049591 27869999.970000028610 3962566.007000089157 60345.288319960 2024-02-05T06:55:10.844554+00:00 19994330.286999940872 29000000.039999961853 27870000.075999978930 3959600.893999934196 60345.288331531 2024-02-05T06:55:11.844317+00:00 19994330.286000009626 28999999.965999998152 27869999.881000038236 3959955.032000064850 60345.288343103 2024-02-05T06:55:12.844081+00:00 19994330.286999940872 28999999.984000001103 27870000.041000008583 3962898.953999996185 60345.288354674 2024-02-05T06:55:13.843844+00:00 19994330.288000110537 29000000.030000001192 27870000.006999969482 3961713.072999954224 60345.288366246 2024-02-05T06:55:14.843607+00:00 19994330.284999970347 28999999.978000000119 27869999.978999968618 3960912.940000057220 60345.288377817 2024-02-05T06:55:15.843370+00:00 19994330.284999970347 29000000.022999990731 27869999.978000041097 3961282.123999952804 60345.288389388 2024-02-05T06:55:16.843133+00:00 19994330.286000009626 29000000.020000010729 27870000.020999908447 3965108.902999997139 60345.288400959 2024-02-05T06:55:17.842896+00:00 19994330.282999988645 29000000.004999998957 27870000.057999998331 3962192.116999983788 60345.288412531 2024-02-05T06:55:18.842659+00:00 19994330.292999979109 28999999.995999988168 27869999.929000008851 3964227.843000053894 60345.288424102 2024-02-05T06:55:19.842422+00:00 19994330.281000021845 28999999.981000039726 27870000.050000000745 3961487.072999954224 60345.288435673 2024-02-05T06:55:20.842185+00:00 19994330.287999991328 28999999.984999950975 27869999.942000001669 3959130.886000037193 60345.288447245 2024-02-05T06:55:21.841948+00:00 19994330.284999970347 29000000.028000000864 27870000.046000000089 3960383.088999987114 60345.288458816 2024-02-05T06:55:22.841711+00:00 19994330.289000030607 28999999.952000018209 27869999.991999980062 3959446.024999976158 60345.288470387 2024-02-05T06:55:23.841474+00:00 19994330.282999988645 29000000.042999979109 27869999.969999998808 3965048.996999979019 60345.288481959 2024-02-05T06:55:24.841238+00:00 19994330.287999998778 28999999.999000009149 27869999.985000010580 3963533.019999980927 60345.288493711 2024-02-05T06:55:25.856622+00:00 19994330.287000000477 29000000.018000010401 27869999.999000009149 3958267.915000081062 60345.288505102 2024-02-05T06:55:26.840764+00:00 19994330.285000000149 28999999.959999978542 27870000.056999981403 3961529.079999924172 60345.288516853 2024-02-05T06:55:27.856148+00:00 19994330.285000000149 29000000.020000040531 27869999.940999981016 3960919.963000059128 60345.288528244 2024-02-05T06:55:28.840290+00:00 19994330.288999989629 28999999.951999958605 27870000.021000031382 3961189.952999948990 60345.288539996 2024-02-05T06:55:29.855675+00:00 19994330.282999988645 29000000.013000071049 27870000.023999989033 3965229.106000065804 60345.288551387 2024-02-05T06:55:30.839816+00:00 19994330.287000000477 28999999.987999919802 27870000.007000029087 3958740.876999973785 60345.288563139 2024-02-05T06:55:31.855200+00:00 19994330.286000009626 29000000.052000049502 27869999.979999959469 3964562.111000061035 60345.288574529 2024-02-05T06:55:32.839342+00:00 19994330.286000009626 29000000.003999948502 27870000.032000008970 3963348.863999962807 60345.288586282 2024-02-05T06:55:33.854726+00:00 19994330.288999971002 28999999.998000029474 27869999.995000001043 3959763.072000027169 60345.288597672 2024-02-05T06:55:34.838869+00:00 19994330.284000009298 28999999.991000059992 27870000.000000000000 3963800.118999958038 60345.288609424 2024-02-05T06:55:35.854253+00:00 19994330.287000000477 28999999.990000009537 27870000.005999978632 3958321.870000004768 60345.288620815 2024-02-05T06:55:36.838395+00:00 19994330.285000000149 28999999.993999961764 27869999.912999991328 3964454.078999996185 60345.288632567 2024-02-05T06:55:37.853779+00:00 19994330.286000009626 28999999.995999928564 27870000.116000059992 3965244.016000031959 60345.288643958 2024-02-05T06:55:38.837921+00:00 19994330.282999988645 29000000.005000110716 27869999.988999959081 3960494.023000001907 60345.288655709 2024-02-05T06:55:39.853305+00:00 19994330.290000021458 28999999.984999898821 27870000.014000058174 3964281.935999989975 60345.288667100 2024-02-05T06:55:40.837447+00:00 19994330.285999950022 29000000.025000099093 27869999.949999928474 3960988.964999914169 60345.288678852 2024-02-05T06:55:41.852832+00:00 19994330.287000000477 28999999.978999968618 27869999.963999990374 3959339.117000102997 60345.288690243 2024-02-05T06:55:42.836973+00:00 19994330.284000039101 29000000.016000028700 27870000.035000089556 3962536.071999907028 60345.288701995 2024-02-05T06:55:43.852357+00:00 19994330.287000000477 28999999.997999910265 27869999.996999979019 3959562.891000031959 60345.288713385 2024-02-05T06:55:44.836499+00:00 19994330.284999970347 28999999.998000029474 27870000.001999970526 3967155.911000012886 60345.288725138 2024-02-05T06:55:45.851884+00:00 19994330.286000009626 29000000.028000000864 27870000.013000011444 3962417.044999957085 60345.288736528 2024-02-05T06:55:46.836026+00:00 19994330.287999991328 28999999.976000070572 27869999.967999938875 3958594.018000007141 60345.288748280 2024-02-05T06:55:47.851410+00:00 19994330.288000050932 29000000.035999890417 27870000.014000058174 3958663.945999979973 60345.288759852 2024-02-05T06:55:48.851173+00:00 19994330.283999979496 28999999.991999998689 27870000.003999948502 3967069.097000002861 60345.288771423 2024-02-05T06:55:49.850936+00:00 19994330.283999979496 28999999.963000010699 27869999.951000090688 3955054.912000060081 60345.288782994 2024-02-05T06:55:50.850700+00:00 19994330.289000030607 29000000.017999991775 27870000.016999959946 3957912.990000010002 60345.288794565 2024-02-05T06:55:51.850463+00:00 19994330.283999919891 29000000.000000000000 27869999.990999940783 3961008.057000041008 60345.288806137 2024-02-05T06:55:52.850226+00:00 19994330.287000060081 28999999.978000018746 27870000.066000100225 3966560.941999911796 60345.288817708 2024-02-05T06:55:53.849988+00:00 19994330.291000008583 28999999.989999979734 27869999.969999909401 3961446.007000089157 60345.288829280 2024-02-05T06:55:54.849752+00:00 19994330.281999949366 29000000.006999999285 27869999.981000069529 3963484.888999938965 60345.288840851 2024-02-05T06:55:55.849515+00:00 19994330.285000089556 29000000.013000011444 27870000.070999998599 3968003.141000031959 60345.288852422 2024-02-05T06:55:56.849278+00:00 19994330.287999991328 28999999.998999979347 27869999.991999998689 3960537.955999969970 60345.288863993 2024-02-05T06:55:57.849041+00:00 19994330.281999949366 28999999.953999999911 27869999.960999999195 3960531.003000020981 60345.288875565 2024-02-05T06:55:58.848804+00:00 19994330.290000081062 29000000.085000038147 27869999.999000001699 3961785.054000020027 60345.288887136 2024-02-05T06:55:59.848568+00:00 19994330.283999919891 28999999.977999988943 27870000.050000008196 3964721.973999977112 60345.288898707 2024-02-05T06:56:00.848331+00:00 19994330.289000030607 28999999.992999970913 27869999.984999980778 3962416.034000039101 60345.288910279 2024-02-05T06:56:01.848094+00:00 19994330.284999970347 29000000.018000010401 27870000.062999989837 3960132.956999897957 60345.288921850 2024-02-05T06:56:02.847857+00:00 19994330.287000060081 28999999.985000010580 27869999.892000019550 3960044.990000010002 60345.288933421 2024-02-05T06:56:03.847621+00:00 19994330.284999970347 28999999.980000019073 27870000.023999989033 3969021.999000072014 60345.288944993 2024-02-05T06:56:04.847383+00:00 19994330.282999988645 28999999.978999968618 27869999.942999988794 3962760.995999931823 60345.288956383 2024-02-05T06:56:05.831525+00:00 19994330.289000030607 29000000.042999979109 27870000.092999991030 3961361.024000049103 60345.288968136 2024-02-05T06:56:06.846909+00:00 19994330.283999919891 28999999.971999999136 27869999.923000041395 3961775.072999954224 60345.288979526 2024-02-05T06:56:07.831051+00:00 19994330.289000030607 29000000.047999981791 27870000.028999980539 3959523.024999976158 60345.288991278 2024-02-05T06:56:08.846435+00:00 19994330.289000030607 28999999.945000048727 27870000.004000011832 3959657.858000040054 60345.289002850 2024-02-05T06:56:09.846198+00:00 19994330.284000039101 29000000.024000048637 27869999.939000010490 3958103.072000027169 60345.289014421 2024-02-05T06:56:10.845961+00:00 19994330.284999970347 28999999.979999899864 27870000.074000000954 3963946.935999989975 60345.289025992 2024-02-05T06:56:11.845724+00:00 19994330.283999919891 29000000.020000100136 27870000.021999958903 3959723.947999954224 60345.289037563 2024-02-05T06:56:12.845487+00:00 19994330.286000009626 29000000.005999919027 27869999.925000008196 3965334.075000048149 60345.289049135 2024-02-05T06:56:13.845251+00:00 19994330.285000089556 28999999.994000080973 27870000.055999990553 3960561.998000026215 60345.289060706 2024-02-05T06:56:14.845014+00:00 19994330.291000008583 28999999.995000001043 27869999.975000020117 3960332.975000023842 60345.289072277 2024-02-05T06:56:15.844777+00:00 19994330.283999919891 29000000.002999901772 27869999.971999999136 3962729.092999935150 60345.289083849 2024-02-05T06:56:16.844540+00:00 19994330.287000060081 29000000.017000079155 27870000.049000021070 3961812.965999960899 60345.289095420 2024-02-05T06:56:17.844303+00:00 19994330.287000000477 29000000.015999909490 27870000.013000011444 3963662.048000096809 60345.289106992 2024-02-05T06:56:18.844066+00:00 19994330.284000001848 28999999.930000070482 27869999.980999950320 3963985.911999940872 60345.289118563 2024-02-05T06:56:19.843830+00:00 19994330.285999998450 29000000.029999971390 27870000.001999970526 3962482.973000050057 60345.289130134 2024-02-05T06:56:20.843592+00:00 19994330.285000000149 29000000.024000048637 27869999.977000001818 3962268.161000012886 60345.289141705 2024-02-05T06:56:21.843356+00:00 19994330.289000000805 29000000.008999940008 27870000.035000089556 3966075.854999899864 60345.289153277 2024-02-05T06:56:22.843119+00:00 19994330.287999998778 28999999.950999978930 27870000.019999980927 3963233.055999993812 60345.289164848 2024-02-05T06:56:23.842882+00:00 19994330.283000010997 29000000.004000071436 27869999.983999971300 3966262.924000024796 60345.289176419 2024-02-05T06:56:24.842645+00:00 19994330.287000000477 29000000.014999989420 27869999.962000008672 3963529.986999989022 60345.289187991 2024-02-05T06:56:25.842408+00:00 19994330.282000008970 28999999.975999999791 27869999.958999991417 3961166.048000096809 60345.289199562 2024-02-05T06:56:26.842171+00:00 19994330.287999991328 29000000.048999998719 27870000.070999979973 3959848.024000000209 60345.289211133 2024-02-05T06:56:27.841934+00:00 19994330.287000000477 28999999.994999989867 27869999.968000050634 3960608.973999999929 60345.289222705 2024-02-05T06:56:28.841697+00:00 19994330.287000000477 28999999.970000009984 27869999.995000001043 3965598.962999999989 60345.289234276 2024-02-05T06:56:29.841460+00:00 19994330.287999991328 29000000.017999991775 27869999.963999990374 3961284.046999999788 60345.289245848 2024-02-05T06:56:30.841223+00:00 19994330.286000009626 28999999.981999989599 27870000.077999949455 3961644.041000001132 60345.289257419 2024-02-05T06:56:31.840987+00:00 19994330.285000029951 29000000.020000010729 27869999.952000018209 3958278.879000001121 60345.289269171 2024-02-05T06:56:32.856371+00:00 19994330.285999950022 29000000.006999999285 27870000.070999979973 3966028.047999997158 60345.289280562 2024-02-05T06:56:33.840513+00:00 19994330.282999988645 28999999.969999998808 27869999.943000078201 3959892.061000001151 60345.289292314 2024-02-05T06:56:34.855897+00:00 19994330.286000009626 29000000.021000031382 27869999.975000001490 3961822.932000004221 60345.289303704 2024-02-05T06:56:35.840039+00:00 19994330.290000021458 29000000.021999958903 27870000.034000001848 3965696.008999995887 60345.289315457 2024-02-05T06:56:36.855424+00:00 19994330.287000000477 28999999.965000029653 27870000.077000010759 3962639.047999999952 60345.289326847 2024-02-05T06:56:37.839565+00:00 19994330.283999979496 28999999.982999980450 27869999.947000000626 3962073.004000001121 60345.289338599 2024-02-05T06:56:38.854949+00:00 19994330.287000000477 28999999.998000029474 27869999.945000011474 3962518.008000000846 60345.289349989 2024-02-05T06:56:39.839092+00:00 19994330.285000029951 29000000.047999981791 27870000.038999971002 3955888.019000000786 60345.289361741 2024-02-05T06:56:40.854476+00:00 19994330.287000000477 29000000.001999970526 27869999.991000030190 3960469.997000000905 60345.289373132 2024-02-05T06:56:41.838618+00:00 19994330.284999970347 28999999.997000038624 27869999.978999968618 3962082.904999994207 60345.289384884 2024-02-05T06:56:42.854002+00:00 19994330.289000030607 29000000.005999978632 27869999.989000018686 3962465.008999995887 60345.289396275 2024-02-05T06:56:43.838144+00:00 19994330.284999970347 28999999.951000031084 27870000.027000010014 3962742.076000005007 60345.289408027 2024-02-05T06:56:44.853528+00:00 19994330.284999970347 29000000.034999970347 27869999.969999969006 3964085.990999997128 60345.289419417 2024-02-05T06:56:45.837670+00:00 19994330.290000081062 29000000.021999958903 27870000.027000010014 3963157.898000001907 60345.289431170 2024-02-05T06:56:46.853054+00:00 19994330.281999949366 28999999.957000020891 27870000.022999998182 3966745.023000001907 60345.289442560 2024-02-05T06:56:47.837196+00:00 19994330.282999988645 29000000.039000030607 27870000.010999981314 3964080.084000005852 60345.289454312 2024-02-05T06:56:48.852580+00:00 19994330.287999991328 28999999.949000000954 27869999.988000039011 3963070.098999992013 60345.289465703 2024-02-05T06:56:49.836722+00:00 19994330.289000030607 28999999.996999979019 27869999.962999999523 3960966.888999999035 60345.289477455 2024-02-05T06:56:50.852107+00:00 19994330.286000009626 29000000.006999969482 27870000.013999998569 3959517.039000004996 60345.289488846 2024-02-05T06:56:51.836249+00:00 19994330.287999991328 29000000.029000040144 27870000.036000009626 3955815.151999995112 60345.289500598 2024-02-05T06:56:52.851633+00:00 19994330.282999988645 29000000.014000058174 27869999.988000039011 3962271.775000005960 60345.289512169 2024-02-05T06:56:53.851396+00:00 19994330.284000039101 28999999.975999951363 27869999.964999910444 3955536.063999996055 60345.289523740 2024-02-05T06:56:54.851159+00:00 19994330.284999970347 29000000.008000019938 27870000.070999979973 3954065.902999997139 60345.289535312 2024-02-05T06:56:55.850922+00:00 19994330.287999991328 28999999.972999930382 27869999.993000030518 3960080.119000003207 60345.289546883 2024-02-05T06:56:56.850686+00:00 19994330.289000030607 29000000.019000049680 27869999.957000020891 3965485.993000001181 60345.289558454 2024-02-05T06:56:57.850448+00:00 19994330.284000039101 29000000.001999970526 27869999.978999968618 3959751.984999998938 60345.289570026 2024-02-05T06:56:58.850211+00:00 19994330.288999918848 28999999.998000029474 27870000.037999991328 3960452.971000000834 60345.289581597 2024-02-05T06:56:59.849975+00:00 19994330.286000009626 28999999.986999988556 27869999.977000001818 3964843.952999994159 60345.289592987 2024-02-05T06:57:00.834117+00:00 19994330.284999970347 29000000.039000030607 27869999.993000030518 3962732.115999997128 60345.289604740 2024-02-05T06:57:01.849501+00:00 19994330.283000111580 28999999.975999951363 27869999.981000069529 3958122.927000015974 60345.289616130 2024-02-05T06:57:02.833643+00:00 19994330.286999940872 29000000.006999999285 27870000.006999969482 3963566.032999991905 60345.289627882 2024-02-05T06:57:03.849027+00:00 19994330.289000030607 28999999.965999998152 27870000.060999989510 3964734.053000003099 60345.289639273 2024-02-05T06:57:04.833169+00:00 19994330.286999940872 29000000.041999999434 27869999.925999999046 3959196.884999989998 60345.289651025 2024-02-05T06:57:05.848554+00:00 19994330.284000039101 28999999.977000001818 27870000.082000020891 3959886.015000015032 60345.289662416 2024-02-05T06:57:06.832696+00:00 19994330.286999940872 29000000.024000018835 27869999.950999978930 3959930.100999981165 60345.289674168 2024-02-05T06:57:07.848079+00:00 19994330.286000009626 28999999.977999988943 27869999.996000051498 3961718.848000019789 60345.289685558 2024-02-05T06:57:08.832221+00:00 19994330.284000039101 29000000.006000008434 27870000.033999919891 3962795.002000004053 60345.289697310 2024-02-05T06:57:09.847606+00:00 19994330.286999940872 28999999.978999998420 27869999.948000069708 3964062.020999997854 60345.289708701 2024-02-05T06:57:10.831747+00:00 19994330.287000060081 29000000.033999979496 27870000.005999919027 3962127.047999978065 60345.289720453 2024-02-05T06:57:11.847132+00:00 19994330.287000000477 28999999.995000001043 27870000.060000058264 3966604.060000001919 60345.289731843 2024-02-05T06:57:12.831274+00:00 19994330.287000000477 28999999.968999978155 27869999.947999998927 3963922.862000017893 60345.289743596 2024-02-05T06:57:13.846658+00:00 19994330.286999989301 29000000.013999998569 27869999.982000000775 3963662.131999998819 60345.289755167 2024-02-05T06:57:14.846421+00:00 19994330.283000010997 29000000.020000040531 27870000.056000009179 3963070.925999999046 60345.289766738 2024-02-05T06:57:15.846184+00:00 19994330.283999990672 28999999.949000000954 27869999.973999988288 3963397.997999995947 60345.289778309 2024-02-05T06:57:16.845947+00:00 19994330.285999998450 29000000.024999979883 27870000.063999999315 3961632.988000005018 60345.289789881 2024-02-05T06:57:17.845711+00:00 19994330.289999991655 29000000.013000011444 27869999.921000000089 3960456.093999981880 60345.289801452 2024-02-05T06:57:18.845473+00:00 19994330.286000009626 28999999.996999979019 27869999.971000019461 3962770.935000001919 60345.289813024 2024-02-05T06:57:19.845237+00:00 19994330.285000000149 28999999.980000019073 27870000.004999998957 3963191.987000017893 60345.289824595 2024-02-05T06:57:20.844999+00:00 19994330.287000000477 29000000.032999988645 27870000.090999990702 3965578.027999997139 60345.289836166 2024-02-05T06:57:21.844762+00:00 19994330.286000009626 28999999.978999968618 27869999.982999980450 3965037.058999984991 60345.289847738 2024-02-05T06:57:22.844526+00:00 19994330.285000000149 28999999.990000009537 27870000.008999999613 3962221.959000021219 60345.289859309 2024-02-05T06:57:23.844289+00:00 19994330.288000021130 29000000.037999991328 27869999.990000009537 3960804.041999996174 60345.289870880 2024-02-05T06:57:24.844051+00:00 19994330.282999988645 28999999.952000018209 27869999.935999989510 3962200.970999985933 60345.289882451 2024-02-05T06:57:25.843815+00:00 19994330.289999961853 29000000.042999979109 27870000.032999988645 3958937.935000001919 60345.289894023 2024-02-05T06:57:26.843578+00:00 19994330.285000029951 29000000.016000028700 27870000.005000051111 3959287.967999995220 60345.289905594 2024-02-05T06:57:27.843341+00:00 19994330.287000000477 28999999.962000008672 27870000.022999938577 3963517.099999994040 60345.289917165 2024-02-05T06:57:28.843104+00:00 19994330.283999979496 29000000.000000000000 27870000.008000019938 3963326.939000010025 60345.289928737 2024-02-05T06:57:29.842868+00:00 19994330.284000039101 29000000.008000019938 27869999.960000038147 3963553.904000014067 60345.289940308 2024-02-05T06:57:30.842631+00:00 19994330.287999991328 29000000.003999948502 27869999.919999960810 3964916.131999998819 60345.289951880 2024-02-05T06:57:31.842393+00:00 19994330.282999988645 29000000.014000058174 27870000.096999999136 3962761.973999977112 60345.289963451 2024-02-05T06:57:32.842157+00:00 19994330.291000008583 29000000.010999921709 27869999.996000051498 3964363.996000022162 60345.289975022 2024-02-05T06:57:33.841920+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3964564.109999984968 60345.289986594 2024-02-05T06:57:34.841683+00:00 19994330.283999979496 28999999.933000091463 27870000.008000019938 3963883.885999978054 60345.289998165 2024-02-05T06:57:35.841445+00:00 19994330.285000029951 29000000.050999999046 27870000.020999908447 3961826.964000045788 60345.290009736 2024-02-05T06:57:36.841209+00:00 19994330.285999950022 28999999.995000001043 27869999.952000018209 3960214.094999969006 60345.290021488 2024-02-05T06:57:37.856594+00:00 19994330.285000089556 28999999.980999950320 27870000.088000059128 3960385.833999990951 60345.290032879 2024-02-05T06:57:38.840736+00:00 19994330.286999940872 28999999.983999971300 27869999.964999910444 3962278.092999995220 60345.290044631 2024-02-05T06:57:39.856119+00:00 19994330.289999961853 29000000.000000000000 27869999.947000030428 3959652.070000051986 60345.290056021 2024-02-05T06:57:40.840262+00:00 19994330.285000089556 29000000.016999989748 27869999.990000009537 3965534.871999979019 60345.290067774 2024-02-05T06:57:41.855646+00:00 19994330.285999890417 28999999.964000001550 27870000.075999978930 3962247.149999976158 60345.290079164 2024-02-05T06:57:42.839788+00:00 19994330.284000039101 29000000.081000000238 27869999.963999990374 3963845.957000017166 60345.290090916 2024-02-05T06:57:43.855173+00:00 19994330.287999991328 28999999.974999990314 27870000.046000000089 3961280.916000009049 60345.290102307 2024-02-05T06:57:44.839314+00:00 19994330.282999988645 29000000.006000008434 27869999.944000009447 3961984.997999966145 60345.290114059 2024-02-05T06:57:45.854698+00:00 19994330.287999991328 28999999.967999991030 27870000.032999988645 3958628.033000051975 60345.290125450 2024-02-05T06:57:46.838840+00:00 19994330.288000110537 29000000.029000010341 27869999.984000090510 3962785.019999980927 60345.290137202 2024-02-05T06:57:47.854224+00:00 19994330.284999970347 28999999.969000011683 27869999.949999928474 3959008.949999988079 60345.290148592 2024-02-05T06:57:48.838367+00:00 19994330.289999961853 29000000.020999971777 27870000.085000038147 3961194.039000033867 60345.290160344 2024-02-05T06:57:49.853751+00:00 19994330.282999988645 29000000.003000020981 27869999.952999949455 3961371.964999973774 60345.290171735 2024-02-05T06:57:50.837892+00:00 19994330.284000039101 28999999.971000019461 27869999.996000051498 3963934.023999989033 60345.290183487 2024-02-05T06:57:51.853278+00:00 19994330.284000039101 29000000.012999951839 27869999.969999998808 3962303.040000020992 60345.290194877 2024-02-05T06:57:52.837418+00:00 19994330.289999961853 29000000.021000031382 27870000.030999999493 3960370.045000017155 60345.290206630 2024-02-05T06:57:53.852803+00:00 19994330.287999991328 28999999.958999991417 27869999.993000000715 3961783.994999945164 60345.290218020 2024-02-05T06:57:54.836945+00:00 19994330.284999970347 29000000.037000000477 27870000.006999999285 3956556.983000040054 60345.290229772 2024-02-05T06:57:55.852329+00:00 19994330.287000060081 28999999.985000010580 27870000.016999989748 3962704.899999976158 60345.290241163 2024-02-05T06:57:56.836471+00:00 19994330.282999988645 29000000.019999980927 27869999.978000018746 3962212.031000018120 60345.290252915 2024-02-05T06:57:57.851856+00:00 19994330.286999940872 28999999.983999971300 27869999.995000001043 3957257.001999973785 60345.290264306 2024-02-05T06:57:58.835997+00:00 19994330.284000039101 29000000.000000000000 27869999.970999989659 3964176.046999990940 60345.290276058 2024-02-05T06:57:59.851382+00:00 19994330.286000009626 29000000.024000048637 27870000.067000001669 3959059.005000054836 60345.290287629 2024-02-05T06:58:00.851144+00:00 19994330.291000008583 28999999.967999938875 27870000.004000011832 3964538.044999957085 60345.290299020 2024-02-05T06:58:01.835287+00:00 19994330.282999988645 29000000.025000099093 27869999.929000020027 3960408.907999991905 60345.290310772 2024-02-05T06:58:02.850671+00:00 19994330.286999940872 28999999.957999940962 27870000.023999989033 3959232.013000010978 60345.290322162 2024-02-05T06:58:03.834813+00:00 19994330.282999988645 29000000.013000011444 27870000.018000010401 3956826.011000037193 60345.290333915 2024-02-05T06:58:04.850197+00:00 19994330.289000030607 29000000.011999960989 27869999.986999988556 3964267.977999985218 60345.290345305 2024-02-05T06:58:05.834339+00:00 19994330.285999998450 29000000.018000010401 27870000.059000018984 3963535.971000016201 60345.290357057 2024-02-05T06:58:06.849724+00:00 19994330.284000001848 28999999.990000009537 27870000.020999971777 3960177.043999969959 60345.290368448 2024-02-05T06:58:07.833866+00:00 19994330.289000000805 28999999.971000079066 27869999.939000010490 3959776.112999976147 60345.290380199 2024-02-05T06:58:08.849249+00:00 19994330.285999998450 29000000.042999979109 27870000.004000011832 3962215.875000000000 60345.290391590 2024-02-05T06:58:09.833392+00:00 19994330.289000000805 29000000.003000020981 27870000.018999990076 3961154.071000040043 60345.290403342 2024-02-05T06:58:10.848776+00:00 19994330.282999988645 28999999.988999959081 27869999.971999999136 3959657.973999977112 60345.290414733 2024-02-05T06:58:11.832918+00:00 19994330.286000009626 29000000.016999959946 27870000.034000039101 3963402.954999982845 60345.290426485 2024-02-05T06:58:12.848302+00:00 19994330.285000000149 28999999.996999979019 27869999.955999970436 3965921.978000044823 60345.290437875 2024-02-05T06:58:13.832445+00:00 19994330.287000000477 28999999.960000038147 27870000.046000000089 3962500.000999987125 60345.290449628 2024-02-05T06:58:14.847829+00:00 19994330.287999991328 29000000.042000059038 27870000.024999979883 3966083.074000000954 60345.290461018 2024-02-05T06:58:15.831970+00:00 19994330.286000009626 28999999.983999971300 27869999.937999960035 3961501.981999992859 60345.290472770 2024-02-05T06:58:16.847355+00:00 19994330.285000000149 28999999.980999998748 27870000.071000099182 3957846.958000003826 60345.290484161 2024-02-05T06:58:17.831497+00:00 19994330.287000000477 29000000.008999999613 27869999.969999909401 3963452.023000001907 60345.290495913 2024-02-05T06:58:18.846881+00:00 19994330.285000029951 28999999.989999990910 27869999.903000000864 3964951.093999981880 60345.290507304 2024-02-05T06:58:19.831022+00:00 19994330.284999970347 29000000.017000000924 27870000.037999991328 3957420.937000035774 60345.290519056 2024-02-05T06:58:20.846407+00:00 19994330.287000000477 28999999.997999999672 27870000.036000009626 3958379.953999996185 60345.290530627 2024-02-05T06:58:21.846170+00:00 19994330.287000000477 29000000.013999998569 27870000.032000061125 3959671.007999957073 60345.290542198 2024-02-05T06:58:22.845933+00:00 19994330.282999988645 28999999.994000021368 27869999.995000001043 3963627.060000001919 60345.290553770 2024-02-05T06:58:23.845696+00:00 19994330.290000021458 29000000.011999990791 27869999.952000018209 3966524.948000013828 60345.290565341 2024-02-05T06:58:24.845459+00:00 19994330.284999970347 28999999.973999980837 27869999.954999919981 3960056.979000031948 60345.290576912 2024-02-05T06:58:25.845222+00:00 19994330.286000009626 28999999.991000000387 27869999.991999980062 3960035.097000002861 60345.290588484 2024-02-05T06:58:26.844984+00:00 19994330.285000029951 29000000.016000028700 27870000.072000030428 3956140.956999958027 60345.290600055 2024-02-05T06:58:27.844749+00:00 19994330.287000000477 28999999.981000009924 27869999.973999980837 3956351.994000018109 60345.290611627 2024-02-05T06:58:28.844512+00:00 19994330.287999991328 29000000.035999950022 27870000.000000000000 3954529.981999992859 60345.290623198 2024-02-05T06:58:29.844275+00:00 19994330.283999979496 28999999.923000041395 27870000.048000000417 3956840.963999987114 60345.290634769 2024-02-05T06:58:30.844038+00:00 19994330.288000050932 29000000.062999960035 27869999.964000001550 3961522.055000007153 60345.290646340 2024-02-05T06:58:31.843801+00:00 19994330.285999950022 28999999.993000030518 27870000.019000001252 3955822.949999988079 60345.290657911 2024-02-05T06:58:32.843564+00:00 19994330.284000039101 28999999.995000001043 27870000.000000000000 3955804.008000016212 60345.290669483 2024-02-05T06:58:33.843327+00:00 19994330.286000009626 29000000.018999990076 27870000.038999989629 3957728.032999991905 60345.290681054 2024-02-05T06:58:34.843090+00:00 19994330.286999940872 28999999.946999970824 27869999.957000020891 3957648.907000004780 60345.290692626 2024-02-05T06:58:35.842853+00:00 19994330.286000009626 29000000.037000060081 27870000.025999989361 3956558.104000031948 60345.290704197 2024-02-05T06:58:36.842616+00:00 19994330.287999991328 28999999.993999961764 27870000.000000000000 3959316.044999957085 60345.290715768 2024-02-05T06:58:37.842379+00:00 19994330.289000030607 28999999.999000068754 27869999.958000000566 3953297.901000022888 60345.290727340 2024-02-05T06:58:38.842142+00:00 19994330.281999949366 29000000.019999980927 27870000.051999989897 3962321.043999969959 60345.290738911 2024-02-05T06:58:39.841906+00:00 19994330.282999988645 28999999.981999989599 27869999.958000000566 3958706.918000041973 60345.290750482 2024-02-05T06:58:40.841668+00:00 19994330.288000110537 29000000.018999930471 27870000.008000019938 3955933.103999971878 60345.290762054 2024-02-05T06:58:41.841432+00:00 19994330.288999918848 28999999.979000091553 27870000.000000000000 3956180.930000007153 60345.290773625 2024-02-05T06:58:42.841195+00:00 19994330.290000081062 29000000.018999930471 27870000.037000000477 3962985.060000061989 60345.290785196 2024-02-05T06:58:43.840957+00:00 19994330.280999898911 28999999.934000018984 27869999.940999981016 3958157.902999997139 60345.290796949 2024-02-05T06:58:44.856342+00:00 19994330.287000060081 29000000.075999978930 27869999.984000030905 3961498.087999939919 60345.290808339 2024-02-05T06:58:45.840485+00:00 19994330.286999940872 28999999.922000050545 27870000.000999990851 3958753.960999966133 60345.290820091 2024-02-05T06:58:46.855869+00:00 19994330.284000039101 29000000.036000009626 27870000.018999990076 3959394.972000002861 60345.290831482 2024-02-05T06:58:47.840010+00:00 19994330.286000009626 29000000.053999900818 27870000.020999971777 3960778.106000065804 60345.290843233 2024-02-05T06:58:48.855395+00:00 19994330.286000009626 28999999.959000110626 27870000.053000029176 3957697.018000007141 60345.290854624 2024-02-05T06:58:49.839537+00:00 19994330.286999940872 28999999.989999890327 27869999.927000049502 3960522.952999948990 60345.290866376 2024-02-05T06:58:50.854921+00:00 19994330.286000009626 29000000.035000089556 27869999.996999979019 3957918.967000008095 60345.290877767 2024-02-05T06:58:51.839063+00:00 19994330.286000009626 28999999.968999978155 27869999.949999928474 3957324.988999962807 60345.290889519 2024-02-05T06:58:52.854447+00:00 19994330.286000009626 28999999.990000009537 27870000.068000078201 3958236.979000092018 60345.290900909 2024-02-05T06:58:53.838589+00:00 19994330.284999970347 29000000.006000000983 27869999.991999980062 3962404.014999986161 60345.290912662 2024-02-05T06:58:54.853973+00:00 19994330.287999991328 29000000.013000000268 27869999.980000019073 3961652.967000008095 60345.290924052 2024-02-05T06:58:55.838115+00:00 19994330.284000039101 29000000.006000000983 27869999.988999959081 3962916.047999978065 60345.290935804 2024-02-05T06:58:56.853500+00:00 19994330.289000030607 28999999.984999999404 27870000.036999940872 3956488.972000002861 60345.290947195 2024-02-05T06:58:57.837642+00:00 19994330.283999919891 29000000.020999979228 27869999.950000051409 3961068.033999919891 60345.290958947 2024-02-05T06:58:58.853026+00:00 19994330.291000001132 28999999.964000020176 27870000.034000039101 3960064.940000057220 60345.290970338 2024-02-05T06:58:59.837168+00:00 19994330.282000001520 29000000.023999989033 27870000.008999940008 3961386.064000010025 60345.290981909 2024-02-05T06:59:00.836929+00:00 19994330.287000000477 29000000.017000019550 27869999.963000059128 3955567.965000032913 60345.290993480 2024-02-05T06:59:01.836692+00:00 19994330.284000001848 28999999.975999981165 27870000.065999981016 3963533.934000014793 60345.291005052 2024-02-05T06:59:02.836457+00:00 19994330.287999998778 29000000.008000019938 27869999.926999930292 3964272.199999928009 60345.291016623 2024-02-05T06:59:03.836220+00:00 19994330.285999998450 29000000.028999980539 27870000.071000099182 3964789.929000020027 60345.291028194 2024-02-05T06:59:04.835984+00:00 19994330.284000009298 28999999.991000000387 27870000.046999931335 3960257.939000010025 60345.291039766 2024-02-05T06:59:05.835746+00:00 19994330.289000000805 28999999.997000038624 27869999.889000058174 3958210.008999944199 60345.291051337 2024-02-05T06:59:06.835509+00:00 19994330.285999979824 28999999.986999988556 27870000.022999998182 3959502.031000018120 60345.291063089 2024-02-05T06:59:07.850894+00:00 19994330.287000000477 28999999.991999980062 27870000.013999938965 3961668.912000060081 60345.291074479 2024-02-05T06:59:08.835036+00:00 19994330.284000009298 29000000.013999998569 27870000.002000000328 3960424.024999976158 60345.291086232 2024-02-05T06:59:09.850420+00:00 19994330.285999979824 28999999.980000019073 27870000.035000000149 3959023.052999972831 60345.291097622 2024-02-05T06:59:10.834561+00:00 19994330.289000000805 29000000.013000011444 27869999.972999989986 3961451.972000002861 60345.291109374 2024-02-05T06:59:11.849947+00:00 19994330.281000021845 29000000.031999949366 27869999.966000009328 3960281.990000010002 60345.291120765 2024-02-05T06:59:12.834088+00:00 19994330.289999961853 28999999.968999978155 27870000.052000001073 3967849.024000049103 60345.291132517 2024-02-05T06:59:13.849472+00:00 19994330.285000029951 28999999.992000099272 27869999.962999999523 3959951.981999992859 60345.291143908 2024-02-05T06:59:14.833613+00:00 19994330.286000009626 29000000.000999931246 27870000.087000008672 3958461.098999977112 60345.291155660 2024-02-05T06:59:15.848999+00:00 19994330.284999970347 29000000.021999958903 27869999.905000001192 3957383.970000029076 60345.291167050 2024-02-05T06:59:16.833140+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3962721.981999992859 60345.291178802 2024-02-05T06:59:17.848525+00:00 19994330.289000030607 28999999.971999999136 27870000.028999980539 3959050.977999926079 60345.291190193 2024-02-05T06:59:18.832667+00:00 19994330.282999988645 29000000.026000019163 27869999.939000010490 3959299.022000073921 60345.291201945 2024-02-05T06:59:19.848051+00:00 19994330.290999948978 29000000.004000071436 27870000.093999978155 3959325.954999924172 60345.291213335 2024-02-05T06:59:20.832193+00:00 19994330.281000021845 28999999.985999941826 27869999.954999979585 3956908.017000079155 60345.291225088 2024-02-05T06:59:21.847577+00:00 19994330.289000030607 28999999.986000061035 27869999.968000050634 3960386.972000002861 60345.291236478 2024-02-05T06:59:22.831719+00:00 19994330.283999979496 29000000.046000000089 27870000.057999968529 3967885.064999938011 60345.291248230 2024-02-05T06:59:23.847103+00:00 19994330.287999991328 28999999.996999979019 27870000.026000019163 3959762.935999989975 60345.291259621 2024-02-05T06:59:24.831245+00:00 19994330.287000000477 28999999.934999939054 27869999.907000008970 3967027.055999993812 60345.291271373 2024-02-05T06:59:25.846630+00:00 19994330.284999970347 29000000.057000041008 27870000.051999989897 3957165.963999987114 60345.291282764 2024-02-05T06:59:26.830771+00:00 19994330.290000081062 28999999.988999959081 27870000.030999958515 3963679.042000054847 60345.291294516 2024-02-05T06:59:27.846156+00:00 19994330.281999949366 28999999.996999979019 27869999.962000008672 3960611.008000016212 60345.291306087 2024-02-05T06:59:28.845919+00:00 19994330.286000009626 29000000.006000038236 27870000.019999980927 3960191.896999955177 60345.291317658 2024-02-05T06:59:29.845682+00:00 19994330.284000039101 28999999.977000001818 27870000.009999990463 3962284.047999978065 60345.291329230 2024-02-05T06:59:30.845445+00:00 19994330.287999991328 29000000.021999999881 27869999.981000069529 3958221.071000099182 60345.291340801 2024-02-05T06:59:31.845208+00:00 19994330.286000009626 28999999.982999999076 27869999.952000018209 3962957.988999962807 60345.291352373 2024-02-05T06:59:32.844971+00:00 19994330.286000009626 29000000.000999990851 27870000.066999908537 3961008.039999961853 60345.291363944 2024-02-05T06:59:33.844734+00:00 19994330.287999991328 28999999.992000009865 27870000.034000039101 3960338.973000050057 60345.291375515 2024-02-05T06:59:34.844497+00:00 19994330.283999919891 29000000.008999988437 27869999.965999960899 3959776.987999916077 60345.291387086 2024-02-05T06:59:35.844261+00:00 19994330.286000009626 29000000.004000011832 27869999.938000079244 3958491.933000088204 60345.291398657 2024-02-05T06:59:36.844024+00:00 19994330.287000060081 29000000.012999981642 27870000.031999949366 3954672.000999927986 60345.291410229 2024-02-05T06:59:37.843787+00:00 19994330.284999970347 28999999.997000008821 27870000.009000059217 3959435.995000004768 60345.291421800 2024-02-05T06:59:38.843550+00:00 19994330.286000009626 28999999.973000019789 27869999.947999950498 3958441.000000000000 60345.291433372 2024-02-05T06:59:39.843313+00:00 19994330.287999991328 29000000.041000008583 27870000.052000049502 3961580.077000021935 60345.291444943 2024-02-05T06:59:40.843076+00:00 19994330.287000060081 29000000.002999961376 27870000.014999989420 3956146.970999956131 60345.291456515 2024-02-05T06:59:41.842839+00:00 19994330.284999970347 28999999.962000008672 27869999.980999950320 3965824.017000079155 60345.291468086 2024-02-05T06:59:42.842602+00:00 19994330.286000009626 28999999.980000019073 27870000.041000008583 3963320.985000013839 60345.291479657 2024-02-05T06:59:43.842365+00:00 19994330.286999940872 29000000.073000010103 27869999.942000031471 3960638.898000001907 60345.291491228 2024-02-05T06:59:44.842129+00:00 19994330.282000061125 28999999.956999961287 27870000.041999939829 3960750.116999983788 60345.291502800 2024-02-05T06:59:45.841892+00:00 19994330.291999939829 29000000.022999998182 27869999.958000060171 3960690.919999957085 60345.291514371 2024-02-05T06:59:46.841654+00:00 19994330.282000061125 28999999.974000040442 27870000.048999998719 3961851.023000001907 60345.291525942 2024-02-05T06:59:47.841418+00:00 19994330.289999961853 28999999.982999980450 27869999.962999999523 3963191.932000041008 60345.291537514 2024-02-05T06:59:48.841181+00:00 19994330.284999970347 29000000.019000049680 27870000.004999998957 3961943.112999916077 60345.291549085 2024-02-05T06:59:49.840944+00:00 19994330.284000039101 29000000.009999990463 27870000.054999988526 3960932.967000008095 60345.291560656 2024-02-05T06:59:50.840707+00:00 19994330.284000039101 29000000.016999959946 27869999.984999999404 3961675.004999995232 60345.291572408 2024-02-05T06:59:51.856090+00:00 19994330.287999991328 28999999.953999999911 27869999.964999999851 3957846.973000050057 60345.291583799 2024-02-05T06:59:52.840233+00:00 19994330.287999998778 29000000.018000010401 27870000.025000009686 3960087.019999980927 60345.291595551 2024-02-05T06:59:53.855618+00:00 19994330.285999991000 28999999.963999990374 27870000.004000011832 3959946.027999997139 60345.291606942 2024-02-05T06:59:54.839759+00:00 19994330.289000000805 29000000.028000000864 27870000.003999978304 3960301.050000071991 60345.291618694 2024-02-05T06:59:55.855144+00:00 19994330.283999990672 29000000.009999990463 27869999.951999988407 3960571.902999997139 60345.291630084 2024-02-05T06:59:56.839286+00:00 19994330.285000011325 29000000.004000071436 27870000.032999988645 3960085.032999991905 60345.291641837 2024-02-05T06:59:57.854670+00:00 19994330.287999991328 29000000.010999921709 27869999.987000048161 3963159.985999941826 60345.291653227 2024-02-05T06:59:58.838812+00:00 19994330.283000010997 28999999.984000090510 27870000.042999979109 3957078.008000016212 60345.291664979 2024-02-05T06:59:59.854196+00:00 19994330.287000000477 28999999.985999941826 27869999.917999979109 3962799.065999985207 60345.291676369 2024-02-05T07:00:00.838338+00:00 19994330.289000000805 29000000.022999998182 27870000.016000028700 3960124.925000071991 60345.291687941 2024-02-05T07:00:01.838101+00:00 19994330.285000000149 28999999.975999951363 27870000.040999948978 3966151.965999960899 60345.291699512 2024-02-05T07:00:02.837864+00:00 19994330.287000000477 29000000.052000049502 27869999.973000049591 3958519.113000034820 60345.291711084 2024-02-05T07:00:03.837627+00:00 19994330.284000009298 28999999.991999980062 27869999.993999961764 3964514.873999952804 60345.291722655 2024-02-05T07:00:04.837391+00:00 19994330.285000000149 28999999.965000029653 27869999.948000010103 3962594.088000059128 60345.291734226 2024-02-05T07:00:05.837154+00:00 19994330.286000009626 29000000.013999938965 27870000.033000048250 3962317.020999907982 60345.291745798 2024-02-05T07:00:06.836917+00:00 19994330.288999971002 28999999.974000100046 27870000.036999940872 3959008.996000051033 60345.291757369 2024-02-05T07:00:07.836680+00:00 19994330.283999979496 28999999.978999998420 27870000.019000049680 3960793.855000019073 60345.291768940 2024-02-05T07:00:08.836442+00:00 19994330.288000050932 29000000.054000001401 27869999.921999931335 3964008.107999920845 60345.291780512 2024-02-05T07:00:09.836206+00:00 19994330.283999979496 29000000.004999998957 27870000.069000009447 3958603.037999988068 60345.291792083 2024-02-05T07:00:10.835969+00:00 19994330.288999971002 28999999.989000011235 27869999.977000001818 3959686.022000073921 60345.291803654 2024-02-05T07:00:11.835732+00:00 19994330.281000021845 28999999.986999988556 27870000.013000011444 3958841.937999964226 60345.291815226 2024-02-05T07:00:12.835495+00:00 19994330.287000000477 29000000.010000020266 27869999.996000051498 3958841.008000016212 60345.291826797 2024-02-05T07:00:13.835258+00:00 19994330.287000000477 29000000.013999998569 27869999.983999971300 3960037.014999986161 60345.291838549 2024-02-05T07:00:14.850643+00:00 19994330.286000009626 28999999.966999981552 27870000.041999939829 3962114.021000028122 60345.291849940 2024-02-05T07:00:15.834784+00:00 19994330.287999991328 29000000.037000000477 27869999.970000028610 3961375.998999952804 60345.291861692 2024-02-05T07:00:16.850169+00:00 19994330.287999991328 28999999.967999991030 27870000.063000079244 3956478.953999996185 60345.291873083 2024-02-05T07:00:17.834310+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3960943.046000003815 60345.291884834 2024-02-05T07:00:18.849695+00:00 19994330.285000089556 29000000.027000010014 27869999.995999928564 3960147.922000051010 60345.291896225 2024-02-05T07:00:19.833837+00:00 19994330.283999919891 28999999.979000028223 27870000.004000071436 3960313.968999981880 60345.291907977 2024-02-05T07:00:20.849221+00:00 19994330.284999970347 28999999.983999971300 27869999.890999909490 3957545.001999973785 60345.291919367 2024-02-05T07:00:21.833364+00:00 19994330.282000061125 28999999.989000018686 27870000.050000071526 3959044.105000019073 60345.291931120 2024-02-05T07:00:22.848748+00:00 19994330.292999979109 29000000.000999990851 27870000.049999948591 3958824.968999981880 60345.291942510 2024-02-05T07:00:23.832890+00:00 19994330.284000039101 29000000.042999979109 27869999.981999989599 3959174.990000010002 60345.291954262 2024-02-05T07:00:24.848273+00:00 19994330.286000009626 28999999.999000009149 27870000.027000069618 3962439.991999983788 60345.291965653 2024-02-05T07:00:25.832415+00:00 19994330.284999970347 28999999.973000049591 27869999.956000000238 3958797.007000089157 60345.291977405 2024-02-05T07:00:26.847801+00:00 19994330.286000009626 28999999.993999961764 27869999.997999999672 3959450.046000003815 60345.291988796 2024-02-05T07:00:27.831941+00:00 19994330.284999970347 29000000.057999968529 27870000.044999990612 3959785.005999923218 60345.292000548 2024-02-05T07:00:28.847326+00:00 19994330.289000030607 28999999.960000038147 27869999.947999998927 3963105.981999992859 60345.292011938 2024-02-05T07:00:29.831467+00:00 19994330.286999940872 28999999.993999961764 27870000.043999999762 3960990.996000051033 60345.292023690 2024-02-05T07:00:30.846852+00:00 19994330.282999988645 28999999.986000061035 27869999.949000000954 3962443.952000021935 60345.292035081 2024-02-05T07:00:31.830994+00:00 19994330.290000081062 29000000.036999940872 27870000.006999999285 3961183.895999907982 60345.292046833 2024-02-05T07:00:32.846378+00:00 19994330.281000021845 28999999.981999989599 27870000.006999999285 3962884.120000004768 60345.292058224 2024-02-05T07:00:33.830521+00:00 19994330.288999918848 29000000.032999988645 27870000.041000008583 3965213.029000043869 60345.292069976 2024-02-05T07:00:34.845904+00:00 19994330.284999970347 28999999.985000010580 27870000.004999998957 3960661.957000017166 60345.292081547 2024-02-05T07:00:35.845667+00:00 19994330.287000060081 28999999.966000080109 27869999.989000018686 3960494.093999981880 60345.292093119 2024-02-05T07:00:36.845430+00:00 19994330.289000030607 29000000.000999931246 27869999.890999969095 3959400.866999983788 60345.292104690 2024-02-05T07:00:37.845194+00:00 19994330.286000009626 29000000.027000069618 27870000.068000018597 3963491.009000062943 60345.292116261 2024-02-05T07:00:38.844957+00:00 19994330.284999970347 28999999.991999980062 27869999.978999968618 3962459.023999928962 60345.292127832 2024-02-05T07:00:39.844720+00:00 19994330.284999970347 29000000.014999989420 27870000.059000018984 3964496.065000057220 60345.292139404 2024-02-05T07:00:40.844483+00:00 19994330.286000009626 28999999.967000011355 27870000.016000028700 3958428.870999931823 60345.292150975 2024-02-05T07:00:41.844246+00:00 19994330.284999970347 29000000.016999959946 27869999.987999979407 3960940.065000057220 60345.292162546 2024-02-05T07:00:42.844010+00:00 19994330.284000039101 28999999.999000068754 27869999.981999989599 3958995.952000021935 60345.292174118 2024-02-05T07:00:43.843773+00:00 19994330.289999961853 28999999.979999899864 27870000.017000019550 3963526.048999906052 60345.292185689 2024-02-05T07:00:44.843536+00:00 19994330.285000089556 29000000.017000000924 27869999.925999999046 3960853.975000023842 60345.292197261 2024-02-05T07:00:45.843299+00:00 19994330.287999991328 28999999.997999999672 27870000.028000000864 3956480.047999978065 60345.292208832 2024-02-05T07:00:46.843062+00:00 19994330.284000001848 29000000.006000000983 27870000.013000011444 3962787.998000026215 60345.292220403 2024-02-05T07:00:47.842825+00:00 19994330.282999999821 29000000.024000000209 27870000.000000000000 3964366.103000044823 60345.292231974 2024-02-05T07:00:48.842588+00:00 19994330.287999998778 28999999.967000011355 27870000.064999941736 3959119.858999968041 60345.292243546 2024-02-05T07:00:49.842351+00:00 19994330.285000011325 29000000.008999999613 27869999.927000049502 3963287.097000002861 60345.292255117 2024-02-05T07:00:50.842114+00:00 19994330.293000001460 28999999.977000001818 27870000.029000040144 3962670.916000009049 60345.292266688 2024-02-05T07:00:51.841877+00:00 19994330.285999998450 29000000.021000001580 27869999.993999961764 3963476.032999991905 60345.292278260 2024-02-05T07:00:52.841641+00:00 19994330.283999990672 28999999.978999998420 27870000.018000010401 3962935.955999969970 60345.292289831 2024-02-05T07:00:53.841404+00:00 19994330.286000009626 29000000.026999980211 27869999.958999991417 3960984.062000035774 60345.292301402 2024-02-05T07:00:54.841167+00:00 19994330.283999979496 28999999.975000020117 27869999.991999980062 3960644.962999939919 60345.292312974 2024-02-05T07:00:55.840929+00:00 19994330.286000009626 29000000.039999961853 27869999.993000030518 3959624.044000030030 60345.292324545 2024-02-05T07:00:56.840693+00:00 19994330.285000000149 28999999.966000020504 27870000.039999961853 3964102.022000073921 60345.292336117 2024-02-05T07:00:57.840456+00:00 19994330.289999991655 29000000.004999998957 27870000.001000050455 3957090.953000000212 60345.292347868 2024-02-05T07:00:58.855841+00:00 19994330.286000009626 28999999.991999980062 27869999.937999960035 3962391.011999999173 60345.292359259 2024-02-05T07:00:59.839982+00:00 19994330.284999970347 29000000.029000040144 27870000.039999961853 3961182.936000001151 60345.292370831 2024-02-05T07:01:00.839745+00:00 19994330.286000009626 28999999.986999988556 27870000.028000000864 3956429.095999998972 60345.292382402 2024-02-05T07:01:01.839508+00:00 19994330.285000029951 29000000.019999980927 27869999.971999999136 3965428.949000000954 60345.292393973 2024-02-05T07:01:02.839272+00:00 19994330.286000009626 28999999.973999980837 27869999.962000008672 3960504.982000000775 60345.292405544 2024-02-05T07:01:03.839034+00:00 19994330.285999950022 28999999.991999980062 27870000.016000028700 3962419.009000000078 60345.292417116 2024-02-05T07:01:04.838798+00:00 19994330.289000030607 29000000.016000028700 27870000.022999998182 3960013.975000001024 60345.292428687 2024-02-05T07:01:05.838560+00:00 19994330.282999988645 28999999.996999979019 27869999.993000008166 3965541.993999999017 60345.292440258 2024-02-05T07:01:06.838324+00:00 19994330.287000000477 29000000.001000050455 27870000.092999991030 3962714.950999998022 60345.292451830 2024-02-05T07:01:07.838086+00:00 19994330.287000000477 29000000.000000000000 27869999.903000000864 3964138.127999999095 60345.292463401 2024-02-05T07:01:08.837850+00:00 19994330.286000009626 29000000.011999960989 27870000.001000020653 3961532.913000002969 60345.292474972 2024-02-05T07:01:09.837613+00:00 19994330.285999950022 28999999.989000078291 27869999.972999989986 3960676.115000002086 60345.292486544 2024-02-05T07:01:10.837376+00:00 19994330.284000039101 28999999.997999910265 27870000.055999990553 3964987.923999994993 60345.292498115 2024-02-05T07:01:11.837139+00:00 19994330.289999961853 28999999.993000030518 27870000.002000000328 3964251.020000002813 60345.292509686 2024-02-05T07:01:12.836903+00:00 19994330.284000039101 29000000.016999959946 27870000.012999981642 3961726.965000004042 60345.292521258 2024-02-05T07:01:13.836666+00:00 19994330.286999940872 29000000.030000090599 27869999.993000030518 3958812.962999992073 60345.292532829 2024-02-05T07:01:14.836429+00:00 19994330.282999988645 28999999.995000001043 27869999.997999969870 3962633.030000001192 60345.292544400 2024-02-05T07:01:15.836191+00:00 19994330.288000110537 29000000.000999931246 27870000.009999990463 3958915.017000005115 60345.292555972 2024-02-05T07:01:16.835955+00:00 19994330.283999919891 28999999.953000068665 27869999.948000010103 3957848.005999996793 60345.292567543 2024-02-05T07:01:17.835718+00:00 19994330.287999991328 29000000.018999930471 27870000.055000010878 3960674.954999998212 60345.292579114 2024-02-05T07:01:18.835481+00:00 19994330.286000009626 29000000.008000019938 27869999.944999989122 3963718.027000010014 60345.292590866 2024-02-05T07:01:19.850865+00:00 19994330.290000081062 28999999.988999959081 27869999.981000009924 3965401.029999985825 60345.292602257 2024-02-05T07:01:20.835007+00:00 19994330.282999988645 29000000.000000000000 27870000.045000020415 3958119.968000010122 60345.292614009 2024-02-05T07:01:21.850391+00:00 19994330.281999949366 28999999.988000001758 27869999.953000009060 3961128.015000001062 60345.292625400 2024-02-05T07:01:22.834533+00:00 19994330.294000029564 28999999.986999999732 27870000.085000038147 3961623.947999998927 60345.292637152 2024-02-05T07:01:23.849917+00:00 19994330.282999988645 29000000.017000000924 27869999.982999920845 3962028.089000002015 60345.292648542 2024-02-05T07:01:24.834060+00:00 19994330.286999940872 28999999.975999999791 27869999.985000010580 3963304.930999993812 60345.292660295 2024-02-05T07:01:25.849444+00:00 19994330.286000009626 29000000.051000010222 27869999.947999950498 3964839.070999994874 60345.292671685 2024-02-05T07:01:26.833586+00:00 19994330.287000060081 29000000.000000000000 27870000.066000100225 3960540.896999999881 60345.292683437 2024-02-05T07:01:27.848971+00:00 19994330.283999919891 28999999.951000008732 27870000.000000000000 3964915.054000005126 60345.292694828 2024-02-05T07:01:28.833111+00:00 19994330.285000089556 29000000.072000000626 27870000.018000010401 3963728.030000001192 60345.292706580 2024-02-05T07:01:29.848497+00:00 19994330.286999940872 29000000.010999981314 27869999.956999901682 3963925.932999997865 60345.292717970 2024-02-05T07:01:30.832639+00:00 19994330.284999970347 28999999.961000028998 27869999.992000099272 3961902.016000003088 60345.292729722 2024-02-05T07:01:31.848023+00:00 19994330.288000110537 28999999.981999989599 27870000.017999891192 3965638.013000010978 60345.292741113 2024-02-05T07:01:32.832164+00:00 19994330.287999991328 29000000.027000010014 27870000.050999999046 3957530.991999983788 60345.292752865 2024-02-05T07:01:33.847549+00:00 19994330.282999988645 28999999.988999959081 27869999.908000111580 3962904.074000000954 60345.292764256 2024-02-05T07:01:34.831691+00:00 19994330.287999991328 29000000.012000020593 27870000.021999958903 3965466.914999992121 60345.292776008 2024-02-05T07:01:35.847075+00:00 19994330.284000039101 28999999.981999989599 27869999.988000039011 3961109.028000026941 60345.292787398 2024-02-05T07:01:36.831217+00:00 19994330.284999970347 28999999.962000008672 27870000.041000008583 3960826.038999975193 60345.292799151 2024-02-05T07:01:37.846600+00:00 19994330.284999970347 29000000.052999969572 27869999.993999961764 3957257.094000012148 60345.292810541 2024-02-05T07:01:38.830743+00:00 19994330.287000060081 28999999.981999989599 27869999.957000020891 3962440.861000000965 60345.292822293 2024-02-05T07:01:39.846127+00:00 19994330.289999961853 28999999.991999980062 27870000.028000000864 3958444.000999987125 60345.292833684 2024-02-05T07:01:40.830269+00:00 19994330.285000000149 29000000.032000061125 27870000.019999980927 3962369.070000023115 60345.292845436 2024-02-05T07:01:41.845654+00:00 19994330.287999998778 28999999.993999961764 27870000.026000019163 3960787.986000000965 60345.292857007 2024-02-05T07:01:42.845416+00:00 19994330.285000000149 28999999.962000008672 27869999.949000000954 3962088.904999970924 60345.292868578 2024-02-05T07:01:43.845178+00:00 19994330.283999990672 29000000.013000011444 27870000.054000008851 3959419.057000011206 60345.292880150 2024-02-05T07:01:44.844941+00:00 19994330.285999998450 29000000.000000000000 27869999.916999999434 3958365.981000006199 60345.292891721 2024-02-05T07:01:45.844706+00:00 19994330.283999990672 28999999.980999950320 27870000.015000000596 3964746.976000010967 60345.292903292 2024-02-05T07:01:46.844469+00:00 19994330.289999991655 29000000.025000099093 27870000.050000008196 3960555.084999979008 60345.292914864 2024-02-05T07:01:47.844232+00:00 19994330.289000000805 28999999.977000001818 27869999.961999978870 3963820.895999997854 60345.292926435 2024-02-05T07:01:48.843995+00:00 19994330.284000009298 29000000.006999969482 27869999.981000009924 3960067.050999999046 60345.292938007 2024-02-05T07:01:49.843758+00:00 19994330.286000009626 29000000.008000019938 27870000.039000000805 3958648.957000017166 60345.292949578 2024-02-05T07:01:50.843522+00:00 19994330.283999979496 29000000.029999971390 27869999.984000001103 3959207.192000002135 60345.292961149 2024-02-05T07:01:51.843284+00:00 19994330.286000009626 28999999.957000020891 27869999.982999980450 3960822.812999994028 60345.292972720 2024-02-05T07:01:52.843048+00:00 19994330.286000009626 28999999.990999940783 27870000.029000040144 3959118.004999995232 60345.292984292 2024-02-05T07:01:53.842811+00:00 19994330.288999971002 29000000.042999979109 27869999.973999980837 3960938.060000001919 60345.292995863 2024-02-05T07:01:54.842573+00:00 19994330.287999991328 28999999.979000091553 27870000.074999991804 3964829.962000011932 60345.293007434 2024-02-05T07:01:55.842337+00:00 19994330.284000039101 29000000.005999919027 27869999.912000000477 3963549.060000001919 60345.293019006 2024-02-05T07:01:56.842100+00:00 19994330.284999970347 28999999.970000028610 27870000.032000008970 3961226.915999978781 60345.293030396 2024-02-05T07:01:57.826242+00:00 19994330.287000000477 29000000.016999959946 27870000.015999969095 3959855.087000011932 60345.293042148 2024-02-05T07:01:58.841627+00:00 19994330.284000039101 28999999.986000001431 27869999.996000051498 3962733.012999982107 60345.293053539 2024-02-05T07:01:59.825768+00:00 19994330.287000000477 29000000.035000000149 27869999.960999969393 3955936.942000002135 60345.293065291 2024-02-05T07:02:00.841152+00:00 19994330.287999991328 28999999.942000001669 27870000.041999999434 3960476.969000012148 60345.293076682 2024-02-05T07:02:01.825294+00:00 19994330.286000009626 29000000.065000001341 27870000.014000058174 3961335.060000001919 60345.293088434 2024-02-05T07:02:02.840678+00:00 19994330.284999970347 29000000.000000000000 27869999.977000001818 3960310.944999992847 60345.293099824 2024-02-05T07:02:03.824821+00:00 19994330.286000009626 28999999.967000011355 27869999.991999980062 3963498.999000012875 60345.293111577 2024-02-05T07:02:04.840205+00:00 19994330.284999970347 29000000.004999998957 27869999.953999999911 3959537.055000007153 60345.293123148 2024-02-05T07:02:05.839968+00:00 19994330.286000069231 29000000.021000001580 27870000.036999940872 3963575.969999969006 60345.293134719 2024-02-05T07:02:06.839731+00:00 19994330.285999890417 29000000.008999999613 27870000.042999979109 3960300.984000027180 60345.293146290 2024-02-05T07:02:07.839494+00:00 19994330.289000030607 28999999.989999979734 27869999.968000050634 3964027.078000009060 60345.293157862 2024-02-05T07:02:08.839257+00:00 19994330.284999970347 28999999.992000039667 27869999.968999978155 3960090.932999968994 60345.293169433 2024-02-05T07:02:09.839020+00:00 19994330.286000009626 29000000.008999940008 27870000.077000018209 3957502.087000011932 60345.293181004 2024-02-05T07:02:10.838784+00:00 19994330.287999991328 29000000.016000028700 27869999.947999950498 3961918.055000007153 60345.293192576 2024-02-05T07:02:11.838547+00:00 19994330.281000021845 28999999.943000018597 27869999.955000039190 3963144.953000009060 60345.293204147 2024-02-05T07:02:12.838309+00:00 19994330.289000030607 29000000.024999979883 27870000.019999980927 3960507.791000009049 60345.293215719 2024-02-05T07:02:13.838072+00:00 19994330.286000009626 28999999.995000001043 27870000.065000060946 3965732.017999947071 60345.293227290 2024-02-05T07:02:14.837836+00:00 19994330.286000009626 29000000.003000020981 27869999.962999939919 3964722.056000053883 60345.293238861 2024-02-05T07:02:15.837599+00:00 19994330.289999961853 28999999.987999979407 27869999.950999978930 3958428.056999980938 60345.293250432 2024-02-05T07:02:16.837362+00:00 19994330.282999988645 29000000.008999940008 27870000.093000050634 3955434.009999989998 60345.293262004 2024-02-05T07:02:17.837125+00:00 19994330.287999991328 29000000.041000008583 27869999.934999939054 3959066.044000030030 60345.293273575 2024-02-05T07:02:18.836888+00:00 19994330.282000061125 28999999.964000109583 27870000.057000041008 3958040.980999947060 60345.293285146 2024-02-05T07:02:19.836651+00:00 19994330.287999991328 29000000.064999941736 27870000.014999989420 3959506.981000006199 60345.293296718 2024-02-05T07:02:20.836415+00:00 19994330.282999988645 28999999.965000029653 27869999.991999980062 3960740.071000040043 60345.293308289 2024-02-05T07:02:21.836177+00:00 19994330.289999961853 28999999.949999928474 27869999.938000001013 3961696.935999989975 60345.293319860 2024-02-05T07:02:22.835941+00:00 19994330.287999991328 29000000.019000049680 27870000.050999999046 3961060.991999983788 60345.293331432 2024-02-05T07:02:23.835703+00:00 19994330.282000061125 28999999.993999961764 27870000.015000000596 3964682.019999980927 60345.293343003 2024-02-05T07:02:24.835467+00:00 19994330.289999961853 29000000.029000040144 27869999.970999989659 3961691.944000006188 60345.293354575 2024-02-05T07:02:25.835230+00:00 19994330.286000009626 28999999.975999951363 27869999.986000001431 3955789.032000004780 60345.293366326 2024-02-05T07:02:26.850614+00:00 19994330.281999949366 29000000.004999998957 27869999.994000021368 3961759.995000004768 60345.293377717 2024-02-05T07:02:27.834756+00:00 19994330.288000110537 28999999.988000039011 27869999.978999998420 3959402.045000017155 60345.293389469 2024-02-05T07:02:28.850140+00:00 19994330.287999991328 29000000.065000060946 27870000.004999998957 3958320.878000020981 60345.293400860 2024-02-05T07:02:29.834283+00:00 19994330.286999940872 28999999.957999940962 27870000.011999990791 3966111.068999946117 60345.293412612 2024-02-05T07:02:30.849666+00:00 19994330.286000009626 28999999.988000039011 27870000.065000001341 3964846.979000031948 60345.293424002 2024-02-05T07:02:31.833809+00:00 19994330.284000039101 28999999.980999950320 27869999.877000030130 3962073.060000001919 60345.293435755 2024-02-05T07:02:32.849193+00:00 19994330.284999970347 29000000.014000058174 27870000.067999958992 3964328.917999982834 60345.293447145 2024-02-05T07:02:33.833335+00:00 19994330.285000000149 29000000.003000020981 27870000.030000030994 3962678.951000034809 60345.293458897 2024-02-05T07:02:34.848719+00:00 19994330.285000000149 29000000.001999970526 27869999.971999999136 3962490.130999981891 60345.293470288 2024-02-05T07:02:35.832861+00:00 19994330.289000000805 29000000.006999999285 27869999.982999980450 3964771.955999969970 60345.293482040 2024-02-05T07:02:36.848245+00:00 19994330.289000000805 28999999.975000001490 27870000.003000020981 3957984.002000033855 60345.293493430 2024-02-05T07:02:37.832387+00:00 19994330.280999999493 29000000.032000008970 27870000.049999948591 3959836.020999968052 60345.293505182 2024-02-05T07:02:38.847771+00:00 19994330.289999991655 29000000.017000000924 27870000.001000050455 3960662.969000041019 60345.293516573 2024-02-05T07:02:39.831914+00:00 19994330.285000011325 28999999.973999988288 27869999.997999969870 3963923.041999996174 60345.293528325 2024-02-05T07:02:40.847298+00:00 19994330.282999988645 28999999.969999998808 27869999.973999980837 3965501.880999981891 60345.293539716 2024-02-05T07:02:41.831439+00:00 19994330.287999991328 29000000.041999999434 27869999.971000079066 3960081.194999992847 60345.293551468 2024-02-05T07:02:42.846824+00:00 19994330.287000000477 28999999.973000019789 27870000.041999939829 3961725.880999981891 60345.293562858 2024-02-05T07:02:43.830965+00:00 19994330.285000029951 29000000.039999991655 27870000.068000078201 3960806.062000035774 60345.293574611 2024-02-05T07:02:44.846350+00:00 19994330.287000000477 28999999.975000020117 27869999.894999980927 3959288.967000008095 60345.293586001 2024-02-05T07:02:45.830491+00:00 19994330.287000000477 28999999.991999980062 27870000.054999951273 3961421.012999951839 60345.293597753 2024-02-05T07:02:46.845877+00:00 19994330.284999970347 28999999.991999980062 27869999.947000030428 3961717.925000011921 60345.293609144 2024-02-05T07:02:47.830018+00:00 19994330.286000009626 28999999.991000000387 27870000.039000030607 3957894.162000000011 60345.293620896 2024-02-05T07:02:48.845402+00:00 19994330.285000029951 29000000.025000039488 27869999.986999988556 3959341.875000000000 60345.293632467 2024-02-05T07:02:49.845164+00:00 19994330.289999961853 29000000.006999969482 27869999.947999950498 3961607.046000003815 60345.293644038 2024-02-05T07:02:50.844929+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3958661.929000020027 60345.293655610 2024-02-05T07:02:51.844691+00:00 19994330.285000029951 29000000.003000020981 27870000.031000021845 3961425.113999962807 60345.293667181 2024-02-05T07:02:52.844454+00:00 19994330.287000000477 28999999.967999991030 27870000.013999938965 3960610.894000052940 60345.293678753 2024-02-05T07:02:53.844218+00:00 19994330.284999970347 28999999.999000009149 27869999.952000018209 3958985.032000004780 60345.293690324 2024-02-05T07:02:54.843982+00:00 19994330.284000039101 29000000.008999940008 27869999.978000041097 3957011.986999989022 60345.293701895 2024-02-05T07:02:55.843744+00:00 19994330.287999991328 29000000.009000059217 27870000.008999940008 3960207.986000000965 60345.293713466 2024-02-05T07:02:56.843507+00:00 19994330.287000000477 28999999.981999989599 27870000.027000069618 3960600.084999979008 60345.293725038 2024-02-05T07:02:57.843270+00:00 19994330.285999950022 29000000.034000039101 27869999.982999920845 3962000.003000020981 60345.293736428 2024-02-05T07:02:58.827412+00:00 19994330.285000029951 28999999.977999929339 27870000.006000038236 3955943.896999955177 60345.293748180 2024-02-05T07:02:59.842796+00:00 19994330.287000000477 29000000.011000040919 27869999.988000001758 3961827.098000050057 60345.293759571 2024-02-05T07:03:00.826938+00:00 19994330.284999970347 29000000.034999970347 27870000.043000001460 3954909.902999997139 60345.293771323 2024-02-05T07:03:01.842323+00:00 19994330.287999991328 28999999.970000028610 27869999.978000000119 3962324.016999959946 60345.293782714 2024-02-05T07:03:02.826464+00:00 19994330.285000089556 29000000.001999970526 27870000.070000011474 3960922.944999992847 60345.293794466 2024-02-05T07:03:03.841849+00:00 19994330.286000009626 28999999.965000029653 27869999.934999998659 3960026.981000006199 60345.293805856 2024-02-05T07:03:04.825991+00:00 19994330.286999940872 29000000.018999930471 27869999.974999990314 3960931.115999997128 60345.293817609 2024-02-05T07:03:05.841375+00:00 19994330.286000009626 29000000.018000010401 27870000.016999989748 3963804.939000010025 60345.293828999 2024-02-05T07:03:06.825517+00:00 19994330.286000009626 28999999.975000020117 27870000.040000021458 3958644.013000010978 60345.293840751 2024-02-05T07:03:07.840901+00:00 19994330.286999940872 28999999.975000020117 27869999.956000000238 3960620.989000021946 60345.293852142 2024-02-05T07:03:08.825043+00:00 19994330.282000061125 29000000.004999998957 27869999.927999999374 3964612.032999991905 60345.293863894 2024-02-05T07:03:09.840426+00:00 19994330.286000009626 29000000.026999950409 27870000.079999979585 3962650.016999959946 60345.293875284 2024-02-05T07:03:10.824569+00:00 19994330.287999991328 29000000.002000089735 27870000.070999979973 3963218.005000054836 60345.293887036 2024-02-05T07:03:11.839954+00:00 19994330.287999991328 29000000.034999970347 27869999.958999991417 3955559.023999989033 60345.293898608 2024-02-05T07:03:12.839717+00:00 19994330.284999970347 28999999.971000000834 27869999.922000050545 3960592.963999987114 60345.293910179 2024-02-05T07:03:13.839480+00:00 19994330.287000060081 28999999.982000000775 27870000.053999960423 3960340.060999989975 60345.293921751 2024-02-05T07:03:14.839243+00:00 19994330.283999919891 28999999.975000001490 27869999.974000040442 3958486.970999956131 60345.293933322 2024-02-05T07:03:15.839006+00:00 19994330.285000089556 29000000.015999998897 27869999.954999979585 3957411.058000088204 60345.293944893 2024-02-05T07:03:16.838770+00:00 19994330.286000009626 29000000.010999988765 27870000.050999999046 3959765.962999939919 60345.293956465 2024-02-05T07:03:17.838532+00:00 19994330.287999991328 29000000.008999999613 27870000.033000048250 3962319.986999989022 60345.293968036 2024-02-05T07:03:18.838296+00:00 19994330.286999940872 29000000.025999989361 27869999.989999890327 3957305.013000010978 60345.293979607 2024-02-05T07:03:19.838058+00:00 19994330.287000060081 28999999.991000000387 27870000.013000011444 3959928.943000078201 60345.293991178 2024-02-05T07:03:20.837822+00:00 19994330.285999890417 28999999.971000019461 27869999.934000018984 3958518.030999898911 60345.294002750 2024-02-05T07:03:21.837585+00:00 19994330.286000009626 28999999.983000010252 27870000.013000011444 3955798.877000092994 60345.294014321 2024-02-05T07:03:22.837348+00:00 19994330.286000009626 29000000.015999969095 27870000.039000030607 3958073.074999928009 60345.294025892 2024-02-05T07:03:23.837111+00:00 19994330.282999988645 28999999.974000040442 27869999.977999929339 3954476.018000007141 60345.294037464 2024-02-05T07:03:24.836874+00:00 19994330.289000030607 29000000.059999939054 27870000.045000080019 3961041.009999989998 60345.294049035 2024-02-05T07:03:25.836637+00:00 19994330.287000060081 28999999.975000020117 27870000.013999938965 3958277.980000019073 60345.294060607 2024-02-05T07:03:26.836400+00:00 19994330.286999940872 28999999.980000019073 27869999.971000079066 3956104.013000010978 60345.294072178 2024-02-05T07:03:27.836163+00:00 19994330.285000000149 28999999.993999961764 27869999.980999950320 3959693.962000011932 60345.294083749 2024-02-05T07:03:28.835927+00:00 19994330.287000000477 29000000.053000029176 27870000.047999981791 3958051.095999956131 60345.294095321 2024-02-05T07:03:29.835690+00:00 19994330.282000001520 28999999.957000020891 27869999.966000080109 3957640.875000000000 60345.294106892 2024-02-05T07:03:30.835452+00:00 19994330.287999998778 28999999.998999949545 27869999.990999940783 3963794.080000042915 60345.294118463 2024-02-05T07:03:31.835215+00:00 19994330.285999998450 29000000.009000059217 27870000.013000011444 3956877.013000010978 60345.294130035 2024-02-05T07:03:32.834978+00:00 19994330.287000000477 28999999.977999929339 27869999.957000020891 3960805.067000031006 60345.294141787 2024-02-05T07:03:33.850363+00:00 19994330.286000009626 29000000.024000048637 27870000.044000029564 3956868.829999924172 60345.294153177 2024-02-05T07:03:34.834505+00:00 19994330.285999979824 28999999.993999961764 27870000.011999960989 3957221.157999991905 60345.294164930 2024-02-05T07:03:35.849889+00:00 19994330.288000021130 29000000.009000059217 27869999.973999980837 3966626.943000078201 60345.294176320 2024-02-05T07:03:36.834031+00:00 19994330.285000000149 29000000.043999910355 27870000.008000019938 3961790.990999937057 60345.294188072 2024-02-05T07:03:37.849416+00:00 19994330.282999988645 28999999.975000020117 27869999.988000039011 3963535.960999966133 60345.294199463 2024-02-05T07:03:38.833558+00:00 19994330.289000000805 29000000.016000028700 27870000.026999998838 3964357.027999997139 60345.294211214 2024-02-05T07:03:39.848943+00:00 19994330.285999979824 28999999.980000019073 27869999.984000001103 3960062.067000031006 60345.294222605 2024-02-05T07:03:40.833084+00:00 19994330.286000009626 28999999.972999930382 27869999.947999998927 3960250.898000001907 60345.294234357 2024-02-05T07:03:41.848467+00:00 19994330.283999979496 29000000.019000049680 27870000.067999999970 3955488.034999967087 60345.294245748 2024-02-05T07:03:42.832611+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3954544.027999997139 60345.294257500 2024-02-05T07:03:43.847995+00:00 19994330.285999950022 28999999.968000050634 27870000.011000011116 3962588.971000074875 60345.294268890 2024-02-05T07:03:44.832136+00:00 19994330.283000048250 28999999.987999919802 27869999.920999970287 3958255.016999959946 60345.294280643 2024-02-05T07:03:45.847520+00:00 19994330.289999961853 29000000.037999991328 27870000.101000010967 3954407.958000063896 60345.294292033 2024-02-05T07:03:46.831662+00:00 19994330.282999988645 29000000.008000019938 27869999.943999979645 3958301.995000004768 60345.294303785 2024-02-05T07:03:47.847047+00:00 19994330.290000021458 28999999.998000029474 27870000.058000031859 3961527.018999934196 60345.294315176 2024-02-05T07:03:48.831188+00:00 19994330.283999979496 28999999.958999991417 27869999.915000021458 3954561.991000055801 60345.294326928 2024-02-05T07:03:49.846573+00:00 19994330.286000009626 29000000.024999998510 27870000.014999989420 3961904.997999907006 60345.294338319 2024-02-05T07:03:50.830714+00:00 19994330.283999979496 29000000.000000000000 27870000.032999988645 3962447.019000052940 60345.294350071 2024-02-05T07:03:51.846099+00:00 19994330.285000029951 29000000.044000010937 27869999.996999979019 3964463.013000010978 60345.294361461 2024-02-05T07:03:52.830241+00:00 19994330.290000021458 28999999.954999998212 27870000.027000010014 3963220.006000041962 60345.294373213 2024-02-05T07:03:53.845625+00:00 19994330.287999931723 28999999.991999980062 27869999.995999988168 3967430.944999932777 60345.294384604 2024-02-05T07:03:54.829767+00:00 19994330.283000111580 28999999.988000009209 27870000.013999998569 3961124.953999996185 60345.294396356 2024-02-05T07:03:55.845151+00:00 19994330.292999979109 29000000.018999990076 27869999.973000049591 3957332.062000035774 60345.294407927 2024-02-05T07:03:56.844914+00:00 19994330.279999971390 29000000.006999999285 27869999.999999940395 3958725.937000035774 60345.294419318 2024-02-05T07:03:57.829056+00:00 19994330.284999970347 29000000.003000020981 27869999.947000030428 3960817.023999928962 60345.294431070 2024-02-05T07:03:58.844441+00:00 19994330.284000039101 28999999.984000001103 27870000.075999978930 3957313.052000045776 60345.294442460 2024-02-05T07:03:59.828581+00:00 19994330.286999940872 28999999.995000001043 27869999.943000078201 3959785.995999931823 60345.294454212 2024-02-05T07:04:00.843967+00:00 19994330.290000081062 29000000.000000000000 27870000.056999921799 3958548.006000041962 60345.294465603 2024-02-05T07:04:01.828108+00:00 19994330.284999970347 29000000.011999960989 27869999.985000010580 3960537.960000038147 60345.294477355 2024-02-05T07:04:02.843493+00:00 19994330.286000009626 29000000.002000030130 27869999.962000008672 3960412.992999910843 60345.294488746 2024-02-05T07:04:03.827635+00:00 19994330.286000009626 28999999.995999988168 27870000.016000028700 3961834.037999988068 60345.294500498 2024-02-05T07:04:04.843020+00:00 19994330.284999970347 28999999.998000029474 27870000.051999930292 3959533.017000079155 60345.294511888 2024-02-05T07:04:05.827161+00:00 19994330.284000039101 29000000.008999999613 27869999.994000080973 3963918.001999973785 60345.294523641 2024-02-05T07:04:06.842545+00:00 19994330.289999961853 28999999.986999988556 27870000.026999950409 3960130.024000049103 60345.294535031 2024-02-05T07:04:07.826687+00:00 19994330.284999970347 29000000.016000028700 27869999.919999960810 3954395.923999906052 60345.294546783 2024-02-05T07:04:08.842071+00:00 19994330.286000009626 29000000.002999901772 27869999.974000100046 3962336.036000012886 60345.294558174 2024-02-05T07:04:09.826214+00:00 19994330.286000009626 28999999.996000051498 27870000.072999950498 3959734.955000042915 60345.294569926 2024-02-05T07:04:10.841598+00:00 19994330.289000030607 28999999.973000049591 27869999.988999959081 3962224.070999979973 60345.294581316 2024-02-05T07:04:11.825740+00:00 19994330.281999949366 29000000.022999998182 27869999.962000008672 3962691.924999951851 60345.294593069 2024-02-05T07:04:12.841124+00:00 19994330.284999970347 29000000.032999988645 27870000.012000080198 3955894.095000029076 60345.294604459 2024-02-05T07:04:13.825266+00:00 19994330.289000030607 28999999.934999939054 27869999.977000001818 3960500.955000042915 60345.294616211 2024-02-05T07:04:14.840649+00:00 19994330.286000009626 29000000.044000029564 27870000.010999921709 3960046.998000026215 60345.294627602 2024-02-05T07:04:15.824792+00:00 19994330.284000039101 28999999.981999989599 27870000.014000058174 3957108.039999961853 60345.294639354 2024-02-05T07:04:16.840175+00:00 19994330.288999918848 28999999.998999949545 27870000.008999999613 3963242.972000002861 60345.294650745 2024-02-05T07:04:17.824318+00:00 19994330.284000039101 29000000.024999979883 27870000.052000001073 3956894.019999980927 60345.294662497 2024-02-05T07:04:18.839703+00:00 19994330.284999970347 28999999.975000020117 27869999.954999998212 3964113.963999987114 60345.294674068 2024-02-05T07:04:19.839466+00:00 19994330.286000009626 28999999.995000001043 27870000.043000001460 3963272.881000041962 60345.294685639 2024-02-05T07:04:20.839229+00:00 19994330.287999991328 29000000.007000088692 27869999.875999998301 3963116.184999942780 60345.294697211 2024-02-05T07:04:21.838992+00:00 19994330.285999998450 28999999.971999879926 27870000.073000010103 3958444.930000067223 60345.294708782 2024-02-05T07:04:22.838755+00:00 19994330.287000000477 28999999.984000090510 27869999.972999989986 3961310.931999921799 60345.294720353 2024-02-05T07:04:23.838518+00:00 19994330.291000001132 29000000.050999999046 27870000.065000001341 3961227.070000051986 60345.294731924 2024-02-05T07:04:24.838282+00:00 19994330.280999999493 29000000.005999919027 27869999.944999989122 3964844.983000040054 60345.294743496 2024-02-05T07:04:25.838045+00:00 19994330.287999998778 28999999.980000019073 27870000.020000010729 3958599.008999944199 60345.294755067 2024-02-05T07:04:26.837807+00:00 19994330.282999988645 29000000.035000000149 27869999.994000021368 3960459.093999981880 60345.294766638 2024-02-05T07:04:27.837572+00:00 19994330.289000000805 28999999.962999999523 27869999.995999988168 3960819.965000032913 60345.294778210 2024-02-05T07:04:28.837333+00:00 19994330.284000009298 29000000.036999989301 27869999.982999980450 3962693.901999949943 60345.294789781 2024-02-05T07:04:29.837097+00:00 19994330.287000000477 28999999.997000008821 27869999.996999979019 3959392.105000019073 60345.294801353 2024-02-05T07:04:30.836860+00:00 19994330.287999991328 28999999.951000008732 27870000.061000049114 3960781.947000027169 60345.294812924 2024-02-05T07:04:31.836623+00:00 19994330.287999991328 29000000.007999990135 27870000.022999998182 3955759.062999964226 60345.294824495 2024-02-05T07:04:32.836386+00:00 19994330.282000008970 29000000.067000001669 27869999.945999979973 3960035.928000092972 60345.294836067 2024-02-05T07:04:33.836149+00:00 19994330.287000030279 28999999.948000010103 27870000.001999970526 3960732.991999983788 60345.294847638 2024-02-05T07:04:34.835912+00:00 19994330.287000000477 28999999.962999999523 27869999.944999989122 3964089.077000021935 60345.294859209 2024-02-05T07:04:35.835675+00:00 19994330.285999950022 29000000.066999968141 27870000.070000048727 3962050.962999939919 60345.294870781 2024-02-05T07:04:36.835438+00:00 19994330.290000021458 28999999.992000039667 27869999.958999991417 3959645.952000021935 60345.294882352 2024-02-05T07:04:37.835201+00:00 19994330.282000008970 29000000.000000000000 27870000.046999931335 3961044.026999949943 60345.294893923 2024-02-05T07:04:38.834965+00:00 19994330.284999970347 28999999.992999970913 27870000.007000088692 3961302.989000082016 60345.294905494 2024-02-05T07:04:39.834728+00:00 19994330.288000050932 28999999.994000021368 27869999.971999999136 3960289.029999970924 60345.294917247 2024-02-05T07:04:40.850112+00:00 19994330.283999979496 29000000.025999959558 27869999.980999950320 3959097.018000007141 60345.294928637 2024-02-05T07:04:41.834253+00:00 19994330.287999991328 28999999.977000001818 27870000.022000070661 3960393.965999960899 60345.294940389 2024-02-05T07:04:42.849638+00:00 19994330.287000000477 29000000.018000010401 27870000.037999991328 3962659.988000034820 60345.294951780 2024-02-05T07:04:43.833780+00:00 19994330.287000000477 28999999.953000009060 27869999.946999911219 3965300.998000026215 60345.294963532 2024-02-05T07:04:44.849165+00:00 19994330.284000039101 29000000.028999980539 27870000.027000069618 3958614.049999951851 60345.294974923 2024-02-05T07:04:45.833306+00:00 19994330.284999970347 28999999.994000080973 27869999.926999930292 3957236.912999988068 60345.294986675 2024-02-05T07:04:46.848690+00:00 19994330.287000060081 28999999.995999928564 27870000.028000000864 3964911.055999993812 60345.294998065 2024-02-05T07:04:47.832833+00:00 19994330.290999889374 29000000.006999969482 27870000.067000031471 3967147.047999978065 60345.295009817 2024-02-05T07:04:48.848218+00:00 19994330.280000090599 28999999.993000030518 27869999.967000011355 3965838.928000092972 60345.295021208 2024-02-05T07:04:49.832359+00:00 19994330.292999979109 29000000.008000019938 27870000.004000071436 3963101.058999896049 60345.295032960 2024-02-05T07:04:50.847742+00:00 19994330.281000021845 28999999.967000011355 27869999.973999980837 3956225.925999999046 60345.295044350 2024-02-05T07:04:51.831885+00:00 19994330.286000009626 29000000.022999998182 27869999.996999979019 3965003.066000103951 60345.295055922 2024-02-05T07:04:52.831648+00:00 19994330.285999890417 28999999.978999968618 27870000.036999940872 3960845.944000006188 60345.295067493 2024-02-05T07:04:53.831411+00:00 19994330.285000089556 28999999.991999980062 27869999.986000061035 3965353.034999967087 60345.295079065 2024-02-05T07:04:54.831174+00:00 19994330.284999970347 29000000.024000048637 27869999.988999959081 3956720.906000018120 60345.295090636 2024-02-05T07:04:55.830938+00:00 19994330.287000060081 29000000.011999960989 27869999.960000000894 3960975.083999990951 60345.295102207 2024-02-05T07:04:56.830701+00:00 19994330.286999940872 29000000.011000040919 27870000.059000000358 3964599.000999927986 60345.295113779 2024-02-05T07:04:57.830464+00:00 19994330.284999970347 28999999.993000030518 27870000.000000000000 3961069.938000082970 60345.295125350 2024-02-05T07:04:58.830226+00:00 19994330.289000030607 28999999.998999949545 27870000.006999999285 3957124.085999966133 60345.295136921 2024-02-05T07:04:59.829990+00:00 19994330.286000009626 29000000.018000010401 27870000.035000000149 3959902.004999995232 60345.295148493 2024-02-05T07:05:00.829753+00:00 19994330.286999940872 28999999.970999959856 27869999.966000020504 3963938.985000013839 60345.295160245 2024-02-05T07:05:01.845137+00:00 19994330.281000021845 29000000.032000061125 27870000.050999999046 3965362.878000020981 60345.295171635 2024-02-05T07:05:02.829279+00:00 19994330.287999991328 28999999.987999919802 27869999.932999998331 3966266.066999911796 60345.295183388 2024-02-05T07:05:03.844664+00:00 19994330.287000060081 28999999.991999998689 27870000.039999961853 3967180.961000084877 60345.295194778 2024-02-05T07:05:04.828805+00:00 19994330.287999991328 29000000.000999998301 27869999.967000011355 3963398.087000011932 60345.295206530 2024-02-05T07:05:05.844190+00:00 19994330.289000030607 29000000.007999990135 27870000.013000011444 3962975.969999908935 60345.295217921 2024-02-05T07:05:06.828331+00:00 19994330.283999919891 28999999.970000009984 27869999.944000009447 3964404.012000083923 60345.295229672 2024-02-05T07:05:07.843716+00:00 19994330.285000089556 29000000.040000010282 27870000.065999981016 3963438.030999898911 60345.295241063 2024-02-05T07:05:08.827857+00:00 19994330.284999970347 28999999.973999980837 27870000.009999990463 3960517.954000114929 60345.295252815 2024-02-05T07:05:09.843242+00:00 19994330.284999970347 29000000.006000008434 27869999.941000040621 3959610.968999981880 60345.295264206 2024-02-05T07:05:10.827384+00:00 19994330.287000060081 29000000.002000000328 27870000.015999969095 3958377.087000011932 60345.295275958 2024-02-05T07:05:11.842768+00:00 19994330.287999991328 28999999.969999998808 27870000.004000011832 3958966.883999944199 60345.295287348 2024-02-05T07:05:12.826910+00:00 19994330.287999991328 29000000.060999989510 27870000.015999969095 3958903.108000040054 60345.295299101 2024-02-05T07:05:13.842294+00:00 19994330.282999988645 28999999.943000018597 27870000.018000010401 3964649.983999968041 60345.295310491 2024-02-05T07:05:14.826436+00:00 19994330.287000000477 29000000.015999969095 27869999.902000069618 3964578.018000007141 60345.295322243 2024-02-05T07:05:15.841822+00:00 19994330.282999999821 29000000.000999990851 27869999.978999968618 3964744.972000002861 60345.295333634 2024-02-05T07:05:16.825962+00:00 19994330.287000000477 29000000.002000030130 27870000.090999960899 3962989.965999960899 60345.295345386 2024-02-05T07:05:17.841347+00:00 19994330.287000000477 29000000.017000019550 27870000.026000019163 3961293.953999996185 60345.295356777 2024-02-05T07:05:18.825489+00:00 19994330.287999998778 29000000.022999998182 27869999.958999991417 3958635.085000038147 60345.295368528 2024-02-05T07:05:19.840873+00:00 19994330.287000000477 28999999.952999949455 27869999.996999979019 3959089.939999938011 60345.295379919 2024-02-05T07:05:20.825014+00:00 19994330.283000010997 29000000.008000019938 27870000.018000010401 3955189.024000049103 60345.295391671 2024-02-05T07:05:21.840400+00:00 19994330.289000000805 28999999.987000048161 27869999.996999979019 3956470.019999980927 60345.295403062 2024-02-05T07:05:22.824541+00:00 19994330.282999988645 29000000.048999909312 27870000.041000008583 3961834.989000082016 60345.295414814 2024-02-05T07:05:23.839925+00:00 19994330.285999979824 28999999.953000068665 27869999.939000010490 3958787.074999928009 60345.295426385 2024-02-05T07:05:24.839688+00:00 19994330.287000000477 29000000.013000011444 27870000.034000039101 3959695.866000055801 60345.295437957 2024-02-05T07:05:25.839452+00:00 19994330.287000000477 28999999.982999920845 27870000.032999988645 3961938.112999916077 60345.295449528 2024-02-05T07:05:26.839214+00:00 19994330.286000009626 29000000.024000048637 27869999.939999941736 3961023.999000072014 60345.295461099 2024-02-05T07:05:27.838978+00:00 19994330.286999970675 28999999.978000041097 27870000.018000010401 3961491.021999955177 60345.295472670 2024-02-05T07:05:28.838741+00:00 19994330.286000009626 29000000.051999930292 27869999.981000069529 3963157.922999999952 60345.295484242 2024-02-05T07:05:29.838504+00:00 19994330.282999988645 28999999.950000051409 27869999.981999989599 3966192.064999999013 60345.295495813 2024-02-05T07:05:30.838267+00:00 19994330.288000050932 29000000.006000038236 27870000.036000009626 3958925.046999999788 60345.295507384 2024-02-05T07:05:31.838030+00:00 19994330.285999950022 29000000.017999891192 27869999.980999950320 3957623.944999999832 60345.295518956 2024-02-05T07:05:32.837793+00:00 19994330.287000000477 29000000.012000080198 27870000.060000058264 3961649.968999999110 60345.295530527 2024-02-05T07:05:33.837556+00:00 19994330.286000009626 28999999.958999991417 27869999.951000001281 3955961.893000002950 60345.295542099 2024-02-05T07:05:34.837319+00:00 19994330.286000009626 29000000.047999981791 27870000.017000000924 3960295.132999998052 60345.295553670 2024-02-05T07:05:35.837083+00:00 19994330.286000009626 28999999.963000059128 27869999.986999999732 3957275.949999998789 60345.295565241 2024-02-05T07:05:36.836845+00:00 19994330.284999970347 28999999.980999950320 27869999.927000001073 3956497.940000005066 60345.295576813 2024-02-05T07:05:37.836609+00:00 19994330.287000000477 29000000.028000000864 27870000.067000001669 3960163.985999993980 60345.295588384 2024-02-05T07:05:38.836372+00:00 19994330.284000039101 29000000.008000019938 27870000.011000011116 3959437.145000002813 60345.295599955 2024-02-05T07:05:39.836135+00:00 19994330.287000000477 29000000.011000040919 27869999.978999968618 3958162.983000002801 60345.295611527 2024-02-05T07:05:40.835898+00:00 19994330.290000021458 28999999.975000001490 27869999.977000001818 3963686.001999997068 60345.295623098 2024-02-05T07:05:41.835661+00:00 19994330.283999919891 28999999.980999998748 27870000.038000021130 3960839.922999999952 60345.295634669 2024-02-05T07:05:42.835424+00:00 19994330.289000030607 28999999.997999999672 27869999.991000030190 3964829.056999995839 60345.295646240 2024-02-05T07:05:43.835188+00:00 19994330.284000039101 29000000.018000010401 27870000.029999971390 3964144.004000001121 60345.295657812 2024-02-05T07:05:44.834951+00:00 19994330.281999949366 29000000.013999998569 27869999.958999991417 3961088.994999996852 60345.295669564 2024-02-05T07:05:45.850335+00:00 19994330.289000030607 28999999.972999989986 27870000.053000029176 3962992.978000000119 60345.295680955 2024-02-05T07:05:46.834477+00:00 19994330.284999970347 29000000.011000011116 27869999.958000000566 3960443.980000004172 60345.295692706 2024-02-05T07:05:47.849861+00:00 19994330.287000060081 28999999.997000008821 27869999.992999970913 3959690.038000002969 60345.295704097 2024-02-05T07:05:48.834003+00:00 19994330.285999890417 28999999.997000008821 27870000.041999999434 3958759.973999992013 60345.295715849 2024-02-05T07:05:49.849387+00:00 19994330.287000060081 29000000.026999980211 27869999.958999991417 3957310.994000003207 60345.295727240 2024-02-05T07:05:50.833529+00:00 19994330.282999988645 28999999.963999990374 27869999.943000018597 3962946.975999996066 60345.295738811 2024-02-05T07:05:51.833293+00:00 19994330.287999991328 29000000.044000029564 27870000.092999938875 3957796.021000013221 60345.295750382 2024-02-05T07:05:52.833056+00:00 19994330.287000060081 28999999.964999970049 27869999.965000029653 3963123.021999999881 60345.295761954 2024-02-05T07:05:53.832819+00:00 19994330.283999919891 29000000.013999998569 27869999.958999991417 3964618.011999994982 60345.295773525 2024-02-05T07:05:54.832581+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3960265.047999992967 60345.295785096 2024-02-05T07:05:55.832344+00:00 19994330.287999991328 29000000.004000011832 27870000.075000051409 3958360.886000006925 60345.295796668 2024-02-05T07:05:56.832107+00:00 19994330.286000009626 28999999.977000001818 27869999.937999960035 3957591.090000004042 60345.295808239 2024-02-05T07:05:57.831871+00:00 19994330.281999949366 29000000.036000009626 27870000.073000069708 3962821.862999991048 60345.295819811 2024-02-05T07:05:58.831633+00:00 19994330.286000009626 28999999.971000019461 27869999.987999919802 3958655.058999999892 60345.295831382 2024-02-05T07:05:59.831395+00:00 19994330.287000060081 28999999.991999980062 27869999.955999970436 3959838.063000007998 60345.295842953 2024-02-05T07:06:00.831160+00:00 19994330.286999940872 29000000.024000048637 27870000.045000080019 3960248.984999998938 60345.295854525 2024-02-05T07:06:01.830923+00:00 19994330.287999991328 29000000.013999938965 27869999.975000020117 3959406.061000003945 60345.295866096 2024-02-05T07:06:02.830686+00:00 19994330.285000089556 29000000.001999970526 27870000.018999930471 3959042.898000001907 60345.295877667 2024-02-05T07:06:03.830450+00:00 19994330.287999991328 28999999.995000001043 27870000.014000058174 3959404.998999983072 60345.295889239 2024-02-05T07:06:04.830212+00:00 19994330.282999988645 28999999.963000059128 27869999.996999979019 3959122.034999995958 60345.295900810 2024-02-05T07:06:05.829976+00:00 19994330.286999940872 28999999.971999999136 27869999.952000018209 3960678.958000003826 60345.295912381 2024-02-05T07:06:06.829739+00:00 19994330.287000060081 29000000.039999961853 27870000.026000019163 3962073.055999993812 60345.295923952 2024-02-05T07:06:07.829502+00:00 19994330.282999988645 29000000.029999971390 27869999.971999879926 3961245.010000019800 60345.295935705 2024-02-05T07:06:08.844886+00:00 19994330.289999999106 28999999.993000030518 27870000.007000088692 3959111.879999995232 60345.295947095 2024-02-05T07:06:09.829028+00:00 19994330.285000000149 28999999.981000069529 27870000.039999961853 3960742.072999984026 60345.295958847 2024-02-05T07:06:10.844412+00:00 19994330.285000000149 28999999.992999911308 27869999.973999980837 3965886.020000011194 60345.295970238 2024-02-05T07:06:11.828554+00:00 19994330.283999990672 28999999.995000001043 27869999.942000031471 3964087.032999991905 60345.295981990 2024-02-05T07:06:12.843938+00:00 19994330.287999998778 29000000.027000069618 27870000.048000000417 3965992.944000006188 60345.295993381 2024-02-05T07:06:13.828081+00:00 19994330.285999998450 29000000.004999998957 27870000.044999990612 3965838.868000001181 60345.296005133 2024-02-05T07:06:14.843464+00:00 19994330.287000000477 29000000.000999931246 27869999.969999998808 3962045.087000011932 60345.296016523 2024-02-05T07:06:15.827607+00:00 19994330.287999991328 28999999.981000069529 27869999.953000009060 3959034.940999985207 60345.296028276 2024-02-05T07:06:16.842991+00:00 19994330.284000009298 29000000.013000011444 27870000.050999999046 3961952.071999996901 60345.296039666 2024-02-05T07:06:17.827133+00:00 19994330.285000000149 28999999.988999959081 27869999.953000009060 3963643.966000020970 60345.296051418 2024-02-05T07:06:18.842517+00:00 19994330.286000009626 29000000.008999999613 27870000.010999981314 3962269.162000000011 60345.296062808 2024-02-05T07:06:19.826659+00:00 19994330.285999979824 28999999.993999999017 27870000.008999999613 3958351.962999999989 60345.296074561 2024-02-05T07:06:20.842043+00:00 19994330.285999979824 29000000.041000008583 27870000.107000019401 3960817.938999981154 60345.296085951 2024-02-05T07:06:21.826185+00:00 19994330.288000050932 28999999.932999998331 27869999.898999989033 3960053.018000007141 60345.296097703 2024-02-05T07:06:22.841569+00:00 19994330.287999991328 29000000.041999999434 27870000.015999969095 3960350.932999997865 60345.296109094 2024-02-05T07:06:23.825711+00:00 19994330.286000009626 28999999.990000009537 27869999.965000029653 3960665.112000017893 60345.296120846 2024-02-05T07:06:24.841096+00:00 19994330.284999970347 28999999.978999998420 27870000.037000000477 3961159.942999988794 60345.296132237 2024-02-05T07:06:25.825237+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3959536.023999989033 60345.296143989 2024-02-05T07:06:26.840622+00:00 19994330.285000029951 29000000.021999981254 27870000.022000011057 3959362.951000005007 60345.296155379 2024-02-05T07:06:27.824763+00:00 19994330.285999950022 28999999.970000028610 27869999.971999999136 3959818.053999990225 60345.296167132 2024-02-05T07:06:28.840148+00:00 19994330.285000029951 29000000.003999948502 27870000.052999969572 3961748.039000004996 60345.296178522 2024-02-05T07:06:29.824290+00:00 19994330.289999961853 29000000.003000020981 27869999.894999980927 3962198.995000004768 60345.296190274 2024-02-05T07:06:30.839674+00:00 19994330.283000048250 29000000.004000011832 27870000.049000021070 3964554.877000004053 60345.296201845 2024-02-05T07:06:31.839437+00:00 19994330.287999991328 29000000.000999990851 27869999.983000040054 3963862.125999987125 60345.296213416 2024-02-05T07:06:32.839200+00:00 19994330.283999979496 29000000.008000019938 27869999.980999950320 3962503.983000009786 60345.296224988 2024-02-05T07:06:33.838964+00:00 19994330.285000029951 28999999.995000001043 27870000.027000069618 3960032.923999994993 60345.296236559 2024-02-05T07:06:34.838726+00:00 19994330.287999991328 28999999.960999969393 27870000.034999970347 3961663.964000015985 60345.296248131 2024-02-05T07:06:35.838489+00:00 19994330.284000039101 29000000.029999971390 27869999.958999991417 3959690.174999982119 60345.296259702 2024-02-05T07:06:36.838252+00:00 19994330.291999939829 28999999.976000070572 27870000.001999970526 3960383.930000007153 60345.296271273 2024-02-05T07:06:37.838016+00:00 19994330.287999991328 29000000.021999958903 27869999.940000060946 3962884.977999985218 60345.296282845 2024-02-05T07:06:38.837779+00:00 19994330.280000090599 28999999.966000080109 27870000.095999959856 3960724.976000010967 60345.296294416 2024-02-05T07:06:39.837542+00:00 19994330.289999961853 29000000.042999979109 27869999.937999960035 3962493.004999995232 60345.296305987 2024-02-05T07:06:40.837305+00:00 19994330.284000039101 29000000.008999940008 27870000.098000049591 3965222.000999987125 60345.296317559 2024-02-05T07:06:41.837068+00:00 19994330.285999890417 29000000.029000040144 27869999.924000021070 3962490.054000020027 60345.296329130 2024-02-05T07:06:42.836831+00:00 19994330.285000089556 28999999.949999928474 27870000.022999998182 3959839.976000010967 60345.296340701 2024-02-05T07:06:43.836595+00:00 19994330.287999991328 29000000.059000018984 27870000.075999978930 3962353.043999969959 60345.296352273 2024-02-05T07:06:44.836357+00:00 19994330.286000009626 28999999.951000090688 27869999.934999939054 3958393.004999995232 60345.296363844 2024-02-05T07:06:45.836120+00:00 19994330.286999940872 29000000.012999888510 27869999.995000001043 3965257.945000051986 60345.296375415 2024-02-05T07:06:46.835884+00:00 19994330.284999970347 28999999.981000069529 27869999.966000080109 3961782.064999998081 60345.296386987 2024-02-05T07:06:47.835647+00:00 19994330.283000111580 29000000.011999960989 27870000.009999990463 3961932.819000006188 60345.296398558 2024-02-05T07:06:48.835410+00:00 19994330.288999918848 28999999.995000001043 27870000.021999958903 3963491.138999999035 60345.296410129 2024-02-05T07:06:49.835173+00:00 19994330.287000060081 28999999.980000019073 27869999.993000030518 3960132.067999958992 60345.296421520 2024-02-05T07:06:50.819315+00:00 19994330.283999919891 29000000.036999940872 27870000.028999999166 3964340.842000008095 60345.296433272 2024-02-05T07:06:51.834699+00:00 19994330.287999991328 28999999.964000109583 27869999.955000009388 3960257.102999985218 60345.296444844 2024-02-05T07:06:52.834464+00:00 19994330.288000110537 29000000.037999991328 27869999.997999999672 3963934.960000038147 60345.296456415 2024-02-05T07:06:53.834226+00:00 19994330.281999949366 28999999.973999980837 27869999.991000000387 3961782.038999975193 60345.296467986 2024-02-05T07:06:54.833989+00:00 19994330.284999970347 29000000.009999990463 27870000.033999990672 3961777.018999993801 60345.296479557 2024-02-05T07:06:55.833752+00:00 19994330.286000009626 28999999.993999999017 27869999.990000009537 3964783.939000010025 60345.296491128 2024-02-05T07:06:56.833516+00:00 19994330.287999991328 28999999.982999999076 27870000.023999989033 3961426.986999989022 60345.296502700 2024-02-05T07:06:57.833279+00:00 19994330.291000008583 29000000.052000001073 27869999.993000000715 3962428.994000018109 60345.296514271 2024-02-05T07:06:58.833041+00:00 19994330.284000039101 28999999.967999979854 27869999.981000009924 3958976.038999975193 60345.296525843 2024-02-05T07:06:59.832804+00:00 19994330.286000009626 28999999.959000021219 27869999.974000010639 3963488.973000050057 60345.296537414 2024-02-05T07:07:00.832567+00:00 19994330.282999988645 29000000.019999980927 27870000.037999991328 3962822.951999961864 60345.296548985 2024-02-05T07:07:01.832331+00:00 19994330.286000009626 29000000.003000020981 27870000.005999978632 3959993.096000016201 60345.296560557 2024-02-05T07:07:02.832094+00:00 19994330.285999998450 29000000.028999980539 27870000.033000048250 3959986.981000006199 60345.296572128 2024-02-05T07:07:03.831856+00:00 19994330.285000000149 29000000.011999990791 27869999.978999968618 3960164.043999969959 60345.296583699 2024-02-05T07:07:04.831619+00:00 19994330.289000000805 28999999.967000011355 27870000.042999979109 3958412.904000043869 60345.296595271 2024-02-05T07:07:05.831383+00:00 19994330.287000000477 29000000.014999989420 27869999.927000049502 3960079.047999978065 60345.296606842 2024-02-05T07:07:06.831146+00:00 19994330.287999998778 28999999.971999999136 27869999.996999979019 3955454.003000020981 60345.296618413 2024-02-05T07:07:07.830909+00:00 19994330.284000009298 29000000.018000010401 27870000.031000021845 3956621.023999989033 60345.296629985 2024-02-05T07:07:08.830672+00:00 19994330.285999979824 29000000.003000020981 27869999.977000001818 3960282.972999989986 60345.296641556 2024-02-05T07:07:09.830436+00:00 19994330.284000009298 29000000.010999981314 27870000.021999958903 3957444.000000000000 60345.296653127 2024-02-05T07:07:10.830198+00:00 19994330.285999979824 29000000.004000011832 27869999.945999979973 3959868.962000011932 60345.296664699 2024-02-05T07:07:11.829961+00:00 19994330.290000021458 29000000.013999998569 27870000.042000059038 3960819.080999969970 60345.296676270 2024-02-05T07:07:12.829725+00:00 19994330.283999979496 29000000.005999978632 27870000.018999930471 3961137.889999986161 60345.296687841 2024-02-05T07:07:13.829487+00:00 19994330.285000029951 28999999.970000028610 27870000.006000038236 3960830.170000017155 60345.296699413 2024-02-05T07:07:14.829251+00:00 19994330.287999961525 29000000.013999938965 27869999.953000068665 3961662.921999990940 60345.296711165 2024-02-05T07:07:15.844635+00:00 19994330.285000029951 28999999.974000100046 27870000.009999990463 3964840.870999991894 60345.296722556 2024-02-05T07:07:16.828776+00:00 19994330.286000009626 28999999.983999971300 27869999.981999989599 3962555.101000010967 60345.296734307 2024-02-05T07:07:17.844161+00:00 19994330.286000009626 29000000.041999939829 27870000.002999901772 3957669.944999992847 60345.296745698 2024-02-05T07:07:18.828303+00:00 19994330.289999961853 28999999.969000101089 27869999.966000080109 3961882.030000030994 60345.296757450 2024-02-05T07:07:19.843687+00:00 19994330.284000039101 29000000.015999909490 27870000.090999960899 3961233.038999975193 60345.296768840 2024-02-05T07:07:20.827829+00:00 19994330.284999970347 28999999.995000001043 27870000.006000038236 3959089.939000010025 60345.296780593 2024-02-05T07:07:21.843213+00:00 19994330.285000029951 28999999.983000040054 27869999.965999960899 3960963.995000004768 60345.296791983 2024-02-05T07:07:22.827355+00:00 19994330.287999991328 28999999.978999968618 27869999.965999960899 3962769.077000021935 60345.296803735 2024-02-05T07:07:23.842740+00:00 19994330.282999988645 29000000.054000020027 27870000.004999998957 3958298.937999964226 60345.296815126 2024-02-05T07:07:24.826880+00:00 19994330.287000000477 29000000.011000040919 27870000.007000088692 3960853.026000022888 60345.296826878 2024-02-05T07:07:25.842266+00:00 19994330.288999971002 28999999.957999940962 27870000.055999990553 3960332.938000022899 60345.296838269 2024-02-05T07:07:26.826407+00:00 19994330.288000050932 29000000.034999970347 27869999.924999948591 3958438.969999969006 60345.296850021 2024-02-05T07:07:27.841792+00:00 19994330.282000008970 28999999.970000028610 27870000.050000071526 3955753.091000020970 60345.296861411 2024-02-05T07:07:28.825934+00:00 19994330.285999950022 29000000.012000080198 27869999.950999978930 3957720.035999954212 60345.296873163 2024-02-05T07:07:29.841318+00:00 19994330.286000009626 29000000.002999901772 27870000.017000000924 3960695.969000041019 60345.296884554 2024-02-05T07:07:30.825460+00:00 19994330.289000030607 29000000.024000048637 27870000.074999999255 3962851.060000001919 60345.296896306 2024-02-05T07:07:31.840844+00:00 19994330.284999970347 28999999.973000049591 27869999.945999991149 3958449.032999991905 60345.296907697 2024-02-05T07:07:32.824986+00:00 19994330.286000009626 29000000.002999998629 27870000.030999999493 3961555.916000009049 60345.296919449 2024-02-05T07:07:33.840371+00:00 19994330.287999991328 28999999.989999998361 27869999.986000001431 3962705.910999954212 60345.296930839 2024-02-05T07:07:34.824513+00:00 19994330.284000039101 29000000.018999990076 27869999.992000009865 3962639.113000034820 60345.296942592 2024-02-05T07:07:35.839896+00:00 19994330.286000009626 28999999.991000000387 27870000.017999980599 3960527.999000012875 60345.296953982 2024-02-05T07:07:36.824039+00:00 19994330.284999970347 29000000.006999999285 27869999.980000019073 3958676.991999983788 60345.296965734 2024-02-05T07:07:37.839423+00:00 19994330.286000009626 28999999.984000001103 27869999.984000001103 3961786.953999996185 60345.296977305 2024-02-05T07:07:38.839187+00:00 19994330.286999940872 29000000.006999999285 27869999.992999970913 3963276.050000011921 60345.296988877 2024-02-05T07:07:39.838950+00:00 19994330.289000030607 29000000.008999999613 27870000.041999999434 3959570.902000010014 60345.297000448 2024-02-05T07:07:40.838713+00:00 19994330.284999970347 29000000.002000030130 27869999.971000019461 3957781.058999956120 60345.297012019 2024-02-05T07:07:41.838476+00:00 19994330.287999991328 29000000.025999959558 27869999.990000009537 3960775.941000043880 60345.297023591 2024-02-05T07:07:42.838238+00:00 19994330.285000089556 28999999.970000028610 27869999.980000019073 3959419.092000008095 60345.297035162 2024-02-05T07:07:43.838001+00:00 19994330.282999988645 28999999.995999988168 27869999.955999970436 3962720.917999923229 60345.297046734 2024-02-05T07:07:44.837765+00:00 19994330.286999940872 28999999.977000001818 27870000.022000011057 3964293.946000099182 60345.297058305 2024-02-05T07:07:45.837528+00:00 19994330.284000039101 29000000.032000008970 27870000.093999978155 3963883.057999968994 60345.297069876 2024-02-05T07:07:46.837291+00:00 19994330.287999991328 28999999.972999989986 27869999.962999999523 3965148.082000017166 60345.297081447 2024-02-05T07:07:47.837054+00:00 19994330.287999991328 29000000.026000019163 27870000.013000011444 3958599.936999917030 60345.297093019 2024-02-05T07:07:48.836817+00:00 19994330.287999991328 29000000.004999998957 27869999.968000050634 3961785.057000041008 60345.297104409 2024-02-05T07:07:49.820959+00:00 19994330.282999988645 29000000.032999988645 27869999.991999980062 3963237.113999962807 60345.297116161 2024-02-05T07:07:50.836343+00:00 19994330.285000089556 28999999.975999951363 27869999.996999979019 3960199.808000088204 60345.297127552 2024-02-05T07:07:51.820485+00:00 19994330.284999970347 28999999.990000009537 27870000.032999988645 3957149.051999927033 60345.297139304 2024-02-05T07:07:52.835870+00:00 19994330.286000009626 28999999.958000060171 27870000.041000008583 3960331.078999996185 60345.297150695 2024-02-05T07:07:53.820012+00:00 19994330.288999918848 29000000.020999908447 27869999.906999949366 3960865.991000055801 60345.297162447 2024-02-05T07:07:54.835396+00:00 19994330.287000060081 29000000.016000028700 27869999.996000051498 3958171.965000032913 60345.297173837 2024-02-05T07:07:55.819538+00:00 19994330.282999999821 28999999.960000038147 27870000.037999991328 3956793.961999893188 60345.297185590 2024-02-05T07:07:56.834921+00:00 19994330.289000000805 29000000.023999929428 27869999.978000041097 3960597.017000079155 60345.297196980 2024-02-05T07:07:57.819065+00:00 19994330.287999998778 28999999.996000051498 27870000.041999939829 3957161.055999993812 60345.297208732 2024-02-05T07:07:58.834448+00:00 19994330.280999999493 29000000.006000038236 27869999.906000021845 3964474.914000033867 60345.297220303 2024-02-05T07:07:59.834211+00:00 19994330.285000000149 28999999.986999988556 27870000.057999968529 3962063.048999906052 60345.297231874 2024-02-05T07:08:00.833974+00:00 19994330.291000008583 29000000.013999938965 27869999.996999979019 3958844.922999978065 60345.297243446 2024-02-05T07:08:01.833737+00:00 19994330.285999998450 28999999.991999980062 27869999.999000068754 3956931.068000078201 60345.297255017 2024-02-05T07:08:02.833502+00:00 19994330.287000000477 29000000.064000010490 27870000.029999971390 3957920.980999947060 60345.297266589 2024-02-05T07:08:03.833264+00:00 19994330.282999988645 28999999.929000020027 27869999.991000059992 3964434.004999995232 60345.297278160 2024-02-05T07:08:04.833027+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3957596.018000007141 60345.297289731 2024-02-05T07:08:05.832791+00:00 19994330.283999979496 29000000.026999950409 27870000.004999998957 3967328.971000074875 60345.297301303 2024-02-05T07:08:06.832553+00:00 19994330.287000000477 28999999.965000029653 27869999.998999949545 3962437.043999909889 60345.297312874 2024-02-05T07:08:07.832316+00:00 19994330.289000000805 29000000.019999980927 27870000.017999999225 3965166.994000076782 60345.297324445 2024-02-05T07:08:08.832079+00:00 19994330.287000000477 28999999.973000049591 27870000.035000000149 3961449.954999924172 60345.297336017 2024-02-05T07:08:09.831842+00:00 19994330.285000029951 29000000.000000000000 27869999.921999998391 3961972.026000022888 60345.297347588 2024-02-05T07:08:10.831605+00:00 19994330.287999991328 29000000.004000000656 27870000.085999999195 3960733.037999988068 60345.297359159 2024-02-05T07:08:11.831369+00:00 19994330.282999988645 29000000.019999999553 27869999.888000000268 3963659.004999995232 60345.297370731 2024-02-05T07:08:12.831131+00:00 19994330.287000000477 28999999.981999989599 27870000.092000011355 3957965.932000041008 60345.297382302 2024-02-05T07:08:13.830895+00:00 19994330.286000009626 29000000.031000021845 27869999.986000001431 3961694.985000013839 60345.297393873 2024-02-05T07:08:14.830658+00:00 19994330.287999991328 29000000.021000001580 27870000.025000009686 3958979.970000029076 60345.297405445 2024-02-05T07:08:15.830421+00:00 19994330.286000009626 29000000.006999999285 27869999.924999978393 3964518.037999988068 60345.297417016 2024-02-05T07:08:16.830184+00:00 19994330.286000009626 28999999.944000009447 27870000.013000011444 3963408.020999907982 60345.297428587 2024-02-05T07:08:17.829947+00:00 19994330.283999979496 29000000.025999959558 27870000.000999990851 3963008.987000108231 60345.297440159 2024-02-05T07:08:18.829710+00:00 19994330.286000009626 29000000.003000020981 27870000.072000030428 3961236.000999927986 60345.297451730 2024-02-05T07:08:19.829474+00:00 19994330.284999970347 28999999.987999979407 27869999.940999981016 3957002.945000051986 60345.297463482 2024-02-05T07:08:20.844857+00:00 19994330.286000009626 29000000.003000020981 27870000.058000031859 3959740.112999916077 60345.297474873 2024-02-05T07:08:21.829000+00:00 19994330.286999940872 29000000.021000031382 27870000.023999989033 3959662.932000041008 60345.297486625 2024-02-05T07:08:22.844384+00:00 19994330.289000030607 28999999.996999979019 27869999.939000010490 3959990.046000003815 60345.297498015 2024-02-05T07:08:23.828525+00:00 19994330.284999970347 28999999.949999991804 27870000.001999970526 3961311.978999971878 60345.297509768 2024-02-05T07:08:24.843911+00:00 19994330.286000009626 29000000.055000010878 27870000.021000031382 3963042.945999979973 60345.297521158 2024-02-05T07:08:25.828051+00:00 19994330.287000060081 28999999.963999990374 27870000.003999948502 3956867.073000072967 60345.297532910 2024-02-05T07:08:26.843436+00:00 19994330.284999970347 29000000.002000030130 27869999.929000079632 3957699.952999948990 60345.297544301 2024-02-05T07:08:27.827577+00:00 19994330.284000039101 29000000.041000008583 27870000.067999958992 3959621.132000089157 60345.297556053 2024-02-05T07:08:28.842963+00:00 19994330.289000030607 28999999.963999990374 27869999.921999931335 3966766.876999973785 60345.297567443 2024-02-05T07:08:29.827104+00:00 19994330.287999991328 28999999.985000010580 27870000.022999998182 3961221.051999927033 60345.297579195 2024-02-05T07:08:30.842488+00:00 19994330.282999988645 29000000.008999940008 27869999.996000051498 3960006.944000006188 60345.297590586 2024-02-05T07:08:31.826630+00:00 19994330.288999918848 28999999.989000078291 27870000.026000019163 3964351.052000045776 60345.297602338 2024-02-05T07:08:32.842014+00:00 19994330.286000009626 29000000.056999921799 27869999.977999929339 3955915.074000000954 60345.297613729 2024-02-05T07:08:33.826157+00:00 19994330.284000039101 28999999.971000079066 27870000.031000021845 3961924.927000045776 60345.297625481 2024-02-05T07:08:34.841541+00:00 19994330.282999988645 29000000.000999931246 27870000.047000050545 3959096.893999934196 60345.297636871 2024-02-05T07:08:35.825683+00:00 19994330.287999991328 29000000.013000011444 27869999.932999968529 3959867.072999954224 60345.297648624 2024-02-05T07:08:36.841067+00:00 19994330.289999961853 29000000.014000058174 27870000.047000050545 3962431.064000010025 60345.297660014 2024-02-05T07:08:37.825209+00:00 19994330.283000111580 28999999.965999960899 27869999.932999968529 3960241.000000000000 60345.297671766 2024-02-05T07:08:38.840594+00:00 19994330.287999991328 28999999.970999959856 27870000.014999989420 3962809.856999992859 60345.297683157 2024-02-05T07:08:39.824736+00:00 19994330.281999949366 29000000.025000099093 27870000.039000030607 3957326.006000041962 60345.297694909 2024-02-05T07:08:40.840119+00:00 19994330.287999991328 28999999.978999968618 27869999.957000020891 3959854.047999978065 60345.297706299 2024-02-05T07:08:41.824261+00:00 19994330.284000039101 28999999.993999961764 27870000.064000010490 3957461.973999977112 60345.297718051 2024-02-05T07:08:42.839646+00:00 19994330.286999940872 29000000.047999981791 27869999.929999951273 3960449.118000030983 60345.297729623 2024-02-05T07:08:43.839409+00:00 19994330.287999991328 28999999.925999999046 27870000.031999949366 3959037.869000076782 60345.297741194 2024-02-05T07:08:44.839172+00:00 19994330.286000009626 29000000.052000049502 27869999.959000110626 3962833.023000001907 60345.297752765 2024-02-05T07:08:45.838937+00:00 19994330.287999991328 29000000.013999938965 27870000.028000000864 3960567.987999916077 60345.297764156 2024-02-05T07:08:46.823077+00:00 19994330.287000060081 28999999.962000001222 27870000.035000000149 3961390.115000010002 60345.297775908 2024-02-05T07:08:47.838462+00:00 19994330.284000039101 28999999.999999988824 27869999.965999990702 3963545.960999966133 60345.297787298 2024-02-05T07:08:48.822603+00:00 19994330.284999970347 29000000.064000010490 27870000.021999999881 3959802.029000043869 60345.297799051 2024-02-05T07:08:49.837989+00:00 19994330.289000000805 28999999.964999999851 27869999.993000000715 3960857.953000069130 60345.297810441 2024-02-05T07:08:50.822129+00:00 19994330.284000001848 29000000.015999998897 27869999.957000020891 3964718.951999903191 60345.297822193 2024-02-05T07:08:51.837514+00:00 19994330.286999989301 29000000.014999989420 27870000.081000000238 3967054.013000010978 60345.297833584 2024-02-05T07:08:52.821655+00:00 19994330.283000010997 28999999.948000010103 27869999.935999989510 3966116.083000063896 60345.297845336 2024-02-05T07:08:53.837040+00:00 19994330.293000001460 29000000.026999980211 27870000.020000010729 3960721.871999979019 60345.297856727 2024-02-05T07:08:54.821182+00:00 19994330.280000001192 28999999.977999988943 27870000.025000009686 3962142.078999996185 60345.297868479 2024-02-05T07:08:55.836566+00:00 19994330.287999991328 29000000.007000029087 27869999.953000009060 3962211.018999934196 60345.297879869 2024-02-05T07:08:56.820708+00:00 19994330.286000009626 28999999.991999980062 27870000.049999948591 3959638.007000089157 60345.297891621 2024-02-05T07:08:57.836092+00:00 19994330.285000000149 29000000.000999990851 27870000.001000050455 3962782.883999944199 60345.297903012 2024-02-05T07:08:58.820234+00:00 19994330.287999991328 29000000.053000029176 27870000.003999948502 3963439.126999973785 60345.297914764 2024-02-05T07:08:59.835619+00:00 19994330.285000029951 28999999.971000019461 27869999.924000021070 3961589.902999997139 60345.297926155 2024-02-05T07:09:00.819760+00:00 19994330.285999979824 28999999.987999979407 27869999.961000028998 3959945.942000031006 60345.297937907 2024-02-05T07:09:01.835144+00:00 19994330.286000009626 29000000.032000008970 27870000.088999990374 3960950.223000050057 60345.297949297 2024-02-05T07:09:02.819286+00:00 19994330.285000000149 28999999.991999980062 27870000.002999961376 3959256.865000010002 60345.297961050 2024-02-05T07:09:03.834671+00:00 19994330.287000000477 28999999.991999980062 27869999.946000039577 3958590.036000012886 60345.297972621 2024-02-05T07:09:04.834435+00:00 19994330.288999971002 28999999.990000009537 27870000.009999990463 3955963.009999989998 60345.297984192 2024-02-05T07:09:05.834198+00:00 19994330.285000029951 29000000.014000058174 27870000.037999991328 3965991.960999966133 60345.297995763 2024-02-05T07:09:06.833960+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3961659.126000047196 60345.298007335 2024-02-05T07:09:07.833724+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3960580.972000002861 60345.298018906 2024-02-05T07:09:08.833486+00:00 19994330.284000039101 28999999.985999941826 27870000.047000050545 3957680.849999905098 60345.298030477 2024-02-05T07:09:09.833250+00:00 19994330.287999991328 29000000.003000020981 27869999.919000029564 3959226.973000050057 60345.298042049 2024-02-05T07:09:10.833012+00:00 19994330.286000009626 29000000.044000029564 27870000.013999938965 3960588.106999992859 60345.298053620 2024-02-05T07:09:11.832776+00:00 19994330.287000000477 28999999.983999971300 27870000.039000030607 3962238.963999987114 60345.298065191 2024-02-05T07:09:12.832538+00:00 19994330.287000000477 28999999.983000040054 27869999.968999978155 3962874.082000017166 60345.298076763 2024-02-05T07:09:13.832302+00:00 19994330.285999950022 28999999.977000001818 27870000.041999939829 3960709.937000035774 60345.298088334 2024-02-05T07:09:14.832065+00:00 19994330.286000009626 29000000.010999921709 27869999.945000048727 3957693.098999977112 60345.298099905 2024-02-05T07:09:15.831828+00:00 19994330.286000009626 28999999.967000011355 27870000.016000028700 3964046.888999938965 60345.298111477 2024-02-05T07:09:16.831591+00:00 19994330.284000039101 29000000.001000050455 27869999.995999928564 3960813.047000051010 60345.298123048 2024-02-05T07:09:17.831355+00:00 19994330.286999940872 29000000.006999969482 27869999.942000031471 3960723.044999957085 60345.298134619 2024-02-05T07:09:18.831118+00:00 19994330.287000060081 29000000.054000020027 27870000.065999981016 3959792.899000049103 60345.298146191 2024-02-05T07:09:19.830880+00:00 19994330.286999940872 29000000.003000020981 27870000.070000048727 3961935.970000029076 60345.298157762 2024-02-05T07:09:20.830643+00:00 19994330.286000009626 28999999.973999980837 27869999.978999968618 3959890.013000010978 60345.298169333 2024-02-05T07:09:21.830407+00:00 19994330.286000009626 28999999.993999961764 27869999.950000051409 3958719.006999969017 60345.298180905 2024-02-05T07:09:22.830170+00:00 19994330.284999970347 29000000.034000039101 27870000.010999921709 3961308.069000006188 60345.298192476 2024-02-05T07:09:23.829933+00:00 19994330.284999970347 28999999.973000001162 27869999.977000001818 3958773.871999979019 60345.298204048 2024-02-05T07:09:24.829696+00:00 19994330.287000060081 29000000.025999989361 27869999.984999999404 3960709.092999935150 60345.298215619 2024-02-05T07:09:25.829459+00:00 19994330.289000030607 29000000.015999998897 27870000.048000000417 3961197.045000075828 60345.298227190 2024-02-05T07:09:26.829222+00:00 19994330.283999919891 28999999.967999991030 27869999.952999990433 3960090.888000010978 60345.298238942 2024-02-05T07:09:27.844606+00:00 19994330.289000030607 29000000.004999998957 27870000.041000008583 3957780.069000006188 60345.298250332 2024-02-05T07:09:28.828749+00:00 19994330.287999991328 28999999.967000011355 27870000.046000000089 3959637.976999998093 60345.298262085 2024-02-05T07:09:29.844133+00:00 19994330.284999970347 29000000.041999999434 27869999.930000010878 3960298.028999925125 60345.298273475 2024-02-05T07:09:30.828275+00:00 19994330.281000021845 29000000.003000020981 27870000.000999990851 3956751.111000061035 60345.298285227 2024-02-05T07:09:31.843659+00:00 19994330.289000030607 28999999.988999988884 27870000.043999999762 3960852.850000023842 60345.298296618 2024-02-05T07:09:32.827801+00:00 19994330.286000009626 28999999.954999979585 27869999.932000011206 3958026.041000009049 60345.298308370 2024-02-05T07:09:33.843185+00:00 19994330.286999940872 29000000.060999989510 27870000.011000011116 3963055.014999986161 60345.298319761 2024-02-05T07:09:34.827326+00:00 19994330.286000009626 28999999.983000040054 27870000.029999971390 3958583.965999960899 60345.298331513 2024-02-05T07:09:35.842712+00:00 19994330.284000039101 28999999.990000009537 27869999.977999988943 3962235.042999982834 60345.298342903 2024-02-05T07:09:36.826853+00:00 19994330.287999991328 28999999.997999969870 27870000.016000028700 3961168.950999975204 60345.298354656 2024-02-05T07:09:37.842237+00:00 19994330.284000039101 28999999.956000030041 27870000.024999979883 3960815.040000081062 60345.298366046 2024-02-05T07:09:38.826379+00:00 19994330.288999918848 29000000.038999971002 27870000.022000011057 3958145.972000002861 60345.298377798 2024-02-05T07:09:39.841764+00:00 19994330.285000089556 28999999.953999999911 27869999.940000001341 3959474.990000010002 60345.298389189 2024-02-05T07:09:40.825906+00:00 19994330.284999970347 29000000.046000059694 27870000.004000011832 3962119.027999997139 60345.298400941 2024-02-05T07:09:41.841290+00:00 19994330.287999991328 28999999.980999950320 27869999.986999988556 3958047.008999944199 60345.298412331 2024-02-05T07:09:42.825432+00:00 19994330.287000060081 29000000.034999970347 27870000.013000011444 3960617.998999952804 60345.298424084 2024-02-05T07:09:43.840816+00:00 19994330.284000001848 29000000.014999989420 27870000.019999980927 3958974.012000083923 60345.298435474 2024-02-05T07:09:44.824958+00:00 19994330.282000001520 28999999.965000029653 27869999.960999969393 3956168.957000017166 60345.298447045 2024-02-05T07:09:45.824721+00:00 19994330.289999999106 28999999.973000049591 27870000.037000060081 3960273.046000003815 60345.298458617 2024-02-05T07:09:46.824484+00:00 19994330.287999998778 29000000.046000000089 27870000.003999948502 3962511.044999957085 60345.298470188 2024-02-05T07:09:47.824247+00:00 19994330.282999988645 28999999.987999919802 27869999.940999981016 3961700.939000010025 60345.298481940 2024-02-05T07:09:48.839632+00:00 19994330.290000010282 29000000.041000008583 27870000.102000001818 3960175.929999948014 60345.298493331 2024-02-05T07:09:49.823774+00:00 19994330.282999988645 28999999.967000011355 27869999.973000049591 3956602.068000078201 60345.298505083 2024-02-05T07:09:50.839158+00:00 19994330.287000000477 29000000.017000079155 27869999.963000059128 3955718.064000010025 60345.298516473 2024-02-05T07:09:51.823300+00:00 19994330.286000009626 28999999.991999980062 27870000.021999958903 3958934.068999886978 60345.298528226 2024-02-05T07:09:52.838684+00:00 19994330.287999991328 28999999.990999940783 27870000.003999948502 3961977.795000075828 60345.298539616 2024-02-05T07:09:53.822826+00:00 19994330.286000009626 28999999.968999978155 27869999.993000030518 3958864.080999969970 60345.298551368 2024-02-05T07:09:54.838210+00:00 19994330.287999991328 29000000.040000081062 27869999.980000019073 3963444.953000069130 60345.298562759 2024-02-05T07:09:55.822352+00:00 19994330.287000000477 28999999.990000009537 27869999.983000040054 3959532.050999999046 60345.298574511 2024-02-05T07:09:56.837737+00:00 19994330.280000030994 28999999.985999941826 27870000.062999960035 3963578.929999948014 60345.298585902 2024-02-05T07:09:57.821878+00:00 19994330.287999991328 28999999.965999960899 27869999.955999970436 3962460.016999959946 60345.298597653 2024-02-05T07:09:58.837263+00:00 19994330.283999979496 29000000.052000049502 27869999.991000059992 3967185.073000072967 60345.298609044 2024-02-05T07:09:59.821405+00:00 19994330.286000009626 28999999.983999971300 27869999.983999971300 3961156.878000000026 60345.298620796 2024-02-05T07:10:00.836789+00:00 19994330.287999991328 28999999.999000001699 27870000.009999990463 3959446.041999999899 60345.298632187 2024-02-05T07:10:01.820930+00:00 19994330.287000000477 28999999.997999999672 27869999.983999971300 3962965.058999998029 60345.298643939 2024-02-05T07:10:02.836315+00:00 19994330.288999971002 29000000.024999991059 27870000.034000039101 3960424.940000000875 60345.298655329 2024-02-05T07:10:03.820456+00:00 19994330.283000048250 28999999.935000021011 27870000.006999999285 3962091.021999999881 60345.298667082 2024-02-05T07:10:04.835841+00:00 19994330.284999970347 29000000.070999979973 27870000.043000001460 3959813.021999999881 60345.298678472 2024-02-05T07:10:05.819983+00:00 19994330.286000009626 28999999.997000008821 27869999.916999999434 3959543.936999998987 60345.298690224 2024-02-05T07:10:06.835367+00:00 19994330.287000000477 28999999.995999988168 27870000.037000000477 3958242.060000001919 60345.298701615 2024-02-05T07:10:07.819509+00:00 19994330.286000009626 28999999.973000019789 27869999.978000000119 3961980.986000000965 60345.298713367 2024-02-05T07:10:08.834894+00:00 19994330.287000000477 29000000.050999969244 27870000.008999999613 3964351.037000000011 60345.298724758 2024-02-05T07:10:09.819035+00:00 19994330.287999991328 28999999.967000011355 27870000.022000011057 3959063.996999993920 60345.298736509 2024-02-05T07:10:10.834421+00:00 19994330.284999970347 29000000.022000011057 27869999.998999979347 3966170.951000005007 60345.298748081 2024-02-05T07:10:11.834182+00:00 19994330.286000009626 28999999.978999968618 27870000.055000010878 3962766.941000000108 60345.298759652 2024-02-05T07:10:12.833947+00:00 19994330.282000061125 28999999.999000009149 27869999.956000000238 3961605.111999996006 60345.298771224 2024-02-05T07:10:13.833710+00:00 19994330.289999961853 28999999.998000029474 27870000.036000009626 3962811.017999999225 60345.298782795 2024-02-05T07:10:14.833471+00:00 19994330.286000009626 28999999.978999968618 27869999.956999961287 3965604.935000001919 60345.298794366 2024-02-05T07:10:15.833234+00:00 19994330.286999940872 29000000.004999998957 27869999.964000049978 3961128.061000003945 60345.298805938 2024-02-05T07:10:16.832998+00:00 19994330.284000039101 28999999.995999988168 27870000.039999961853 3959132.937999994028 60345.298817509 2024-02-05T07:10:17.832762+00:00 19994330.286999940872 29000000.014000058174 27869999.988000039011 3959202.070000008214 60345.298829080 2024-02-05T07:10:18.832524+00:00 19994330.285000089556 29000000.006999969482 27869999.984999950975 3963675.993999987841 60345.298840651 2024-02-05T07:10:19.832288+00:00 19994330.286000009626 28999999.988999959081 27870000.051000058651 3959916.910000010859 60345.298852223 2024-02-05T07:10:20.832051+00:00 19994330.286999940872 29000000.014999989420 27869999.932999968529 3960940.045000001788 60345.298863794 2024-02-05T07:10:21.831814+00:00 19994330.289999961853 28999999.987000111490 27870000.034000039101 3965234.052999988198 60345.298875365 2024-02-05T07:10:22.831576+00:00 19994330.281000021845 29000000.026999950409 27870000.056999921799 3957163.886000006925 60345.298886937 2024-02-05T07:10:23.831339+00:00 19994330.289000030607 28999999.965000029653 27869999.976000070572 3961430.006999998819 60345.298898508 2024-02-05T07:10:24.831103+00:00 19994330.286000009626 29000000.013000011444 27869999.906000021845 3957014.923999994993 60345.298910080 2024-02-05T07:10:25.830866+00:00 19994330.284999970347 28999999.978999968618 27870000.054999951273 3960066.127000004053 60345.298921651 2024-02-05T07:10:26.830629+00:00 19994330.282999988645 29000000.031999949366 27869999.947999950498 3957427.050999999046 60345.298933222 2024-02-05T07:10:27.830393+00:00 19994330.289000030607 28999999.973000049591 27870000.061000108719 3962032.030000001192 60345.298944794 2024-02-05T07:10:28.830156+00:00 19994330.284999970347 29000000.016000028700 27869999.904999971390 3959776.910999997985 60345.298956365 2024-02-05T07:10:29.829919+00:00 19994330.287000060081 28999999.995000001043 27870000.062999960035 3960694.946999996901 60345.298967936 2024-02-05T07:10:30.829682+00:00 19994330.286999940872 28999999.985999941826 27870000.044000029564 3962431.045000001788 60345.298979507 2024-02-05T07:10:31.829445+00:00 19994330.284999970347 29000000.016000028700 27870000.026999950409 3960894.061000003945 60345.298991260 2024-02-05T07:10:32.844829+00:00 19994330.288000110537 29000000.010999921709 27869999.955999970436 3961670.975000008941 60345.299002650 2024-02-05T07:10:33.828971+00:00 19994330.285999890417 28999999.998000029474 27869999.959000110626 3959336.953999996185 60345.299014403 2024-02-05T07:10:34.844356+00:00 19994330.284000039101 29000000.001000050455 27870000.003999948502 3963621.097999989986 60345.299025793 2024-02-05T07:10:35.828497+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3959742.925000011921 60345.299037545 2024-02-05T07:10:36.843882+00:00 19994330.284000039101 28999999.986999988556 27870000.014999989420 3960277.042999982834 60345.299048936 2024-02-05T07:10:37.828023+00:00 19994330.289999999106 29000000.002000000328 27869999.948000069708 3962066.906000018120 60345.299060687 2024-02-05T07:10:38.843408+00:00 19994330.282999999821 29000000.013000000268 27869999.993999961764 3960625.086999983061 60345.299072078 2024-02-05T07:10:39.827550+00:00 19994330.287999998778 28999999.967999991030 27870000.001999970526 3960453.949000000954 60345.299083830 2024-02-05T07:10:40.842934+00:00 19994330.283000010997 29000000.017999991775 27870000.031000021845 3961843.064000010025 60345.299095221 2024-02-05T07:10:41.827076+00:00 19994330.289999991655 28999999.978000018746 27870000.000999998301 3960274.009000002872 60345.299106792 2024-02-05T07:10:42.826839+00:00 19994330.282999988645 29000000.027000010014 27869999.978999998420 3962574.896999984980 60345.299118363 2024-02-05T07:10:43.826602+00:00 19994330.289000000805 29000000.008999999613 27870000.048999998719 3967036.002000004053 60345.299129935 2024-02-05T07:10:44.826365+00:00 19994330.288000021130 28999999.998999979347 27870000.000999998301 3958718.046000003815 60345.299141506 2024-02-05T07:10:45.826129+00:00 19994330.285000000149 29000000.002000000328 27869999.993999991566 3964489.027000010014 60345.299153077 2024-02-05T07:10:46.825892+00:00 19994330.282000008970 29000000.004000011832 27870000.036000009626 3957937.961999983061 60345.299164649 2024-02-05T07:10:47.825655+00:00 19994330.285999979824 28999999.922999981791 27869999.898999989033 3957709.990999997128 60345.299176220 2024-02-05T07:10:48.825417+00:00 19994330.284000009298 29000000.065999981016 27870000.077000018209 3959557.001000016928 60345.299187792 2024-02-05T07:10:49.825181+00:00 19994330.291000008583 28999999.985000010580 27869999.952999979258 3961692.953999996185 60345.299199363 2024-02-05T07:10:50.824944+00:00 19994330.283999979496 28999999.999000009149 27870000.011000011116 3958723.064999998081 60345.299210934 2024-02-05T07:10:51.824707+00:00 19994330.289000030607 28999999.992999970913 27869999.991999980062 3958879.958999990951 60345.299222506 2024-02-05T07:10:52.824470+00:00 19994330.285999950022 29000000.027000010014 27870000.036000009626 3962579.044000000227 60345.299234077 2024-02-05T07:10:53.824233+00:00 19994330.285000029951 29000000.025000039488 27869999.963999990374 3963306.955000013113 60345.299245648 2024-02-05T07:10:54.823996+00:00 19994330.282000008970 28999999.998000029474 27869999.983000040054 3962574.988000005018 60345.299257400 2024-02-05T07:10:55.839380+00:00 19994330.287999991328 28999999.940999981016 27870000.063999950886 3959066.062999994028 60345.299268791 2024-02-05T07:10:56.823522+00:00 19994330.290000021458 29000000.026999950409 27869999.983000040054 3960100.976999998093 60345.299280543 2024-02-05T07:10:57.838907+00:00 19994330.283999979496 28999999.991000059992 27870000.007999960333 3959538.007999985944 60345.299291933 2024-02-05T07:10:58.823049+00:00 19994330.287999991328 29000000.015999909490 27869999.979000028223 3961078.011000006925 60345.299303685 2024-02-05T07:10:59.838433+00:00 19994330.287000000477 28999999.978000041097 27869999.989000018686 3954478.923000007868 60345.299315076 2024-02-05T07:11:00.822575+00:00 19994330.284000039101 29000000.018000010401 27869999.977000001818 3955499.049999982119 60345.299326828 2024-02-05T07:11:01.837960+00:00 19994330.281999949366 28999999.977000001818 27870000.037999991328 3957974.962000011932 60345.299338219 2024-02-05T07:11:02.822101+00:00 19994330.288999971002 29000000.031000021845 27869999.929999951273 3960389.092999995220 60345.299349971 2024-02-05T07:11:03.837485+00:00 19994330.289000030607 28999999.971999999136 27870000.085000038147 3963450.895999997854 60345.299361361 2024-02-05T07:11:04.821627+00:00 19994330.284999970347 29000000.028000000864 27869999.967000011355 3962328.078999996185 60345.299373114 2024-02-05T07:11:05.837011+00:00 19994330.289000030607 28999999.967000011355 27869999.980999950320 3960640.073000013828 60345.299384504 2024-02-05T07:11:06.821154+00:00 19994330.281000021845 28999999.972999930382 27870000.025000099093 3960193.941000015009 60345.299396256 2024-02-05T07:11:07.836538+00:00 19994330.286000009626 29000000.050999999046 27869999.950999978930 3956729.979999959003 60345.299407647 2024-02-05T07:11:08.820679+00:00 19994330.286999940872 28999999.958000060171 27869999.998000029474 3961023.050999999046 60345.299419399 2024-02-05T07:11:09.836064+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3963731.006000041962 60345.299430789 2024-02-05T07:11:10.820206+00:00 19994330.286000009626 29000000.060999989510 27870000.111999988556 3955487.870999991894 60345.299442542 2024-02-05T07:11:11.835590+00:00 19994330.286000009626 29000000.000000000000 27869999.972999930382 3959449.023000001907 60345.299453932 2024-02-05T07:11:12.819733+00:00 19994330.287999991328 28999999.974999900907 27870000.022000070661 3959268.897000014782 60345.299465684 2024-02-05T07:11:13.835116+00:00 19994330.287000060081 28999999.993000030518 27869999.935999989510 3961002.185999989975 60345.299477075 2024-02-05T07:11:14.819257+00:00 19994330.284999970347 28999999.960000000894 27870000.009999990463 3957805.925000011921 60345.299488827 2024-02-05T07:11:15.834641+00:00 19994330.281999949366 29000000.019999999553 27869999.987999919802 3960334.951999961864 60345.299500218 2024-02-05T07:11:16.818783+00:00 19994330.289000030607 29000000.028000000864 27870000.028000120074 3957136.044000030030 60345.299511970 2024-02-05T07:11:17.834168+00:00 19994330.287999991328 29000000.018999990076 27869999.994999889284 3956139.163999975193 60345.299523541 2024-02-05T07:11:18.833933+00:00 19994330.287000060081 28999999.964999999851 27870000.034000039101 3960590.822000027169 60345.299535112 2024-02-05T07:11:19.833695+00:00 19994330.286999940872 29000000.008000019938 27869999.937000039965 3959434.129000008106 60345.299546684 2024-02-05T07:11:20.833458+00:00 19994330.284000039101 28999999.982999980450 27870000.024999998510 3964896.909999967087 60345.299558255 2024-02-05T07:11:21.833221+00:00 19994330.284999970347 29000000.041000008583 27870000.007999990135 3958087.016000031959 60345.299569826 2024-02-05T07:11:22.832985+00:00 19994330.286000009626 28999999.941000010818 27870000.012000009418 3962724.024999976158 60345.299581397 2024-02-05T07:11:23.832747+00:00 19994330.286000009626 29000000.029999971390 27869999.978000000119 3960212.958999990951 60345.299592969 2024-02-05T07:11:24.832510+00:00 19994330.284999970347 28999999.989000018686 27870000.008000001311 3960984.050999999046 60345.299604540 2024-02-05T07:11:25.832274+00:00 19994330.284999970347 29000000.037999991328 27870000.039999991655 3960543.939000010025 60345.299616111 2024-02-05T07:11:26.832037+00:00 19994330.290000081062 28999999.962999999523 27869999.993999991566 3962955.036000012886 60345.299627683 2024-02-05T07:11:27.831800+00:00 19994330.287999991328 29000000.037000000477 27870000.001000020653 3962421.046000003815 60345.299639254 2024-02-05T07:11:28.831563+00:00 19994330.284999970347 28999999.936999980360 27869999.935999989510 3962363.981000006199 60345.299650826 2024-02-05T07:11:29.831326+00:00 19994330.284999970347 29000000.047000050545 27869999.959999978542 3965044.032999991905 60345.299662397 2024-02-05T07:11:30.831089+00:00 19994330.282999999821 29000000.010999981314 27870000.069000009447 3959814.900999962818 60345.299673968 2024-02-05T07:11:31.830852+00:00 19994330.289000000805 28999999.931999981403 27869999.974000040442 3961238.087000011932 60345.299685540 2024-02-05T07:11:32.830615+00:00 19994330.289000000805 29000000.047000050545 27869999.973999980837 3961508.921000003815 60345.299697111 2024-02-05T07:11:33.830378+00:00 19994330.287999998778 29000000.033999919891 27870000.104000028223 3957248.055000007153 60345.299708682 2024-02-05T07:11:34.830141+00:00 19994330.284000009298 28999999.971000079066 27870000.012999951839 3958484.004000008106 60345.299720254 2024-02-05T07:11:35.829905+00:00 19994330.282999988645 29000000.000999931246 27869999.964000049978 3960961.013000010978 60345.299731825 2024-02-05T07:11:36.829668+00:00 19994330.285000000149 28999999.981000069529 27869999.968999978155 3961742.919999957085 60345.299743396 2024-02-05T07:11:37.829430+00:00 19994330.287000000477 29000000.011000040919 27870000.036000009626 3963392.069000006188 60345.299754967 2024-02-05T07:11:38.829194+00:00 19994330.287000000477 28999999.951999899000 27869999.930999930948 3962264.909000039101 60345.299766720 2024-02-05T07:11:39.844578+00:00 19994330.284000009298 29000000.054000020027 27870000.038000110537 3963947.101999998093 60345.299778110 2024-02-05T07:11:40.828720+00:00 19994330.289999991655 29000000.006999969482 27870000.028999920934 3962836.958999990951 60345.299789682 2024-02-05T07:11:41.828483+00:00 19994330.285000000149 28999999.983000040054 27869999.983000040054 3960304.032000004780 60345.299801253 2024-02-05T07:11:42.828246+00:00 19994330.286000009626 29000000.001999970526 27869999.972999930382 3962094.889999986161 60345.299812824 2024-02-05T07:11:43.828009+00:00 19994330.283000018448 29000000.017000079155 27870000.042000059038 3965696.040000020992 60345.299824396 2024-02-05T07:11:44.827773+00:00 19994330.287999991328 28999999.969999909401 27869999.903000000864 3957137.078999996185 60345.299835967 2024-02-05T07:11:45.827536+00:00 19994330.287000000477 29000000.059000018984 27870000.037999991328 3964396.010999978054 60345.299847538 2024-02-05T07:11:46.827299+00:00 19994330.284999970347 28999999.939000010490 27869999.981999989599 3959740.006999969017 60345.299859109 2024-02-05T07:11:47.827061+00:00 19994330.289000030607 29000000.027000069618 27870000.042000059038 3963325.948000013828 60345.299870681 2024-02-05T07:11:48.826825+00:00 19994330.287999991328 29000000.013999938965 27870000.010999921709 3967457.967000008095 60345.299882252 2024-02-05T07:11:49.826588+00:00 19994330.281000021845 29000000.046000000089 27870000.044000029564 3959839.021000028122 60345.299893823 2024-02-05T07:11:50.826351+00:00 19994330.287000000477 28999999.932999968529 27869999.907000061125 3954489.090999960899 60345.299905395 2024-02-05T07:11:51.826114+00:00 19994330.287999991328 29000000.006999999285 27870000.040999889374 3960394.958000003826 60345.299916966 2024-02-05T07:11:52.825877+00:00 19994330.282999988645 28999999.993999999017 27870000.042000059038 3957852.000999987125 60345.299928538 2024-02-05T07:11:53.825640+00:00 19994330.287999991328 29000000.033000010997 27869999.930999990553 3957554.887000023853 60345.299940109 2024-02-05T07:11:54.825403+00:00 19994330.291000008583 28999999.949000000954 27870000.024999979883 3962479.980000019073 60345.299951680 2024-02-05T07:11:55.825166+00:00 19994330.280000030994 29000000.013999998569 27870000.045000080019 3965460.101999998093 60345.299963252 2024-02-05T07:11:56.824930+00:00 19994330.287999991328 29000000.022999998182 27869999.970999959856 3967890.928999959957 60345.299974823 2024-02-05T07:11:57.824693+00:00 19994330.284000039101 28999999.965999990702 27869999.950000051409 3964960.080000042915 60345.299986394 2024-02-05T07:11:58.824456+00:00 19994330.284999970347 29000000.011000011116 27870000.032999999821 3962333.006999969017 60345.299997965 2024-02-05T07:11:59.824219+00:00 19994330.291000008583 28999999.990000009537 27869999.942999999970 3961720.020000040997 60345.300009537 2024-02-05T07:12:00.823982+00:00 19994330.281999949366 28999999.982999980450 27870000.059000000358 3965570.904999970924 60345.300021108 2024-02-05T07:12:01.823745+00:00 19994330.287999991328 29000000.073000010103 27869999.993999999017 3962072.924000024796 60345.300032860 2024-02-05T07:12:02.839130+00:00 19994330.286000009626 28999999.921000000089 27870000.000000000000 3963347.114999949932 60345.300044251 2024-02-05T07:12:03.823270+00:00 19994330.287000060081 29000000.042999979109 27870000.041999999434 3960680.976000010967 60345.300056003 2024-02-05T07:12:04.838656+00:00 19994330.283999919891 28999999.998000029474 27869999.997000008821 3961321.995999991894 60345.300067394 2024-02-05T07:12:05.822797+00:00 19994330.287000060081 28999999.982999980450 27869999.958000000566 3961783.003000020981 60345.300079145 2024-02-05T07:12:06.838182+00:00 19994330.286000009626 29000000.055999990553 27870000.041999999434 3959706.027000010014 60345.300090536 2024-02-05T07:12:07.822324+00:00 19994330.284999970347 28999999.934999998659 27869999.978999968618 3959569.985000013839 60345.300102288 2024-02-05T07:12:08.837708+00:00 19994330.291000008583 29000000.032000008970 27869999.988000039011 3959479.021999955177 60345.300113679 2024-02-05T07:12:09.821850+00:00 19994330.284999970347 28999999.968000050634 27870000.050999999046 3956494.027000010014 60345.300125431 2024-02-05T07:12:10.837234+00:00 19994330.286000009626 29000000.024999979883 27869999.944000009447 3960062.017000020016 60345.300136821 2024-02-05T07:12:11.821376+00:00 19994330.284000039101 29000000.000999931246 27869999.975999951363 3952338.944999992847 60345.300148574 2024-02-05T07:12:12.836761+00:00 19994330.283999919891 29000000.001000050455 27870000.011000040919 3958800.941999971867 60345.300159964 2024-02-05T07:12:13.820902+00:00 19994330.287000060081 28999999.973000049591 27870000.017000019550 3964344.101000010967 60345.300171716 2024-02-05T07:12:14.836286+00:00 19994330.286999940872 29000000.030999898911 27869999.969999969006 3963532.951000034809 60345.300183107 2024-02-05T07:12:15.820429+00:00 19994330.292000059038 29000000.008000019938 27870000.021000031382 3963816.881999969017 60345.300194859 2024-02-05T07:12:16.835813+00:00 19994330.281000021845 28999999.952000018209 27870000.019999980927 3958987.123999952804 60345.300206250 2024-02-05T07:12:17.819955+00:00 19994330.286000009626 29000000.055999990553 27869999.988999959081 3965758.000000000000 60345.300218001 2024-02-05T07:12:18.835339+00:00 19994330.286000009626 28999999.962000008672 27870000.017000079155 3960778.023000001907 60345.300229392 2024-02-05T07:12:19.819481+00:00 19994330.286000009626 28999999.983999971300 27870000.013999938965 3962937.006000041962 60345.300241144 2024-02-05T07:12:20.834865+00:00 19994330.286999940872 29000000.029000040144 27869999.980000019073 3956649.958000063896 60345.300252535 2024-02-05T07:12:21.819008+00:00 19994330.281999949366 29000000.013999938965 27869999.947000030428 3959298.016999959946 60345.300264287 2024-02-05T07:12:22.834392+00:00 19994330.293000098318 28999999.982000108808 27870000.021999958903 3964677.976999998093 60345.300275858 2024-02-05T07:12:23.834156+00:00 19994330.283999919891 29000000.006999969482 27869999.983999971300 3963995.088999987114 60345.300287430 2024-02-05T07:12:24.833918+00:00 19994330.285999998450 28999999.975000020117 27870000.031000021845 3959901.932999968994 60345.300299001 2024-02-05T07:12:25.833681+00:00 19994330.285999998450 29000000.034999970347 27869999.999000068754 3960376.088000059128 60345.300310572 2024-02-05T07:12:26.833443+00:00 19994330.282000001520 28999999.981999989599 27869999.958999991417 3960103.970999956131 60345.300322143 2024-02-05T07:12:27.833207+00:00 19994330.290000010282 29000000.041999939829 27870000.069000009447 3959363.930000067223 60345.300333715 2024-02-05T07:12:28.832970+00:00 19994330.281999990344 28999999.964000001550 27869999.986999988556 3962622.893999934196 60345.300345286 2024-02-05T07:12:29.832733+00:00 19994330.293999999762 29000000.026000000536 27870000.029999971390 3960696.142000079155 60345.300356857 2024-02-05T07:12:30.832496+00:00 19994330.281000021845 28999999.928999990225 27869999.962999939919 3957220.892999887001 60345.300368429 2024-02-05T07:12:31.832259+00:00 19994330.289999991655 29000000.072999998927 27870000.001000050455 3959026.136000037193 60345.300380000 2024-02-05T07:12:32.832023+00:00 19994330.284000009298 28999999.953000009060 27869999.968999978155 3959807.973000050057 60345.300391572 2024-02-05T07:12:33.831786+00:00 19994330.283999979496 29000000.013999998569 27869999.973000049591 3960371.057999968994 60345.300403143 2024-02-05T07:12:34.831549+00:00 19994330.286000009626 28999999.990000009537 27870000.075999978930 3962047.937999964226 60345.300414714 2024-02-05T07:12:35.831312+00:00 19994330.285999979824 29000000.028000000864 27869999.952000018209 3958358.968000053894 60345.300426286 2024-02-05T07:12:36.831075+00:00 19994330.288000021130 28999999.977999988943 27870000.016000028700 3961407.057000041008 60345.300437857 2024-02-05T07:12:37.830838+00:00 19994330.284999970347 28999999.986999988556 27870000.002999998629 3964083.946999907028 60345.300449428 2024-02-05T07:12:38.830601+00:00 19994330.287000000477 29000000.029000040144 27870000.046000000089 3954427.073000072967 60345.300461000 2024-02-05T07:12:39.830364+00:00 19994330.286000009626 28999999.981999989599 27869999.940000001341 3960628.978999971878 60345.300472390 2024-02-05T07:12:40.814506+00:00 19994330.286000009626 29000000.013999998569 27869999.997999999672 3955790.955000042915 60345.300484142 2024-02-05T07:12:41.829890+00:00 19994330.286000009626 28999999.999000009149 27869999.991999998689 3963097.035999894142 60345.300495533 2024-02-05T07:12:42.814032+00:00 19994330.284999970347 29000000.020999971777 27870000.031000021845 3961275.976000071038 60345.300507285 2024-02-05T07:12:43.829417+00:00 19994330.291000008583 28999999.963999990374 27869999.978999998420 3959703.967000008095 60345.300518676 2024-02-05T07:12:44.813558+00:00 19994330.282999988645 29000000.011000040919 27870000.044999990612 3964298.069000006188 60345.300530428 2024-02-05T07:12:45.828942+00:00 19994330.287000000477 28999999.979999959469 27870000.000999990851 3961469.010999917984 60345.300541999 2024-02-05T07:12:46.828706+00:00 19994330.284000039101 28999999.994000080973 27869999.976000040770 3960798.984000086784 60345.300553571 2024-02-05T07:12:47.828469+00:00 19994330.284999970347 29000000.007999900728 27869999.942999958992 3957965.934999942780 60345.300565142 2024-02-05T07:12:48.828232+00:00 19994330.286000009626 29000000.004999998957 27870000.100000020117 3961592.018000007141 60345.300576713 2024-02-05T07:12:49.827995+00:00 19994330.287000000477 29000000.021000031382 27869999.909999970347 3961549.013000010978 60345.300588284 2024-02-05T07:12:50.827758+00:00 19994330.289999961853 29000000.014000058174 27870000.021000031382 3957422.976999998093 60345.300599855 2024-02-05T07:12:51.827521+00:00 19994330.285000089556 28999999.950999978930 27870000.052999969572 3959797.026999949943 60345.300611427 2024-02-05T07:12:52.827285+00:00 19994330.286999940872 29000000.018000010401 27869999.949000000954 3961736.961000084877 60345.300622998 2024-02-05T07:12:53.827048+00:00 19994330.284999970347 29000000.006000038236 27869999.995000001043 3956677.953999996185 60345.300634569 2024-02-05T07:12:54.826811+00:00 19994330.284000039101 29000000.003999948502 27870000.032999988645 3958597.998000026215 60345.300646141 2024-02-05T07:12:55.826573+00:00 19994330.287999991328 28999999.980999950320 27869999.921999990940 3957363.110999941826 60345.300657712 2024-02-05T07:12:56.826337+00:00 19994330.282000061125 29000000.050000071526 27870000.055000070482 3960375.016999959946 60345.300669284 2024-02-05T07:12:57.826100+00:00 19994330.291999939829 28999999.952000018209 27870000.003000020981 3959229.940999985207 60345.300680855 2024-02-05T07:12:58.825863+00:00 19994330.287000060081 28999999.997999910265 27870000.004999998957 3962249.896000028122 60345.300692426 2024-02-05T07:12:59.825626+00:00 19994330.282999988645 29000000.025000099093 27869999.992999911308 3957384.055999993812 60345.300703998 2024-02-05T07:13:00.825387+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3960426.082000017166 60345.300715569 2024-02-05T07:13:01.825152+00:00 19994330.285999890417 29000000.000000000000 27870000.060999989510 3962955.922999978065 60345.300727140 2024-02-05T07:13:02.824915+00:00 19994330.286000009626 28999999.994999889284 27870000.018000010401 3962217.067000031006 60345.300738712 2024-02-05T07:13:03.824679+00:00 19994330.285000089556 28999999.969000101089 27869999.890000101179 3960754.947000027169 60345.300750283 2024-02-05T07:13:04.824442+00:00 19994330.288999918848 29000000.051999930292 27870000.049999948591 3963680.057999968994 60345.300761854 2024-02-05T07:13:05.824205+00:00 19994330.287999991328 28999999.967000000179 27870000.016999959946 3962263.929000020027 60345.300773425 2024-02-05T07:13:06.823968+00:00 19994330.283000111580 29000000.010999999940 27869999.961000081152 3962650.027999997139 60345.300784997 2024-02-05T07:13:07.823731+00:00 19994330.284999970347 29000000.039999991655 27870000.028000000864 3960513.973999977112 60345.300796568 2024-02-05T07:13:08.823494+00:00 19994330.287999991328 28999999.984999999404 27870000.000000000000 3963317.100000023842 60345.300808320 2024-02-05T07:13:09.838878+00:00 19994330.286000009626 28999999.988000009209 27870000.042999979109 3957763.975999950897 60345.300819711 2024-02-05T07:13:10.823020+00:00 19994330.283999919891 28999999.963999990374 27869999.931999921799 3959839.958999990951 60345.300831463 2024-02-05T07:13:11.838405+00:00 19994330.287000060081 29000000.026000019163 27869999.961000081152 3960052.062000035774 60345.300842853 2024-02-05T07:13:12.822547+00:00 19994330.289000030607 29000000.000999990851 27870000.055999990553 3962891.958999990951 60345.300854606 2024-02-05T07:13:13.837931+00:00 19994330.282999988645 29000000.025000009686 27869999.967000011355 3961388.009000062943 60345.300865996 2024-02-05T07:13:14.822073+00:00 19994330.283999919891 28999999.987999979407 27870000.038999918848 3959230.980999947060 60345.300877748 2024-02-05T07:13:15.837457+00:00 19994330.290000081062 29000000.030000030994 27870000.004000071436 3954419.958000063896 60345.300889139 2024-02-05T07:13:16.821598+00:00 19994330.282999988645 28999999.995000001043 27869999.967000000179 3963547.115999937057 60345.300900891 2024-02-05T07:13:17.836983+00:00 19994330.286999940872 29000000.008000019938 27870000.035999998450 3960397.904999970924 60345.300912281 2024-02-05T07:13:18.821125+00:00 19994330.287999998778 28999999.944999989122 27870000.041000008583 3957267.974000095855 60345.300924034 2024-02-05T07:13:19.836509+00:00 19994330.285999998450 29000000.018000010401 27869999.920999988914 3959289.023000001907 60345.300935424 2024-02-05T07:13:20.820652+00:00 19994330.285999998450 28999999.996999979019 27870000.018000010401 3956523.995999931823 60345.300947176 2024-02-05T07:13:21.836036+00:00 19994330.285000000149 28999999.999000009149 27870000.006999999285 3962604.019999980927 60345.300958567 2024-02-05T07:13:22.820177+00:00 19994330.287000000477 29000000.004000011832 27869999.986999988556 3961929.058000088204 60345.300970319 2024-02-05T07:13:23.835562+00:00 19994330.283000010997 28999999.987999919802 27869999.997999999672 3962027.017999887001 60345.300981710 2024-02-05T07:13:24.819703+00:00 19994330.287000000477 29000000.052000049502 27870000.092000011355 3962669.917000054847 60345.300993462 2024-02-05T07:13:25.835088+00:00 19994330.289000000805 28999999.949000000954 27869999.926999989897 3962600.026000022888 60345.301004852 2024-02-05T07:13:26.819230+00:00 19994330.285000000149 29000000.037000060081 27869999.973000049591 3958207.902999997139 60345.301016605 2024-02-05T07:13:27.834613+00:00 19994330.287000000477 28999999.969999909401 27870000.060999989510 3963299.054000020027 60345.301027995 2024-02-05T07:13:28.818756+00:00 19994330.285999979824 29000000.000000000000 27869999.997999969870 3957977.995000004768 60345.301039747 2024-02-05T07:13:29.834141+00:00 19994330.284000009298 28999999.984000090510 27869999.980000019073 3961265.087999939919 60345.301051318 2024-02-05T07:13:30.833903+00:00 19994330.286000009626 29000000.053999900818 27869999.980000019073 3962368.899999976158 60345.301062889 2024-02-05T07:13:31.833666+00:00 19994330.287999991328 28999999.966000080109 27869999.988999959081 3963513.037000060081 60345.301074461 2024-02-05T07:13:32.833430+00:00 19994330.288999971002 28999999.983999971300 27870000.006000038236 3961082.985999941826 60345.301086032 2024-02-05T07:13:33.833192+00:00 19994330.284000039101 29000000.021999958903 27870000.032999988645 3964372.946000099182 60345.301097604 2024-02-05T07:13:34.832956+00:00 19994330.286000009626 28999999.985000010580 27869999.971000019461 3963443.027999997139 60345.301109175 2024-02-05T07:13:35.832719+00:00 19994330.282999988645 28999999.990000009537 27869999.954999919981 3961050.946999907028 60345.301120746 2024-02-05T07:13:36.832482+00:00 19994330.286000009626 29000000.044000029564 27870000.086000081152 3961042.014999986161 60345.301132137 2024-02-05T07:13:37.816624+00:00 19994330.286999940872 28999999.981999989599 27870000.000000000000 3961286.106000065804 60345.301143889 2024-02-05T07:13:38.832008+00:00 19994330.286000009626 28999999.996000051498 27869999.951999899000 3963314.935999989975 60345.301155279 2024-02-05T07:13:39.816150+00:00 19994330.291000008583 28999999.975999951363 27870000.074000000954 3964228.937000035774 60345.301167032 2024-02-05T07:13:40.831535+00:00 19994330.283999979496 28999999.991000059992 27869999.897000070661 3966669.102999926079 60345.301178422 2024-02-05T07:13:41.815676+00:00 19994330.286000009626 29000000.032999988645 27870000.067999958992 3968248.914000033867 60345.301190174 2024-02-05T07:13:42.831061+00:00 19994330.291000008583 28999999.951999999583 27869999.968999978155 3962102.047999978065 60345.301201565 2024-02-05T07:13:43.815203+00:00 19994330.280000030994 29000000.039000000805 27870000.030000090599 3962266.045000075828 60345.301213317 2024-02-05T07:13:44.830587+00:00 19994330.284999970347 28999999.964999999851 27869999.965999960899 3961568.990999937057 60345.301224708 2024-02-05T07:13:45.814729+00:00 19994330.284000039101 29000000.048999980092 27869999.993999961764 3959402.070000051986 60345.301236460 2024-02-05T07:13:46.830113+00:00 19994330.289999961853 29000000.010000020266 27870000.082000020891 3959857.967000008095 60345.301247850 2024-02-05T07:13:47.814255+00:00 19994330.287999991328 28999999.949999991804 27869999.950000051409 3958731.937999964226 60345.301259602 2024-02-05T07:13:48.829639+00:00 19994330.284999970347 29000000.057999998331 27869999.963999990374 3959312.029999970924 60345.301270993 2024-02-05T07:13:49.813781+00:00 19994330.285000089556 29000000.001000020653 27870000.072999950498 3964286.060000061989 60345.301282745 2024-02-05T07:13:50.829166+00:00 19994330.284999970347 28999999.975999981165 27869999.942000031471 3958950.941999911796 60345.301294135 2024-02-05T07:13:51.813307+00:00 19994330.289000030607 28999999.984000030905 27870000.022999998182 3959457.957000017166 60345.301305888 2024-02-05T07:13:52.828691+00:00 19994330.282999988645 29000000.028000000864 27870000.001000050455 3956310.098999977112 60345.301317459 2024-02-05T07:13:53.828455+00:00 19994330.288999918848 28999999.993999961764 27870000.025999899954 3958988.940000057220 60345.301329030 2024-02-05T07:13:54.828218+00:00 19994330.288000110537 29000000.013000011444 27869999.942000001669 3961032.978000044823 60345.301340601 2024-02-05T07:13:55.827981+00:00 19994330.281999949366 28999999.960000038147 27869999.985999990255 3964111.057999968994 60345.301352173 2024-02-05T07:13:56.827744+00:00 19994330.287000060081 29000000.009999990463 27870000.033000010997 3959017.922999978065 60345.301363744 2024-02-05T07:13:57.827507+00:00 19994330.284999970347 28999999.983999971300 27869999.984000001103 3959407.115999937057 60345.301375316 2024-02-05T07:13:58.827270+00:00 19994330.287999991328 29000000.025000039488 27870000.050000000745 3959728.928000092972 60345.301386887 2024-02-05T07:13:59.827032+00:00 19994330.281999949366 28999999.984999950975 27869999.910000000149 3960225.055999993812 60345.301398458 2024-02-05T07:14:00.826796+00:00 19994330.289000030607 28999999.993000030518 27870000.028000000864 3962044.970999956131 60345.301410030 2024-02-05T07:14:01.826560+00:00 19994330.289999961853 29000000.008999940008 27870000.030000001192 3962831.937999964226 60345.301421601 2024-02-05T07:14:02.826323+00:00 19994330.282999988645 29000000.018000010401 27870000.008000019938 3959036.024000049103 60345.301433172 2024-02-05T07:14:03.826085+00:00 19994330.287000060081 28999999.965000029653 27869999.947999980301 3956400.973999977112 60345.301444744 2024-02-05T07:14:04.825848+00:00 19994330.284999970347 29000000.027000069618 27870000.092000011355 3955447.022000073921 60345.301456315 2024-02-05T07:14:05.825611+00:00 19994330.285000089556 29000000.008999940008 27869999.972999989986 3962706.957999945153 60345.301467886 2024-02-05T07:14:06.825375+00:00 19994330.283999919891 28999999.977000001818 27869999.968999978155 3963996.077999948990 60345.301479458 2024-02-05T07:14:07.825138+00:00 19994330.290000081062 29000000.055999990553 27870000.000000000000 3960962.979000092018 60345.301491029 2024-02-05T07:14:08.824901+00:00 19994330.285999890417 28999999.947999950498 27870000.031000021845 3956248.983999968041 60345.301502600 2024-02-05T07:14:09.824664+00:00 19994330.286000009626 29000000.015000101179 27869999.985000010580 3960240.906000018120 60345.301514172 2024-02-05T07:14:10.824428+00:00 19994330.286000009626 29000000.006999969482 27869999.987999979407 3958207.088999987114 60345.301525743 2024-02-05T07:14:11.824191+00:00 19994330.285000000149 28999999.937999960035 27869999.983000040054 3964930.990000010002 60345.301537314 2024-02-05T07:14:12.823954+00:00 19994330.284000001848 29000000.055000070482 27870000.042999979109 3959237.024999976158 60345.301548886 2024-02-05T07:14:13.823717+00:00 19994330.286000009626 28999999.960999969393 27870000.019999980927 3963692.970000029076 60345.301560457 2024-02-05T07:14:14.823480+00:00 19994330.286999989301 28999999.995999928564 27869999.978999968618 3965905.067000031006 60345.301572029 2024-02-05T07:14:15.823243+00:00 19994330.290000010282 29000000.044000029564 27870000.032999988645 3961216.024999976158 60345.301583780 2024-02-05T07:14:16.838627+00:00 19994330.283999990672 28999999.994000080973 27869999.888000011444 3958660.908999919891 60345.301595171 2024-02-05T07:14:17.822769+00:00 19994330.289000000805 28999999.983999971300 27870000.057000041008 3959555.124000072014 60345.301606923 2024-02-05T07:14:18.838154+00:00 19994330.284000009298 29000000.024999979883 27870000.052000049502 3964504.908999919891 60345.301618313 2024-02-05T07:14:19.822295+00:00 19994330.282999988645 28999999.975000001490 27869999.863999959081 3959388.019000052940 60345.301630066 2024-02-05T07:14:20.837680+00:00 19994330.287999991328 29000000.007000010461 27870000.138999938965 3961324.827999948990 60345.301641456 2024-02-05T07:14:21.821821+00:00 19994330.288000021130 29000000.019999999553 27869999.979000091553 3960613.231000065804 60345.301653208 2024-02-05T07:14:22.837206+00:00 19994330.287000000477 29000000.007999990135 27869999.991999980062 3963478.889999986161 60345.301664599 2024-02-05T07:14:23.821348+00:00 19994330.285000000149 29000000.000000000000 27870000.019999980927 3954901.042000054847 60345.301676351 2024-02-05T07:14:24.836732+00:00 19994330.286000009626 28999999.986000001431 27869999.914999961853 3956587.046000003815 60345.301687742 2024-02-05T07:14:25.820874+00:00 19994330.285999950022 28999999.971000019461 27870000.022999998182 3960107.929999948014 60345.301699494 2024-02-05T07:14:26.836258+00:00 19994330.284000039101 29000000.018999990076 27870000.003000020981 3965958.044000030030 60345.301710884 2024-02-05T07:14:27.820398+00:00 19994330.284999970347 28999999.981000009924 27870000.006999969482 3962641.949000000954 60345.301722636 2024-02-05T07:14:28.835785+00:00 19994330.288000050932 28999999.987999979407 27870000.032000061125 3962322.009999989998 60345.301734027 2024-02-05T07:14:29.819925+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3959135.032999991905 60345.301745779 2024-02-05T07:14:30.835311+00:00 19994330.282999988645 29000000.029000040144 27870000.004999998957 3964602.899000000209 60345.301757170 2024-02-05T07:14:31.819454+00:00 19994330.287999991328 29000000.000999990851 27870000.003999948502 3958726.958000000101 60345.301768922 2024-02-05T07:14:32.834836+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3963925.106000000145 60345.301780312 2024-02-05T07:14:33.818979+00:00 19994330.287999991328 28999999.971999999136 27869999.986999999732 3965204.035000000149 60345.301792064 2024-02-05T07:14:34.834363+00:00 19994330.282999988645 29000000.035999950022 27869999.958000000566 3961649.021000002045 60345.301803455 2024-02-05T07:14:35.818505+00:00 19994330.286000009626 28999999.966000020504 27869999.983000010252 3961418.889999996871 60345.301815207 2024-02-05T07:14:36.833889+00:00 19994330.288999971002 28999999.985000010580 27870000.023999989033 3960744.110000003129 60345.301826778 2024-02-05T07:14:37.833653+00:00 19994330.286000069231 29000000.031000021845 27869999.986000001431 3961874.889999996871 60345.301838350 2024-02-05T07:14:38.833416+00:00 19994330.285999890417 28999999.988000039011 27870000.066000010818 3956961.092000003904 60345.301849921 2024-02-05T07:14:39.833178+00:00 19994330.285000089556 28999999.984999898821 27870000.010999981314 3962838.973999998998 60345.301861311 2024-02-05T07:14:40.817320+00:00 19994330.286000009626 29000000.001000050455 27869999.940000031143 3960500.941000000108 60345.301873064 2024-02-05T07:14:41.832705+00:00 19994330.284999970347 28999999.993999961764 27870000.017999980599 3959768.030000001192 60345.301884454 2024-02-05T07:14:42.816847+00:00 19994330.289000030607 29000000.041000008583 27869999.995000001043 3958501.954999998212 60345.301896206 2024-02-05T07:14:43.832230+00:00 19994330.284999970347 28999999.978000041097 27870000.008999999613 3960452.024999998976 60345.301907597 2024-02-05T07:14:44.816372+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3957666.055000000168 60345.301919349 2024-02-05T07:14:45.831757+00:00 19994330.289999961853 29000000.013000011444 27869999.999000009149 3963174.034000001848 60345.301930740 2024-02-05T07:14:46.815899+00:00 19994330.282000061125 29000000.011000040919 27870000.001999970526 3956058.982999994885 60345.301942492 2024-02-05T07:14:47.831283+00:00 19994330.285999890417 28999999.981999989599 27870000.013000011444 3958468.000000000000 60345.301953882 2024-02-05T07:14:48.815425+00:00 19994330.286000009626 29000000.004999998957 27869999.967999991030 3964216.003000006080 60345.301965634 2024-02-05T07:14:49.830809+00:00 19994330.284000039101 28999999.993999961764 27869999.977999988943 3962620.995999991894 60345.301977025 2024-02-05T07:14:50.814951+00:00 19994330.289999961853 28999999.999000068754 27870000.059000018984 3963379.061000003945 60345.301988777 2024-02-05T07:14:51.830336+00:00 19994330.285000089556 29000000.002999901772 27870000.008999940008 3964384.892000005115 60345.302000168 2024-02-05T07:14:52.814478+00:00 19994330.289999961853 28999999.990000009537 27869999.991000059992 3964410.034999995958 60345.302011920 2024-02-05T07:14:53.829862+00:00 19994330.282999988645 29000000.014999989420 27869999.942000031471 3964044.959999992978 60345.302023310 2024-02-05T07:14:54.814004+00:00 19994330.287000060081 28999999.994000080973 27870000.000000000000 3966177.981000006199 60345.302035063 2024-02-05T07:14:55.829388+00:00 19994330.281999949366 28999999.982999920845 27870000.064000010490 3958819.002000004053 60345.302046453 2024-02-05T07:14:56.813530+00:00 19994330.289999961853 29000000.028999999166 27869999.988999959081 3961510.046999990940 60345.302058205 2024-02-05T07:14:57.828914+00:00 19994330.290000081062 28999999.971999999136 27870000.009999990463 3963208.976000010967 60345.302069596 2024-02-05T07:14:58.813056+00:00 19994330.281999949366 29000000.021000001580 27869999.965000029653 3962486.076999992132 60345.302081347 2024-02-05T07:14:59.828440+00:00 19994330.287000060081 28999999.983000010252 27870000.003999948502 3963035.924999997020 60345.302092919 2024-02-05T07:15:00.828204+00:00 19994330.282999988645 28999999.998999979347 27869999.985000010580 3962120.041000009049 60345.302104490 2024-02-05T07:15:01.827967+00:00 19994330.286000009626 29000000.026000019163 27869999.998000029474 3961128.009999989998 60345.302116062 2024-02-05T07:15:02.827730+00:00 19994330.285999890417 29000000.021999981254 27869999.995999928564 3965261.024000003934 60345.302127633 2024-02-05T07:15:03.827493+00:00 19994330.290000081062 28999999.942000001669 27870000.022000070661 3968751.010000004899 60345.302139204 2024-02-05T07:15:04.827256+00:00 19994330.284999970347 29000000.035999979824 27870000.021999958903 3960794.947999984026 60345.302150776 2024-02-05T07:15:05.827019+00:00 19994330.285000000149 28999999.986000001431 27869999.960999969393 3964519.968000025023 60345.302162347 2024-02-05T07:15:06.826782+00:00 19994330.287999998778 28999999.979000028223 27870000.064000010490 3963949.021999984980 60345.302173918 2024-02-05T07:15:07.826545+00:00 19994330.285000000149 29000000.007999960333 27869999.927000049502 3957872.002000004053 60345.302185490 2024-02-05T07:15:08.826308+00:00 19994330.287999998778 28999999.998000029474 27870000.026999950409 3962990.967000008095 60345.302197061 2024-02-05T07:15:09.826071+00:00 19994330.282000008970 29000000.021000031382 27869999.992000099272 3963782.023000001907 60345.302208632 2024-02-05T07:15:10.825835+00:00 19994330.287000000477 28999999.977999988943 27869999.996999979019 3967074.953999996185 60345.302220204 2024-02-05T07:15:11.825598+00:00 19994330.287999991328 29000000.031000021845 27870000.019999999553 3963468.048000007868 60345.302231775 2024-02-05T07:15:12.825361+00:00 19994330.287000000477 28999999.986000001431 27869999.982999999076 3963953.942999988794 60345.302243346 2024-02-05T07:15:13.825124+00:00 19994330.286000009626 29000000.014999989420 27870000.041999999434 3963524.023000001907 60345.302254918 2024-02-05T07:15:14.824887+00:00 19994330.284000009298 28999999.971999999136 27869999.914000000805 3961159.979000002146 60345.302266489 2024-02-05T07:15:15.824650+00:00 19994330.285000000149 29000000.001999970526 27869999.976999979466 3962297.967999995220 60345.302278060 2024-02-05T07:15:16.824413+00:00 19994330.285999979824 29000000.011000040919 27870000.068000018597 3958987.138000010978 60345.302289632 2024-02-05T07:15:17.824176+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3962110.970999985933 60345.302301203 2024-02-05T07:15:18.823939+00:00 19994330.286000009626 29000000.072000030428 27870000.079999979585 3964401.942000002135 60345.302312775 2024-02-05T07:15:19.823703+00:00 19994330.286000009626 28999999.893000010401 27869999.988000009209 3966511.050999999046 60345.302324346 2024-02-05T07:15:20.823466+00:00 19994330.286000009626 29000000.028000000864 27869999.921000000089 3966721.914999992121 60345.302335917 2024-02-05T07:15:21.823228+00:00 19994330.285999950022 29000000.003000020981 27870000.092999991030 3962882.141000003088 60345.302347488 2024-02-05T07:15:22.822992+00:00 19994330.288000050932 29000000.015999909490 27869999.968999978155 3960934.893000007141 60345.302359241 2024-02-05T07:15:23.838376+00:00 19994330.282000008970 28999999.968000050634 27869999.906000021845 3960276.062000005972 60345.302370631 2024-02-05T07:15:24.822518+00:00 19994330.287000000477 29000000.013000011444 27870000.087000008672 3962949.958000003826 60345.302382383 2024-02-05T07:15:25.837902+00:00 19994330.287999991328 29000000.050999999046 27870000.004000011832 3966039.027999997139 60345.302393774 2024-02-05T07:15:26.822044+00:00 19994330.287999991328 28999999.953999999911 27869999.945999979973 3960178.007999985944 60345.302405526 2024-02-05T07:15:27.837429+00:00 19994330.286000009626 29000000.028000000864 27870000.041000008583 3962083.002000004053 60345.302416916 2024-02-05T07:15:28.821571+00:00 19994330.284999970347 28999999.977000001818 27870000.031000021845 3965620.909000008833 60345.302428668 2024-02-05T07:15:29.836954+00:00 19994330.284000039101 28999999.995000001043 27869999.966999951750 3963496.046000003815 60345.302440059 2024-02-05T07:15:30.821096+00:00 19994330.287000000477 29000000.019999980927 27870000.037999991328 3967238.074000000954 60345.302451811 2024-02-05T07:15:31.836481+00:00 19994330.285000029951 28999999.993000030518 27869999.956000089645 3959789.979999988806 60345.302463202 2024-02-05T07:15:32.820623+00:00 19994330.286999940872 28999999.988999959081 27869999.993999961764 3961675.011999994982 60345.302474954 2024-02-05T07:15:33.836007+00:00 19994330.287000060081 29000000.008000001311 27870000.080000039190 3956687.958000003826 60345.302486344 2024-02-05T07:15:34.820150+00:00 19994330.287999991328 28999999.966999989003 27869999.982999920845 3956619.085000007879 60345.302498097 2024-02-05T07:15:35.835534+00:00 19994330.283999919891 29000000.050999999046 27869999.950999978930 3957427.995999991894 60345.302509487 2024-02-05T07:15:36.819675+00:00 19994330.285000089556 29000000.004000011832 27870000.009000059217 3958788.930999993812 60345.302521239 2024-02-05T07:15:37.835060+00:00 19994330.286000009626 28999999.999000001699 27869999.980000019073 3964049.956000030041 60345.302532630 2024-02-05T07:15:38.819203+00:00 19994330.285999890417 28999999.962999999523 27870000.004999998957 3964014.990999997128 60345.302544201 2024-02-05T07:15:39.818965+00:00 19994330.290000081062 29000000.007999990135 27870000.003000020981 3959418.046000003815 60345.302555772 2024-02-05T07:15:40.818727+00:00 19994330.282999988645 29000000.013000011444 27869999.992999911308 3957944.050999999046 60345.302567344 2024-02-05T07:15:41.818491+00:00 19994330.287999991328 28999999.973999980837 27869999.993000030518 3961753.847999989986 60345.302578915 2024-02-05T07:15:42.818254+00:00 19994330.284000039101 29000000.034000039101 27870000.042000059038 3964837.995999991894 60345.302590487 2024-02-05T07:15:43.818017+00:00 19994330.286999940872 28999999.969999969006 27869999.929999951273 3964391.185999989975 60345.302602238 2024-02-05T07:15:44.833401+00:00 19994330.286000009626 28999999.998000029474 27870000.028000000864 3960200.949000000954 60345.302613629 2024-02-05T07:15:45.817543+00:00 19994330.284999970347 28999999.996999979019 27870000.021000031382 3960004.899999976158 60345.302625381 2024-02-05T07:15:46.832928+00:00 19994330.287000060081 29000000.071000039577 27870000.008999940008 3958050.170000017155 60345.302636771 2024-02-05T07:15:47.817070+00:00 19994330.286000009626 28999999.940000001341 27869999.968000050634 3960440.921000003815 60345.302648524 2024-02-05T07:15:48.832454+00:00 19994330.288999918848 29000000.030999958515 27870000.067999958992 3962268.018000007141 60345.302659914 2024-02-05T07:15:49.816595+00:00 19994330.284000039101 28999999.986999988556 27869999.967000011355 3961439.961000024807 60345.302671666 2024-02-05T07:15:50.831980+00:00 19994330.287000060081 29000000.024000048637 27869999.975000001490 3963899.037000000011 60345.302683057 2024-02-05T07:15:51.816121+00:00 19994330.281999949366 28999999.971999999136 27869999.979000009596 3964370.936999977101 60345.302694809 2024-02-05T07:15:52.831506+00:00 19994330.286999940872 29000000.008999940008 27870000.035999998450 3964545.990000010002 60345.302706200 2024-02-05T07:15:53.815647+00:00 19994330.287000060081 28999999.968999978155 27869999.971999991685 3961976.083000003826 60345.302717952 2024-02-05T07:15:54.831031+00:00 19994330.287999991328 29000000.011000040919 27870000.025000009686 3958920.007999957073 60345.302729342 2024-02-05T07:15:55.815174+00:00 19994330.287000060081 28999999.973000049591 27869999.999000009149 3961559.996000051033 60345.302741094 2024-02-05T07:15:56.830558+00:00 19994330.283999919891 29000000.015999909490 27869999.959999978542 3959606.010999978054 60345.302752485 2024-02-05T07:15:57.814700+00:00 19994330.285000089556 29000000.010000109673 27870000.041000008583 3966772.921000003815 60345.302764237 2024-02-05T07:15:58.830085+00:00 19994330.285999890417 28999999.990999940783 27869999.965999990702 3959128.001999973785 60345.302775627 2024-02-05T07:15:59.814227+00:00 19994330.289999999106 29000000.016000028700 27870000.059000018984 3958951.018000007141 60345.302787380 2024-02-05T07:16:00.829610+00:00 19994330.285999998450 28999999.962999939919 27870000.027000010014 3960880.994000018109 60345.302798770 2024-02-05T07:16:01.813752+00:00 19994330.283999990672 29000000.034000039101 27869999.982999980450 3964097.005999981891 60345.302810522 2024-02-05T07:16:02.829137+00:00 19994330.289000000805 29000000.008000019938 27870000.004000011832 3964612.983000040054 60345.302821913 2024-02-05T07:16:03.813279+00:00 19994330.283999990672 29000000.008999940008 27869999.925000008196 3965539.040999948978 60345.302833665 2024-02-05T07:16:04.828663+00:00 19994330.287000019103 28999999.975000020117 27869999.995000001043 3961084.933000028133 60345.302845056 2024-02-05T07:16:05.812805+00:00 19994330.283999979496 29000000.021999958903 27870000.010999981314 3957240.015999972820 60345.302856808 2024-02-05T07:16:06.828189+00:00 19994330.289000000805 28999999.997000098228 27870000.044000029564 3965243.103000044823 60345.302868379 2024-02-05T07:16:07.827952+00:00 19994330.284000009298 29000000.003999948502 27869999.977999988943 3963151.991999983788 60345.302879950 2024-02-05T07:16:08.827716+00:00 19994330.287000000477 28999999.971999999136 27870000.061999980360 3964866.953000009060 60345.302891522 2024-02-05T07:16:09.827479+00:00 19994330.289000000805 29000000.037000060081 27869999.955000039190 3962774.914999961853 60345.302903093 2024-02-05T07:16:10.827241+00:00 19994330.282999988645 28999999.971999999136 27869999.925999999046 3962776.161000012886 60345.302914664 2024-02-05T07:16:11.827005+00:00 19994330.285000029951 28999999.971999999136 27870000.018000010401 3957192.820999979973 60345.302926236 2024-02-05T07:16:12.826768+00:00 19994330.285999950022 29000000.068999990821 27870000.067999958992 3965246.057000041008 60345.302937807 2024-02-05T07:16:13.826531+00:00 19994330.287000000477 28999999.923000011593 27869999.973999980837 3959517.968999981880 60345.302949378 2024-02-05T07:16:14.826294+00:00 19994330.286000009626 29000000.045999988914 27870000.037999991328 3962544.207000017166 60345.302960950 2024-02-05T07:16:15.826057+00:00 19994330.286000009626 28999999.959000021219 27869999.974000100046 3960465.879999995232 60345.302972521 2024-02-05T07:16:16.825821+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3956315.960999966133 60345.302984092 2024-02-05T07:16:17.825584+00:00 19994330.286000009626 28999999.998999979347 27869999.922999981791 3959928.016000031959 60345.302995664 2024-02-05T07:16:18.825347+00:00 19994330.286000009626 29000000.008999999613 27870000.062000039965 3959828.982999979984 60345.303007235 2024-02-05T07:16:19.825110+00:00 19994330.282999988645 28999999.994000021368 27870000.000999931246 3960681.027999997139 60345.303018807 2024-02-05T07:16:20.824873+00:00 19994330.287000000477 28999999.992999970913 27869999.964000109583 3963485.967999995220 60345.303030378 2024-02-05T07:16:21.824636+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3957927.009000002872 60345.303041949 2024-02-05T07:16:22.824399+00:00 19994330.284000039101 29000000.008999999613 27869999.992999911308 3962422.995000004768 60345.303053521 2024-02-05T07:16:23.824162+00:00 19994330.287000000477 29000000.009999990463 27870000.042000059038 3967603.928000032902 60345.303065092 2024-02-05T07:16:24.823925+00:00 19994330.283999979496 29000000.016000028700 27869999.975000020117 3961406.089999973774 60345.303076663 2024-02-05T07:16:25.823688+00:00 19994330.287000000477 29000000.013999998569 27870000.094999909401 3961840.896000028122 60345.303088234 2024-02-05T07:16:26.823452+00:00 19994330.282999988645 28999999.979999959469 27869999.917000059038 3966661.104999959003 60345.303099805 2024-02-05T07:16:27.823215+00:00 19994330.286000009626 29000000.017000079155 27870000.026999950409 3962239.966000020970 60345.303111558 2024-02-05T07:16:28.838599+00:00 19994330.289999961853 28999999.969999909401 27869999.973000001162 3959296.986000000965 60345.303122948 2024-02-05T07:16:29.822740+00:00 19994330.284000039101 28999999.993000030518 27869999.989000000060 3962029.963999987114 60345.303134700 2024-02-05T07:16:30.838125+00:00 19994330.286999940872 29000000.042999979109 27870000.021000009030 3961265.115999997128 60345.303146091 2024-02-05T07:16:31.822267+00:00 19994330.288000110537 28999999.981000069529 27869999.956999991089 3958410.928000032902 60345.303157843 2024-02-05T07:16:32.837651+00:00 19994330.284999970347 28999999.972999930382 27870000.058000009507 3963379.025999962818 60345.303169234 2024-02-05T07:16:33.821792+00:00 19994330.284999970347 29000000.016000028700 27869999.949000000954 3961082.035000026226 60345.303180986 2024-02-05T07:16:34.837178+00:00 19994330.286000009626 28999999.985000010580 27870000.023999989033 3961121.022000014782 60345.303192376 2024-02-05T07:16:35.821320+00:00 19994330.284000039101 29000000.034999970347 27870000.004999998957 3963260.847999989986 60345.303204129 2024-02-05T07:16:36.836705+00:00 19994330.287999991328 28999999.960999969393 27870000.020000010729 3966864.148999989033 60345.303215519 2024-02-05T07:16:37.820846+00:00 19994330.289999961853 29000000.008000019938 27869999.986999988556 3957950.917999982834 60345.303227090 2024-02-05T07:16:38.820609+00:00 19994330.286000009626 29000000.017000079155 27870000.025000039488 3963575.066000043880 60345.303238662 2024-02-05T07:16:39.820371+00:00 19994330.284000039101 28999999.980999950320 27869999.957999940962 3959617.011999965180 60345.303250233 2024-02-05T07:16:40.820135+00:00 19994330.284999970347 29000000.019999980927 27870000.014000058174 3957103.880999981891 60345.303261804 2024-02-05T07:16:41.819898+00:00 19994330.284999970347 28999999.978999968618 27870000.021999958903 3964209.057000041008 60345.303273376 2024-02-05T07:16:42.819661+00:00 19994330.287000060081 29000000.007000088692 27870000.000000000000 3964052.013000010978 60345.303284947 2024-02-05T07:16:43.819424+00:00 19994330.286999940872 29000000.000000000000 27870000.000999990851 3962636.975999950897 60345.303296519 2024-02-05T07:16:44.819187+00:00 19994330.289000030607 28999999.995000001043 27869999.953000009060 3960425.063000022899 60345.303308090 2024-02-05T07:16:45.818950+00:00 19994330.284000039101 28999999.998999949545 27870000.053000029176 3965632.972000002861 60345.303319661 2024-02-05T07:16:46.818713+00:00 19994330.285999890417 29000000.009999990463 27869999.970000028610 3958208.985999941826 60345.303331233 2024-02-05T07:16:47.818476+00:00 19994330.284000039101 28999999.986000001431 27869999.993999961764 3962982.924000024796 60345.303342804 2024-02-05T07:16:48.818239+00:00 19994330.287000060081 29000000.026999998838 27869999.958999991417 3961557.034000039101 60345.303354375 2024-02-05T07:16:49.818003+00:00 19994330.286000009626 28999999.967000011355 27869999.973000049591 3966902.082000017166 60345.303365946 2024-02-05T07:16:50.817766+00:00 19994330.286999940872 29000000.021999999881 27870000.102000001818 3967008.965999960899 60345.303377699 2024-02-05T07:16:51.833150+00:00 19994330.289000030607 29000000.019000008702 27869999.977000001818 3961296.993000030983 60345.303389089 2024-02-05T07:16:52.817292+00:00 19994330.282999999821 28999999.977000001818 27869999.980999950320 3967623.067000031006 60345.303400841 2024-02-05T07:16:53.832676+00:00 19994330.287999998778 28999999.998999979347 27870000.018000010401 3964480.975999950897 60345.303412232 2024-02-05T07:16:54.816818+00:00 19994330.282999999821 29000000.009999990463 27869999.988000039011 3969090.004999995232 60345.303423984 2024-02-05T07:16:55.832203+00:00 19994330.283999990672 28999999.974000010639 27869999.993999961764 3964708.873000026215 60345.303435375 2024-02-05T07:16:56.816345+00:00 19994330.287999998778 29000000.008000019938 27869999.993000030518 3967031.105999947060 60345.303447126 2024-02-05T07:16:57.831729+00:00 19994330.287999998778 29000000.020999971777 27870000.036999940872 3966010.933000088204 60345.303458517 2024-02-05T07:16:58.815870+00:00 19994330.287999998778 29000000.025000039488 27869999.950000051409 3962631.997999907006 60345.303470269 2024-02-05T07:16:59.831254+00:00 19994330.285000000149 28999999.983999971300 27870000.029000040144 3970953.984000086784 60345.303481660 2024-02-05T07:17:00.815397+00:00 19994330.285000000149 29000000.022000011057 27870000.013999938965 3966202.164999961853 60345.303493412 2024-02-05T07:17:01.830781+00:00 19994330.288000021130 28999999.970000028610 27870000.011000040919 3964090.899999976158 60345.303504802 2024-02-05T07:17:02.814923+00:00 19994330.282999988645 29000000.006999969482 27869999.926999930292 3965050.021999955177 60345.303516555 2024-02-05T07:17:03.830307+00:00 19994330.287000000477 28999999.977999988943 27870000.126000050455 3967573.940000057220 60345.303527945 2024-02-05T07:17:04.814449+00:00 19994330.285999979824 29000000.015999969095 27869999.921000000089 3964455.988000034820 60345.303539697 2024-02-05T07:17:05.829834+00:00 19994330.289000030607 28999999.992000099272 27870000.003999948502 3964542.041000009049 60345.303551088 2024-02-05T07:17:06.813975+00:00 19994330.285999950022 28999999.979999899864 27869999.988000039011 3962487.023000001907 60345.303562840 2024-02-05T07:17:07.829360+00:00 19994330.284000039101 29000000.040000081062 27870000.010999999940 3965283.931999921799 60345.303574231 2024-02-05T07:17:08.813502+00:00 19994330.287999991328 28999999.929999951273 27869999.984000001103 3963042.124000072014 60345.303585982 2024-02-05T07:17:09.828886+00:00 19994330.284999970347 29000000.032000061125 27870000.032999988645 3963821.848999977112 60345.303597373 2024-02-05T07:17:10.813027+00:00 19994330.285000029951 29000000.034999970347 27869999.947999998927 3963410.039999961853 60345.303609125 2024-02-05T07:17:11.828412+00:00 19994330.288999971002 28999999.960000038147 27870000.028000000864 3965935.105000019073 60345.303620515 2024-02-05T07:17:12.812554+00:00 19994330.288000050932 29000000.026999950409 27869999.948000010103 3963786.881999969017 60345.303632268 2024-02-05T07:17:13.827938+00:00 19994330.282999988645 28999999.991000059992 27870000.050999999046 3963539.072000027169 60345.303643839 2024-02-05T07:17:14.827701+00:00 19994330.286000009626 29000000.012999888510 27869999.995000001043 3963652.990000010002 60345.303655410 2024-02-05T07:17:15.827464+00:00 19994330.283999979496 28999999.965000029653 27870000.011999960989 3967397.008999944199 60345.303666982 2024-02-05T07:17:16.827228+00:00 19994330.287000000477 29000000.024000048637 27870000.048000041395 3968367.970000029076 60345.303678553 2024-02-05T07:17:17.826989+00:00 19994330.288999971002 29000000.004999998957 27869999.904999971390 3962750.006999969017 60345.303690124 2024-02-05T07:17:18.826755+00:00 19994330.285000029951 28999999.993999961764 27870000.041000008583 3965732.093000053894 60345.303701696 2024-02-05T07:17:19.826517+00:00 19994330.289999961853 28999999.988999959081 27870000.008999999613 3968606.886999965180 60345.303713267 2024-02-05T07:17:20.826280+00:00 19994330.284000039101 29000000.024000048637 27870000.036000009626 3965776.027000070084 60345.303724838 2024-02-05T07:17:21.826043+00:00 19994330.282999988645 28999999.973999980837 27869999.953000009060 3965727.064999938011 60345.303736410 2024-02-05T07:17:22.825806+00:00 19994330.286000009626 29000000.036000009626 27870000.014999989420 3964658.947000027169 60345.303747981 2024-02-05T07:17:23.825570+00:00 19994330.284999970347 28999999.985000010580 27870000.010999981314 3968926.906999946106 60345.303759553 2024-02-05T07:17:24.825332+00:00 19994330.287000060081 28999999.962000001222 27869999.971999999136 3963045.042000054847 60345.303771124 2024-02-05T07:17:25.825095+00:00 19994330.284999970347 29000000.084999989718 27870000.050000071526 3969399.093000053894 60345.303782695 2024-02-05T07:17:26.824858+00:00 19994330.291000008583 28999999.962999999523 27869999.945999979973 3963997.949999928009 60345.303794267 2024-02-05T07:17:27.824622+00:00 19994330.284000039101 28999999.980000000447 27869999.981999989599 3960165.978000044823 60345.303805838 2024-02-05T07:17:28.824385+00:00 19994330.285999890417 29000000.008000001311 27870000.034999970347 3969026.967000008095 60345.303817409 2024-02-05T07:17:29.824148+00:00 19994330.286000009626 28999999.988999988884 27870000.036000009626 3965372.991999983788 60345.303828980 2024-02-05T07:17:30.823911+00:00 19994330.284000039101 28999999.994000021368 27869999.955000039190 3963824.131999969017 60345.303840552 2024-02-05T07:17:31.823675+00:00 19994330.286999940872 28999999.988000009209 27869999.969999909401 3965619.927000045776 60345.303852123 2024-02-05T07:17:32.823437+00:00 19994330.282000061125 29000000.044999990612 27870000.060999989510 3964416.051999927033 60345.303863694 2024-02-05T07:17:33.823200+00:00 19994330.291000008583 28999999.953999999911 27870000.009000059217 3962299.929000020027 60345.303875266 2024-02-05T07:17:34.822964+00:00 19994330.287999991328 29000000.028999980539 27869999.957999940962 3967559.067000031006 60345.303886837 2024-02-05T07:17:35.822727+00:00 19994330.282999988645 29000000.036000009626 27870000.060000058264 3960961.888999938965 60345.303898409 2024-02-05T07:17:36.822490+00:00 19994330.286000009626 28999999.975000020117 27869999.953999999911 3967114.099000095855 60345.303910160 2024-02-05T07:17:37.837874+00:00 19994330.287999991328 28999999.983999971300 27870000.003999948502 3963117.952999948990 60345.303921551 2024-02-05T07:17:38.822015+00:00 19994330.284999970347 28999999.998000029474 27870000.007000088692 3960458.942000031006 60345.303933122 2024-02-05T07:17:39.821779+00:00 19994330.287999991328 28999999.983999971300 27869999.971999999136 3967095.105000019073 60345.303944694 2024-02-05T07:17:40.821543+00:00 19994330.287000060081 29000000.022999998182 27870000.014999989420 3967167.932999968994 60345.303956265 2024-02-05T07:17:41.821306+00:00 19994330.284999970347 28999999.978999968618 27870000.032999988645 3959757.072000027169 60345.303967836 2024-02-05T07:17:42.821068+00:00 19994330.286000009626 29000000.015000101179 27869999.975999951363 3959059.075999975204 60345.303979408 2024-02-05T07:17:43.820831+00:00 19994330.284999970347 28999999.971999879926 27869999.937999960035 3965899.888999938965 60345.303990979 2024-02-05T07:17:44.820594+00:00 19994330.284000039101 29000000.026000019163 27870000.035000089556 3962400.989000082016 60345.304002550 2024-02-05T07:17:45.820358+00:00 19994330.287000060081 29000000.039000030607 27870000.008000001311 3962605.016999959946 60345.304014122 2024-02-05T07:17:46.820120+00:00 19994330.287999998778 28999999.963000059128 27870000.004000000656 3958824.953999996185 60345.304025693 2024-02-05T07:17:47.819884+00:00 19994330.287999998778 28999999.990999940783 27870000.013000000268 3962949.047999978065 60345.304037265 2024-02-05T07:17:48.819646+00:00 19994330.282999999821 29000000.014000058174 27870000.003000009805 3965645.059000014793 60345.304048836 2024-02-05T07:17:49.819410+00:00 19994330.287999998778 29000000.019999980927 27870000.041999999434 3963630.942000031006 60345.304060407 2024-02-05T07:17:50.819173+00:00 19994330.285000011325 28999999.962999939919 27869999.969000011683 3963576.026000022888 60345.304071979 2024-02-05T07:17:51.818936+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3965991.054999948014 60345.304083550 2024-02-05T07:17:52.818699+00:00 19994330.282999988645 28999999.970000028610 27869999.984000001103 3963711.837000011932 60345.304095121 2024-02-05T07:17:53.818462+00:00 19994330.285000029951 28999999.998999949545 27870000.043999999762 3965825.011999965180 60345.304106692 2024-02-05T07:17:54.818225+00:00 19994330.290999978781 29000000.048000101000 27869999.958000000566 3964503.907000064850 60345.304118264 2024-02-05T07:17:55.817989+00:00 19994330.284000009298 28999999.973999980837 27870000.034999970347 3964218.049999951851 60345.304129835 2024-02-05T07:17:56.817752+00:00 19994330.289000000805 29000000.011999960989 27869999.976000010967 3969040.088000059128 60345.304141406 2024-02-05T07:17:57.817515+00:00 19994330.283999979496 29000000.006000038236 27869999.981000009924 3964912.023999928962 60345.304152978 2024-02-05T07:17:58.817278+00:00 19994330.284000009298 28999999.990000009537 27869999.990000009537 3963131.077000021935 60345.304164549 2024-02-05T07:17:59.817041+00:00 19994330.285999979824 29000000.011999960989 27870000.043999969959 3966948.996999979019 60345.304176301 2024-02-05T07:18:00.832425+00:00 19994330.284000039101 29000000.014000058174 27870000.013000011444 3962120.835000038147 60345.304187692 2024-02-05T07:18:01.816567+00:00 19994330.292999979109 29000000.021000001580 27869999.967000011355 3960130.052999972831 60345.304199444 2024-02-05T07:18:02.831951+00:00 19994330.285000029951 28999999.927999999374 27869999.966000020504 3961459.990000010002 60345.304210834 2024-02-05T07:18:03.816094+00:00 19994330.284999970347 29000000.028000000864 27870000.036000009626 3959907.039000033867 60345.304222587 2024-02-05T07:18:04.831478+00:00 19994330.285000029951 29000000.004000011832 27870000.041999939829 3966698.935999989975 60345.304233977 2024-02-05T07:18:05.815619+00:00 19994330.283999979496 29000000.013000011444 27870000.035000089556 3958408.034999967087 60345.304245729 2024-02-05T07:18:06.831004+00:00 19994330.286000009626 28999999.960999999195 27869999.960999969393 3961919.950999975204 60345.304257120 2024-02-05T07:18:07.815146+00:00 19994330.288999971002 29000000.028000000864 27869999.944000009447 3961862.009999989998 60345.304268872 2024-02-05T07:18:08.830530+00:00 19994330.289000030607 29000000.000999990851 27870000.008000019938 3962322.988000034820 60345.304280262 2024-02-05T07:18:09.814672+00:00 19994330.283999979496 28999999.989999979734 27870000.031000021845 3961466.041000009049 60345.304292015 2024-02-05T07:18:10.830056+00:00 19994330.286000009626 29000000.012000020593 27870000.048999909312 3955604.042999982834 60345.304303405 2024-02-05T07:18:11.814198+00:00 19994330.286000009626 28999999.945999979973 27869999.935000058264 3964267.991999983788 60345.304315157 2024-02-05T07:18:12.829583+00:00 19994330.285999950022 29000000.028000000864 27869999.975999951363 3962086.009999989998 60345.304326548 2024-02-05T07:18:13.813724+00:00 19994330.284999970347 29000000.031000021845 27870000.034999970347 3966905.915000081062 60345.304338300 2024-02-05T07:18:14.829109+00:00 19994330.287000060081 28999999.977999988943 27869999.977000001818 3958131.023999928962 60345.304349691 2024-02-05T07:18:15.813250+00:00 19994330.287999991328 29000000.004000011832 27870000.022999998182 3964412.990000010002 60345.304361443 2024-02-05T07:18:16.828635+00:00 19994330.284000039101 29000000.012000020593 27870000.000000000000 3967491.036000012886 60345.304372833 2024-02-05T07:18:17.812776+00:00 19994330.288999918848 28999999.991999980062 27869999.948000069708 3961304.023000001907 60345.304384585 2024-02-05T07:18:18.828162+00:00 19994330.282999988645 29000000.017000019550 27870000.097999930382 3962918.988000034820 60345.304395976 2024-02-05T07:18:19.812303+00:00 19994330.284000039101 28999999.972999930382 27869999.902000069618 3963898.072999954224 60345.304407728 2024-02-05T07:18:20.827687+00:00 19994330.284999970347 29000000.037000060081 27870000.065999981016 3961813.014999986161 60345.304419299 2024-02-05T07:18:21.827450+00:00 19994330.288000110537 28999999.949000000954 27870000.013000011444 3961258.986999989022 60345.304430870 2024-02-05T07:18:22.827214+00:00 19994330.289999961853 29000000.034999970347 27869999.930999990553 3964268.018000007141 60345.304442442 2024-02-05T07:18:23.826976+00:00 19994330.284999970347 28999999.994000080973 27870000.064999941736 3958182.777000070084 60345.304454013 2024-02-05T07:18:24.826739+00:00 19994330.287999991328 28999999.996999979019 27869999.956999998540 3960783.180999993812 60345.304465584 2024-02-05T07:18:25.826503+00:00 19994330.282999988645 28999999.990000009537 27870000.051999989897 3956628.019999980927 60345.304477156 2024-02-05T07:18:26.826265+00:00 19994330.285000089556 28999999.988999959081 27869999.990000009537 3958971.983000040054 60345.304488727 2024-02-05T07:18:27.826029+00:00 19994330.282999988645 29000000.062999960035 27869999.984000001103 3959933.895999907982 60345.304500299 2024-02-05T07:18:28.825792+00:00 19994330.287999991328 28999999.940000060946 27869999.941999990493 3960730.997000098228 60345.304511870 2024-02-05T07:18:29.825554+00:00 19994330.289999961853 29000000.000999931246 27870000.057000011206 3959830.084999918938 60345.304523441 2024-02-05T07:18:30.825318+00:00 19994330.284999970347 29000000.004999998957 27869999.948000010103 3960648.970000029076 60345.304535013 2024-02-05T07:18:31.825081+00:00 19994330.289000030607 28999999.996000051498 27870000.017999980599 3958857.044000030030 60345.304546584 2024-02-05T07:18:32.824844+00:00 19994330.287000060081 29000000.022999998182 27870000.002000000328 3959506.029999970924 60345.304558155 2024-02-05T07:18:33.824608+00:00 19994330.280999898911 28999999.975000020117 27870000.053000029176 3969886.952000021935 60345.304569726 2024-02-05T07:18:34.824371+00:00 19994330.286000009626 29000000.029999971390 27869999.949999991804 3959530.945999979973 60345.304581298 2024-02-05T07:18:35.824134+00:00 19994330.286000009626 28999999.965999960899 27870000.023999989033 3958776.975000023842 60345.304592869 2024-02-05T07:18:36.823897+00:00 19994330.289000030607 29000000.044000029564 27870000.049000021070 3960306.123000026215 60345.304604440 2024-02-05T07:18:37.823660+00:00 19994330.286999940872 28999999.995000001043 27869999.935999989510 3962476.037999988068 60345.304616012 2024-02-05T07:18:38.823423+00:00 19994330.285000089556 29000000.000000000000 27870000.037000000477 3963788.935999989975 60345.304627583 2024-02-05T07:18:39.823187+00:00 19994330.286000009626 28999999.958999991417 27869999.940000001341 3965299.016999959946 60345.304639155 2024-02-05T07:18:40.822950+00:00 19994330.285000000149 29000000.052000001073 27870000.058999959379 3964393.875000000000 60345.304650726 2024-02-05T07:18:41.822711+00:00 19994330.282999999821 28999999.949000000954 27869999.949000000954 3963660.110000013839 60345.304662116 2024-02-05T07:18:42.806854+00:00 19994330.289999999106 28999999.992000009865 27869999.986000061035 3968438.911999940872 60345.304673868 2024-02-05T07:18:43.822237+00:00 19994330.287999998778 29000000.047999981791 27870000.070999979973 3962159.941000103951 60345.304685440 2024-02-05T07:18:44.822002+00:00 19994330.285000000149 28999999.971000019461 27869999.939000010490 3961808.099999905098 60345.304697011 2024-02-05T07:18:45.821765+00:00 19994330.285999998450 28999999.974000010639 27870000.031000021845 3963245.032999991905 60345.304708582 2024-02-05T07:18:46.821528+00:00 19994330.286000009626 29000000.062000010163 27869999.978999968618 3966350.972000002861 60345.304720154 2024-02-05T07:18:47.821291+00:00 19994330.285000000149 28999999.942999958992 27870000.041000008583 3962536.035000085831 60345.304731725 2024-02-05T07:18:48.821055+00:00 19994330.285999979824 29000000.022999998182 27870000.010999921709 3961770.982999920845 60345.304743296 2024-02-05T07:18:49.820817+00:00 19994330.286000009626 28999999.990000009537 27869999.974000100046 3958448.967000008095 60345.304754868 2024-02-05T07:18:50.820580+00:00 19994330.287000000477 28999999.998000029474 27869999.949000000954 3966384.018000007141 60345.304766439 2024-02-05T07:18:51.820343+00:00 19994330.285999979824 29000000.015999969095 27870000.059000018984 3961343.901000022888 60345.304778011 2024-02-05T07:18:52.820107+00:00 19994330.285000000149 28999999.961000028998 27869999.903999920934 3964350.070000051986 60345.304789582 2024-02-05T07:18:53.819870+00:00 19994330.289000030607 29000000.060999989510 27870000.065000060946 3965302.067999958992 60345.304801153 2024-02-05T07:18:54.819632+00:00 19994330.282000008970 28999999.986000001431 27870000.049999948591 3964283.016999959946 60345.304812725 2024-02-05T07:18:55.819396+00:00 19994330.287999991328 29000000.029999971390 27869999.945999979973 3961143.902000070084 60345.304824296 2024-02-05T07:18:56.819158+00:00 19994330.284999970347 28999999.958999991417 27870000.039000030607 3956997.021000028122 60345.304835867 2024-02-05T07:18:57.818922+00:00 19994330.289000030607 28999999.973000049591 27869999.983999971300 3959604.941999911796 60345.304847438 2024-02-05T07:18:58.818685+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3958637.106000065804 60345.304859010 2024-02-05T07:18:59.818448+00:00 19994330.285999950022 29000000.008000019938 27869999.981000069529 3958803.001999973785 60345.304870581 2024-02-05T07:19:00.818211+00:00 19994330.285000029951 28999999.992999911308 27869999.949000000954 3964317.062999964226 60345.304882152 2024-02-05T07:19:01.817974+00:00 19994330.287999991328 29000000.029000040144 27870000.092999938875 3955838.913999999873 60345.304893724 2024-02-05T07:19:02.817737+00:00 19994330.283999979496 28999999.970999959856 27869999.927999999374 3960521.915000000037 60345.304905295 2024-02-05T07:19:03.817500+00:00 19994330.286000009626 29000000.006000038236 27870000.000000000000 3962881.072999998927 60345.304916867 2024-02-05T07:19:04.817264+00:00 19994330.286000009626 29000000.000000000000 27870000.047000009567 3956135.107000000775 60345.304928438 2024-02-05T07:19:05.817027+00:00 19994330.287999991328 28999999.971999999136 27870000.016999989748 3961096.936000001151 60345.304940009 2024-02-05T07:19:06.816790+00:00 19994330.286000009626 28999999.996999979019 27869999.988999988884 3959925.944999999832 60345.304951761 2024-02-05T07:19:07.832174+00:00 19994330.286000009626 28999999.991999980062 27869999.962999999523 3953352.066000000108 60345.304963152 2024-02-05T07:19:08.816316+00:00 19994330.284999970347 29000000.059000018984 27870000.022999998182 3961431.908999998122 60345.304974904 2024-02-05T07:19:09.831700+00:00 19994330.284000039101 29000000.017000079155 27870000.013999998569 3962708.046000003815 60345.304986294 2024-02-05T07:19:10.815843+00:00 19994330.286000009626 28999999.944999929518 27870000.003000020981 3957112.026999995112 60345.304998047 2024-02-05T07:19:11.831226+00:00 19994330.288999918848 28999999.994000080973 27869999.951999958605 3957685.902000003029 60345.305009437 2024-02-05T07:19:12.815368+00:00 19994330.287000060081 29000000.015999909490 27869999.965000029653 3960702.078999996185 60345.305021189 2024-02-05T07:19:13.830752+00:00 19994330.284000039101 29000000.012000080198 27870000.059000018984 3966204.010999999940 60345.305032580 2024-02-05T07:19:14.814895+00:00 19994330.285999890417 29000000.012999888510 27869999.997999969870 3959014.949000000954 60345.305044332 2024-02-05T07:19:15.830279+00:00 19994330.287000060081 28999999.991999998689 27870000.039000030607 3959091.020000002813 60345.305055723 2024-02-05T07:19:16.814421+00:00 19994330.284999970347 28999999.960000000894 27869999.973999980837 3966017.967000000179 60345.305067474 2024-02-05T07:19:17.829805+00:00 19994330.286000009626 29000000.039000000805 27870000.024999979883 3962923.054000005126 60345.305078865 2024-02-05T07:19:18.813947+00:00 19994330.287999991328 28999999.996999990195 27869999.981000009924 3960155.956999986898 60345.305090617 2024-02-05T07:19:19.829332+00:00 19994330.285000089556 29000000.003999989480 27869999.971999999136 3962601.095000014175 60345.305102008 2024-02-05T07:19:20.813473+00:00 19994330.287999991328 28999999.990000009537 27870000.004000011832 3957665.843999996781 60345.305113760 2024-02-05T07:19:21.828858+00:00 19994330.283999919891 29000000.013000011444 27870000.046000059694 3960531.120999991894 60345.305125150 2024-02-05T07:19:22.812999+00:00 19994330.287999991328 28999999.995999988168 27870000.003999948502 3955872.027000010014 60345.305136903 2024-02-05T07:19:23.828383+00:00 19994330.286000009626 29000000.005999978632 27869999.901000019163 3962124.994999989867 60345.305148293 2024-02-05T07:19:24.812526+00:00 19994330.282000061125 28999999.976000010967 27870000.036000009626 3955366.975000008941 60345.305160045 2024-02-05T07:19:25.827910+00:00 19994330.288999918848 29000000.000000000000 27869999.969999909401 3958284.905000001192 60345.305171436 2024-02-05T07:19:26.812052+00:00 19994330.288000110537 28999999.986999988556 27870000.077000018209 3959611.050999999046 60345.305183188 2024-02-05T07:19:27.827436+00:00 19994330.285999890417 29000000.035000029951 27869999.967000011355 3955451.079999998212 60345.305194579 2024-02-05T07:19:28.811578+00:00 19994330.284000039101 28999999.988999959081 27869999.994000080973 3956395.876000002027 60345.305206330 2024-02-05T07:19:29.826962+00:00 19994330.284999970347 28999999.998000029474 27870000.014999989420 3963024.052999988198 60345.305217902 2024-02-05T07:19:30.826726+00:00 19994330.287000060081 28999999.962999999523 27869999.980999950320 3961918.980000004172 60345.305229473 2024-02-05T07:19:31.826489+00:00 19994330.284999970347 29000000.022000011057 27870000.006999969482 3965029.011000006925 60345.305241045 2024-02-05T07:19:32.826251+00:00 19994330.287999991328 29000000.032000008970 27870000.037000060081 3958468.933999999892 60345.305252616 2024-02-05T07:19:33.826015+00:00 19994330.287000060081 29000000.008000019938 27869999.950999978930 3954820.106999992859 60345.305264187 2024-02-05T07:19:34.825777+00:00 19994330.287999998778 28999999.946999911219 27870000.014000058174 3956852.955000013113 60345.305275759 2024-02-05T07:19:35.825541+00:00 19994330.285000000149 29000000.021000031382 27870000.010999921709 3962271.924999982119 60345.305287330 2024-02-05T07:19:36.825304+00:00 19994330.284000001848 29000000.027000069618 27870000.016000028700 3965883.082000017166 60345.305298901 2024-02-05T07:19:37.825067+00:00 19994330.285000000149 28999999.968999978155 27869999.978999968618 3965321.993000001181 60345.305310473 2024-02-05T07:19:38.824830+00:00 19994330.285000000149 28999999.981999989599 27870000.012000080198 3965097.994999974966 60345.305322044 2024-02-05T07:19:39.824593+00:00 19994330.288999989629 29000000.046999931335 27869999.982999920845 3965600.079000025988 60345.305333615 2024-02-05T07:19:40.824356+00:00 19994330.289000000805 29000000.022000070661 27870000.065000060946 3967597.955999999773 60345.305345186 2024-02-05T07:19:41.824120+00:00 19994330.285000000149 28999999.963999990374 27869999.916999999434 3962639.030999987852 60345.305356758 2024-02-05T07:19:42.823882+00:00 19994330.286000009626 29000000.016999959946 27870000.061999991536 3960145.990999997128 60345.305368149 2024-02-05T07:19:43.808025+00:00 19994330.284000009298 28999999.991000059992 27869999.944000009447 3955694.009000002872 60345.305379901 2024-02-05T07:19:44.823409+00:00 19994330.287999991328 29000000.019999980927 27870000.055000010878 3955514.963999987114 60345.305391291 2024-02-05T07:19:45.807552+00:00 19994330.285000000149 28999999.996999979019 27869999.934000000358 3957727.877000004053 60345.305403044 2024-02-05T07:19:46.822936+00:00 19994330.287000000477 28999999.930000070482 27870000.004999998957 3956662.143999993801 60345.305414434 2024-02-05T07:19:47.807077+00:00 19994330.283999979496 29000000.047999981791 27870000.048000011593 3957474.980000019073 60345.305426186 2024-02-05T07:19:48.822461+00:00 19994330.290000021458 28999999.990999940783 27869999.984000001103 3953622.967000008095 60345.305437576 2024-02-05T07:19:49.806603+00:00 19994330.282999988645 29000000.022000070661 27870000.038000021130 3957852.030000001192 60345.305449328 2024-02-05T07:19:50.821988+00:00 19994330.287999991328 29000000.006999969482 27869999.965999960899 3955031.998999983072 60345.305460900 2024-02-05T07:19:51.821750+00:00 19994330.283000048250 28999999.930999990553 27869999.919000029564 3953771.011999994982 60345.305472471 2024-02-05T07:19:52.821514+00:00 19994330.285999950022 29000000.050000000745 27870000.065000001341 3962982.899000018835 60345.305484043 2024-02-05T07:19:53.821277+00:00 19994330.288000050932 29000000.035000000149 27870000.008999999613 3959575.013999999035 60345.305495614 2024-02-05T07:19:54.821040+00:00 19994330.285999950022 28999999.938000008464 27869999.969999969006 3961570.106999992859 60345.305507185 2024-02-05T07:19:55.820803+00:00 19994330.286000009626 29000000.010999988765 27870000.009999990463 3961851.965999991167 60345.305518757 2024-02-05T07:19:56.820566+00:00 19994330.287000000477 29000000.012000009418 27869999.939000010490 3962619.952000021935 60345.305530328 2024-02-05T07:19:57.820329+00:00 19994330.286000009626 28999999.989999979734 27870000.050000008196 3962672.988999993075 60345.305541899 2024-02-05T07:19:58.820092+00:00 19994330.283999979496 29000000.059999998659 27870000.060999989510 3965450.080999999773 60345.305553471 2024-02-05T07:19:59.819855+00:00 19994330.283999979496 28999999.955000009388 27869999.932999968529 3963717.977999985218 60345.305565042 2024-02-05T07:20:00.819619+00:00 19994330.292000059038 29000000.008999999613 27870000.050999999046 3963064.050999999046 60345.305576613 2024-02-05T07:20:01.819381+00:00 19994330.287999991328 28999999.976000010967 27870000.026000019163 3957289.050000011921 60345.305588184 2024-02-05T07:20:02.819145+00:00 19994330.284000039101 28999999.984999950975 27869999.906000021845 3965925.909999995958 60345.305599756 2024-02-05T07:20:03.818908+00:00 19994330.285999890417 29000000.021000031382 27870000.042000059038 3964377.985000013839 60345.305611327 2024-02-05T07:20:04.818671+00:00 19994330.284000039101 28999999.991999980062 27869999.989999890327 3961432.056999980938 60345.305622899 2024-02-05T07:20:05.818434+00:00 19994330.287999991328 29000000.000999990851 27870000.036000009626 3962535.953000009060 60345.305634470 2024-02-05T07:20:06.818195+00:00 19994330.284000039101 28999999.991000059992 27869999.969000101089 3961840.981999992859 60345.305646041 2024-02-05T07:20:07.817958+00:00 19994330.286999940872 29000000.011999960989 27870000.010999921709 3963019.104000002146 60345.305657613 2024-02-05T07:20:08.817723+00:00 19994330.289000030607 29000000.016000028700 27869999.985000010580 3960766.802999972831 60345.305669184 2024-02-05T07:20:09.817486+00:00 19994330.282999988645 28999999.991999980062 27870000.036000009626 3961263.138999999035 60345.305680755 2024-02-05T07:20:10.817249+00:00 19994330.289000030607 29000000.036999940872 27869999.988999959081 3961941.986000000965 60345.305692326 2024-02-05T07:20:11.817012+00:00 19994330.282999988645 28999999.938000079244 27870000.001000050455 3962006.988000034820 60345.305703898 2024-02-05T07:20:12.816776+00:00 19994330.286000009626 29000000.023999929428 27870000.032999988645 3962892.038999975193 60345.305715469 2024-02-05T07:20:13.816538+00:00 19994330.286000009626 29000000.029000040144 27869999.970999959856 3963496.979000031948 60345.305727221 2024-02-05T07:20:14.831923+00:00 19994330.286000009626 28999999.968000050634 27869999.976000070572 3961858.928999959957 60345.305738612 2024-02-05T07:20:15.816065+00:00 19994330.286999940872 28999999.971999879926 27870000.005999919027 3963362.034000039101 60345.305750364 2024-02-05T07:20:16.831449+00:00 19994330.287000060081 28999999.976000070572 27869999.996000051498 3958848.990000010002 60345.305761755 2024-02-05T07:20:17.815591+00:00 19994330.285999890417 29000000.077000018209 27869999.978999968618 3960906.105999947060 60345.305773507 2024-02-05T07:20:18.830975+00:00 19994330.287000060081 29000000.003000020981 27870000.065999981016 3964576.943000019062 60345.305784897 2024-02-05T07:20:19.815117+00:00 19994330.282999988645 28999999.962999939919 27869999.991999998689 3964158.925999999046 60345.305796649 2024-02-05T07:20:20.830501+00:00 19994330.286000009626 28999999.991999980062 27869999.997000001371 3961586.998000026215 60345.305808040 2024-02-05T07:20:21.814643+00:00 19994330.286999940872 29000000.014999989420 27870000.015000000596 3962533.976000010967 60345.305819792 2024-02-05T07:20:22.830028+00:00 19994330.288000110537 28999999.999000068754 27870000.015000000596 3962709.158999979030 60345.305831183 2024-02-05T07:20:23.814169+00:00 19994330.283999919891 28999999.974999900907 27869999.936999991536 3958623.929000020027 60345.305842935 2024-02-05T07:20:24.829554+00:00 19994330.289000030607 29000000.006000038236 27870000.020000010729 3962001.917999982834 60345.305854325 2024-02-05T07:20:25.813696+00:00 19994330.282999988645 29000000.011999960989 27869999.967999991030 3964158.068000019062 60345.305866078 2024-02-05T07:20:26.829080+00:00 19994330.286999940872 29000000.038000110537 27870000.039000000805 3961574.029999970924 60345.305877468 2024-02-05T07:20:27.813221+00:00 19994330.285000000149 28999999.954999919981 27869999.907999988645 3965728.036000012886 60345.305889220 2024-02-05T07:20:28.828606+00:00 19994330.287999998778 29000000.009999990463 27870000.027000010014 3961191.791000009049 60345.305900611 2024-02-05T07:20:29.812748+00:00 19994330.287000000477 29000000.021000001580 27870000.069000009447 3961616.158999979030 60345.305912362 2024-02-05T07:20:30.828132+00:00 19994330.283999990672 29000000.004000011832 27869999.977999988943 3964460.953999996185 60345.305923753 2024-02-05T07:20:31.812275+00:00 19994330.287000000477 28999999.960999999195 27870000.008999999613 3960707.056999980938 60345.305935505 2024-02-05T07:20:32.827659+00:00 19994330.285000011325 29000000.028999999166 27869999.975000020117 3962829.944000006188 60345.305946896 2024-02-05T07:20:33.811801+00:00 19994330.286999989301 29000000.001999989152 27869999.977000001818 3965175.992000042927 60345.305958648 2024-02-05T07:20:34.827185+00:00 19994330.284000009298 28999999.997999999672 27870000.052999969572 3962261.007999957073 60345.305970219 2024-02-05T07:20:35.826948+00:00 19994330.287999991328 28999999.993000000715 27869999.971000019461 3961956.013999999035 60345.305981791 2024-02-05T07:20:36.826711+00:00 19994330.286000009626 28999999.999000009149 27870000.037999991328 3964218.013999999035 60345.305993362 2024-02-05T07:20:37.826474+00:00 19994330.287000000477 29000000.018000010401 27869999.970000028610 3963830.052000045776 60345.306004933 2024-02-05T07:20:38.826237+00:00 19994330.285999979824 28999999.962000008672 27870000.009999990463 3961672.986000000965 60345.306016505 2024-02-05T07:20:39.826001+00:00 19994330.285000029951 29000000.029999971390 27869999.988000039011 3959649.990999997128 60345.306027895 2024-02-05T07:20:40.810142+00:00 19994330.287999961525 28999999.982999980450 27869999.995999928564 3963727.006999969017 60345.306039647 2024-02-05T07:20:41.825526+00:00 19994330.283000048250 28999999.981000009924 27870000.037999991328 3968861.115999997128 60345.306051038 2024-02-05T07:20:42.809668+00:00 19994330.287000000477 29000000.030000030994 27869999.989000078291 3965496.845000029076 60345.306062790 2024-02-05T07:20:43.825053+00:00 19994330.288999971002 28999999.985000010580 27870000.023999929428 3963313.946999967098 60345.306074181 2024-02-05T07:20:44.809195+00:00 19994330.285000029951 28999999.996999979019 27869999.977000001818 3963200.025000036228 60345.306085933 2024-02-05T07:20:45.824579+00:00 19994330.285999950022 29000000.005999978632 27869999.970000028610 3961845.970999956131 60345.306097323 2024-02-05T07:20:46.808722+00:00 19994330.286000009626 28999999.998000029474 27870000.072999950498 3962371.128000020981 60345.306109075 2024-02-05T07:20:47.824105+00:00 19994330.289000030607 29000000.018999990076 27869999.915000081062 3965933.813000022899 60345.306120466 2024-02-05T07:20:48.808248+00:00 19994330.283999979496 28999999.980000019073 27869999.965999960899 3960612.123999952804 60345.306132218 2024-02-05T07:20:49.823631+00:00 19994330.282999988645 29000000.001999970526 27870000.080000039190 3963095.912000000011 60345.306143608 2024-02-05T07:20:50.807774+00:00 19994330.290000021458 28999999.993999961764 27870000.005999919027 3960130.128000020981 60345.306155361 2024-02-05T07:20:51.823158+00:00 19994330.287000000477 29000000.055999990553 27870000.047000050545 3964136.905000030994 60345.306166751 2024-02-05T07:20:52.807299+00:00 19994330.285999950022 28999999.937000039965 27869999.957000020891 3965369.030999958981 60345.306178503 2024-02-05T07:20:53.822684+00:00 19994330.284000039101 29000000.028000000864 27870000.005999919027 3969114.979000031948 60345.306189894 2024-02-05T07:20:54.806825+00:00 19994330.286999940872 28999999.981999989599 27869999.981000069529 3960378.935000001919 60345.306201646 2024-02-05T07:20:55.822210+00:00 19994330.284000039101 29000000.008000019938 27869999.990999940783 3960845.120000004768 60345.306213037 2024-02-05T07:20:56.806352+00:00 19994330.287000060081 28999999.983000040054 27870000.012000080198 3958937.991999983788 60345.306224789 2024-02-05T07:20:57.821736+00:00 19994330.289999961853 29000000.026000019163 27869999.977999929339 3963948.967999995220 60345.306236360 2024-02-05T07:20:58.821499+00:00 19994330.282999988645 29000000.016999959946 27870000.032000001520 3959907.119000018109 60345.306247931 2024-02-05T07:20:59.821262+00:00 19994330.286999940872 28999999.978999968618 27870000.007999990135 3967542.945999979973 60345.306259503 2024-02-05T07:21:00.821026+00:00 19994330.284000039101 28999999.973999980837 27869999.936000000685 3960856.981999992859 60345.306271074 2024-02-05T07:21:01.820789+00:00 19994330.289999961853 29000000.057000041008 27870000.024000000209 3959611.977999985218 60345.306282645 2024-02-05T07:21:02.820552+00:00 19994330.282000061125 28999999.963999990374 27869999.991999980062 3958030.976999998093 60345.306294217 2024-02-05T07:21:03.820315+00:00 19994330.286999940872 29000000.034000039101 27870000.041000008583 3962035.974000037182 60345.306305788 2024-02-05T07:21:04.820078+00:00 19994330.285000089556 28999999.967999938875 27869999.986000001431 3963513.081999958027 60345.306317359 2024-02-05T07:21:05.819842+00:00 19994330.287999991328 29000000.011000040919 27869999.978000018746 3961132.954000055790 60345.306328931 2024-02-05T07:21:06.819605+00:00 19994330.288999918848 28999999.982999999076 27869999.965999960899 3963254.949999988079 60345.306340502 2024-02-05T07:21:07.819367+00:00 19994330.284000039101 28999999.982000008225 27870000.011000040919 3964837.992999970913 60345.306352073 2024-02-05T07:21:08.819131+00:00 19994330.284999970347 29000000.024999991059 27869999.994000021368 3958911.082000017166 60345.306363645 2024-02-05T07:21:09.818893+00:00 19994330.286000009626 29000000.000999998301 27870000.088999990374 3962364.962999999989 60345.306375216 2024-02-05T07:21:10.818657+00:00 19994330.287000060081 29000000.004999998957 27869999.988999959081 3964974.929000020027 60345.306386787 2024-02-05T07:21:11.818420+00:00 19994330.286999940872 28999999.985000010580 27869999.930999990553 3966950.087999999989 60345.306398359 2024-02-05T07:21:12.818183+00:00 19994330.286000009626 28999999.998999979347 27870000.024000048637 3966710.044999957085 60345.306409930 2024-02-05T07:21:13.817945+00:00 19994330.284999970347 28999999.999000009149 27870000.020999971777 3967466.951000034809 60345.306421501 2024-02-05T07:21:14.817709+00:00 19994330.287000060081 29000000.038000021130 27869999.991999980062 3969355.939000010025 60345.306433072 2024-02-05T07:21:15.817472+00:00 19994330.284999970347 28999999.987999979407 27869999.962999999523 3961229.067999958992 60345.306444644 2024-02-05T07:21:16.817235+00:00 19994330.284000039101 28999999.975000020117 27870000.004000071436 3962532.997000039089 60345.306456215 2024-02-05T07:21:17.816998+00:00 19994330.286999940872 29000000.006999969482 27870000.041999939829 3960176.995999931823 60345.306467786 2024-02-05T07:21:18.816761+00:00 19994330.288000110537 28999999.995000001043 27869999.996000051498 3959512.048000096809 60345.306479358 2024-02-05T07:21:19.816525+00:00 19994330.286999940872 29000000.008999999613 27869999.988999959081 3959551.995000004768 60345.306490929 2024-02-05T07:21:20.816288+00:00 19994330.284999970347 29000000.004000011832 27870000.032000061125 3962111.979999899864 60345.306502681 2024-02-05T07:21:21.831672+00:00 19994330.287999998778 29000000.013999998569 27869999.911999940872 3962965.050999999046 60345.306514072 2024-02-05T07:21:22.815814+00:00 19994330.284000001848 28999999.978999968618 27870000.064000010490 3962360.851000071038 60345.306525824 2024-02-05T07:21:23.831198+00:00 19994330.286000009626 29000000.011000040919 27869999.970000028610 3959898.131999969017 60345.306537215 2024-02-05T07:21:24.815340+00:00 19994330.287999998778 28999999.982999980450 27870000.037999991328 3964136.947000027169 60345.306548967 2024-02-05T07:21:25.830725+00:00 19994330.288999989629 29000000.047000050545 27869999.958999991417 3959597.095000029076 60345.306560357 2024-02-05T07:21:26.814866+00:00 19994330.282000008970 28999999.926999930292 27870000.008000019938 3965609.907999991905 60345.306572109 2024-02-05T07:21:27.830250+00:00 19994330.287000000477 29000000.046000000089 27870000.044999960810 3965810.002999901772 60345.306583500 2024-02-05T07:21:28.814392+00:00 19994330.285000000149 29000000.008000019938 27869999.949000000954 3959808.989000082016 60345.306595252 2024-02-05T07:21:29.829777+00:00 19994330.284000009298 28999999.983999971300 27870000.034000039101 3960078.046999930870 60345.306606642 2024-02-05T07:21:30.813919+00:00 19994330.287000000477 29000000.031000021845 27870000.021000031382 3966796.949000000954 60345.306618395 2024-02-05T07:21:31.829302+00:00 19994330.287000000477 28999999.950000051409 27869999.932999968529 3962185.004000068177 60345.306629785 2024-02-05T07:21:32.813445+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3963005.965999960899 60345.306641537 2024-02-05T07:21:33.828829+00:00 19994330.284000009298 28999999.998999949545 27870000.044000029564 3963506.108000040054 60345.306652928 2024-02-05T07:21:34.812971+00:00 19994330.288999971002 29000000.037000060081 27869999.975000020117 3957245.936999917030 60345.306664680 2024-02-05T07:21:35.828355+00:00 19994330.282999988645 28999999.967999938875 27869999.974999900907 3960943.001000047196 60345.306676071 2024-02-05T07:21:36.812497+00:00 19994330.286000009626 29000000.001000050455 27870000.021999999881 3962400.988999962807 60345.306687823 2024-02-05T07:21:37.827881+00:00 19994330.286000009626 28999999.996999979019 27870000.021999999881 3965536.119000076782 60345.306699213 2024-02-05T07:21:38.812023+00:00 19994330.287000000477 29000000.009000059217 27869999.992000009865 3962773.891999959946 60345.306710965 2024-02-05T07:21:39.827407+00:00 19994330.287999991328 28999999.961999889463 27869999.957999989390 3961517.034000039101 60345.306722356 2024-02-05T07:21:40.811550+00:00 19994330.284000039101 29000000.038000110537 27870000.070000011474 3963937.955999969970 60345.306733927 2024-02-05T07:21:41.811313+00:00 19994330.287999991328 29000000.032999988645 27869999.984000001103 3965232.049000024796 60345.306745679 2024-02-05T07:21:42.826697+00:00 19994330.284999970347 28999999.988999959081 27870000.095999989659 3963021.899999976158 60345.306757070 2024-02-05T07:21:43.810839+00:00 19994330.287000000477 29000000.000000000000 27869999.889000028372 3964532.075999975204 60345.306768822 2024-02-05T07:21:44.826223+00:00 19994330.285000029951 28999999.956000011414 27869999.961999978870 3962627.037000060081 60345.306780213 2024-02-05T07:21:45.810365+00:00 19994330.283999979496 29000000.033999990672 27870000.067999988794 3968452.881999969017 60345.306791965 2024-02-05T07:21:46.825750+00:00 19994330.289000030607 28999999.978000000119 27869999.956000030041 3964949.960999966133 60345.306803355 2024-02-05T07:21:47.809891+00:00 19994330.286000009626 28999999.990000009537 27869999.947999950498 3962729.086000084877 60345.306815107 2024-02-05T07:21:48.825275+00:00 19994330.287999991328 29000000.037000000477 27870000.058000031859 3961671.036999940872 60345.306826498 2024-02-05T07:21:49.809419+00:00 19994330.282999988645 28999999.958999991417 27869999.975000020117 3959358.013000010978 60345.306838250 2024-02-05T07:21:50.824803+00:00 19994330.286000009626 29000000.027000010014 27870000.007999960333 3963293.953999996185 60345.306849641 2024-02-05T07:21:51.808944+00:00 19994330.287999991328 28999999.983999971300 27869999.994000021368 3961058.049000024796 60345.306861393 2024-02-05T07:21:52.824328+00:00 19994330.284000039101 28999999.998000029474 27869999.970000028610 3961710.952999948990 60345.306872783 2024-02-05T07:21:53.808470+00:00 19994330.289999961853 29000000.014999989420 27870000.047999981791 3963249.985000013839 60345.306884536 2024-02-05T07:21:54.823854+00:00 19994330.282999988645 28999999.998000029474 27869999.986000001431 3959528.111000061035 60345.306895926 2024-02-05T07:21:55.807996+00:00 19994330.287999991328 29000000.002999961376 27869999.965999960899 3964107.889999986161 60345.306907678 2024-02-05T07:21:56.823381+00:00 19994330.284999970347 28999999.990000009537 27870000.037999991328 3958712.115999937057 60345.306919069 2024-02-05T07:21:57.807522+00:00 19994330.287999991328 29000000.025000039488 27870000.032999988645 3962900.907999991905 60345.306930820 2024-02-05T07:21:58.822906+00:00 19994330.282999988645 28999999.982999980450 27869999.923000101000 3961206.996000051033 60345.306942211 2024-02-05T07:21:59.807049+00:00 19994330.287000060081 28999999.978999968618 27870000.078999999911 3964514.993000030983 60345.306953963 2024-02-05T07:22:00.822433+00:00 19994330.286000009626 29000000.046000000089 27869999.985000010580 3966991.062999964226 60345.306965354 2024-02-05T07:22:01.806575+00:00 19994330.287999991328 28999999.967000011355 27870000.028000000864 3965568.092999935150 60345.306977106 2024-02-05T07:22:02.821959+00:00 19994330.287999991328 28999999.990000009537 27869999.870999928564 3960230.844000101089 60345.306988496 2024-02-05T07:22:03.806100+00:00 19994330.282000061125 29000000.016999959946 27870000.070999979973 3960084.986999989022 60345.307000249 2024-02-05T07:22:04.821485+00:00 19994330.287999991328 28999999.965000029653 27870000.003000020981 3966173.006999969017 60345.307011820 2024-02-05T07:22:05.821248+00:00 19994330.282999988645 29000000.026000019163 27869999.976000070572 3961996.935999989975 60345.307023391 2024-02-05T07:22:06.821011+00:00 19994330.287999991328 28999999.993999961764 27870000.040999889374 3965351.049999951851 60345.307034963 2024-02-05T07:22:07.820775+00:00 19994330.284999970347 29000000.000000000000 27869999.980000019073 3958501.007000089157 60345.307046534 2024-02-05T07:22:08.820538+00:00 19994330.286000009626 29000000.040000081062 27870000.047000050545 3959095.949999928009 60345.307058105 2024-02-05T07:22:09.820301+00:00 19994330.292000059038 28999999.953999999911 27869999.965000029653 3961683.172999978065 60345.307069677 2024-02-05T07:22:10.820064+00:00 19994330.281999949366 29000000.022999998182 27870000.030999898911 3963988.907999991905 60345.307081248 2024-02-05T07:22:11.819827+00:00 19994330.286999940872 29000000.013999938965 27869999.962000008672 3963512.011000037193 60345.307092819 2024-02-05T07:22:12.819590+00:00 19994330.284000039101 28999999.953999999911 27870000.044000029564 3960291.034999967087 60345.307104391 2024-02-05T07:22:13.819353+00:00 19994330.289000030607 29000000.027000069618 27870000.057000041008 3963631.006000041962 60345.307115962 2024-02-05T07:22:14.819116+00:00 19994330.283999919891 29000000.012999888510 27869999.917999979109 3959353.976999998093 60345.307127533 2024-02-05T07:22:15.818879+00:00 19994330.285999998450 28999999.963000059128 27869999.984000001103 3965332.921000003815 60345.307139105 2024-02-05T07:22:16.818643+00:00 19994330.290000010282 29000000.019000049680 27869999.995999999344 3963162.175999999046 60345.307150676 2024-02-05T07:22:17.818406+00:00 19994330.282999988645 29000000.029999971390 27870000.019999999553 3964767.830999969970 60345.307162248 2024-02-05T07:22:18.818168+00:00 19994330.287000000477 28999999.971999999136 27870000.069000009447 3960540.930999993812 60345.307173819 2024-02-05T07:22:19.817931+00:00 19994330.284000009298 29000000.008000019938 27869999.887000009418 3960177.076000093948 60345.307185390 2024-02-05T07:22:20.817695+00:00 19994330.289999991655 28999999.980000000447 27870000.116000000387 3967857.061999917030 60345.307196961 2024-02-05T07:22:21.817458+00:00 19994330.285000000149 29000000.052999999374 27869999.928999990225 3963342.900000094902 60345.307208532 2024-02-05T07:22:22.817221+00:00 19994330.284000009298 28999999.956999998540 27869999.962000008672 3965067.108999968041 60345.307220104 2024-02-05T07:22:23.816984+00:00 19994330.289000000805 28999999.971000000834 27870000.043999999762 3956712.978999971878 60345.307231675 2024-02-05T07:22:24.816747+00:00 19994330.282999988645 29000000.003000009805 27870000.002999991179 3958304.067000031006 60345.307243247 2024-02-05T07:22:25.816511+00:00 19994330.289000000805 29000000.007999990135 27869999.990000009537 3957035.913999915123 60345.307254818 2024-02-05T07:22:26.816273+00:00 19994330.282999988645 29000000.008999999613 27870000.004000011832 3964403.018000007141 60345.307266389 2024-02-05T07:22:27.816037+00:00 19994330.285999979824 29000000.013000011444 27870000.049999948591 3965056.930999993812 60345.307278141 2024-02-05T07:22:28.831421+00:00 19994330.288000050932 28999999.999000009149 27869999.879000011832 3962062.033000112046 60345.307289532 2024-02-05T07:22:29.815563+00:00 19994330.282999988645 28999999.995999988168 27870000.072000030428 3962239.036999940872 60345.307301284 2024-02-05T07:22:30.830947+00:00 19994330.291000008583 28999999.993999961764 27870000.023999989033 3964979.921000003815 60345.307312675 2024-02-05T07:22:31.815089+00:00 19994330.282999988645 29000000.029000040144 27869999.991000000387 3964232.031999946106 60345.307324427 2024-02-05T07:22:32.830474+00:00 19994330.287000000477 28999999.950999978930 27869999.939000010490 3962572.961000084877 60345.307335817 2024-02-05T07:22:33.814615+00:00 19994330.285999950022 29000000.021000031382 27870000.026999950409 3961088.125000000000 60345.307347570 2024-02-05T07:22:34.830000+00:00 19994330.287000000477 28999999.986999988556 27870000.041000008583 3963218.968999981880 60345.307358960 2024-02-05T07:22:35.814141+00:00 19994330.285000029951 29000000.057999968529 27869999.939000010490 3961441.927999972831 60345.307370712 2024-02-05T07:22:36.829526+00:00 19994330.283999979496 28999999.960000038147 27870000.054000020027 3962028.027999997139 60345.307382103 2024-02-05T07:22:37.813667+00:00 19994330.290000021458 29000000.015999969095 27869999.996000051498 3962045.074000000954 60345.307393854 2024-02-05T07:22:38.829052+00:00 19994330.283999979496 29000000.000000059605 27870000.036000009626 3965716.032999991905 60345.307405245 2024-02-05T07:22:39.813194+00:00 19994330.285000029951 28999999.959999918938 27869999.872999910265 3957255.870000004768 60345.307416997 2024-02-05T07:22:40.828578+00:00 19994330.287000000477 29000000.032999988645 27870000.060999989510 3962048.039000033867 60345.307428388 2024-02-05T07:22:41.812720+00:00 19994330.285999950022 28999999.988000039011 27870000.000000000000 3960805.968999981880 60345.307439959 2024-02-05T07:22:42.812483+00:00 19994330.286000009626 28999999.981999989599 27870000.009000059217 3960918.115000010002 60345.307451530 2024-02-05T07:22:43.812246+00:00 19994330.287000060081 29000000.065000060946 27869999.990999940783 3962417.945999979973 60345.307463102 2024-02-05T07:22:44.812009+00:00 19994330.286999940872 28999999.939999941736 27870000.045000080019 3960954.914999961853 60345.307474673 2024-02-05T07:22:45.811772+00:00 19994330.287999991328 29000000.036000009626 27869999.981999989599 3965341.024000049103 60345.307486244 2024-02-05T07:22:46.811536+00:00 19994330.284000039101 28999999.985000010580 27869999.995999928564 3960967.093000053894 60345.307497816 2024-02-05T07:22:47.811298+00:00 19994330.286999940872 29000000.036000009626 27870000.057000041008 3963308.963999987114 60345.307509387 2024-02-05T07:22:48.811061+00:00 19994330.286000009626 28999999.952000018209 27869999.919000029564 3963509.024999976158 60345.307521139 2024-02-05T07:22:49.826446+00:00 19994330.284000039101 29000000.038999918848 27869999.978999968618 3960181.939999938011 60345.307532530 2024-02-05T07:22:50.810588+00:00 19994330.286000009626 28999999.962000008672 27869999.991999980062 3959865.071000099182 60345.307544282 2024-02-05T07:22:51.825972+00:00 19994330.289999961853 28999999.980000019073 27869999.973999980837 3963446.895999907982 60345.307555673 2024-02-05T07:22:52.810112+00:00 19994330.282000061125 29000000.013000011444 27870000.073000069708 3964777.046000003815 60345.307567425 2024-02-05T07:22:53.825498+00:00 19994330.287999991328 29000000.034000039101 27869999.993000000715 3962224.979000092018 60345.307578815 2024-02-05T07:22:54.809641+00:00 19994330.286999940872 28999999.980000019073 27870000.030999999493 3960419.986999989022 60345.307590568 2024-02-05T07:22:55.825025+00:00 19994330.282999988645 29000000.045999880880 27869999.967999998480 3968158.078999996185 60345.307601958 2024-02-05T07:22:56.809167+00:00 19994330.285000089556 28999999.959000110626 27870000.028999999166 3967039.884999989998 60345.307613710 2024-02-05T07:22:57.824550+00:00 19994330.289999961853 29000000.004999998957 27869999.923000011593 3962753.065999985207 60345.307625100 2024-02-05T07:22:58.808693+00:00 19994330.286000009626 28999999.997999999672 27870000.039000000805 3967033.011000037193 60345.307636853 2024-02-05T07:22:59.824078+00:00 19994330.286000009626 29000000.006999999285 27870000.008999969810 3961968.955999969970 60345.307648243 2024-02-05T07:23:00.808219+00:00 19994330.286000009626 28999999.959999989718 27870000.025000009686 3960207.013000010978 60345.307659995 2024-02-05T07:23:01.823603+00:00 19994330.287999991328 29000000.011999990791 27869999.974999990314 3960339.087999939919 60345.307671386 2024-02-05T07:23:02.807745+00:00 19994330.281999949366 29000000.045000020415 27869999.976000040770 3962731.963999987114 60345.307683138 2024-02-05T07:23:03.823129+00:00 19994330.287999991328 28999999.984999980778 27870000.031999949366 3959570.984000086784 60345.307694529 2024-02-05T07:23:04.807271+00:00 19994330.284000039101 28999999.986000001431 27869999.991000059992 3966065.957999945153 60345.307706281 2024-02-05T07:23:05.822655+00:00 19994330.291999939829 28999999.987000018358 27870000.015999969095 3964597.031999946106 60345.307717671 2024-02-05T07:23:06.806798+00:00 19994330.283000111580 29000000.023999989033 27870000.005999978632 3960827.046000003815 60345.307729424 2024-02-05T07:23:07.822182+00:00 19994330.285999890417 28999999.996999979019 27869999.967999991030 3964761.907000064850 60345.307740814 2024-02-05T07:23:08.806323+00:00 19994330.284000001848 28999999.992000039667 27869999.977000001818 3965954.024999976158 60345.307752566 2024-02-05T07:23:09.821708+00:00 19994330.287000000477 28999999.995999988168 27870000.050000008196 3965284.031000018120 60345.307763956 2024-02-05T07:23:10.805850+00:00 19994330.285999998450 28999999.958000000566 27869999.995000001043 3962036.026999949943 60345.307775709 2024-02-05T07:23:11.821234+00:00 19994330.287000000477 29000000.065999981016 27870000.013000011444 3963752.975000023842 60345.307787280 2024-02-05T07:23:12.820998+00:00 19994330.287999998778 28999999.995000001043 27869999.966000020504 3961689.975000023842 60345.307798851 2024-02-05T07:23:13.820761+00:00 19994330.285999998450 28999999.996999979019 27870000.054000020027 3966555.970000029076 60345.307810423 2024-02-05T07:23:14.820524+00:00 19994330.287000000477 29000000.026000019163 27869999.990999940783 3965187.052999972831 60345.307821994 2024-02-05T07:23:15.820287+00:00 19994330.282000008970 28999999.930999930948 27869999.942999958992 3961835.184999942780 60345.307833565 2024-02-05T07:23:16.820049+00:00 19994330.289000000805 29000000.021000031382 27869999.957000020891 3968994.726999998093 60345.307845137 2024-02-05T07:23:17.819813+00:00 19994330.285999979824 29000000.044000029564 27870000.034000039101 3967028.088000059128 60345.307856708 2024-02-05T07:23:18.819575+00:00 19994330.284000009298 28999999.988000039011 27870000.059999939054 3962376.891000031959 60345.307868280 2024-02-05T07:23:19.819339+00:00 19994330.287999991328 28999999.978999968618 27870000.009000059217 3968600.135999917984 60345.307879851 2024-02-05T07:23:20.819102+00:00 19994330.284000009298 28999999.980999950320 27869999.937999960035 3966555.900000094902 60345.307891422 2024-02-05T07:23:21.818865+00:00 19994330.290000021458 29000000.003000020981 27869999.963999990374 3967842.057999968994 60345.307902994 2024-02-05T07:23:22.818628+00:00 19994330.282000008970 29000000.031000021845 27870000.067000031471 3965753.013000010978 60345.307914565 2024-02-05T07:23:23.818391+00:00 19994330.287000000477 29000000.001000050455 27869999.965999960899 3962791.072000027169 60345.307926136 2024-02-05T07:23:24.818154+00:00 19994330.285999950022 28999999.992999911308 27870000.022999998182 3964442.875999927986 60345.307937707 2024-02-05T07:23:25.817917+00:00 19994330.285000029951 28999999.958999991417 27869999.969000101089 3965168.037999988068 60345.307949279 2024-02-05T07:23:26.817681+00:00 19994330.288999971002 29000000.006000038236 27869999.944999929518 3965069.983000040054 60345.307960850 2024-02-05T07:23:27.817443+00:00 19994330.289000030607 29000000.027000069618 27870000.138000011444 3961582.962999939919 60345.307972421 2024-02-05T07:23:28.817207+00:00 19994330.282999988645 29000000.053999900818 27869999.944000009447 3961361.055000067223 60345.307983993 2024-02-05T07:23:29.816970+00:00 19994330.286000009626 28999999.927000049502 27869999.977000001818 3963885.934000014793 60345.307995564 2024-02-05T07:23:30.816733+00:00 19994330.282999988645 29000000.044999960810 27870000.032999988645 3963027.008000016212 60345.308007136 2024-02-05T07:23:31.816496+00:00 19994330.287000000477 28999999.953999999911 27870000.024999979883 3962550.028999925125 60345.308018707 2024-02-05T07:23:32.816259+00:00 19994330.287000000477 29000000.019000049680 27869999.953000001609 3964826.077000000048 60345.308030278 2024-02-05T07:23:33.816023+00:00 19994330.287999991328 29000000.011999960989 27870000.017999999225 3960685.910000000149 60345.308041849 2024-02-05T07:23:34.815785+00:00 19994330.289000030607 28999999.971999999136 27869999.982000008225 3966139.084999999031 60345.308053602 2024-02-05T07:23:35.831170+00:00 19994330.282999988645 29000000.006000000983 27869999.967999991030 3962562.009000001010 60345.308064992 2024-02-05T07:23:36.815312+00:00 19994330.286000009626 29000000.002999991179 27870000.089999999851 3967796.982000000775 60345.308076744 2024-02-05T07:23:37.830696+00:00 19994330.286000009626 29000000.017000000924 27869999.905000001192 3963179.994999996852 60345.308088135 2024-02-05T07:23:38.814838+00:00 19994330.285999890417 28999999.976000010967 27870000.072000000626 3962129.062000003178 60345.308099706 2024-02-05T07:23:39.814601+00:00 19994330.285000089556 29000000.005999978632 27869999.965999990702 3959266.896999999881 60345.308111277 2024-02-05T07:23:40.814364+00:00 19994330.288999918848 29000000.011000011116 27870000.034000009298 3960060.030000001192 60345.308122849 2024-02-05T07:23:41.814127+00:00 19994330.287999991328 28999999.993999991566 27870000.000000000000 3962457.954999998212 60345.308134420 2024-02-05T07:23:42.813890+00:00 19994330.283000111580 29000000.037000000477 27869999.959999978542 3961034.027999997139 60345.308145992 2024-02-05T07:23:43.813653+00:00 19994330.284999970347 28999999.963999990374 27870000.045000020415 3961892.001000002027 60345.308157563 2024-02-05T07:23:44.813417+00:00 19994330.286000009626 29000000.011000040919 27869999.953999999911 3962300.020000002813 60345.308169134 2024-02-05T07:23:45.813179+00:00 19994330.286999940872 28999999.996999979019 27870000.051999989897 3953724.992999992799 60345.308180706 2024-02-05T07:23:46.812943+00:00 19994330.284000039101 28999999.974000040442 27870000.034000039101 3958801.978000000119 60345.308192277 2024-02-05T07:23:47.812706+00:00 19994330.291000008583 29000000.005999978632 27869999.961999949068 3961661.971000000834 60345.308203848 2024-02-05T07:23:48.812469+00:00 19994330.281999949366 29000000.005999978632 27869999.966000020504 3961532.965999998152 60345.308215419 2024-02-05T07:23:49.812232+00:00 19994330.289000030607 28999999.976000010967 27869999.968999978155 3962170.090000004042 60345.308226991 2024-02-05T07:23:50.811995+00:00 19994330.282999988645 29000000.037999991328 27870000.035000029951 3964130.033000006806 60345.308238562 2024-02-05T07:23:51.811759+00:00 19994330.287000060081 28999999.988000039011 27870000.031999949366 3959234.951999992132 60345.308250133 2024-02-05T07:23:52.811521+00:00 19994330.283999919891 29000000.005999978632 27869999.909000039101 3960897.932999997865 60345.308261705 2024-02-05T07:23:53.811284+00:00 19994330.287000060081 28999999.963999990374 27870000.060999989510 3960385.104000002146 60345.308273276 2024-02-05T07:23:54.811048+00:00 19994330.291000008583 29000000.039000030607 27870000.008000019938 3961882.033999993932 60345.308284847 2024-02-05T07:23:55.810811+00:00 19994330.282999988645 28999999.993000030518 27869999.988000039011 3960790.908000006806 60345.308296599 2024-02-05T07:23:56.826194+00:00 19994330.287999991328 28999999.989999890327 27870000.009999990463 3959932.064999998081 60345.308307990 2024-02-05T07:23:57.810336+00:00 19994330.281000021845 29000000.014000058174 27870000.021999958903 3964042.005999996793 60345.308319742 2024-02-05T07:23:58.825721+00:00 19994330.287999991328 29000000.014999989420 27870000.044000029564 3963016.018000007141 60345.308331133 2024-02-05T07:23:59.809863+00:00 19994330.286999940872 28999999.973000049591 27869999.950000051409 3965156.936999992002 60345.308342885 2024-02-05T07:24:00.825247+00:00 19994330.289000030607 29000000.005999919027 27870000.006999969482 3960828.960000007879 60345.308354275 2024-02-05T07:24:01.809389+00:00 19994330.284999970347 29000000.034000039101 27870000.013000011444 3961582.094999998808 60345.308366028 2024-02-05T07:24:02.824774+00:00 19994330.287999998778 28999999.978999968618 27869999.965999960899 3959182.005999996793 60345.308377418 2024-02-05T07:24:03.808915+00:00 19994330.282000001520 28999999.993000030518 27870000.046000000089 3960106.982000008225 60345.308389170 2024-02-05T07:24:04.824300+00:00 19994330.286000009626 29000000.011000040919 27869999.955999970436 3956595.070999994874 60345.308400561 2024-02-05T07:24:05.808442+00:00 19994330.283999990672 28999999.977000001818 27869999.991999980062 3962632.812999994028 60345.308412313 2024-02-05T07:24:06.823826+00:00 19994330.287000000477 29000000.014999989420 27869999.986000061035 3967162.045000017155 60345.308423704 2024-02-05T07:24:07.807968+00:00 19994330.289000000805 28999999.975000020117 27869999.952999949455 3959726.035999984015 60345.308435455 2024-02-05T07:24:08.823352+00:00 19994330.287999998778 29000000.024999979883 27870000.064000010490 3963557.965000004042 60345.308446846 2024-02-05T07:24:09.807494+00:00 19994330.285999979824 29000000.001999970526 27870000.013000011444 3964367.074000000954 60345.308458598 2024-02-05T07:24:10.822878+00:00 19994330.286000009626 28999999.962999939919 27869999.960999999195 3964043.960999995004 60345.308469988 2024-02-05T07:24:11.807020+00:00 19994330.284000009298 29000000.032999999821 27869999.993000000715 3959061.988000005018 60345.308481741 2024-02-05T07:24:12.822405+00:00 19994330.285000000149 28999999.982999999076 27870000.037000011653 3966278.002000004053 60345.308493131 2024-02-05T07:24:13.806547+00:00 19994330.289999991655 29000000.054000001401 27870000.024999991059 3959024.993000001181 60345.308504883 2024-02-05T07:24:14.821931+00:00 19994330.280999988317 28999999.976000010967 27870000.003000009805 3959935.032000004780 60345.308516274 2024-02-05T07:24:15.806072+00:00 19994330.290000021458 28999999.991000000387 27870000.002999991179 3959586.902999997139 60345.308528026 2024-02-05T07:24:16.821457+00:00 19994330.288999971002 28999999.997000008821 27869999.957000020891 3961980.021999984980 60345.308539417 2024-02-05T07:24:17.805598+00:00 19994330.284000039101 28999999.972999989986 27870000.026999980211 3962283.082000017166 60345.308551169 2024-02-05T07:24:18.820983+00:00 19994330.282999988645 29000000.006999999285 27869999.997999999672 3963872.970999985933 60345.308562740 2024-02-05T07:24:19.820746+00:00 19994330.287000000477 28999999.995000001043 27869999.972999989986 3963989.883000016212 60345.308574311 2024-02-05T07:24:20.820509+00:00 19994330.284999970347 29000000.036000009626 27870000.001000050455 3960265.136999994982 60345.308585883 2024-02-05T07:24:21.820273+00:00 19994330.284000039101 28999999.962999999523 27869999.974999960512 3960142.995000004768 60345.308597454 2024-02-05T07:24:22.820035+00:00 19994330.289999961853 29000000.007999960333 27869999.971999999136 3956899.954999982845 60345.308609026 2024-02-05T07:24:23.819798+00:00 19994330.287000000477 29000000.028000000864 27870000.041000008583 3965749.000000000000 60345.308620597 2024-02-05T07:24:24.819561+00:00 19994330.284000039101 28999999.962999999523 27870000.042999979109 3960614.997999995947 60345.308632168 2024-02-05T07:24:25.819325+00:00 19994330.287000000477 28999999.991000059992 27869999.977000001818 3966191.103000015020 60345.308643740 2024-02-05T07:24:26.819088+00:00 19994330.284999970347 29000000.003999948502 27869999.993000030518 3964501.930000007153 60345.308655311 2024-02-05T07:24:27.818851+00:00 19994330.283999979496 28999999.999000009149 27870000.037000000477 3960221.929999976885 60345.308666882 2024-02-05T07:24:28.818615+00:00 19994330.288000050932 29000000.036000009626 27870000.005999978632 3964741.055000007153 60345.308678453 2024-02-05T07:24:29.818377+00:00 19994330.289999961853 28999999.980000019073 27869999.912000000477 3958839.115000010002 60345.308690025 2024-02-05T07:24:30.818140+00:00 19994330.284000039101 29000000.033999919891 27870000.029000040144 3962779.921000003815 60345.308701596 2024-02-05T07:24:31.817904+00:00 19994330.286000009626 28999999.974000100046 27870000.034999970347 3962275.915999978781 60345.308713167 2024-02-05T07:24:32.817666+00:00 19994330.284999970347 29000000.001999970526 27869999.963999990374 3962063.022000014782 60345.308724739 2024-02-05T07:24:33.817430+00:00 19994330.286999940872 29000000.008999940008 27870000.008000019938 3958160.101999998093 60345.308736310 2024-02-05T07:24:34.817192+00:00 19994330.286000009626 29000000.001000050455 27870000.011000040919 3959997.953999996185 60345.308747882 2024-02-05T07:24:35.816956+00:00 19994330.287000060081 28999999.983000040054 27869999.979999899864 3962676.928000003099 60345.308759453 2024-02-05T07:24:36.816718+00:00 19994330.284999970347 29000000.003999948502 27870000.010000109673 3964610.009000002872 60345.308771024 2024-02-05T07:24:37.816482+00:00 19994330.287999991328 29000000.019999980927 27870000.000000000000 3962543.092000008095 60345.308782415 2024-02-05T07:24:38.800624+00:00 19994330.284000039101 28999999.977000001818 27870000.008999940008 3960486.955999999773 60345.308794167 2024-02-05T07:24:39.816008+00:00 19994330.286999940872 29000000.039000030607 27870000.019999980927 3959568.013999969233 60345.308805557 2024-02-05T07:24:40.800149+00:00 19994330.284000039101 28999999.985999941826 27869999.950000051409 3956676.921999990940 60345.308817309 2024-02-05T07:24:41.815534+00:00 19994330.287000060081 28999999.945000048727 27870000.003000020981 3964666.174000024796 60345.308828881 2024-02-05T07:24:42.815297+00:00 19994330.285999890417 29000000.057000041008 27869999.968999978155 3965294.003000020981 60345.308840452 2024-02-05T07:24:43.815060+00:00 19994330.288000110537 29000000.009999990463 27870000.083999991417 3960537.930999993812 60345.308852023 2024-02-05T07:24:44.814823+00:00 19994330.286999940872 28999999.953999999911 27870000.018000010401 3958685.996999979019 60345.308863595 2024-02-05T07:24:45.814588+00:00 19994330.287000060081 29000000.042999979109 27869999.971999999136 3954770.967000008095 60345.308875166 2024-02-05T07:24:46.814350+00:00 19994330.282999988645 28999999.968999978155 27870000.051999930292 3963071.083000003826 60345.308886738 2024-02-05T07:24:47.814113+00:00 19994330.286000009626 29000000.006000038236 27869999.901000019163 3967729.930999993812 60345.308898309 2024-02-05T07:24:48.813876+00:00 19994330.286999940872 29000000.004000000656 27870000.059000018984 3958456.962000011932 60345.308909880 2024-02-05T07:24:49.813639+00:00 19994330.284999970347 28999999.984000001103 27869999.945999998599 3956959.036000012886 60345.308921452 2024-02-05T07:24:50.813402+00:00 19994330.287000060081 29000000.002000000328 27870000.010999999940 3960135.881999969017 60345.308933023 2024-02-05T07:24:51.813165+00:00 19994330.286999940872 29000000.004000011832 27870000.054000008851 3962661.123000026215 60345.308944594 2024-02-05T07:24:52.812929+00:00 19994330.287999991328 29000000.006999980658 27869999.978999998420 3960228.042999982834 60345.308956165 2024-02-05T07:24:53.812692+00:00 19994330.284000039101 28999999.986000001431 27869999.996999979019 3963722.920000017155 60345.308967737 2024-02-05T07:24:54.812455+00:00 19994330.284000039101 29000000.022999998182 27869999.978000018746 3957665.020999968052 60345.308979308 2024-02-05T07:24:55.812218+00:00 19994330.286999940872 29000000.020000010729 27870000.018999990076 3965083.027999997139 60345.308990879 2024-02-05T07:24:56.811981+00:00 19994330.285000000149 28999999.940999981016 27869999.940000001341 3961090.971000016201 60345.309002451 2024-02-05T07:24:57.811745+00:00 19994330.287999998778 29000000.048000041395 27870000.084000021219 3964220.929000020027 60345.309014022 2024-02-05T07:24:58.811507+00:00 19994330.287000000477 29000000.000999990851 27870000.011999960989 3956276.052999972831 60345.309025594 2024-02-05T07:24:59.811270+00:00 19994330.289000000805 28999999.993999961764 27869999.934000018984 3962887.003000020981 60345.309037165 2024-02-05T07:25:00.811033+00:00 19994330.282999988645 28999999.981000009924 27870000.050999999046 3959272.041999996174 60345.309048736 2024-02-05T07:25:01.810796+00:00 19994330.287000019103 29000000.031000021845 27869999.962999999523 3961925.814999998081 60345.309060307 2024-02-05T07:25:02.810560+00:00 19994330.285999979824 28999999.934000018984 27869999.949999991804 3960807.185999989975 60345.309072060 2024-02-05T07:25:03.825944+00:00 19994330.282999988645 29000000.041999999434 27870000.092000011355 3960949.013999999035 60345.309083450 2024-02-05T07:25:04.810086+00:00 19994330.289000000805 28999999.994000021368 27869999.962999999523 3963833.993000030983 60345.309095202 2024-02-05T07:25:05.825470+00:00 19994330.287000000477 29000000.010999981314 27870000.037000000477 3963757.950999975204 60345.309106593 2024-02-05T07:25:06.809611+00:00 19994330.286000009626 28999999.998000029474 27869999.983000040054 3962502.948000013828 60345.309118345 2024-02-05T07:25:07.824996+00:00 19994330.287000000477 28999999.955999970436 27869999.988999959081 3962320.987999976147 60345.309129735 2024-02-05T07:25:08.809138+00:00 19994330.282999988645 29000000.037000060081 27869999.975999951363 3961991.122000039089 60345.309141487 2024-02-05T07:25:09.824522+00:00 19994330.283999979496 29000000.019999980927 27869999.982000108808 3964032.876999973785 60345.309152878 2024-02-05T07:25:10.808664+00:00 19994330.287000000477 28999999.969999909401 27870000.017999891192 3959834.107999979984 60345.309164630 2024-02-05T07:25:11.824049+00:00 19994330.287000000477 29000000.017000079155 27869999.993000030518 3960145.992000042927 60345.309176021 2024-02-05T07:25:12.808190+00:00 19994330.289000030607 28999999.978999968618 27870000.024999979883 3963607.931999980938 60345.309187773 2024-02-05T07:25:13.823575+00:00 19994330.286000009626 29000000.026000019163 27869999.978000041097 3963820.971000016201 60345.309199163 2024-02-05T07:25:14.807716+00:00 19994330.283999979496 29000000.019999980927 27870000.028000000864 3962459.044999957085 60345.309210916 2024-02-05T07:25:15.823101+00:00 19994330.286000009626 28999999.973999980837 27870000.014999989420 3966852.002000033855 60345.309222306 2024-02-05T07:25:16.807242+00:00 19994330.285999950022 29000000.001000050455 27869999.963999990374 3962211.042999982834 60345.309234058 2024-02-05T07:25:17.822627+00:00 19994330.285000029951 28999999.991999980062 27869999.968000050634 3960464.985000013839 60345.309245449 2024-02-05T07:25:18.806769+00:00 19994330.287999991328 29000000.021999958903 27870000.078999999911 3962234.981000006199 60345.309257201 2024-02-05T07:25:19.822153+00:00 19994330.290000021458 29000000.014999989420 27869999.932999968529 3964175.004000008106 60345.309268591 2024-02-05T07:25:20.806296+00:00 19994330.283999979496 28999999.952000018209 27870000.013000011444 3958465.950999975204 60345.309280343 2024-02-05T07:25:21.821680+00:00 19994330.286000009626 29000000.039000030607 27870000.049999948591 3961795.109000027180 60345.309291734 2024-02-05T07:25:22.805822+00:00 19994330.282999988645 28999999.965999960899 27870000.013000011444 3965014.834999979008 60345.309303486 2024-02-05T07:25:23.821206+00:00 19994330.292000059038 29000000.052000049502 27869999.969000101089 3960774.071999967098 60345.309315057 2024-02-05T07:25:24.820969+00:00 19994330.282999988645 28999999.937999960035 27870000.020999908447 3963680.007000029087 60345.309326629 2024-02-05T07:25:25.820731+00:00 19994330.288999918848 29000000.030999999493 27869999.953000068665 3962180.046000003815 60345.309338200 2024-02-05T07:25:26.820495+00:00 19994330.285000089556 29000000.010000009090 27870000.006999969482 3960405.018999993801 60345.309349772 2024-02-05T07:25:27.820258+00:00 19994330.284999970347 28999999.987999990582 27870000.013999938965 3960126.973999977112 60345.309361343 2024-02-05T07:25:28.820021+00:00 19994330.284999970347 28999999.971000000834 27869999.951999999583 3964268.953000009060 60345.309372914 2024-02-05T07:25:29.819784+00:00 19994330.284999970347 29000000.028999999166 27870000.086999990046 3964059.011000037193 60345.309384486 2024-02-05T07:25:30.819547+00:00 19994330.287000060081 28999999.997999999672 27869999.966000009328 3958462.943999946117 60345.309396057 2024-02-05T07:25:31.819311+00:00 19994330.284000039101 28999999.981000009924 27869999.988999988884 3966139.206000030041 60345.309407628 2024-02-05T07:25:32.819074+00:00 19994330.286999940872 29000000.013000011444 27869999.938000019640 3958742.769999980927 60345.309419019 2024-02-05T07:25:33.803216+00:00 19994330.289000030607 29000000.022999998182 27870000.062999989837 3966019.157000004780 60345.309430771 2024-02-05T07:25:34.818599+00:00 19994330.284999970347 28999999.972999989986 27870000.014999989420 3963961.901000022888 60345.309442162 2024-02-05T07:25:35.802741+00:00 19994330.289000030607 28999999.990000009537 27869999.942000001669 3965098.041000009049 60345.309453913 2024-02-05T07:25:36.818126+00:00 19994330.279999971390 29000000.017000019550 27870000.019000019878 3961817.023999989033 60345.309465304 2024-02-05T07:25:37.802268+00:00 19994330.287000060081 28999999.953999999911 27870000.024999979883 3964554.976999998093 60345.309477056 2024-02-05T07:25:38.817652+00:00 19994330.287999991328 29000000.054999951273 27869999.990000009537 3962815.986000000965 60345.309488446 2024-02-05T07:25:39.801794+00:00 19994330.286000009626 28999999.977000001818 27870000.019999980927 3964591.073000013828 60345.309500199 2024-02-05T07:25:40.817178+00:00 19994330.286999940872 29000000.013000011444 27870000.009999990463 3960450.919999957085 60345.309511589 2024-02-05T07:25:41.801320+00:00 19994330.284999970347 28999999.986000001431 27869999.979000028223 3964640.996000051033 60345.309523341 2024-02-05T07:25:42.816703+00:00 19994330.286000009626 29000000.008000019938 27869999.949999991804 3961236.942999958992 60345.309534732 2024-02-05T07:25:43.800845+00:00 19994330.287000060081 28999999.967999991030 27870000.064000010490 3965468.115999997128 60345.309546484 2024-02-05T07:25:44.816230+00:00 19994330.284999970347 29000000.042999979109 27869999.960999969393 3962558.909000039101 60345.309558055 2024-02-05T07:25:45.815994+00:00 19994330.286000009626 28999999.988000039011 27870000.000000000000 3964717.010999978054 60345.309569627 2024-02-05T07:25:46.815757+00:00 19994330.286000009626 28999999.988999959081 27870000.052000049502 3962851.111000000965 60345.309581198 2024-02-05T07:25:47.815520+00:00 19994330.287999991328 29000000.021000031382 27869999.955999970436 3964026.013000010978 60345.309592769 2024-02-05T07:25:48.815283+00:00 19994330.286000009626 28999999.993000030518 27870000.046000000089 3964162.955000042915 60345.309604341 2024-02-05T07:25:49.815046+00:00 19994330.289000000805 29000000.009999990463 27869999.965999960899 3962374.048999906052 60345.309615912 2024-02-05T07:25:50.814810+00:00 19994330.282000001520 28999999.988000039011 27869999.981000069529 3961565.871000051033 60345.309627484 2024-02-05T07:25:51.814573+00:00 19994330.285999998450 29000000.041999939829 27870000.008999940008 3966740.021999955177 60345.309639055 2024-02-05T07:25:52.814335+00:00 19994330.285000000149 28999999.986000061035 27870000.006000038236 3965320.078000069130 60345.309650626 2024-02-05T07:25:53.814099+00:00 19994330.287000000477 28999999.970999959856 27869999.993000030518 3964251.963999987114 60345.309662198 2024-02-05T07:25:54.813862+00:00 19994330.287000000477 29000000.062000039965 27870000.005999919027 3960201.878000020981 60345.309673769 2024-02-05T07:25:55.813625+00:00 19994330.290000010282 28999999.952999949455 27869999.975000020117 3965444.139999986161 60345.309685340 2024-02-05T07:25:56.813388+00:00 19994330.283999979496 29000000.006999969482 27870000.034999970347 3965237.916999936104 60345.309696911 2024-02-05T07:25:57.813151+00:00 19994330.280000001192 28999999.971999999136 27869999.995000001043 3967557.986000061035 60345.309708483 2024-02-05T07:25:58.812914+00:00 19994330.292000029236 28999999.998000029474 27870000.014000058174 3965952.095000029076 60345.309720054 2024-02-05T07:25:59.812678+00:00 19994330.283999979496 29000000.032999988645 27869999.955999970436 3964106.009999989998 60345.309731625 2024-02-05T07:26:00.812440+00:00 19994330.288000021130 28999999.970999959856 27870000.039999961853 3968434.000000000000 60345.309743197 2024-02-05T07:26:01.812204+00:00 19994330.287000000477 29000000.008000019938 27870000.005000110716 3966380.993999958038 60345.309754768 2024-02-05T07:26:02.811967+00:00 19994330.281999979168 29000000.032999999821 27869999.975999951363 3965998.916000009049 60345.309766340 2024-02-05T07:26:03.811730+00:00 19994330.291000008583 28999999.967999998480 27869999.955999970436 3964023.003999948967 60345.309777911 2024-02-05T07:26:04.811494+00:00 19994330.283999979496 28999999.969000000507 27870000.047999981791 3963129.175999999046 60345.309789482 2024-02-05T07:26:05.811256+00:00 19994330.286000009626 29000000.061999991536 27870000.048000101000 3967269.961000084877 60345.309801053 2024-02-05T07:26:06.811019+00:00 19994330.285000029951 28999999.981000009924 27869999.923000000417 3963320.965999960899 60345.309812625 2024-02-05T07:26:07.810782+00:00 19994330.286000009626 28999999.991999980062 27870000.037000000477 3963070.896000028122 60345.309824377 2024-02-05T07:26:08.826166+00:00 19994330.288999971002 28999999.993000000715 27870000.009999990463 3959590.057999968994 60345.309835767 2024-02-05T07:26:09.810309+00:00 19994330.287000000477 29000000.013999998569 27869999.978000000119 3960872.904000043869 60345.309847520 2024-02-05T07:26:10.825692+00:00 19994330.282999988645 29000000.010000020266 27870000.067999999970 3960549.059999942780 60345.309858910 2024-02-05T07:26:11.809834+00:00 19994330.287000000477 28999999.956999991089 27869999.944000009447 3964728.039000033867 60345.309870662 2024-02-05T07:26:12.825219+00:00 19994330.285000029951 29000000.021000031382 27870000.030000001192 3959505.065999985207 60345.309882053 2024-02-05T07:26:13.809361+00:00 19994330.282999988645 29000000.022999998182 27869999.998999979347 3963586.000000000000 60345.309893805 2024-02-05T07:26:14.824745+00:00 19994330.288999971002 28999999.972999989986 27869999.954000029713 3967238.990000010002 60345.309905196 2024-02-05T07:26:15.808886+00:00 19994330.287999991328 28999999.982999980450 27869999.991999980062 3966615.898000001907 60345.309916948 2024-02-05T07:26:16.824271+00:00 19994330.284000039101 29000000.004000011832 27870000.052999969572 3963080.013999938965 60345.309928338 2024-02-05T07:26:17.808413+00:00 19994330.289999961853 29000000.024999979883 27869999.940000060946 3965779.979000092018 60345.309940090 2024-02-05T07:26:18.823797+00:00 19994330.279999971390 29000000.003000020981 27870000.038999971002 3959336.074000000954 60345.309951481 2024-02-05T07:26:19.807939+00:00 19994330.290000081062 28999999.966000020504 27870000.033999979496 3965574.936999917030 60345.309963233 2024-02-05T07:26:20.823324+00:00 19994330.284999970347 29000000.048000041395 27869999.918000038713 3961737.007000089157 60345.309974623 2024-02-05T07:26:21.807465+00:00 19994330.286000009626 28999999.944999929518 27870000.040999948978 3962377.975999950897 60345.309986376 2024-02-05T07:26:22.822850+00:00 19994330.289000030607 29000000.049999948591 27870000.036000009626 3968124.006000041962 60345.309997766 2024-02-05T07:26:23.806991+00:00 19994330.283999919891 28999999.988000039011 27869999.975000020117 3963056.049999951851 60345.310009518 2024-02-05T07:26:24.822376+00:00 19994330.287000060081 28999999.968999978155 27869999.995000001043 3968950.008000016212 60345.310020909 2024-02-05T07:26:25.806518+00:00 19994330.286000009626 29000000.025000099093 27869999.998999949545 3961226.932999968994 60345.310032661 2024-02-05T07:26:26.821902+00:00 19994330.283999919891 28999999.977999929339 27869999.956000089645 3966878.052000045776 60345.310044051 2024-02-05T07:26:27.806044+00:00 19994330.284000039101 28999999.985000010580 27870000.016999959946 3962411.021999955177 60345.310055804 2024-02-05T07:26:28.821428+00:00 19994330.289000030607 29000000.047000050545 27869999.977999929339 3961184.011000037193 60345.310067194 2024-02-05T07:26:29.805570+00:00 19994330.286000009626 28999999.959999918938 27870000.078999999911 3965537.891999959946 60345.310078946 2024-02-05T07:26:30.820954+00:00 19994330.286000009626 29000000.052000049502 27869999.999000068754 3963552.006999969017 60345.310090518 2024-02-05T07:26:31.820718+00:00 19994330.287999991328 28999999.960000038147 27870000.021000031382 3966735.075000048149 60345.310102089 2024-02-05T07:26:32.820481+00:00 19994330.283999919891 29000000.020999908447 27869999.917999979109 3963536.986999989022 60345.310113660 2024-02-05T07:26:33.820244+00:00 19994330.285000089556 28999999.991000059992 27870000.060999989510 3965564.133000016212 60345.310125051 2024-02-05T07:26:34.804386+00:00 19994330.286999940872 29000000.023999929428 27869999.944000009447 3964625.924999951851 60345.310136803 2024-02-05T07:26:35.819770+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3962885.949000000954 60345.310148194 2024-02-05T07:26:36.803912+00:00 19994330.282999988645 28999999.979000091553 27869999.993999961764 3969798.990000010002 60345.310159945 2024-02-05T07:26:37.819296+00:00 19994330.289000030607 28999999.965999960899 27870000.029999971390 3962693.944000006188 60345.310171336 2024-02-05T07:26:38.803438+00:00 19994330.286999940872 29000000.029999971390 27869999.996000051498 3961453.029999970924 60345.310183088 2024-02-05T07:26:39.818822+00:00 19994330.286000009626 29000000.006999999285 27869999.963999990374 3965413.066000103951 60345.310194479 2024-02-05T07:26:40.802965+00:00 19994330.284999970347 28999999.993000000715 27870000.034000039101 3962061.962999939919 60345.310206231 2024-02-05T07:26:41.818349+00:00 19994330.284999970347 29000000.019000001252 27869999.975999951363 3964529.060000061989 60345.310217621 2024-02-05T07:26:42.802490+00:00 19994330.287000060081 29000000.011999990791 27870000.037999991328 3969118.982999920845 60345.310229374 2024-02-05T07:26:43.817875+00:00 19994330.285000000149 29000000.017000000924 27869999.974000100046 3969911.998000026215 60345.310240764 2024-02-05T07:26:44.802016+00:00 19994330.287999998778 28999999.916000008583 27869999.960999969393 3959071.019000052940 60345.310252516 2024-02-05T07:26:45.817401+00:00 19994330.287000000477 29000000.057999998331 27870000.048999998719 3960068.898000001907 60345.310263907 2024-02-05T07:26:46.801543+00:00 19994330.282999988645 28999999.998999979347 27870000.011999990791 3965318.028999925125 60345.310275659 2024-02-05T07:26:47.816927+00:00 19994330.285000011325 28999999.967000011355 27869999.920000001788 3967097.121000051033 60345.310287050 2024-02-05T07:26:48.801069+00:00 19994330.285999998450 29000000.011999990791 27870000.053999990225 3964936.862999916077 60345.310298801 2024-02-05T07:26:49.816453+00:00 19994330.287999998778 28999999.975000020117 27870000.033000018448 3962745.074000000954 60345.310310192 2024-02-05T07:26:50.800596+00:00 19994330.285999979824 29000000.020999971777 27869999.978999998420 3965607.881000041962 60345.310321944 2024-02-05T07:26:51.815980+00:00 19994330.286000009626 29000000.007000029087 27870000.056999981403 3962830.125000000000 60345.310333516 2024-02-05T07:26:52.815743+00:00 19994330.289000000805 28999999.999000009149 27869999.958999991417 3964757.991999983788 60345.310345087 2024-02-05T07:26:53.815506+00:00 19994330.285000000149 29000000.020999971777 27870000.002000030130 3962918.927999972831 60345.310356658 2024-02-05T07:26:54.815269+00:00 19994330.285999979824 28999999.973999980837 27869999.916000008583 3966028.001000047196 60345.310368230 2024-02-05T07:26:55.815032+00:00 19994330.282000008970 29000000.047000050545 27870000.063999950886 3966897.960999966133 60345.310379801 2024-02-05T07:26:56.814794+00:00 19994330.289999991655 28999999.955999970436 27870000.008000019938 3963097.111999989022 60345.310391372 2024-02-05T07:26:57.814559+00:00 19994330.289000030607 28999999.983000040054 27869999.975000020117 3961310.966000080109 60345.310402944 2024-02-05T07:26:58.814322+00:00 19994330.285999950022 29000000.028999920934 27870000.043999969959 3962659.916999936104 60345.310414515 2024-02-05T07:26:59.814084+00:00 19994330.284000039101 29000000.037999991328 27869999.981999989599 3962556.121000051033 60345.310426086 2024-02-05T07:27:00.813847+00:00 19994330.286000009626 28999999.962000008672 27869999.978000041097 3965465.909999967087 60345.310437657 2024-02-05T07:27:01.813611+00:00 19994330.285999950022 29000000.014000058174 27870000.035999950022 3966912.037999988068 60345.310449229 2024-02-05T07:27:02.813374+00:00 19994330.283000048250 28999999.953999999911 27870000.021000031382 3968150.036000012886 60345.310460800 2024-02-05T07:27:03.813137+00:00 19994330.287999991328 29000000.011000040919 27869999.935999989510 3959379.069000006188 60345.310472372 2024-02-05T07:27:04.812900+00:00 19994330.287000000477 29000000.018999930471 27869999.980000019073 3960846.840000032913 60345.310483943 2024-02-05T07:27:05.812662+00:00 19994330.285999950022 28999999.975000020117 27870000.059999939054 3960753.959999918938 60345.310495514 2024-02-05T07:27:06.812426+00:00 19994330.287000000477 29000000.021999958903 27869999.981000069529 3957722.109000086784 60345.310507086 2024-02-05T07:27:07.812189+00:00 19994330.286000009626 29000000.024000048637 27869999.990000009537 3961042.054000020027 60345.310518657 2024-02-05T07:27:08.811951+00:00 19994330.285000029951 28999999.940999981016 27870000.031999949366 3961683.990999937057 60345.310530228 2024-02-05T07:27:09.811714+00:00 19994330.284000039101 29000000.026999950409 27869999.994000080973 3961969.886000037193 60345.310541799 2024-02-05T07:27:10.811480+00:00 19994330.285999890417 28999999.991000059992 27870000.016999959946 3964167.013999938965 60345.310553371 2024-02-05T07:27:11.811242+00:00 19994330.289000030607 29000000.021000031382 27869999.942000031471 3957909.970000029076 60345.310564942 2024-02-05T07:27:12.811005+00:00 19994330.286000009626 28999999.988999959081 27870000.033999919891 3964338.103000044823 60345.310576694 2024-02-05T07:27:13.826388+00:00 19994330.286000009626 29000000.001999970526 27869999.986000061035 3965152.959999918938 60345.310588085 2024-02-05T07:27:14.810531+00:00 19994330.286999940872 29000000.024999979883 27870000.037999991328 3964092.956000090111 60345.310599837 2024-02-05T07:27:15.825915+00:00 19994330.284000039101 28999999.998000029474 27869999.967999938875 3962139.997999907006 60345.310611228 2024-02-05T07:27:16.810057+00:00 19994330.287000060081 29000000.004000000656 27870000.016000028700 3963034.117000102997 60345.310622980 2024-02-05T07:27:17.825442+00:00 19994330.286000009626 28999999.960000000894 27869999.973999980837 3962932.997999907006 60345.310634370 2024-02-05T07:27:18.809583+00:00 19994330.288999918848 28999999.996999990195 27870000.046000000089 3964349.886000037193 60345.310646122 2024-02-05T07:27:19.824968+00:00 19994330.284999970347 29000000.020000010729 27869999.991000059992 3961615.072000027169 60345.310657513 2024-02-05T07:27:20.809109+00:00 19994330.286000009626 28999999.976000010967 27869999.977999929339 3963689.095999956131 60345.310669265 2024-02-05T07:27:21.824494+00:00 19994330.285000089556 29000000.012999981642 27869999.963000059128 3967667.881000041962 60345.310680656 2024-02-05T07:27:22.808637+00:00 19994330.286000009626 29000000.020000010729 27870000.016000028700 3965577.065999985207 60345.310692408 2024-02-05T07:27:23.824020+00:00 19994330.282999988645 28999999.996999979019 27870000.002000000328 3962670.026999949943 60345.310703798 2024-02-05T07:27:24.808163+00:00 19994330.289999961853 29000000.003000020981 27870000.024999998510 3966306.917000054847 60345.310715551 2024-02-05T07:27:25.823546+00:00 19994330.286000009626 28999999.947000000626 27869999.982000000775 3972525.993999958038 60345.310726941 2024-02-05T07:27:26.807688+00:00 19994330.284999970347 29000000.037999991328 27870000.006999999285 3966193.023000001907 60345.310738693 2024-02-05T07:27:27.823073+00:00 19994330.291000008583 29000000.037999991328 27870000.028000008315 3961144.991999983788 60345.310750084 2024-02-05T07:27:28.807215+00:00 19994330.282999988645 28999999.949000000954 27869999.984999980778 3969789.060999989975 60345.310761655 2024-02-05T07:27:29.806977+00:00 19994330.284000039101 28999999.991000000387 27870000.006000008434 3964225.900000094902 60345.310773226 2024-02-05T07:27:30.806740+00:00 19994330.286000009626 29000000.038000050932 27869999.952999979258 3962174.023000001907 60345.310784798 2024-02-05T07:27:31.806503+00:00 19994330.288999918848 29000000.005999978632 27870000.029000010341 3965476.074000000954 60345.310796369 2024-02-05T07:27:32.806267+00:00 19994330.285000089556 28999999.978999968618 27870000.007000029087 3961195.013999938965 60345.310807940 2024-02-05T07:27:33.806030+00:00 19994330.283999919891 28999999.994000021368 27869999.938999950886 3964149.958999990951 60345.310819511 2024-02-05T07:27:34.805793+00:00 19994330.289000030607 29000000.018000010401 27870000.081000030041 3966117.978999971878 60345.310831083 2024-02-05T07:27:35.805556+00:00 19994330.284999970347 29000000.032999988645 27869999.971000019461 3967689.934000014793 60345.310842835 2024-02-05T07:27:36.820941+00:00 19994330.287999991328 28999999.973000049591 27870000.007999960333 3961121.076000093948 60345.310854225 2024-02-05T07:27:37.805082+00:00 19994330.280999999493 28999999.978999968618 27869999.990000009537 3963280.980999947060 60345.310865978 2024-02-05T07:27:38.820467+00:00 19994330.287999998778 28999999.993000030518 27869999.977000001818 3970332.052999972831 60345.310877368 2024-02-05T07:27:39.804608+00:00 19994330.287000000477 29000000.016999959946 27870000.014999989420 3966695.930999993812 60345.310889120 2024-02-05T07:27:40.819993+00:00 19994330.289999991655 28999999.988999959081 27870000.025000039488 3964170.068000078201 60345.310900511 2024-02-05T07:27:41.804135+00:00 19994330.289000000805 29000000.018000010401 27869999.942000031471 3963051.974999905098 60345.310912263 2024-02-05T07:27:42.819519+00:00 19994330.278999999166 28999999.983999971300 27870000.064000010490 3966574.855000019073 60345.310923654 2024-02-05T07:27:43.803661+00:00 19994330.286000009626 29000000.014000058174 27869999.979999899864 3960887.149000049103 60345.310935406 2024-02-05T07:27:44.819045+00:00 19994330.287000000477 29000000.031000021845 27869999.997000098228 3965602.001999973785 60345.310946796 2024-02-05T07:27:45.803187+00:00 19994330.285999979824 28999999.932999968529 27870000.008999940008 3964877.919000030030 60345.310958548 2024-02-05T07:27:46.818571+00:00 19994330.286000009626 29000000.029000040144 27869999.960999969393 3966720.074000000954 60345.310969939 2024-02-05T07:27:47.802713+00:00 19994330.285999979824 28999999.990000009537 27870000.065000060946 3961232.980000019073 60345.310981691 2024-02-05T07:27:48.818098+00:00 19994330.289000000805 29000000.029999971390 27869999.993000030518 3962177.973999977112 60345.310993081 2024-02-05T07:27:49.802239+00:00 19994330.285000000149 28999999.952999949455 27869999.963999990374 3964235.972999929916 60345.311004834 2024-02-05T07:27:50.817624+00:00 19994330.283999979496 29000000.029000040144 27869999.978999968618 3964314.022000073921 60345.311016224 2024-02-05T07:27:51.801766+00:00 19994330.286000009626 29000000.024999979883 27869999.971999999136 3966090.957999945153 60345.311027976 2024-02-05T07:27:52.817150+00:00 19994330.287000000477 28999999.993000030518 27870000.128999948502 3962562.103000044823 60345.311039367 2024-02-05T07:27:53.801292+00:00 19994330.284000039101 28999999.969999998808 27869999.928000088781 3962190.955999969970 60345.311051119 2024-02-05T07:27:54.816676+00:00 19994330.287999991328 29000000.021999999881 27869999.984999898821 3962174.986999989022 60345.311062509 2024-02-05T07:27:55.800818+00:00 19994330.287000000477 29000000.004000011832 27870000.030000090599 3962749.032999991905 60345.311074262 2024-02-05T07:27:56.816203+00:00 19994330.287000000477 28999999.982999999076 27869999.965999960899 3962764.968000053894 60345.311085652 2024-02-05T07:27:57.800345+00:00 19994330.284999970347 28999999.999000001699 27870000.055999990553 3961157.970000029076 60345.311097404 2024-02-05T07:27:58.815729+00:00 19994330.286000009626 29000000.028000000864 27869999.977000001818 3963460.046999930870 60345.311108976 2024-02-05T07:27:59.815491+00:00 19994330.282000008970 28999999.993000000715 27869999.973000049591 3963090.008000016212 60345.311120547 2024-02-05T07:28:00.815255+00:00 19994330.290000021458 28999999.976000010967 27870000.016999959946 3964953.013000010978 60345.311132118 2024-02-05T07:28:01.815018+00:00 19994330.283999979496 28999999.997999999672 27870000.031000021845 3963626.945999979973 60345.311143690 2024-02-05T07:28:02.814781+00:00 19994330.291000008583 29000000.003000020981 27869999.953000001609 3960550.078999996185 60345.311155261 2024-02-05T07:28:03.814544+00:00 19994330.282999988645 29000000.038999971002 27870000.008000001311 3966240.867000000086 60345.311166832 2024-02-05T07:28:04.814307+00:00 19994330.286999940872 28999999.970000028610 27870000.033000010997 3961892.142999999225 60345.311178403 2024-02-05T07:28:05.814070+00:00 19994330.286000009626 29000000.005999978632 27870000.026999980211 3961311.850999999791 60345.311189975 2024-02-05T07:28:06.813834+00:00 19994330.286000009626 28999999.996999979019 27869999.959000021219 3961535.047999999952 60345.311201546 2024-02-05T07:28:07.813596+00:00 19994330.286000009626 28999999.991000000387 27870000.025000009686 3963875.058000002056 60345.311213118 2024-02-05T07:28:08.813360+00:00 19994330.287000060081 28999999.998000029474 27869999.998999979347 3963794.037999998778 60345.311224689 2024-02-05T07:28:09.813123+00:00 19994330.289999961853 28999999.983999971300 27869999.907000008970 3963104.917999998201 60345.311236260 2024-02-05T07:28:10.812886+00:00 19994330.282999988645 29000000.012000020593 27870000.089999999851 3964533.151000001002 60345.311247832 2024-02-05T07:28:11.812649+00:00 19994330.284999970347 28999999.987999979407 27869999.946999970824 3966852.934999999125 60345.311259403 2024-02-05T07:28:12.812412+00:00 19994330.282999988645 29000000.037000060081 27870000.000000000000 3963660.835000000894 60345.311270974 2024-02-05T07:28:13.812175+00:00 19994330.289000030607 28999999.988999959081 27870000.008000019938 3964185.131000005174 60345.311282545 2024-02-05T07:28:14.811938+00:00 19994330.287000060081 29000000.031999949366 27870000.046000000089 3965023.978999995161 60345.311294117 2024-02-05T07:28:15.811702+00:00 19994330.284999970347 28999999.956000089645 27869999.982999980450 3966184.968000002205 60345.311305688 2024-02-05T07:28:16.811465+00:00 19994330.289999961853 29000000.009999990463 27869999.965000029653 3957942.027000003029 60345.311317259 2024-02-05T07:28:17.811227+00:00 19994330.282000061125 28999999.957000020891 27869999.971999999136 3965182.001999997068 60345.311328831 2024-02-05T07:28:18.810991+00:00 19994330.286000009626 29000000.025999899954 27869999.990000009537 3965048.961000002921 60345.311340402 2024-02-05T07:28:19.810753+00:00 19994330.284999970347 29000000.040000081062 27870000.103999968618 3964093.050999999046 60345.311352154 2024-02-05T07:28:20.826139+00:00 19994330.286000009626 28999999.957999940962 27869999.938000019640 3966377.937999994028 60345.311363545 2024-02-05T07:28:21.810280+00:00 19994330.287999991328 29000000.037999991328 27870000.013999938965 3966117.069000006188 60345.311375297 2024-02-05T07:28:22.825664+00:00 19994330.284999970347 28999999.994000080973 27870000.004999998957 3965661.933999999892 60345.311386688 2024-02-05T07:28:23.809806+00:00 19994330.289999961853 29000000.008000019938 27869999.996000051498 3961781.062000005972 60345.311398440 2024-02-05T07:28:24.825191+00:00 19994330.286000009626 28999999.975999951363 27870000.044999960810 3961077.991999999154 60345.311409830 2024-02-05T07:28:25.809332+00:00 19994330.282000061125 28999999.971999999136 27870000.009999990463 3961986.898999989033 60345.311421582 2024-02-05T07:28:26.824717+00:00 19994330.286000009626 29000000.019999980927 27869999.946000099182 3965321.130000010133 60345.311432973 2024-02-05T07:28:27.808858+00:00 19994330.286000009626 28999999.983000040054 27869999.995999928564 3966790.920000001788 60345.311444725 2024-02-05T07:28:28.824242+00:00 19994330.285999890417 29000000.070999979973 27870000.011999960989 3966429.009999989998 60345.311456115 2024-02-05T07:28:29.808384+00:00 19994330.288000110537 28999999.962000008672 27870000.010000109673 3961039.037000000011 60345.311467687 2024-02-05T07:28:30.808148+00:00 19994330.286999940872 28999999.982999999076 27870000.000999931246 3965236.063000007998 60345.311479258 2024-02-05T07:28:31.807911+00:00 19994330.285999991000 29000000.004999998957 27869999.935000058264 3968017.008999987971 60345.311490830 2024-02-05T07:28:32.807673+00:00 19994330.285000000149 29000000.000999998301 27870000.059000018984 3963220.865000010002 60345.311502401 2024-02-05T07:28:33.807435+00:00 19994330.286999989301 28999999.999000001699 27869999.979999899864 3961354.998999997973 60345.311513972 2024-02-05T07:28:34.807200+00:00 19994330.286000009626 29000000.015999998897 27870000.025000099093 3963275.097000002861 60345.311525544 2024-02-05T07:28:35.806963+00:00 19994330.283999990672 28999999.991999980062 27870000.019999980927 3963622.833999990951 60345.311537115 2024-02-05T07:28:36.806726+00:00 19994330.287000000477 28999999.978999998420 27869999.957000020891 3962072.076999992132 60345.311548686 2024-02-05T07:28:37.806490+00:00 19994330.291000008583 29000000.040000021458 27870000.000000000000 3963059.090000004042 60345.311560257 2024-02-05T07:28:38.806253+00:00 19994330.280999988317 28999999.987999979407 27870000.015999909490 3959345.973000019789 60345.311571829 2024-02-05T07:28:39.806016+00:00 19994330.287999991328 29000000.036000009626 27870000.009000059217 3959033.030999987852 60345.311583400 2024-02-05T07:28:40.805779+00:00 19994330.283000018448 28999999.957000020891 27870000.015000000596 3964343.911000012886 60345.311594971 2024-02-05T07:28:41.805542+00:00 19994330.287000000477 28999999.995000001043 27870000.011999998242 3961712.087999999989 60345.311606543 2024-02-05T07:28:42.805304+00:00 19994330.287999991328 28999999.998999949545 27870000.006000000983 3960108.039999992121 60345.311618295 2024-02-05T07:28:43.820689+00:00 19994330.287000030279 29000000.012000020593 27869999.940999999642 3965480.928000003099 60345.311629686 2024-02-05T07:28:44.804831+00:00 19994330.287000000477 28999999.991999980062 27870000.057999998331 3957803.968999981880 60345.311641438 2024-02-05T07:28:45.820216+00:00 19994330.284999970347 28999999.999000009149 27869999.907000008970 3964335.008000016212 60345.311652828 2024-02-05T07:28:46.804357+00:00 19994330.286000009626 28999999.984000030905 27870000.043999999762 3963953.990999997128 60345.311664580 2024-02-05T07:28:47.819741+00:00 19994330.283999979496 29000000.026999950409 27869999.956999991089 3964721.044000000227 60345.311675971 2024-02-05T07:28:48.803883+00:00 19994330.287000000477 29000000.014000058174 27870000.025000009686 3959929.002000004053 60345.311687723 2024-02-05T07:28:49.819268+00:00 19994330.287000000477 28999999.957000020891 27870000.068000018597 3960680.028999983799 60345.311699114 2024-02-05T07:28:50.803410+00:00 19994330.285000029951 29000000.008999940008 27869999.884999990463 3957769.009000002872 60345.311710866 2024-02-05T07:28:51.818794+00:00 19994330.287000000477 29000000.014999989420 27870000.050999999046 3960626.953999996185 60345.311722256 2024-02-05T07:28:52.802935+00:00 19994330.286000009626 28999999.986000061035 27869999.963999990374 3962242.023000001907 60345.311734009 2024-02-05T07:28:53.818321+00:00 19994330.287000000477 29000000.065999981016 27870000.096000019461 3964625.960999995004 60345.311745399 2024-02-05T07:28:54.802463+00:00 19994330.285999950022 28999999.914000030607 27869999.940999981016 3962771.979000002146 60345.311757151 2024-02-05T07:28:55.817847+00:00 19994330.286000009626 29000000.032999988645 27870000.053000029176 3963122.009000002872 60345.311768542 2024-02-05T07:28:56.801988+00:00 19994330.284000039101 28999999.991999980062 27869999.885999981314 3963517.043000013102 60345.311780293 2024-02-05T07:28:57.817372+00:00 19994330.286999940872 28999999.977999929339 27870000.087000008672 3961457.868000001181 60345.311791684 2024-02-05T07:28:58.801514+00:00 19994330.290000081062 29000000.014000058174 27870000.023999989033 3965269.115999997128 60345.311803436 2024-02-05T07:28:59.816899+00:00 19994330.283999919891 29000000.004999998957 27869999.947999950498 3965069.882999985944 60345.311814827 2024-02-05T07:29:00.801041+00:00 19994330.290000081062 29000000.008000019938 27870000.055000070482 3964941.082000017166 60345.311826579 2024-02-05T07:29:01.816425+00:00 19994330.280999898911 28999999.998000029474 27869999.913999918848 3964569.995000004768 60345.311837969 2024-02-05T07:29:02.800567+00:00 19994330.285000089556 29000000.020999908447 27870000.025000099093 3967771.016000003088 60345.311849722 2024-02-05T07:29:03.815951+00:00 19994330.288999918848 28999999.965000029653 27870000.028000000864 3967082.032999991905 60345.311861112 2024-02-05T07:29:04.800093+00:00 19994330.285000089556 29000000.042999979109 27869999.980999950320 3961893.026999980211 60345.311872864 2024-02-05T07:29:05.815477+00:00 19994330.287999991328 28999999.953999999911 27869999.980000019073 3962320.008000016212 60345.311884436 2024-02-05T07:29:06.815241+00:00 19994330.286000009626 29000000.001999970526 27869999.990000009537 3961859.916000009049 60345.311896007 2024-02-05T07:29:07.815003+00:00 19994330.284999970347 28999999.999000001699 27870000.034999970347 3965729.958999990951 60345.311907578 2024-02-05T07:29:08.814767+00:00 19994330.286000009626 29000000.002999998629 27870000.042000059038 3965192.013999999035 60345.311919150 2024-02-05T07:29:09.814530+00:00 19994330.283999919891 29000000.035000000149 27870000.013999938965 3964680.039000004996 60345.311930721 2024-02-05T07:29:10.814293+00:00 19994330.287000060081 28999999.959000010043 27870000.004999998957 3963179.992000014056 60345.311942292 2024-02-05T07:29:11.814056+00:00 19994330.287999991328 29000000.018999990076 27869999.906000021845 3958318.078000009060 60345.311953864 2024-02-05T07:29:12.813821+00:00 19994330.287999991328 28999999.987000018358 27870000.067999958992 3964241.968999981880 60345.311965435 2024-02-05T07:29:13.813583+00:00 19994330.282999988645 29000000.033999979496 27869999.979000091553 3967186.972999989986 60345.311977006 2024-02-05T07:29:14.813345+00:00 19994330.286000009626 28999999.947000000626 27869999.995000001043 3967146.995999991894 60345.311988578 2024-02-05T07:29:15.813109+00:00 19994330.287999991328 29000000.071000009775 27870000.049999948591 3960349.009000002872 60345.312000149 2024-02-05T07:29:16.812871+00:00 19994330.282999988645 28999999.950000021607 27869999.965999960899 3963666.963999987114 60345.312011720 2024-02-05T07:29:17.812635+00:00 19994330.287000060081 28999999.995999988168 27869999.980000019073 3961864.007000029087 60345.312023291 2024-02-05T07:29:18.812398+00:00 19994330.286000009626 29000000.013999998569 27870000.029000040144 3960005.988999962807 60345.312034863 2024-02-05T07:29:19.812161+00:00 19994330.287999991328 29000000.009999990463 27870000.021000001580 3961105.031000018120 60345.312046434 2024-02-05T07:29:20.811924+00:00 19994330.284999970347 29000000.012000020593 27869999.975999999791 3963689.977999985218 60345.312058005 2024-02-05T07:29:21.811689+00:00 19994330.287999991328 28999999.969999969006 27870000.017000000924 3961083.099000037182 60345.312069577 2024-02-05T07:29:22.811451+00:00 19994330.284999970347 29000000.014999989420 27869999.988000009209 3961699.899999976158 60345.312081148 2024-02-05T07:29:23.811214+00:00 19994330.285000089556 28999999.980000019073 27869999.956999998540 3963618.998000026215 60345.312092720 2024-02-05T07:29:24.810976+00:00 19994330.285999998450 29000000.028999980539 27870000.025999989361 3965409.979999959003 60345.312104291 2024-02-05T07:29:25.810739+00:00 19994330.285999998450 28999999.986000001431 27870000.032000008970 3964711.086000024807 60345.312115862 2024-02-05T07:29:26.810502+00:00 19994330.289000000805 28999999.986999988556 27869999.966999981552 3963392.975000023842 60345.312127434 2024-02-05T07:29:27.810265+00:00 19994330.285000000149 29000000.039000030607 27870000.025000039488 3965052.929999948014 60345.312139005 2024-02-05T07:29:28.810029+00:00 19994330.285000000149 28999999.957999940962 27869999.958999991417 3962112.029000043869 60345.312150757 2024-02-05T07:29:29.825413+00:00 19994330.289000000805 28999999.980000019073 27870000.005999978632 3964172.918999969959 60345.312162148 2024-02-05T07:29:30.809554+00:00 19994330.282999988645 29000000.027000069618 27869999.977999988943 3959000.117000042927 60345.312173719 2024-02-05T07:29:31.809318+00:00 19994330.286000009626 28999999.990999940783 27870000.032999988645 3965765.988999962807 60345.312185290 2024-02-05T07:29:32.809081+00:00 19994330.283999979496 28999999.986000061035 27870000.019000049680 3962252.007000029087 60345.312196861 2024-02-05T07:29:33.808844+00:00 19994330.290000021458 29000000.028999920934 27869999.924999948591 3962996.030999958981 60345.312208433 2024-02-05T07:29:34.808607+00:00 19994330.285999979824 29000000.014000058174 27870000.008999999613 3965740.950000048149 60345.312220004 2024-02-05T07:29:35.808370+00:00 19994330.286000009626 28999999.967000011355 27870000.007000029087 3967329.014999986161 60345.312231576 2024-02-05T07:29:36.808134+00:00 19994330.284000009298 28999999.995000001043 27870000.002999961376 3970111.038999975193 60345.312243147 2024-02-05T07:29:37.807897+00:00 19994330.287999991328 29000000.022999998182 27870000.042000059038 3964520.952000021935 60345.312254719 2024-02-05T07:29:38.807660+00:00 19994330.285000029951 29000000.008999940008 27869999.998999949545 3967152.899999976158 60345.312266290 2024-02-05T07:29:39.807423+00:00 19994330.283999979496 29000000.000000000000 27869999.993000030518 3969063.173000038136 60345.312277861 2024-02-05T07:29:40.807186+00:00 19994330.291999999434 29000000.019000049680 27870000.004999998957 3965161.898999989033 60345.312289432 2024-02-05T07:29:41.806949+00:00 19994330.283999979496 28999999.970000028610 27870000.011000040919 3968180.046999990940 60345.312301003 2024-02-05T07:29:42.806712+00:00 19994330.287000000477 29000000.023999929428 27870000.011999960989 3968243.000000000000 60345.312312575 2024-02-05T07:29:43.806475+00:00 19994330.282000008970 29000000.006000038236 27869999.975999951363 3967310.029999970924 60345.312324146 2024-02-05T07:29:44.806239+00:00 19994330.286000009626 28999999.973999999464 27869999.970000028610 3967757.013999999035 60345.312335717 2024-02-05T07:29:45.806001+00:00 19994330.286000009626 29000000.004999998957 27870000.055000070482 3972003.029000043869 60345.312347289 2024-02-05T07:29:46.805765+00:00 19994330.288999971002 29000000.022999998182 27869999.968999978155 3967183.912000000011 60345.312358860 2024-02-05T07:29:47.805528+00:00 19994330.287000000477 28999999.980999991298 27870000.011999960989 3965479.033999979030 60345.312370432 2024-02-05T07:29:48.805291+00:00 19994330.286000009626 29000000.016000021249 27869999.957999940962 3966709.972000002861 60345.312382003 2024-02-05T07:29:49.805054+00:00 19994330.290000021458 29000000.009999990463 27870000.084000110626 3964698.009999989998 60345.312393755 2024-02-05T07:29:50.820438+00:00 19994330.278999980539 28999999.953999999911 27869999.939999941736 3961651.044000030030 60345.312405146 2024-02-05T07:29:51.804580+00:00 19994330.286000009626 29000000.022999998182 27869999.985000010580 3964416.982999979984 60345.312416898 2024-02-05T07:29:52.819965+00:00 19994330.287999991328 29000000.004000011832 27869999.985999941826 3967560.908999979030 60345.312428288 2024-02-05T07:29:53.804106+00:00 19994330.284000039101 28999999.956999991089 27870000.013000011444 3967889.078000009060 60345.312440041 2024-02-05T07:29:54.819491+00:00 19994330.293999910355 29000000.015999969095 27869999.968999978155 3965032.930999993812 60345.312451431 2024-02-05T07:29:55.803632+00:00 19994330.284000039101 29000000.045000020415 27870000.102000001818 3965475.050999999046 60345.312463183 2024-02-05T07:29:56.819016+00:00 19994330.282999988645 28999999.951000031084 27869999.928000088781 3966397.055000007153 60345.312474573 2024-02-05T07:29:57.803157+00:00 19994330.289999961853 29000000.002999961376 27870000.050999999046 3968543.919000030030 60345.312486326 2024-02-05T07:29:58.818543+00:00 19994330.284000039101 29000000.011000040919 27869999.970000009984 3962484.965999960899 60345.312497716 2024-02-05T07:29:59.802685+00:00 19994330.284999970347 29000000.011999960989 27869999.987999990582 3965356.092000008095 60345.312509468 2024-02-05T07:30:00.818069+00:00 19994330.282000061125 28999999.989000018686 27869999.964000001550 3969147.893999993801 60345.312520859 2024-02-05T07:30:01.802211+00:00 19994330.291999939829 28999999.949000000954 27870000.008000019938 3968334.086000024807 60345.312532611 2024-02-05T07:30:02.817595+00:00 19994330.285000089556 29000000.065999981016 27870000.045999970287 3961583.006999969017 60345.312544002 2024-02-05T07:30:03.801737+00:00 19994330.284999970347 28999999.993999961764 27869999.989000018686 3961803.967999995220 60345.312555754 2024-02-05T07:30:04.817122+00:00 19994330.287999991328 29000000.004000071436 27870000.032000008970 3966727.954000055790 60345.312567144 2024-02-05T07:30:05.801263+00:00 19994330.281999949366 28999999.985000010580 27869999.984000001103 3965809.077999948990 60345.312578897 2024-02-05T07:30:06.816648+00:00 19994330.288000110537 28999999.996999979019 27869999.987000018358 3965293.074000000954 60345.312590287 2024-02-05T07:30:07.800789+00:00 19994330.285999890417 28999999.988999959081 27869999.940999981016 3968241.854000031948 60345.312602039 2024-02-05T07:30:08.816174+00:00 19994330.287000060081 28999999.983000040054 27870000.094999969006 3962949.129999995232 60345.312613430 2024-02-05T07:30:09.800315+00:00 19994330.286000009626 29000000.044000029564 27869999.914000030607 3964240.908999979030 60345.312625182 2024-02-05T07:30:10.815701+00:00 19994330.286000009626 28999999.970999959856 27870000.037000000477 3966496.046000003815 60345.312636753 2024-02-05T07:30:11.815463+00:00 19994330.286999940872 29000000.024999979883 27870000.055999990553 3968680.975000023842 60345.312648324 2024-02-05T07:30:12.815226+00:00 19994330.289000030607 29000000.009000059217 27869999.941999968141 3966429.974999963772 60345.312659896 2024-02-05T07:30:13.814989+00:00 19994330.281999949366 28999999.967000011355 27870000.037000000477 3968399.069000006188 60345.312671467 2024-02-05T07:30:14.814753+00:00 19994330.284000039101 28999999.995999928564 27870000.028000000864 3963788.001000047196 60345.312683038 2024-02-05T07:30:15.814516+00:00 19994330.289999961853 29000000.034000039101 27869999.955000039190 3969340.929999948014 60345.312694610 2024-02-05T07:30:16.814279+00:00 19994330.285000089556 28999999.963999990374 27870000.012000020593 3969622.044000030030 60345.312706181 2024-02-05T07:30:17.814042+00:00 19994330.286999940872 29000000.006000038236 27870000.011999960989 3967085.004000008106 60345.312717753 2024-02-05T07:30:18.813805+00:00 19994330.285000000149 29000000.033999919891 27869999.965999960899 3969290.928000032902 60345.312729324 2024-02-05T07:30:19.813568+00:00 19994330.285000000149 28999999.953999999911 27870000.019999980927 3968235.075999975204 60345.312740895 2024-02-05T07:30:20.813331+00:00 19994330.286000009626 29000000.032000061125 27869999.965000029653 3967350.978999971878 60345.312752467 2024-02-05T07:30:21.813095+00:00 19994330.285999998450 28999999.962000008672 27869999.980000019073 3968204.052000045776 60345.312764038 2024-02-05T07:30:22.812858+00:00 19994330.285999998450 29000000.021000001580 27870000.029999971390 3966145.901999949943 60345.312775609 2024-02-05T07:30:23.812620+00:00 19994330.289000000805 28999999.999999988824 27869999.996999979019 3960971.998999952804 60345.312787000 2024-02-05T07:30:24.796762+00:00 19994330.284999981523 29000000.015999998897 27870000.027000069618 3966158.073000072967 60345.312798752 2024-02-05T07:30:25.812146+00:00 19994330.287000000477 28999999.993000019342 27869999.959999918938 3963565.970000029076 60345.312810143 2024-02-05T07:30:26.796290+00:00 19994330.287000000477 28999999.984000001103 27870000.026000019163 3965169.023999928962 60345.312821894 2024-02-05T07:30:27.811674+00:00 19994330.282000008970 29000000.006999999285 27869999.978999968618 3961846.044000030030 60345.312833285 2024-02-05T07:30:28.795814+00:00 19994330.286000009626 29000000.018999990076 27870000.066000100225 3966311.980999947060 60345.312845037 2024-02-05T07:30:29.811199+00:00 19994330.289999991655 29000000.039000000805 27869999.951999899000 3963607.883000016212 60345.312856427 2024-02-05T07:30:30.795341+00:00 19994330.285000029951 28999999.960999999195 27869999.981000069529 3965106.037999988068 60345.312868180 2024-02-05T07:30:31.810725+00:00 19994330.287000000477 29000000.013000011444 27870000.031000021845 3966213.013000010978 60345.312879570 2024-02-05T07:30:32.794867+00:00 19994330.285999950022 29000000.013000011444 27869999.995999928564 3962177.958000063896 60345.312891322 2024-02-05T07:30:33.810252+00:00 19994330.285000029951 28999999.950999978930 27869999.981999989599 3962234.049000024796 60345.312902894 2024-02-05T07:30:34.810015+00:00 19994330.284999970347 29000000.012000020593 27870000.013000011444 3960988.009999989998 60345.312914465 2024-02-05T07:30:35.809778+00:00 19994330.287000000477 28999999.994999948889 27869999.995000001043 3964326.931999921799 60345.312926036 2024-02-05T07:30:36.809541+00:00 19994330.288000050932 29000000.024000048637 27870000.057000000030 3966672.091000080109 60345.312937608 2024-02-05T07:30:37.809303+00:00 19994330.282999988645 28999999.992999970913 27869999.986000001431 3965598.936999917030 60345.312949179 2024-02-05T07:30:38.809067+00:00 19994330.287999991328 28999999.981999989599 27869999.896999999881 3964035.019000052940 60345.312960750 2024-02-05T07:30:39.808830+00:00 19994330.287000000477 29000000.002000030130 27870000.102000001818 3960505.949999928009 60345.312972322 2024-02-05T07:30:40.808593+00:00 19994330.286000009626 29000000.034000039101 27869999.949000000954 3962652.979000092018 60345.312983893 2024-02-05T07:30:41.808356+00:00 19994330.282999988645 29000000.008999940008 27870000.000999990851 3961952.125999927986 60345.312995465 2024-02-05T07:30:42.808119+00:00 19994330.287999991328 28999999.963000059128 27870000.010000020266 3961989.073000072967 60345.313007036 2024-02-05T07:30:43.807882+00:00 19994330.285000029951 29000000.023999929428 27869999.966999981552 3962777.806999921799 60345.313018607 2024-02-05T07:30:44.807646+00:00 19994330.286999940872 29000000.018000010401 27870000.053999990225 3966142.118000030983 60345.313030178 2024-02-05T07:30:45.807409+00:00 19994330.285000089556 28999999.968999978155 27869999.937000039965 3966467.930999993812 60345.313041749 2024-02-05T07:30:46.807172+00:00 19994330.288999918848 29000000.003000020981 27870000.036000009626 3964811.024000049103 60345.313053321 2024-02-05T07:30:47.806934+00:00 19994330.286000009626 29000000.008999940008 27869999.998999949545 3959608.078999996185 60345.313064892 2024-02-05T07:30:48.806698+00:00 19994330.284000039101 28999999.988000039011 27870000.032000008970 3964253.976999998093 60345.313076464 2024-02-05T07:30:49.806461+00:00 19994330.284999970347 28999999.989000078291 27870000.017000019550 3964333.011999965180 60345.313088035 2024-02-05T07:30:50.806224+00:00 19994330.289999961853 29000000.026999950409 27870000.018000010401 3965861.929000020027 60345.313099606 2024-02-05T07:30:51.805987+00:00 19994330.284000039101 28999999.973000049591 27869999.978999968618 3965420.996999979019 60345.313111178 2024-02-05T07:30:52.805751+00:00 19994330.286000009626 28999999.996999979019 27869999.992000039667 3959300.963999987114 60345.313122749 2024-02-05T07:30:53.805513+00:00 19994330.289999961853 29000000.011999960989 27869999.934999998659 3964338.057999968994 60345.313134320 2024-02-05T07:30:54.805277+00:00 19994330.281000021845 29000000.001999970526 27870000.018000010401 3963371.989000082016 60345.313146072 2024-02-05T07:30:55.820661+00:00 19994330.285000089556 28999999.976000070572 27870000.021999958903 3964011.976999998093 60345.313157463 2024-02-05T07:30:56.804803+00:00 19994330.286999940872 29000000.001999970526 27870000.044000029564 3963470.088999987114 60345.313169215 2024-02-05T07:30:57.820187+00:00 19994330.286999940872 29000000.016999959946 27869999.912999991328 3964581.955000042915 60345.313180606 2024-02-05T07:30:58.804329+00:00 19994330.285000089556 29000000.001999970526 27870000.072000030428 3963133.964999914169 60345.313192358 2024-02-05T07:30:59.819713+00:00 19994330.288999918848 29000000.006000000983 27869999.992999911308 3966341.001000047196 60345.313203748 2024-02-05T07:31:00.803855+00:00 19994330.285000089556 28999999.969000000507 27869999.928000088781 3961859.988000034820 60345.313215501 2024-02-05T07:31:01.819239+00:00 19994330.284999970347 29000000.045000001788 27870000.046999931335 3962516.053999900818 60345.313226891 2024-02-05T07:31:02.803381+00:00 19994330.287000060081 28999999.992000009865 27869999.998000029474 3958248.001000047196 60345.313238643 2024-02-05T07:31:03.818765+00:00 19994330.285999890417 28999999.982999980450 27870000.006000038236 3958938.963999987114 60345.313250034 2024-02-05T07:31:04.802908+00:00 19994330.286000009626 28999999.991000000387 27870000.018000010401 3965705.014000058174 60345.313261786 2024-02-05T07:31:05.818292+00:00 19994330.287999991328 29000000.012000020593 27869999.988999959081 3961328.959999918938 60345.313273177 2024-02-05T07:31:06.802433+00:00 19994330.286000009626 29000000.026999980211 27869999.978999968618 3959734.087000011932 60345.313284928 2024-02-05T07:31:07.817818+00:00 19994330.286000009626 28999999.965000029653 27870000.047999981791 3960862.011999965180 60345.313296319 2024-02-05T07:31:08.801960+00:00 19994330.282999988645 28999999.988999959081 27869999.907999988645 3963505.898000001907 60345.313308071 2024-02-05T07:31:09.817345+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3958099.122000098228 60345.313319461 2024-02-05T07:31:10.801486+00:00 19994330.285000089556 28999999.976000010967 27870000.059000018984 3962270.928999900818 60345.313331214 2024-02-05T07:31:11.816870+00:00 19994330.286999940872 29000000.035999950022 27869999.957000020891 3961287.890000104904 60345.313342604 2024-02-05T07:31:12.801012+00:00 19994330.285000000149 28999999.997000038624 27869999.950999978930 3963361.070999979973 60345.313354356 2024-02-05T07:31:13.816397+00:00 19994330.287999998778 29000000.011999960989 27870000.095000028610 3961782.957000017166 60345.313365747 2024-02-05T07:31:14.800538+00:00 19994330.285999998450 29000000.008000019938 27870000.010000001639 3964516.005999923218 60345.313377499 2024-02-05T07:31:15.815923+00:00 19994330.285000011325 28999999.966000020504 27869999.956999998540 3962960.031000018120 60345.313389070 2024-02-05T07:31:16.815686+00:00 19994330.283999990672 29000000.020999971777 27870000.000999990851 3964120.937999964226 60345.313400642 2024-02-05T07:31:17.815448+00:00 19994330.285999998450 29000000.026000019163 27870000.002000000328 3963428.105000019073 60345.313412213 2024-02-05T07:31:18.815212+00:00 19994330.291000008583 28999999.996000051498 27870000.008000001311 3960560.917000054847 60345.313423604 2024-02-05T07:31:19.799354+00:00 19994330.287999991328 28999999.966999888420 27870000.025000009686 3966582.018999934196 60345.313435356 2024-02-05T07:31:20.814738+00:00 19994330.285000000149 29000000.015000101179 27869999.998999979347 3959235.125000000000 60345.313446746 2024-02-05T07:31:21.798880+00:00 19994330.286000009626 29000000.002999901772 27869999.944999989122 3961566.953999996185 60345.313458499 2024-02-05T07:31:22.814264+00:00 19994330.282000008970 28999999.981999989599 27870000.022000011057 3957459.957000017166 60345.313469889 2024-02-05T07:31:23.798406+00:00 19994330.285000000149 28999999.991000059992 27870000.023999989033 3960783.945000051986 60345.313481641 2024-02-05T07:31:24.813791+00:00 19994330.289000000805 29000000.016000028700 27869999.953000009060 3957536.060999989975 60345.313493032 2024-02-05T07:31:25.797933+00:00 19994330.287999991328 28999999.995000001043 27870000.056999981403 3960166.950999975204 60345.313504784 2024-02-05T07:31:26.813318+00:00 19994330.287000000477 29000000.015999909490 27869999.930000010878 3960906.018000007141 60345.313516174 2024-02-05T07:31:27.797459+00:00 19994330.285000029951 28999999.995000001043 27870000.046999990940 3960429.978999971878 60345.313527926 2024-02-05T07:31:28.812843+00:00 19994330.284999970347 28999999.956000089645 27869999.966000020504 3959377.124000072014 60345.313539317 2024-02-05T07:31:29.796985+00:00 19994330.283999979496 29000000.039999961853 27870000.014999989420 3962874.900999904145 60345.313551069 2024-02-05T07:31:30.812369+00:00 19994330.288000050932 28999999.978000041097 27869999.961000028998 3959539.060000061989 60345.313562460 2024-02-05T07:31:31.796510+00:00 19994330.282999988645 29000000.075999978930 27870000.111000001431 3959440.950999975204 60345.313574212 2024-02-05T07:31:32.811895+00:00 19994330.287000000477 28999999.944000009447 27869999.958999991417 3958847.042999982834 60345.313585602 2024-02-05T07:31:33.796037+00:00 19994330.288999971002 29000000.019999980927 27869999.970999959856 3958564.940000057220 60345.313597355 2024-02-05T07:31:34.811422+00:00 19994330.286000009626 28999999.965999960899 27869999.985000010580 3959816.082000017166 60345.313608745 2024-02-05T07:31:35.795564+00:00 19994330.287000000477 29000000.001000050455 27870000.074000000954 3963268.934999942780 60345.313620497 2024-02-05T07:31:36.810948+00:00 19994330.288999971002 29000000.017999999225 27869999.948000069708 3965632.029000043869 60345.313631888 2024-02-05T07:31:37.795090+00:00 19994330.280000030994 28999999.971000000834 27870000.043999910355 3958496.936999917030 60345.313643640 2024-02-05T07:31:38.810475+00:00 19994330.285999950022 29000000.059999998659 27869999.914000030607 3965064.091000080109 60345.313655211 2024-02-05T07:31:39.810237+00:00 19994330.287000060081 28999999.980000000447 27870000.064000010490 3964248.077999948990 60345.313666782 2024-02-05T07:31:40.810001+00:00 19994330.289000030607 28999999.974999990314 27869999.947000030428 3960864.879999995232 60345.313678354 2024-02-05T07:31:41.809764+00:00 19994330.283999919891 29000000.043000008911 27870000.009999990463 3961584.011000037193 60345.313689925 2024-02-05T07:31:42.809526+00:00 19994330.289000030607 28999999.951999988407 27869999.947000030428 3962298.962000011932 60345.313701496 2024-02-05T07:31:43.809290+00:00 19994330.281999949366 28999999.988999988884 27870000.006999969482 3962640.077999948990 60345.313713068 2024-02-05T07:31:44.809053+00:00 19994330.291000008583 29000000.041999999434 27870000.082999940962 3963639.000000000000 60345.313724639 2024-02-05T07:31:45.808816+00:00 19994330.284000039101 29000000.026000019163 27870000.006000038236 3963651.998000026215 60345.313736211 2024-02-05T07:31:46.808579+00:00 19994330.284999970347 28999999.990000009537 27869999.981999989599 3963486.879999995232 60345.313747782 2024-02-05T07:31:47.808342+00:00 19994330.287000060081 28999999.953999999911 27869999.958999991417 3964621.098999977112 60345.313759353 2024-02-05T07:31:48.808105+00:00 19994330.286999940872 29000000.021999958903 27870000.050000071526 3962849.848000050057 60345.313770924 2024-02-05T07:31:49.807868+00:00 19994330.285000089556 29000000.008000019938 27870000.010999921709 3959704.118999958038 60345.313782495 2024-02-05T07:31:50.807631+00:00 19994330.286999940872 28999999.973999980837 27870000.041000008583 3964357.000000000000 60345.313794067 2024-02-05T07:31:51.807395+00:00 19994330.284999970347 29000000.007000029087 27869999.955000039190 3961863.967000008095 60345.313805638 2024-02-05T07:31:52.807158+00:00 19994330.284000039101 29000000.014999989420 27870000.037999991328 3964101.024000049103 60345.313817210 2024-02-05T07:31:53.806921+00:00 19994330.289000030607 28999999.974000040442 27869999.912000000477 3964387.047999978065 60345.313828781 2024-02-05T07:31:54.806684+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3964217.955000042915 60345.313840352 2024-02-05T07:31:55.806447+00:00 19994330.282999988645 29000000.054000020027 27870000.006000000983 3961944.055999993812 60345.313851924 2024-02-05T07:31:56.806210+00:00 19994330.286999940872 28999999.970999959856 27869999.989999990910 3964684.046999930870 60345.313863495 2024-02-05T07:31:57.805972+00:00 19994330.286000009626 28999999.962000008672 27869999.962000001222 3961636.927999972831 60345.313875066 2024-02-05T07:31:58.805736+00:00 19994330.282000061125 29000000.013000011444 27870000.041999999434 3960014.020000100136 60345.313886638 2024-02-05T07:31:59.805499+00:00 19994330.288999918848 29000000.018000010401 27869999.980000019073 3960586.042999982834 60345.313898390 2024-02-05T07:32:00.820883+00:00 19994330.288000110537 28999999.968999978155 27870000.011999990791 3964165.901999949943 60345.313909780 2024-02-05T07:32:01.805025+00:00 19994330.286999940872 29000000.016999959946 27870000.024999979883 3964865.994000076782 60345.313921533 2024-02-05T07:32:02.820410+00:00 19994330.286000009626 28999999.960999969393 27869999.933000031859 3963626.093999981880 60345.313932923 2024-02-05T07:32:03.804552+00:00 19994330.286000009626 29000000.050000071526 27870000.062999960035 3961634.981999992859 60345.313944675 2024-02-05T07:32:04.819936+00:00 19994330.286999940872 29000000.004999998957 27869999.959000051022 3963698.008000016212 60345.313956066 2024-02-05T07:32:05.804078+00:00 19994330.282999999821 28999999.990999940783 27869999.979999959469 3960653.901999949943 60345.313967818 2024-02-05T07:32:06.819462+00:00 19994330.285999998450 28999999.953000068665 27870000.032999988645 3965387.128000020981 60345.313979208 2024-02-05T07:32:07.803604+00:00 19994330.287000000477 29000000.005999919027 27870000.004000011832 3961907.866999983788 60345.313990960 2024-02-05T07:32:08.818989+00:00 19994330.287999998778 29000000.031000021845 27870000.006000038236 3963494.108999968041 60345.314002351 2024-02-05T07:32:09.803130+00:00 19994330.283999990672 29000000.019999980927 27870000.020999971777 3961695.970000029076 60345.314014103 2024-02-05T07:32:10.818515+00:00 19994330.287000000477 29000000.000000000000 27869999.971000019461 3959256.934999942780 60345.314025494 2024-02-05T07:32:11.802656+00:00 19994330.285000000149 29000000.003000020981 27870000.018999990076 3968416.066000103951 60345.314037246 2024-02-05T07:32:12.818041+00:00 19994330.285000000149 28999999.995000001043 27870000.021000031382 3964936.985999941826 60345.314048636 2024-02-05T07:32:13.802183+00:00 19994330.286000009626 28999999.991999998689 27869999.932999968529 3966181.975000023842 60345.314060389 2024-02-05T07:32:14.817567+00:00 19994330.287999991328 28999999.997999999672 27870000.011000040919 3960727.009999989998 60345.314071779 2024-02-05T07:32:15.801709+00:00 19994330.289000000805 29000000.017999991775 27869999.980999950320 3962365.004999995232 60345.314083531 2024-02-05T07:32:16.817093+00:00 19994330.284000009298 28999999.989000011235 27870000.064000010490 3961876.960000038147 60345.314094922 2024-02-05T07:32:17.801235+00:00 19994330.289000000805 29000000.016999989748 27869999.991999980062 3964092.095999956131 60345.314106674 2024-02-05T07:32:18.816619+00:00 19994330.285000000149 28999999.967999991030 27869999.960999969393 3964713.873999952804 60345.314118064 2024-02-05T07:32:19.800761+00:00 19994330.284999970347 29000000.010000020266 27870000.060000058264 3965463.029000043869 60345.314129636 2024-02-05T07:32:20.800524+00:00 19994330.284000039101 28999999.987999979407 27870000.011999960989 3963271.006000041962 60345.314141207 2024-02-05T07:32:21.800288+00:00 19994330.287999991328 29000000.027000010014 27869999.944000009447 3961899.967000008095 60345.314152778 2024-02-05T07:32:22.800050+00:00 19994330.290000021458 29000000.007000029087 27870000.062000039965 3961843.093999981880 60345.314164530 2024-02-05T07:32:23.815434+00:00 19994330.280999958515 28999999.954999979585 27869999.960000038147 3964227.953999996185 60345.314175921 2024-02-05T07:32:24.799577+00:00 19994330.289000030607 29000000.032999988645 27869999.941999908537 3965708.074999928009 60345.314187673 2024-02-05T07:32:25.814961+00:00 19994330.282999988645 28999999.958999991417 27869999.968999978155 3966488.860000013839 60345.314199064 2024-02-05T07:32:26.799103+00:00 19994330.287000000477 29000000.018000010401 27870000.110000010580 3965254.070999979973 60345.314210816 2024-02-05T07:32:27.814487+00:00 19994330.281000021845 28999999.977999988943 27869999.945000048727 3962075.965000032913 60345.314222206 2024-02-05T07:32:28.798629+00:00 19994330.291999999434 29000000.007000029087 27870000.001999970526 3964606.101999998093 60345.314233959 2024-02-05T07:32:29.814014+00:00 19994330.284999970347 29000000.004999998957 27870000.014000058174 3959782.963999987114 60345.314245349 2024-02-05T07:32:30.798155+00:00 19994330.286000009626 29000000.032000008970 27870000.022999998182 3961221.919000030030 60345.314257101 2024-02-05T07:32:31.813540+00:00 19994330.289000030607 28999999.975000020117 27869999.956000000238 3967514.077000021935 60345.314268492 2024-02-05T07:32:32.797681+00:00 19994330.283999919891 29000000.020999908447 27870000.041999999434 3960703.944999932777 60345.314280244 2024-02-05T07:32:33.813066+00:00 19994330.286000009626 28999999.978000041097 27869999.932999990880 3959365.087000011932 60345.314291635 2024-02-05T07:32:34.797208+00:00 19994330.284000039101 29000000.009000059217 27870000.049000009894 3956547.859000000171 60345.314303386 2024-02-05T07:32:35.812592+00:00 19994330.286999940872 28999999.974999900907 27869999.951999988407 3960284.066999999806 60345.314314777 2024-02-05T07:32:36.796734+00:00 19994330.289000030607 29000000.042000059038 27870000.076999988407 3965243.986000000034 60345.314326529 2024-02-05T07:32:37.812117+00:00 19994330.281000021845 28999999.986999988556 27869999.955000009388 3961500.009999999776 60345.314337919 2024-02-05T07:32:38.796261+00:00 19994330.291000008583 28999999.970999959856 27870000.004000011832 3962348.006999998819 60345.314349672 2024-02-05T07:32:39.811645+00:00 19994330.284999970347 29000000.006000038236 27869999.960999999195 3959843.992000001948 60345.314361062 2024-02-05T07:32:40.795786+00:00 19994330.284999970347 29000000.013000011444 27870000.033999979496 3959993.984999998938 60345.314372814 2024-02-05T07:32:41.811170+00:00 19994330.283000111580 29000000.049999948591 27870000.049000021070 3960727.910000000149 60345.314384205 2024-02-05T07:32:42.795312+00:00 19994330.289999961853 28999999.955000039190 27869999.986999988556 3963511.126999997068 60345.314395957 2024-02-05T07:32:43.810695+00:00 19994330.289000030607 28999999.988999959081 27869999.981999989599 3961856.935000001919 60345.314407528 2024-02-05T07:32:44.810460+00:00 19994330.282999988645 29000000.017000079155 27869999.954999979585 3963906.990000002086 60345.314419100 2024-02-05T07:32:45.810223+00:00 19994330.287999991328 28999999.985999941826 27870000.050999999046 3957186.005999996793 60345.314430671 2024-02-05T07:32:46.809986+00:00 19994330.284999970347 29000000.014000058174 27869999.949000000954 3964985.094000004232 60345.314442242 2024-02-05T07:32:47.809749+00:00 19994330.286000009626 29000000.022999998182 27870000.041000008583 3963444.957999996841 60345.314453814 2024-02-05T07:32:48.809512+00:00 19994330.286000009626 28999999.926999930292 27869999.980000019073 3962170.020000002813 60345.314465385 2024-02-05T07:32:49.809275+00:00 19994330.282999988645 28999999.988000039011 27869999.963999990374 3959183.935999996960 60345.314476957 2024-02-05T07:32:50.809039+00:00 19994330.289999961853 29000000.100000001490 27870000.012000020593 3965604.098000004888 60345.314488528 2024-02-05T07:32:51.808802+00:00 19994330.282999988645 28999999.926000010222 27870000.072000030428 3962283.921999990940 60345.314500099 2024-02-05T07:32:52.808565+00:00 19994330.290000081062 29000000.046999990940 27870000.024999979883 3961891.042000011075 60345.314511671 2024-02-05T07:32:53.808328+00:00 19994330.285999890417 28999999.990000009537 27869999.950999978930 3959823.917999998201 60345.314523242 2024-02-05T07:32:54.808091+00:00 19994330.287000060081 29000000.011000011116 27870000.057999968529 3962487.070999994874 60345.314534813 2024-02-05T07:32:55.807854+00:00 19994330.284999970347 29000000.015999969095 27869999.927000049502 3962173.950000002980 60345.314546384 2024-02-05T07:32:56.807617+00:00 19994330.285000089556 29000000.010000020266 27870000.049000021070 3962237.011999994982 60345.314557956 2024-02-05T07:32:57.807381+00:00 19994330.287999991328 28999999.947999980301 27869999.985000010580 3963643.045000001788 60345.314569527 2024-02-05T07:32:58.807144+00:00 19994330.287999991328 28999999.976000010967 27869999.939999941736 3965665.983999996912 60345.314581099 2024-02-05T07:32:59.806906+00:00 19994330.284000001848 29000000.023999989033 27870000.065000060946 3965066.028999999166 60345.314592670 2024-02-05T07:33:00.806670+00:00 19994330.284000001848 29000000.031000021845 27869999.985999941826 3965640.001000002027 60345.314604241 2024-02-05T07:33:01.806433+00:00 19994330.287999998778 28999999.994000021368 27869999.960999969393 3965382.099000006914 60345.314615813 2024-02-05T07:33:02.806196+00:00 19994330.284000009298 28999999.993999961764 27870000.003000020981 3961762.851999998093 60345.314627384 2024-02-05T07:33:03.805959+00:00 19994330.285999998450 29000000.008999999613 27870000.031000021845 3961715.074000000954 60345.314638955 2024-02-05T07:33:04.805722+00:00 19994330.288999989629 28999999.990000009537 27869999.988000039011 3963639.011999994982 60345.314650526 2024-02-05T07:33:05.805485+00:00 19994330.283999990672 28999999.996999979019 27870000.003999948502 3961672.933999999892 60345.314662098 2024-02-05T07:33:06.805248+00:00 19994330.288000021130 28999999.980000019073 27870000.008000019938 3963390.946999996901 60345.314673850 2024-02-05T07:33:07.820633+00:00 19994330.284000009298 29000000.029000040144 27869999.958000060171 3968459.078000009060 60345.314685240 2024-02-05T07:33:08.804774+00:00 19994330.287999991328 28999999.974999900907 27870000.054999951273 3959447.032000004780 60345.314696993 2024-02-05T07:33:09.820159+00:00 19994330.284000009298 29000000.019000049680 27869999.934000018984 3965999.968999981880 60345.314708383 2024-02-05T07:33:10.804300+00:00 19994330.285999979824 28999999.968999978155 27870000.067000001669 3961716.996000022162 60345.314720135 2024-02-05T07:33:11.819685+00:00 19994330.287000000477 29000000.039999961853 27869999.982000008225 3962842.963999987114 60345.314731526 2024-02-05T07:33:12.803827+00:00 19994330.287999991328 28999999.979000091553 27869999.994999989867 3962276.034000008833 60345.314743278 2024-02-05T07:33:13.819211+00:00 19994330.286000009626 28999999.957999940962 27870000.015999998897 3962559.009000002872 60345.314754669 2024-02-05T07:33:14.803353+00:00 19994330.283999979496 29000000.029000040144 27869999.952999990433 3961730.983999996912 60345.314766421 2024-02-05T07:33:15.818738+00:00 19994330.288000050932 29000000.022999998182 27870000.068000018597 3961285.990999997128 60345.314777811 2024-02-05T07:33:16.802880+00:00 19994330.285999950022 29000000.004999998957 27869999.943999979645 3962170.060999989975 60345.314789382 2024-02-05T07:33:17.802642+00:00 19994330.283000048250 28999999.988000039011 27869999.980000019073 3961537.955000013113 60345.314800953 2024-02-05T07:33:18.802405+00:00 19994330.287999991328 29000000.007999900728 27870000.079999979585 3961276.123999983072 60345.314812525 2024-02-05T07:33:19.802169+00:00 19994330.286000009626 29000000.013000011444 27869999.967999991030 3963867.898000001907 60345.314824096 2024-02-05T07:33:20.801931+00:00 19994330.289999961853 28999999.983000040054 27869999.981999989599 3962917.981999992859 60345.314835668 2024-02-05T07:33:21.801695+00:00 19994330.285000029951 28999999.983999971300 27870000.049000021070 3963667.008000016212 60345.314847239 2024-02-05T07:33:22.801458+00:00 19994330.283999979496 28999999.995000001043 27869999.930000010878 3963562.016999990214 60345.314858811 2024-02-05T07:33:23.801221+00:00 19994330.285000029951 29000000.004000071436 27870000.080999970436 3959578.024000018835 60345.314870382 2024-02-05T07:33:24.800984+00:00 19994330.285999950022 29000000.004999998957 27870000.004000011832 3962961.002999991179 60345.314881953 2024-02-05T07:33:25.800747+00:00 19994330.295000080019 29000000.005999919027 27869999.960000038147 3960874.013999999035 60345.314893524 2024-02-05T07:33:26.800510+00:00 19994330.278999920934 28999999.996000051498 27869999.966999951750 3964487.977999985218 60345.314905096 2024-02-05T07:33:27.800273+00:00 19994330.287999991328 28999999.986999999732 27870000.072000030428 3958638.921000003815 60345.314916848 2024-02-05T07:33:28.815657+00:00 19994330.285000089556 29000000.021000001580 27869999.984000030905 3961037.995000004768 60345.314928238 2024-02-05T07:33:29.799799+00:00 19994330.282999988645 28999999.982999999076 27869999.955999970436 3961962.024000018835 60345.314939991 2024-02-05T07:33:30.815184+00:00 19994330.286000009626 29000000.035999998450 27869999.975999951363 3958213.143999993801 60345.314951381 2024-02-05T07:33:31.799324+00:00 19994330.284999970347 29000000.011999990791 27870000.064000010490 3968134.885999978054 60345.314963133 2024-02-05T07:33:32.814710+00:00 19994330.289999961853 28999999.969999998808 27869999.979000091553 3962297.979000002146 60345.314974524 2024-02-05T07:33:33.798852+00:00 19994330.284999970347 29000000.017000019550 27870000.053999900818 3962184.022000014782 60345.314986276 2024-02-05T07:33:34.814237+00:00 19994330.292000059038 29000000.011999990791 27869999.922000050545 3963391.972999989986 60345.314997667 2024-02-05T07:33:35.798378+00:00 19994330.281000021845 28999999.947000030428 27870000.028000000864 3965947.972000002861 60345.315009418 2024-02-05T07:33:36.813763+00:00 19994330.287999991328 29000000.012999951839 27870000.011000040919 3966685.017000020016 60345.315020809 2024-02-05T07:33:37.797905+00:00 19994330.281999949366 28999999.999000009149 27869999.988999959081 3966380.938999981154 60345.315032561 2024-02-05T07:33:38.813289+00:00 19994330.287999991328 28999999.974000040442 27869999.937999960035 3960839.075000017881 60345.315043952 2024-02-05T07:33:39.797430+00:00 19994330.286000009626 29000000.035999950022 27870000.085000038147 3967818.988999993075 60345.315055704 2024-02-05T07:33:40.812815+00:00 19994330.285000089556 28999999.977000001818 27869999.919999960810 3961369.970999985933 60345.315067094 2024-02-05T07:33:41.796957+00:00 19994330.289999961853 29000000.043000038713 27870000.006000038236 3963296.102999985218 60345.315078847 2024-02-05T07:33:42.812341+00:00 19994330.284000039101 28999999.977999988943 27870000.019999980927 3967718.978000044823 60345.315090237 2024-02-05T07:33:43.796482+00:00 19994330.284999970347 29000000.024999979883 27870000.046000000089 3961593.988999962807 60345.315101989 2024-02-05T07:33:44.811866+00:00 19994330.287999991328 28999999.965000029653 27869999.932999968529 3968014.009000002872 60345.315113380 2024-02-05T07:33:45.796009+00:00 19994330.284000039101 29000000.039000030607 27870000.050000071526 3958770.016000031959 60345.315125132 2024-02-05T07:33:46.811395+00:00 19994330.289999961853 28999999.984999898821 27870000.013000011444 3961700.970999956131 60345.315136523 2024-02-05T07:33:47.795535+00:00 19994330.282999988645 28999999.964000109583 27869999.926999930292 3961453.004999995232 60345.315148274 2024-02-05T07:33:48.810919+00:00 19994330.287999991328 29000000.034999970347 27870000.083999998868 3960167.940000057220 60345.315159846 2024-02-05T07:33:49.810683+00:00 19994330.287999991328 29000000.008000019938 27870000.028999999166 3960016.985999941826 60345.315171417 2024-02-05T07:33:50.810445+00:00 19994330.282000061125 28999999.939999941736 27869999.947000000626 3961481.028000057209 60345.315182989 2024-02-05T07:33:51.810209+00:00 19994330.287999991328 29000000.034000039101 27869999.973000001162 3960190.042999982834 60345.315194560 2024-02-05T07:33:52.809972+00:00 19994330.282999988645 29000000.018000010401 27870000.036999989301 3958905.927999972831 60345.315206131 2024-02-05T07:33:53.809735+00:00 19994330.287999998778 29000000.026999950409 27870000.019000019878 3960122.146000028122 60345.315217703 2024-02-05T07:33:54.809498+00:00 19994330.285999998450 28999999.973000049591 27869999.981999989599 3961495.903999983799 60345.315229274 2024-02-05T07:33:55.809261+00:00 19994330.290000010282 28999999.970000028610 27870000.021999981254 3960615.041000009049 60345.315240845 2024-02-05T07:33:56.809024+00:00 19994330.281999990344 29000000.013999938965 27870000.025000009686 3961753.967999995220 60345.315252417 2024-02-05T07:33:57.808788+00:00 19994330.289000000805 28999999.980000019073 27869999.896000031382 3962468.028999983799 60345.315263988 2024-02-05T07:33:58.808550+00:00 19994330.282000008970 28999999.981999989599 27870000.026999950409 3964964.090000032913 60345.315275559 2024-02-05T07:33:59.808314+00:00 19994330.285999998450 29000000.016999959946 27869999.993000030518 3963454.812999964226 60345.315287130 2024-02-05T07:34:00.808077+00:00 19994330.289000000805 29000000.034000039101 27870000.015999969095 3960465.160000026226 60345.315298702 2024-02-05T07:34:01.807840+00:00 19994330.287000000477 29000000.021999958903 27869999.990000009537 3964445.842000008095 60345.315310273 2024-02-05T07:34:02.807603+00:00 19994330.287999991328 28999999.949000000954 27870000.011000040919 3967299.036000012886 60345.315321845 2024-02-05T07:34:03.807366+00:00 19994330.284000009298 29000000.027000069618 27869999.991999980062 3965292.040999948978 60345.315333416 2024-02-05T07:34:04.807129+00:00 19994330.285000000149 28999999.999000001699 27870000.022999998182 3961689.012000023853 60345.315344987 2024-02-05T07:34:05.806893+00:00 19994330.284999970347 28999999.975999999791 27869999.980000019073 3964861.982999979984 60345.315356559 2024-02-05T07:34:06.806656+00:00 19994330.286000009626 28999999.980000000447 27870000.008999940008 3964787.997000039089 60345.315368130 2024-02-05T07:34:07.806419+00:00 19994330.285000029951 29000000.030000001192 27869999.959000051022 3960821.009000002872 60345.315379701 2024-02-05T07:34:08.806180+00:00 19994330.287999991328 28999999.989999979734 27870000.032999988645 3967055.970999956131 60345.315391272 2024-02-05T07:34:09.805945+00:00 19994330.288999971002 29000000.024000018835 27870000.024999979883 3967515.020000040997 60345.315402844 2024-02-05T07:34:10.805708+00:00 19994330.285000029951 29000000.018000010401 27869999.977000001818 3962703.041000009049 60345.315414415 2024-02-05T07:34:11.805471+00:00 19994330.285000029951 29000000.016999989748 27870000.029999971390 3962306.953999996185 60345.315426167 2024-02-05T07:34:12.820856+00:00 19994330.285999950022 28999999.983999971300 27870000.017000079155 3965664.916999996174 60345.315437558 2024-02-05T07:34:13.804997+00:00 19994330.285000029951 28999999.985000010580 27869999.932999968529 3965533.086999952793 60345.315449129 2024-02-05T07:34:14.804761+00:00 19994330.286000009626 28999999.991000000387 27870000.013999938965 3967522.936000049114 60345.315460701 2024-02-05T07:34:15.804524+00:00 19994330.287999991328 28999999.997000038624 27870000.004000071436 3964650.960999966133 60345.315472272 2024-02-05T07:34:16.804287+00:00 19994330.290000021458 29000000.019999980927 27870000.008999940008 3967077.142000020016 60345.315483843 2024-02-05T07:34:17.804049+00:00 19994330.283999979496 28999999.953999999911 27869999.988000039011 3967990.929000020027 60345.315495415 2024-02-05T07:34:18.803813+00:00 19994330.284999970347 29000000.000999990851 27870000.004999998957 3962785.914999961853 60345.315506986 2024-02-05T07:34:19.803576+00:00 19994330.285000089556 29000000.013000011444 27869999.960999969393 3962196.090000032913 60345.315518557 2024-02-05T07:34:20.803339+00:00 19994330.284999970347 28999999.995000001043 27869999.986000061035 3964737.111999989022 60345.315530129 2024-02-05T07:34:21.803102+00:00 19994330.287999991328 29000000.029999971390 27870000.087000008672 3966551.898999989033 60345.315541700 2024-02-05T07:34:22.802865+00:00 19994330.284000039101 29000000.006999969482 27869999.963999990374 3969055.992999970913 60345.315553271 2024-02-05T07:34:23.802628+00:00 19994330.289999961853 29000000.004000071436 27869999.995999928564 3968576.050000011921 60345.315564842 2024-02-05T07:34:24.802391+00:00 19994330.284999970347 28999999.970999959856 27870000.030000090599 3965486.961000024807 60345.315576414 2024-02-05T07:34:25.802154+00:00 19994330.287000060081 28999999.998000029474 27869999.918999910355 3967267.962000011932 60345.315587985 2024-02-05T07:34:26.801917+00:00 19994330.284999970347 29000000.004999998957 27870000.001000050455 3966055.055999993812 60345.315599557 2024-02-05T07:34:27.801680+00:00 19994330.287999991328 28999999.970999959856 27870000.002000000328 3966427.932999968994 60345.315611128 2024-02-05T07:34:28.801443+00:00 19994330.281999949366 29000000.019000049680 27870000.076000008732 3964259.985000013839 60345.315622699 2024-02-05T07:34:29.801207+00:00 19994330.286000009626 29000000.000000000000 27869999.966999989003 3964378.077000021935 60345.315634270 2024-02-05T07:34:30.800969+00:00 19994330.290000081062 29000000.001000050455 27869999.959000010043 3964725.033999979030 60345.315645842 2024-02-05T07:34:31.800733+00:00 19994330.286999940872 28999999.973999980837 27870000.055000010878 3962852.850000023842 60345.315657413 2024-02-05T07:34:32.800496+00:00 19994330.284000039101 29000000.029999971390 27869999.966999981552 3964492.103999971878 60345.315668984 2024-02-05T07:34:33.800259+00:00 19994330.282999988645 29000000.026000019163 27870000.008999999613 3962199.903999983799 60345.315680556 2024-02-05T07:34:34.800022+00:00 19994330.286999940872 28999999.986999988556 27869999.971999999136 3964937.162000000011 60345.315692308 2024-02-05T07:34:35.815407+00:00 19994330.286000009626 29000000.016999959946 27870000.039999991655 3964179.913000047207 60345.315703698 2024-02-05T07:34:36.799548+00:00 19994330.289000030607 28999999.958999991417 27869999.976000010967 3971624.949000000954 60345.315715451 2024-02-05T07:34:37.814932+00:00 19994330.284999970347 29000000.025000099093 27870000.042999979109 3968135.097999989986 60345.315726841 2024-02-05T07:34:38.799075+00:00 19994330.287000060081 28999999.982999920845 27870000.017000019550 3962395.988999962807 60345.315738593 2024-02-05T07:34:39.814460+00:00 19994330.287999991328 29000000.004000071436 27869999.958000000566 3965962.924000024796 60345.315749984 2024-02-05T07:34:40.798601+00:00 19994330.281000021845 29000000.004999998957 27870000.010999981314 3965279.004000008106 60345.315761736 2024-02-05T07:34:41.813985+00:00 19994330.287999991328 29000000.006999999285 27870000.080000039190 3958473.154999970924 60345.315773127 2024-02-05T07:34:42.798127+00:00 19994330.286000009626 28999999.981999989599 27869999.904999971390 3960790.910000026226 60345.315784879 2024-02-05T07:34:43.813511+00:00 19994330.281999949366 29000000.008999999613 27870000.055999990553 3965671.973999977112 60345.315796269 2024-02-05T07:34:44.797653+00:00 19994330.292999979109 29000000.021000001580 27870000.016000028700 3964470.911000012886 60345.315808021 2024-02-05T07:34:45.813037+00:00 19994330.284000039101 28999999.990000009537 27869999.907000008970 3961498.106999992859 60345.315819412 2024-02-05T07:34:46.797180+00:00 19994330.287999998778 29000000.000000000000 27869999.998999949545 3963512.961000024807 60345.315831164 2024-02-05T07:34:47.812564+00:00 19994330.284000001848 29000000.012999981642 27870000.026000019163 3965130.032999991905 60345.315842554 2024-02-05T07:34:48.796706+00:00 19994330.285999998450 28999999.998000029474 27870000.047000050545 3967077.129000008106 60345.315854306 2024-02-05T07:34:49.812090+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3967397.925999938976 60345.315865697 2024-02-05T07:34:50.796232+00:00 19994330.285000000149 28999999.991000000387 27869999.985999941826 3962666.940999985207 60345.315877449 2024-02-05T07:34:51.811616+00:00 19994330.289000000805 28999999.981000009924 27869999.945999979973 3960676.004000068177 60345.315888840 2024-02-05T07:34:52.795758+00:00 19994330.285999998450 29000000.008000019938 27870000.029000040144 3958837.958999990951 60345.315900592 2024-02-05T07:34:53.811142+00:00 19994330.285000000149 28999999.977999988943 27869999.950000051409 3965313.988000034820 60345.315911982 2024-02-05T07:34:54.795284+00:00 19994330.284000009298 29000000.009999990463 27870000.033999919891 3962340.021999955177 60345.315923735 2024-02-05T07:34:55.810669+00:00 19994330.287000000477 29000000.010000050068 27870000.044000029564 3965043.036000012886 60345.315935306 2024-02-05T07:34:56.810432+00:00 19994330.287000000477 29000000.030999958515 27870000.047999981791 3965742.993000030983 60345.315946877 2024-02-05T07:34:57.810194+00:00 19994330.285999979824 28999999.952000018209 27869999.874000068754 3965260.969999908935 60345.315958449 2024-02-05T07:34:58.809958+00:00 19994330.287000000477 29000000.002000030130 27870000.055999990553 3966453.013000010978 60345.315970020 2024-02-05T07:34:59.809721+00:00 19994330.285999979824 29000000.026999950409 27870000.003999948502 3963093.023000001907 60345.315981591 2024-02-05T07:35:00.809484+00:00 19994330.286000009626 28999999.986000061035 27870000.004999998957 3966822.960000038147 60345.315993163 2024-02-05T07:35:01.809247+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3967120.013000010978 60345.316004734 2024-02-05T07:35:02.809010+00:00 19994330.284999970347 28999999.975999951363 27870000.026000019163 3965543.077000021935 60345.316016305 2024-02-05T07:35:03.808773+00:00 19994330.286000009626 29000000.035000089556 27869999.953999999911 3966680.873999952804 60345.316027876 2024-02-05T07:35:04.808537+00:00 19994330.286000009626 28999999.990999940783 27870000.042999979109 3968679.118000030983 60345.316039448 2024-02-05T07:35:05.808300+00:00 19994330.288999971002 28999999.996999979019 27869999.991000000387 3965260.832000017166 60345.316051019 2024-02-05T07:35:06.808063+00:00 19994330.287000000477 29000000.009000059217 27870000.032000001520 3967268.149999976158 60345.316062591 2024-02-05T07:35:07.807826+00:00 19994330.284000039101 29000000.003999948502 27870000.010999988765 3966343.001999973785 60345.316074162 2024-02-05T07:35:08.807590+00:00 19994330.283999979496 28999999.986000061035 27869999.918000001460 3961721.991999983788 60345.316085733 2024-02-05T07:35:09.807352+00:00 19994330.286000009626 28999999.967000011355 27870000.010000009090 3965065.996000051033 60345.316097305 2024-02-05T07:35:10.807115+00:00 19994330.287000000477 28999999.997999910265 27870000.016999989748 3965606.029999970924 60345.316108695 2024-02-05T07:35:11.791256+00:00 19994330.286000009626 29000000.019000049680 27869999.968000020832 3963143.947999954224 60345.316120447 2024-02-05T07:35:12.806641+00:00 19994330.288999971002 29000000.018999930471 27870000.005999978632 3963696.981000065804 60345.316131838 2024-02-05T07:35:13.790783+00:00 19994330.284999970347 28999999.987000111490 27870000.041999999434 3959835.998999952804 60345.316143590 2024-02-05T07:35:14.806167+00:00 19994330.286000009626 29000000.025999899954 27870000.026000019163 3954464.023000001907 60345.316154981 2024-02-05T07:35:15.790309+00:00 19994330.287000060081 28999999.929000020027 27870000.004000011832 3963820.892000079155 60345.316166732 2024-02-05T07:35:16.805694+00:00 19994330.282999988645 29000000.034999970347 27869999.982999980450 3962893.048999906052 60345.316178123 2024-02-05T07:35:17.789835+00:00 19994330.284999970347 29000000.029000040144 27869999.964999970049 3961524.970000029076 60345.316189875 2024-02-05T07:35:18.805220+00:00 19994330.289000030607 28999999.997999999672 27870000.043000038713 3963685.129000068177 60345.316201447 2024-02-05T07:35:19.804983+00:00 19994330.286000009626 28999999.971999999136 27870000.008999999613 3962443.997999907006 60345.316213018 2024-02-05T07:35:20.804746+00:00 19994330.286999940872 29000000.000999998301 27869999.963999990374 3964362.956000090111 60345.316224589 2024-02-05T07:35:21.804509+00:00 19994330.284999970347 29000000.035000000149 27870000.000000000000 3964416.020999907982 60345.316236161 2024-02-05T07:35:22.804273+00:00 19994330.284000039101 28999999.974000010639 27869999.946999970824 3964538.078000069130 60345.316247732 2024-02-05T07:35:23.804035+00:00 19994330.284999970347 28999999.971999999136 27870000.049000021070 3960057.888999938965 60345.316259303 2024-02-05T07:35:24.803800+00:00 19994330.287999991328 29000000.025999989361 27869999.958999991417 3961346.019000052940 60345.316270875 2024-02-05T07:35:25.803563+00:00 19994330.287000060081 29000000.016999989748 27870000.029999971390 3962102.016000031959 60345.316282446 2024-02-05T07:35:26.803325+00:00 19994330.284999970347 28999999.986999988556 27870000.063000079244 3957097.014999986161 60345.316294017 2024-02-05T07:35:27.803088+00:00 19994330.291000008583 28999999.969000041485 27869999.968999978155 3960252.985000013839 60345.316305588 2024-02-05T07:35:28.802851+00:00 19994330.284000039101 29000000.062999960035 27869999.967000011355 3963585.016999959946 60345.316317160 2024-02-05T07:35:29.802614+00:00 19994330.284999970347 28999999.972999989986 27869999.972999930382 3959337.909999967087 60345.316328731 2024-02-05T07:35:30.802377+00:00 19994330.287000060081 29000000.015000049025 27870000.028000000864 3963787.044000030030 60345.316340303 2024-02-05T07:35:31.802140+00:00 19994330.286999940872 28999999.997999969870 27869999.986999988556 3964327.962000011932 60345.316351874 2024-02-05T07:35:32.801904+00:00 19994330.284000039101 29000000.007000029087 27869999.988000039011 3961523.980000019073 60345.316363445 2024-02-05T07:35:33.801665+00:00 19994330.286999940872 28999999.949000000954 27870000.032999988645 3957666.031999946106 60345.316375017 2024-02-05T07:35:34.801430+00:00 19994330.287999991328 29000000.039999961853 27870000.027000069618 3963149.151000022888 60345.316386588 2024-02-05T07:35:35.801192+00:00 19994330.286000009626 28999999.958000000566 27869999.987999919802 3962182.922999978065 60345.316398159 2024-02-05T07:35:36.800956+00:00 19994330.284000039101 29000000.029999971390 27870000.011000040919 3961105.925999999046 60345.316409730 2024-02-05T07:35:37.800719+00:00 19994330.284000039101 28999999.995000001043 27869999.975000020117 3955675.029000043869 60345.316421302 2024-02-05T07:35:38.800482+00:00 19994330.286000009626 29000000.002000089735 27869999.972999930382 3959233.016000031959 60345.316432873 2024-02-05T07:35:39.800245+00:00 19994330.285999890417 28999999.992999911308 27870000.083999991417 3959397.026999949943 60345.316444625 2024-02-05T07:35:40.815629+00:00 19994330.289999999106 28999999.967000011355 27869999.928000088781 3962955.927999972831 60345.316456016 2024-02-05T07:35:41.799772+00:00 19994330.287000000477 29000000.037999991328 27869999.990999940783 3962516.996000051033 60345.316467768 2024-02-05T07:35:42.815155+00:00 19994330.285000000149 29000000.022999998182 27869999.996000051498 3962847.004999995232 60345.316479159 2024-02-05T07:35:43.799297+00:00 19994330.287999998778 28999999.975000020117 27870000.082000020891 3960310.059999942780 60345.316490911 2024-02-05T07:35:44.814681+00:00 19994330.282999988645 29000000.052999969572 27869999.989999998361 3957908.968000053894 60345.316502301 2024-02-05T07:35:45.798824+00:00 19994330.285000011325 28999999.948000069708 27869999.933999989182 3962479.013999938965 60345.316514053 2024-02-05T07:35:46.814208+00:00 19994330.285000000149 29000000.016999959946 27870000.006999999285 3963331.073000072967 60345.316525444 2024-02-05T07:35:47.798349+00:00 19994330.289000000805 28999999.935000058264 27870000.027000010014 3964687.973999977112 60345.316537196 2024-02-05T07:35:48.813734+00:00 19994330.289000000805 29000000.028000000864 27869999.982999999076 3964127.924999951851 60345.316548586 2024-02-05T07:35:49.797876+00:00 19994330.282999988645 29000000.036999940872 27870000.073000010103 3964516.035000085831 60345.316560339 2024-02-05T07:35:50.813260+00:00 19994330.285000000149 28999999.983999971300 27869999.915999978781 3967571.005999923218 60345.316571729 2024-02-05T07:35:51.797402+00:00 19994330.287999991328 29000000.009999990463 27870000.043000008911 3966839.976999998093 60345.316583481 2024-02-05T07:35:52.812786+00:00 19994330.288000021130 28999999.987000111490 27870000.000999990851 3963319.914000033867 60345.316594872 2024-02-05T07:35:53.796929+00:00 19994330.280999988317 29000000.030999898911 27870000.061000019312 3959585.187999964226 60345.316606624 2024-02-05T07:35:54.812312+00:00 19994330.290000021458 28999999.961000081152 27869999.907999988645 3961657.878000020981 60345.316618015 2024-02-05T07:35:55.796455+00:00 19994330.286000009626 28999999.989000000060 27870000.001999970526 3963079.958999990951 60345.316629766 2024-02-05T07:35:56.811839+00:00 19994330.284999970347 29000000.030000008643 27869999.995000001043 3960900.072000027169 60345.316641157 2024-02-05T07:35:57.795981+00:00 19994330.286000009626 28999999.978000000119 27870000.017000019550 3967050.894999980927 60345.316652909 2024-02-05T07:35:58.811365+00:00 19994330.286000009626 29000000.010999988765 27870000.028000000864 3959689.118999958038 60345.316664300 2024-02-05T07:35:59.795507+00:00 19994330.284999970347 29000000.013000011444 27869999.962000008672 3967673.984000086784 60345.316676052 2024-02-05T07:36:00.810891+00:00 19994330.286000009626 28999999.987999979407 27870000.030999958515 3965389.934999942780 60345.316687442 2024-02-05T07:36:01.795033+00:00 19994330.287999991328 28999999.964999999851 27869999.945000048727 3963139.120000004768 60345.316699195 2024-02-05T07:36:02.810417+00:00 19994330.287000000477 29000000.015000019222 27870000.057999968529 3963845.962000011932 60345.316710766 2024-02-05T07:36:03.810181+00:00 19994330.287000000477 29000000.004000011832 27870000.006000038236 3962245.021000028122 60345.316722337 2024-02-05T07:36:04.809943+00:00 19994330.285000029951 29000000.014999989420 27869999.967999938875 3966996.958999990951 60345.316733909 2024-02-05T07:36:05.809707+00:00 19994330.286000009626 29000000.036000009626 27870000.021000031382 3959905.006000041962 60345.316745480 2024-02-05T07:36:06.809470+00:00 19994330.286999940872 28999999.958000000566 27870000.001999970526 3963002.956999897957 60345.316757051 2024-02-05T07:36:07.809232+00:00 19994330.281000021845 29000000.006999969482 27870000.006000038236 3961505.115000010002 60345.316768442 2024-02-05T07:36:08.793375+00:00 19994330.292000059038 28999999.991000000387 27869999.955999970436 3964907.949000000954 60345.316780194 2024-02-05T07:36:09.808759+00:00 19994330.286000009626 29000000.022000011057 27870000.049000021070 3964078.970000029076 60345.316791585 2024-02-05T07:36:10.792901+00:00 19994330.284999970347 28999999.972999989986 27869999.945999979973 3964826.034000039101 60345.316803337 2024-02-05T07:36:11.808286+00:00 19994330.287999991328 29000000.016000028700 27869999.996000051498 3963296.942999958992 60345.316814727 2024-02-05T07:36:12.792427+00:00 19994330.281000021845 28999999.994000021368 27870000.036999940872 3964056.004999995232 60345.316826480 2024-02-05T07:36:13.807812+00:00 19994330.286999940872 29000000.028999920934 27869999.963999990374 3962056.021000028122 60345.316837870 2024-02-05T07:36:14.791953+00:00 19994330.287999991328 28999999.991999980062 27870000.022000070661 3964649.050999999046 60345.316849622 2024-02-05T07:36:15.807337+00:00 19994330.286000009626 28999999.977000001818 27869999.979999899864 3960493.967999935150 60345.316861012 2024-02-05T07:36:16.791480+00:00 19994330.287000060081 29000000.028000000864 27870000.071000099182 3960361.030000091065 60345.316872764 2024-02-05T07:36:17.806864+00:00 19994330.283999919891 28999999.971999999136 27869999.969999909401 3967094.014999986161 60345.316884155 2024-02-05T07:36:18.791006+00:00 19994330.289000030607 29000000.025000099093 27869999.983000040054 3966359.932999968994 60345.316895907 2024-02-05T07:36:19.806390+00:00 19994330.282000061125 29000000.002999901772 27869999.998000029474 3959535.991000055801 60345.316907298 2024-02-05T07:36:20.790532+00:00 19994330.287999991328 28999999.973000049591 27870000.009999990463 3967542.025999904145 60345.316919050 2024-02-05T07:36:21.805916+00:00 19994330.284999970347 29000000.001000050455 27869999.975000020117 3964926.993000030983 60345.316930440 2024-02-05T07:36:22.790058+00:00 19994330.287999991328 29000000.023999929428 27869999.949000000954 3962474.993999958038 60345.316942193 2024-02-05T07:36:23.805443+00:00 19994330.286000009626 28999999.953000068665 27870000.045000001788 3968078.920000075828 60345.316953583 2024-02-05T07:36:24.789584+00:00 19994330.284999970347 29000000.018999930471 27869999.991999998689 3968538.136999965180 60345.316965335 2024-02-05T07:36:25.804969+00:00 19994330.287000060081 29000000.008000019938 27870000.017999991775 3967881.968999981880 60345.316976907 2024-02-05T07:36:26.804732+00:00 19994330.286000009626 29000000.036000009626 27870000.025000020862 3961604.991000055801 60345.316988478 2024-02-05T07:36:27.804495+00:00 19994330.282999988645 28999999.977000001818 27870000.056999981403 3961726.937000035774 60345.317000049 2024-02-05T07:36:28.804258+00:00 19994330.286999940872 29000000.008999940008 27869999.978000018746 3966861.030999898911 60345.317011621 2024-02-05T07:36:29.804021+00:00 19994330.287000060081 28999999.978000041097 27869999.942999988794 3962784.092000008095 60345.317023192 2024-02-05T07:36:30.803784+00:00 19994330.286999940872 28999999.996999979019 27869999.977999988943 3963442.881000041962 60345.317034763 2024-02-05T07:36:31.803547+00:00 19994330.286000009626 28999999.967000011355 27870000.018999990076 3961285.975999950897 60345.317046335 2024-02-05T07:36:32.803311+00:00 19994330.287000060081 29000000.065000001341 27869999.977000001818 3966572.007000089157 60345.317057906 2024-02-05T07:36:33.803074+00:00 19994330.285999890417 28999999.978000000119 27870000.017000019550 3961541.043999909889 60345.317069477 2024-02-05T07:36:34.802837+00:00 19994330.282999999821 28999999.980000000447 27870000.024999979883 3962068.050000071991 60345.317081049 2024-02-05T07:36:35.802600+00:00 19994330.285999998450 28999999.995000001043 27869999.975000020117 3964509.949000000954 60345.317092620 2024-02-05T07:36:36.802363+00:00 19994330.289000000805 29000000.021000001580 27870000.060999989510 3960437.044999957085 60345.317104192 2024-02-05T07:36:37.802126+00:00 19994330.283999990672 28999999.977000001818 27869999.919000029564 3962355.001000047196 60345.317115763 2024-02-05T07:36:38.801889+00:00 19994330.289000000805 29000000.043999999762 27870000.059999998659 3963473.976999998093 60345.317127334 2024-02-05T07:36:39.801652+00:00 19994330.289000000805 28999999.984999980778 27870000.025999959558 3959722.036000012886 60345.317138905 2024-02-05T07:36:40.801416+00:00 19994330.282000008970 28999999.991999980062 27869999.937000039965 3956383.923999906052 60345.317150476 2024-02-05T07:36:41.801179+00:00 19994330.287000000477 28999999.989000018686 27869999.991999920458 3959559.089000105858 60345.317162048 2024-02-05T07:36:42.800942+00:00 19994330.285000000149 29000000.001999970526 27870000.012000080198 3962589.975999950897 60345.317173619 2024-02-05T07:36:43.800704+00:00 19994330.287000000477 29000000.022999998182 27870000.059999939054 3964160.006000041962 60345.317185191 2024-02-05T07:36:44.800468+00:00 19994330.289000000805 29000000.020000040531 27869999.973000049591 3961577.936999917030 60345.317196762 2024-02-05T07:36:45.800231+00:00 19994330.285000000149 28999999.997999969870 27869999.968999978155 3959715.024000049103 60345.317208333 2024-02-05T07:36:46.799994+00:00 19994330.287999991328 28999999.957000020891 27870000.026000019163 3961143.069000006188 60345.317220085 2024-02-05T07:36:47.815379+00:00 19994330.282999988645 29000000.001999970526 27869999.953999999911 3958885.925999999046 60345.317231476 2024-02-05T07:36:48.799520+00:00 19994330.285000029951 28999999.988000039011 27870000.039999961853 3960520.026000022888 60345.317243228 2024-02-05T07:36:49.814904+00:00 19994330.284999970347 29000000.042999979109 27869999.971999999136 3960641.992999910843 60345.317254619 2024-02-05T07:36:50.799047+00:00 19994330.288000050932 28999999.960000038147 27870000.000000000000 3959437.032000064850 60345.317266371 2024-02-05T07:36:51.814430+00:00 19994330.287999991328 29000000.018000010401 27870000.074000000954 3957760.985000013839 60345.317277761 2024-02-05T07:36:52.798572+00:00 19994330.284999970347 29000000.023999929428 27869999.937999960035 3957160.031000018120 60345.317289514 2024-02-05T07:36:53.813956+00:00 19994330.286000009626 28999999.940000060946 27869999.981000069529 3965428.032999991905 60345.317300904 2024-02-05T07:36:54.798099+00:00 19994330.287000000477 29000000.050999999046 27869999.970000028610 3961776.939000010025 60345.317312656 2024-02-05T07:36:55.813483+00:00 19994330.283999979496 28999999.977000001818 27870000.065999981016 3956865.889999986161 60345.317324047 2024-02-05T07:36:56.797624+00:00 19994330.285000029951 28999999.998000029474 27870000.003000020981 3963567.070999979973 60345.317335799 2024-02-05T07:36:57.813009+00:00 19994330.287999991328 28999999.998999949545 27869999.996999979019 3961765.000999927986 60345.317347189 2024-02-05T07:36:58.797149+00:00 19994330.287000000477 29000000.026999950409 27870000.003999948502 3962069.039000033867 60345.317358941 2024-02-05T07:36:59.812533+00:00 19994330.283999979496 28999999.944000009447 27869999.957000020891 3963972.023000001907 60345.317370332 2024-02-05T07:37:00.796677+00:00 19994330.287000000477 29000000.085000038147 27870000.003000020981 3959907.945000051986 60345.317382084 2024-02-05T07:37:01.812061+00:00 19994330.284000039101 28999999.986000061035 27870000.045000001788 3959374.094999908935 60345.317393475 2024-02-05T07:37:02.796204+00:00 19994330.287999991328 28999999.950999978930 27870000.013000000268 3961240.875000000000 60345.317405227 2024-02-05T07:37:03.811588+00:00 19994330.286000009626 29000000.021000031382 27869999.956000000238 3966306.918000102043 60345.317416617 2024-02-05T07:37:04.795730+00:00 19994330.284000039101 29000000.011999960989 27869999.984000001103 3966240.178999900818 60345.317428369 2024-02-05T07:37:05.811113+00:00 19994330.289999961853 28999999.996999979019 27869999.993000019342 3964876.976000001188 60345.317439760 2024-02-05T07:37:06.795256+00:00 19994330.284999970347 29000000.000000000000 27870000.065000001341 3965210.971999999136 60345.317451331 2024-02-05T07:37:07.795019+00:00 19994330.286000009626 28999999.980999950320 27869999.958000000566 3961872.959000001196 60345.317463083 2024-02-05T07:37:08.810403+00:00 19994330.286000009626 29000000.001000050455 27869999.947999980301 3965321.916999998968 60345.317474474 2024-02-05T07:37:09.794545+00:00 19994330.284999970347 28999999.995999999344 27870000.046999990940 3963028.112000000197 60345.317486226 2024-02-05T07:37:10.809929+00:00 19994330.285000089556 29000000.017000000924 27870000.041000038385 3965379.980999999214 60345.317497617 2024-02-05T07:37:11.794071+00:00 19994330.289999961853 29000000.013999998569 27869999.993999961764 3962284.095000002999 60345.317509369 2024-02-05T07:37:12.809456+00:00 19994330.284999970347 28999999.951999988407 27869999.934999998659 3959616.916999998968 60345.317520759 2024-02-05T07:37:13.793597+00:00 19994330.286000009626 29000000.052999999374 27870000.039000030607 3964866.960999999195 60345.317532511 2024-02-05T07:37:14.808982+00:00 19994330.289000030607 28999999.977000001818 27869999.987999979407 3966849.138000003994 60345.317543902 2024-02-05T07:37:15.793124+00:00 19994330.282999988645 29000000.002999991179 27870000.009999990463 3961593.871999993920 60345.317555654 2024-02-05T07:37:16.808508+00:00 19994330.284999970347 29000000.001000020653 27870000.022000011057 3962766.084000005852 60345.317567044 2024-02-05T07:37:17.792650+00:00 19994330.284000039101 28999999.983999971300 27870000.006999969482 3961911.961999997031 60345.317578797 2024-02-05T07:37:18.808034+00:00 19994330.288999918848 29000000.022999998182 27869999.983000040054 3961524.950999998022 60345.317590187 2024-02-05T07:37:19.792176+00:00 19994330.288000110537 28999999.984000030905 27869999.972999930382 3962100.111000000965 60345.317601939 2024-02-05T07:37:20.807561+00:00 19994330.283999919891 28999999.995000001043 27869999.949000000954 3958593.006999998819 60345.317613330 2024-02-05T07:37:21.791703+00:00 19994330.286000009626 29000000.003000020981 27870000.046000000089 3959863.912999995053 60345.317625082 2024-02-05T07:37:22.807087+00:00 19994330.287000060081 28999999.994999948889 27869999.980000019073 3965223.891000003088 60345.317636473 2024-02-05T07:37:23.791229+00:00 19994330.282999988645 28999999.994000021368 27870000.003000020981 3962709.997000008821 60345.317648225 2024-02-05T07:37:24.806613+00:00 19994330.288999918848 29000000.025000039488 27870000.028000000864 3965221.145999997854 60345.317659615 2024-02-05T07:37:25.790755+00:00 19994330.285000089556 28999999.984999950975 27870000.046000000089 3965255.924999997020 60345.317671367 2024-02-05T07:37:26.806139+00:00 19994330.288999918848 28999999.995999988168 27869999.962000008672 3961917.981999992859 60345.317682758 2024-02-05T07:37:27.790280+00:00 19994330.284000039101 29000000.032000061125 27869999.977000001818 3964058.089000002015 60345.317694510 2024-02-05T07:37:28.805666+00:00 19994330.285999998450 28999999.969999909401 27870000.037999991328 3966995.945000008214 60345.317705900 2024-02-05T07:37:29.789807+00:00 19994330.285999998450 29000000.021000031382 27869999.963000059128 3963664.980999990832 60345.317717653 2024-02-05T07:37:30.805191+00:00 19994330.285000000149 28999999.960000038147 27869999.992999911308 3962941.020000011194 60345.317729224 2024-02-05T07:37:31.804954+00:00 19994330.287000000477 29000000.041000008583 27870000.004000071436 3959645.976999998093 60345.317740795 2024-02-05T07:37:32.804718+00:00 19994330.288999989629 28999999.980999950320 27870000.054000020027 3962289.994000003207 60345.317752367 2024-02-05T07:37:33.804480+00:00 19994330.286000009626 29000000.024999979883 27869999.978999968618 3962689.150999993086 60345.317763938 2024-02-05T07:37:34.804244+00:00 19994330.282999988645 29000000.002000089735 27869999.975999951363 3962675.008000000846 60345.317775509 2024-02-05T07:37:35.804007+00:00 19994330.289999991655 28999999.941999908537 27870000.022999998182 3957800.876000002027 60345.317787081 2024-02-05T07:37:36.803770+00:00 19994330.284000009298 29000000.034000039101 27869999.943000078201 3961931.024999991059 60345.317798652 2024-02-05T07:37:37.803533+00:00 19994330.285000000149 29000000.013000011444 27870000.022999998182 3962989.916000009049 60345.317810223 2024-02-05T07:37:38.803296+00:00 19994330.288000021130 28999999.965000029653 27870000.046000000089 3960876.957000001799 60345.317821795 2024-02-05T07:37:39.803059+00:00 19994330.287000000477 29000000.050999999046 27869999.983999971300 3963392.134000002872 60345.317833366 2024-02-05T07:37:40.802822+00:00 19994330.285999979824 29000000.006999969482 27870000.083999998868 3965204.995999991894 60345.317844938 2024-02-05T07:37:41.802585+00:00 19994330.285000029951 28999999.955999970436 27869999.886000011116 3964885.949999988079 60345.317856509 2024-02-05T07:37:42.802349+00:00 19994330.287000000477 29000000.012000080198 27870000.043999999762 3961340.020000011194 60345.317868080 2024-02-05T07:37:43.802112+00:00 19994330.285999950022 29000000.003999948502 27869999.973000001162 3959913.995000004768 60345.317879651 2024-02-05T07:37:44.801875+00:00 19994330.282999988645 29000000.006999969482 27869999.996999979019 3960539.993999987841 60345.317891222 2024-02-05T07:37:45.801637+00:00 19994330.287000000477 28999999.993000030518 27869999.974000010639 3962550.041999996174 60345.317902794 2024-02-05T07:37:46.801401+00:00 19994330.287000000477 28999999.978000000119 27869999.983000010252 3958814.006000012159 60345.317914365 2024-02-05T07:37:47.801164+00:00 19994330.286000009626 29000000.037000000477 27870000.057999998331 3965217.965999991167 60345.317925937 2024-02-05T07:37:48.800927+00:00 19994330.289000030607 28999999.979999989271 27869999.968000020832 3960562.052000015974 60345.317937508 2024-02-05T07:37:49.800691+00:00 19994330.283999979496 28999999.993000019342 27869999.997999969870 3965922.979999988806 60345.317949079 2024-02-05T07:37:50.800455+00:00 19994330.286000009626 28999999.965999990702 27870000.022000011057 3960207.972000002861 60345.317960651 2024-02-05T07:37:51.800216+00:00 19994330.284999970347 29000000.059999998659 27870000.038999971002 3962260.956999986898 60345.317972403 2024-02-05T07:37:52.815601+00:00 19994330.284000039101 28999999.962999999523 27869999.929000020027 3962271.058000028133 60345.317983793 2024-02-05T07:37:53.799743+00:00 19994330.287999991328 28999999.981999989599 27870000.037000000477 3963134.030999987852 60345.317995545 2024-02-05T07:37:54.815127+00:00 19994330.286000009626 29000000.024999979883 27870000.027000010014 3964873.962000011932 60345.318006936 2024-02-05T07:37:55.799269+00:00 19994330.286999940872 29000000.008000019938 27869999.988999959081 3962599.069999992847 60345.318018688 2024-02-05T07:37:56.814653+00:00 19994330.286000009626 29000000.025000039488 27870000.044000029564 3960404.917999982834 60345.318030079 2024-02-05T07:37:57.798796+00:00 19994330.287999991328 28999999.986000001431 27869999.962999999523 3959932.990999997128 60345.318041831 2024-02-05T07:37:58.814179+00:00 19994330.284000039101 29000000.007999960333 27870000.059000018984 3963918.073000013828 60345.318053221 2024-02-05T07:37:59.798321+00:00 19994330.286000009626 28999999.960000038147 27869999.945999979973 3967994.030999987852 60345.318064974 2024-02-05T07:38:00.813706+00:00 19994330.286999940872 29000000.028000000864 27870000.013999938965 3965907.932000011206 60345.318076364 2024-02-05T07:38:01.797848+00:00 19994330.287000060081 28999999.979999959469 27869999.948000069708 3966140.000999987125 60345.318088116 2024-02-05T07:38:02.813232+00:00 19994330.286000009626 28999999.991000000387 27870000.018000010401 3964231.988000005018 60345.318099507 2024-02-05T07:38:03.797374+00:00 19994330.286000009626 29000000.018000070006 27869999.967000011355 3960617.061000018846 60345.318111259 2024-02-05T07:38:04.812758+00:00 19994330.286999940872 29000000.006999969482 27870000.087000008672 3966021.956999986898 60345.318122650 2024-02-05T07:38:05.796900+00:00 19994330.287000060081 29000000.022999998182 27869999.945999979973 3964422.981000006199 60345.318134221 2024-02-05T07:38:06.796663+00:00 19994330.283999919891 28999999.970999959856 27870000.003999948502 3963049.982999979984 60345.318145792 2024-02-05T07:38:07.796426+00:00 19994330.286000009626 29000000.000000000000 27869999.929000020027 3960965.009000002872 60345.318157363 2024-02-05T07:38:08.796189+00:00 19994330.286000009626 29000000.001000050455 27870000.062999960035 3964298.941000015009 60345.318168934 2024-02-05T07:38:09.795952+00:00 19994330.286000009626 29000000.011999960989 27870000.036000009626 3962216.069999992847 60345.318180506 2024-02-05T07:38:10.795715+00:00 19994330.287999991328 28999999.973999980837 27869999.949000000954 3963461.045000017155 60345.318192077 2024-02-05T07:38:11.795478+00:00 19994330.286000009626 29000000.032999988645 27870000.009999990463 3963291.979999988806 60345.318203649 2024-02-05T07:38:12.795242+00:00 19994330.286000009626 28999999.989000078291 27869999.988000039011 3963541.019999980927 60345.318215220 2024-02-05T07:38:13.795004+00:00 19994330.281999949366 29000000.003999948502 27870000.006999969482 3964072.923000038136 60345.318226791 2024-02-05T07:38:14.794768+00:00 19994330.289000030607 28999999.991999980062 27870000.050000071526 3963533.109999955166 60345.318238543 2024-02-05T07:38:15.810152+00:00 19994330.289000030607 28999999.980000019073 27869999.968999978155 3962562.999000012875 60345.318249934 2024-02-05T07:38:16.794294+00:00 19994330.283999919891 29000000.055000070482 27869999.968999978155 3961532.935000001919 60345.318261686 2024-02-05T07:38:17.809678+00:00 19994330.286000009626 28999999.952999949455 27870000.029999971390 3966810.931999980938 60345.318273077 2024-02-05T07:38:18.793822+00:00 19994330.287999991328 28999999.980000019073 27869999.991999998689 3966936.084000051022 60345.318284829 2024-02-05T07:38:19.809204+00:00 19994330.285000089556 29000000.032999988645 27870000.096000000834 3965202.993999958038 60345.318296219 2024-02-05T07:38:20.793347+00:00 19994330.281999949366 28999999.996000051498 27869999.885000009090 3964326.978000044823 60345.318307972 2024-02-05T07:38:21.808730+00:00 19994330.287000000477 28999999.995999928564 27869999.986000001431 3962185.990999997128 60345.318319362 2024-02-05T07:38:22.792873+00:00 19994330.287999998778 29000000.024000048637 27870000.045999988914 3964237.103999971878 60345.318331114 2024-02-05T07:38:23.808256+00:00 19994330.285000000149 28999999.978999998420 27870000.000000000000 3959077.896000028122 60345.318342505 2024-02-05T07:38:24.792397+00:00 19994330.289000000805 28999999.993999999017 27870000.011999990791 3965116.926999986172 60345.318354257 2024-02-05T07:38:25.807783+00:00 19994330.285000000149 29000000.032999988645 27870000.003000020981 3959244.068000019062 60345.318365647 2024-02-05T07:38:26.791925+00:00 19994330.287000000477 28999999.978000018746 27869999.947000000626 3961600.957999945153 60345.318377399 2024-02-05T07:38:27.807309+00:00 19994330.284000009298 29000000.002000000328 27870000.062000010163 3964110.017000020016 60345.318388790 2024-02-05T07:38:28.791451+00:00 19994330.285999979824 29000000.006999999285 27869999.977999988943 3964987.060000001919 60345.318400542 2024-02-05T07:38:29.806835+00:00 19994330.291999999434 28999999.965999990702 27869999.934999998659 3968380.956000030041 60345.318411932 2024-02-05T07:38:30.790977+00:00 19994330.284000009298 29000000.016999989748 27870000.078000009060 3967024.009000002872 60345.318423685 2024-02-05T07:38:31.806362+00:00 19994330.284000009298 28999999.995000001043 27870000.013000011444 3964305.889999986161 60345.318435075 2024-02-05T07:38:32.790504+00:00 19994330.287999991328 29000000.036000009626 27869999.989999949932 3962245.200999975204 60345.318446827 2024-02-05T07:38:33.805888+00:00 19994330.284000009298 28999999.965999960899 27869999.952000018209 3961275.912000000011 60345.318458218 2024-02-05T07:38:34.790029+00:00 19994330.285000000149 29000000.016000028700 27870000.008000019938 3964797.968999981880 60345.318469970 2024-02-05T07:38:35.805414+00:00 19994330.286000009626 29000000.008000019938 27869999.967999991030 3965072.012000023853 60345.318481541 2024-02-05T07:38:36.805177+00:00 19994330.287999991328 29000000.004999998957 27870000.022999938577 3964689.095000029076 60345.318493113 2024-02-05T07:38:37.804941+00:00 19994330.287000000477 28999999.964999970049 27870000.062000039965 3965990.000000000000 60345.318504684 2024-02-05T07:38:38.804703+00:00 19994330.287000000477 29000000.008999999613 27869999.971999999136 3959864.992999970913 60345.318516255 2024-02-05T07:38:39.804467+00:00 19994330.286000009626 29000000.004000011832 27869999.981999989599 3964386.917999982834 60345.318527827 2024-02-05T07:38:40.804230+00:00 19994330.284999970347 29000000.017999950796 27870000.011000040919 3959918.060000001919 60345.318539398 2024-02-05T07:38:41.803993+00:00 19994330.281000021845 28999999.966000080109 27870000.023999929428 3961169.966000020970 60345.318550969 2024-02-05T07:38:42.803756+00:00 19994330.288999971002 29000000.018000010401 27869999.962000008672 3962057.899999976158 60345.318562541 2024-02-05T07:38:43.803519+00:00 19994330.290000021458 29000000.008999940008 27870000.032999988645 3965802.059000014793 60345.318574112 2024-02-05T07:38:44.803282+00:00 19994330.287999991328 28999999.985000010580 27869999.968000050634 3961275.051999986172 60345.318585684 2024-02-05T07:38:45.803045+00:00 19994330.282000008970 29000000.013000011444 27870000.041999939829 3968219.922000051010 60345.318597255 2024-02-05T07:38:46.802808+00:00 19994330.287000000477 29000000.006000038236 27869999.965000029653 3964431.106999992859 60345.318608826 2024-02-05T07:38:47.802571+00:00 19994330.282999988645 28999999.964999910444 27870000.012000080198 3961666.887999951839 60345.318620397 2024-02-05T07:38:48.802334+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3962881.064999998081 60345.318631968 2024-02-05T07:38:49.802097+00:00 19994330.286000009626 29000000.011999960989 27869999.977999929339 3967796.978000044823 60345.318643540 2024-02-05T07:38:50.801861+00:00 19994330.289000030607 29000000.035000089556 27870000.041000008583 3964324.084999979008 60345.318655111 2024-02-05T07:38:51.801624+00:00 19994330.283999919891 28999999.991999980062 27869999.998000029474 3961011.851999998093 60345.318666683 2024-02-05T07:38:52.801387+00:00 19994330.287000060081 29000000.006000038236 27869999.988999959081 3963517.123000026215 60345.318678254 2024-02-05T07:38:53.801150+00:00 19994330.287999991328 28999999.981999989599 27870000.031000021845 3967302.019999980927 60345.318689825 2024-02-05T07:38:54.800913+00:00 19994330.282999988645 28999999.997999910265 27869999.914000030607 3960351.968999981880 60345.318701397 2024-02-05T07:38:55.800676+00:00 19994330.286999940872 28999999.986000061035 27869999.973999980837 3960220.927000045776 60345.318712968 2024-02-05T07:38:56.800439+00:00 19994330.286000009626 29000000.008000019938 27870000.068000078201 3961899.029999970924 60345.318724720 2024-02-05T07:38:57.815824+00:00 19994330.287000060081 29000000.006999969482 27870000.010000001639 3964079.033999979030 60345.318736111 2024-02-05T07:38:58.799965+00:00 19994330.284999970347 29000000.014999989420 27869999.978000011295 3963496.023000001907 60345.318747682 2024-02-05T07:38:59.799728+00:00 19994330.287999991328 29000000.011000040919 27870000.033999990672 3966099.921999990940 60345.318759253 2024-02-05T07:39:00.799492+00:00 19994330.286000009626 28999999.978999998420 27869999.936999991536 3960480.075000048149 60345.318770825 2024-02-05T07:39:01.799255+00:00 19994330.287999991328 28999999.991000000387 27870000.063000019640 3964994.965999960899 60345.318782396 2024-02-05T07:39:02.799018+00:00 19994330.282999988645 28999999.999000001699 27869999.953999999911 3963460.972000002861 60345.318793967 2024-02-05T07:39:03.798782+00:00 19994330.287000060081 29000000.008999999613 27869999.978999998420 3966788.064000010025 60345.318805539 2024-02-05T07:39:04.798544+00:00 19994330.286000009626 28999999.993999999017 27870000.016999989748 3963285.064000010025 60345.318817110 2024-02-05T07:39:05.798308+00:00 19994330.283999919891 28999999.997999999672 27869999.962999999523 3959325.949000000954 60345.318828681 2024-02-05T07:39:06.798071+00:00 19994330.293000098318 28999999.997000008821 27870000.074000000954 3965921.902999997139 60345.318840253 2024-02-05T07:39:07.797833+00:00 19994330.283999919891 28999999.967999991030 27870000.005999978632 3965638.064999998081 60345.318851824 2024-02-05T07:39:08.797597+00:00 19994330.282999988645 28999999.984999980778 27869999.953999999911 3966434.940999985207 60345.318863396 2024-02-05T07:39:09.797359+00:00 19994330.285000089556 29000000.001000050455 27869999.985000010580 3963845.043000041973 60345.318874967 2024-02-05T07:39:10.797123+00:00 19994330.286999940872 29000000.017999950796 27870000.088999990374 3965452.014999986161 60345.318886538 2024-02-05T07:39:11.796886+00:00 19994330.287000060081 29000000.022999998182 27869999.932000041008 3963937.983999968041 60345.318898109 2024-02-05T07:39:12.796649+00:00 19994330.286999940872 29000000.004000011832 27870000.055999990553 3962839.003000020981 60345.318909680 2024-02-05T07:39:13.796412+00:00 19994330.287000060081 28999999.994000021368 27869999.942999958992 3965145.042999982834 60345.318921252 2024-02-05T07:39:14.796175+00:00 19994330.287999991328 29000000.005999978632 27870000.055000010878 3962838.944999992847 60345.318932823 2024-02-05T07:39:15.795938+00:00 19994330.282999999821 29000000.009999990463 27870000.009999990463 3966286.950000048149 60345.318944395 2024-02-05T07:39:16.795701+00:00 19994330.287000000477 28999999.983000040054 27869999.968000050634 3962281.081999958027 60345.318955966 2024-02-05T07:39:17.795463+00:00 19994330.285000000149 29000000.003999948502 27869999.970999959856 3965841.987000048161 60345.318967537 2024-02-05T07:39:18.795227+00:00 19994330.285999998450 28999999.950000051409 27869999.985000010580 3962498.069999992847 60345.318979109 2024-02-05T07:39:19.794990+00:00 19994330.285000000149 29000000.054999951273 27870000.069000009447 3963411.973999977112 60345.318990861 2024-02-05T07:39:20.810375+00:00 19994330.287000000477 29000000.003000020981 27869999.998000029474 3962647.964000045788 60345.319002251 2024-02-05T07:39:21.794517+00:00 19994330.286999989301 29000000.011000040919 27869999.945999979973 3966876.995000004768 60345.319014004 2024-02-05T07:39:22.809901+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3964498.997999907006 60345.319025394 2024-02-05T07:39:23.794042+00:00 19994330.286000009626 28999999.983000040054 27870000.042999979109 3968975.054000020027 60345.319037146 2024-02-05T07:39:24.809427+00:00 19994330.283999979496 28999999.990999940783 27869999.981999989599 3964929.949000000954 60345.319048537 2024-02-05T07:39:25.793569+00:00 19994330.288000021130 29000000.019000049680 27869999.930000070482 3961691.032999991905 60345.319060289 2024-02-05T07:39:26.808953+00:00 19994330.285999979824 28999999.998000029474 27870000.093999978155 3962457.860000013839 60345.319071679 2024-02-05T07:39:27.793095+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3961469.146000028122 60345.319083432 2024-02-05T07:39:28.808479+00:00 19994330.285000029951 28999999.985000010580 27869999.939999941736 3959467.921000003815 60345.319094822 2024-02-05T07:39:29.792622+00:00 19994330.283999979496 29000000.022999998182 27870000.028000000864 3966748.054000020027 60345.319106574 2024-02-05T07:39:30.808006+00:00 19994330.287000000477 29000000.003999948502 27870000.036000009626 3959750.038999915123 60345.319117965 2024-02-05T07:39:31.792148+00:00 19994330.285000029951 28999999.967000011355 27869999.950000051409 3961440.948000072967 60345.319129717 2024-02-05T07:39:32.807532+00:00 19994330.288999971002 29000000.041000008583 27870000.055999990553 3968269.921999930870 60345.319141108 2024-02-05T07:39:33.791674+00:00 19994330.286000009626 28999999.978000041097 27869999.937999960035 3962657.088000059128 60345.319152860 2024-02-05T07:39:34.807058+00:00 19994330.287000000477 29000000.006999969482 27870000.096999999136 3966245.945999979973 60345.319164250 2024-02-05T07:39:35.791200+00:00 19994330.287999991328 29000000.019999980927 27869999.927000001073 3971600.050999999046 60345.319176002 2024-02-05T07:39:36.806584+00:00 19994330.282999988645 29000000.011000040919 27869999.965999998152 3963569.032000064850 60345.319187392 2024-02-05T07:39:37.790726+00:00 19994330.285000029951 28999999.967000000179 27870000.052000001073 3966187.918999909889 60345.319199145 2024-02-05T07:39:38.806110+00:00 19994330.287999991328 29000000.011000011116 27870000.008999999613 3972983.065999985207 60345.319210535 2024-02-05T07:39:39.790252+00:00 19994330.282999988645 28999999.965999990702 27869999.993000000715 3963446.992000102997 60345.319222287 2024-02-05T07:39:40.805637+00:00 19994330.286000009626 29000000.021000001580 27870000.004000011832 3966376.937999964226 60345.319233859 2024-02-05T07:39:41.805400+00:00 19994330.290999948978 28999999.994000021368 27869999.970999989659 3965327.925999999046 60345.319245430 2024-02-05T07:39:42.805163+00:00 19994330.284000039101 28999999.995999988168 27869999.967000011355 3961941.148000001907 60345.319257001 2024-02-05T07:39:43.804926+00:00 19994330.286000009626 29000000.009999990463 27870000.027000010014 3965206.980999947060 60345.319268573 2024-02-05T07:39:44.804689+00:00 19994330.282999988645 28999999.977000001818 27870000.052000019699 3965204.995000004768 60345.319280144 2024-02-05T07:39:45.804453+00:00 19994330.287999991328 29000000.019999980927 27869999.995999988168 3965359.049000024796 60345.319291716 2024-02-05T07:39:46.804215+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3962491.917000054847 60345.319303287 2024-02-05T07:39:47.803977+00:00 19994330.286000009626 29000000.016000028700 27869999.985000010580 3959998.031999946106 60345.319314858 2024-02-05T07:39:48.803740+00:00 19994330.289000030607 28999999.977000001818 27870000.035999950022 3961726.000000000000 60345.319326430 2024-02-05T07:39:49.803505+00:00 19994330.284999970347 28999999.981999989599 27869999.920000020415 3961918.955000042915 60345.319338001 2024-02-05T07:39:50.803268+00:00 19994330.286999940872 28999999.992999970913 27870000.107999980450 3958181.074999928009 60345.319349572 2024-02-05T07:39:51.803031+00:00 19994330.285000089556 29000000.015000049025 27869999.996000051498 3964024.943000078201 60345.319361143 2024-02-05T07:39:52.802794+00:00 19994330.282999988645 29000000.013999998569 27869999.979999959469 3965321.056999921799 60345.319372714 2024-02-05T07:39:53.802557+00:00 19994330.288999918848 29000000.013000011444 27869999.991000000387 3971005.814000010025 60345.319384286 2024-02-05T07:39:54.802321+00:00 19994330.286000009626 28999999.990000009537 27869999.993999961764 3965949.124000072014 60345.319395857 2024-02-05T07:39:55.802084+00:00 19994330.290000081062 28999999.977000001818 27869999.991000059992 3967705.046999930870 60345.319407248 2024-02-05T07:39:56.786227+00:00 19994330.281000021845 29000000.013000011444 27870000.018000010401 3967276.968999981880 60345.319419000 2024-02-05T07:39:57.801611+00:00 19994330.289999961853 29000000.002999901772 27869999.993000030518 3966018.082000017166 60345.319430390 2024-02-05T07:39:58.785751+00:00 19994330.286000009626 29000000.013000011444 27870000.005999919027 3967520.968999981880 60345.319442143 2024-02-05T07:39:59.801136+00:00 19994330.283999919891 29000000.019000049680 27870000.040000081062 3969226.972000002861 60345.319453533 2024-02-05T07:40:00.785277+00:00 19994330.286000009626 28999999.967000011355 27869999.945999979973 3967468.948000072967 60345.319465285 2024-02-05T07:40:01.800662+00:00 19994330.284000039101 29000000.004999998957 27869999.986999988556 3966612.087000011932 60345.319476676 2024-02-05T07:40:02.784804+00:00 19994330.291000008583 28999999.983999971300 27869999.988999959081 3965281.887999891769 60345.319488428 2024-02-05T07:40:03.800188+00:00 19994330.284000039101 29000000.000000000000 27870000.026000019163 3964237.069000006188 60345.319499999 2024-02-05T07:40:04.799951+00:00 19994330.285999890417 29000000.088000059128 27869999.983000040054 3964054.960000038147 60345.319511571 2024-02-05T07:40:05.799714+00:00 19994330.286000009626 28999999.939999941736 27869999.985000010580 3968495.983999968041 60345.319523142 2024-02-05T07:40:06.799477+00:00 19994330.285000089556 29000000.009000059217 27870000.062999960035 3961333.071000099182 60345.319534713 2024-02-05T07:40:07.799240+00:00 19994330.287999991328 28999999.985999941826 27869999.970999959856 3964522.969999908935 60345.319546285 2024-02-05T07:40:08.799004+00:00 19994330.283999919891 29000000.039000030607 27870000.065000060946 3967508.097000002861 60345.319557856 2024-02-05T07:40:09.798767+00:00 19994330.287999998778 28999999.977999929339 27869999.917999979109 3964660.884000062943 60345.319569428 2024-02-05T07:40:10.798530+00:00 19994330.285999998450 28999999.999000068754 27869999.980999950320 3969345.062999964226 60345.319580999 2024-02-05T07:40:11.798293+00:00 19994330.285000000149 28999999.970999959856 27870000.001000050455 3959619.889999986161 60345.319592570 2024-02-05T07:40:12.798056+00:00 19994330.285999998450 29000000.027000069618 27870000.037999991328 3966070.072000027169 60345.319604142 2024-02-05T07:40:13.797819+00:00 19994330.284000009298 28999999.977999929339 27870000.016999959946 3966412.939000010025 60345.319615713 2024-02-05T07:40:14.797582+00:00 19994330.287999991328 29000000.035000000149 27870000.034000001848 3964806.039999961853 60345.319627284 2024-02-05T07:40:15.797345+00:00 19994330.287000000477 28999999.971000000834 27869999.927999999374 3967383.026000022888 60345.319638855 2024-02-05T07:40:16.797108+00:00 19994330.290000021458 29000000.037000000477 27870000.029000010341 3964841.990000010002 60345.319650427 2024-02-05T07:40:17.796872+00:00 19994330.282999988645 28999999.973000001162 27869999.963999990374 3971515.006999969017 60345.319661998 2024-02-05T07:40:18.796635+00:00 19994330.285999979824 28999999.976000010967 27869999.994000021368 3964003.013000010978 60345.319673569 2024-02-05T07:40:19.796398+00:00 19994330.284000009298 29000000.007999990135 27870000.038999971002 3969154.934000014793 60345.319685141 2024-02-05T07:40:20.796161+00:00 19994330.285000000149 29000000.021999981254 27869999.967000011355 3962806.059000014793 60345.319696712 2024-02-05T07:40:21.795926+00:00 19994330.289000030607 28999999.984000030905 27869999.951000008732 3965609.023999928962 60345.319708284 2024-02-05T07:40:22.795687+00:00 19994330.283999979496 29000000.032000008970 27870000.048999991268 3960844.006000041962 60345.319719855 2024-02-05T07:40:23.795450+00:00 19994330.291000008583 28999999.946999970824 27870000.056999981403 3965201.917999982834 60345.319731426 2024-02-05T07:40:24.795213+00:00 19994330.282999988645 28999999.971999999136 27869999.942000031471 3964653.029000043869 60345.319742997 2024-02-05T07:40:25.794977+00:00 19994330.288999971002 29000000.053000029176 27870000.004999998957 3968589.031999946106 60345.319754569 2024-02-05T07:40:26.794739+00:00 19994330.286000009626 28999999.993999961764 27870000.008000019938 3965162.057000041008 60345.319766321 2024-02-05T07:40:27.810124+00:00 19994330.282000008970 29000000.015000049025 27870000.056999981403 3969048.837999939919 60345.319777711 2024-02-05T07:40:28.794266+00:00 19994330.287000000477 28999999.989999949932 27869999.947000030428 3970724.127000092994 60345.319789464 2024-02-05T07:40:29.809650+00:00 19994330.288999971002 29000000.029000040144 27869999.986999988556 3960440.038999915123 60345.319800854 2024-02-05T07:40:30.793792+00:00 19994330.285000029951 28999999.990000009537 27870000.038999971002 3967445.925000071991 60345.319812606 2024-02-05T07:40:31.809176+00:00 19994330.286000009626 28999999.984999950975 27870000.016000028700 3967598.924000024796 60345.319823997 2024-02-05T07:40:32.793318+00:00 19994330.285999950022 28999999.996000051498 27869999.944999989122 3965807.042999982834 60345.319835749 2024-02-05T07:40:33.808702+00:00 19994330.286000009626 28999999.957000020891 27870000.011000040919 3962121.028999925125 60345.319847140 2024-02-05T07:40:34.792844+00:00 19994330.285000029951 29000000.044999960810 27870000.055999990553 3962945.063000082970 60345.319858891 2024-02-05T07:40:35.808229+00:00 19994330.286000009626 28999999.986999988556 27870000.007999900728 3963832.014999986161 60345.319870282 2024-02-05T07:40:36.792370+00:00 19994330.286999940872 28999999.996999979019 27869999.911000009626 3961873.934999942780 60345.319882034 2024-02-05T07:40:37.807754+00:00 19994330.285000089556 29000000.037000060081 27870000.021000031382 3962728.962000011932 60345.319893425 2024-02-05T07:40:38.791896+00:00 19994330.286999940872 28999999.967000011355 27870000.024000048637 3961822.930999993812 60345.319905177 2024-02-05T07:40:39.807281+00:00 19994330.287999991328 28999999.988999959081 27870000.028000000864 3967110.070999979973 60345.319916567 2024-02-05T07:40:40.791422+00:00 19994330.286000009626 29000000.042999979109 27869999.983999971300 3962423.096000074875 60345.319928320 2024-02-05T07:40:41.806807+00:00 19994330.284000039101 29000000.027000069618 27869999.988999959081 3961781.865000010002 60345.319939710 2024-02-05T07:40:42.790949+00:00 19994330.284999970347 28999999.968999978155 27869999.998000029474 3964463.041000009049 60345.319951462 2024-02-05T07:40:43.806333+00:00 19994330.286000009626 28999999.955999970436 27870000.001999970526 3963129.076999903191 60345.319962853 2024-02-05T07:40:44.790475+00:00 19994330.289999961853 29000000.037999991328 27869999.993000030518 3963884.930000067223 60345.319974605 2024-02-05T07:40:45.805859+00:00 19994330.284000039101 28999999.998000029474 27870000.022999998182 3967680.052999972831 60345.319985996 2024-02-05T07:40:46.790001+00:00 19994330.287999991328 28999999.978999968618 27869999.917000059038 3966184.983999968041 60345.319997747 2024-02-05T07:40:47.805386+00:00 19994330.282999988645 29000000.003000020981 27870000.016999959946 3967222.036000012886 60345.320009319 2024-02-05T07:40:48.805149+00:00 19994330.286000009626 28999999.988000039011 27870000.031000021845 3960247.871000051033 60345.320020890 2024-02-05T07:40:49.804912+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3960487.066999911796 60345.320032462 2024-02-05T07:40:50.804675+00:00 19994330.286999940872 28999999.995000001043 27869999.990000009537 3964937.974000095855 60345.320044033 2024-02-05T07:40:51.804438+00:00 19994330.289000030607 29000000.010000001639 27869999.921999931335 3967439.978999971878 60345.320055604 2024-02-05T07:40:52.804201+00:00 19994330.282999988645 29000000.004999998957 27870000.011999990791 3965641.113999962807 60345.320066995 2024-02-05T07:40:53.788343+00:00 19994330.286000009626 28999999.983000010252 27870000.032000008970 3967721.990000010002 60345.320078747 2024-02-05T07:40:54.803727+00:00 19994330.286000009626 29000000.003999989480 27870000.006000000983 3964514.019999980927 60345.320090137 2024-02-05T07:40:55.787869+00:00 19994330.286000009626 29000000.030999988317 27869999.989999990910 3966581.953999996185 60345.320101890 2024-02-05T07:40:56.803254+00:00 19994330.284999970347 28999999.947000030428 27869999.993000000715 3967101.907999991905 60345.320113280 2024-02-05T07:40:57.787395+00:00 19994330.284999970347 29000000.006999999285 27870000.046999990940 3968179.973000050057 60345.320125032 2024-02-05T07:40:58.802780+00:00 19994330.291000008583 29000000.001999970526 27869999.983000010252 3961554.110000013839 60345.320136423 2024-02-05T07:40:59.786921+00:00 19994330.286000009626 29000000.039000000805 27869999.947000000626 3965722.113999962807 60345.320148175 2024-02-05T07:41:00.802306+00:00 19994330.286000009626 28999999.963999990374 27870000.058999989182 3960035.921000003815 60345.320159566 2024-02-05T07:41:01.786448+00:00 19994330.284000039101 29000000.017000019550 27869999.932000041008 3961477.934000014793 60345.320171318 2024-02-05T07:41:02.801832+00:00 19994330.285999998450 28999999.998000029474 27870000.057999968529 3964152.062999964226 60345.320182708 2024-02-05T07:41:03.785974+00:00 19994330.287999998778 28999999.995999988168 27869999.970000028610 3960622.888000010978 60345.320194460 2024-02-05T07:41:04.801359+00:00 19994330.284000001848 29000000.048999968916 27869999.998999949545 3958464.039000033867 60345.320205851 2024-02-05T07:41:05.785500+00:00 19994330.289000000805 28999999.980000019073 27870000.109000030905 3958216.060999989975 60345.320217603 2024-02-05T07:41:06.800884+00:00 19994330.285000000149 29000000.030000030994 27869999.981999989599 3961023.995000004768 60345.320228993 2024-02-05T07:41:07.785026+00:00 19994330.287000000477 28999999.949999991804 27869999.921000000089 3960762.953999996185 60345.320240745 2024-02-05T07:41:08.800411+00:00 19994330.283999990672 29000000.006000038236 27869999.998000029474 3961420.955000042915 60345.320252317 2024-02-05T07:41:09.800174+00:00 19994330.286000009626 29000000.015999909490 27870000.048999968916 3962890.052999972831 60345.320263888 2024-02-05T07:41:10.799937+00:00 19994330.285999979824 29000000.011000040919 27869999.917000059038 3961555.075999975204 60345.320275459 2024-02-05T07:41:11.799701+00:00 19994330.285000000149 28999999.960000038147 27870000.092999938875 3963044.875000000000 60345.320287031 2024-02-05T07:41:12.799462+00:00 19994330.288000021130 29000000.028999920934 27869999.960000038147 3963596.981000065804 60345.320298602 2024-02-05T07:41:13.799225+00:00 19994330.289000000805 28999999.991000059992 27869999.973999980837 3965819.035999894142 60345.320310174 2024-02-05T07:41:14.798989+00:00 19994330.283999979496 29000000.019999980927 27870000.021000031382 3963353.975000023842 60345.320321745 2024-02-05T07:41:15.798753+00:00 19994330.287000000477 28999999.980999950320 27870000.008999940008 3965906.034000039101 60345.320333316 2024-02-05T07:41:16.798515+00:00 19994330.286000009626 28999999.971999999136 27869999.980000019073 3961484.983999968041 60345.320344888 2024-02-05T07:41:17.798278+00:00 19994330.286000009626 29000000.037999991328 27870000.034999970347 3961950.116999983788 60345.320356459 2024-02-05T07:41:18.798042+00:00 19994330.282000008970 28999999.979000091553 27869999.994000080973 3959203.924000024796 60345.320368030 2024-02-05T07:41:19.797804+00:00 19994330.291999999434 28999999.985999941826 27869999.975999951363 3962966.914999961853 60345.320379601 2024-02-05T07:41:20.797568+00:00 19994330.282999988645 29000000.019999980927 27869999.978000041097 3960805.077000021935 60345.320391173 2024-02-05T07:41:21.797331+00:00 19994330.287999991328 29000000.024000048637 27870000.052999969572 3964419.042999982834 60345.320402744 2024-02-05T07:41:22.797095+00:00 19994330.283999979496 28999999.985000010580 27869999.971999999136 3961779.952000021935 60345.320414315 2024-02-05T07:41:23.796857+00:00 19994330.286000009626 28999999.995000001043 27870000.021999958903 3966056.978999971878 60345.320425887 2024-02-05T07:41:24.796620+00:00 19994330.285000029951 29000000.026999950409 27870000.016000028700 3964240.097000002861 60345.320437458 2024-02-05T07:41:25.796383+00:00 19994330.285999950022 28999999.968999978155 27869999.981999989599 3965592.030000091065 60345.320449030 2024-02-05T07:41:26.796147+00:00 19994330.292000059038 28999999.986000061035 27870000.021999958903 3965726.909999967087 60345.320460601 2024-02-05T07:41:27.795910+00:00 19994330.281999949366 29000000.000000000000 27870000.014000058174 3964333.001000047196 60345.320472172 2024-02-05T07:41:28.795673+00:00 19994330.285000089556 29000000.006000000983 27869999.916000008583 3963940.051999927033 60345.320483743 2024-02-05T07:41:29.795435+00:00 19994330.288999918848 29000000.014000009745 27870000.083999991417 3963302.970000029076 60345.320495315 2024-02-05T07:41:30.795199+00:00 19994330.284999970347 29000000.019999999553 27869999.909000039101 3962957.958999990951 60345.320506886 2024-02-05T07:41:31.794962+00:00 19994330.286000009626 28999999.993999999017 27870000.072999998927 3966557.098999977112 60345.320518638 2024-02-05T07:41:32.810346+00:00 19994330.284000039101 28999999.960999999195 27869999.975999999791 3965890.902000070084 60345.320530029 2024-02-05T07:41:33.794488+00:00 19994330.289000030607 29000000.018999990076 27869999.959999989718 3964360.933999896049 60345.320541781 2024-02-05T07:41:34.809873+00:00 19994330.287999991328 28999999.971000019461 27870000.037000000477 3966121.103000044823 60345.320553171 2024-02-05T07:41:35.794014+00:00 19994330.284999970347 29000000.004000011832 27869999.984000008553 3965766.004000068177 60345.320564924 2024-02-05T07:41:36.809399+00:00 19994330.286000009626 28999999.998999979347 27869999.971999999136 3963951.006000000983 60345.320576314 2024-02-05T07:41:37.793541+00:00 19994330.284999970347 29000000.017000019550 27870000.019999980927 3967719.978999999817 60345.320588066 2024-02-05T07:41:38.808925+00:00 19994330.284000039101 28999999.993999961764 27869999.988000009209 3965942.976999999955 60345.320599457 2024-02-05T07:41:39.793067+00:00 19994330.286999940872 29000000.011000040919 27870000.079000029713 3967966.038999998942 60345.320611209 2024-02-05T07:41:40.808451+00:00 19994330.288000110537 29000000.010999981314 27869999.973999980837 3966132.083000001032 60345.320622600 2024-02-05T07:41:41.792593+00:00 19994330.289999961853 28999999.995000001043 27870000.027000010014 3965671.816999997944 60345.320634352 2024-02-05T07:41:42.807977+00:00 19994330.282999988645 28999999.993000030518 27869999.917999979109 3964107.092000000179 60345.320645742 2024-02-05T07:41:43.792122+00:00 19994330.286000009626 29000000.010999981314 27869999.981000009924 3963458.015000001062 60345.320657494 2024-02-05T07:41:44.807504+00:00 19994330.282999988645 29000000.000000000000 27870000.028000000864 3962314.931000002194 60345.320668885 2024-02-05T07:41:45.791646+00:00 19994330.286000009626 28999999.940999981016 27869999.986000001431 3962385.000000000000 60345.320680637 2024-02-05T07:41:46.807030+00:00 19994330.284999970347 29000000.060999989510 27870000.041999999434 3963247.083999998868 60345.320692027 2024-02-05T07:41:47.791172+00:00 19994330.291000008583 29000000.027000069618 27870000.024999979883 3964890.030000001192 60345.320703779 2024-02-05T07:41:48.806556+00:00 19994330.287000060081 28999999.972999930382 27869999.910000029951 3957765.962999999989 60345.320715170 2024-02-05T07:41:49.790698+00:00 19994330.285999890417 29000000.013000011444 27870000.096000019461 3961553.931000002194 60345.320726922 2024-02-05T07:41:50.806082+00:00 19994330.285000089556 28999999.965999960899 27869999.973999980837 3961421.028999999166 60345.320738313 2024-02-05T07:41:51.790224+00:00 19994330.282999988645 29000000.032000061125 27869999.971999999136 3958660.972999996971 60345.320750065 2024-02-05T07:41:52.805609+00:00 19994330.286000009626 28999999.998000029474 27870000.042999979109 3959584.042999998201 60345.320761455 2024-02-05T07:41:53.789750+00:00 19994330.287999991328 28999999.968999978155 27869999.963000059128 3962511.021999999881 60345.320773208 2024-02-05T07:41:54.805134+00:00 19994330.286000009626 29000000.028999920934 27869999.977999929339 3967511.954999998212 60345.320784779 2024-02-05T07:41:55.804898+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3965790.915000007022 60345.320796169 2024-02-05T07:41:56.789040+00:00 19994330.285999998450 29000000.004999998957 27870000.070000048727 3965405.101999998093 60345.320807922 2024-02-05T07:41:57.804424+00:00 19994330.287000000477 29000000.019000049680 27869999.955000039190 3960564.951000005007 60345.320819312 2024-02-05T07:41:58.788566+00:00 19994330.282999988645 28999999.981999989599 27869999.990999940783 3962534.967999995220 60345.320831064 2024-02-05T07:41:59.803950+00:00 19994330.287999998778 28999999.985999941826 27870000.039000030607 3962632.016000003088 60345.320842455 2024-02-05T07:42:00.788092+00:00 19994330.285000011325 28999999.996999979019 27869999.975999951363 3961888.982999994885 60345.320854207 2024-02-05T07:42:01.803477+00:00 19994330.285999998450 28999999.979000091553 27869999.967000011355 3958619.986000000965 60345.320865598 2024-02-05T07:42:02.787618+00:00 19994330.287000000477 29000000.005999919027 27870000.003000020981 3965877.129000008106 60345.320877349 2024-02-05T07:42:03.803002+00:00 19994330.285999979824 28999999.990000009537 27870000.041000008583 3964148.954999998212 60345.320888740 2024-02-05T07:42:04.787144+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3963130.920999988914 60345.320900492 2024-02-05T07:42:05.802529+00:00 19994330.285000000149 29000000.006000000983 27869999.978999968618 3960817.043000013102 60345.320911883 2024-02-05T07:42:06.786671+00:00 19994330.286000009626 29000000.018999990076 27869999.999000068754 3964428.929999991786 60345.320923635 2024-02-05T07:42:07.802055+00:00 19994330.283999979496 28999999.959000010043 27869999.987999919802 3962977.109999998938 60345.320935025 2024-02-05T07:42:08.786196+00:00 19994330.288000021130 28999999.996999990195 27869999.960000038147 3960742.890000001062 60345.320946778 2024-02-05T07:42:09.801581+00:00 19994330.288000021130 28999999.999000009149 27870000.072000000626 3964673.096000016201 60345.320958168 2024-02-05T07:42:10.785723+00:00 19994330.289999961853 29000000.044999990612 27870000.019999999553 3964394.940999985207 60345.320969920 2024-02-05T07:42:11.801107+00:00 19994330.282000008970 28999999.988999988884 27870000.028999999166 3962769.052000015974 60345.320981311 2024-02-05T07:42:12.785249+00:00 19994330.285000029951 29000000.004000011832 27869999.936000000685 3964889.983999996912 60345.320993063 2024-02-05T07:42:13.800634+00:00 19994330.284999970347 28999999.958000030369 27869999.990999981761 3961536.993000001181 60345.321004454 2024-02-05T07:42:14.784775+00:00 19994330.286000009626 29000000.032999988645 27870000.052999999374 3964439.061999977101 60345.321016205 2024-02-05T07:42:15.800160+00:00 19994330.288999971002 29000000.008999999613 27870000.013000011444 3964229.006000012159 60345.321027596 2024-02-05T07:42:16.784301+00:00 19994330.285000029951 28999999.987999979407 27869999.981999989599 3965972.889999986161 60345.321039348 2024-02-05T07:42:17.799686+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3967328.161000012886 60345.321050920 2024-02-05T07:42:18.799450+00:00 19994330.288999971002 28999999.986000001431 27870000.039000000805 3965955.909000008833 60345.321062491 2024-02-05T07:42:19.799213+00:00 19994330.282000008970 29000000.026000019163 27869999.991999980062 3963312.016000003088 60345.321074062 2024-02-05T07:42:20.798976+00:00 19994330.287999991328 28999999.953000009060 27869999.991999980062 3966574.963999987114 60345.321085634 2024-02-05T07:42:21.798738+00:00 19994330.287000000477 29000000.026999950409 27869999.979000028223 3962409.981000006199 60345.321097205 2024-02-05T07:42:22.798501+00:00 19994330.283999979496 28999999.994000021368 27870000.003000020981 3963229.025999993086 60345.321108776 2024-02-05T07:42:23.798265+00:00 19994330.290000081062 29000000.024000048637 27869999.996999979019 3966466.000999987125 60345.321120348 2024-02-05T07:42:24.798028+00:00 19994330.282999988645 28999999.985000010580 27869999.974999960512 3968342.971000016201 60345.321131919 2024-02-05T07:42:25.797791+00:00 19994330.286999940872 28999999.995999928564 27870000.044000029564 3965223.055000007153 60345.321143490 2024-02-05T07:42:26.797553+00:00 19994330.282999988645 29000000.014000058174 27869999.991000000387 3968682.966999977827 60345.321155061 2024-02-05T07:42:27.797316+00:00 19994330.287999991328 28999999.964999910444 27870000.028000000864 3964341.947000027169 60345.321166633 2024-02-05T07:42:28.797080+00:00 19994330.284000039101 29000000.014000058174 27869999.972999989986 3964345.076999992132 60345.321178204 2024-02-05T07:42:29.796843+00:00 19994330.291000008583 29000000.019999980927 27870000.065999981016 3964451.988000005018 60345.321189776 2024-02-05T07:42:30.796606+00:00 19994330.286000009626 28999999.978000041097 27869999.917999979109 3967708.080999999773 60345.321201347 2024-02-05T07:42:31.796368+00:00 19994330.286000009626 28999999.988999959081 27870000.017000079155 3963012.921000003815 60345.321212918 2024-02-05T07:42:32.796132+00:00 19994330.283999919891 29000000.011000040919 27869999.964999910444 3961661.101999998093 60345.321224489 2024-02-05T07:42:33.795896+00:00 19994330.286000009626 29000000.006999969482 27870000.061000108719 3965736.939999998081 60345.321236061 2024-02-05T07:42:34.795658+00:00 19994330.285000089556 28999999.998999949545 27869999.986999988556 3964689.100999981165 60345.321247632 2024-02-05T07:42:35.795422+00:00 19994330.286999940872 29000000.009000059217 27869999.911000009626 3964856.830999999773 60345.321259203 2024-02-05T07:42:36.795185+00:00 19994330.287000060081 28999999.993999961764 27870000.017999891192 3964617.993000001181 60345.321270775 2024-02-05T07:42:37.794948+00:00 19994330.286999940872 29000000.034999970347 27870000.015000101179 3964448.062000005972 60345.321282346 2024-02-05T07:42:38.794711+00:00 19994330.284999970347 28999999.961000081152 27870000.038999918848 3965667.999000012875 60345.321294098 2024-02-05T07:42:39.810095+00:00 19994330.287000060081 28999999.949999928474 27870000.012000080198 3961686.039999992121 60345.321305489 2024-02-05T07:42:40.794237+00:00 19994330.286000009626 29000000.074000000954 27870000.012999888510 3963997.877999991179 60345.321317241 2024-02-05T07:42:41.809622+00:00 19994330.284999970347 28999999.955000039190 27869999.871000051498 3960232.022000014782 60345.321328632 2024-02-05T07:42:42.793764+00:00 19994330.286000009626 29000000.065999999642 27870000.087000008672 3960132.084999979008 60345.321340383 2024-02-05T07:42:43.809148+00:00 19994330.286999940872 28999999.942999999970 27870000.036000009626 3968118.956000030041 60345.321351774 2024-02-05T07:42:44.793290+00:00 19994330.288000110537 29000000.033000010997 27869999.996999979019 3963144.972999989986 60345.321363526 2024-02-05T07:42:45.808673+00:00 19994330.282999988645 28999999.973999988288 27869999.973999980837 3964938.009999989998 60345.321374917 2024-02-05T07:42:46.792815+00:00 19994330.286999940872 29000000.030000019819 27869999.965000029653 3963717.010999978054 60345.321386669 2024-02-05T07:42:47.808200+00:00 19994330.286000009626 28999999.959999978542 27870000.036999940872 3963050.010000050068 60345.321398059 2024-02-05T07:42:48.792341+00:00 19994330.286000009626 29000000.013000011444 27869999.969999998808 3965728.034999967087 60345.321409812 2024-02-05T07:42:49.807727+00:00 19994330.286999940872 29000000.043999999762 27870000.017000000924 3961621.962999999989 60345.321421202 2024-02-05T07:42:50.791868+00:00 19994330.287000000477 28999999.948999971151 27870000.059999998659 3965857.962999999989 60345.321432954 2024-02-05T07:42:51.807253+00:00 19994330.284000001848 28999999.994000021368 27869999.937000010163 3963652.095000029076 60345.321444345 2024-02-05T07:42:52.791395+00:00 19994330.287999998778 29000000.036000009626 27870000.002000000328 3968665.967000008095 60345.321456097 2024-02-05T07:42:53.806778+00:00 19994330.287999998778 28999999.967999991030 27870000.010999981314 3961294.933999956120 60345.321467488 2024-02-05T07:42:54.790921+00:00 19994330.280000001192 28999999.981999989599 27869999.985000010580 3962948.063000022899 60345.321479059 2024-02-05T07:42:55.790684+00:00 19994330.287999991328 29000000.061999980360 27870000.021000001580 3967394.935999989975 60345.321490630 2024-02-05T07:42:56.790446+00:00 19994330.286000009626 29000000.006000038236 27869999.980999980122 3964283.929000020027 60345.321502201 2024-02-05T07:42:57.790210+00:00 19994330.285999979824 28999999.981000009924 27870000.016000028700 3967300.129000008106 60345.321513773 2024-02-05T07:42:58.789973+00:00 19994330.291999999434 29000000.022999998182 27869999.944999989122 3969323.052999972831 60345.321525344 2024-02-05T07:42:59.789736+00:00 19994330.281000021845 28999999.960999969393 27870000.042999979109 3961305.912999988068 60345.321536915 2024-02-05T07:43:00.789499+00:00 19994330.285999979824 28999999.985000010580 27870000.046999990940 3961722.989000021946 60345.321548487 2024-02-05T07:43:01.789262+00:00 19994330.286000009626 29000000.019000049680 27869999.996000051498 3960870.008000016212 60345.321560239 2024-02-05T07:43:02.804647+00:00 19994330.285000029951 29000000.000999931246 27870000.028000000864 3959502.041999996174 60345.321571629 2024-02-05T07:43:03.788788+00:00 19994330.287000000477 28999999.988999959081 27869999.989999949932 3963184.898999989033 60345.321583382 2024-02-05T07:43:04.804172+00:00 19994330.289999961853 28999999.989000078291 27869999.968000050634 3965875.138000010978 60345.321594772 2024-02-05T07:43:05.788314+00:00 19994330.282000008970 29000000.033999919891 27869999.959999978542 3958338.910999954212 60345.321606524 2024-02-05T07:43:06.803699+00:00 19994330.287000000477 28999999.975000020117 27870000.053000029176 3962608.958000003826 60345.321617915 2024-02-05T07:43:07.787841+00:00 19994330.289000030607 28999999.980000019073 27869999.986999988556 3961821.087000011932 60345.321629667 2024-02-05T07:43:08.803225+00:00 19994330.285999950022 29000000.067999958992 27869999.991999980062 3964162.977999985218 60345.321641058 2024-02-05T07:43:09.787367+00:00 19994330.282000008970 28999999.991000059992 27869999.968999978155 3965618.016000031959 60345.321652810 2024-02-05T07:43:10.802751+00:00 19994330.286000009626 28999999.960999969393 27870000.047999981791 3962699.004999995232 60345.321664200 2024-02-05T07:43:11.786894+00:00 19994330.288999971002 28999999.996000051498 27870000.012000080198 3968389.013999999035 60345.321675953 2024-02-05T07:43:12.802279+00:00 19994330.286000009626 28999999.973999980837 27869999.970999959856 3970121.050000011921 60345.321687343 2024-02-05T07:43:13.786419+00:00 19994330.285000029951 29000000.087000008672 27869999.952000018209 3965376.930999993812 60345.321699095 2024-02-05T07:43:14.801804+00:00 19994330.286000009626 28999999.930999990553 27869999.995000001043 3964465.962000011932 60345.321710485 2024-02-05T07:43:15.785946+00:00 19994330.290999948978 29000000.044999960810 27870000.054999951273 3962919.097999989986 60345.321722237 2024-02-05T07:43:16.801330+00:00 19994330.280000030994 28999999.971000079066 27870000.016000028700 3961799.939000010025 60345.321733628 2024-02-05T07:43:17.785472+00:00 19994330.286000009626 29000000.011999960989 27870000.028999920934 3959946.915999948978 60345.321745380 2024-02-05T07:43:18.800856+00:00 19994330.287999991328 28999999.986999988556 27869999.929000020027 3962628.056000053883 60345.321756771 2024-02-05T07:43:19.784998+00:00 19994330.286000009626 29000000.026999998838 27869999.996999979019 3961521.047999978065 60345.321768523 2024-02-05T07:43:20.800383+00:00 19994330.286999940872 28999999.958999991417 27870000.058000091463 3960720.961000024807 60345.321779913 2024-02-05T07:43:21.784524+00:00 19994330.284000039101 29000000.026000011712 27870000.021999958903 3966229.051999986172 60345.321791666 2024-02-05T07:43:22.799908+00:00 19994330.284000039101 28999999.988999988884 27869999.939000010490 3957811.992999970913 60345.321803056 2024-02-05T07:43:23.784051+00:00 19994330.287999991328 29000000.024000000209 27869999.986999988556 3967071.984000027180 60345.321814808 2024-02-05T07:43:24.799435+00:00 19994330.283999919891 28999999.995000001043 27870000.011999960989 3961808.907000004780 60345.321826380 2024-02-05T07:43:25.799199+00:00 19994330.289000030607 28999999.984999980778 27870000.039000030607 3959870.081999958027 60345.321837951 2024-02-05T07:43:26.798961+00:00 19994330.289000030607 28999999.985000010580 27869999.914000000805 3964552.040000020992 60345.321849522 2024-02-05T07:43:27.798724+00:00 19994330.284000039101 29000000.019999980927 27870000.043000001460 3960600.977999985218 60345.321861094 2024-02-05T07:43:28.798487+00:00 19994330.286999940872 29000000.006000038236 27870000.008000001311 3960302.907000004780 60345.321872665 2024-02-05T07:43:29.798251+00:00 19994330.284999970347 28999999.995000001043 27869999.969000000507 3961158.096000016201 60345.321884236 2024-02-05T07:43:30.798013+00:00 19994330.286000009626 29000000.002999961376 27870000.027000010014 3958555.936999977101 60345.321895808 2024-02-05T07:43:31.797777+00:00 19994330.284000039101 28999999.994000021368 27870000.004999998957 3960461.027000010014 60345.321907379 2024-02-05T07:43:32.797540+00:00 19994330.287999991328 28999999.995999988168 27869999.974999990314 3957373.030000030994 60345.321918950 2024-02-05T07:43:33.797304+00:00 19994330.289000030607 29000000.028000000864 27870000.039000000805 3964573.057999968994 60345.321930522 2024-02-05T07:43:34.797066+00:00 19994330.283999919891 28999999.973999980837 27870000.018000010401 3960018.925000011921 60345.321942093 2024-02-05T07:43:35.796829+00:00 19994330.289000030607 29000000.018000010401 27869999.969999969006 3962894.045000017155 60345.321953665 2024-02-05T07:43:36.796592+00:00 19994330.287000060081 29000000.007000029087 27869999.966000020504 3966901.995000004768 60345.321965236 2024-02-05T07:43:37.796355+00:00 19994330.281999949366 28999999.970000028610 27869999.984000030905 3964308.033999979030 60345.321976807 2024-02-05T07:43:38.796118+00:00 19994330.284000039101 28999999.985000010580 27870000.056999981403 3961463.976999998093 60345.321988378 2024-02-05T07:43:39.795881+00:00 19994330.288999918848 29000000.014999989420 27869999.986000001431 3963573.956000030041 60345.321999949 2024-02-05T07:43:40.795644+00:00 19994330.287000060081 29000000.003999948502 27869999.999000009149 3960840.031999946106 60345.322011521 2024-02-05T07:43:41.795407+00:00 19994330.287999991328 28999999.998000029474 27870000.056999981403 3964659.944000006188 60345.322023092 2024-02-05T07:43:42.795170+00:00 19994330.284999970347 29000000.000000000000 27869999.982999980450 3968972.105000019073 60345.322034664 2024-02-05T07:43:43.794933+00:00 19994330.282999988645 29000000.008000019938 27869999.993000030518 3964297.880999981891 60345.322046235 2024-02-05T07:43:44.794697+00:00 19994330.285999998450 29000000.000000000000 27869999.930000010878 3958085.975000023842 60345.322057806 2024-02-05T07:43:45.794460+00:00 19994330.284000001848 28999999.947999950498 27870000.048999968916 3961954.040000020992 60345.322069558 2024-02-05T07:43:46.809845+00:00 19994330.293000001460 29000000.049000021070 27869999.990000009537 3965057.010999978054 60345.322080949 2024-02-05T07:43:47.793986+00:00 19994330.283000010997 29000000.039999961853 27869999.968000050634 3963369.017000020016 60345.322092701 2024-02-05T07:43:48.809370+00:00 19994330.285000000149 28999999.967000011355 27869999.996999979019 3971978.973999977112 60345.322104092 2024-02-05T07:43:49.793512+00:00 19994330.287999998778 28999999.991000059992 27869999.970999959856 3964478.004999995232 60345.322115844 2024-02-05T07:43:50.808897+00:00 19994330.285000000149 29000000.006999969482 27870000.055000070482 3964104.055999993812 60345.322127234 2024-02-05T07:43:51.793038+00:00 19994330.285000000149 29000000.029000040144 27870000.061999920756 3968514.945999979973 60345.322138987 2024-02-05T07:43:52.808422+00:00 19994330.288000021130 28999999.986999988556 27870000.016000028700 3962787.041000009049 60345.322150377 2024-02-05T07:43:53.792565+00:00 19994330.285999979824 28999999.971999999136 27869999.911000009626 3964519.952000021935 60345.322161948 2024-02-05T07:43:54.792328+00:00 19994330.286000009626 29000000.000999931246 27869999.975999951363 3962413.046000003815 60345.322173520 2024-02-05T07:43:55.792091+00:00 19994330.285000000149 28999999.993000030518 27869999.998000029474 3962345.985000013839 60345.322185091 2024-02-05T07:43:56.791853+00:00 19994330.286999970675 28999999.995999999344 27870000.021000031382 3962163.860999941826 60345.322196662 2024-02-05T07:43:57.791616+00:00 19994330.288000050932 29000000.002000000328 27869999.965999960899 3957456.187000035774 60345.322208234 2024-02-05T07:43:58.791380+00:00 19994330.283999979496 29000000.001999989152 27870000.039999961853 3962973.949000000954 60345.322219805 2024-02-05T07:43:59.791143+00:00 19994330.286000009626 29000000.049000009894 27869999.991000059992 3966469.008000016212 60345.322231376 2024-02-05T07:44:00.790906+00:00 19994330.287000000477 28999999.997999981046 27870000.044999960810 3966430.901000022888 60345.322242947 2024-02-05T07:44:01.790669+00:00 19994330.287999991328 28999999.984000030905 27870000.022000070661 3964829.094999908935 60345.322254519 2024-02-05T07:44:02.790433+00:00 19994330.286000009626 29000000.007999990135 27869999.962999939919 3962490.947000027169 60345.322266090 2024-02-05T07:44:03.790195+00:00 19994330.284999970347 28999999.993999991566 27869999.976000070572 3968443.037000060081 60345.322277661 2024-02-05T07:44:04.789959+00:00 19994330.286000009626 29000000.007000029087 27870000.030999898911 3962164.107999920845 60345.322289233 2024-02-05T07:44:05.789722+00:00 19994330.285000029951 28999999.972999989986 27869999.971999999136 3967040.922000051010 60345.322300804 2024-02-05T07:44:06.789485+00:00 19994330.285999950022 29000000.033999979496 27870000.017000000924 3967143.937000035774 60345.322312376 2024-02-05T07:44:07.789248+00:00 19994330.286000009626 28999999.962999999523 27870000.032999988645 3967594.104999899864 60345.322323947 2024-02-05T07:44:08.789011+00:00 19994330.287999991328 28999999.974000040442 27869999.986999999732 3966419.964000105858 60345.322335699 2024-02-05T07:44:09.804396+00:00 19994330.282999988645 29000000.000999990851 27869999.997000008821 3963003.967999935150 60345.322347090 2024-02-05T07:44:10.788537+00:00 19994330.287999991328 29000000.013999998569 27869999.917999979109 3961139.998000026215 60345.322358842 2024-02-05T07:44:11.803922+00:00 19994330.290000081062 29000000.015999969095 27870000.013000011444 3967696.008999944199 60345.322370232 2024-02-05T07:44:12.788063+00:00 19994330.282999988645 29000000.004000011832 27870000.005999978632 3963269.026000022888 60345.322381984 2024-02-05T07:44:13.803447+00:00 19994330.289999961853 28999999.984000030905 27870000.075000021607 3966603.838000059128 60345.322393375 2024-02-05T07:44:14.787589+00:00 19994330.281000021845 29000000.008000019938 27869999.995999988168 3959734.161000012886 60345.322405127 2024-02-05T07:44:15.802975+00:00 19994330.291999939829 29000000.013000011444 27869999.958999991417 3964352.898999928962 60345.322416517 2024-02-05T07:44:16.787116+00:00 19994330.280000090599 29000000.008999940008 27870000.049000021070 3967233.088999987114 60345.322428270 2024-02-05T07:44:17.802501+00:00 19994330.287999991328 28999999.962000008672 27869999.971000019461 3961693.928000092972 60345.322439660 2024-02-05T07:44:18.786642+00:00 19994330.284999970347 29000000.021999958903 27870000.001999970526 3963115.024999976158 60345.322451412 2024-02-05T07:44:19.802027+00:00 19994330.287000060081 29000000.025000099093 27870000.013999998569 3968534.049999951851 60345.322462803 2024-02-05T07:44:20.786168+00:00 19994330.285999890417 29000000.018999930471 27869999.955999970436 3964173.988000034820 60345.322474555 2024-02-05T07:44:21.801552+00:00 19994330.285000089556 28999999.922999981791 27870000.008999999613 3960539.919999957085 60345.322485946 2024-02-05T07:44:22.785694+00:00 19994330.286999940872 29000000.034000039101 27870000.055000010878 3961683.131999969017 60345.322497698 2024-02-05T07:44:23.801079+00:00 19994330.282000061125 29000000.008000019938 27869999.944000009447 3962049.846000074875 60345.322509088 2024-02-05T07:44:24.785220+00:00 19994330.291999939829 29000000.021999958903 27870000.022999998182 3965897.085999966133 60345.322520840 2024-02-05T07:44:25.800605+00:00 19994330.284999970347 28999999.991999980062 27870000.018000010401 3962357.019999980927 60345.322532231 2024-02-05T07:44:26.784747+00:00 19994330.288000110537 28999999.999000068754 27869999.978000041097 3964152.040000081062 60345.322543983 2024-02-05T07:44:27.800132+00:00 19994330.281999949366 28999999.978999968618 27869999.987999919802 3961487.921000003815 60345.322555373 2024-02-05T07:44:28.784273+00:00 19994330.287000060081 29000000.008999940008 27870000.106000069529 3969317.998999952804 60345.322567126 2024-02-05T07:44:29.799657+00:00 19994330.285999890417 29000000.006000038236 27869999.965999960899 3964742.957999945153 60345.322578516 2024-02-05T07:44:30.783800+00:00 19994330.286000009626 28999999.955999970436 27869999.957000020891 3964125.004000068177 60345.322590268 2024-02-05T07:44:31.799184+00:00 19994330.291000008583 29000000.006000038236 27869999.973000049591 3961101.136000037193 60345.322601840 2024-02-05T07:44:32.798947+00:00 19994330.282999988645 29000000.019999980927 27870000.035999890417 3960050.945999979973 60345.322613411 2024-02-05T07:44:33.798710+00:00 19994330.286000009626 28999999.999000001699 27869999.993000030518 3963969.024999976158 60345.322624982 2024-02-05T07:44:34.798473+00:00 19994330.284999970347 29000000.026999998838 27869999.991000059992 3967252.016999959946 60345.322636554 2024-02-05T07:44:35.798236+00:00 19994330.288000110537 28999999.984000001103 27869999.965999960899 3964125.863000034820 60345.322648125 2024-02-05T07:44:36.797999+00:00 19994330.284999970347 29000000.030000001192 27870000.022999998182 3966298.049000024796 60345.322659696 2024-02-05T07:44:37.797763+00:00 19994330.285999998450 28999999.953999999911 27870000.044000029564 3964479.986999989022 60345.322671268 2024-02-05T07:44:38.797525+00:00 19994330.287999998778 29000000.007999990135 27869999.896000031382 3965267.088999987114 60345.322682839 2024-02-05T07:44:39.797289+00:00 19994330.283999990672 29000000.005000028759 27870000.062999960035 3963964.983999968041 60345.322694411 2024-02-05T07:44:40.797052+00:00 19994330.285999998450 29000000.004999998957 27870000.034999970347 3958639.032999991905 60345.322705982 2024-02-05T07:44:41.796815+00:00 19994330.285000011325 28999999.959999978542 27870000.019999980927 3965865.802000045776 60345.322717553 2024-02-05T07:44:42.796578+00:00 19994330.287000000477 29000000.000999990851 27869999.912999991328 3965794.152999997139 60345.322729124 2024-02-05T07:44:43.796341+00:00 19994330.289000000805 29000000.030000030994 27870000.067999999970 3965243.062999964226 60345.322740695 2024-02-05T07:44:44.796104+00:00 19994330.281999979168 28999999.991000000387 27869999.988000001758 3963896.904000043869 60345.322752267 2024-02-05T07:44:45.795867+00:00 19994330.291000008583 29000000.036000009626 27869999.960000000894 3966661.028999925125 60345.322763838 2024-02-05T07:44:46.795631+00:00 19994330.284000009298 29000000.010999981314 27870000.002000000328 3965472.087000011932 60345.322775410 2024-02-05T07:44:47.795393+00:00 19994330.285000000149 28999999.940999981016 27870000.035999998450 3964709.942000031006 60345.322786981 2024-02-05T07:44:48.795157+00:00 19994330.284000009298 29000000.021000031382 27869999.944000009447 3968258.029000043869 60345.322798552 2024-02-05T07:44:49.794919+00:00 19994330.285999979824 28999999.995000001043 27870000.032999988645 3963077.858999968041 60345.322810124 2024-02-05T07:44:50.794683+00:00 19994330.288000021130 29000000.006999969482 27870000.015000019222 3962929.087000011932 60345.322821695 2024-02-05T07:44:51.794446+00:00 19994330.284999970347 28999999.983999971300 27869999.953999999911 3965590.983999968041 60345.322833266 2024-02-05T07:44:52.794209+00:00 19994330.291000008583 28999999.973000049591 27870000.059000018984 3962281.070999979973 60345.322845018 2024-02-05T07:44:53.809593+00:00 19994330.282999988645 29000000.044000029564 27869999.947999950498 3963467.847000002861 60345.322856409 2024-02-05T07:44:54.793735+00:00 19994330.287000000477 28999999.958999991417 27870000.008999999613 3959902.091000080109 60345.322867980 2024-02-05T07:44:55.793498+00:00 19994330.285000029951 29000000.047999981791 27870000.011000040919 3964237.861999989022 60345.322879552 2024-02-05T07:44:56.793261+00:00 19994330.284999970347 28999999.991999980062 27869999.974999960512 3963737.115999937057 60345.322891123 2024-02-05T07:44:57.793024+00:00 19994330.287000000477 28999999.981999989599 27870000.027000010014 3963221.996999979019 60345.322902694 2024-02-05T07:44:58.792787+00:00 19994330.286000009626 28999999.995000001043 27870000.030000030994 3962474.001000047196 60345.322914266 2024-02-05T07:44:59.792550+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3964280.981999992859 60345.322925837 2024-02-05T07:45:00.792313+00:00 19994330.287000000477 28999999.996999979019 27869999.956999961287 3966337.110000013839 60345.322937408 2024-02-05T07:45:01.792077+00:00 19994330.285000029951 29000000.046000000089 27870000.059999998659 3965568.980000019073 60345.322948980 2024-02-05T07:45:02.791840+00:00 19994330.283999979496 28999999.958999991417 27869999.969000041485 3962807.904999970924 60345.322960551 2024-02-05T07:45:03.791603+00:00 19994330.287999991328 29000000.019000049680 27870000.070999979973 3967222.998999952804 60345.322972123 2024-02-05T07:45:04.791366+00:00 19994330.285000089556 29000000.013000011444 27869999.909999970347 3964111.058000088204 60345.322983694 2024-02-05T07:45:05.791129+00:00 19994330.285999890417 28999999.967999938875 27870000.058000091463 3966718.015999913216 60345.322995265 2024-02-05T07:45:06.790892+00:00 19994330.292000059038 29000000.007000088692 27869999.981999989599 3968215.976000071038 60345.323006836 2024-02-05T07:45:07.790655+00:00 19994330.284000039101 29000000.013999938965 27869999.992999911308 3963072.049000024796 60345.323018407 2024-02-05T07:45:08.790419+00:00 19994330.282999988645 28999999.977000001818 27869999.981000069529 3962606.909999967087 60345.323029979 2024-02-05T07:45:09.790182+00:00 19994330.284999970347 29000000.006000038236 27869999.970999959856 3963617.029999970924 60345.323041550 2024-02-05T07:45:10.789944+00:00 19994330.284000039101 28999999.991000000387 27870000.103000041097 3958220.078000069130 60345.323053122 2024-02-05T07:45:11.789708+00:00 19994330.288999918848 29000000.004999998957 27869999.952000018209 3965305.888000010978 60345.323064693 2024-02-05T07:45:12.789471+00:00 19994330.285000089556 28999999.984000001103 27869999.988999959081 3961893.964999914169 60345.323076264 2024-02-05T07:45:13.789233+00:00 19994330.288999918848 29000000.048999991268 27869999.991999980062 3963703.018000007141 60345.323087836 2024-02-05T07:45:14.788997+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3969481.073000072967 60345.323099407 2024-02-05T07:45:15.788760+00:00 19994330.285000089556 28999999.979999989271 27870000.083999991417 3964575.911999940872 60345.323111159 2024-02-05T07:45:16.804144+00:00 19994330.284999970347 29000000.011000011116 27869999.957000020891 3966148.054999948014 60345.323122550 2024-02-05T07:45:17.788286+00:00 19994330.286000009626 28999999.978999998420 27869999.980000019073 3964247.902000070084 60345.323134302 2024-02-05T07:45:18.803671+00:00 19994330.286999940872 29000000.024999979883 27870000.011999960989 3965901.041000009049 60345.323145692 2024-02-05T07:45:19.787813+00:00 19994330.286000009626 28999999.986000001431 27869999.985000010580 3960945.044999957085 60345.323157445 2024-02-05T07:45:20.803197+00:00 19994330.290000081062 28999999.980000019073 27870000.044000029564 3965068.972000002861 60345.323168835 2024-02-05T07:45:21.787338+00:00 19994330.281999949366 29000000.019999980927 27869999.993999961764 3968684.955000042915 60345.323180587 2024-02-05T07:45:22.802724+00:00 19994330.287000060081 29000000.013000011444 27869999.958999998868 3967958.054000020027 60345.323191978 2024-02-05T07:45:23.786865+00:00 19994330.282999988645 29000000.003000020981 27870000.006000000983 3962131.037999988068 60345.323203729 2024-02-05T07:45:24.802249+00:00 19994330.286999940872 28999999.966999951750 27870000.065999999642 3968760.010999917984 60345.323215120 2024-02-05T07:45:25.786391+00:00 19994330.287999991328 29000000.007000029087 27869999.993999991566 3967155.000000000000 60345.323226872 2024-02-05T07:45:26.801775+00:00 19994330.284000039101 28999999.986000001431 27869999.975000008941 3969251.007000089157 60345.323238263 2024-02-05T07:45:27.785917+00:00 19994330.289000030607 29000000.000999990851 27869999.949000000954 3966702.990999937057 60345.323250015 2024-02-05T07:45:28.801301+00:00 19994330.284999970347 29000000.010000050068 27870000.053999990225 3970162.006999969017 60345.323261405 2024-02-05T07:45:29.785443+00:00 19994330.286999940872 28999999.996999979019 27869999.974999990314 3968369.002000092994 60345.323273158 2024-02-05T07:45:30.800828+00:00 19994330.282999988645 29000000.006999969482 27869999.991000030190 3969112.978999971878 60345.323284548 2024-02-05T07:45:31.784969+00:00 19994330.287000000477 29000000.022999998182 27870000.015000019222 3965699.062999964226 60345.323296300 2024-02-05T07:45:32.800354+00:00 19994330.285999998450 28999999.983000040054 27870000.013999998569 3969027.883000016212 60345.323307691 2024-02-05T07:45:33.784496+00:00 19994330.287000000477 29000000.013000011444 27870000.012999951839 3967714.077000021935 60345.323319443 2024-02-05T07:45:34.799879+00:00 19994330.287999998778 29000000.020999908447 27869999.979000028223 3971539.935999989975 60345.323330834 2024-02-05T07:45:35.784023+00:00 19994330.287000000477 28999999.950000051409 27869999.991000000387 3968693.113000034820 60345.323342586 2024-02-05T07:45:36.799408+00:00 19994330.282999988645 29000000.024999979883 27869999.972999989986 3967592.894999980927 60345.323354157 2024-02-05T07:45:37.799170+00:00 19994330.284000009298 28999999.965000029653 27870000.045000020415 3966589.998000026215 60345.323365728 2024-02-05T07:45:38.798933+00:00 19994330.287999991328 29000000.001000050455 27869999.986000001431 3969432.082000017166 60345.323377300 2024-02-05T07:45:39.798696+00:00 19994330.286000009626 29000000.015999909490 27869999.965999960899 3966661.870999931823 60345.323388871 2024-02-05T07:45:40.798459+00:00 19994330.287000000477 29000000.019999980927 27870000.044000029564 3968728.118999958038 60345.323400442 2024-02-05T07:45:41.798222+00:00 19994330.289000000805 29000000.024000048637 27869999.981999989599 3968454.987000108231 60345.323412014 2024-02-05T07:45:42.797985+00:00 19994330.283999979496 28999999.957000020891 27870000.021000031382 3969930.966999887954 60345.323423585 2024-02-05T07:45:43.797748+00:00 19994330.283999979496 28999999.998000029474 27870000.031000021845 3975220.983000040054 60345.323435157 2024-02-05T07:45:44.797511+00:00 19994330.285000029951 29000000.004999998957 27869999.929999951273 3970233.922999978065 60345.323446728 2024-02-05T07:45:45.797274+00:00 19994330.288999971002 28999999.990000009537 27869999.996999979019 3967573.065999985207 60345.323458299 2024-02-05T07:45:46.797037+00:00 19994330.285000029951 28999999.983999971300 27869999.952000018209 3964153.032999991905 60345.323469870 2024-02-05T07:45:47.796801+00:00 19994330.285000029951 29000000.002000000328 27870000.062999960035 3968647.060000061989 60345.323481441 2024-02-05T07:45:48.796564+00:00 19994330.290999948978 29000000.030000001192 27870000.003000020981 3969820.981999992859 60345.323493013 2024-02-05T07:45:49.796326+00:00 19994330.285000029951 28999999.980000000447 27869999.925000071526 3973822.873000026215 60345.323504404 2024-02-05T07:45:50.780468+00:00 19994330.285000029951 29000000.008000001311 27870000.094999909401 3969127.151999949943 60345.323516156 2024-02-05T07:45:51.795853+00:00 19994330.284999970347 29000000.020999979228 27869999.967000011355 3971678.934000014793 60345.323527546 2024-02-05T07:45:52.779994+00:00 19994330.286000009626 28999999.985000010580 27869999.999000068754 3968529.050999999046 60345.323539298 2024-02-05T07:45:53.795379+00:00 19994330.286000009626 29000000.015999998897 27870000.077999949455 3964464.975000023842 60345.323550689 2024-02-05T07:45:54.779521+00:00 19994330.287000000477 28999999.982999980450 27869999.973000049591 3967223.917999982834 60345.323562441 2024-02-05T07:45:55.794905+00:00 19994330.285999950022 29000000.008000019938 27869999.981999989599 3965794.029999970924 60345.323573831 2024-02-05T07:45:56.779047+00:00 19994330.286000009626 29000000.004000011832 27869999.980000019073 3971540.963999987114 60345.323585584 2024-02-05T07:45:57.794431+00:00 19994330.287000000477 28999999.986999988556 27870000.059999939054 3970972.003000020981 60345.323597155 2024-02-05T07:45:58.794195+00:00 19994330.284999970347 29000000.019999980927 27869999.950999978930 3964345.037999988068 60345.323608726 2024-02-05T07:45:59.793957+00:00 19994330.282999988645 28999999.956000030041 27870000.007000088692 3965558.014000058174 60345.323620298 2024-02-05T07:46:00.793721+00:00 19994330.291000008583 29000000.064000010490 27870000.004000000656 3966294.975000023842 60345.323631869 2024-02-05T07:46:01.793484+00:00 19994330.281000021845 28999999.963999990374 27869999.997999999672 3965971.061999917030 60345.323643440 2024-02-05T07:46:02.793247+00:00 19994330.291000008583 28999999.977000001818 27869999.971999999136 3967061.055000067223 60345.323655012 2024-02-05T07:46:03.793010+00:00 19994330.284999970347 29000000.042999979109 27870000.015999991447 3963997.875000000000 60345.323666583 2024-02-05T07:46:04.792773+00:00 19994330.287000060081 28999999.993000030518 27870000.009000018239 3961563.051999927033 60345.323678154 2024-02-05T07:46:05.792536+00:00 19994330.286999940872 28999999.975999951363 27870000.016999989748 3970563.985000013839 60345.323689726 2024-02-05T07:46:06.792299+00:00 19994330.284000039101 28999999.991000059992 27869999.930999990553 3968260.955000042915 60345.323701297 2024-02-05T07:46:07.792062+00:00 19994330.287999991328 28999999.993999961764 27870000.048000011593 3964098.016999999993 60345.323712869 2024-02-05T07:46:08.791826+00:00 19994330.284999970347 29000000.013000011444 27869999.984000001103 3966289.007999999914 60345.323724440 2024-02-05T07:46:09.791588+00:00 19994330.286000009626 28999999.991999980062 27869999.978000018746 3966834.001999999862 60345.323736011 2024-02-05T07:46:10.791352+00:00 19994330.287000060081 29000000.011000040919 27870000.078999999911 3964069.050000001211 60345.323747582 2024-02-05T07:46:11.791115+00:00 19994330.286000009626 28999999.991999980062 27869999.949999991804 3963292.964999999851 60345.323759153 2024-02-05T07:46:12.790878+00:00 19994330.287999991328 29000000.072000030428 27869999.981999989599 3965584.003999996930 60345.323770725 2024-02-05T07:46:13.790641+00:00 19994330.281999949366 28999999.919999960810 27869999.999000009149 3967242.064000003040 60345.323782296 2024-02-05T07:46:14.790405+00:00 19994330.286000009626 29000000.060000058264 27870000.004999998957 3963045.950999998022 60345.323793868 2024-02-05T07:46:15.790167+00:00 19994330.286000009626 28999999.962999939919 27869999.982999980450 3963801.936000003945 60345.323805439 2024-02-05T07:46:16.789930+00:00 19994330.289999961853 28999999.995000001043 27870000.012000020593 3962307.991999999154 60345.323817011 2024-02-05T07:46:17.789693+00:00 19994330.286000009626 29000000.006000038236 27870000.033999979496 3963568.098999998998 60345.323828582 2024-02-05T07:46:18.789457+00:00 19994330.285000089556 28999999.995999928564 27869999.992000039667 3968116.946999996901 60345.323840153 2024-02-05T07:46:19.789219+00:00 19994330.284999970347 28999999.978000041097 27870000.002999961376 3965100.989000000060 60345.323851724 2024-02-05T07:46:20.788983+00:00 19994330.282999988645 29000000.036000009626 27870000.032999988645 3962644.998000002932 60345.323863477 2024-02-05T07:46:21.804367+00:00 19994330.289000030607 29000000.019999980927 27869999.962000008672 3963485.927000001073 60345.323874867 2024-02-05T07:46:22.788509+00:00 19994330.286000009626 28999999.991999980062 27870000.052999969572 3965558.071999996901 60345.323886619 2024-02-05T07:46:23.803893+00:00 19994330.290999889374 28999999.993000030518 27869999.909000039101 3968095.002999999095 60345.323898009 2024-02-05T07:46:24.788035+00:00 19994330.282999988645 28999999.995999999344 27870000.077999949455 3964023.001000002027 60345.323909762 2024-02-05T07:46:25.803420+00:00 19994330.284000001848 28999999.963999990374 27869999.939000010490 3962403.983999996912 60345.323921152 2024-02-05T07:46:26.787562+00:00 19994330.287000000477 29000000.010000009090 27869999.995000001043 3967409.013999999035 60345.323932905 2024-02-05T07:46:27.802946+00:00 19994330.285999991000 29000000.011999990791 27869999.968999978155 3964531.061000003945 60345.323944295 2024-02-05T07:46:28.787087+00:00 19994330.287999998778 29000000.024999991059 27870000.022999998182 3962582.994000003207 60345.323956047 2024-02-05T07:46:29.802472+00:00 19994330.285000000149 29000000.003000020981 27870000.076000090688 3965162.870999991894 60345.323967438 2024-02-05T07:46:30.786614+00:00 19994330.287999998778 28999999.949999991804 27869999.949000000954 3961016.057000011206 60345.323979190 2024-02-05T07:46:31.801998+00:00 19994330.284000009298 29000000.023999989033 27870000.011999960989 3962440.993999987841 60345.323990580 2024-02-05T07:46:32.786140+00:00 19994330.285000000149 29000000.026000019163 27870000.021999958903 3962227.932000011206 60345.324002333 2024-02-05T07:46:33.801525+00:00 19994330.287000000477 28999999.992999970913 27869999.933000091463 3967202.166999996174 60345.324013723 2024-02-05T07:46:34.785666+00:00 19994330.284000009298 28999999.958000000566 27870000.053999900818 3966988.959999992978 60345.324025475 2024-02-05T07:46:35.801050+00:00 19994330.287000000477 29000000.023999989033 27869999.960000038147 3966994.984999998938 60345.324036865 2024-02-05T07:46:36.785193+00:00 19994330.285999979824 28999999.997000038624 27870000.009999990463 3967884.995000004768 60345.324048618 2024-02-05T07:46:37.800577+00:00 19994330.289000030607 29000000.025999959558 27869999.960999969393 3968505.998999997973 60345.324060008 2024-02-05T07:46:38.784718+00:00 19994330.287000000477 28999999.983000040054 27870000.018000010401 3965741.965000004042 60345.324071760 2024-02-05T07:46:39.800103+00:00 19994330.283999979496 28999999.995000001043 27870000.021999999881 3961513.023000001907 60345.324083151 2024-02-05T07:46:40.784246+00:00 19994330.284999970347 29000000.018000010401 27869999.993999999017 3964247.078999996185 60345.324094903 2024-02-05T07:46:41.799629+00:00 19994330.286000009626 28999999.983999971300 27869999.993000000715 3963466.856999992859 60345.324106474 2024-02-05T07:46:42.799392+00:00 19994330.286000009626 29000000.012999951839 27869999.981000009924 3968878.112000017893 60345.324118046 2024-02-05T07:46:43.799155+00:00 19994330.286000009626 28999999.991000059992 27870000.018000010401 3967146.902999997139 60345.324129617 2024-02-05T07:46:44.798918+00:00 19994330.291999999434 28999999.962999939919 27870000.037000000477 3962664.988999993075 60345.324141189 2024-02-05T07:46:45.798681+00:00 19994330.283999979496 29000000.016000028700 27870000.003999978304 3963954.139999986161 60345.324152760 2024-02-05T07:46:46.798444+00:00 19994330.282999988645 29000000.004999998957 27869999.983000010252 3961377.842000008095 60345.324164150 2024-02-05T07:46:47.782585+00:00 19994330.286000009626 29000000.022000070661 27870000.039000000805 3957917.092000008095 60345.324175903 2024-02-05T07:46:48.797971+00:00 19994330.287000000477 28999999.979999899864 27869999.947000030428 3962620.027000010014 60345.324187293 2024-02-05T07:46:49.782112+00:00 19994330.283999979496 29000000.035000089556 27870000.034999970347 3960041.026999980211 60345.324199045 2024-02-05T07:46:50.797497+00:00 19994330.287000000477 28999999.985999941826 27869999.944999989122 3964695.898000001907 60345.324210436 2024-02-05T07:46:51.781639+00:00 19994330.289000030607 29000000.008000019938 27870000.011000040919 3960550.018000007141 60345.324222188 2024-02-05T07:46:52.797023+00:00 19994330.284999970347 28999999.977000001818 27870000.019999980927 3958383.078999996185 60345.324233579 2024-02-05T07:46:53.781165+00:00 19994330.286000009626 29000000.016000028700 27869999.986999988556 3962275.946999996901 60345.324245330 2024-02-05T07:46:54.796550+00:00 19994330.287000060081 28999999.995999928564 27870000.008000019938 3960704.044000000227 60345.324256721 2024-02-05T07:46:55.780691+00:00 19994330.284999970347 29000000.001000050455 27870000.022999998182 3958248.936000018846 60345.324268473 2024-02-05T07:46:56.796076+00:00 19994330.282999988645 29000000.006999969482 27869999.953000009060 3957271.101999998093 60345.324279863 2024-02-05T07:46:57.780218+00:00 19994330.286999940872 28999999.965000029653 27870000.035000029951 3964633.990999997128 60345.324291616 2024-02-05T07:46:58.795601+00:00 19994330.291000008583 29000000.074000000954 27870000.109999898821 3960556.930999993812 60345.324303006 2024-02-05T07:46:59.779744+00:00 19994330.284000039101 28999999.940999981016 27869999.854000091553 3962100.097000002861 60345.324314758 2024-02-05T07:47:00.795128+00:00 19994330.287000060081 28999999.986000061035 27870000.059999939054 3962044.830999999773 60345.324326149 2024-02-05T07:47:01.779270+00:00 19994330.284999970347 29000000.035000000149 27869999.995000001043 3963405.044000000227 60345.324337901 2024-02-05T07:47:02.794654+00:00 19994330.286000009626 29000000.015999998897 27869999.978000041097 3963433.984999984968 60345.324349292 2024-02-05T07:47:03.778794+00:00 19994330.282999988645 28999999.966999989003 27869999.978999968618 3964020.968000025023 60345.324361044 2024-02-05T07:47:04.794180+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3963797.001999973785 60345.324372615 2024-02-05T07:47:05.793943+00:00 19994330.291000008583 28999999.978999998420 27870000.041000008583 3962733.089000015985 60345.324384186 2024-02-05T07:47:06.793707+00:00 19994330.282999988645 29000000.016999989748 27869999.929000020027 3964168.004000008106 60345.324395758 2024-02-05T07:47:07.793470+00:00 19994330.284999970347 29000000.004999998957 27869999.991999980062 3961846.984999984968 60345.324407329 2024-02-05T07:47:08.793233+00:00 19994330.286000009626 28999999.986000001431 27870000.014999989420 3961424.031000018120 60345.324418901 2024-02-05T07:47:09.792996+00:00 19994330.286000009626 28999999.976000010967 27870000.052999969572 3962039.880999981891 60345.324430472 2024-02-05T07:47:10.792759+00:00 19994330.286000009626 29000000.041000008583 27869999.965000029653 3962874.062000005972 60345.324442043 2024-02-05T07:47:11.792522+00:00 19994330.283999919891 28999999.980000019073 27870000.021999958903 3965231.970999985933 60345.324453615 2024-02-05T07:47:12.792285+00:00 19994330.287000060081 29000000.007999960333 27869999.967000011355 3959975.949000000954 60345.324465186 2024-02-05T07:47:13.792049+00:00 19994330.291999939829 28999999.980000019073 27870000.009000059217 3961731.120000004768 60345.324476757 2024-02-05T07:47:14.791812+00:00 19994330.287000060081 29000000.033999979496 27870000.016000028700 3963551.000000029802 60345.324488328 2024-02-05T07:47:15.791575+00:00 19994330.279999971390 28999999.953999999911 27869999.955999970436 3960346.001999973785 60345.324499900 2024-02-05T07:47:16.791337+00:00 19994330.287000060081 28999999.986000001431 27870000.000999931246 3964348.004000008106 60345.324511471 2024-02-05T07:47:17.791101+00:00 19994330.286000009626 29000000.018000010401 27870000.030000001192 3966151.977999985218 60345.324523042 2024-02-05T07:47:18.790865+00:00 19994330.285000000149 29000000.026000019163 27869999.977000001818 3961452.021000028122 60345.324534614 2024-02-05T07:47:19.790627+00:00 19994330.289999999106 29000000.006999969482 27869999.978999990970 3957832.995000004768 60345.324546185 2024-02-05T07:47:20.790390+00:00 19994330.285999998450 28999999.991999980062 27870000.037999998778 3962468.912999988068 60345.324557757 2024-02-05T07:47:21.790153+00:00 19994330.286000009626 29000000.036000009626 27870000.009999990463 3962200.126999973785 60345.324569328 2024-02-05T07:47:22.789916+00:00 19994330.287999998778 28999999.945000048727 27870000.002000000328 3963712.958999990951 60345.324580899 2024-02-05T07:47:23.789679+00:00 19994330.281999990344 28999999.977999929339 27869999.974000010639 3961074.958000003826 60345.324592470 2024-02-05T07:47:24.789442+00:00 19994330.288000021130 29000000.020000100136 27870000.065000001341 3962772.978000044823 60345.324604042 2024-02-05T07:47:25.789205+00:00 19994330.282999988645 28999999.993999961764 27869999.992000009865 3965126.000999987125 60345.324615794 2024-02-05T07:47:26.804589+00:00 19994330.289999991655 29000000.029000040144 27869999.956000000238 3962183.944000006188 60345.324627184 2024-02-05T07:47:27.788732+00:00 19994330.285000000149 28999999.996999979019 27870000.022000011057 3964550.162000000011 60345.324638937 2024-02-05T07:47:28.804116+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3964629.924999951851 60345.324650327 2024-02-05T07:47:29.788258+00:00 19994330.285000000149 28999999.983999971300 27869999.966999951750 3964418.021000028122 60345.324662079 2024-02-05T07:47:30.803642+00:00 19994330.284000009298 29000000.062999960035 27870000.042000059038 3962568.980000019073 60345.324673470 2024-02-05T07:47:31.787784+00:00 19994330.288000021130 28999999.958000060171 27870000.019999980927 3957479.087999999989 60345.324685222 2024-02-05T07:47:32.803168+00:00 19994330.287000000477 28999999.995999928564 27869999.987999979407 3966083.875000000000 60345.324696613 2024-02-05T07:47:33.787311+00:00 19994330.284999970347 29000000.060000058264 27869999.998000029474 3964520.120999991894 60345.324708364 2024-02-05T07:47:34.802695+00:00 19994330.289000030607 28999999.972999930382 27869999.976000010967 3958875.971000016201 60345.324719755 2024-02-05T07:47:35.786837+00:00 19994330.283999979496 29000000.028000000864 27870000.007999960333 3964730.994999945164 60345.324731507 2024-02-05T07:47:36.802220+00:00 19994330.286000009626 28999999.996000051498 27870000.045000080019 3963101.938000022899 60345.324742898 2024-02-05T07:47:37.786363+00:00 19994330.286000009626 28999999.962000008672 27869999.947999950498 3966168.996999979019 60345.324754650 2024-02-05T07:47:38.801747+00:00 19994330.284999970347 28999999.997000001371 27870000.018000010401 3964836.064000010025 60345.324766040 2024-02-05T07:47:39.785889+00:00 19994330.283999979496 29000000.008000001311 27870000.026999950409 3963403.975000023842 60345.324777793 2024-02-05T07:47:40.801273+00:00 19994330.290000021458 28999999.982999999076 27869999.977000001818 3962662.020999968052 60345.324789183 2024-02-05T07:47:41.785415+00:00 19994330.287000000477 29000000.030000001192 27870000.018000010401 3963191.964000045788 60345.324800754 2024-02-05T07:47:42.785178+00:00 19994330.283999979496 28999999.975999999791 27869999.973000049591 3965251.042999982834 60345.324812326 2024-02-05T07:47:43.784941+00:00 19994330.287000000477 29000000.022999998182 27870000.028999920934 3967550.830999969970 60345.324823897 2024-02-05T07:47:44.784705+00:00 19994330.286000069231 29000000.008999999613 27869999.971999999136 3959356.092000008095 60345.324835469 2024-02-05T07:47:45.784468+00:00 19994330.286000009626 28999999.954999979585 27869999.962000008672 3959979.074999988079 60345.324847040 2024-02-05T07:47:46.784231+00:00 19994330.283999919891 28999999.978999998420 27870000.009999990463 3962186.943000019062 60345.324858611 2024-02-05T07:47:47.783995+00:00 19994330.289000030607 29000000.041999999434 27870000.021000031382 3962162.954999982845 60345.324870182 2024-02-05T07:47:48.783757+00:00 19994330.286000009626 28999999.979000028223 27869999.963999990374 3963177.094000041019 60345.324881935 2024-02-05T07:47:49.799141+00:00 19994330.286000009626 29000000.051999989897 27870000.067000031471 3963965.996999979019 60345.324893325 2024-02-05T07:47:50.783282+00:00 19994330.286000009626 28999999.958999991417 27869999.940000060946 3960708.041000009049 60345.324905077 2024-02-05T07:47:51.798668+00:00 19994330.286999940872 29000000.007000029087 27870000.016999959946 3965337.932999968994 60345.324916468 2024-02-05T07:47:52.782809+00:00 19994330.287000060081 28999999.996999979019 27870000.008999940008 3962531.998000026215 60345.324928220 2024-02-05T07:47:53.798194+00:00 19994330.284999970347 28999999.987999979407 27869999.984000090510 3966460.007000029087 60345.324939610 2024-02-05T07:47:54.782335+00:00 19994330.283999919891 29000000.017000019550 27870000.003999948502 3958252.980999947060 60345.324951362 2024-02-05T07:47:55.797719+00:00 19994330.289000030607 29000000.023999989033 27869999.988000039011 3965544.044000030030 60345.324962753 2024-02-05T07:47:56.781861+00:00 19994330.284999970347 28999999.988999959081 27870000.024000000209 3960398.968999981880 60345.324974505 2024-02-05T07:47:57.797246+00:00 19994330.288000110537 28999999.998000029474 27869999.997999999672 3965067.948000013828 60345.324985896 2024-02-05T07:47:58.781388+00:00 19994330.281999949366 29000000.006999969482 27869999.997999999672 3960283.192000031006 60345.324997648 2024-02-05T07:47:59.796772+00:00 19994330.287999991328 29000000.032000061125 27869999.990000009537 3962235.818999946117 60345.325009038 2024-02-05T07:48:00.780913+00:00 19994330.284999970347 28999999.957000020891 27869999.989999990910 3962877.099000037182 60345.325020791 2024-02-05T07:48:01.796298+00:00 19994330.287000060081 28999999.995000001043 27870000.055000010878 3965159.886999965180 60345.325032181 2024-02-05T07:48:02.780440+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3962293.101000010967 60345.325043933 2024-02-05T07:48:03.795825+00:00 19994330.284000039101 28999999.950999978930 27869999.962000008672 3960381.910000026226 60345.325055324 2024-02-05T07:48:04.779966+00:00 19994330.288999918848 29000000.050000071526 27869999.966999981552 3960144.066999971867 60345.325067076 2024-02-05T07:48:05.795351+00:00 19994330.282999988645 28999999.965999960899 27870000.037999991328 3969535.039000033867 60345.325078466 2024-02-05T07:48:06.779492+00:00 19994330.286000009626 28999999.993000030518 27869999.997000038624 3958635.907999991905 60345.325090218 2024-02-05T07:48:07.794876+00:00 19994330.287000060081 29000000.047999981791 27870000.009999990463 3958191.982999979984 60345.325101609 2024-02-05T07:48:08.779019+00:00 19994330.286000009626 28999999.983000040054 27869999.995000001043 3960473.081000030041 60345.325113361 2024-02-05T07:48:09.794403+00:00 19994330.286999940872 29000000.022999998182 27870000.022000011057 3963532.978999971878 60345.325124932 2024-02-05T07:48:10.794166+00:00 19994330.286000009626 28999999.962999939919 27869999.936999980360 3962673.013999999035 60345.325136504 2024-02-05T07:48:11.793930+00:00 19994330.286000009626 28999999.991000059992 27870000.018999990076 3960488.018000007141 60345.325148075 2024-02-05T07:48:12.793691+00:00 19994330.285000000149 29000000.020999908447 27870000.028999980539 3959798.973999977112 60345.325159647 2024-02-05T07:48:13.793456+00:00 19994330.285999998450 28999999.981000069529 27869999.997000038624 3964064.941000043880 60345.325171218 2024-02-05T07:48:14.793218+00:00 19994330.285000000149 29000000.024999979883 27870000.016000028700 3962387.013999999035 60345.325182789 2024-02-05T07:48:15.792982+00:00 19994330.288999989629 28999999.995000001043 27869999.970999959856 3964392.041999996174 60345.325194361 2024-02-05T07:48:16.792745+00:00 19994330.287000000477 28999999.973999999464 27869999.983000040054 3964948.984999955166 60345.325205932 2024-02-05T07:48:17.792508+00:00 19994330.284000009298 29000000.061999998987 27870000.015999909490 3964095.958000003826 60345.325217503 2024-02-05T07:48:18.792271+00:00 19994330.288999989629 28999999.971000000834 27869999.991000059992 3961388.966000020970 60345.325229074 2024-02-05T07:48:19.792033+00:00 19994330.283000018448 28999999.965999990702 27870000.019999980927 3965056.852999985218 60345.325240646 2024-02-05T07:48:20.791798+00:00 19994330.285999979824 28999999.997000008821 27870000.024000048637 3962669.152999997139 60345.325252217 2024-02-05T07:48:21.791560+00:00 19994330.284000009298 29000000.035999979824 27869999.972999930382 3958862.105000079144 60345.325263788 2024-02-05T07:48:22.791323+00:00 19994330.289000000805 29000000.011000011116 27870000.018000010401 3964584.023000001907 60345.325275360 2024-02-05T07:48:23.791086+00:00 19994330.287000000477 28999999.974999990314 27869999.971999999136 3964418.009999989998 60345.325286931 2024-02-05T07:48:24.790849+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3963184.840999960899 60345.325298503 2024-02-05T07:48:25.790613+00:00 19994330.282000008970 29000000.008000019938 27869999.990000009537 3963305.189000010025 60345.325310074 2024-02-05T07:48:26.790376+00:00 19994330.286000009626 28999999.990000009537 27870000.034999970347 3961412.914000033867 60345.325321645 2024-02-05T07:48:27.790139+00:00 19994330.287000000477 28999999.986000001431 27869999.988000039011 3958003.949999928009 60345.325333216 2024-02-05T07:48:28.789902+00:00 19994330.285999950022 29000000.054000020027 27870000.004999998957 3956391.019000052940 60345.325344788 2024-02-05T07:48:29.789665+00:00 19994330.288000050932 28999999.943999949843 27869999.981000069529 3959296.992999910843 60345.325356359 2024-02-05T07:48:30.789428+00:00 19994330.287999991328 29000000.004000011832 27869999.996999979019 3962838.061000109185 60345.325368111 2024-02-05T07:48:31.804813+00:00 19994330.283999979496 28999999.990000009537 27869999.953999999911 3959643.911999940872 60345.325379502 2024-02-05T07:48:32.788955+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3960555.087000011932 60345.325391254 2024-02-05T07:48:33.804339+00:00 19994330.285000029951 29000000.028999980539 27870000.028999920934 3958820.967999935150 60345.325402644 2024-02-05T07:48:34.788480+00:00 19994330.287000000477 29000000.004999998957 27869999.988000039011 3960443.017000079155 60345.325414397 2024-02-05T07:48:35.803865+00:00 19994330.285999950022 28999999.973999980837 27870000.008999999613 3955821.003000020981 60345.325425787 2024-02-05T07:48:36.788007+00:00 19994330.287000000477 28999999.980000019073 27870000.027999989688 3959136.986999989022 60345.325437539 2024-02-05T07:48:37.803392+00:00 19994330.287000000477 29000000.034000039101 27869999.911000009626 3963774.059000014793 60345.325448930 2024-02-05T07:48:38.787533+00:00 19994330.282000061125 29000000.006999969482 27869999.979999989271 3964042.008999944199 60345.325460501 2024-02-05T07:48:39.787296+00:00 19994330.288999918848 28999999.978000041097 27870000.055000010878 3958416.944000006188 60345.325472073 2024-02-05T07:48:40.787059+00:00 19994330.286000009626 29000000.005999919027 27869999.986999988556 3963715.902999997139 60345.325483644 2024-02-05T07:48:41.786822+00:00 19994330.284999970347 29000000.032000061125 27870000.022000011057 3960354.090999960899 60345.325495215 2024-02-05T07:48:42.786585+00:00 19994330.289000030607 28999999.995999928564 27869999.960999999195 3960665.973000050057 60345.325506786 2024-02-05T07:48:43.786348+00:00 19994330.284000039101 28999999.989000078291 27869999.990000009537 3968180.113000034820 60345.325518358 2024-02-05T07:48:44.786112+00:00 19994330.286999940872 29000000.003999948502 27869999.972999989986 3963587.847000002861 60345.325529929 2024-02-05T07:48:45.785874+00:00 19994330.286000009626 28999999.981000069529 27870000.050999999046 3962387.095999956131 60345.325541500 2024-02-05T07:48:46.785638+00:00 19994330.286000009626 28999999.974999900907 27870000.018999990076 3960675.019999980927 60345.325553072 2024-02-05T07:48:47.785402+00:00 19994330.284999970347 29000000.053000088781 27870000.021000031382 3964242.973999977112 60345.325564643 2024-02-05T07:48:48.785164+00:00 19994330.287000060081 28999999.964999910444 27869999.986999988556 3961002.996000051033 60345.325576215 2024-02-05T07:48:49.784927+00:00 19994330.284999970347 29000000.012000080198 27870000.020999971777 3961879.039999961853 60345.325587786 2024-02-05T07:48:50.784689+00:00 19994330.286000009626 28999999.975000020117 27869999.932000041008 3961339.991999983788 60345.325599357 2024-02-05T07:48:51.784454+00:00 19994330.287000060081 29000000.033999919891 27870000.035999950022 3962797.942000031006 60345.325610928 2024-02-05T07:48:52.784217+00:00 19994330.285999890417 28999999.982999999076 27869999.958000000566 3967357.027000070084 60345.325622500 2024-02-05T07:48:53.783979+00:00 19994330.288000110537 29000000.039000000805 27870000.036000009626 3958756.044999957085 60345.325634252 2024-02-05T07:48:54.799364+00:00 19994330.281999949366 28999999.934000011533 27869999.907999988645 3962805.032999991905 60345.325645642 2024-02-05T07:48:55.783506+00:00 19994330.286000009626 29000000.011999990791 27870000.106000069529 3959118.930999993812 60345.325657395 2024-02-05T07:48:56.798890+00:00 19994330.284999970347 29000000.018000010401 27870000.032999988645 3959267.911999940872 60345.325668785 2024-02-05T07:48:57.783032+00:00 19994330.289000030607 29000000.007999990135 27870000.018999930471 3964809.039000033867 60345.325680537 2024-02-05T07:48:58.798416+00:00 19994330.291000008583 29000000.011999990791 27869999.957000020891 3965532.935000061989 60345.325691928 2024-02-05T07:48:59.782558+00:00 19994330.281999949366 28999999.997000008821 27870000.000000000000 3965140.134999989998 60345.325703680 2024-02-05T07:49:00.797942+00:00 19994330.287000060081 28999999.972999989986 27869999.986000061035 3963517.911999940872 60345.325715071 2024-02-05T07:49:01.782085+00:00 19994330.286000009626 28999999.969000041485 27869999.973999980837 3966498.986000061035 60345.325726822 2024-02-05T07:49:02.797469+00:00 19994330.283999919891 29000000.047999981791 27870000.075999978930 3963945.100000023842 60345.325738213 2024-02-05T07:49:03.781611+00:00 19994330.287000060081 28999999.971000019461 27869999.934999939054 3959856.963999987114 60345.325749965 2024-02-05T07:49:04.796995+00:00 19994330.284000039101 29000000.051999989897 27870000.055999990553 3962966.985000013839 60345.325761356 2024-02-05T07:49:05.781137+00:00 19994330.287999991328 28999999.959999978542 27869999.967000011355 3962154.913999915123 60345.325773108 2024-02-05T07:49:06.796521+00:00 19994330.287000000477 28999999.997000038624 27869999.924000021070 3967069.080999969970 60345.325784498 2024-02-05T07:49:07.780663+00:00 19994330.289000000805 29000000.044999960810 27870000.040000081062 3965768.903000115883 60345.325796250 2024-02-05T07:49:08.796047+00:00 19994330.282000001520 28999999.960000038147 27869999.998999949545 3966570.140999913216 60345.325807641 2024-02-05T07:49:09.780189+00:00 19994330.287999998778 28999999.996999979019 27869999.980999950320 3962237.881000041962 60345.325819393 2024-02-05T07:49:10.795573+00:00 19994330.284000009298 28999999.980000019073 27870000.014000058174 3965217.175999999046 60345.325830784 2024-02-05T07:49:11.779715+00:00 19994330.286999989301 29000000.065999981016 27870000.057999968529 3960244.884999989998 60345.325842536 2024-02-05T07:49:12.795100+00:00 19994330.288000021130 28999999.962999939919 27869999.940000060946 3964885.042000054847 60345.325853926 2024-02-05T07:49:13.779241+00:00 19994330.283999979496 28999999.971000079066 27870000.052000001073 3968219.961999893188 60345.325865678 2024-02-05T07:49:14.794625+00:00 19994330.289000000805 29000000.042999979109 27869999.989000011235 3965317.004000068177 60345.325877250 2024-02-05T07:49:15.794389+00:00 19994330.286000009626 29000000.008999940008 27870000.011999990791 3961694.924999951851 60345.325888821 2024-02-05T07:49:16.794152+00:00 19994330.282999988645 28999999.976000070572 27869999.960999999195 3964917.068000078201 60345.325900393 2024-02-05T07:49:17.793915+00:00 19994330.287999991328 28999999.983999971300 27869999.996000010520 3961196.987999916077 60345.325911964 2024-02-05T07:49:18.793678+00:00 19994330.287999991328 29000000.022999998182 27870000.021000001580 3962288.068000078201 60345.325923535 2024-02-05T07:49:19.793441+00:00 19994330.285000029951 28999999.981000069529 27869999.962000008672 3967781.975999950897 60345.325935107 2024-02-05T07:49:20.793205+00:00 19994330.285000029951 29000000.018999930471 27870000.091999981552 3967860.983999968041 60345.325946678 2024-02-05T07:49:21.792968+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3962214.995000004768 60345.325958249 2024-02-05T07:49:22.792731+00:00 19994330.286000009626 28999999.994000080973 27869999.945000018924 3963005.068000078201 60345.325969820 2024-02-05T07:49:23.792493+00:00 19994330.283999979496 29000000.008999940008 27870000.033999979496 3962690.926999927033 60345.325981392 2024-02-05T07:49:24.792256+00:00 19994330.282999988645 28999999.996000051498 27870000.010999981314 3962646.075999975204 60345.325992963 2024-02-05T07:49:25.792020+00:00 19994330.288999971002 29000000.006999969482 27869999.933000031859 3961459.923000096809 60345.326004534 2024-02-05T07:49:26.791783+00:00 19994330.287000000477 28999999.983999971300 27869999.977999988943 3962102.993999958038 60345.326016106 2024-02-05T07:49:27.791546+00:00 19994330.288000050932 29000000.034999970347 27870000.084999978542 3963472.029999970924 60345.326027677 2024-02-05T07:49:28.791309+00:00 19994330.282999988645 28999999.978000041097 27870000.018000010401 3961553.958000063896 60345.326039249 2024-02-05T07:49:29.791072+00:00 19994330.286000009626 28999999.986000001431 27869999.934000018984 3963498.043999909889 60345.326050820 2024-02-05T07:49:30.790835+00:00 19994330.285999950022 28999999.997999999672 27870000.014999989420 3965237.004000068177 60345.326062391 2024-02-05T07:49:31.790599+00:00 19994330.286000009626 29000000.046000000089 27870000.002999961376 3964116.001999973785 60345.326073962 2024-02-05T07:49:32.790361+00:00 19994330.287000000477 28999999.939000010490 27870000.013000011444 3962725.902999997139 60345.326085534 2024-02-05T07:49:33.790124+00:00 19994330.287000060081 29000000.011000011116 27870000.032000061125 3960166.006000041962 60345.326096924 2024-02-05T07:49:34.774267+00:00 19994330.285999890417 29000000.000000000000 27869999.949000000954 3968452.088999987114 60345.326108676 2024-02-05T07:49:35.789651+00:00 19994330.288000110537 28999999.993000000715 27870000.052999969572 3962920.970000029076 60345.326120067 2024-02-05T07:49:36.773793+00:00 19994330.284999970347 29000000.035000000149 27869999.983000040054 3955460.911999940872 60345.326131819 2024-02-05T07:49:37.789176+00:00 19994330.289999961853 28999999.947999980301 27869999.949000000954 3963658.101000071038 60345.326143390 2024-02-05T07:49:38.788939+00:00 19994330.279999971390 29000000.006999999285 27869999.985000010580 3965224.980999947060 60345.326154962 2024-02-05T07:49:39.788703+00:00 19994330.287000060081 29000000.004999998957 27870000.069999929518 3959844.998999952804 60345.326166533 2024-02-05T07:49:40.788467+00:00 19994330.287999991328 29000000.023999989033 27869999.953999999911 3963162.986000061035 60345.326178105 2024-02-05T07:49:41.788229+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3965147.978999971878 60345.326189676 2024-02-05T07:49:42.787992+00:00 19994330.286000009626 28999999.981999989599 27870000.025000099093 3961923.085999966133 60345.326201247 2024-02-05T07:49:43.787756+00:00 19994330.287999991328 29000000.013999998569 27870000.001999970526 3964167.969000101089 60345.326212819 2024-02-05T07:49:44.787519+00:00 19994330.287999991328 28999999.967999991030 27869999.983999971300 3957223.067999958992 60345.326224390 2024-02-05T07:49:45.787283+00:00 19994330.281000021845 29000000.016000028700 27869999.963999990374 3964978.891999959946 60345.326235961 2024-02-05T07:49:46.787045+00:00 19994330.286000009626 28999999.969999969006 27870000.047000050545 3964798.004999995232 60345.326247532 2024-02-05T07:49:47.786808+00:00 19994330.286999940872 29000000.026000078768 27869999.962000008672 3964486.014999986161 60345.326259104 2024-02-05T07:49:48.786571+00:00 19994330.286000009626 29000000.008999940008 27869999.981999989599 3966263.988000034820 60345.326270675 2024-02-05T07:49:49.786334+00:00 19994330.287000060081 28999999.998999949545 27870000.054999951273 3970534.875000000000 60345.326282247 2024-02-05T07:49:50.786099+00:00 19994330.285999890417 28999999.989000078291 27869999.958000060171 3963273.111999989022 60345.326293818 2024-02-05T07:49:51.785861+00:00 19994330.285000089556 29000000.008999940008 27870000.013999938965 3964204.972000002861 60345.326305389 2024-02-05T07:49:52.785624+00:00 19994330.283999919891 28999999.953999999911 27870000.019999999553 3963745.032000064850 60345.326316961 2024-02-05T07:49:53.785386+00:00 19994330.287000060081 29000000.037999991328 27869999.981000009924 3966351.002999901772 60345.326328532 2024-02-05T07:49:54.785149+00:00 19994330.289000030607 29000000.009000059217 27870000.077999990433 3966644.061000109185 60345.326340103 2024-02-05T07:49:55.784912+00:00 19994330.284999970347 29000000.008999940008 27869999.968000009656 3963111.993999958038 60345.326351674 2024-02-05T07:49:56.784677+00:00 19994330.289000030607 28999999.996000051498 27869999.944999989122 3967076.993000030983 60345.326363246 2024-02-05T07:49:57.784440+00:00 19994330.283999919891 28999999.965000029653 27869999.983000010252 3964840.064999938011 60345.326374817 2024-02-05T07:49:58.784202+00:00 19994330.287000060081 29000000.028000000864 27870000.028000000864 3961346.871999979019 60345.326386388 2024-02-05T07:49:59.783965+00:00 19994330.284000001848 28999999.977000001818 27870000.013999998569 3965092.125000000000 60345.326397960 2024-02-05T07:50:00.783728+00:00 19994330.284000001848 29000000.024999979883 27870000.000000000000 3960933.934000014793 60345.326409712 2024-02-05T07:50:01.799113+00:00 19994330.289000000805 28999999.972999930382 27869999.977999988943 3967896.047000051010 60345.326421103 2024-02-05T07:50:02.783255+00:00 19994330.286000009626 29000000.044000029564 27870000.021000031382 3963671.932999968994 60345.326432855 2024-02-05T07:50:03.798638+00:00 19994330.288999989629 28999999.960000038147 27870000.065000001341 3965394.949000000954 60345.326444245 2024-02-05T07:50:04.782780+00:00 19994330.285999998450 28999999.985999941826 27869999.913999971002 3963471.078999996185 60345.326455997 2024-02-05T07:50:05.798165+00:00 19994330.283000018448 29000000.026000019163 27869999.948000010103 3964300.965000032913 60345.326467388 2024-02-05T07:50:06.782307+00:00 19994330.286999970675 28999999.991999998689 27870000.106999989599 3964305.041999936104 60345.326479140 2024-02-05T07:50:07.797691+00:00 19994330.283000018448 29000000.019000001252 27870000.003000020981 3963931.917999982834 60345.326490531 2024-02-05T07:50:08.781833+00:00 19994330.291999999434 29000000.004999998957 27869999.973999980837 3962697.009000062943 60345.326502283 2024-02-05T07:50:09.797217+00:00 19994330.282000008970 28999999.993999999017 27869999.949999991804 3964402.123000026215 60345.326513673 2024-02-05T07:50:10.781359+00:00 19994330.289999991655 29000000.009999990463 27869999.988000039011 3966912.924999951851 60345.326525426 2024-02-05T07:50:11.796744+00:00 19994330.282000008970 28999999.964000020176 27870000.039999961853 3966587.057000041008 60345.326536816 2024-02-05T07:50:12.780886+00:00 19994330.289000000805 29000000.035000000149 27870000.009999990463 3966290.925999999046 60345.326548568 2024-02-05T07:50:13.796270+00:00 19994330.284999970347 28999999.981999989599 27869999.988000039011 3961422.026999949943 60345.326559959 2024-02-05T07:50:14.780412+00:00 19994330.284000039101 28999999.998999979347 27870000.006999969482 3964522.990000010002 60345.326571710 2024-02-05T07:50:15.795796+00:00 19994330.288999971002 28999999.971999999136 27869999.937000039965 3965899.993000030983 60345.326583101 2024-02-05T07:50:16.779938+00:00 19994330.284000039101 29000000.045000020415 27870000.064999941736 3966325.054999948014 60345.326594853 2024-02-05T07:50:17.795322+00:00 19994330.288999971002 28999999.972999989986 27870000.014000058174 3965318.917999982834 60345.326606244 2024-02-05T07:50:18.779465+00:00 19994330.287000000477 29000000.030000030994 27869999.962999939919 3962930.011000037193 60345.326617996 2024-02-05T07:50:19.794848+00:00 19994330.283999979496 28999999.970999959856 27870000.032999988645 3962383.949000000954 60345.326629386 2024-02-05T07:50:20.778991+00:00 19994330.284000039101 29000000.048000041395 27870000.017000079155 3964299.050000071991 60345.326641139 2024-02-05T07:50:21.794375+00:00 19994330.287000000477 28999999.974999960512 27869999.970000028610 3962497.031999946106 60345.326652710 2024-02-05T07:50:22.794138+00:00 19994330.287999991328 28999999.999000009149 27869999.967999938875 3966557.934999942780 60345.326664281 2024-02-05T07:50:23.793901+00:00 19994330.283999979496 29000000.010999981314 27870000.032000061125 3959698.017000079155 60345.326675853 2024-02-05T07:50:24.793664+00:00 19994330.287000000477 28999999.982999980450 27870000.000999931246 3962371.037999988068 60345.326687424 2024-02-05T07:50:25.793427+00:00 19994330.287000060081 29000000.000000000000 27870000.017000079155 3965400.046999930870 60345.326698995 2024-02-05T07:50:26.793190+00:00 19994330.283999919891 29000000.022999998182 27870000.007999900728 3964877.899000049103 60345.326710566 2024-02-05T07:50:27.792953+00:00 19994330.286000009626 28999999.966000080109 27870000.069000009447 3961862.014000058174 60345.326722138 2024-02-05T07:50:28.792716+00:00 19994330.287000060081 29000000.046999931335 27869999.945999979973 3961780.075999975204 60345.326733709 2024-02-05T07:50:29.792480+00:00 19994330.286999940872 28999999.961000081152 27869999.935000058264 3960365.985999941826 60345.326745281 2024-02-05T07:50:30.792242+00:00 19994330.287000060081 28999999.981999989599 27870000.063000001013 3963782.037999988068 60345.326756852 2024-02-05T07:50:31.792006+00:00 19994330.286999940872 29000000.018999930471 27869999.945000000298 3963195.975000023842 60345.326768423 2024-02-05T07:50:32.791768+00:00 19994330.284000039101 29000000.001000050455 27870000.007000010461 3963050.018000007141 60345.326779995 2024-02-05T07:50:33.791532+00:00 19994330.287999991328 28999999.981999989599 27870000.030999999493 3957284.113000034820 60345.326791566 2024-02-05T07:50:34.791295+00:00 19994330.282999988645 29000000.026999950409 27870000.021999981254 3963431.781999946106 60345.326803137 2024-02-05T07:50:35.791058+00:00 19994330.286000009626 28999999.975000020117 27869999.918999999762 3967842.134000062943 60345.326814708 2024-02-05T07:50:36.790821+00:00 19994330.286999940872 29000000.026999950409 27870000.120000001043 3964698.963999987114 60345.326826099 2024-02-05T07:50:37.774963+00:00 19994330.284000039101 28999999.964000109583 27869999.916999999434 3964644.876999973785 60345.326837851 2024-02-05T07:50:38.790347+00:00 19994330.292999979109 29000000.036999940872 27870000.040000021458 3964740.075999999885 60345.326849242 2024-02-05T07:50:39.774489+00:00 19994330.284000039101 29000000.003000020981 27869999.940999981016 3966124.979999999981 60345.326860994 2024-02-05T07:50:40.789873+00:00 19994330.283999919891 28999999.968999978155 27870000.032999988645 3964363.964999999851 60345.326872384 2024-02-05T07:50:41.774016+00:00 19994330.289000030607 29000000.036000009626 27870000.031000021845 3963302.068999997806 60345.326884137 2024-02-05T07:50:42.789400+00:00 19994330.282000061125 28999999.932000041008 27869999.927999969572 3966382.051000002772 60345.326895527 2024-02-05T07:50:43.773542+00:00 19994330.287999991328 29000000.046999998391 27870000.081000030041 3969180.967000000179 60345.326907279 2024-02-05T07:50:44.788926+00:00 19994330.282999988645 29000000.059999998659 27869999.953999999911 3963666.913999997079 60345.326918851 2024-02-05T07:50:45.788689+00:00 19994330.291000008583 28999999.947999998927 27870000.055999990553 3969449.024000003934 60345.326930422 2024-02-05T07:50:46.788452+00:00 19994330.283999919891 28999999.956000000238 27869999.912999991328 3963084.983999996912 60345.326941993 2024-02-05T07:50:47.788215+00:00 19994330.287000060081 29000000.057999998331 27870000.040000021458 3967890.039999999106 60345.326953565 2024-02-05T07:50:48.787979+00:00 19994330.284000039101 28999999.977000001818 27869999.973999980837 3962289.090000004042 60345.326965136 2024-02-05T07:50:49.787742+00:00 19994330.288999918848 28999999.981999989599 27870000.036000009626 3962948.976999998093 60345.326976707 2024-02-05T07:50:50.787505+00:00 19994330.284000039101 28999999.987000018358 27869999.980999950320 3962425.965999998152 60345.326988278 2024-02-05T07:50:51.787268+00:00 19994330.284999970347 29000000.018999990076 27870000.031000021845 3967602.958000003826 60345.326999850 2024-02-05T07:50:52.787031+00:00 19994330.290000081062 29000000.011999990791 27869999.980000019073 3967185.048999994993 60345.327011421 2024-02-05T07:50:53.786793+00:00 19994330.285999998450 28999999.989000018686 27869999.960000038147 3967850.962000004947 60345.327022993 2024-02-05T07:50:54.786556+00:00 19994330.285999998450 29000000.020999971777 27870000.054999951273 3963888.937999994028 60345.327034564 2024-02-05T07:50:55.786320+00:00 19994330.282000008970 28999999.997000038624 27869999.967000011355 3963826.112000002991 60345.327046135 2024-02-05T07:50:56.786083+00:00 19994330.288999989629 28999999.995000001043 27870000.003000020981 3959948.935000001919 60345.327057707 2024-02-05T07:50:57.785846+00:00 19994330.285000000149 28999999.991000000387 27870000.029000040144 3961313.993000001181 60345.327069278 2024-02-05T07:50:58.785609+00:00 19994330.285000011325 28999999.977000001818 27869999.973999980837 3963152.006999998819 60345.327080849 2024-02-05T07:50:59.785373+00:00 19994330.290000010282 29000000.037000000477 27870000.011000040919 3963307.046000003815 60345.327092420 2024-02-05T07:51:00.785136+00:00 19994330.287000000477 28999999.982999980450 27870000.045999880880 3962188.009999989998 60345.327103992 2024-02-05T07:51:01.784898+00:00 19994330.285000000149 29000000.020000040531 27869999.989000078291 3960922.936000003945 60345.327115563 2024-02-05T07:51:02.784662+00:00 19994330.283999979496 28999999.997999910265 27869999.952000018209 3958135.082000001799 60345.327127134 2024-02-05T07:51:03.784425+00:00 19994330.286000009626 28999999.988000039011 27870000.005999919027 3958672.928000003099 60345.327138706 2024-02-05T07:51:04.784186+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3960604.011999994982 60345.327150277 2024-02-05T07:51:05.783949+00:00 19994330.285000000149 29000000.004999998957 27869999.991999980062 3960147.009000002872 60345.327162029 2024-02-05T07:51:06.799335+00:00 19994330.287000000477 29000000.032999988645 27870000.093000050634 3963292.086999997031 60345.327173420 2024-02-05T07:51:07.783477+00:00 19994330.287000000477 28999999.922000050545 27869999.922000050545 3959568.990999997128 60345.327185172 2024-02-05T07:51:08.798862+00:00 19994330.285000029951 29000000.047999981791 27870000.028000000864 3961739.866999999154 60345.327196563 2024-02-05T07:51:09.783003+00:00 19994330.285999950022 28999999.973000049591 27870000.026999998838 3960632.019000009168 60345.327208315 2024-02-05T07:51:10.798388+00:00 19994330.284000039101 29000000.018000010401 27869999.995000001043 3960793.910999997985 60345.327219705 2024-02-05T07:51:11.782529+00:00 19994330.287999991328 28999999.990000009537 27869999.945999991149 3961805.188999981154 60345.327231457 2024-02-05T07:51:12.797915+00:00 19994330.283999979496 29000000.000999931246 27870000.008000001311 3961211.005000025034 60345.327242848 2024-02-05T07:51:13.782056+00:00 19994330.291999999434 29000000.014999989420 27870000.004999998957 3962610.866999983788 60345.327254600 2024-02-05T07:51:14.797440+00:00 19994330.282999988645 28999999.981999989599 27869999.965999990702 3960540.122000008821 60345.327265990 2024-02-05T07:51:15.781582+00:00 19994330.284000039101 28999999.994000080973 27870000.046000000089 3960626.955999999773 60345.327277743 2024-02-05T07:51:16.796966+00:00 19994330.287000000477 29000000.023999929428 27869999.990000009537 3965595.025999993086 60345.327289133 2024-02-05T07:51:17.781108+00:00 19994330.283999979496 28999999.986000061035 27870000.030000001192 3963536.923999994993 60345.327300885 2024-02-05T07:51:18.796492+00:00 19994330.289000030607 29000000.011000040919 27869999.906000021845 3964268.994000018109 60345.327312276 2024-02-05T07:51:19.780634+00:00 19994330.285999950022 29000000.011999960989 27870000.136999960989 3956857.108999996912 60345.327324028 2024-02-05T07:51:20.796018+00:00 19994330.289000030607 28999999.986000001431 27869999.939000010490 3962854.020999997854 60345.327335419 2024-02-05T07:51:21.780160+00:00 19994330.284999970347 28999999.986000001431 27869999.943000018597 3957097.928000003099 60345.327347171 2024-02-05T07:51:22.795545+00:00 19994330.287000060081 29000000.022000011057 27870000.013000011444 3962208.974000006914 60345.327358561 2024-02-05T07:51:23.779687+00:00 19994330.281999949366 28999999.991000000387 27870000.021999958903 3964022.981999992859 60345.327370313 2024-02-05T07:51:24.795071+00:00 19994330.287000060081 28999999.970999989659 27869999.978000041097 3962372.035999984015 60345.327381704 2024-02-05T07:51:25.779213+00:00 19994330.289999961853 29000000.049000021070 27870000.047999981791 3959951.987000017893 60345.327393456 2024-02-05T07:51:26.794597+00:00 19994330.281000021845 28999999.988999988884 27869999.980000019073 3957946.003999977838 60345.327404846 2024-02-05T07:51:27.778739+00:00 19994330.291000008583 28999999.991999980062 27870000.018999930471 3964664.050999999046 60345.327416599 2024-02-05T07:51:28.794124+00:00 19994330.284999970347 28999999.983000010252 27869999.973000049591 3962532.936000018846 60345.327428170 2024-02-05T07:51:29.793887+00:00 19994330.282999988645 29000000.008000019938 27870000.016000028700 3963994.986000000965 60345.327439741 2024-02-05T07:51:30.793650+00:00 19994330.287000060081 29000000.008999999613 27870000.014999989420 3962406.982999979984 60345.327451313 2024-02-05T07:51:31.793412+00:00 19994330.284999970347 29000000.002999961376 27869999.980999950320 3961693.981000006199 60345.327462884 2024-02-05T07:51:32.793176+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3965629.062999994028 60345.327474455 2024-02-05T07:51:33.792939+00:00 19994330.287999991328 29000000.012000020593 27869999.971999999136 3961770.938000022899 60345.327486027 2024-02-05T07:51:34.792702+00:00 19994330.287999991328 29000000.008999999613 27869999.986999988556 3959245.067000002135 60345.327497598 2024-02-05T07:51:35.792466+00:00 19994330.286999940872 29000000.004999998957 27869999.986999988556 3960656.057999997865 60345.327508989 2024-02-05T07:51:36.776607+00:00 19994330.286000009626 28999999.991999980062 27869999.998000029474 3962578.986999989022 60345.327520741 2024-02-05T07:51:37.791991+00:00 19994330.285000089556 28999999.991000000387 27870000.077000018209 3961350.969999998808 60345.327532131 2024-02-05T07:51:38.776133+00:00 19994330.284999970347 29000000.004000011832 27869999.980000019073 3960945.916000009049 60345.327543884 2024-02-05T07:51:39.791517+00:00 19994330.287999991328 29000000.004000071436 27869999.977999929339 3962596.979000002146 60345.327555274 2024-02-05T07:51:40.775660+00:00 19994330.282999988645 29000000.009999990463 27870000.002000089735 3957356.055999993812 60345.327567026 2024-02-05T07:51:41.791044+00:00 19994330.287000060081 29000000.008999940008 27870000.004999998957 3960519.023000001907 60345.327578417 2024-02-05T07:51:42.775186+00:00 19994330.286999940872 28999999.991000059992 27870000.043999910355 3959737.953000009060 60345.327590168 2024-02-05T07:51:43.790570+00:00 19994330.287000060081 28999999.985999941826 27869999.984000090510 3957589.049999982119 60345.327601559 2024-02-05T07:51:44.774711+00:00 19994330.285999890417 29000000.000000000000 27869999.978999968618 3967527.032999991905 60345.327613311 2024-02-05T07:51:45.790096+00:00 19994330.286000009626 29000000.001000050455 27869999.983000040054 3960240.956999986898 60345.327624702 2024-02-05T07:51:46.774238+00:00 19994330.286000009626 29000000.003999948502 27870000.000999931246 3967014.982000052929 60345.327636454 2024-02-05T07:51:47.789622+00:00 19994330.287000000477 29000000.001999970526 27869999.953000001609 3966961.047999978065 60345.327647844 2024-02-05T07:51:48.773764+00:00 19994330.287000000477 28999999.983000040054 27869999.962000001222 3968912.954999982845 60345.327659597 2024-02-05T07:51:49.789148+00:00 19994330.285000000149 28999999.986000061035 27870000.068999998271 3962853.017000020016 60345.327670987 2024-02-05T07:51:50.773291+00:00 19994330.285999998450 29000000.016999959946 27870000.018000010401 3966153.020999968052 60345.327682739 2024-02-05T07:51:51.788674+00:00 19994330.285000000149 29000000.000000000000 27869999.971999999136 3963814.990000010002 60345.327694311 2024-02-05T07:51:52.788438+00:00 19994330.285999998450 29000000.006000038236 27870000.035999979824 3966019.961000024807 60345.327705882 2024-02-05T07:51:53.788201+00:00 19994330.286000009626 29000000.002999901772 27870000.017000019550 3961618.085999966133 60345.327717453 2024-02-05T07:51:54.787964+00:00 19994330.285000000149 29000000.024000048637 27869999.959999978542 3963910.948000013828 60345.327729024 2024-02-05T07:51:55.787727+00:00 19994330.290999978781 28999999.995000001043 27870000.021000001580 3966441.952000021935 60345.327740596 2024-02-05T07:51:56.787491+00:00 19994330.284000009298 28999999.985000010580 27869999.995999988168 3967722.066999971867 60345.327752167 2024-02-05T07:51:57.787254+00:00 19994330.289000000805 29000000.000000000000 27869999.962000008672 3966191.953999996185 60345.327763739 2024-02-05T07:51:58.787017+00:00 19994330.280999988317 28999999.951000001281 27870000.028999980539 3965408.074999988079 60345.327775310 2024-02-05T07:51:59.786779+00:00 19994330.285999979824 29000000.035999998450 27870000.032000008970 3968149.986000000965 60345.327786881 2024-02-05T07:52:00.786543+00:00 19994330.287000000477 28999999.960000008345 27869999.978000041097 3966440.941000043880 60345.327798453 2024-02-05T07:52:01.786306+00:00 19994330.284000039101 29000000.036999989301 27869999.960999969393 3969091.095999956131 60345.327810024 2024-02-05T07:52:02.786069+00:00 19994330.288999971002 28999999.992000009865 27870000.037000000477 3967474.986000000965 60345.327821595 2024-02-05T07:52:03.785833+00:00 19994330.287000000477 29000000.025000009686 27870000.035000029951 3971912.935000001919 60345.327833166 2024-02-05T07:52:04.785595+00:00 19994330.285000029951 29000000.000999990851 27869999.945999979973 3969734.040000020992 60345.327844738 2024-02-05T07:52:05.785359+00:00 19994330.287000000477 29000000.002000000328 27869999.992000039667 3967793.927999972831 60345.327856309 2024-02-05T07:52:06.785121+00:00 19994330.283999979496 28999999.998999979347 27870000.085999969393 3962375.078000009060 60345.327867880 2024-02-05T07:52:07.784885+00:00 19994330.287000000477 29000000.004999998957 27869999.917999979109 3966184.001000047196 60345.327879452 2024-02-05T07:52:08.784647+00:00 19994330.285000029951 28999999.988000039011 27870000.000000000000 3967695.950999975204 60345.327891023 2024-02-05T07:52:09.784410+00:00 19994330.287999991328 28999999.991999980062 27869999.955000039190 3962661.994000018109 60345.327902595 2024-02-05T07:52:10.784174+00:00 19994330.286000009626 28999999.945999979973 27869999.998999949545 3959349.001999973785 60345.327914166 2024-02-05T07:52:11.783936+00:00 19994330.284999970347 29000000.059999998659 27870000.055999990553 3964084.035000026226 60345.327925737 2024-02-05T07:52:12.783700+00:00 19994330.287000000477 28999999.990000009537 27870000.022000070661 3968202.944000006188 60345.327937489 2024-02-05T07:52:13.799085+00:00 19994330.282999988645 29000000.014999989420 27869999.995999928564 3963795.097000002861 60345.327948880 2024-02-05T07:52:14.783226+00:00 19994330.289000030607 28999999.994000021368 27870000.011999960989 3966254.974999963772 60345.327960632 2024-02-05T07:52:15.798611+00:00 19994330.284000039101 29000000.018999990076 27869999.979000091553 3962911.956000030041 60345.327972023 2024-02-05T07:52:16.782752+00:00 19994330.289999961853 28999999.988000039011 27869999.964999910444 3962695.988999962807 60345.327983775 2024-02-05T07:52:17.798138+00:00 19994330.286000009626 28999999.995000001043 27870000.069000009447 3958189.055000007153 60345.327995165 2024-02-05T07:52:18.782279+00:00 19994330.282999988645 28999999.957000020891 27869999.945000048727 3961516.911000012886 60345.328006918 2024-02-05T07:52:19.797663+00:00 19994330.287999991328 29000000.058999899775 27869999.980000019073 3962214.125000000000 60345.328018308 2024-02-05T07:52:20.781805+00:00 19994330.286999940872 28999999.971000079066 27869999.980999950320 3962152.904999970924 60345.328030060 2024-02-05T07:52:21.797189+00:00 19994330.284000039101 29000000.032999988645 27870000.085000038147 3968170.052000045776 60345.328041451 2024-02-05T07:52:22.781331+00:00 19994330.286000009626 29000000.003000020981 27869999.975000020117 3962516.953999996185 60345.328053202 2024-02-05T07:52:23.796716+00:00 19994330.287999991328 28999999.964999910444 27870000.032999988645 3965106.074000000954 60345.328064593 2024-02-05T07:52:24.780857+00:00 19994330.287000060081 28999999.968000050634 27869999.958999991417 3962673.958999990951 60345.328076345 2024-02-05T07:52:25.796240+00:00 19994330.283999919891 29000000.044999960810 27870000.016999959946 3965210.948000013828 60345.328087736 2024-02-05T07:52:26.780381+00:00 19994330.287000060081 28999999.977000001818 27869999.905000001192 3958500.005999981891 60345.328099488 2024-02-05T07:52:27.795768+00:00 19994330.284999970347 29000000.032999988645 27870000.094999998808 3961517.041000009049 60345.328110878 2024-02-05T07:52:28.779910+00:00 19994330.286000009626 28999999.968000050634 27870000.040999989957 3960171.117999970913 60345.328122631 2024-02-05T07:52:29.795294+00:00 19994330.286999940872 29000000.019000049680 27869999.943000018597 3967204.796000003815 60345.328134021 2024-02-05T07:52:30.779436+00:00 19994330.289000030607 29000000.028000000864 27870000.017999980599 3965711.037999988068 60345.328145773 2024-02-05T07:52:31.794820+00:00 19994330.284999970347 28999999.944000009447 27869999.997999999672 3963756.072000027169 60345.328157164 2024-02-05T07:52:32.778962+00:00 19994330.287000060081 29000000.011999960989 27869999.978999998420 3966903.922999978065 60345.328168735 2024-02-05T07:52:33.778725+00:00 19994330.286999940872 28999999.993000030518 27870000.005000028759 3965574.058000028133 60345.328180307 2024-02-05T07:52:34.778488+00:00 19994330.282000061125 29000000.015999998897 27870000.016999959946 3961318.968999981880 60345.328191878 2024-02-05T07:52:35.778251+00:00 19994330.286999940872 28999999.995999999344 27869999.962000008672 3962099.086000024807 60345.328203630 2024-02-05T07:52:36.793635+00:00 19994330.282999988645 29000000.028999999166 27870000.037999991328 3961246.937999964226 60345.328215021 2024-02-05T07:52:37.777777+00:00 19994330.294000029564 28999999.989999990910 27870000.075000051409 3960415.966000020970 60345.328226773 2024-02-05T07:52:38.793162+00:00 19994330.284000039101 29000000.019000008702 27869999.904999971390 3960554.050999999046 60345.328238163 2024-02-05T07:52:39.777304+00:00 19994330.284999970347 28999999.970999989659 27869999.985000010580 3962570.913999975193 60345.328249916 2024-02-05T07:52:40.792688+00:00 19994330.284000039101 29000000.025000009686 27870000.069999989122 3962983.063000022899 60345.328261306 2024-02-05T07:52:41.776829+00:00 19994330.285000000149 28999999.946000009775 27869999.975000020117 3961648.998000026215 60345.328273058 2024-02-05T07:52:42.792215+00:00 19994330.285999998450 29000000.033999979496 27870000.010999981314 3968499.982999979984 60345.328284448 2024-02-05T07:52:43.776357+00:00 19994330.287999998778 28999999.977000031620 27869999.955999970436 3963209.111999989022 60345.328296201 2024-02-05T07:52:44.791740+00:00 19994330.292000010610 29000000.024999979883 27869999.987000048161 3961468.919000030030 60345.328307591 2024-02-05T07:52:45.775882+00:00 19994330.280000001192 28999999.993000030518 27870000.016000028700 3968468.943999946117 60345.328319343 2024-02-05T07:52:46.791267+00:00 19994330.285999998450 28999999.971999999136 27869999.982999920845 3965963.074000000954 60345.328330734 2024-02-05T07:52:47.775409+00:00 19994330.287000000477 29000000.032000008970 27870000.064000010490 3960898.973000050057 60345.328342486 2024-02-05T07:52:48.790793+00:00 19994330.282999988645 29000000.022999938577 27869999.945000048727 3961767.960999966133 60345.328353877 2024-02-05T07:52:49.774934+00:00 19994330.289000000805 28999999.983000040054 27870000.016999959946 3959672.064999998081 60345.328365629 2024-02-05T07:52:50.790318+00:00 19994330.286000009626 28999999.973999980837 27870000.034999970347 3965315.975000023842 60345.328377019 2024-02-05T07:52:51.774460+00:00 19994330.285999979824 29000000.014999989420 27869999.960000038147 3966168.006999969017 60345.328388772 2024-02-05T07:52:52.789845+00:00 19994330.289999991655 28999999.992000039667 27870000.042999979109 3963524.036000012886 60345.328400162 2024-02-05T07:52:53.773987+00:00 19994330.281000021845 29000000.000000000000 27869999.971000079066 3961961.906000018120 60345.328411914 2024-02-05T07:52:54.789372+00:00 19994330.290000021458 29000000.029999971390 27870000.045999880880 3963676.995999931823 60345.328423304 2024-02-05T07:52:55.773513+00:00 19994330.283999979496 29000000.001000050455 27869999.964000109583 3957880.086000084877 60345.328435057 2024-02-05T07:52:56.788898+00:00 19994330.284999970347 29000000.020999908447 27869999.975999951363 3958596.884999989998 60345.328446628 2024-02-05T07:52:57.788661+00:00 19994330.293000038713 28999999.963000059128 27870000.057000041008 3958316.088999987114 60345.328458199 2024-02-05T07:52:58.788424+00:00 19994330.279999971390 28999999.998000029474 27870000.000999931246 3957708.050999999046 60345.328469771 2024-02-05T07:52:59.788186+00:00 19994330.287000000477 28999999.978999968618 27869999.989000078291 3961192.904000043869 60345.328481342 2024-02-05T07:53:00.787950+00:00 19994330.286000009626 29000000.011000040919 27869999.987999919802 3960344.056999921799 60345.328492913 2024-02-05T07:53:01.787714+00:00 19994330.283999979496 28999999.995999928564 27869999.968000050634 3958167.902000070084 60345.328504485 2024-02-05T07:53:02.787476+00:00 19994330.288000050932 29000000.013000011444 27870000.008000019938 3962574.079999924172 60345.328516056 2024-02-05T07:53:03.787239+00:00 19994330.282999988645 29000000.031000021845 27870000.034999970347 3962415.968000053894 60345.328527628 2024-02-05T07:53:04.787002+00:00 19994330.287999991328 28999999.965999960899 27869999.997999999672 3963228.059000014793 60345.328539199 2024-02-05T07:53:05.786765+00:00 19994330.291000008583 29000000.014000058174 27869999.997000001371 3964959.976999998093 60345.328550770 2024-02-05T07:53:06.786528+00:00 19994330.284000039101 28999999.981999989599 27869999.999000009149 3962901.028999925125 60345.328562342 2024-02-05T07:53:07.786292+00:00 19994330.282999988645 28999999.995000001043 27869999.940000001341 3961811.006000041962 60345.328573913 2024-02-05T07:53:08.786056+00:00 19994330.287999991328 29000000.018999930471 27870000.000999998301 3960275.899000049103 60345.328585484 2024-02-05T07:53:09.785818+00:00 19994330.284999970347 29000000.006000038236 27870000.060999989510 3957579.166000009049 60345.328597055 2024-02-05T07:53:10.785581+00:00 19994330.284000039101 29000000.004999998957 27869999.981999989599 3958806.908999919891 60345.328608626 2024-02-05T07:53:11.785344+00:00 19994330.289999961853 28999999.969999998808 27869999.934000018984 3960608.983999968041 60345.328620198 2024-02-05T07:53:12.785107+00:00 19994330.286999940872 28999999.986000008881 27870000.074999991804 3961884.980000019073 60345.328631769 2024-02-05T07:53:13.784871+00:00 19994330.283000111580 29000000.037000000477 27869999.916999999434 3959555.996000051033 60345.328643341 2024-02-05T07:53:14.784633+00:00 19994330.287999991328 28999999.957999989390 27870000.039000030607 3961056.013000010978 60345.328654912 2024-02-05T07:53:15.784396+00:00 19994330.286999940872 29000000.036000009626 27869999.986000001431 3962540.982999920845 60345.328666483 2024-02-05T07:53:16.784160+00:00 19994330.287000060081 28999999.997999999672 27869999.980999950320 3957605.035000085831 60345.328678055 2024-02-05T07:53:17.783922+00:00 19994330.282999988645 29000000.000000000000 27870000.057000041008 3966605.077999948990 60345.328689626 2024-02-05T07:53:18.783685+00:00 19994330.283999919891 29000000.004000011832 27869999.983999971300 3962132.981999992859 60345.328701197 2024-02-05T07:53:19.783449+00:00 19994330.291000008583 29000000.013999998569 27870000.010000050068 3956732.935999989975 60345.328712950 2024-02-05T07:53:20.798833+00:00 19994330.287999991328 28999999.973999980837 27870000.031999949366 3956747.032000064850 60345.328724340 2024-02-05T07:53:21.782975+00:00 19994330.281000021845 29000000.013999998569 27869999.941000040621 3961613.074999928009 60345.328736092 2024-02-05T07:53:22.798360+00:00 19994330.287999991328 28999999.983000040054 27869999.995000001043 3962721.872000098228 60345.328747483 2024-02-05T07:53:23.782502+00:00 19994330.282000061125 28999999.989999949932 27870000.050999999046 3959477.940999985207 60345.328759235 2024-02-05T07:53:24.797885+00:00 19994330.286999940872 29000000.036000009626 27870000.023999929428 3960082.098999977112 60345.328770625 2024-02-05T07:53:25.782028+00:00 19994330.287999991328 28999999.963999990374 27869999.983000040054 3961063.962000011932 60345.328782377 2024-02-05T07:53:26.797412+00:00 19994330.289000030607 29000000.010000050068 27869999.991000059992 3962905.060999989975 60345.328793768 2024-02-05T07:53:27.781554+00:00 19994330.284999970347 29000000.012999951839 27870000.004999998957 3961209.926999927033 60345.328805520 2024-02-05T07:53:28.796938+00:00 19994330.286000009626 28999999.999000009149 27870000.003999948502 3961576.054000020027 60345.328816911 2024-02-05T07:53:29.781080+00:00 19994330.285000089556 28999999.951999958605 27869999.937999960035 3963110.874000072014 60345.328828663 2024-02-05T07:53:30.796464+00:00 19994330.284999970347 29000000.034000039101 27870000.012000080198 3958516.105999947060 60345.328840053 2024-02-05T07:53:31.780606+00:00 19994330.286000009626 29000000.028000000864 27870000.036999940872 3959522.006000041962 60345.328851624 2024-02-05T07:53:32.780369+00:00 19994330.288999918848 28999999.981999989599 27870000.055000070482 3965289.990000010002 60345.328863196 2024-02-05T07:53:33.780132+00:00 19994330.284000039101 29000000.000000000000 27869999.925999999046 3960272.005999923218 60345.328874767 2024-02-05T07:53:34.779895+00:00 19994330.287999998778 28999999.988999959081 27870000.043999910355 3960781.002000092994 60345.328886339 2024-02-05T07:53:35.779658+00:00 19994330.287000000477 29000000.000000000000 27869999.971000079066 3964298.998999952804 60345.328897910 2024-02-05T07:53:36.779422+00:00 19994330.285000000149 28999999.997000098228 27869999.972999930382 3958824.031999946106 60345.328909481 2024-02-05T07:53:37.779184+00:00 19994330.285000000149 29000000.033999919891 27870000.014000058174 3959424.945000051986 60345.328921053 2024-02-05T07:53:38.778947+00:00 19994330.285000000149 29000000.011000040919 27870000.001999970526 3962427.008000016212 60345.328932624 2024-02-05T07:53:39.778711+00:00 19994330.285000011325 28999999.965000029653 27869999.991999980062 3961403.013000010978 60345.328944195 2024-02-05T07:53:40.778474+00:00 19994330.290999989957 29000000.004999998957 27870000.004999998957 3963297.963999987114 60345.328955947 2024-02-05T07:53:41.793858+00:00 19994330.285000000149 29000000.001999970526 27869999.952000018209 3964850.021000028122 60345.328967338 2024-02-05T07:53:42.778000+00:00 19994330.284000009298 29000000.006999969482 27870000.044999960810 3967007.059000014793 60345.328979090 2024-02-05T07:53:43.793384+00:00 19994330.289000000805 28999999.958000060171 27870000.013999991119 3963137.936999917030 60345.328990481 2024-02-05T07:53:44.777526+00:00 19994330.283999979496 29000000.020999908447 27869999.964999999851 3962843.960999966133 60345.329002233 2024-02-05T07:53:45.792911+00:00 19994330.284000009298 29000000.009000059217 27869999.996999990195 3966002.070000051986 60345.329013623 2024-02-05T07:53:46.777052+00:00 19994330.289999991655 28999999.988999959081 27870000.021000009030 3969022.935999989975 60345.329025376 2024-02-05T07:53:47.792437+00:00 19994330.285000029951 29000000.004999998957 27869999.966000009328 3960931.009999989998 60345.329036766 2024-02-05T07:53:48.776579+00:00 19994330.283999979496 28999999.991000000387 27870000.038999971002 3959931.108999968041 60345.329048518 2024-02-05T07:53:49.791962+00:00 19994330.287999991328 28999999.997999999672 27870000.021000031382 3961614.977000116836 60345.329059909 2024-02-05T07:53:50.776103+00:00 19994330.287999991328 28999999.977000001818 27869999.968999978155 3956843.937999964226 60345.329071661 2024-02-05T07:53:51.791489+00:00 19994330.284000039101 29000000.054999988526 27869999.995000001043 3964817.001999973785 60345.329083052 2024-02-05T07:53:52.775630+00:00 19994330.287000000477 28999999.984000001103 27869999.984000030905 3959254.049999951851 60345.329094803 2024-02-05T07:53:53.791016+00:00 19994330.281000021845 29000000.033000018448 27870000.026999950409 3961769.882000089157 60345.329106194 2024-02-05T07:53:54.775157+00:00 19994330.289999961853 28999999.968999978155 27870000.050999999046 3961577.995999931823 60345.329117946 2024-02-05T07:53:55.790542+00:00 19994330.287999991328 28999999.988999988884 27869999.892000019550 3961208.124000072014 60345.329129336 2024-02-05T07:53:56.774683+00:00 19994330.287000000477 29000000.046000000089 27870000.101000010967 3959018.921000003815 60345.329141089 2024-02-05T07:53:57.790068+00:00 19994330.284000039101 28999999.935000028461 27869999.980000019073 3957587.060999989975 60345.329152479 2024-02-05T07:53:58.774209+00:00 19994330.288999971002 29000000.047999981791 27869999.997999969870 3961328.919999957085 60345.329164231 2024-02-05T07:53:59.789594+00:00 19994330.282999988645 28999999.968999978155 27869999.933000031859 3963448.087000011932 60345.329175622 2024-02-05T07:54:00.773736+00:00 19994330.283999979496 29000000.006000038236 27870000.037000000477 3958944.858999968041 60345.329187374 2024-02-05T07:54:01.789121+00:00 19994330.287999991328 28999999.989999949932 27870000.040000021458 3956974.126000047196 60345.329198765 2024-02-05T07:54:02.773262+00:00 19994330.289000030607 29000000.021000031382 27870000.039999961853 3961656.046000003815 60345.329210517 2024-02-05T07:54:03.788646+00:00 19994330.284000039101 28999999.996999979019 27869999.971999999136 3962132.811999917030 60345.329222088 2024-02-05T07:54:04.788410+00:00 19994330.287999991328 28999999.988000039011 27869999.914000030607 3967757.187000035774 60345.329233659 2024-02-05T07:54:05.788173+00:00 19994330.281999949366 29000000.032999988645 27870000.020999908447 3969218.920000075828 60345.329245231 2024-02-05T07:54:06.787936+00:00 19994330.287000060081 28999999.983999971300 27870000.074000000954 3959721.991999983788 60345.329256802 2024-02-05T07:54:07.787699+00:00 19994330.282999988645 29000000.004000071436 27869999.961000081152 3961202.988999962807 60345.329268374 2024-02-05T07:54:08.787462+00:00 19994330.291999939829 28999999.986999988556 27869999.969999909401 3957649.070000051986 60345.329279945 2024-02-05T07:54:09.787224+00:00 19994330.287000060081 28999999.971999999136 27869999.953999999911 3965349.942999958992 60345.329291516 2024-02-05T07:54:10.786989+00:00 19994330.282999988645 29000000.074999928474 27870000.076000090688 3964513.049000024796 60345.329303088 2024-02-05T07:54:11.786752+00:00 19994330.287999991328 28999999.952000018209 27869999.935999989510 3965177.921000003815 60345.329314659 2024-02-05T07:54:12.786515+00:00 19994330.284000039101 29000000.021999958903 27870000.082999940962 3963500.127999901772 60345.329326230 2024-02-05T07:54:13.786278+00:00 19994330.286999940872 28999999.963000059128 27869999.965000029653 3965146.944000006188 60345.329337801 2024-02-05T07:54:14.786040+00:00 19994330.282999988645 29000000.028000000864 27870000.041000008583 3968002.004000068177 60345.329349373 2024-02-05T07:54:15.785804+00:00 19994330.287999991328 28999999.965999960899 27869999.919999960810 3960342.937999964226 60345.329360944 2024-02-05T07:54:16.785566+00:00 19994330.286000009626 29000000.002000089735 27870000.013000011444 3965072.067000031006 60345.329372515 2024-02-05T07:54:17.785330+00:00 19994330.287000060081 29000000.038999918848 27869999.996999979019 3965731.970999956131 60345.329384087 2024-02-05T07:54:18.785093+00:00 19994330.287999991328 28999999.991999980062 27870000.073000069708 3966799.060000061989 60345.329395658 2024-02-05T07:54:19.784855+00:00 19994330.282999988645 29000000.004999998957 27869999.957000020891 3966724.987999916077 60345.329407230 2024-02-05T07:54:20.784620+00:00 19994330.289999961853 28999999.971999999136 27870000.008999940008 3962620.940000057220 60345.329418801 2024-02-05T07:54:21.784382+00:00 19994330.282999988645 29000000.058000091463 27870000.022999998182 3965122.968000053894 60345.329430372 2024-02-05T07:54:22.784145+00:00 19994330.285000089556 28999999.953999999911 27869999.973000001162 3966236.036999940872 60345.329441943 2024-02-05T07:54:23.783909+00:00 19994330.287999991328 29000000.015999909490 27869999.932000000030 3963563.922000051010 60345.329453515 2024-02-05T07:54:24.783671+00:00 19994330.286999940872 28999999.965000029653 27870000.096999999136 3960986.162999988068 60345.329465267 2024-02-05T07:54:25.799056+00:00 19994330.287000060081 29000000.039000030607 27870000.000000000000 3964723.955999969970 60345.329476657 2024-02-05T07:54:26.783198+00:00 19994330.283999919891 29000000.008000001311 27869999.964999999851 3962365.970999956131 60345.329488410 2024-02-05T07:54:27.798582+00:00 19994330.288000110537 29000000.010000009090 27869999.968999978155 3960799.999000072014 60345.329499800 2024-02-05T07:54:28.782724+00:00 19994330.282999999821 28999999.964999988675 27870000.096999999136 3964328.087000011932 60345.329511552 2024-02-05T07:54:29.798108+00:00 19994330.287000000477 28999999.999000009149 27869999.921000000089 3963072.832999945153 60345.329522943 2024-02-05T07:54:30.782250+00:00 19994330.287000011653 28999999.986999988556 27870000.056999981403 3963947.023000001907 60345.329534514 2024-02-05T07:54:31.782013+00:00 19994330.287000000477 29000000.030000001192 27869999.975000020117 3964523.108999968041 60345.329546086 2024-02-05T07:54:32.781777+00:00 19994330.285000000149 28999999.972999989986 27869999.967999991030 3961849.915000081062 60345.329557657 2024-02-05T07:54:33.781540+00:00 19994330.285000000149 28999999.988000009209 27869999.988000039011 3961669.024999976158 60345.329569228 2024-02-05T07:54:34.781303+00:00 19994330.285000011325 29000000.007000029087 27870000.082999940962 3961677.972000002861 60345.329580799 2024-02-05T07:54:35.781066+00:00 19994330.287000000477 29000000.041999999434 27869999.970000028610 3958277.047999978065 60345.329592370 2024-02-05T07:54:36.780829+00:00 19994330.287000000477 28999999.942999958992 27869999.998000029474 3958763.945000051986 60345.329603942 2024-02-05T07:54:37.780592+00:00 19994330.287999991328 29000000.015000049025 27869999.958999991417 3966002.076999903191 60345.329615513 2024-02-05T07:54:38.780355+00:00 19994330.286000009626 29000000.057999968529 27870000.060999989510 3959940.953000069130 60345.329627085 2024-02-05T07:54:39.780118+00:00 19994330.285000000149 28999999.957000020891 27869999.937999960035 3962879.064999938011 60345.329638656 2024-02-05T07:54:40.779881+00:00 19994330.288000021130 28999999.968999978155 27870000.018000010401 3957421.949000000954 60345.329650227 2024-02-05T07:54:41.779644+00:00 19994330.283999979496 29000000.039000030607 27870000.034999970347 3957839.921000003815 60345.329661799 2024-02-05T07:54:42.779407+00:00 19994330.283999979496 28999999.971999999136 27870000.003000020981 3966754.041000009049 60345.329673370 2024-02-05T07:54:43.779170+00:00 19994330.286000009626 29000000.042999979109 27869999.979000091553 3960217.024000049103 60345.329684941 2024-02-05T07:54:44.778933+00:00 19994330.291999999434 29000000.008000019938 27869999.968999978155 3963499.950999975204 60345.329696513 2024-02-05T07:54:45.778696+00:00 19994330.283999979496 28999999.970000028610 27870000.087999939919 3963000.057000041008 60345.329708084 2024-02-05T07:54:46.778460+00:00 19994330.286000009626 29000000.010999921709 27869999.940000060946 3959924.013999938965 60345.329719655 2024-02-05T07:54:47.778223+00:00 19994330.285000029951 28999999.981000069529 27869999.947999950498 3966264.021000028122 60345.329731408 2024-02-05T07:54:48.793608+00:00 19994330.287000000477 29000000.031999949366 27870000.024999979883 3960893.958999990951 60345.329742798 2024-02-05T07:54:49.777749+00:00 19994330.283999979496 28999999.947000030428 27870000.035000089556 3961543.932000041008 60345.329754550 2024-02-05T07:54:50.793134+00:00 19994330.287999991328 29000000.064000010490 27870000.001999970526 3960422.117999910843 60345.329765941 2024-02-05T07:54:51.777275+00:00 19994330.287000000477 28999999.963999990374 27869999.968999978155 3964010.918000102043 60345.329777693 2024-02-05T07:54:52.792660+00:00 19994330.287000000477 28999999.995000001043 27869999.944000009447 3958014.990999937057 60345.329789083 2024-02-05T07:54:53.776801+00:00 19994330.287000000477 29000000.001000050455 27870000.095000028610 3965265.129000068177 60345.329800835 2024-02-05T07:54:54.792186+00:00 19994330.282000008970 29000000.005999919027 27869999.982999920845 3963283.891999959946 60345.329812226 2024-02-05T07:54:55.776327+00:00 19994330.289000030607 29000000.013000011444 27869999.979000091553 3961638.077999948990 60345.329823978 2024-02-05T07:54:56.791712+00:00 19994330.281999949366 28999999.960000038147 27870000.010999921709 3962775.875000000000 60345.329835369 2024-02-05T07:54:57.775854+00:00 19994330.286000009626 29000000.028999920934 27869999.961000081152 3960488.116000055801 60345.329847121 2024-02-05T07:54:58.791238+00:00 19994330.289000030607 28999999.981999989599 27870000.011999960989 3964484.906999946106 60345.329858511 2024-02-05T07:54:59.775380+00:00 19994330.286000009626 28999999.983000040054 27870000.072000030428 3964970.014000058174 60345.329870264 2024-02-05T07:55:00.790764+00:00 19994330.287999991328 29000000.016999959946 27869999.929999999702 3964924.110000013839 60345.329881654 2024-02-05T07:55:01.774906+00:00 19994330.286000009626 29000000.030000090599 27870000.039000000805 3962403.903999925125 60345.329893406 2024-02-05T07:55:02.790290+00:00 19994330.284999970347 28999999.992999911308 27870000.006000000983 3964658.948000072967 60345.329904797 2024-02-05T07:55:03.774434+00:00 19994330.284000039101 28999999.975999999791 27869999.995000001043 3959320.064000010025 60345.329916549 2024-02-05T07:55:04.789817+00:00 19994330.286999940872 29000000.007000010461 27870000.006000000983 3964844.984999895096 60345.329927939 2024-02-05T07:55:05.773959+00:00 19994330.287999991328 29000000.011999990791 27869999.986000001431 3964802.962000011932 60345.329939691 2024-02-05T07:55:06.789343+00:00 19994330.286000009626 28999999.973000001162 27870000.018000010401 3958529.069000006188 60345.329951082 2024-02-05T07:55:07.773487+00:00 19994330.286000009626 28999999.993999991566 27870000.021000001580 3962705.092000008095 60345.329962834 2024-02-05T07:55:08.788870+00:00 19994330.287000060081 29000000.008000019938 27869999.979999989271 3960876.856000065804 60345.329974225 2024-02-05T07:55:09.773011+00:00 19994330.282999988645 29000000.023999989033 27869999.958999991417 3967205.970999999903 60345.329985977 2024-02-05T07:55:10.788396+00:00 19994330.286999940872 28999999.995000001043 27870000.082000020891 3959237.050999999978 60345.329997548 2024-02-05T07:55:11.788159+00:00 19994330.289000030607 28999999.998999979347 27869999.912999991328 3962705.106000001077 60345.330009120 2024-02-05T07:55:12.787922+00:00 19994330.286999940872 29000000.013000011444 27870000.050000008196 3960048.015000001062 60345.330020691 2024-02-05T07:55:13.787684+00:00 19994330.282999988645 28999999.977999988943 27869999.983999971300 3964852.912000000011 60345.330032262 2024-02-05T07:55:14.787446+00:00 19994330.288000110537 29000000.016000028700 27870000.029000040144 3961714.004999998957 60345.330043834 2024-02-05T07:55:15.787213+00:00 19994330.281999949366 28999999.996999979019 27869999.941999968141 3960826.986000000965 60345.330055405 2024-02-05T07:55:16.786975+00:00 19994330.289000030607 29000000.000999990851 27870000.049000021070 3963546.028999999166 60345.330066976 2024-02-05T07:55:17.786737+00:00 19994330.282999988645 29000000.032999988645 27869999.953000009060 3963988.980999999214 60345.330078547 2024-02-05T07:55:18.786500+00:00 19994330.286000009626 28999999.959000051022 27869999.976999938488 3961447.035999997985 60345.330090119 2024-02-05T07:55:19.786263+00:00 19994330.291999939829 29000000.008999999613 27870000.093000050634 3966445.017000005115 60345.330101690 2024-02-05T07:55:20.786026+00:00 19994330.286000009626 28999999.970000028610 27869999.932999968529 3956792.000999995042 60345.330113261 2024-02-05T07:55:21.785790+00:00 19994330.284999970347 29000000.019999980927 27869999.986999988556 3965867.966000006068 60345.330124833 2024-02-05T07:55:22.785553+00:00 19994330.285000000149 29000000.011999960989 27870000.001000050455 3964771.847999996971 60345.330136404 2024-02-05T07:55:23.785316+00:00 19994330.285000000149 29000000.011999960989 27869999.985999941826 3963861.130000003148 60345.330147976 2024-02-05T07:55:24.785078+00:00 19994330.285000000149 28999999.973000049591 27870000.035000089556 3961108.001999997068 60345.330159547 2024-02-05T07:55:25.784843+00:00 19994330.287999998778 28999999.993999961764 27870000.000999931246 3964708.922000005841 60345.330171118 2024-02-05T07:55:26.784606+00:00 19994330.285999998450 29000000.029000040144 27870000.021000031382 3966802.096999987960 60345.330182689 2024-02-05T07:55:27.784367+00:00 19994330.285000011325 28999999.990999940783 27869999.986999988556 3966688.965000004042 60345.330194261 2024-02-05T07:55:28.784131+00:00 19994330.287999991328 28999999.992000099272 27870000.001999970526 3962847.966000006068 60345.330205832 2024-02-05T07:55:29.783894+00:00 19994330.287000000477 29000000.056999921799 27870000.009000059217 3959801.103000000119 60345.330217403 2024-02-05T07:55:30.783657+00:00 19994330.285000000149 28999999.958999991417 27869999.962000008672 3962757.973999992013 60345.330228975 2024-02-05T07:55:31.783420+00:00 19994330.286000009626 28999999.971000079066 27870000.000000000000 3960077.925000011921 60345.330240365 2024-02-05T07:55:32.767562+00:00 19994330.282999988645 29000000.020999908447 27870000.018000010401 3965918.927999988198 60345.330252117 2024-02-05T07:55:33.782946+00:00 19994330.287000000477 28999999.996000051498 27870000.056999921799 3958374.122000008821 60345.330263689 2024-02-05T07:55:34.782710+00:00 19994330.287000030279 29000000.011999960989 27869999.968000050634 3962489.923999994993 60345.330275260 2024-02-05T07:55:35.782473+00:00 19994330.288999971002 29000000.018000010401 27869999.965000029653 3962657.046000003815 60345.330286832 2024-02-05T07:55:36.782236+00:00 19994330.287000000477 28999999.991999980062 27869999.957999940962 3957506.967999995220 60345.330298403 2024-02-05T07:55:37.781999+00:00 19994330.282999988645 29000000.002000089735 27870000.044999960810 3961335.107999994885 60345.330309974 2024-02-05T07:55:38.781762+00:00 19994330.283999979496 28999999.967999938875 27870000.019999999553 3964934.984000011813 60345.330321546 2024-02-05T07:55:39.781525+00:00 19994330.286000009626 29000000.014000058174 27870000.057999998331 3956835.076999992132 60345.330333117 2024-02-05T07:55:40.781288+00:00 19994330.289000030607 29000000.011999998242 27869999.940000001341 3960214.914000004996 60345.330344688 2024-02-05T07:55:41.781052+00:00 19994330.287000000477 28999999.978000000119 27870000.013999998569 3956430.928000003099 60345.330356259 2024-02-05T07:55:42.780815+00:00 19994330.287000000477 29000000.002000000328 27869999.978999998420 3964209.006999998819 60345.330367831 2024-02-05T07:55:43.780577+00:00 19994330.284999970347 28999999.988000009209 27870000.006000008434 3959416.086999983061 60345.330379402 2024-02-05T07:55:44.780341+00:00 19994330.287000000477 29000000.032999988645 27870000.014999989420 3968814.901000022888 60345.330390973 2024-02-05T07:55:45.780104+00:00 19994330.282000008970 28999999.983000010252 27869999.978999998420 3966134.086999983061 60345.330402545 2024-02-05T07:55:46.779867+00:00 19994330.289000030607 29000000.021999981254 27869999.960999999195 3958122.962000011932 60345.330414116 2024-02-05T07:55:47.779631+00:00 19994330.286000009626 28999999.950000021607 27870000.046000029892 3963260.095999985933 60345.330425687 2024-02-05T07:55:48.779393+00:00 19994330.286000009626 29000000.030999988317 27869999.942999958992 3964262.879999995232 60345.330437259 2024-02-05T07:55:49.779157+00:00 19994330.288999918848 29000000.004999998957 27870000.049000021070 3963615.952000021935 60345.330448830 2024-02-05T07:55:50.778920+00:00 19994330.285000089556 28999999.987999979407 27869999.946999970824 3964197.049999982119 60345.330460401 2024-02-05T07:55:51.778683+00:00 19994330.281999949366 28999999.977000001818 27870000.008000019938 3963326.041999996174 60345.330471973 2024-02-05T07:55:52.778445+00:00 19994330.286000009626 29000000.032000008970 27870000.062000039965 3959338.943000019062 60345.330483544 2024-02-05T07:55:53.778209+00:00 19994330.289000030607 28999999.977000001818 27869999.983999971300 3962065.972999989986 60345.330495115 2024-02-05T07:55:54.777972+00:00 19994330.285999890417 29000000.000000000000 27869999.998000029474 3960607.985000013839 60345.330506687 2024-02-05T07:55:55.777735+00:00 19994330.285000089556 29000000.007000029087 27870000.047999981791 3962248.047999978065 60345.330518258 2024-02-05T07:55:56.777498+00:00 19994330.289999961853 29000000.000000000000 27869999.921000000089 3962205.047000021208 60345.330530010 2024-02-05T07:55:57.792882+00:00 19994330.284000039101 29000000.015999969095 27870000.032999988645 3961750.995000004768 60345.330541401 2024-02-05T07:55:58.777025+00:00 19994330.286000009626 29000000.022000070661 27870000.047000050545 3961012.028999983799 60345.330553153 2024-02-05T07:55:59.792408+00:00 19994330.286999940872 28999999.972999930382 27869999.939000010490 3965510.948000013828 60345.330564544 2024-02-05T07:56:00.776551+00:00 19994330.284999970347 28999999.981000069529 27869999.970999959856 3959145.938999981154 60345.330576295 2024-02-05T07:56:01.791935+00:00 19994330.284000039101 29000000.033999919891 27870000.029000040144 3961572.061000018846 60345.330587686 2024-02-05T07:56:02.776076+00:00 19994330.286000009626 29000000.004000071436 27870000.043999910355 3964041.067000002135 60345.330599438 2024-02-05T07:56:03.791461+00:00 19994330.289000030607 28999999.973999980837 27869999.963999990374 3959242.005999981891 60345.330610828 2024-02-05T07:56:04.775602+00:00 19994330.283999919891 29000000.006999969482 27870000.030000090599 3959803.041000009049 60345.330622581 2024-02-05T07:56:05.790986+00:00 19994330.287000060081 29000000.000000000000 27869999.972999930382 3965501.921999990940 60345.330633971 2024-02-05T07:56:06.775129+00:00 19994330.282999988645 28999999.965000029653 27870000.044000029564 3966864.971000016201 60345.330645723 2024-02-05T07:56:07.790513+00:00 19994330.286999940872 29000000.031999949366 27869999.988999959081 3959798.981999992859 60345.330657114 2024-02-05T07:56:08.774655+00:00 19994330.288000110537 28999999.990000009537 27869999.977000001818 3962970.034999995958 60345.330668866 2024-02-05T07:56:09.790040+00:00 19994330.283999919891 29000000.031000021845 27869999.977000001818 3961882.074999988079 60345.330680257 2024-02-05T07:56:10.774181+00:00 19994330.292999979109 28999999.963000059128 27870000.035000089556 3961908.906000018120 60345.330692009 2024-02-05T07:56:11.789566+00:00 19994330.284000039101 29000000.032999988645 27870000.036999940872 3965060.099000006914 60345.330703399 2024-02-05T07:56:12.773708+00:00 19994330.286000009626 28999999.965999960899 27869999.912999991328 3961639.885999978054 60345.330715152 2024-02-05T07:56:13.789091+00:00 19994330.282999988645 29000000.001999970526 27869999.960999969393 3962872.046000003815 60345.330726542 2024-02-05T07:56:14.773233+00:00 19994330.286999940872 29000000.006000038236 27870000.101000070572 3965385.993000001181 60345.330738294 2024-02-05T07:56:15.788618+00:00 19994330.287999998778 29000000.032999988645 27869999.944000009447 3957737.000000000000 60345.330749685 2024-02-05T07:56:16.772760+00:00 19994330.282999999821 28999999.985999941826 27870000.001999970526 3962342.028999983799 60345.330761437 2024-02-05T07:56:17.788144+00:00 19994330.289999999106 28999999.995000001043 27870000.006999999285 3963997.952000021935 60345.330773008 2024-02-05T07:56:18.787908+00:00 19994330.286000009626 28999999.984999999404 27869999.989000000060 3964521.023999989033 60345.330784580 2024-02-05T07:56:19.787670+00:00 19994330.287000000477 29000000.000000000000 27870000.054000008851 3961991.041000009049 60345.330796151 2024-02-05T07:56:20.787434+00:00 19994330.280999988317 29000000.002999991179 27869999.991999998689 3957086.989000021946 60345.330807722 2024-02-05T07:56:21.787197+00:00 19994330.287999998778 28999999.967999991030 27869999.903999999166 3959724.958999990951 60345.330819293 2024-02-05T07:56:22.786960+00:00 19994330.289000000805 29000000.052999999374 27870000.086999978870 3958521.037999988068 60345.330830865 2024-02-05T07:56:23.786723+00:00 19994330.285000000149 28999999.981000009924 27870000.019000019878 3959420.962999999989 60345.330842436 2024-02-05T07:56:24.786486+00:00 19994330.287000000477 29000000.027000010014 27869999.956000000238 3964150.111000000965 60345.330854008 2024-02-05T07:56:25.786249+00:00 19994330.284000009298 28999999.984000001103 27870000.097999989986 3963848.853999971878 60345.330865579 2024-02-05T07:56:26.786012+00:00 19994330.287000000477 28999999.994000021368 27869999.882000029087 3960328.005000054836 60345.330877150 2024-02-05T07:56:27.785775+00:00 19994330.287999991328 29000000.002999961376 27870000.075999978930 3958789.089999973774 60345.330888722 2024-02-05T07:56:28.785538+00:00 19994330.285000029951 28999999.970000028610 27869999.930000010878 3962101.827000021935 60345.330900293 2024-02-05T07:56:29.785302+00:00 19994330.284999970347 29000000.037000000477 27870000.084999978542 3957624.049999951851 60345.330911864 2024-02-05T07:56:30.785064+00:00 19994330.284000039101 28999999.969999969006 27869999.879000011832 3959596.023000001907 60345.330923255 2024-02-05T07:56:31.769206+00:00 19994330.290999948978 29000000.018999990076 27870000.092999991030 3959451.013000010978 60345.330935007 2024-02-05T07:56:32.784591+00:00 19994330.285000029951 29000000.008999999613 27869999.977999988943 3962539.998000026215 60345.330946398 2024-02-05T07:56:33.768732+00:00 19994330.286000009626 28999999.983000040054 27870000.043000038713 3960395.041999996174 60345.330958149 2024-02-05T07:56:34.784117+00:00 19994330.287000000477 29000000.031000021845 27869999.930999990553 3957380.918999969959 60345.330969540 2024-02-05T07:56:35.768258+00:00 19994330.280999958515 28999999.975000020117 27870000.059000018984 3961486.073000013828 60345.330981292 2024-02-05T07:56:36.783643+00:00 19994330.289000030607 29000000.016999959946 27869999.947999950498 3963193.023999989033 60345.330992683 2024-02-05T07:56:37.767784+00:00 19994330.283999979496 28999999.981999989599 27870000.047999981791 3962814.952000021935 60345.331004435 2024-02-05T07:56:38.783170+00:00 19994330.291000008583 29000000.031000021845 27869999.970000028610 3959215.043999969959 60345.331015825 2024-02-05T07:56:39.767310+00:00 19994330.282000008970 28999999.949000000954 27870000.011999960989 3961932.938000022899 60345.331027578 2024-02-05T07:56:40.782694+00:00 19994330.286000009626 29000000.049999948591 27870000.014999989420 3963482.054000020027 60345.331039149 2024-02-05T07:56:41.782458+00:00 19994330.287000000477 28999999.973999980837 27869999.950000051409 3958966.012999951839 60345.331050720 2024-02-05T07:56:42.782222+00:00 19994330.284999970347 29000000.031000021845 27870000.011000040919 3968584.946000040043 60345.331062292 2024-02-05T07:56:43.781985+00:00 19994330.287000060081 28999999.952000018209 27870000.019999980927 3965797.082000017166 60345.331073863 2024-02-05T07:56:44.781748+00:00 19994330.284999970347 29000000.031999949366 27869999.985999941826 3958372.009999989998 60345.331085434 2024-02-05T07:56:45.781511+00:00 19994330.287999991328 28999999.971999999136 27870000.028000000864 3961577.853999971878 60345.331097005 2024-02-05T07:56:46.781274+00:00 19994330.286000009626 29000000.018000010401 27869999.982000108808 3960087.169000030030 60345.331108577 2024-02-05T07:56:47.781037+00:00 19994330.284999970347 28999999.975000020117 27869999.949000000954 3958905.893000007141 60345.331120148 2024-02-05T07:56:48.780800+00:00 19994330.287999991328 29000000.011000040919 27870000.034999970347 3962069.004999995232 60345.331131720 2024-02-05T07:56:49.780564+00:00 19994330.285000089556 29000000.008999940008 27870000.008999940008 3960058.074999988079 60345.331143291 2024-02-05T07:56:50.780326+00:00 19994330.284999970347 29000000.027000069618 27869999.983000040054 3963225.869000018109 60345.331154862 2024-02-05T07:56:51.780089+00:00 19994330.286000009626 28999999.955999970436 27869999.952999949455 3963912.062999964226 60345.331166434 2024-02-05T07:56:52.779853+00:00 19994330.291000008583 29000000.008000019938 27870000.068000078201 3963627.013000010978 60345.331178005 2024-02-05T07:56:53.779616+00:00 19994330.283999919891 28999999.977999929339 27869999.965999960899 3959907.976999998093 60345.331189576 2024-02-05T07:56:54.779379+00:00 19994330.287999991328 29000000.028999999166 27870000.062999960035 3965155.005999981891 60345.331201147 2024-02-05T07:56:55.779142+00:00 19994330.285000089556 28999999.996999990195 27870000.008999999613 3960482.935000001919 60345.331212719 2024-02-05T07:56:56.778905+00:00 19994330.281999949366 29000000.015000000596 27869999.905000001192 3963574.051999986172 60345.331224290 2024-02-05T07:56:57.778668+00:00 19994330.289999961853 28999999.999000001699 27870000.032999999821 3958760.065000057220 60345.331235861 2024-02-05T07:56:58.778431+00:00 19994330.285000089556 28999999.958000000566 27870000.035999998450 3963777.924999951851 60345.331247433 2024-02-05T07:56:59.778194+00:00 19994330.286999940872 29000000.043999999762 27869999.970999989659 3964635.069999992847 60345.331259004 2024-02-05T07:57:00.777958+00:00 19994330.285000089556 28999999.971999999136 27870000.013999998569 3964127.956000030041 60345.331270576 2024-02-05T07:57:01.777721+00:00 19994330.286999940872 29000000.032000008970 27869999.990000009537 3959283.962000011932 60345.331282328 2024-02-05T07:57:02.793105+00:00 19994330.287000060081 28999999.957000020891 27870000.001000020653 3966093.024999976158 60345.331293718 2024-02-05T07:57:03.777247+00:00 19994330.284999970347 29000000.071999970824 27870000.021999981254 3964176.013999999035 60345.331305470 2024-02-05T07:57:04.792631+00:00 19994330.284999970347 28999999.961000028998 27869999.992000009865 3967718.965000032913 60345.331316861 2024-02-05T07:57:05.776773+00:00 19994330.284999970347 28999999.997999969870 27870000.019999980927 3964349.000000000000 60345.331328613 2024-02-05T07:57:06.792158+00:00 19994330.290000081062 29000000.022999998182 27870000.022000011057 3963407.136999965180 60345.331340004 2024-02-05T07:57:07.776300+00:00 19994330.282999988645 28999999.962999999523 27870000.006999969482 3959429.903999983799 60345.331351756 2024-02-05T07:57:08.791683+00:00 19994330.286000009626 29000000.030000030994 27869999.919000029564 3965064.939000010025 60345.331363146 2024-02-05T07:57:09.775825+00:00 19994330.285999998450 28999999.977999988943 27870000.055999990553 3962364.114000021946 60345.331374899 2024-02-05T07:57:10.791210+00:00 19994330.285000000149 29000000.037999991328 27869999.921000000089 3963187.899999976158 60345.331386289 2024-02-05T07:57:11.775352+00:00 19994330.287999998778 28999999.954000059515 27870000.069000009447 3964811.090000032913 60345.331398041 2024-02-05T07:57:12.790736+00:00 19994330.285000011325 28999999.995999928564 27869999.999000009149 3962246.978999971878 60345.331409432 2024-02-05T07:57:13.774877+00:00 19994330.289999991655 29000000.016000028700 27870000.003999948502 3963799.909000039101 60345.331421183 2024-02-05T07:57:14.790261+00:00 19994330.284000009298 29000000.003000020981 27869999.952000018209 3965478.113999962807 60345.331432574 2024-02-05T07:57:15.774404+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3960826.902999997139 60345.331444326 2024-02-05T07:57:16.789789+00:00 19994330.284000009298 29000000.015999909490 27869999.955000039190 3961794.035000026226 60345.331455717 2024-02-05T07:57:17.773929+00:00 19994330.284000009298 28999999.981000069529 27870000.089999910444 3961199.990999997128 60345.331467469 2024-02-05T07:57:18.789314+00:00 19994330.285999979824 29000000.009999990463 27870000.050000071526 3964105.997999966145 60345.331478859 2024-02-05T07:57:19.773456+00:00 19994330.286000009626 28999999.998999949545 27869999.985000010580 3964632.987000048161 60345.331490612 2024-02-05T07:57:20.788842+00:00 19994330.291999999434 29000000.011000040919 27869999.988999959081 3961732.083999990951 60345.331502002 2024-02-05T07:57:21.772982+00:00 19994330.284999970347 28999999.962000008672 27869999.917999979109 3963948.880999981891 60345.331513754 2024-02-05T07:57:22.788367+00:00 19994330.288000050932 29000000.001000050455 27870000.026000019163 3966642.032000004780 60345.331525145 2024-02-05T07:57:23.772508+00:00 19994330.279999971390 29000000.018000010401 27869999.998000029474 3961716.081999958027 60345.331536897 2024-02-05T07:57:24.787893+00:00 19994330.290000021458 28999999.996999979019 27870000.039999961853 3961863.900000094902 60345.331548468 2024-02-05T07:57:25.787656+00:00 19994330.282999988645 29000000.006999969482 27869999.902000069618 3966305.067999958992 60345.331560039 2024-02-05T07:57:26.787420+00:00 19994330.283999979496 29000000.029000040144 27870000.050999999046 3961809.046000003815 60345.331571611 2024-02-05T07:57:27.787182+00:00 19994330.293000038713 28999999.973999980837 27869999.983999971300 3966304.888000010978 60345.331583182 2024-02-05T07:57:28.786946+00:00 19994330.283999979496 28999999.978999968618 27869999.995000001043 3961982.060999989975 60345.331594754 2024-02-05T07:57:29.786708+00:00 19994330.283999979496 29000000.011000040919 27870000.038999918848 3966396.962000011932 60345.331606144 2024-02-05T07:57:30.770851+00:00 19994330.290000021458 28999999.967999938875 27870000.031000021845 3963154.960999966133 60345.331617896 2024-02-05T07:57:31.786235+00:00 19994330.282000008970 29000000.039000000805 27869999.981000069529 3961242.113999962807 60345.331629287 2024-02-05T07:57:32.770377+00:00 19994330.287000000477 28999999.969999998808 27869999.964999910444 3961647.940999985207 60345.331641039 2024-02-05T07:57:33.785762+00:00 19994330.284999970347 29000000.028000000864 27870000.051000118256 3964478.916000009049 60345.331652429 2024-02-05T07:57:34.769903+00:00 19994330.290000021458 28999999.969999998808 27869999.921999998391 3959974.156000018120 60345.331664181 2024-02-05T07:57:35.785287+00:00 19994330.284999970347 29000000.020000010729 27870000.026999998838 3964988.879999995232 60345.331675572 2024-02-05T07:57:36.769430+00:00 19994330.284000039101 29000000.002999991179 27870000.061000000685 3963153.004000068177 60345.331687324 2024-02-05T07:57:37.784813+00:00 19994330.286000009626 28999999.977000001818 27869999.984000001103 3962339.026999949943 60345.331698715 2024-02-05T07:57:38.768955+00:00 19994330.286000009626 29000000.028000000864 27870000.012000009418 3964715.031000018120 60345.331710467 2024-02-05T07:57:39.784340+00:00 19994330.283999919891 29000000.005999978632 27869999.916999999434 3963000.911999940872 60345.331721857 2024-02-05T07:57:40.768482+00:00 19994330.286000009626 29000000.013000011444 27870000.016999989748 3964049.068000078201 60345.331733610 2024-02-05T07:57:41.783867+00:00 19994330.292999979109 29000000.004999998957 27870000.037999991328 3964433.088999987114 60345.331745000 2024-02-05T07:57:42.768007+00:00 19994330.282999988645 28999999.988000039011 27869999.930000010878 3962910.899999976158 60345.331756752 2024-02-05T07:57:43.783392+00:00 19994330.286000009626 28999999.995000001043 27870000.046000000089 3963727.950999975204 60345.331768143 2024-02-05T07:57:44.767534+00:00 19994330.287999991328 29000000.000000000000 27869999.964999970049 3962732.110000013839 60345.331779895 2024-02-05T07:57:45.782919+00:00 19994330.284000039101 29000000.007999960333 27870000.068000018597 3961184.932999968994 60345.331791285 2024-02-05T07:57:46.767060+00:00 19994330.284999970347 29000000.013999998569 27870000.022999998182 3959812.076000093948 60345.331803038 2024-02-05T07:57:47.782444+00:00 19994330.286000009626 28999999.958000000566 27869999.962000008672 3960770.914999961853 60345.331814609 2024-02-05T07:57:48.782207+00:00 19994330.289000030607 29000000.005999978632 27869999.977999988943 3962178.973999977112 60345.331826180 2024-02-05T07:57:49.781971+00:00 19994330.287000060081 28999999.977000001818 27869999.986999988556 3958159.074000000954 60345.331837751 2024-02-05T07:57:50.781734+00:00 19994330.282999988645 29000000.009000059217 27870000.021000031382 3961125.981999992859 60345.331849323 2024-02-05T07:57:51.781497+00:00 19994330.287999991328 29000000.055999990553 27870000.023999989033 3959035.032000064850 60345.331860894 2024-02-05T07:57:52.781260+00:00 19994330.281999949366 28999999.955999970436 27869999.995000060648 3962431.980999947060 60345.331872466 2024-02-05T07:57:53.781023+00:00 19994330.287000060081 29000000.031000021845 27869999.949000000954 3959898.034000039101 60345.331884037 2024-02-05T07:57:54.780786+00:00 19994330.287999991328 28999999.988000039011 27870000.042999979109 3962534.008000016212 60345.331895608 2024-02-05T07:57:55.780549+00:00 19994330.288999918848 28999999.995000001043 27869999.993999961764 3961367.027999997139 60345.331907180 2024-02-05T07:57:56.780312+00:00 19994330.285000089556 29000000.008999940008 27870000.055999990553 3959726.883000016212 60345.331918751 2024-02-05T07:57:57.780076+00:00 19994330.284999970347 28999999.968000050634 27869999.912000060081 3958889.087999939919 60345.331930322 2024-02-05T07:57:58.779838+00:00 19994330.286000009626 29000000.000000000000 27870000.041999939829 3966128.009999989998 60345.331941893 2024-02-05T07:57:59.779601+00:00 19994330.287999991328 29000000.033999919891 27870000.011000040919 3960753.963000059128 60345.331953465 2024-02-05T07:58:00.779365+00:00 19994330.281999949366 28999999.947000030428 27869999.925999999046 3959927.000999927986 60345.331965036 2024-02-05T07:58:01.779127+00:00 19994330.285000089556 29000000.013000011444 27870000.033999919891 3963729.026000022888 60345.331976607 2024-02-05T07:58:02.778891+00:00 19994330.289999961853 29000000.032999988645 27870000.048000101000 3964358.883000016212 60345.331988179 2024-02-05T07:58:03.778654+00:00 19994330.285999998450 28999999.998000029474 27869999.950999978930 3966103.100999950897 60345.331999750 2024-02-05T07:58:04.778417+00:00 19994330.287999998778 29000000.016000028700 27870000.014999989420 3963604.868000030983 60345.332011322 2024-02-05T07:58:05.778179+00:00 19994330.285000000149 28999999.983999971300 27870000.024999979883 3964167.060000061989 60345.332022893 2024-02-05T07:58:06.777943+00:00 19994330.281999990344 28999999.988999959081 27870000.019000049680 3962649.133999944199 60345.332034464 2024-02-05T07:58:07.777706+00:00 19994330.289000000805 28999999.996999979019 27869999.921000000089 3965105.968999981880 60345.332046036 2024-02-05T07:58:08.777470+00:00 19994330.284000009298 29000000.015000000596 27870000.028000000864 3964613.909999967087 60345.332057788 2024-02-05T07:58:09.792854+00:00 19994330.290999978781 29000000.010999999940 27870000.033999919891 3963850.100000023842 60345.332069178 2024-02-05T07:58:10.776996+00:00 19994330.287000000477 29000000.018999990076 27870000.034000039101 3963705.912000060081 60345.332080930 2024-02-05T07:58:11.792380+00:00 19994330.282000008970 28999999.945000011474 27869999.952000018209 3964231.958999990951 60345.332092321 2024-02-05T07:58:12.776522+00:00 19994330.284000009298 28999999.977000001818 27869999.916000001132 3964361.000999927986 60345.332104073 2024-02-05T07:58:13.791906+00:00 19994330.287999991328 29000000.021000001580 27870000.100999999791 3967249.990000010002 60345.332115463 2024-02-05T07:58:14.776049+00:00 19994330.287000000477 29000000.007999990135 27869999.989000000060 3961255.125000000000 60345.332127216 2024-02-05T07:58:15.791433+00:00 19994330.282000038773 29000000.020000010729 27870000.028000000864 3959673.958999990951 60345.332138606 2024-02-05T07:58:16.775576+00:00 19994330.289999961853 29000000.032999988645 27869999.951000008732 3962212.009000062943 60345.332150358 2024-02-05T07:58:17.790959+00:00 19994330.289000030607 28999999.951000031084 27870000.039999991655 3964061.947000027169 60345.332161749 2024-02-05T07:58:18.775100+00:00 19994330.282999988645 28999999.993999961764 27870000.000000000000 3960803.023000001907 60345.332173501 2024-02-05T07:58:19.790485+00:00 19994330.286000009626 29000000.015000049025 27869999.992000009865 3961400.048999906052 60345.332184892 2024-02-05T07:58:20.774628+00:00 19994330.285999950022 29000000.007999960333 27869999.937999989837 3960953.980000019073 60345.332196644 2024-02-05T07:58:21.790012+00:00 19994330.287000000477 29000000.022000011057 27870000.058000031859 3961403.019999980927 60345.332208034 2024-02-05T07:58:22.774153+00:00 19994330.282000008970 28999999.934000018984 27869999.930999990553 3965371.849000095855 60345.332219786 2024-02-05T07:58:23.789537+00:00 19994330.293000038713 29000000.032999988645 27870000.010999981314 3960551.125999927986 60345.332231177 2024-02-05T07:58:24.773678+00:00 19994330.281999949366 29000000.011999960989 27870000.028999980539 3959747.940000057220 60345.332242929 2024-02-05T07:58:25.789063+00:00 19994330.288000050932 28999999.978999968618 27869999.961000028998 3962717.023999928962 60345.332254319 2024-02-05T07:58:26.773206+00:00 19994330.287000000477 28999999.981000069529 27870000.048999968916 3959714.976000071038 60345.332266072 2024-02-05T07:58:27.788591+00:00 19994330.285999950022 29000000.037999991328 27870000.049000021070 3962605.051999927033 60345.332277462 2024-02-05T07:58:28.772731+00:00 19994330.286000009626 29000000.016999959946 27869999.973999980837 3961891.020000100136 60345.332289034 2024-02-05T07:58:29.772494+00:00 19994330.287000000477 28999999.989000078291 27869999.987000048161 3963206.898999928962 60345.332300785 2024-02-05T07:58:30.787879+00:00 19994330.286000009626 29000000.013000011444 27869999.992999970913 3960879.060999989975 60345.332312176 2024-02-05T07:58:31.772021+00:00 19994330.286000009626 28999999.956999901682 27870000.028000000864 3960300.074000000954 60345.332323928 2024-02-05T07:58:32.787405+00:00 19994330.282999988645 29000000.027000069618 27869999.950000051409 3964406.952000021935 60345.332335319 2024-02-05T07:58:33.771547+00:00 19994330.289000030607 28999999.993000030518 27870000.034999970347 3961171.031000018120 60345.332347071 2024-02-05T07:58:34.786931+00:00 19994330.283999919891 29000000.001999970526 27869999.929000020027 3963549.909999967087 60345.332358461 2024-02-05T07:58:35.771073+00:00 19994330.284000039101 28999999.990999940783 27870000.111999988556 3960256.011000037193 60345.332370214 2024-02-05T07:58:36.786458+00:00 19994330.287999991328 29000000.014999989420 27869999.878999948502 3963345.863999962807 60345.332381604 2024-02-05T07:58:37.770599+00:00 19994330.287999991328 28999999.976000070572 27870000.093999978155 3962447.184000014793 60345.332393356 2024-02-05T07:58:38.785984+00:00 19994330.287999991328 29000000.028000000864 27869999.931000109762 3964077.996000051033 60345.332404747 2024-02-05T07:58:39.770125+00:00 19994330.286000009626 29000000.008000019938 27870000.110999941826 3962623.972000002861 60345.332416499 2024-02-05T07:58:40.785510+00:00 19994330.284999970347 28999999.960999969393 27869999.927000049502 3961997.000000000000 60345.332427890 2024-02-05T07:58:41.769652+00:00 19994330.286000009626 29000000.029999971390 27870000.031999949366 3962228.949000000954 60345.332439641 2024-02-05T07:58:42.785036+00:00 19994330.285000089556 28999999.968999978155 27869999.945000048727 3962413.115999937057 60345.332451032 2024-02-05T07:58:43.769178+00:00 19994330.286000009626 28999999.962000008672 27869999.975999951363 3961095.060000061989 60345.332462784 2024-02-05T07:58:44.784563+00:00 19994330.285999890417 29000000.045000080019 27870000.116000059992 3964199.847000002861 60345.332474175 2024-02-05T07:58:45.768704+00:00 19994330.286000009626 29000000.026000000536 27869999.923999909312 3964348.008999944199 60345.332485927 2024-02-05T07:58:46.784088+00:00 19994330.287999991328 28999999.936000000685 27869999.983000040054 3962654.156000018120 60345.332497317 2024-02-05T07:58:47.768231+00:00 19994330.287000060081 29000000.041999999434 27869999.970999959856 3960715.886000037193 60345.332509070 2024-02-05T07:58:48.783615+00:00 19994330.282999988645 29000000.000999998301 27870000.060999989510 3962769.057999968994 60345.332520460 2024-02-05T07:58:49.767757+00:00 19994330.286999940872 28999999.978999998420 27870000.046000000089 3960939.898000001907 60345.332532212 2024-02-05T07:58:50.783141+00:00 19994330.285000089556 29000000.057999998331 27869999.966000080109 3966906.044999957085 60345.332543603 2024-02-05T07:58:51.767283+00:00 19994330.287999991328 28999999.984000001103 27869999.995999999344 3960291.904999970924 60345.332555355 2024-02-05T07:58:52.782667+00:00 19994330.286999940872 28999999.962999999523 27869999.970000009984 3959130.138000010978 60345.332566926 2024-02-05T07:58:53.782430+00:00 19994330.285000089556 28999999.999000009149 27870000.072999998927 3963695.014000058174 60345.332578497 2024-02-05T07:58:54.782194+00:00 19994330.286000009626 29000000.041999999434 27869999.949999999255 3961151.940999985207 60345.332590069 2024-02-05T07:58:55.781957+00:00 19994330.286999940872 28999999.964999970049 27869999.952000010759 3962463.011000037193 60345.332601640 2024-02-05T07:58:56.781719+00:00 19994330.284000001848 29000000.044000029564 27870000.015999969095 3961806.005999923218 60345.332613212 2024-02-05T07:58:57.781483+00:00 19994330.285000000149 28999999.967000011355 27869999.971000019461 3958550.047999978065 60345.332624783 2024-02-05T07:58:58.781246+00:00 19994330.289999999106 29000000.026999950409 27870000.096999999136 3960119.969000101089 60345.332636354 2024-02-05T07:58:59.781009+00:00 19994330.284000009298 28999999.985000010580 27869999.995999988168 3962134.982999920845 60345.332647926 2024-02-05T07:59:00.780772+00:00 19994330.289999991655 29000000.014999989420 27869999.993000030518 3962179.925999999046 60345.332659497 2024-02-05T07:59:01.780535+00:00 19994330.282000008970 28999999.943000018597 27869999.943999949843 3960473.134000062943 60345.332671068 2024-02-05T07:59:02.780298+00:00 19994330.285000000149 29000000.037000060081 27869999.998000029474 3958187.942999958992 60345.332682639 2024-02-05T07:59:03.780061+00:00 19994330.287000000477 28999999.997999910265 27870000.063000019640 3961048.022000073921 60345.332694211 2024-02-05T07:59:04.779824+00:00 19994330.285000000149 29000000.007000088692 27869999.968999978155 3961829.908999919891 60345.332705782 2024-02-05T07:59:05.779587+00:00 19994330.291000008583 28999999.975999951363 27870000.022000011057 3961519.067000031006 60345.332717353 2024-02-05T07:59:06.779351+00:00 19994330.285000000149 28999999.993999961764 27869999.914999961853 3959493.914000033867 60345.332728925 2024-02-05T07:59:07.779113+00:00 19994330.285000000149 29000000.024000048637 27870000.087999999523 3965434.069999932777 60345.332740496 2024-02-05T07:59:08.778876+00:00 19994330.288000021130 29000000.022999998182 27869999.964000049978 3958948.932999968994 60345.332752068 2024-02-05T07:59:09.778640+00:00 19994330.284999970347 28999999.957999940962 27870000.018000010401 3961753.008000016212 60345.332763639 2024-02-05T07:59:10.778403+00:00 19994330.282999988645 29000000.009000059217 27870000.064999941736 3959255.018000007141 60345.332775210 2024-02-05T07:59:11.778166+00:00 19994330.286000009626 29000000.023999929428 27869999.971000079066 3962016.144999980927 60345.332786782 2024-02-05T07:59:12.777929+00:00 19994330.287999991328 28999999.980000019073 27869999.958999991417 3958390.851999998093 60345.332798353 2024-02-05T07:59:13.777692+00:00 19994330.288000050932 28999999.999000068754 27870000.010999921709 3961855.983000040054 60345.332810105 2024-02-05T07:59:14.793077+00:00 19994330.284999970347 29000000.000000000000 27869999.930999990553 3960354.996000051033 60345.332821496 2024-02-05T07:59:15.777218+00:00 19994330.289000030607 28999999.995000001043 27870000.054000020027 3962498.064999938011 60345.332833248 2024-02-05T07:59:16.792603+00:00 19994330.284999970347 29000000.029999971390 27869999.984000090510 3962772.050999999046 60345.332844638 2024-02-05T07:59:17.776745+00:00 19994330.282999988645 28999999.980999950320 27870000.055999990553 3962334.929000020027 60345.332856391 2024-02-05T07:59:18.792129+00:00 19994330.286000009626 29000000.007000088692 27869999.952999949455 3962722.057000041008 60345.332867781 2024-02-05T07:59:19.776271+00:00 19994330.287000000477 28999999.995999928564 27870000.044999960810 3960510.991999983788 60345.332879533 2024-02-05T07:59:20.791655+00:00 19994330.287999991328 28999999.967000011355 27869999.940000060946 3961593.990999937057 60345.332890924 2024-02-05T07:59:21.775798+00:00 19994330.282999988645 29000000.014000058174 27869999.995999928564 3956558.935000061989 60345.332902675 2024-02-05T07:59:22.791181+00:00 19994330.288000050932 28999999.986999999732 27870000.004999998957 3962460.029999970924 60345.332914067 2024-02-05T07:59:23.775323+00:00 19994330.284999970347 29000000.018999990076 27869999.997000098228 3962484.981000065804 60345.332925638 2024-02-05T07:59:24.775087+00:00 19994330.284999970347 29000000.008999999613 27870000.002999901772 3961313.046999930870 60345.332937209 2024-02-05T07:59:25.774849+00:00 19994330.286000009626 28999999.969000011683 27869999.971000079066 3962415.050999999046 60345.332948780 2024-02-05T07:59:26.774613+00:00 19994330.292000059038 29000000.057999998331 27870000.067000031471 3962918.018000007141 60345.332960351 2024-02-05T07:59:27.774376+00:00 19994330.282999988645 28999999.977000001818 27869999.971999999136 3962796.847000002861 60345.332971923 2024-02-05T07:59:28.774139+00:00 19994330.286000009626 28999999.953999999911 27870000.000999931246 3964524.054000020027 60345.332983494 2024-02-05T07:59:29.773902+00:00 19994330.284999970347 29000000.048999991268 27870000.024999998510 3958358.995999931823 60345.332995065 2024-02-05T07:59:30.773664+00:00 19994330.286000009626 29000000.008999999613 27870000.000999998301 3966699.974000095855 60345.333006637 2024-02-05T07:59:31.773427+00:00 19994330.289000030607 28999999.963999990374 27869999.940999999642 3963291.060999989975 60345.333018208 2024-02-05T07:59:32.773191+00:00 19994330.286000009626 29000000.011000040919 27870000.052999999374 3964059.962000011932 60345.333029780 2024-02-05T07:59:33.772955+00:00 19994330.285999890417 29000000.000999990851 27870000.024000000209 3961573.092999935150 60345.333041351 2024-02-05T07:59:34.772717+00:00 19994330.286000009626 28999999.996999979019 27869999.935999989510 3965021.917000054847 60345.333052922 2024-02-05T07:59:35.772481+00:00 19994330.286000009626 28999999.999000009149 27870000.030999988317 3962946.033999919891 60345.333064494 2024-02-05T07:59:36.772244+00:00 19994330.287000060081 29000000.008000019938 27869999.998000029474 3962569.921000003815 60345.333076246 2024-02-05T07:59:37.787629+00:00 19994330.284999970347 28999999.992999970913 27870000.021000001580 3961437.088000059128 60345.333087636 2024-02-05T07:59:38.771769+00:00 19994330.284000039101 29000000.026000019163 27869999.964999970049 3964528.952999948990 60345.333099389 2024-02-05T07:59:39.787154+00:00 19994330.283999919891 28999999.960999969393 27870000.030000030994 3963056.861999989022 60345.333110779 2024-02-05T07:59:40.771296+00:00 19994330.290000081062 29000000.022999998182 27870000.000999990851 3964639.141999999993 60345.333122531 2024-02-05T07:59:41.786680+00:00 19994330.287999991328 28999999.973999980837 27869999.957000020891 3964136.006999998819 60345.333133921 2024-02-05T07:59:42.770822+00:00 19994330.284999970347 29000000.017000079155 27870000.074000000954 3963786.041000001132 60345.333145674 2024-02-05T07:59:43.786207+00:00 19994330.284999970347 29000000.018999930471 27869999.971999999136 3963266.005999999121 60345.333157064 2024-02-05T07:59:44.770348+00:00 19994330.285000089556 29000000.009999990463 27869999.940999981016 3962374.955000001937 60345.333168816 2024-02-05T07:59:45.785733+00:00 19994330.285999890417 28999999.991000059992 27870000.008999999613 3960211.002999999095 60345.333180207 2024-02-05T07:59:46.769874+00:00 19994330.286000009626 28999999.991999980062 27869999.959999978542 3963106.989999997895 60345.333191959 2024-02-05T07:59:47.785259+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3955845.928000003099 60345.333203349 2024-02-05T07:59:48.769401+00:00 19994330.287999991328 29000000.001000050455 27870000.003000020981 3961868.968999996781 60345.333215102 2024-02-05T07:59:49.784784+00:00 19994330.286000009626 29000000.001999970526 27870000.115000009537 3962272.144000000786 60345.333226492 2024-02-05T07:59:50.768927+00:00 19994330.285999998450 28999999.971999999136 27869999.848999980837 3960020.976999998093 60345.333238244 2024-02-05T07:59:51.784311+00:00 19994330.287000000477 29000000.008000019938 27870000.087999939919 3962295.925999999046 60345.333249635 2024-02-05T07:59:52.768453+00:00 19994330.287000000477 29000000.008000019938 27869999.951000090688 3955820.037000000011 60345.333261387 2024-02-05T07:59:53.783838+00:00 19994330.281999990344 28999999.991999980062 27869999.987999919802 3959003.052000001073 60345.333272777 2024-02-05T07:59:54.767979+00:00 19994330.285000011325 29000000.003999948502 27870000.062000039965 3964513.924000001978 60345.333284530 2024-02-05T07:59:55.783364+00:00 19994330.288999989629 28999999.955999970436 27869999.932999968529 3966681.107000000775 60345.333295920 2024-02-05T07:59:56.767505+00:00 19994330.286000009626 29000000.055999990553 27869999.998000029474 3959733.811999998987 60345.333307672 2024-02-05T07:59:57.782890+00:00 19994330.287000000477 28999999.974000100046 27870000.013000011444 3960960.091999993194 60345.333319063 2024-02-05T07:59:58.767032+00:00 19994330.283999979496 29000000.002999901772 27870000.052000049502 3966543.988000005018 60345.333330815 2024-02-05T07:59:59.782416+00:00 19994330.288000021130 28999999.989999998361 27869999.949999928474 3961243.100999996066 60345.333342386 2024-02-05T08:00:00.782179+00:00 19994330.285999979824 29000000.004000011832 27869999.976000070572 3962339.044000000227 60345.333353958 2024-02-05T08:00:01.781942+00:00 19994330.285000000149 29000000.022999990731 27870000.041000008583 3959640.912000000011 60345.333365529 2024-02-05T08:00:02.781705+00:00 19994330.286000009626 28999999.995000001043 27870000.057999968529 3962909.981000006199 60345.333377101 2024-02-05T08:00:03.781469+00:00 19994330.289999991655 29000000.018999990076 27869999.906000021845 3961534.933999999892 60345.333388672 2024-02-05T08:00:04.781232+00:00 19994330.284000039101 28999999.960000008345 27870000.077999949455 3960071.134000002872 60345.333400243 2024-02-05T08:00:05.780995+00:00 19994330.285999950022 29000000.018000010401 27870000.014000058174 3960845.872999995947 60345.333411814 2024-02-05T08:00:06.780758+00:00 19994330.285000029951 28999999.995000001043 27869999.918999910355 3957187.032000004780 60345.333423385 2024-02-05T08:00:07.780520+00:00 19994330.287999991328 28999999.971000019461 27869999.997000098228 3957217.040999994148 60345.333434957 2024-02-05T08:00:08.780285+00:00 19994330.283999979496 28999999.981999989599 27870000.026999998838 3963152.037000000011 60345.333446528 2024-02-05T08:00:09.780047+00:00 19994330.287000000477 29000000.065999981016 27870000.083999998868 3960222.046000003815 60345.333458100 2024-02-05T08:00:10.779810+00:00 19994330.287000000477 29000000.004999998957 27869999.937000010163 3964291.938999996055 60345.333469671 2024-02-05T08:00:11.779574+00:00 19994330.288000050932 28999999.948000010103 27870000.033999990672 3964932.945000008214 60345.333481242 2024-02-05T08:00:12.779336+00:00 19994330.284999970347 29000000.041000008583 27869999.972000021487 3955142.974999994040 60345.333492814 2024-02-05T08:00:13.779099+00:00 19994330.286000009626 28999999.975999951363 27870000.019999980927 3961098.984999984968 60345.333504385 2024-02-05T08:00:14.778863+00:00 19994330.284999970347 29000000.002000030130 27869999.953000009060 3961049.066000015009 60345.333515956 2024-02-05T08:00:15.778626+00:00 19994330.286000009626 29000000.080999970436 27870000.065999981016 3960088.977999985218 60345.333527528 2024-02-05T08:00:16.778389+00:00 19994330.286000009626 28999999.931000050157 27869999.927999999374 3961509.999000012875 60345.333539099 2024-02-05T08:00:17.778151+00:00 19994330.286000009626 28999999.992999911308 27870000.042000029236 3966213.074000000954 60345.333550670 2024-02-05T08:00:18.777914+00:00 19994330.286999940872 28999999.998000029474 27869999.964999970049 3962183.923000007868 60345.333562242 2024-02-05T08:00:19.777678+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3958494.053000003099 60345.333573813 2024-02-05T08:00:20.777441+00:00 19994330.287999991328 29000000.032999988645 27870000.023999989033 3961948.951999992132 60345.333585565 2024-02-05T08:00:21.792826+00:00 19994330.282000061125 29000000.027000069618 27869999.995999988168 3963123.974000006914 60345.333596956 2024-02-05T08:00:22.776967+00:00 19994330.289000030607 28999999.937999960035 27869999.936000049114 3962553.050999999046 60345.333608527 2024-02-05T08:00:23.776730+00:00 19994330.286999940872 28999999.993999961764 27870000.002999961376 3957830.962999999989 60345.333620098 2024-02-05T08:00:24.776493+00:00 19994330.282999988645 29000000.034000039101 27870000.067000031471 3963744.062000005972 60345.333631670 2024-02-05T08:00:25.776256+00:00 19994330.289999961853 29000000.003999948502 27870000.006999969482 3960282.993999987841 60345.333643241 2024-02-05T08:00:26.776020+00:00 19994330.286000009626 29000000.001000050455 27869999.962999999523 3959516.050999999046 60345.333654813 2024-02-05T08:00:27.775783+00:00 19994330.282999988645 28999999.996000051498 27869999.986999988556 3964527.942000002135 60345.333666384 2024-02-05T08:00:28.775546+00:00 19994330.287000060081 29000000.009999990463 27870000.014000058174 3963535.000999987125 60345.333677955 2024-02-05T08:00:29.775308+00:00 19994330.289000030607 28999999.980000019073 27869999.993999961764 3964385.055000007153 60345.333689526 2024-02-05T08:00:30.775073+00:00 19994330.284999970347 28999999.988999959081 27869999.983999971300 3966324.953000009060 60345.333701097 2024-02-05T08:00:31.774836+00:00 19994330.282999988645 28999999.998000029474 27870000.054000020027 3959479.011000006925 60345.333712669 2024-02-05T08:00:32.774598+00:00 19994330.289000030607 29000000.048999909312 27869999.994000080973 3961797.027999997139 60345.333724240 2024-02-05T08:00:33.774361+00:00 19994330.286000009626 28999999.939000010490 27869999.989999890327 3962546.935000001919 60345.333735812 2024-02-05T08:00:34.774125+00:00 19994330.285999890417 29000000.050000071526 27870000.007000088692 3963075.919000000227 60345.333747383 2024-02-05T08:00:35.773889+00:00 19994330.286000009626 28999999.939999941736 27869999.975000020117 3960924.111000000965 60345.333758954 2024-02-05T08:00:36.773651+00:00 19994330.284000039101 29000000.017000000924 27869999.954999919981 3961085.845999985933 60345.333770526 2024-02-05T08:00:37.773414+00:00 19994330.289000030607 29000000.019000008702 27870000.021000031382 3957869.097999989986 60345.333782097 2024-02-05T08:00:38.773177+00:00 19994330.282999988645 28999999.925999999046 27869999.988000039011 3966459.993000001181 60345.333793668 2024-02-05T08:00:39.772940+00:00 19994330.291000008583 29000000.072000000626 27870000.028999920934 3960555.085999995004 60345.333805240 2024-02-05T08:00:40.772703+00:00 19994330.282999988645 28999999.949000000954 27870000.014000058174 3962476.906000018120 60345.333816811 2024-02-05T08:00:41.772466+00:00 19994330.291000008583 29000000.055999990553 27870000.000000000000 3968715.028999983799 60345.333828563 2024-02-05T08:00:42.787850+00:00 19994330.278999920934 28999999.978000018746 27870000.003000020981 3963324.022000014782 60345.333839954 2024-02-05T08:00:43.771992+00:00 19994330.287000060081 29000000.013999998569 27869999.973999980837 3963596.997000008821 60345.333851706 2024-02-05T08:00:44.787377+00:00 19994330.289000000805 29000000.036999970675 27870000.074999928474 3964460.945999979973 60345.333863096 2024-02-05T08:00:45.771519+00:00 19994330.284000001848 28999999.941000040621 27869999.957000020891 3964612.057000011206 60345.333874849 2024-02-05T08:00:46.786903+00:00 19994330.287000011653 29000000.059999998659 27869999.977000001818 3964108.967999995220 60345.333886239 2024-02-05T08:00:47.771045+00:00 19994330.287000000477 28999999.960999969393 27870000.006999999285 3971820.088999987114 60345.333897991 2024-02-05T08:00:48.786429+00:00 19994330.289999991655 29000000.009999990463 27870000.019000008702 3963521.962000011932 60345.333909382 2024-02-05T08:00:49.770571+00:00 19994330.278000000864 29000000.012000020593 27869999.986999988556 3964962.004999995232 60345.333921134 2024-02-05T08:00:50.785956+00:00 19994330.287000000477 28999999.957000020891 27869999.996999990195 3962739.897000014782 60345.333932525 2024-02-05T08:00:51.770097+00:00 19994330.288000021130 28999999.996999979019 27870000.012000020593 3964081.080999969970 60345.333944276 2024-02-05T08:00:52.785482+00:00 19994330.287000000477 29000000.028999980539 27870000.013999998569 3961346.953000009060 60345.333955667 2024-02-05T08:00:53.769623+00:00 19994330.285999979824 29000000.017000019550 27870000.008999999613 3961939.975000023842 60345.333967419 2024-02-05T08:00:54.785008+00:00 19994330.286000009626 28999999.952999949455 27869999.978999968618 3965682.134000002872 60345.333978809 2024-02-05T08:00:55.769149+00:00 19994330.288999971002 28999999.988000039011 27869999.974999990314 3963206.948000013828 60345.333990562 2024-02-05T08:00:56.784532+00:00 19994330.280000030994 29000000.037999991328 27870000.028000000864 3961754.968999981880 60345.334001952 2024-02-05T08:00:57.768674+00:00 19994330.288999971002 28999999.993000030518 27870000.011000040919 3965029.078999996185 60345.334013704 2024-02-05T08:00:58.784060+00:00 19994330.286000009626 29000000.024999979883 27869999.967000011355 3964311.972999989986 60345.334025095 2024-02-05T08:00:59.768202+00:00 19994330.282999988645 28999999.978000041097 27870000.037000000477 3964762.986999989022 60345.334036847 2024-02-05T08:01:00.783587+00:00 19994330.290000021458 29000000.018000010401 27870000.015999969095 3963350.939000010025 60345.334048238 2024-02-05T08:01:01.767728+00:00 19994330.285999950022 28999999.972999930382 27869999.957000020891 3963960.995000004768 60345.334059990 2024-02-05T08:01:02.783112+00:00 19994330.285000029951 29000000.024999979883 27870000.002999961376 3959141.101000010967 60345.334071380 2024-02-05T08:01:03.767254+00:00 19994330.283999979496 28999999.984000090510 27870000.036000009626 3964371.935000001919 60345.334083132 2024-02-05T08:01:04.782639+00:00 19994330.286000009626 28999999.970999959856 27869999.991000000387 3964798.967000008095 60345.334094704 2024-02-05T08:01:05.782402+00:00 19994330.289000030607 29000000.055999990553 27870000.000000059605 3962167.973999977112 60345.334106275 2024-02-05T08:01:06.782165+00:00 19994330.285999950022 28999999.967000011355 27869999.971999999136 3961887.092999995220 60345.334117847 2024-02-05T08:01:07.781928+00:00 19994330.290000021458 28999999.991000059992 27870000.019999980927 3960232.966000020970 60345.334129418 2024-02-05T08:01:08.781691+00:00 19994330.282000008970 29000000.041999939829 27869999.945999979973 3965311.950999975204 60345.334140989 2024-02-05T08:01:09.781454+00:00 19994330.287000000477 28999999.960000038147 27870000.039000030607 3966254.067000031006 60345.334152560 2024-02-05T08:01:10.781217+00:00 19994330.282999988645 29000000.041999939829 27870000.062999960035 3967272.969999969006 60345.334164131 2024-02-05T08:01:11.780980+00:00 19994330.287999991328 28999999.974000100046 27869999.932000041008 3962169.986999989022 60345.334175703 2024-02-05T08:01:12.780743+00:00 19994330.286000009626 29000000.006999969482 27869999.969999909401 3964013.050999999046 60345.334187274 2024-02-05T08:01:13.780507+00:00 19994330.286999940872 29000000.008999999613 27870000.014000058174 3967457.983000040054 60345.334198846 2024-02-05T08:01:14.780270+00:00 19994330.288000110537 28999999.971000000834 27869999.981999989599 3967596.921999990940 60345.334210417 2024-02-05T08:01:15.780033+00:00 19994330.284999970347 29000000.013000000268 27870000.116999980062 3970312.046000003815 60345.334221988 2024-02-05T08:01:16.779796+00:00 19994330.286999940872 28999999.999000009149 27869999.894999980927 3966157.046000003815 60345.334233560 2024-02-05T08:01:17.779559+00:00 19994330.284000039101 29000000.025000009686 27870000.073000069708 3966258.055999993812 60345.334245131 2024-02-05T08:01:18.779322+00:00 19994330.286000009626 28999999.986999988556 27869999.985999941826 3962554.888000010978 60345.334256702 2024-02-05T08:01:19.779085+00:00 19994330.287999991328 29000000.009999990463 27869999.960000038147 3965332.952999948990 60345.334268093 2024-02-05T08:01:20.763227+00:00 19994330.286000009626 28999999.944000009447 27870000.000999931246 3965762.095000029076 60345.334279845 2024-02-05T08:01:21.778612+00:00 19994330.287999991328 29000000.071000009775 27869999.971999999136 3966804.023999989033 60345.334291236 2024-02-05T08:01:22.762753+00:00 19994330.284000039101 28999999.986999988556 27870000.002000089735 3965826.901000022888 60345.334302988 2024-02-05T08:01:23.778137+00:00 19994330.288999918848 29000000.009999990463 27870000.071999911219 3962627.087999999989 60345.334314378 2024-02-05T08:01:24.762280+00:00 19994330.284000039101 28999999.975000020117 27869999.935999989510 3964901.960999966133 60345.334326130 2024-02-05T08:01:25.777664+00:00 19994330.284000039101 28999999.974999960512 27870000.063999999315 3961778.930000007153 60345.334337521 2024-02-05T08:01:26.761805+00:00 19994330.287999991328 29000000.013000011444 27869999.959999989718 3962345.123000026215 60345.334349273 2024-02-05T08:01:27.777190+00:00 19994330.282999988645 29000000.004000011832 27870000.026000011712 3962591.966000020970 60345.334360844 2024-02-05T08:01:28.776953+00:00 19994330.291000008583 28999999.967000011355 27869999.945999991149 3968247.989999949932 60345.334372416 2024-02-05T08:01:29.776716+00:00 19994330.281999949366 29000000.009999990463 27870000.030000001192 3966273.970000029076 60345.334383987 2024-02-05T08:01:30.776479+00:00 19994330.289000030607 29000000.030999958515 27870000.066000010818 3962845.075999975204 60345.334395559 2024-02-05T08:01:31.776242+00:00 19994330.284000039101 29000000.019000049680 27869999.928999990225 3963527.859000027180 60345.334407130 2024-02-05T08:01:32.776004+00:00 19994330.288999918848 28999999.949000000954 27870000.027000010014 3963197.108999968041 60345.334418701 2024-02-05T08:01:33.775770+00:00 19994330.282999988645 29000000.036000009626 27869999.956000000238 3959387.023000001907 60345.334430272 2024-02-05T08:01:34.775533+00:00 19994330.287000060081 29000000.011000040919 27870000.083999991417 3961362.981000006199 60345.334441843 2024-02-05T08:01:35.775294+00:00 19994330.286999940872 28999999.963999990374 27869999.966000020504 3961768.975000023842 60345.334453415 2024-02-05T08:01:36.775058+00:00 19994330.285000089556 29000000.009999990463 27869999.935999989510 3959819.038999975193 60345.334464986 2024-02-05T08:01:37.774821+00:00 19994330.288999918848 29000000.011999960989 27870000.018000010401 3958241.935999989975 60345.334476558 2024-02-05T08:01:38.774583+00:00 19994330.282000001520 28999999.970000028610 27870000.013999998569 3959828.137000023853 60345.334488129 2024-02-05T08:01:39.774348+00:00 19994330.287999998778 29000000.060999989510 27870000.001999970526 3959803.957000017166 60345.334499700 2024-02-05T08:01:40.774110+00:00 19994330.287999998778 28999999.980000019073 27870000.073000010103 3960394.986999989022 60345.334511272 2024-02-05T08:01:41.773873+00:00 19994330.282000008970 28999999.977999929339 27869999.953999999911 3958815.917999982834 60345.334522843 2024-02-05T08:01:42.773636+00:00 19994330.290999989957 28999999.999000068754 27869999.934000018984 3963352.034000039101 60345.334534414 2024-02-05T08:01:43.773400+00:00 19994330.282999988645 28999999.990999940783 27869999.976999938488 3963989.007999957073 60345.334545986 2024-02-05T08:01:44.773163+00:00 19994330.288000021130 29000000.000000000000 27870000.037000060081 3964123.008000016212 60345.334557557 2024-02-05T08:01:45.772926+00:00 19994330.282999988645 29000000.013000011444 27869999.988999959081 3960090.935999989975 60345.334569128 2024-02-05T08:01:46.772689+00:00 19994330.287999991328 29000000.024999979883 27870000.024999979883 3959584.979000031948 60345.334580700 2024-02-05T08:01:47.772452+00:00 19994330.286000009626 28999999.950000051409 27869999.953999999911 3964367.066999971867 60345.334592271 2024-02-05T08:01:48.772216+00:00 19994330.285000000149 29000000.011999960989 27870000.080000039190 3958347.004000008106 60345.334604023 2024-02-05T08:01:49.787600+00:00 19994330.287000000477 28999999.978000041097 27869999.985000010580 3963887.954999982845 60345.334615414 2024-02-05T08:01:50.771743+00:00 19994330.288999971002 29000000.034000001848 27869999.990000009537 3960775.055999993812 60345.334627166 2024-02-05T08:01:51.787125+00:00 19994330.285000029951 28999999.951999999583 27869999.962999939919 3963467.939000010025 60345.334638556 2024-02-05T08:01:52.771268+00:00 19994330.282000008970 29000000.037999998778 27869999.978000041097 3957293.003000020981 60345.334650308 2024-02-05T08:01:53.786652+00:00 19994330.287000000477 29000000.035000000149 27870000.049000021070 3958029.108999968041 60345.334661699 2024-02-05T08:01:54.770794+00:00 19994330.287000000477 28999999.995000001043 27870000.039999961853 3962689.907999991905 60345.334673451 2024-02-05T08:01:55.786178+00:00 19994330.284999970347 28999999.982999980450 27869999.988999959081 3961763.985000013839 60345.334684842 2024-02-05T08:01:56.770319+00:00 19994330.290000021458 29000000.006000008434 27869999.937000039965 3960121.004999995232 60345.334696594 2024-02-05T08:01:57.785704+00:00 19994330.285000029951 29000000.004000011832 27870000.029999971390 3958406.065999985207 60345.334707984 2024-02-05T08:01:58.769846+00:00 19994330.285999950022 28999999.982999980450 27870000.042999979109 3958898.953999996185 60345.334719737 2024-02-05T08:01:59.785230+00:00 19994330.284000039101 28999999.994000021368 27869999.986000061035 3957524.049000024796 60345.334731127 2024-02-05T08:02:00.769372+00:00 19994330.287000000477 28999999.997999969870 27870000.014999989420 3961605.981999992859 60345.334742879 2024-02-05T08:02:01.784757+00:00 19994330.286000009626 29000000.041000008583 27870000.039000030607 3960076.001000047196 60345.334754270 2024-02-05T08:02:02.768898+00:00 19994330.284999970347 28999999.903000000864 27869999.904999971390 3960226.949000000954 60345.334766022 2024-02-05T08:02:03.784283+00:00 19994330.289999961853 29000000.053000029176 27870000.004999998957 3959812.014999986161 60345.334777412 2024-02-05T08:02:04.768425+00:00 19994330.285000089556 28999999.995000001043 27869999.982000000775 3962089.052000045776 60345.334789164 2024-02-05T08:02:05.783809+00:00 19994330.284999970347 29000000.028999980539 27870000.087000001222 3963549.027999997139 60345.334800555 2024-02-05T08:02:06.767951+00:00 19994330.287999991328 28999999.972999989986 27869999.988000009209 3963776.992999910843 60345.334812307 2024-02-05T08:02:07.783335+00:00 19994330.284999970347 29000000.008999999613 27869999.953000009060 3962732.886000037193 60345.334823698 2024-02-05T08:02:08.767477+00:00 19994330.285000089556 29000000.014000058174 27870000.028999980539 3961324.064000010025 60345.334835450 2024-02-05T08:02:09.782861+00:00 19994330.286999940872 29000000.019999980927 27869999.995000001043 3960780.006999969017 60345.334846840 2024-02-05T08:02:10.767003+00:00 19994330.289000030607 28999999.962999939919 27869999.997999999672 3962757.914999961853 60345.334858593 2024-02-05T08:02:11.782388+00:00 19994330.283999919891 29000000.009000059217 27870000.064000010490 3964860.971000074875 60345.334870164 2024-02-05T08:02:12.782151+00:00 19994330.286000009626 29000000.044999960810 27869999.957000020891 3961012.105000019073 60345.334881735 2024-02-05T08:02:13.781913+00:00 19994330.284000039101 28999999.950000051409 27869999.924999948591 3963292.937999964226 60345.334893307 2024-02-05T08:02:14.781677+00:00 19994330.286000009626 29000000.041000008583 27870000.038000050932 3958247.047999978065 60345.334904878 2024-02-05T08:02:15.781440+00:00 19994330.286000009626 28999999.954999919981 27870000.010999981314 3963396.950000048149 60345.334916449 2024-02-05T08:02:16.781203+00:00 19994330.287999991328 29000000.007000088692 27870000.051999989897 3961429.044000030030 60345.334928020 2024-02-05T08:02:17.780966+00:00 19994330.286999940872 29000000.017999891192 27869999.981999989599 3958537.013999938965 60345.334939592 2024-02-05T08:02:18.780730+00:00 19994330.288000110537 28999999.992000099272 27869999.947000030428 3957463.000000000000 60345.334950983 2024-02-05T08:02:19.764871+00:00 19994330.284999970347 29000000.010999921709 27870000.051999989897 3963133.042000054847 60345.334962734 2024-02-05T08:02:20.780255+00:00 19994330.283999919891 28999999.960000038147 27869999.977999988943 3963900.934999942780 60345.334974125 2024-02-05T08:02:21.764398+00:00 19994330.286000009626 29000000.049999948591 27869999.957000020891 3960919.082000017166 60345.334985877 2024-02-05T08:02:22.779781+00:00 19994330.284000039101 28999999.921000000089 27870000.029999971390 3960644.980999947060 60345.334997267 2024-02-05T08:02:23.763924+00:00 19994330.289000030607 29000000.054000020027 27870000.004999998957 3960965.879999995232 60345.335009020 2024-02-05T08:02:24.779308+00:00 19994330.286999940872 28999999.988000039011 27869999.983000040054 3961548.120000004768 60345.335020410 2024-02-05T08:02:25.763450+00:00 19994330.286000009626 29000000.009999990463 27870000.041999939829 3958333.981999992859 60345.335032162 2024-02-05T08:02:26.778834+00:00 19994330.287999991328 29000000.016999959946 27870000.016000028700 3960916.078000069130 60345.335043553 2024-02-05T08:02:27.762976+00:00 19994330.281000021845 28999999.984000001103 27869999.945999979973 3961738.922999978065 60345.335055305 2024-02-05T08:02:28.778360+00:00 19994330.287999991328 28999999.973000001162 27870000.017000079155 3956945.957000017166 60345.335066696 2024-02-05T08:02:29.762502+00:00 19994330.289000030607 29000000.039000000805 27869999.950999978930 3963888.990999937057 60345.335078448 2024-02-05T08:02:30.777887+00:00 19994330.284000039101 28999999.971000000834 27870000.032999988645 3960605.019000052940 60345.335089838 2024-02-05T08:02:31.762029+00:00 19994330.287000000477 28999999.988999988884 27869999.973999980837 3960584.034000039101 60345.335101590 2024-02-05T08:02:32.777412+00:00 19994330.287000000477 29000000.021000001580 27870000.047000050545 3958381.052999972831 60345.335113162 2024-02-05T08:02:33.777176+00:00 19994330.285000000149 28999999.981000009924 27869999.971999999136 3964017.896999955177 60345.335124733 2024-02-05T08:02:34.776939+00:00 19994330.287000011653 29000000.039999991655 27869999.972999930382 3960342.067000031006 60345.335136305 2024-02-05T08:02:35.776702+00:00 19994330.282999988645 28999999.973999980837 27869999.983000040054 3964446.978000044823 60345.335147876 2024-02-05T08:02:36.776466+00:00 19994330.290000010282 29000000.011000040919 27870000.006999969482 3959875.949000000954 60345.335159447 2024-02-05T08:02:37.776228+00:00 19994330.282000008970 29000000.010999981314 27870000.026000019163 3962238.005999923218 60345.335171018 2024-02-05T08:02:38.775991+00:00 19994330.291999999434 29000000.011000040919 27870000.028000000864 3965439.065999985207 60345.335182589 2024-02-05T08:02:39.775756+00:00 19994330.282000008970 28999999.959999978542 27869999.940000060946 3958925.960000038147 60345.335194161 2024-02-05T08:02:40.775518+00:00 19994330.285000000149 29000000.028000000864 27870000.064000010490 3960462.962000011932 60345.335205732 2024-02-05T08:02:41.775282+00:00 19994330.287000000477 28999999.986000001431 27869999.989999890327 3959334.077000021935 60345.335217304 2024-02-05T08:02:42.775044+00:00 19994330.287000000477 28999999.994000021368 27870000.035999998450 3962568.003000020981 60345.335228875 2024-02-05T08:02:43.774807+00:00 19994330.285999979824 29000000.001999970526 27869999.989999998361 3960028.997999907006 60345.335240446 2024-02-05T08:02:44.774570+00:00 19994330.285000000149 29000000.026000019163 27870000.022999998182 3960540.934000014793 60345.335252018 2024-02-05T08:02:45.774332+00:00 19994330.289000030607 28999999.970000028610 27869999.907999988645 3962761.037000060081 60345.335263589 2024-02-05T08:02:46.774097+00:00 19994330.283999979496 29000000.006999969482 27870000.032999988645 3964982.963999987114 60345.335275160 2024-02-05T08:02:47.773859+00:00 19994330.288999971002 28999999.975000020117 27869999.994000021368 3964668.995999931823 60345.335286732 2024-02-05T08:02:48.773622+00:00 19994330.283000048250 29000000.026999950409 27870000.000999990851 3959522.114000082016 60345.335298303 2024-02-05T08:02:49.773385+00:00 19994330.285999950022 29000000.057999968529 27870000.071000009775 3962230.942999958992 60345.335309874 2024-02-05T08:02:50.773149+00:00 19994330.282999988645 28999999.934000018984 27869999.972999989986 3961894.990000010002 60345.335321446 2024-02-05T08:02:51.772911+00:00 19994330.287000000477 28999999.993000030518 27869999.916999999434 3957150.031999946106 60345.335333017 2024-02-05T08:02:52.772674+00:00 19994330.291999999434 29000000.004999998957 27870000.018000010401 3963691.989000082016 60345.335344588 2024-02-05T08:02:53.772437+00:00 19994330.283000048250 29000000.003000020981 27870000.039000030607 3962677.015999913216 60345.335356160 2024-02-05T08:02:54.772201+00:00 19994330.285999950022 29000000.000000000000 27869999.983999971300 3962273.939000010025 60345.335367731 2024-02-05T08:02:55.771964+00:00 19994330.287000000477 28999999.983999971300 27870000.027000010014 3963925.042000054847 60345.335379483 2024-02-05T08:02:56.787348+00:00 19994330.282000008970 29000000.029000040144 27869999.977000001818 3959841.942999958992 60345.335390874 2024-02-05T08:02:57.771490+00:00 19994330.287000000477 28999999.975999951363 27870000.003000020981 3962686.026000022888 60345.335402626 2024-02-05T08:02:58.786874+00:00 19994330.286000009626 29000000.017000079155 27869999.981999989599 3968654.993999958038 60345.335414017 2024-02-05T08:02:59.771016+00:00 19994330.291000008583 29000000.007999900728 27870000.066999968141 3964280.055000067223 60345.335425769 2024-02-05T08:03:00.786400+00:00 19994330.286999940872 29000000.006000038236 27869999.912000000477 3960403.932000041008 60345.335437159 2024-02-05T08:03:01.770543+00:00 19994330.285000089556 29000000.008000019938 27869999.985000010580 3964780.028999925125 60345.335448911 2024-02-05T08:03:02.785927+00:00 19994330.284999970347 28999999.967000011355 27870000.062999960035 3961662.090999960899 60345.335460301 2024-02-05T08:03:03.770069+00:00 19994330.281999949366 29000000.022999998182 27870000.045000080019 3963575.901000022888 60345.335472054 2024-02-05T08:03:04.785453+00:00 19994330.289000030607 29000000.008999999613 27870000.011999960989 3962851.935999989975 60345.335483444 2024-02-05T08:03:05.769595+00:00 19994330.284999970347 29000000.003000009805 27869999.919000029564 3962475.144000052940 60345.335495196 2024-02-05T08:03:06.784979+00:00 19994330.288000110537 28999999.993000000715 27870000.014999989420 3960112.873000026215 60345.335506587 2024-02-05T08:03:07.769121+00:00 19994330.285999890417 28999999.964999988675 27869999.982999920845 3964826.103999971878 60345.335518339 2024-02-05T08:03:08.784505+00:00 19994330.284000039101 29000000.031000021845 27870000.050000071526 3962147.884999989998 60345.335529730 2024-02-05T08:03:09.768647+00:00 19994330.284999970347 28999999.986999988556 27869999.970000028610 3963590.097000002861 60345.335541482 2024-02-05T08:03:10.784031+00:00 19994330.288000110537 29000000.030999988317 27869999.996999979019 3965924.019999980927 60345.335552872 2024-02-05T08:03:11.768174+00:00 19994330.287999991328 28999999.978000018746 27870000.049999948591 3963885.930000067223 60345.335564625 2024-02-05T08:03:12.783558+00:00 19994330.282999988645 28999999.998000029474 27869999.991999980062 3961509.993999958038 60345.335576015 2024-02-05T08:03:13.767700+00:00 19994330.291000008583 28999999.986999988556 27869999.958000060171 3960974.968999981880 60345.335587767 2024-02-05T08:03:14.783084+00:00 19994330.286999940872 28999999.993999961764 27870000.031999949366 3957663.986999989022 60345.335599158 2024-02-05T08:03:15.767226+00:00 19994330.284000039101 29000000.017000019550 27869999.915000081062 3968067.026000022888 60345.335610910 2024-02-05T08:03:16.782611+00:00 19994330.283999919891 29000000.014999989420 27870000.023999929428 3964484.042000054847 60345.335622481 2024-02-05T08:03:17.782373+00:00 19994330.287000060081 28999999.956000030041 27870000.036000009626 3961960.957999945153 60345.335633872 2024-02-05T08:03:18.766516+00:00 19994330.286000009626 29000000.032999988645 27869999.968999978155 3964073.027999997139 60345.335645624 2024-02-05T08:03:19.781899+00:00 19994330.284000039101 29000000.000999990851 27870000.017000079155 3963749.046000003815 60345.335657015 2024-02-05T08:03:20.766041+00:00 19994330.290999889374 29000000.017000019550 27869999.997999910265 3968332.917999982834 60345.335668766 2024-02-05T08:03:21.781426+00:00 19994330.285000089556 28999999.977000001818 27870000.043000001460 3967661.083999990951 60345.335680157 2024-02-05T08:03:22.765568+00:00 19994330.284999970347 29000000.001000050455 27870000.015000011772 3960966.989000082016 60345.335691909 2024-02-05T08:03:23.780952+00:00 19994330.284000039101 29000000.009999990463 27869999.962000001222 3961323.934999942780 60345.335703300 2024-02-05T08:03:24.765094+00:00 19994330.286999940872 28999999.991999980062 27869999.958000000566 3961987.067000031006 60345.335715052 2024-02-05T08:03:25.780478+00:00 19994330.285999998450 29000000.014999989420 27870000.067999988794 3964160.044999957085 60345.335726442 2024-02-05T08:03:26.764620+00:00 19994330.284000001848 28999999.953999999911 27869999.985000010580 3963645.947000027169 60345.335738195 2024-02-05T08:03:27.780005+00:00 19994330.291999999434 29000000.024999979883 27869999.971999999136 3968615.929000020027 60345.335749585 2024-02-05T08:03:28.764146+00:00 19994330.285999998450 28999999.999000068754 27870000.024999979883 3962276.059000014793 60345.335761337 2024-02-05T08:03:29.779530+00:00 19994330.285999998450 29000000.021999958903 27869999.978999998420 3960893.960999966133 60345.335772728 2024-02-05T08:03:30.763672+00:00 19994330.283000010997 28999999.965000029653 27870000.022999998182 3961875.029999970924 60345.335784480 2024-02-05T08:03:31.779057+00:00 19994330.283999990672 29000000.029999971390 27870000.012000020593 3959633.046000003815 60345.335795871 2024-02-05T08:03:32.763199+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3959902.026000022888 60345.335807622 2024-02-05T08:03:33.778583+00:00 19994330.287000000477 28999999.977000001818 27869999.995000001043 3958071.804000020027 60345.335819013 2024-02-05T08:03:34.762725+00:00 19994330.287999991328 28999999.998999949545 27869999.978999968618 3961949.143999934196 60345.335830765 2024-02-05T08:03:35.778109+00:00 19994330.287000000477 29000000.004999998957 27869999.952000018209 3957394.039000033867 60345.335842156 2024-02-05T08:03:36.762251+00:00 19994330.285000000149 29000000.050999999046 27870000.039999961853 3961306.988999962807 60345.335853908 2024-02-05T08:03:37.777636+00:00 19994330.285000029951 28999999.953999999911 27869999.983000040054 3959171.956000090111 60345.335865298 2024-02-05T08:03:38.761777+00:00 19994330.287999991328 28999999.993000030518 27870000.006999969482 3960215.026999949943 60345.335877051 2024-02-05T08:03:39.777160+00:00 19994330.282999988645 29000000.011999960989 27869999.990000009537 3962925.953999996185 60345.335888622 2024-02-05T08:03:40.776923+00:00 19994330.287999991328 28999999.929000020027 27869999.973000049591 3957025.013999938965 60345.335900193 2024-02-05T08:03:41.776688+00:00 19994330.289000030607 29000000.072000000626 27870000.062999960035 3962537.997000098228 60345.335911765 2024-02-05T08:03:42.776451+00:00 19994330.284999970347 28999999.978999998420 27869999.977000001818 3955652.033999919891 60345.335923336 2024-02-05T08:03:43.776214+00:00 19994330.287000000477 29000000.004999998957 27869999.942999958992 3954064.849000095855 60345.335934907 2024-02-05T08:03:44.775977+00:00 19994330.286000009626 29000000.022999998182 27870000.059000018984 3959445.129999995232 60345.335946478 2024-02-05T08:03:45.775741+00:00 19994330.283999979496 28999999.976000010967 27869999.968000050634 3965613.021999955177 60345.335958050 2024-02-05T08:03:46.775503+00:00 19994330.286000009626 29000000.013999998569 27869999.990000009537 3965192.004999995232 60345.335969621 2024-02-05T08:03:47.775267+00:00 19994330.287000000477 29000000.009999990463 27870000.043999910355 3961472.906999946106 60345.335981193 2024-02-05T08:03:48.775030+00:00 19994330.285000029951 28999999.979999989271 27869999.977000001818 3961382.139000058174 60345.335992764 2024-02-05T08:03:49.774792+00:00 19994330.289999961853 28999999.981999989599 27870000.002000089735 3963170.019000052940 60345.336004335 2024-02-05T08:03:50.774555+00:00 19994330.287000000477 29000000.027000010014 27869999.987999919802 3961880.921999930870 60345.336015906 2024-02-05T08:03:51.774319+00:00 19994330.286000009626 28999999.986000001431 27870000.045000080019 3958130.963000059128 60345.336027478 2024-02-05T08:03:52.774082+00:00 19994330.282999988645 28999999.991999980062 27869999.977000001818 3961417.013999938965 60345.336039049 2024-02-05T08:03:53.773844+00:00 19994330.284000039101 29000000.001000050455 27869999.950999978930 3965404.929000020027 60345.336050620 2024-02-05T08:03:54.773608+00:00 19994330.284999970347 29000000.011999960989 27870000.052999969572 3957905.054999948014 60345.336062192 2024-02-05T08:03:55.773371+00:00 19994330.292999979109 28999999.963999990374 27869999.968000050634 3962479.943000078201 60345.336073763 2024-02-05T08:03:56.773134+00:00 19994330.287000060081 29000000.042000059038 27869999.986999988556 3957889.061999917030 60345.336085334 2024-02-05T08:03:57.772898+00:00 19994330.281999949366 28999999.963999990374 27870000.044999960810 3960216.996000051033 60345.336096906 2024-02-05T08:03:58.772661+00:00 19994330.287000060081 29000000.023999929428 27870000.003000020981 3964044.082999945153 60345.336108477 2024-02-05T08:03:59.772424+00:00 19994330.283999919891 29000000.016000028700 27870000.010999999940 3961051.878000020981 60345.336120049 2024-02-05T08:04:00.772187+00:00 19994330.287999991328 28999999.993000030518 27869999.996000010520 3963016.139000058174 60345.336131620 2024-02-05T08:04:01.771950+00:00 19994330.282999988645 29000000.009999990463 27869999.941999990493 3962181.959999918938 60345.336143191 2024-02-05T08:04:02.771713+00:00 19994330.288000110537 28999999.963999990374 27870000.067999999970 3962913.012000083923 60345.336154943 2024-02-05T08:04:03.787097+00:00 19994330.288999918848 29000000.016999959946 27869999.960999999195 3958915.899999976158 60345.336166334 2024-02-05T08:04:04.771239+00:00 19994330.284000039101 29000000.021000031382 27870000.067000001669 3962995.955000042915 60345.336178086 2024-02-05T08:04:05.786623+00:00 19994330.284999970347 28999999.966000080109 27869999.993000000715 3959240.121999979019 60345.336189476 2024-02-05T08:04:06.770765+00:00 19994330.287000060081 29000000.007999900728 27869999.956000000238 3966147.947999954224 60345.336201229 2024-02-05T08:04:07.786149+00:00 19994330.282999988645 29000000.032000061125 27870000.007999990135 3963331.009999989998 60345.336212619 2024-02-05T08:04:08.770291+00:00 19994330.287999991328 29000000.000999931246 27869999.955000039190 3963660.096000074875 60345.336224371 2024-02-05T08:04:09.785676+00:00 19994330.286999940872 28999999.988000039011 27870000.032999988645 3960179.995999931823 60345.336235762 2024-02-05T08:04:10.769817+00:00 19994330.286000009626 29000000.003000020981 27870000.018000010401 3954875.825000048149 60345.336247514 2024-02-05T08:04:11.785203+00:00 19994330.287000060081 29000000.029000040144 27869999.978999968618 3960329.054000000004 60345.336258905 2024-02-05T08:04:12.769344+00:00 19994330.284999970347 28999999.990999940783 27870000.012000020593 3959706.024000000209 60345.336270656 2024-02-05T08:04:13.784728+00:00 19994330.284999970347 28999999.999000068754 27869999.986999988556 3959421.998999999836 60345.336282047 2024-02-05T08:04:14.768870+00:00 19994330.287999991328 28999999.984999898821 27869999.977000001818 3962666.982000000775 60345.336293799 2024-02-05T08:04:15.784254+00:00 19994330.282000061125 29000000.034000039101 27870000.020999971777 3961044.017999999225 60345.336305190 2024-02-05T08:04:16.768397+00:00 19994330.291999939829 28999999.929000020027 27870000.073000010103 3959862.035000000149 60345.336316761 2024-02-05T08:04:17.768159+00:00 19994330.287000060081 29000000.016999959946 27869999.977999988943 3961669.993999999017 60345.336328332 2024-02-05T08:04:18.767923+00:00 19994330.284000039101 28999999.993000000715 27869999.971999999136 3965771.001999999862 60345.336339904 2024-02-05T08:04:19.767685+00:00 19994330.286000009626 28999999.990999989212 27869999.965000029653 3964642.026000001002 60345.336351475 2024-02-05T08:04:20.767449+00:00 19994330.286999989301 29000000.030000001192 27870000.019999980927 3964015.869999996852 60345.336363046 2024-02-05T08:04:21.767212+00:00 19994330.282999999821 28999999.978999998420 27870000.019000049680 3965889.111000000965 60345.336374618 2024-02-05T08:04:22.766975+00:00 19994330.289000000805 29000000.029000010341 27869999.992999911308 3963308.044000000227 60345.336386189 2024-02-05T08:04:23.766738+00:00 19994330.287000000477 29000000.031999979168 27869999.971999999136 3958467.989000000060 60345.336397941 2024-02-05T08:04:24.782122+00:00 19994330.287000000477 28999999.945000018924 27870000.032999988645 3960229.035999997985 60345.336409332 2024-02-05T08:04:25.766264+00:00 19994330.285000000149 29000000.000999990851 27869999.956000089645 3957296.912000000011 60345.336421084 2024-02-05T08:04:26.781649+00:00 19994330.285000000149 29000000.011999990791 27870000.000000000000 3959589.969000004232 60345.336432475 2024-02-05T08:04:27.765790+00:00 19994330.285000000149 29000000.004999998957 27870000.000999931246 3959844.028000005055 60345.336444227 2024-02-05T08:04:28.781175+00:00 19994330.285000000149 28999999.979000028223 27869999.970000028610 3963338.925999999046 60345.336455617 2024-02-05T08:04:29.765317+00:00 19994330.286000009626 29000000.028000000864 27870000.054000020027 3957806.140000001062 60345.336467369 2024-02-05T08:04:30.780701+00:00 19994330.287999991328 29000000.004999998957 27869999.960000038147 3956778.964999989141 60345.336478760 2024-02-05T08:04:31.764843+00:00 19994330.288000021130 28999999.990000009537 27870000.028999920934 3958013.003000006080 60345.336490512 2024-02-05T08:04:32.780227+00:00 19994330.286000009626 29000000.011999960989 27870000.064000010490 3959914.863999993075 60345.336501902 2024-02-05T08:04:33.764368+00:00 19994330.284999970347 28999999.999000009149 27869999.973999980837 3961994.075000002980 60345.336513654 2024-02-05T08:04:34.779753+00:00 19994330.284000039101 29000000.037999991328 27870000.019000049680 3961426.008000000846 60345.336525045 2024-02-05T08:04:35.763895+00:00 19994330.284999970347 28999999.905000030994 27869999.975999951363 3958776.967999995220 60345.336536797 2024-02-05T08:04:36.779279+00:00 19994330.287999991328 29000000.060999989510 27869999.981000069529 3955736.183000013232 60345.336548188 2024-02-05T08:04:37.763421+00:00 19994330.290000021458 28999999.967000011355 27869999.958999991417 3962338.894999995828 60345.336559940 2024-02-05T08:04:38.778806+00:00 19994330.283999979496 29000000.009999990463 27870000.037000000477 3957047.991999999154 60345.336571330 2024-02-05T08:04:39.762948+00:00 19994330.285000029951 29000000.019999980927 27870000.054999999702 3959057.046000003815 60345.336583083 2024-02-05T08:04:40.778332+00:00 19994330.286000009626 28999999.991999980062 27869999.932999998331 3961005.960999995004 60345.336594473 2024-02-05T08:04:41.762473+00:00 19994330.287999991328 28999999.975000020117 27869999.993999999017 3953525.967999995220 60345.336606225 2024-02-05T08:04:42.777857+00:00 19994330.282000008970 28999999.988000039011 27870000.015000019222 3959467.020000011194 60345.336617616 2024-02-05T08:04:43.762000+00:00 19994330.287999991328 29000000.026000019163 27869999.988999988884 3961054.941000000108 60345.336629368 2024-02-05T08:04:44.777383+00:00 19994330.287999991328 28999999.955999970436 27870000.007999990135 3960999.018000007141 60345.336640758 2024-02-05T08:04:45.761527+00:00 19994330.284999970347 29000000.031999949366 27870000.033000018448 3958757.989999980200 60345.336652511 2024-02-05T08:04:46.776910+00:00 19994330.286000009626 29000000.009000059217 27869999.947999980301 3958609.074000000954 60345.336664082 2024-02-05T08:04:47.776673+00:00 19994330.287000060081 29000000.026999950409 27870000.023999989033 3960425.038000016939 60345.336675653 2024-02-05T08:04:48.776438+00:00 19994330.282999988645 28999999.937999960035 27869999.981999989599 3959181.875999987125 60345.336687224 2024-02-05T08:04:49.776200+00:00 19994330.287999991328 29000000.044000029564 27869999.999000009149 3962239.050999999046 60345.336698796 2024-02-05T08:04:50.775963+00:00 19994330.284000039101 28999999.983000040054 27870000.013999998569 3960315.059000014793 60345.336710367 2024-02-05T08:04:51.775726+00:00 19994330.289999961853 29000000.009999990463 27870000.037000000477 3959453.958999990951 60345.336721939 2024-02-05T08:04:52.775489+00:00 19994330.284000039101 29000000.021999958903 27869999.948000010103 3961104.969999998808 60345.336733510 2024-02-05T08:04:53.775252+00:00 19994330.288999918848 28999999.953999999911 27870000.031000021845 3959034.020000011194 60345.336745081 2024-02-05T08:04:54.775015+00:00 19994330.286000009626 29000000.050000071526 27869999.986999988556 3955941.967999995220 60345.336756653 2024-02-05T08:04:55.774778+00:00 19994330.279999971390 28999999.962999999523 27870000.046000000089 3961907.125999987125 60345.336768224 2024-02-05T08:04:56.774542+00:00 19994330.288000110537 28999999.985999990255 27869999.934999998659 3960380.868000001181 60345.336779795 2024-02-05T08:04:57.774305+00:00 19994330.287999991328 29000000.000000000000 27870000.036999940872 3956812.138999999035 60345.336791366 2024-02-05T08:04:58.774068+00:00 19994330.286999940872 29000000.041000008583 27869999.958999991417 3959838.879000008106 60345.336802938 2024-02-05T08:04:59.773830+00:00 19994330.287999991328 28999999.993000000715 27869999.979000091553 3963235.034999995958 60345.336814509 2024-02-05T08:05:00.773594+00:00 19994330.286000009626 28999999.988999988884 27870000.006999969482 3956191.921999990940 60345.336826080 2024-02-05T08:05:01.773357+00:00 19994330.284000039101 28999999.962999999523 27870000.050999999046 3959336.020999997854 60345.336837652 2024-02-05T08:05:02.773120+00:00 19994330.283999919891 29000000.025000009686 27870000.021999958903 3954917.996000022162 60345.336849223 2024-02-05T08:05:03.772883+00:00 19994330.289000030607 29000000.041999999434 27869999.960000038147 3960421.938999981154 60345.336860795 2024-02-05T08:05:04.772647+00:00 19994330.284000039101 28999999.991999980062 27870000.031000021845 3960532.137000023853 60345.336872366 2024-02-05T08:05:05.772409+00:00 19994330.287999991328 28999999.978000041097 27870000.014999989420 3959796.830999999773 60345.336883937 2024-02-05T08:05:06.772173+00:00 19994330.286999940872 28999999.960999969393 27869999.988000039011 3958538.140999972820 60345.336895509 2024-02-05T08:05:07.771936+00:00 19994330.284000039101 29000000.027000010014 27870000.014999989420 3965706.983000009786 60345.336907261 2024-02-05T08:05:08.787321+00:00 19994330.287000060081 29000000.013000011444 27869999.990000009537 3956096.071000009775 60345.336918651 2024-02-05T08:05:09.771464+00:00 19994330.286000009626 29000000.013999998569 27869999.967000011355 3958267.916999996174 60345.336930403 2024-02-05T08:05:10.786847+00:00 19994330.283999919891 28999999.974999960512 27870000.032999988645 3964330.972000002861 60345.336941794 2024-02-05T08:05:11.770988+00:00 19994330.287999991328 29000000.000000000000 27869999.929000020027 3955841.058999984991 60345.336953546 2024-02-05T08:05:12.786373+00:00 19994330.285999998450 29000000.000000059605 27870000.083999991417 3965012.101999998093 60345.336964936 2024-02-05T08:05:13.770515+00:00 19994330.287000000477 29000000.015999909490 27869999.972999930382 3958493.885000019800 60345.336976688 2024-02-05T08:05:14.785899+00:00 19994330.285000000149 29000000.020000100136 27870000.021000031382 3962117.946999996901 60345.336988079 2024-02-05T08:05:15.770040+00:00 19994330.289000000805 28999999.953999999911 27869999.942999958992 3955190.136999994982 60345.336999651 2024-02-05T08:05:16.769804+00:00 19994330.284000009298 29000000.028999920934 27870000.030000001192 3962675.935000001919 60345.337011222 2024-02-05T08:05:17.769566+00:00 19994330.285000000149 28999999.976000070572 27869999.947000000626 3958786.958999990951 60345.337022793 2024-02-05T08:05:18.769330+00:00 19994330.285999998450 28999999.993999961764 27870000.017000000924 3959308.037999988068 60345.337034364 2024-02-05T08:05:19.769092+00:00 19994330.289000000805 29000000.014999989420 27869999.978999998420 3963579.946000040043 60345.337045936 2024-02-05T08:05:20.768856+00:00 19994330.285999979824 29000000.003000020981 27870000.068999990821 3960625.065999985207 60345.337057507 2024-02-05T08:05:21.768619+00:00 19994330.286000009626 29000000.014999989420 27870000.025000009686 3958524.921000003815 60345.337069078 2024-02-05T08:05:22.768382+00:00 19994330.287000000477 28999999.993000030518 27869999.955000009388 3967032.973999977112 60345.337080650 2024-02-05T08:05:23.768145+00:00 19994330.285000000149 28999999.990999940783 27870000.070999979973 3961546.032999991905 60345.337092221 2024-02-05T08:05:24.767908+00:00 19994330.289000000805 28999999.999000068754 27869999.918999999762 3959258.046000003815 60345.337103792 2024-02-05T08:05:25.767671+00:00 19994330.282000008970 29000000.005999919027 27870000.022000011057 3959192.962000011932 60345.337115364 2024-02-05T08:05:26.767434+00:00 19994330.287000000477 28999999.991000059992 27870000.028000000864 3967992.073000013828 60345.337126935 2024-02-05T08:05:27.767198+00:00 19994330.286000009626 29000000.041000008583 27869999.939000010490 3961935.889999986161 60345.337138507 2024-02-05T08:05:28.766961+00:00 19994330.285999950022 28999999.978999968618 27870000.046000000089 3962254.059000014793 60345.337150078 2024-02-05T08:05:29.766724+00:00 19994330.286000009626 29000000.014999989420 27870000.023999989033 3958939.939999998081 60345.337161649 2024-02-05T08:05:30.766487+00:00 19994330.284000039101 28999999.970000028610 27869999.966000020504 3966182.001999973785 60345.337173401 2024-02-05T08:05:31.781872+00:00 19994330.287999991328 28999999.985999941826 27869999.938999950886 3962710.039000033867 60345.337184792 2024-02-05T08:05:32.766013+00:00 19994330.282999988645 29000000.019000001252 27870000.022999998182 3959345.958000003826 60345.337196544 2024-02-05T08:05:33.781397+00:00 19994330.290000021458 29000000.010999988765 27870000.065000001341 3957580.000000000000 60345.337207934 2024-02-05T08:05:34.765540+00:00 19994330.287000000477 28999999.980000000447 27869999.927999969572 3962585.013999999035 60345.337219687 2024-02-05T08:05:35.780923+00:00 19994330.285999950022 29000000.025000009686 27870000.074000000954 3961591.143000007141 60345.337231077 2024-02-05T08:05:36.765066+00:00 19994330.285000029951 28999999.993999991566 27869999.981999989599 3962553.912999988068 60345.337242829 2024-02-05T08:05:37.780450+00:00 19994330.289999961853 28999999.995999988168 27869999.911000009626 3962560.018999993801 60345.337254220 2024-02-05T08:05:38.764591+00:00 19994330.279999971390 29000000.003000020981 27870000.035000089556 3961190.032999991905 60345.337265972 2024-02-05T08:05:39.779976+00:00 19994330.286000009626 28999999.978999998420 27870000.038999918848 3960331.239000021946 60345.337277363 2024-02-05T08:05:40.764118+00:00 19994330.287000060081 28999999.964999999851 27869999.985000010580 3964061.807999968994 60345.337289114 2024-02-05T08:05:41.779503+00:00 19994330.291000008583 29000000.036000009626 27869999.958999991417 3960447.953000009060 60345.337300505 2024-02-05T08:05:42.763644+00:00 19994330.282999988645 28999999.991000000387 27870000.077000018209 3962826.970000029076 60345.337312257 2024-02-05T08:05:43.779029+00:00 19994330.286999940872 29000000.011999960989 27869999.981999989599 3960870.000999987125 60345.337323648 2024-02-05T08:05:44.763171+00:00 19994330.284000039101 28999999.995000001043 27869999.963000059128 3967833.927999972831 60345.337335400 2024-02-05T08:05:45.778555+00:00 19994330.287000060081 29000000.069000009447 27870000.036999940872 3960162.020000040997 60345.337346790 2024-02-05T08:05:46.762696+00:00 19994330.284999970347 28999999.961000028998 27870000.000000000000 3964615.089999973774 60345.337358543 2024-02-05T08:05:47.778081+00:00 19994330.286999940872 28999999.945999979973 27870000.016999959946 3965093.858999968041 60345.337369933 2024-02-05T08:05:48.762222+00:00 19994330.285000089556 29000000.052999969572 27869999.947000030428 3960113.051000059117 60345.337381685 2024-02-05T08:05:49.777607+00:00 19994330.285999890417 28999999.982999980450 27870000.032999988645 3968154.040999948978 60345.337393076 2024-02-05T08:05:50.761749+00:00 19994330.289000030607 28999999.966000080109 27869999.968000050634 3959865.883000016212 60345.337404828 2024-02-05T08:05:51.777134+00:00 19994330.282000061125 29000000.043999910355 27870000.070999979973 3963886.907000004780 60345.337416219 2024-02-05T08:05:52.761275+00:00 19994330.286000009626 28999999.950000051409 27869999.932999968529 3964394.250000000000 60345.337427970 2024-02-05T08:05:53.776659+00:00 19994330.285999890417 29000000.044999960810 27870000.037000060081 3964987.930000007153 60345.337439542 2024-02-05T08:05:54.776423+00:00 19994330.289000030607 28999999.989000078291 27869999.965999960899 3963230.029999970924 60345.337451113 2024-02-05T08:05:55.776186+00:00 19994330.286000009626 29000000.026999950409 27870000.035999998450 3965049.978000044823 60345.337462685 2024-02-05T08:05:56.775949+00:00 19994330.284999970347 28999999.976000070572 27869999.966000009328 3962436.106999992859 60345.337474256 2024-02-05T08:05:57.775712+00:00 19994330.287000060081 29000000.015999909490 27870000.052999999374 3963487.839999973774 60345.337485828 2024-02-05T08:05:58.775477+00:00 19994330.286999940872 28999999.976000070572 27869999.962999999523 3962986.120999991894 60345.337497399 2024-02-05T08:05:59.775238+00:00 19994330.285000089556 29000000.021999958903 27869999.964000001550 3963750.939999998081 60345.337508970 2024-02-05T08:06:00.775000+00:00 19994330.285999890417 29000000.006999969482 27870000.013999998569 3958379.965000032913 60345.337520541 2024-02-05T08:06:01.774764+00:00 19994330.287000060081 28999999.960000038147 27870000.037999991328 3962826.059000014793 60345.337532112 2024-02-05T08:06:02.774528+00:00 19994330.286999940872 29000000.022999998182 27870000.000000000000 3960314.978999971878 60345.337543684 2024-02-05T08:06:03.774290+00:00 19994330.286000009626 29000000.000000000000 27869999.945000018924 3964037.000999987125 60345.337555255 2024-02-05T08:06:04.774053+00:00 19994330.286000009626 29000000.026999950409 27870000.016999959946 3966997.940999985207 60345.337566826 2024-02-05T08:06:05.773817+00:00 19994330.287000060081 28999999.968000050634 27870000.024000048637 3963673.040000020992 60345.337578398 2024-02-05T08:06:06.773579+00:00 19994330.282000001520 28999999.993999961764 27869999.954999979585 3966694.030000030994 60345.337589969 2024-02-05T08:06:07.773342+00:00 19994330.287999998778 29000000.009000059217 27870000.057999968529 3960976.945999979973 60345.337601541 2024-02-05T08:06:08.773106+00:00 19994330.285999998450 29000000.008999940008 27869999.959000051022 3962947.990999997128 60345.337613112 2024-02-05T08:06:09.772871+00:00 19994330.287999998778 28999999.997000001371 27870000.034999970347 3962575.097000002861 60345.337624683 2024-02-05T08:06:10.772632+00:00 19994330.284000009298 28999999.986999999732 27870000.000999990851 3960313.915000020992 60345.337636255 2024-02-05T08:06:11.772395+00:00 19994330.289999991655 29000000.030999999493 27870000.035000029951 3964228.088999987114 60345.337647826 2024-02-05T08:06:12.772159+00:00 19994330.284000009298 28999999.974999990314 27869999.934000018984 3962294.925000011921 60345.337659397 2024-02-05T08:06:13.771921+00:00 19994330.285000000149 28999999.991999998689 27870000.008999999613 3960703.947999954224 60345.337670969 2024-02-05T08:06:14.771684+00:00 19994330.282999988645 29000000.015000019222 27870000.001999970526 3961968.021000028122 60345.337682540 2024-02-05T08:06:15.771448+00:00 19994330.291000008583 28999999.997999999672 27869999.993999961764 3962815.960999966133 60345.337694111 2024-02-05T08:06:16.771211+00:00 19994330.284000009298 28999999.984000001103 27870000.003000020981 3966814.005000054836 60345.337705682 2024-02-05T08:06:17.770973+00:00 19994330.287000000477 29000000.020999971777 27870000.047999981791 3959550.128999948967 60345.337717254 2024-02-05T08:06:18.770737+00:00 19994330.283999979496 28999999.990000009537 27869999.939000010490 3958897.032000004780 60345.337728825 2024-02-05T08:06:19.770500+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3962466.025000036228 60345.337740397 2024-02-05T08:06:20.770263+00:00 19994330.286000009626 29000000.009999990463 27870000.039999961853 3962559.867999970913 60345.337751968 2024-02-05T08:06:21.770026+00:00 19994330.285000029951 28999999.980000019073 27870000.034000039101 3957261.040000020992 60345.337763540 2024-02-05T08:06:22.769790+00:00 19994330.287000000477 29000000.004999998957 27869999.963999990374 3957750.969999969006 60345.337775110 2024-02-05T08:06:23.769552+00:00 19994330.288999971002 29000000.009999990463 27869999.963999990374 3960376.032000004780 60345.337786682 2024-02-05T08:06:24.769316+00:00 19994330.283999979496 29000000.013000011444 27870000.026999950409 3960646.967000008095 60345.337798253 2024-02-05T08:06:25.769079+00:00 19994330.288000050932 28999999.961000028998 27870000.038000110537 3962705.960999966133 60345.337809824 2024-02-05T08:06:26.768842+00:00 19994330.284999970347 29000000.013999998569 27869999.956999901682 3959654.037999988068 60345.337821396 2024-02-05T08:06:27.768605+00:00 19994330.285000029951 29000000.044000029564 27870000.019000049680 3961447.994000076782 60345.337832967 2024-02-05T08:06:28.768368+00:00 19994330.286000009626 28999999.936999920756 27869999.971999999136 3964415.046000003815 60345.337844539 2024-02-05T08:06:29.768131+00:00 19994330.284999970347 29000000.032000061125 27870000.001999970526 3959509.907999991905 60345.337856110 2024-02-05T08:06:30.767892+00:00 19994330.288999971002 28999999.988999959081 27869999.993999961764 3964802.008999944199 60345.337867681 2024-02-05T08:06:31.767655+00:00 19994330.287000000477 29000000.039999961853 27870000.003000020981 3964074.975000023842 60345.337879253 2024-02-05T08:06:32.767420+00:00 19994330.287999991328 28999999.942000031471 27869999.993000030518 3962455.098999977112 60345.337890824 2024-02-05T08:06:33.767184+00:00 19994330.284000039101 29000000.059000018984 27870000.008999999613 3960383.975000023842 60345.337902395 2024-02-05T08:06:34.766946+00:00 19994330.286000009626 28999999.968000050634 27869999.982000000775 3961906.077000021935 60345.337913967 2024-02-05T08:06:35.766710+00:00 19994330.284000039101 28999999.995000001043 27870000.052999999374 3960821.027999997139 60345.337925538 2024-02-05T08:06:36.766472+00:00 19994330.285999890417 28999999.998999949545 27869999.990000009537 3959489.902999997139 60345.337937109 2024-02-05T08:06:37.766236+00:00 19994330.288000110537 28999999.986999988556 27870000.013999998569 3963815.983000040054 60345.337948862 2024-02-05T08:06:38.781620+00:00 19994330.282999988645 28999999.993000030518 27870000.021000001580 3960183.070999979973 60345.337960252 2024-02-05T08:06:39.765762+00:00 19994330.291000008583 29000000.011999960989 27869999.962999999523 3961967.029999970924 60345.337972004 2024-02-05T08:06:40.781146+00:00 19994330.282999988645 29000000.018000010401 27869999.995999988168 3959430.011000037193 60345.337983395 2024-02-05T08:06:41.765288+00:00 19994330.287999991328 28999999.996999979019 27869999.984000001103 3961774.916999936104 60345.337995146 2024-02-05T08:06:42.780673+00:00 19994330.282999988645 28999999.960999969393 27870000.035000000149 3960418.980000019073 60345.338006537 2024-02-05T08:06:43.764814+00:00 19994330.286000009626 29000000.026000019163 27869999.941000040621 3958308.021000028122 60345.338018289 2024-02-05T08:06:44.780199+00:00 19994330.289999961853 29000000.039000030607 27870000.114999949932 3962444.046000003815 60345.338029680 2024-02-05T08:06:45.764341+00:00 19994330.282999988645 28999999.952999949455 27869999.912000000477 3961468.954999924172 60345.338041432 2024-02-05T08:06:46.779724+00:00 19994330.291000008583 29000000.015999998897 27869999.976000010967 3964776.032000064850 60345.338052822 2024-02-05T08:06:47.763867+00:00 19994330.284000039101 28999999.984999999404 27870000.027000010014 3965558.972000002861 60345.338064575 2024-02-05T08:06:48.779251+00:00 19994330.283999919891 29000000.026000011712 27869999.991999980062 3961031.037999988068 60345.338075965 2024-02-05T08:06:49.763393+00:00 19994330.287000060081 28999999.962999999523 27870000.031000021845 3958357.968000053894 60345.338087717 2024-02-05T08:06:50.778778+00:00 19994330.284999970347 29000000.033999990672 27869999.964999970049 3962562.011999965180 60345.338099108 2024-02-05T08:06:51.762919+00:00 19994330.287999991328 28999999.969000011683 27870000.030000030994 3961907.878999948967 60345.338110860 2024-02-05T08:06:52.778303+00:00 19994330.282999988645 29000000.035000000149 27870000.041999939829 3964669.027000070084 60345.338122251 2024-02-05T08:06:53.762445+00:00 19994330.290000081062 28999999.982999980450 27869999.911000009626 3956971.138999938965 60345.338134003 2024-02-05T08:06:54.777829+00:00 19994330.282999988645 28999999.981000009924 27870000.026000019163 3963462.847000002861 60345.338145393 2024-02-05T08:06:55.761973+00:00 19994330.287999991328 29000000.037000000477 27869999.996999979019 3961054.154999970924 60345.338157145 2024-02-05T08:06:56.777357+00:00 19994330.281999949366 28999999.977000001818 27870000.009000059217 3961569.881000041962 60345.338168536 2024-02-05T08:06:57.761498+00:00 19994330.291000008583 29000000.030000030994 27870000.026999950409 3963946.034000039101 60345.338180288 2024-02-05T08:06:58.776882+00:00 19994330.282000061125 28999999.977999988943 27869999.917000059038 3960828.047999978065 60345.338191679 2024-02-05T08:06:59.761024+00:00 19994330.288999918848 28999999.990000009537 27870000.009999990463 3963316.980000019073 60345.338203431 2024-02-05T08:07:00.776409+00:00 19994330.287999998778 28999999.993999961764 27870000.087000008672 3961437.023000001907 60345.338215002 2024-02-05T08:07:01.776172+00:00 19994330.285000000149 29000000.011000040919 27869999.925999999046 3959232.031999946106 60345.338226574 2024-02-05T08:07:02.775935+00:00 19994330.284000001848 29000000.001999970526 27870000.024999979883 3965514.802999972831 60345.338238145 2024-02-05T08:07:03.775698+00:00 19994330.289000000805 28999999.990000009537 27870000.021000031382 3963510.175999999046 60345.338249716 2024-02-05T08:07:04.775460+00:00 19994330.285000000149 28999999.991999980062 27869999.975999951363 3960991.054000020027 60345.338261287 2024-02-05T08:07:05.775224+00:00 19994330.285000011325 29000000.054000020027 27870000.001999970526 3962273.934000014793 60345.338272858 2024-02-05T08:07:06.774987+00:00 19994330.287000000477 28999999.973000049591 27870000.004000071436 3958885.963000059128 60345.338284430 2024-02-05T08:07:07.774750+00:00 19994330.288999971002 29000000.026999950409 27870000.074000000954 3961283.002999901772 60345.338296001 2024-02-05T08:07:08.774513+00:00 19994330.283000018448 28999999.935999989510 27869999.903000000864 3960517.873000026215 60345.338307573 2024-02-05T08:07:09.774276+00:00 19994330.285000000149 29000000.032000061125 27870000.013999938965 3965451.238000034820 60345.338319144 2024-02-05T08:07:10.774038+00:00 19994330.285999979824 29000000.005999919027 27869999.956000089645 3960096.935999989975 60345.338330715 2024-02-05T08:07:11.773803+00:00 19994330.289000000805 29000000.031000021845 27870000.046000000089 3958403.014999986161 60345.338342287 2024-02-05T08:07:12.773565+00:00 19994330.285000000149 28999999.932999968529 27869999.962999999523 3956395.011000037193 60345.338353858 2024-02-05T08:07:13.773328+00:00 19994330.284000039101 29000000.042999979109 27870000.032000001520 3960913.942000031006 60345.338365248 2024-02-05T08:07:14.757470+00:00 19994330.289999961853 29000000.003000020981 27870000.094000000507 3960180.973999977112 60345.338377001 2024-02-05T08:07:15.772854+00:00 19994330.285000029951 28999999.986000061035 27869999.945999991149 3959589.044999957085 60345.338388391 2024-02-05T08:07:16.756996+00:00 19994330.287000000477 29000000.000000000000 27869999.990000009537 3955345.968999981880 60345.338400143 2024-02-05T08:07:17.772381+00:00 19994330.282999988645 28999999.991999980062 27869999.914999991655 3960608.050000071991 60345.338411534 2024-02-05T08:07:18.756523+00:00 19994330.287000000477 29000000.019999980927 27870000.092999991030 3962063.981999992859 60345.338423286 2024-02-05T08:07:19.771907+00:00 19994330.287000000477 28999999.993000030518 27869999.964999999851 3960969.962000011932 60345.338434677 2024-02-05T08:07:20.756049+00:00 19994330.283999979496 29000000.011999960989 27870000.047000020742 3965522.083999990951 60345.338446429 2024-02-05T08:07:21.771433+00:00 19994330.290000021458 28999999.986000061035 27870000.010999981314 3964504.982999920845 60345.338457819 2024-02-05T08:07:22.755575+00:00 19994330.283999979496 28999999.981999989599 27870000.011000040919 3960119.899000049103 60345.338469571 2024-02-05T08:07:23.770960+00:00 19994330.287000000477 29000000.004000000656 27869999.973999980837 3961936.065000057220 60345.338481143 2024-02-05T08:07:24.770723+00:00 19994330.282999988645 29000000.000000011176 27870000.014999989420 3963273.004999995232 60345.338492714 2024-02-05T08:07:25.770486+00:00 19994330.287000000477 28999999.973999988288 27869999.967999991030 3966736.018000007141 60345.338504286 2024-02-05T08:07:26.770250+00:00 19994330.290000021458 29000000.030999999493 27870000.022000011057 3963775.883999944199 60345.338515857 2024-02-05T08:07:27.770012+00:00 19994330.284000039101 28999999.948999989778 27869999.991000000387 3960144.128000020981 60345.338527428 2024-02-05T08:07:28.769775+00:00 19994330.289999961853 29000000.062000010163 27869999.894999980927 3967369.878000020981 60345.338538999 2024-02-05T08:07:29.769538+00:00 19994330.281999949366 29000000.002999991179 27870000.106999989599 3962050.077999948990 60345.338550570 2024-02-05T08:07:30.769301+00:00 19994330.285000089556 28999999.999000009149 27869999.949000000954 3963297.937000035774 60345.338562142 2024-02-05T08:07:31.769065+00:00 19994330.286999940872 28999999.968999978155 27869999.996000051498 3959945.064000010025 60345.338573713 2024-02-05T08:07:32.768828+00:00 19994330.282999988645 29000000.013000011444 27870000.008000019938 3964696.916000009049 60345.338585285 2024-02-05T08:07:33.768590+00:00 19994330.290000081062 28999999.999000009149 27869999.985000010580 3965423.036999940872 60345.338596856 2024-02-05T08:07:34.768354+00:00 19994330.283999919891 29000000.013000011444 27870000.088999990374 3954538.009999989998 60345.338608427 2024-02-05T08:07:35.768117+00:00 19994330.291000008583 29000000.010999981314 27870000.003999948502 3962986.067000031006 60345.338619999 2024-02-05T08:07:36.767880+00:00 19994330.286000009626 28999999.981999989599 27869999.944000009447 3960494.021000028122 60345.338631570 2024-02-05T08:07:37.767643+00:00 19994330.282999988645 29000000.051999989897 27870000.065000060946 3960294.972999929916 60345.338643141 2024-02-05T08:07:38.767406+00:00 19994330.286000009626 28999999.944000009447 27869999.928999900818 3959450.949000000954 60345.338654713 2024-02-05T08:07:39.767169+00:00 19994330.289000030607 29000000.004000011832 27869999.949000000954 3959973.249000072014 60345.338666284 2024-02-05T08:07:40.766933+00:00 19994330.283999919891 28999999.991999980062 27870000.032000061125 3963452.696999907028 60345.338677855 2024-02-05T08:07:41.766695+00:00 19994330.284000039101 29000000.019999980927 27870000.047999981791 3957569.963000059128 60345.338689427 2024-02-05T08:07:42.766459+00:00 19994330.289000030607 28999999.974000100046 27869999.986000061035 3961393.023000001907 60345.338700998 2024-02-05T08:07:43.766222+00:00 19994330.286000009626 29000000.022999998182 27869999.989999890327 3960309.131999969017 60345.338712569 2024-02-05T08:07:44.765985+00:00 19994330.286999940872 28999999.972999930382 27870000.052000049502 3967657.866999983788 60345.338724322 2024-02-05T08:07:45.781369+00:00 19994330.284000039101 29000000.003000020981 27869999.930999990553 3965314.041000009049 60345.338735712 2024-02-05T08:07:46.765510+00:00 19994330.283999919891 29000000.009999990463 27870000.019000049680 3961686.070000051986 60345.338747464 2024-02-05T08:07:47.780895+00:00 19994330.286000009626 28999999.965999960899 27869999.978999968618 3958916.894999980927 60345.338758855 2024-02-05T08:07:48.765037+00:00 19994330.287000060081 28999999.999000068754 27870000.054000020027 3964441.962999939919 60345.338770607 2024-02-05T08:07:49.780422+00:00 19994330.291000008583 29000000.041999939829 27869999.957000020891 3955016.129999995232 60345.338781997 2024-02-05T08:07:50.764563+00:00 19994330.286999940872 29000000.016000028700 27870000.039999999106 3959986.048000096809 60345.338793749 2024-02-05T08:07:51.779948+00:00 19994330.282999988645 28999999.985000010580 27870000.000999998301 3960612.891999959946 60345.338805140 2024-02-05T08:07:52.764089+00:00 19994330.282999988645 28999999.988000039011 27869999.996999990195 3960416.052000045776 60345.338816892 2024-02-05T08:07:53.779474+00:00 19994330.287000000477 29000000.000999931246 27869999.975000008941 3957795.997999907006 60345.338828282 2024-02-05T08:07:54.763616+00:00 19994330.287999998778 29000000.006000038236 27869999.998999979347 3960591.065000057220 60345.338840035 2024-02-05T08:07:55.778999+00:00 19994330.287000000477 28999999.983000040054 27869999.978000018746 3962049.937999964226 60345.338851425 2024-02-05T08:07:56.763141+00:00 19994330.287000000477 29000000.034999970347 27870000.011999990791 3958800.024000049103 60345.338863177 2024-02-05T08:07:57.778526+00:00 19994330.285999998450 28999999.970999959856 27869999.976000010967 3960218.924000024796 60345.338874568 2024-02-05T08:07:58.762669+00:00 19994330.285000000149 29000000.022000070661 27869999.989999979734 3960820.074000000954 60345.338886320 2024-02-05T08:07:59.778053+00:00 19994330.283000010997 29000000.016999959946 27869999.991999980062 3965224.931999921799 60345.338897711 2024-02-05T08:08:00.762195+00:00 19994330.287999991328 28999999.969000000507 27870000.057000041008 3965860.981999992859 60345.338909463 2024-02-05T08:08:01.777579+00:00 19994330.286000009626 29000000.007999990135 27870000.011999960989 3959972.029000043869 60345.338920853 2024-02-05T08:08:02.761720+00:00 19994330.289000000805 29000000.005000010133 27870000.004000011832 3966041.013000010978 60345.338932605 2024-02-05T08:08:03.777105+00:00 19994330.289000000805 29000000.037999998778 27869999.962999999523 3961496.021999955177 60345.338943996 2024-02-05T08:08:04.761247+00:00 19994330.280999988317 28999999.918000001460 27869999.958999991417 3960715.032999991905 60345.338955748 2024-02-05T08:08:05.776631+00:00 19994330.287000000477 29000000.059999998659 27870000.074000000954 3962937.019000052940 60345.338967320 2024-02-05T08:08:06.776394+00:00 19994330.282999988645 28999999.965999990702 27869999.978000041097 3962960.865999937057 60345.338978891 2024-02-05T08:08:07.776157+00:00 19994330.286000009626 29000000.016999989748 27870000.024999979883 3957857.065999985207 60345.338990462 2024-02-05T08:08:08.775921+00:00 19994330.287999991328 28999999.993000000715 27869999.934999998659 3963679.024000049103 60345.339002033 2024-02-05T08:08:09.775683+00:00 19994330.287999991328 29000000.013999998569 27870000.061999980360 3963245.019000052940 60345.339013604 2024-02-05T08:08:10.775446+00:00 19994330.286000009626 28999999.984000030905 27870000.001999970526 3963892.924999951851 60345.339025176 2024-02-05T08:08:11.775209+00:00 19994330.282999988645 28999999.995999988168 27869999.948000069708 3963209.065999985207 60345.339036747 2024-02-05T08:08:12.774973+00:00 19994330.287000000477 28999999.971000019461 27869999.975999951363 3963898.973000050057 60345.339048138 2024-02-05T08:08:13.759114+00:00 19994330.282000008970 29000000.041999999434 27870000.096999999136 3962262.934000014793 60345.339059890 2024-02-05T08:08:14.774499+00:00 19994330.290000021458 28999999.991999980062 27869999.958000060171 3964670.120000004768 60345.339071280 2024-02-05T08:08:15.758641+00:00 19994330.288999971002 29000000.012000020593 27870000.049999948591 3966474.947999954224 60345.339083033 2024-02-05T08:08:16.774025+00:00 19994330.284000039101 29000000.001999970526 27869999.939000010490 3963897.998999952804 60345.339094423 2024-02-05T08:08:17.758167+00:00 19994330.287999991328 28999999.998000029474 27869999.975000020117 3962856.007000089157 60345.339106175 2024-02-05T08:08:18.773552+00:00 19994330.287999991328 28999999.995000001043 27869999.975999951363 3964524.984999895096 60345.339117566 2024-02-05T08:08:19.757693+00:00 19994330.284000039101 29000000.001999970526 27870000.052999969572 3964742.996000051033 60345.339129318 2024-02-05T08:08:20.773077+00:00 19994330.282999988645 28999999.983000040054 27869999.996000051498 3964614.958999990951 60345.339140709 2024-02-05T08:08:21.757218+00:00 19994330.286000009626 29000000.002999901772 27870000.036999940872 3964157.083999990951 60345.339152461 2024-02-05T08:08:22.772604+00:00 19994330.285999890417 28999999.977000001818 27869999.935000058264 3961874.017000079155 60345.339163851 2024-02-05T08:08:23.756746+00:00 19994330.288000110537 29000000.011000040919 27870000.036999940872 3967949.922999978065 60345.339175603 2024-02-05T08:08:24.772130+00:00 19994330.286999940872 29000000.019999980927 27869999.991000059992 3963251.000999927986 60345.339186994 2024-02-05T08:08:25.756272+00:00 19994330.284999970347 29000000.004999998957 27869999.996999979019 3967148.022000073921 60345.339198746 2024-02-05T08:08:26.771656+00:00 19994330.290000081062 29000000.013000011444 27870000.044999960810 3965695.051999927033 60345.339210137 2024-02-05T08:08:27.755798+00:00 19994330.283999919891 29000000.026000019163 27869999.957000020891 3964123.937000035774 60345.339221889 2024-02-05T08:08:28.771182+00:00 19994330.284000039101 28999999.947999950498 27869999.990000009537 3965401.008999944199 60345.339233460 2024-02-05T08:08:29.770946+00:00 19994330.286000009626 29000000.001000050455 27870000.010000001639 3962268.051000117790 60345.339245032 2024-02-05T08:08:30.770708+00:00 19994330.286999940872 29000000.009000059217 27870000.006999999285 3959853.984999895096 60345.339256603 2024-02-05T08:08:31.770471+00:00 19994330.286000009626 28999999.982999920845 27870000.046999990940 3963678.145000100136 60345.339268174 2024-02-05T08:08:32.770234+00:00 19994330.285000089556 29000000.028000000864 27869999.971000000834 3962118.754999995232 60345.339279745 2024-02-05T08:08:33.769998+00:00 19994330.287999991328 28999999.977000001818 27870000.032999988645 3969039.074000000954 60345.339291316 2024-02-05T08:08:34.769761+00:00 19994330.284999970347 29000000.029999971390 27869999.968000020832 3965364.076999903191 60345.339302888 2024-02-05T08:08:35.769524+00:00 19994330.284000039101 28999999.971999999136 27869999.957999970764 3967020.865000010002 60345.339314459 2024-02-05T08:08:36.769287+00:00 19994330.287999991328 28999999.989000078291 27870000.040000021458 3964163.019000052940 60345.339326031 2024-02-05T08:08:37.769050+00:00 19994330.282999988645 29000000.026000000536 27870000.037000000477 3962580.108000040054 60345.339337602 2024-02-05T08:08:38.768813+00:00 19994330.289999961853 29000000.008000008762 27869999.999000009149 3965737.875000000000 60345.339349173 2024-02-05T08:08:39.768577+00:00 19994330.286000009626 28999999.979999989271 27869999.954999979585 3961704.045999885071 60345.339360745 2024-02-05T08:08:40.768340+00:00 19994330.289000030607 28999999.990000009537 27869999.975000020117 3956438.991000055801 60345.339372316 2024-02-05T08:08:41.768103+00:00 19994330.282999988645 29000000.000000000000 27870000.032999988645 3960236.019999980927 60345.339383887 2024-02-05T08:08:42.767866+00:00 19994330.283999919891 29000000.018000010401 27869999.964999970049 3960069.952000000048 60345.339395459 2024-02-05T08:08:43.767629+00:00 19994330.287000060081 29000000.005999978632 27869999.942000031471 3961253.027000001166 60345.339407030 2024-02-05T08:08:44.767392+00:00 19994330.284999970347 28999999.988000009209 27870000.021999958903 3959169.996999999974 60345.339418601 2024-02-05T08:08:45.767155+00:00 19994330.291000008583 28999999.981000009924 27870000.095000028610 3960498.037000000011 60345.339430173 2024-02-05T08:08:46.766919+00:00 19994330.287999991328 29000000.054000020027 27870000.019999980927 3956969.080999999773 60345.339441744 2024-02-05T08:08:47.766681+00:00 19994330.282999999821 28999999.994999948889 27869999.903000000864 3958388.914999999106 60345.339453315 2024-02-05T08:08:48.766444+00:00 19994330.287000000477 28999999.983000040054 27870000.090999960899 3963499.947000001092 60345.339464887 2024-02-05T08:08:49.766208+00:00 19994330.282999999821 28999999.996999979019 27869999.988000039011 3960202.060000001919 60345.339476458 2024-02-05T08:08:50.765971+00:00 19994330.287999998778 28999999.943000018597 27869999.957000020891 3960544.971999994945 60345.339488029 2024-02-05T08:08:51.765733+00:00 19994330.285000000149 29000000.069000009447 27870000.039000030607 3961774.971000000834 60345.339499781 2024-02-05T08:08:52.781118+00:00 19994330.287999998778 28999999.951999958605 27869999.952999949455 3963207.976000003982 60345.339511172 2024-02-05T08:08:53.765261+00:00 19994330.283000010997 28999999.986000001431 27870000.013000011444 3961462.074999995995 60345.339522924 2024-02-05T08:08:54.780646+00:00 19994330.289999991655 29000000.049000021070 27870000.052000049502 3956782.942000002135 60345.339534315 2024-02-05T08:08:55.764786+00:00 19994330.282999988645 28999999.977000001818 27869999.946999911219 3961420.980999999214 60345.339546067 2024-02-05T08:08:56.780170+00:00 19994330.285000000149 29000000.016999959946 27869999.997000098228 3957371.993000001181 60345.339557457 2024-02-05T08:08:57.764313+00:00 19994330.289000000805 29000000.009999990463 27869999.987999919802 3959460.063000001013 60345.339569210 2024-02-05T08:08:58.779697+00:00 19994330.282000008970 28999999.999000068754 27869999.967000011355 3963305.888999999035 60345.339580600 2024-02-05T08:08:59.763839+00:00 19994330.291000008583 28999999.970999959856 27870000.001999970526 3958848.114999995101 60345.339592352 2024-02-05T08:09:00.779223+00:00 19994330.285999979824 29000000.027000069618 27870000.069000009447 3962055.026000007987 60345.339603743 2024-02-05T08:09:01.763365+00:00 19994330.287000000477 28999999.990999940783 27869999.952000018209 3964560.949000000954 60345.339615495 2024-02-05T08:09:02.778751+00:00 19994330.284000039101 29000000.001999970526 27870000.022000070661 3966869.980000004172 60345.339626885 2024-02-05T08:09:03.762890+00:00 19994330.285999950022 28999999.990000009537 27869999.975999951363 3964309.047999992967 60345.339638637 2024-02-05T08:09:04.778275+00:00 19994330.284000039101 28999999.993000030518 27870000.024000048637 3962751.031000003219 60345.339650028 2024-02-05T08:09:05.762417+00:00 19994330.289999961853 28999999.985000010580 27869999.954999919981 3964393.001000002027 60345.339661780 2024-02-05T08:09:06.777801+00:00 19994330.287000000477 29000000.034999970347 27870000.050000071526 3962666.040999994148 60345.339673171 2024-02-05T08:09:07.761943+00:00 19994330.288000050932 29000000.041000008583 27869999.989000000060 3963970.903999999166 60345.339684923 2024-02-05T08:09:08.777327+00:00 19994330.286999940872 28999999.940000060946 27869999.980000000447 3961697.131999998819 60345.339696313 2024-02-05T08:09:09.761469+00:00 19994330.280000030994 29000000.046999931335 27870000.028999991715 3961213.830999999773 60345.339708066 2024-02-05T08:09:10.776854+00:00 19994330.286000009626 28999999.981000069529 27869999.971000000834 3961494.140000001062 60345.339719456 2024-02-05T08:09:11.760995+00:00 19994330.286000009626 28999999.980999950320 27869999.995999988168 3962967.945999994874 60345.339731208 2024-02-05T08:09:12.776380+00:00 19994330.285999950022 29000000.044999960810 27870000.019000019878 3963245.965000004042 60345.339742779 2024-02-05T08:09:13.776143+00:00 19994330.287999991328 28999999.941000100225 27869999.974999990314 3964629.028999999166 60345.339754170 2024-02-05T08:09:14.760285+00:00 19994330.287000060081 29000000.022999998182 27870000.052999999374 3961025.005000010133 60345.339765922 2024-02-05T08:09:15.775669+00:00 19994330.286000009626 29000000.013999991119 27869999.942000001669 3958995.928000003099 60345.339777313 2024-02-05T08:09:16.759811+00:00 19994330.286999940872 28999999.984000008553 27869999.989999979734 3960952.030000001192 60345.339789065 2024-02-05T08:09:17.775195+00:00 19994330.282000061125 29000000.030000001192 27870000.013999998569 3965473.922999978065 60345.339800455 2024-02-05T08:09:18.759337+00:00 19994330.286999940872 28999999.969999980181 27869999.977999988943 3959709.092000008095 60345.339812208 2024-02-05T08:09:19.774722+00:00 19994330.284000039101 29000000.008000019938 27870000.074000000954 3961892.008000016212 60345.339823598 2024-02-05T08:09:20.758863+00:00 19994330.291999939829 28999999.998999979347 27870000.025000039488 3961815.979000002146 60345.339835350 2024-02-05T08:09:21.774246+00:00 19994330.287000060081 28999999.955000009388 27869999.953999999911 3957558.971999973059 60345.339846740 2024-02-05T08:09:22.758390+00:00 19994330.281999949366 29000000.044999990612 27869999.957000020891 3959894.850000023842 60345.339858493 2024-02-05T08:09:23.773774+00:00 19994330.287000060081 28999999.999000009149 27870000.029999971390 3962779.104000002146 60345.339869883 2024-02-05T08:09:24.757916+00:00 19994330.286999940872 28999999.999000009149 27870000.037000000477 3960161.052999972831 60345.339881635 2024-02-05T08:09:25.773301+00:00 19994330.285000089556 28999999.991999980062 27870000.023999989033 3959056.960000007879 60345.339893026 2024-02-05T08:09:26.757442+00:00 19994330.285999890417 28999999.999000009149 27869999.960999969393 3962776.052000015974 60345.339904778 2024-02-05T08:09:27.772826+00:00 19994330.287000060081 29000000.025999959558 27869999.979000091553 3958228.002000004053 60345.339916169 2024-02-05T08:09:28.756968+00:00 19994330.287999991328 28999999.994000021368 27869999.983999971300 3961928.014999986161 60345.339927921 2024-02-05T08:09:29.772353+00:00 19994330.282999988645 28999999.977999988943 27870000.026000019163 3965013.044999986887 60345.339939311 2024-02-05T08:09:30.756494+00:00 19994330.287000060081 29000000.004000011832 27870000.054000020027 3965150.017000020016 60345.339951064 2024-02-05T08:09:31.771879+00:00 19994330.282999988645 28999999.981000009924 27869999.973999980837 3966645.914000004996 60345.339962454 2024-02-05T08:09:32.756020+00:00 19994330.288999918848 29000000.045000020415 27869999.993000030518 3963640.959999979008 60345.339974206 2024-02-05T08:09:33.771405+00:00 19994330.286000009626 28999999.988999959081 27870000.012999888510 3961189.038000016939 60345.339985596 2024-02-05T08:09:34.755546+00:00 19994330.287000060081 29000000.009999990463 27870000.004000071436 3960036.030999987852 60345.339997349 2024-02-05T08:09:35.770931+00:00 19994330.286999940872 29000000.004000071436 27869999.944000009447 3960012.919000000227 60345.340008920 2024-02-05T08:09:36.770693+00:00 19994330.286000009626 28999999.967999938875 27870000.039999961853 3962240.068000019062 60345.340020491 2024-02-05T08:09:37.770458+00:00 19994330.284000039101 29000000.031000021845 27870000.003000020981 3963125.931999980938 60345.340032062 2024-02-05T08:09:38.770220+00:00 19994330.287999991328 28999999.975000020117 27869999.934000018984 3960834.046999990940 60345.340043634 2024-02-05T08:09:39.769984+00:00 19994330.284000039101 28999999.973999980837 27870000.049000021070 3961488.085000007879 60345.340055205 2024-02-05T08:09:40.769747+00:00 19994330.286999940872 29000000.037000060081 27870000.037999991328 3968205.897000014782 60345.340066777 2024-02-05T08:09:41.769510+00:00 19994330.285000000149 28999999.969999909401 27869999.991999980062 3961977.938999981154 60345.340078348 2024-02-05T08:09:42.769273+00:00 19994330.287999998778 29000000.021000031382 27869999.972999930382 3965719.994000018109 60345.340089920 2024-02-05T08:09:43.769035+00:00 19994330.286000009626 28999999.988000039011 27869999.935000058264 3962785.099000006914 60345.340101491 2024-02-05T08:09:44.768799+00:00 19994330.283999990672 29000000.023999929428 27870000.039000030607 3967295.031999974977 60345.340113062 2024-02-05T08:09:45.768562+00:00 19994330.289000000805 29000000.034000039101 27870000.023999929428 3958772.955000013113 60345.340124633 2024-02-05T08:09:46.768325+00:00 19994330.283999990672 28999999.970999959856 27870000.057000000030 3963678.028999983799 60345.340136205 2024-02-05T08:09:47.768089+00:00 19994330.283999990672 28999999.995000001043 27869999.986000001431 3962234.046000003815 60345.340147776 2024-02-05T08:09:48.767851+00:00 19994330.290000021458 28999999.984000090510 27869999.964000001550 3959134.934000014793 60345.340159347 2024-02-05T08:09:49.767615+00:00 19994330.285999979824 29000000.020999908447 27869999.938999999315 3957645.999000012875 60345.340170919 2024-02-05T08:09:50.767378+00:00 19994330.289999991655 28999999.993000030518 27870000.063999999315 3972174.964999973774 60345.340182490 2024-02-05T08:09:51.767141+00:00 19994330.280000001192 28999999.991000000387 27869999.969999998808 3964266.009999989998 60345.340194061 2024-02-05T08:09:52.766904+00:00 19994330.286000009626 28999999.986000001431 27870000.028000000864 3965697.036000012886 60345.340205633 2024-02-05T08:09:53.766666+00:00 19994330.286999970675 28999999.997999999672 27869999.953000009060 3965086.001999973785 60345.340217204 2024-02-05T08:09:54.766430+00:00 19994330.284000039101 29000000.003000009805 27870000.078999999911 3960740.990000010002 60345.340228776 2024-02-05T08:09:55.766193+00:00 19994330.288999971002 28999999.991000011563 27869999.959999978542 3961091.069000006188 60345.340240347 2024-02-05T08:09:56.765956+00:00 19994330.289000030607 29000000.049999978393 27869999.993000030518 3965541.980000019073 60345.340251918 2024-02-05T08:09:57.765720+00:00 19994330.283999979496 28999999.962000008672 27869999.981000009924 3960760.955999969970 60345.340263490 2024-02-05T08:09:58.765482+00:00 19994330.286000009626 29000000.000000000000 27869999.953000009060 3962149.075000048149 60345.340275242 2024-02-05T08:09:59.780867+00:00 19994330.283999979496 28999999.999999970198 27870000.046000000089 3962779.013999999035 60345.340286632 2024-02-05T08:10:00.765009+00:00 19994330.287999991328 29000000.038000050932 27870000.047999981791 3962815.875000000000 60345.340298384 2024-02-05T08:10:01.780393+00:00 19994330.284000039101 28999999.965999960899 27870000.009999990463 3961414.029999970924 60345.340309775 2024-02-05T08:10:02.764536+00:00 19994330.288999971002 29000000.011000040919 27870000.030000030994 3962049.041999996174 60345.340321527 2024-02-05T08:10:03.779920+00:00 19994330.288999971002 29000000.000000000000 27869999.927999969572 3959681.979000031948 60345.340332917 2024-02-05T08:10:04.764061+00:00 19994330.284000039101 28999999.970999959856 27869999.951000031084 3960395.937999964226 60345.340344669 2024-02-05T08:10:05.779445+00:00 19994330.282999988645 29000000.041000008583 27870000.078999999911 3963052.995000004768 60345.340356060 2024-02-05T08:10:06.763588+00:00 19994330.286000009626 28999999.954999979585 27869999.960999969393 3961269.092000008095 60345.340367812 2024-02-05T08:10:07.778972+00:00 19994330.285999950022 28999999.973000049591 27869999.986000061035 3955807.092000008095 60345.340379203 2024-02-05T08:10:08.763114+00:00 19994330.286000009626 29000000.041999999434 27870000.077999949455 3961754.825999975204 60345.340390955 2024-02-05T08:10:09.778497+00:00 19994330.289000030607 29000000.023999929428 27869999.932999968529 3964668.083000003826 60345.340402345 2024-02-05T08:10:10.762640+00:00 19994330.287999991328 28999999.991000059992 27870000.009999990463 3966818.926999986172 60345.340414098 2024-02-05T08:10:11.778024+00:00 19994330.282999988645 28999999.975000020117 27870000.000000000000 3957343.000000000000 60345.340425488 2024-02-05T08:10:12.762166+00:00 19994330.289000030607 29000000.008999940008 27869999.962000008672 3962570.974000037182 60345.340437240 2024-02-05T08:10:13.777551+00:00 19994330.282999988645 29000000.017000079155 27870000.042999979109 3959940.042999982834 60345.340448631 2024-02-05T08:10:14.761691+00:00 19994330.284999970347 29000000.001999970526 27869999.966000080109 3960058.034000039101 60345.340460202 2024-02-05T08:10:15.761455+00:00 19994330.286000009626 28999999.977000001818 27870000.102000001818 3956356.921999990940 60345.340471773 2024-02-05T08:10:16.761218+00:00 19994330.286000009626 29000000.004999998957 27869999.919999960810 3960824.065999985207 60345.340483345 2024-02-05T08:10:17.760981+00:00 19994330.289999961853 29000000.000999931246 27869999.963000059128 3956842.982999979984 60345.340494916 2024-02-05T08:10:18.760744+00:00 19994330.286000009626 29000000.015000101179 27870000.088999990374 3962267.997000039089 60345.340506488 2024-02-05T08:10:19.760508+00:00 19994330.287000060081 29000000.012999888510 27869999.885999921709 3962935.051999986172 60345.340518059 2024-02-05T08:10:20.760271+00:00 19994330.281999949366 28999999.951000090688 27870000.021000031382 3964222.005999981891 60345.340529630 2024-02-05T08:10:21.760034+00:00 19994330.287999991328 29000000.046999931335 27870000.022000070661 3962260.023000001907 60345.340541382 2024-02-05T08:10:22.775418+00:00 19994330.282000061125 28999999.989000078291 27869999.969999909401 3962878.948000013828 60345.340552772 2024-02-05T08:10:23.759560+00:00 19994330.287999991328 28999999.988999959081 27870000.022000070661 3962028.005999981891 60345.340564525 2024-02-05T08:10:24.774944+00:00 19994330.288999918848 29000000.028000000864 27870000.076000001281 3962726.082000017166 60345.340575915 2024-02-05T08:10:25.759086+00:00 19994330.289000030607 28999999.973999980837 27869999.953999999911 3965417.925000011921 60345.340587668 2024-02-05T08:10:26.774471+00:00 19994330.282000061125 28999999.968999978155 27869999.980000000447 3964569.995999991894 60345.340599058 2024-02-05T08:10:27.758613+00:00 19994330.284999970347 29000000.004000071436 27869999.960999999195 3960784.022000014782 60345.340610810 2024-02-05T08:10:28.773997+00:00 19994330.284999970347 29000000.026000000536 27870000.110000010580 3959971.986000000965 60345.340622201 2024-02-05T08:10:29.758138+00:00 19994330.289999961853 29000000.028000000864 27870000.042999979109 3960054.017999947071 60345.340633953 2024-02-05T08:10:30.773522+00:00 19994330.282999988645 28999999.956999998540 27869999.920000020415 3962626.931000053883 60345.340645343 2024-02-05T08:10:31.757664+00:00 19994330.289000030607 29000000.037999998778 27870000.067999988794 3965793.022999941837 60345.340657095 2024-02-05T08:10:32.773049+00:00 19994330.284999970347 28999999.988000009209 27869999.963999990374 3960831.023000001907 60345.340668486 2024-02-05T08:10:33.757191+00:00 19994330.288000110537 29000000.025000009686 27869999.953000038862 3964865.976999998093 60345.340680238 2024-02-05T08:10:34.772575+00:00 19994330.283999919891 29000000.000999990851 27869999.970999959856 3960411.007000029087 60345.340691629 2024-02-05T08:10:35.756717+00:00 19994330.285000000149 28999999.962000008672 27869999.971000019461 3964417.031000018120 60345.340703381 2024-02-05T08:10:36.772101+00:00 19994330.283999990672 29000000.001999970526 27870000.054000020027 3960764.044999957085 60345.340714771 2024-02-05T08:10:37.756244+00:00 19994330.289000000805 29000000.037000000477 27870000.024999979883 3962239.953999996185 60345.340726524 2024-02-05T08:10:38.771627+00:00 19994330.286000009626 28999999.916999999434 27870000.003000020981 3958979.989000021946 60345.340737914 2024-02-05T08:10:39.755769+00:00 19994330.285999998450 29000000.054000020027 27869999.999000009149 3963631.002000033855 60345.340749666 2024-02-05T08:10:40.771154+00:00 19994330.287000000477 28999999.975000020117 27869999.951999958605 3960345.989999949932 60345.340761057 2024-02-05T08:10:41.755295+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3963702.072000027169 60345.340772809 2024-02-05T08:10:42.770680+00:00 19994330.283999979496 29000000.000000000000 27869999.991999980062 3962022.981000006199 60345.340784380 2024-02-05T08:10:43.770444+00:00 19994330.286000009626 28999999.999000009149 27870000.059000018984 3960266.925000011921 60345.340795951 2024-02-05T08:10:44.770205+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3965599.018999993801 60345.340807523 2024-02-05T08:10:45.769968+00:00 19994330.282999988645 28999999.979999959469 27869999.911000009626 3960199.916999996174 60345.340819094 2024-02-05T08:10:46.769733+00:00 19994330.287000000477 29000000.006999969482 27870000.090000029653 3957955.116999983788 60345.340830666 2024-02-05T08:10:47.769496+00:00 19994330.286999970675 28999999.997000098228 27869999.927999969572 3958828.834999979008 60345.340842237 2024-02-05T08:10:48.769259+00:00 19994330.285000029951 29000000.000000000000 27869999.965999960899 3962165.118000030983 60345.340853808 2024-02-05T08:10:49.769022+00:00 19994330.285000029951 28999999.975999951363 27870000.040000081062 3959319.052999972831 60345.340865379 2024-02-05T08:10:50.768784+00:00 19994330.285999950022 29000000.034000039101 27870000.008000019938 3962058.967999995220 60345.340876951 2024-02-05T08:10:51.768548+00:00 19994330.287000000477 28999999.985999941826 27869999.970999959856 3961696.960000038147 60345.340888522 2024-02-05T08:10:52.768311+00:00 19994330.286000009626 29000000.052000049502 27870000.072000030428 3961768.898999989033 60345.340900093 2024-02-05T08:10:53.768074+00:00 19994330.289000030607 28999999.957999940962 27869999.952000018209 3959569.157999991905 60345.340911665 2024-02-05T08:10:54.767837+00:00 19994330.282999988645 28999999.986000061035 27869999.977000001818 3961567.910000026226 60345.340923236 2024-02-05T08:10:55.767600+00:00 19994330.283999979496 28999999.970999959856 27869999.963999990374 3960915.149999976158 60345.340934807 2024-02-05T08:10:56.767364+00:00 19994330.286000009626 29000000.000000000000 27870000.060999989510 3960281.870000004768 60345.340946379 2024-02-05T08:10:57.767127+00:00 19994330.289999961853 29000000.077000018209 27870000.056999921799 3959597.069000006188 60345.340957950 2024-02-05T08:10:58.766889+00:00 19994330.285000029951 28999999.952000018209 27869999.957000020891 3960923.998999952804 60345.340969522 2024-02-05T08:10:59.766653+00:00 19994330.288999971002 28999999.991999980062 27869999.975000020117 3959094.070000051986 60345.340981093 2024-02-05T08:11:00.766416+00:00 19994330.282000008970 29000000.014999989420 27870000.011000040919 3960959.011000037193 60345.340992664 2024-02-05T08:11:01.766178+00:00 19994330.286000009626 29000000.016000028700 27869999.985000010580 3960139.927999972831 60345.341004236 2024-02-05T08:11:02.765942+00:00 19994330.287000060081 29000000.010999921709 27870000.074000000954 3963285.028999925125 60345.341015807 2024-02-05T08:11:03.765705+00:00 19994330.282999988645 29000000.002000089735 27869999.962999999523 3959123.909000039101 60345.341027559 2024-02-05T08:11:04.781090+00:00 19994330.286999940872 28999999.991999980062 27869999.971000008285 3962791.978000044823 60345.341038949 2024-02-05T08:11:05.765232+00:00 19994330.286000009626 28999999.975000001490 27870000.007999990135 3963899.954999924172 60345.341050702 2024-02-05T08:11:06.780615+00:00 19994330.291000008583 29000000.008999999613 27869999.964000001550 3962382.034000039101 60345.341062092 2024-02-05T08:11:07.764758+00:00 19994330.284999970347 28999999.982999999076 27870000.002999991179 3962843.080999969970 60345.341073844 2024-02-05T08:11:08.780143+00:00 19994330.287000060081 29000000.008999999613 27870000.037000000477 3965095.942000031006 60345.341085235 2024-02-05T08:11:09.764284+00:00 19994330.286000009626 28999999.999999988824 27869999.998000029474 3961659.090999960899 60345.341096987 2024-02-05T08:11:10.779668+00:00 19994330.282999988645 28999999.987000018358 27869999.995999988168 3967217.970000029076 60345.341108378 2024-02-05T08:11:11.763809+00:00 19994330.284999970347 29000000.013999998569 27870000.062000010163 3963210.965999960899 60345.341119949 2024-02-05T08:11:12.763573+00:00 19994330.291000008583 29000000.007999990135 27869999.957000020891 3961985.017000079155 60345.341131520 2024-02-05T08:11:13.763337+00:00 19994330.284999970347 28999999.995999988168 27869999.963999990374 3964509.014999986161 60345.341143091 2024-02-05T08:11:14.763099+00:00 19994330.284999970347 29000000.013000011444 27870000.004000011832 3961240.975000023842 60345.341154663 2024-02-05T08:11:15.762862+00:00 19994330.288000110537 28999999.986000001431 27870000.029999971390 3966234.972000002861 60345.341166234 2024-02-05T08:11:16.762625+00:00 19994330.285999890417 29000000.010999981314 27869999.952000018209 3968828.097999929916 60345.341177805 2024-02-05T08:11:17.762389+00:00 19994330.285000089556 29000000.018000010401 27870000.043999969959 3965473.064000010025 60345.341189377 2024-02-05T08:11:18.762151+00:00 19994330.284999970347 28999999.994000021368 27870000.004000011832 3959928.856999992859 60345.341200948 2024-02-05T08:11:19.761915+00:00 19994330.286000009626 28999999.975000020117 27870000.050000008196 3962962.006999969017 60345.341212519 2024-02-05T08:11:20.761678+00:00 19994330.286000009626 29000000.009999990463 27869999.911000009626 3961910.036000012886 60345.341224091 2024-02-05T08:11:21.761441+00:00 19994330.287999991328 28999999.982999980450 27870000.036999940872 3961692.934000014793 60345.341235662 2024-02-05T08:11:22.761204+00:00 19994330.286000009626 28999999.982999980450 27870000.045000080019 3957085.032999991905 60345.341247234 2024-02-05T08:11:23.760967+00:00 19994330.282999988645 29000000.005000051111 27869999.922999981791 3960030.055000067223 60345.341258805 2024-02-05T08:11:24.760730+00:00 19994330.287999991328 29000000.014999989420 27870000.039999961853 3965886.856999992859 60345.341270376 2024-02-05T08:11:25.760494+00:00 19994330.284999970347 29000000.031000021845 27869999.990000009537 3963695.197000027169 60345.341281948 2024-02-05T08:11:26.760256+00:00 19994330.287000060081 29000000.000999931246 27869999.968000050634 3963743.946999907028 60345.341293700 2024-02-05T08:11:27.775641+00:00 19994330.286000009626 28999999.998000029474 27870000.038999918848 3965424.001000047196 60345.341305090 2024-02-05T08:11:28.759783+00:00 19994330.285999998450 28999999.958999991417 27870000.032000061125 3961546.957000017166 60345.341316842 2024-02-05T08:11:29.775167+00:00 19994330.287000000477 29000000.006000038236 27869999.880999919027 3962205.021000028122 60345.341328233 2024-02-05T08:11:30.759308+00:00 19994330.287000000477 29000000.024999979883 27870000.046000000089 3960890.940999985207 60345.341339985 2024-02-05T08:11:31.774693+00:00 19994330.285000000149 29000000.003999948502 27869999.998000029474 3956107.010999917984 60345.341351375 2024-02-05T08:11:32.758835+00:00 19994330.285000000149 28999999.951000090688 27869999.995000001043 3964819.979000092018 60345.341363127 2024-02-05T08:11:33.774219+00:00 19994330.285000000149 29000000.018000010401 27870000.031000021845 3964333.029999970924 60345.341374518 2024-02-05T08:11:34.758361+00:00 19994330.291000008583 29000000.019999980927 27870000.031000021845 3968253.967999935150 60345.341386270 2024-02-05T08:11:35.773746+00:00 19994330.287999991328 29000000.013999938965 27869999.978999968618 3964838.025000094902 60345.341397661 2024-02-05T08:11:36.757888+00:00 19994330.283000018448 28999999.988000039011 27869999.981999989599 3965519.863999962807 60345.341409413 2024-02-05T08:11:37.773271+00:00 19994330.285000000149 28999999.970000028610 27869999.994000080973 3966031.129999995232 60345.341420803 2024-02-05T08:11:38.757413+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3965497.016000031959 60345.341432556 2024-02-05T08:11:39.772798+00:00 19994330.282000008970 29000000.034999970347 27870000.000000000000 3963165.978999971878 60345.341443946 2024-02-05T08:11:40.756940+00:00 19994330.288999971002 28999999.981999989599 27870000.022999998182 3965510.000000000000 60345.341455698 2024-02-05T08:11:41.772324+00:00 19994330.289000000805 28999999.978999968618 27869999.988000001758 3964174.088999987114 60345.341467089 2024-02-05T08:11:42.756466+00:00 19994330.285000029951 29000000.021999999881 27869999.971999999136 3964256.958000063896 60345.341478841 2024-02-05T08:11:43.771850+00:00 19994330.287999991328 28999999.967999991030 27870000.067999999970 3963616.023000001907 60345.341490231 2024-02-05T08:11:44.755992+00:00 19994330.283999979496 29000000.054000001401 27869999.966000009328 3966415.947999954224 60345.341501984 2024-02-05T08:11:45.771377+00:00 19994330.282000008970 28999999.978000000119 27870000.083999991417 3958570.064000010025 60345.341513374 2024-02-05T08:11:46.755519+00:00 19994330.287000000477 28999999.999000009149 27869999.881000008434 3959223.898000001907 60345.341525126 2024-02-05T08:11:47.770903+00:00 19994330.287000000477 28999999.960999999195 27870000.067000001669 3972199.065999985207 60345.341536517 2024-02-05T08:11:48.755044+00:00 19994330.290000021458 29000000.028999980539 27870000.005999978632 3966096.047999978065 60345.341548269 2024-02-05T08:11:49.770429+00:00 19994330.282000008970 29000000.001000020653 27869999.955000009388 3958959.819000006188 60345.341559840 2024-02-05T08:11:50.770192+00:00 19994330.288999971002 29000000.018999990076 27870000.024000018835 3959803.121999979019 60345.341571412 2024-02-05T08:11:51.769955+00:00 19994330.287000000477 28999999.976000010967 27870000.007999960333 3964844.986000061035 60345.341582983 2024-02-05T08:11:52.769718+00:00 19994330.282999988645 29000000.041000008583 27869999.977000001818 3963774.024999976158 60345.341594554 2024-02-05T08:11:53.769482+00:00 19994330.287000000477 28999999.996999979019 27869999.971000019461 3961366.049999951851 60345.341606125 2024-02-05T08:11:54.769245+00:00 19994330.287000060081 29000000.013000011444 27870000.076000031084 3959431.922000051010 60345.341617697 2024-02-05T08:11:55.769008+00:00 19994330.285999890417 28999999.964999970049 27869999.996999979019 3960389.034000039101 60345.341629268 2024-02-05T08:11:56.768771+00:00 19994330.284000039101 28999999.992000039667 27869999.944000009447 3965247.035999894142 60345.341640839 2024-02-05T08:11:57.768534+00:00 19994330.289999961853 29000000.019999980927 27869999.981000009924 3957254.826000093948 60345.341652411 2024-02-05T08:11:58.768297+00:00 19994330.283000111580 28999999.980000019073 27870000.042999979109 3964924.995999931823 60345.341663982 2024-02-05T08:11:59.768060+00:00 19994330.287999991328 29000000.012999951839 27870000.023999989033 3958625.075999975204 60345.341675553 2024-02-05T08:12:00.767823+00:00 19994330.282999988645 29000000.016000028700 27869999.968000050634 3967447.086000084877 60345.341687125 2024-02-05T08:12:01.767587+00:00 19994330.287999991328 28999999.995999928564 27869999.995000001043 3964830.953999996185 60345.341698696 2024-02-05T08:12:02.767349+00:00 19994330.286999940872 28999999.962000008672 27870000.006999969482 3966377.013000010978 60345.341710268 2024-02-05T08:12:03.767112+00:00 19994330.284000039101 28999999.996000051498 27870000.011999960989 3967943.008000016212 60345.341721839 2024-02-05T08:12:04.766875+00:00 19994330.284000039101 29000000.000000000000 27870000.004000071436 3965065.932999968994 60345.341733410 2024-02-05T08:12:05.766640+00:00 19994330.289999961853 29000000.013999938965 27869999.990000009537 3962544.064000010025 60345.341744982 2024-02-05T08:12:06.766400+00:00 19994330.284999970347 29000000.002000089735 27869999.993999961764 3967010.935999989975 60345.341756553 2024-02-05T08:12:07.766165+00:00 19994330.285000089556 28999999.962000008672 27869999.971999999136 3963315.069000006188 60345.341768124 2024-02-05T08:12:08.765928+00:00 19994330.285999890417 29000000.069999929518 27870000.021999958903 3965187.008999944199 60345.341779515 2024-02-05T08:12:09.750069+00:00 19994330.288000110537 28999999.977000001818 27870000.040000081062 3960506.983999968041 60345.341791267 2024-02-05T08:12:10.765455+00:00 19994330.285999890417 29000000.001000050455 27869999.965999960899 3959193.029000043869 60345.341802838 2024-02-05T08:12:11.765218+00:00 19994330.287000060081 29000000.022999998182 27870000.026000019163 3965354.955000042915 60345.341814409 2024-02-05T08:12:12.764981+00:00 19994330.284999970347 29000000.013000011444 27869999.995000001043 3963864.873999952804 60345.341825981 2024-02-05T08:12:13.764744+00:00 19994330.284999970347 28999999.981999989599 27869999.909999970347 3965715.110000013839 60345.341837552 2024-02-05T08:12:14.764507+00:00 19994330.287000060081 28999999.969999909401 27870000.064999941736 3964243.050999999046 60345.341849124 2024-02-05T08:12:15.764270+00:00 19994330.284999970347 29000000.014000058174 27869999.981000069529 3968522.907999991905 60345.341860695 2024-02-05T08:12:16.764033+00:00 19994330.290000081062 29000000.003999948502 27869999.985000010580 3966904.113000034820 60345.341872266 2024-02-05T08:12:17.763796+00:00 19994330.281999949366 29000000.011000040919 27869999.998999949545 3970109.876999973785 60345.341883837 2024-02-05T08:12:18.763559+00:00 19994330.294000029564 28999999.986999988556 27870000.073000069708 3964163.123000026215 60345.341895409 2024-02-05T08:12:19.763322+00:00 19994330.281000021845 29000000.004999998957 27869999.919999960810 3961149.903999925125 60345.341906980 2024-02-05T08:12:20.763085+00:00 19994330.287999991328 28999999.971999999136 27870000.048000000417 3968468.036000012886 60345.341918551 2024-02-05T08:12:21.762848+00:00 19994330.282999988645 29000000.015999998897 27869999.984000001103 3964642.990000010002 60345.341930123 2024-02-05T08:12:22.762612+00:00 19994330.289000000805 28999999.977000009269 27870000.035999998450 3963523.019000052940 60345.341941694 2024-02-05T08:12:23.762374+00:00 19994330.284000001848 29000000.049999978393 27869999.934000000358 3965224.972999929916 60345.341953265 2024-02-05T08:12:24.762137+00:00 19994330.285000000149 28999999.967000011355 27870000.037999998778 3965631.080000042915 60345.341964837 2024-02-05T08:12:25.761901+00:00 19994330.290999989957 28999999.977000001818 27869999.984999980778 3962399.965999960899 60345.341976408 2024-02-05T08:12:26.761664+00:00 19994330.285000000149 29000000.011999990791 27870000.043999999762 3962134.006000041962 60345.341987980 2024-02-05T08:12:27.761427+00:00 19994330.284000009298 29000000.021000001580 27869999.927000019699 3957839.958999990951 60345.341999551 2024-02-05T08:12:28.761190+00:00 19994330.283000010997 29000000.018000040203 27870000.008999999613 3966422.029999970924 60345.342011122 2024-02-05T08:12:29.760953+00:00 19994330.288999971002 28999999.997999969870 27870000.065000001341 3960341.995000004768 60345.342022694 2024-02-05T08:12:30.760716+00:00 19994330.286000009626 28999999.979000028223 27870000.005999978632 3965169.953000069130 60345.342034265 2024-02-05T08:12:31.760480+00:00 19994330.287000000477 28999999.993999961764 27869999.965000029653 3962783.995000004768 60345.342045836 2024-02-05T08:12:32.760242+00:00 19994330.287000000477 29000000.001000050455 27870000.025999959558 3965018.003999948967 60345.342057407 2024-02-05T08:12:33.760005+00:00 19994330.284000009298 29000000.030999958515 27870000.021000031382 3964177.026999949943 60345.342069160 2024-02-05T08:12:34.775390+00:00 19994330.286999970675 29000000.003000020981 27869999.988999959081 3960609.017000079155 60345.342080550 2024-02-05T08:12:35.759532+00:00 19994330.285000029951 28999999.953999999911 27869999.969000041485 3962647.950999975204 60345.342092302 2024-02-05T08:12:36.774916+00:00 19994330.287999991328 28999999.995999988168 27870000.010999981314 3962837.003999948967 60345.342103693 2024-02-05T08:12:37.759058+00:00 19994330.287000000477 29000000.025000039488 27869999.970000028610 3970715.048000096809 60345.342115445 2024-02-05T08:12:38.774442+00:00 19994330.285000029951 28999999.968999978155 27869999.976000010967 3961717.973999977112 60345.342126836 2024-02-05T08:12:39.758584+00:00 19994330.284999970347 29000000.018000010401 27870000.087999939919 3965628.939000010025 60345.342138587 2024-02-05T08:12:40.773968+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3963109.079999924172 60345.342149978 2024-02-05T08:12:41.758110+00:00 19994330.287999991328 29000000.062000039965 27869999.987000111490 3962078.902999997139 60345.342161730 2024-02-05T08:12:42.773494+00:00 19994330.284000039101 28999999.934999939054 27869999.929999951273 3961379.105000019073 60345.342173121 2024-02-05T08:12:43.757636+00:00 19994330.285999950022 28999999.970000028610 27870000.067999958992 3963592.047000051010 60345.342184873 2024-02-05T08:12:44.773021+00:00 19994330.288000050932 29000000.047999981791 27869999.973000049591 3964132.940999985207 60345.342196263 2024-02-05T08:12:45.757162+00:00 19994330.284999970347 29000000.003000020981 27869999.993000030518 3960520.001999973785 60345.342208016 2024-02-05T08:12:46.772546+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3961292.991000055801 60345.342219406 2024-02-05T08:12:47.756688+00:00 19994330.284000039101 29000000.009999990463 27869999.952000018209 3963569.947999954224 60345.342231158 2024-02-05T08:12:48.772073+00:00 19994330.285000029951 28999999.958999991417 27870000.000000000000 3966726.055000067223 60345.342242549 2024-02-05T08:12:49.756215+00:00 19994330.285999890417 29000000.034999970347 27870000.046999931335 3965395.098999977112 60345.342254301 2024-02-05T08:12:50.771599+00:00 19994330.286000009626 29000000.006000038236 27870000.050999999046 3967759.917999982834 60345.342265692 2024-02-05T08:12:51.755741+00:00 19994330.292000059038 28999999.973999980837 27869999.950000051409 3961812.014999986161 60345.342277444 2024-02-05T08:12:52.771125+00:00 19994330.284000039101 29000000.016000028700 27870000.029000040144 3959790.930999993812 60345.342288834 2024-02-05T08:12:53.755267+00:00 19994330.285999890417 29000000.043999910355 27869999.955999970436 3963673.008000016212 60345.342300586 2024-02-05T08:12:54.770652+00:00 19994330.287000060081 28999999.958000060171 27870000.087000008672 3961214.983999968041 60345.342312158 2024-02-05T08:12:55.770415+00:00 19994330.284000039101 29000000.016000028700 27869999.942999958992 3964422.075999975204 60345.342323729 2024-02-05T08:12:56.770178+00:00 19994330.282999988645 28999999.980000000447 27870000.031999949366 3962395.942000031006 60345.342335301 2024-02-05T08:12:57.769941+00:00 19994330.287999991328 29000000.017000000924 27869999.954000119120 3961793.026000022888 60345.342346872 2024-02-05T08:12:58.769704+00:00 19994330.287999991328 28999999.957000009716 27869999.979999899864 3964469.049000024796 60345.342358443 2024-02-05T08:12:59.769467+00:00 19994330.286999940872 29000000.057999998331 27870000.030999999493 3964083.929999948014 60345.342370014 2024-02-05T08:13:00.769230+00:00 19994330.288000110537 28999999.995999988168 27870000.017000000924 3955834.019999980927 60345.342381585 2024-02-05T08:13:01.768993+00:00 19994330.284999970347 29000000.000000000000 27869999.953000009060 3965089.059000014793 60345.342393157 2024-02-05T08:13:02.768757+00:00 19994330.283999919891 29000000.025000009686 27870000.027000010014 3963344.935999989975 60345.342404728 2024-02-05T08:13:03.768520+00:00 19994330.284000039101 28999999.925999999046 27870000.003999978304 3962021.053000092972 60345.342416300 2024-02-05T08:13:04.768282+00:00 19994330.287000060081 29000000.014999989420 27870000.004000011832 3962923.896999955177 60345.342427871 2024-02-05T08:13:05.768046+00:00 19994330.286000009626 29000000.021999981254 27870000.043999999762 3965267.106999992859 60345.342439442 2024-02-05T08:13:06.767809+00:00 19994330.284999970347 28999999.964000049978 27869999.914999991655 3959239.008999944199 60345.342451014 2024-02-05T08:13:07.767572+00:00 19994330.289999961853 28999999.983999971300 27870000.041000038385 3962681.939000010025 60345.342462404 2024-02-05T08:13:08.751714+00:00 19994330.284999970347 29000000.044000029564 27870000.045999940485 3960014.013000010978 60345.342474156 2024-02-05T08:13:09.767098+00:00 19994330.285000089556 28999999.997999969870 27869999.943000018597 3962361.986000061035 60345.342485547 2024-02-05T08:13:10.751240+00:00 19994330.282999988645 28999999.999000009149 27870000.035000029951 3961320.013000010978 60345.342497299 2024-02-05T08:13:11.766625+00:00 19994330.291999939829 29000000.008000019938 27869999.965999960899 3961917.911000012886 60345.342508690 2024-02-05T08:13:12.750767+00:00 19994330.284000039101 28999999.946999970824 27869999.990000009537 3962184.094999908935 60345.342520441 2024-02-05T08:13:13.766151+00:00 19994330.284999970347 29000000.041000008583 27870000.051999989897 3958748.938000000082 60345.342531832 2024-02-05T08:13:14.750294+00:00 19994330.289000030607 28999999.978000041097 27869999.976000010967 3966570.058999998961 60345.342543584 2024-02-05T08:13:15.765677+00:00 19994330.286000009626 29000000.059000018984 27869999.969000041485 3960148.990000000224 60345.342554975 2024-02-05T08:13:16.749819+00:00 19994330.285999998450 28999999.964999910444 27870000.058999959379 3961208.023000000045 60345.342566727 2024-02-05T08:13:17.765204+00:00 19994330.282999999821 28999999.977000001818 27869999.937000039965 3961786.960999999195 60345.342578298 2024-02-05T08:13:18.764967+00:00 19994330.287000000477 29000000.014999989420 27870000.024999979883 3958057.023000001907 60345.342589870 2024-02-05T08:13:19.764729+00:00 19994330.287000000477 29000000.019000049680 27870000.014000058174 3960248.973999998998 60345.342601441 2024-02-05T08:13:20.764492+00:00 19994330.285999998450 29000000.001000050455 27869999.986999988556 3959552.987999998033 60345.342613012 2024-02-05T08:13:21.764256+00:00 19994330.288999989629 29000000.000000000000 27870000.038999918848 3962602.009000002872 60345.342624583 2024-02-05T08:13:22.764019+00:00 19994330.285000029951 29000000.009999990463 27869999.971999999136 3961964.939999998081 60345.342636155 2024-02-05T08:13:23.763782+00:00 19994330.285999979824 28999999.987999919802 27869999.957000020891 3958193.090000004042 60345.342647726 2024-02-05T08:13:24.763544+00:00 19994330.284000009298 28999999.981999989599 27870000.014999989420 3959595.980999999214 60345.342659297 2024-02-05T08:13:25.763308+00:00 19994330.285000000149 29000000.028000000864 27870000.021000031382 3960941.075999998022 60345.342670869 2024-02-05T08:13:26.763071+00:00 19994330.286000009626 28999999.997000098228 27870000.028000000864 3952765.850000001024 60345.342682440 2024-02-05T08:13:27.762834+00:00 19994330.288999971002 28999999.977000001818 27869999.952000018209 3964534.052999996115 60345.342694012 2024-02-05T08:13:28.762597+00:00 19994330.287999991328 29000000.015999909490 27870000.049000021070 3959533.992000006139 60345.342705583 2024-02-05T08:13:29.762360+00:00 19994330.285000029951 28999999.990000009537 27870000.006999969482 3959763.037999995053 60345.342717154 2024-02-05T08:13:30.762122+00:00 19994330.285000029951 29000000.018000010401 27869999.986999988556 3959203.954999998212 60345.342728726 2024-02-05T08:13:31.761886+00:00 19994330.281999949366 28999999.989000078291 27869999.996000051498 3961672.932000011206 60345.342740297 2024-02-05T08:13:32.761649+00:00 19994330.289000030607 28999999.987999919802 27869999.992999911308 3964155.061999992002 60345.342751868 2024-02-05T08:13:33.761413+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3957383.048000007868 60345.342763440 2024-02-05T08:13:34.761175+00:00 19994330.281000021845 28999999.984000001103 27870000.009000059217 3965738.016999990214 60345.342775011 2024-02-05T08:13:35.760939+00:00 19994330.290000021458 29000000.028999999166 27869999.962000008672 3959416.943000004161 60345.342786582 2024-02-05T08:13:36.760702+00:00 19994330.286000009626 28999999.993000000715 27869999.983999971300 3957734.990999997128 60345.342798153 2024-02-05T08:13:37.760465+00:00 19994330.283999979496 28999999.979999989271 27870000.050999999046 3960627.042999998201 60345.342809725 2024-02-05T08:13:38.760228+00:00 19994330.286000009626 28999999.977000001818 27869999.980999998748 3960220.020000011194 60345.342821477 2024-02-05T08:13:39.775612+00:00 19994330.284999970347 29000000.039000000805 27870000.018000010401 3961853.912000000011 60345.342832868 2024-02-05T08:13:40.759755+00:00 19994330.287999991328 29000000.000000000000 27870000.006999999285 3960050.008999987971 60345.342844619 2024-02-05T08:13:41.775139+00:00 19994330.285000029951 28999999.939000010490 27869999.966000009328 3958011.058000013232 60345.342856010 2024-02-05T08:13:42.759280+00:00 19994330.290999948978 29000000.036000009626 27869999.979999989271 3960539.948999986053 60345.342867762 2024-02-05T08:13:43.774665+00:00 19994330.283000111580 29000000.021999958903 27870000.007999990135 3959197.128000006080 60345.342879153 2024-02-05T08:13:44.758807+00:00 19994330.286999940872 29000000.018000010401 27870000.086000028998 3960624.941000000108 60345.342890905 2024-02-05T08:13:45.774191+00:00 19994330.282999988645 28999999.978000041097 27869999.885999981314 3965448.959000005852 60345.342902295 2024-02-05T08:13:46.758333+00:00 19994330.287000060081 28999999.989999949932 27870000.078000009060 3962290.932999982964 60345.342914048 2024-02-05T08:13:47.773717+00:00 19994330.284999970347 28999999.995000001043 27870000.004000011832 3962665.080000013113 60345.342925438 2024-02-05T08:13:48.757859+00:00 19994330.286999940872 29000000.018000010401 27869999.935999989510 3958898.097000002861 60345.342937190 2024-02-05T08:13:49.773243+00:00 19994330.287999991328 28999999.989000018686 27870000.050000008196 3961194.000000000000 60345.342948581 2024-02-05T08:13:50.757386+00:00 19994330.286000009626 29000000.037000000477 27869999.989000018686 3958183.886000006925 60345.342960333 2024-02-05T08:13:51.772770+00:00 19994330.287999991328 28999999.977000001818 27870000.053999960423 3960105.019999980927 60345.342971724 2024-02-05T08:13:52.756912+00:00 19994330.285000089556 29000000.008999940008 27869999.952000018209 3954727.018000007141 60345.342983476 2024-02-05T08:13:53.772297+00:00 19994330.281999949366 28999999.949000000954 27869999.971999999136 3959797.965000004042 60345.342994866 2024-02-05T08:13:54.756437+00:00 19994330.287999991328 29000000.021000031382 27870000.020999971777 3960991.044999986887 60345.343006618 2024-02-05T08:13:55.771822+00:00 19994330.286000009626 29000000.027000069618 27869999.972999989986 3958526.054000020027 60345.343018009 2024-02-05T08:13:56.755964+00:00 19994330.289000030607 28999999.995000001043 27870000.063000079244 3964405.977999985218 60345.343029761 2024-02-05T08:13:57.771348+00:00 19994330.284000039101 28999999.989999890327 27869999.897999998182 3961156.925999999046 60345.343041152 2024-02-05T08:13:58.755488+00:00 19994330.290999889374 29000000.022000070661 27870000.114999890327 3956167.015000015032 60345.343052904 2024-02-05T08:13:59.770875+00:00 19994330.280000090599 28999999.967999938875 27869999.939000010490 3958051.090999991167 60345.343064294 2024-02-05T08:14:00.755016+00:00 19994330.286000009626 29000000.028000000864 27870000.060000058264 3957828.907000004780 60345.343076047 2024-02-05T08:14:01.770400+00:00 19994330.287999991328 28999999.976000070572 27869999.986999988556 3959916.982999979984 60345.343087618 2024-02-05T08:14:02.770165+00:00 19994330.283999919891 29000000.014999989420 27870000.029999971390 3960036.006000012159 60345.343099189 2024-02-05T08:14:03.769927+00:00 19994330.289000030607 28999999.973000049591 27869999.925000071526 3961610.020000011194 60345.343110760 2024-02-05T08:14:04.769689+00:00 19994330.286000009626 29000000.046999931335 27870000.025999899954 3961915.037999988068 60345.343122331 2024-02-05T08:14:05.769452+00:00 19994330.289000030607 28999999.924999948591 27869999.976000070572 3963954.041000009049 60345.343133903 2024-02-05T08:14:06.769216+00:00 19994330.282999988645 29000000.074000000954 27869999.973999980837 3958558.037999988068 60345.343145294 2024-02-05T08:14:07.753358+00:00 19994330.282999988645 28999999.971999999136 27870000.032999988645 3960127.932000011206 60345.343157046 2024-02-05T08:14:08.768742+00:00 19994330.289999961853 29000000.009000059217 27870000.029999971390 3961119.968999981880 60345.343168436 2024-02-05T08:14:09.752884+00:00 19994330.287000000477 29000000.013000011444 27869999.985000010580 3959512.996000022162 60345.343180188 2024-02-05T08:14:10.768269+00:00 19994330.285999998450 29000000.008000001311 27870000.068000078201 3953161.016999990214 60345.343191579 2024-02-05T08:14:11.752411+00:00 19994330.282999999821 28999999.949999999255 27869999.886999960989 3960536.041000009049 60345.343203331 2024-02-05T08:14:12.767795+00:00 19994330.287000011653 29000000.048999998719 27870000.056999921799 3959793.893000007141 60345.343214721 2024-02-05T08:14:13.751937+00:00 19994330.283999990672 28999999.973999988288 27870000.024000048637 3960926.008999974001 60345.343226474 2024-02-05T08:14:14.767321+00:00 19994330.287000000477 28999999.993000000715 27869999.899000048637 3961793.929000020027 60345.343237864 2024-02-05T08:14:15.751463+00:00 19994330.287000000477 29000000.021000001580 27870000.049999948591 3958543.034999995958 60345.343249616 2024-02-05T08:14:16.766847+00:00 19994330.285000000149 28999999.997000008821 27869999.989000000060 3958821.041999996174 60345.343261007 2024-02-05T08:14:17.750989+00:00 19994330.293999999762 29000000.016999989748 27870000.061999991536 3963444.029000014067 60345.343272759 2024-02-05T08:14:18.766373+00:00 19994330.281000021845 28999999.978999998420 27869999.931000009179 3956992.007999985944 60345.343284150 2024-02-05T08:14:19.750515+00:00 19994330.285999979824 29000000.002000030130 27870000.045999988914 3959388.986999989022 60345.343295902 2024-02-05T08:14:20.765900+00:00 19994330.285000000149 28999999.996999979019 27869999.957000020891 3958365.067000031006 60345.343307292 2024-02-05T08:14:21.750040+00:00 19994330.285000000149 28999999.977999988943 27869999.991000000387 3960643.005999981891 60345.343319044 2024-02-05T08:14:22.765426+00:00 19994330.287000000477 28999999.991999980062 27870000.032000008970 3956909.930000007153 60345.343330435 2024-02-05T08:14:23.749569+00:00 19994330.282000008970 29000000.081000030041 27869999.998999979347 3961917.022000014782 60345.343342187 2024-02-05T08:14:24.764953+00:00 19994330.296999990940 28999999.934999998659 27870000.025000009686 3963684.931999980938 60345.343353759 2024-02-05T08:14:25.764715+00:00 19994330.282000008970 29000000.031000021845 27869999.990000009537 3958982.034999967087 60345.343365329 2024-02-05T08:14:26.764478+00:00 19994330.286000009626 28999999.950999978930 27870000.013000011444 3958480.002000033855 60345.343376901 2024-02-05T08:14:27.764241+00:00 19994330.286000009626 29000000.006999969482 27869999.998999949545 3959811.971000016201 60345.343388472 2024-02-05T08:14:28.764004+00:00 19994330.282999988645 29000000.000999990851 27869999.952000018209 3961179.111000000965 60345.343400043 2024-02-05T08:14:29.763768+00:00 19994330.286000009626 28999999.999000068754 27870000.037000000477 3955906.924999951851 60345.343411615 2024-02-05T08:14:30.763531+00:00 19994330.284999970347 29000000.047999981791 27869999.956000030041 3956237.921000003815 60345.343423186 2024-02-05T08:14:31.763293+00:00 19994330.294000029564 29000000.019999980927 27870000.040999948978 3958390.081000030041 60345.343434758 2024-02-05T08:14:32.763056+00:00 19994330.282000008970 28999999.955999970436 27870000.013999998569 3958959.033999979030 60345.343446329 2024-02-05T08:14:33.762820+00:00 19994330.284999970347 29000000.021000031382 27869999.971999999136 3962924.888000010978 60345.343457900 2024-02-05T08:14:34.762583+00:00 19994330.289000030607 28999999.981000069529 27869999.972000058740 3955492.990000010002 60345.343469472 2024-02-05T08:14:35.762346+00:00 19994330.280999958515 28999999.996999979019 27870000.069000009447 3964488.106000006199 60345.343481043 2024-02-05T08:14:36.762109+00:00 19994330.286000009626 28999999.991999980062 27869999.959999918938 3962005.916000009049 60345.343492614 2024-02-05T08:14:37.761872+00:00 19994330.289999961853 28999999.995000001043 27869999.945000048727 3967027.066999971867 60345.343504186 2024-02-05T08:14:38.761635+00:00 19994330.285000089556 29000000.000999931246 27870000.064999941736 3957813.092000008095 60345.343515757 2024-02-05T08:14:39.761399+00:00 19994330.287999991328 28999999.996000051498 27870000.003000020981 3962647.962999999989 60345.343527328 2024-02-05T08:14:40.761161+00:00 19994330.283999919891 29000000.011000040919 27870000.009000059217 3959291.916000009049 60345.343538899 2024-02-05T08:14:41.760924+00:00 19994330.285000089556 28999999.992999911308 27869999.936999920756 3959972.074999988079 60345.343550471 2024-02-05T08:14:42.760687+00:00 19994330.282999988645 28999999.977000001818 27870000.017000079155 3957592.893000007141 60345.343562042 2024-02-05T08:14:43.760451+00:00 19994330.288999918848 29000000.078000068665 27870000.050999999046 3958170.125999987125 60345.343573614 2024-02-05T08:14:44.760214+00:00 19994330.287000060081 28999999.929999951273 27869999.998999949545 3955893.915000020992 60345.343585185 2024-02-05T08:14:45.759977+00:00 19994330.289999961853 29000000.055000070482 27869999.968999978155 3959778.060000001919 60345.343596937 2024-02-05T08:14:46.775361+00:00 19994330.286000009626 29000000.000000000000 27870000.060999989510 3959312.819999992847 60345.343608328 2024-02-05T08:14:47.759503+00:00 19994330.284000039101 28999999.971000000834 27869999.887000080198 3958629.138999999035 60345.343620080 2024-02-05T08:14:48.774888+00:00 19994330.284999970347 28999999.986999999732 27870000.055999990553 3961257.999000012875 60345.343631470 2024-02-05T08:14:49.759030+00:00 19994330.286000009626 28999999.997999999672 27869999.960999969393 3962663.024999976158 60345.343643222 2024-02-05T08:14:50.774414+00:00 19994330.284999970347 29000000.024000000209 27870000.050999999046 3961008.013999999035 60345.343654613 2024-02-05T08:14:51.758555+00:00 19994330.287000060081 28999999.999999988824 27869999.965999960899 3961396.934000014793 60345.343666365 2024-02-05T08:14:52.773939+00:00 19994330.289999961853 28999999.995000001043 27870000.030000090599 3957593.011999965180 60345.343677755 2024-02-05T08:14:53.758082+00:00 19994330.284999970347 28999999.994000021368 27869999.908999919891 3962450.958000003826 60345.343689508 2024-02-05T08:14:54.773465+00:00 19994330.285000089556 28999999.995999988168 27870000.072000000626 3958476.060000001919 60345.343700898 2024-02-05T08:14:55.757606+00:00 19994330.283999919891 29000000.037000000477 27870000.008000001311 3956525.077000021935 60345.343712650 2024-02-05T08:14:56.772992+00:00 19994330.285000089556 28999999.952000018209 27870000.032999988645 3955800.876999973785 60345.343724041 2024-02-05T08:14:57.757134+00:00 19994330.286999940872 28999999.992999970913 27869999.894000008702 3962152.082000017166 60345.343735793 2024-02-05T08:14:58.772518+00:00 19994330.286000009626 29000000.072000030428 27870000.120000001043 3956581.995999991894 60345.343747184 2024-02-05T08:14:59.756660+00:00 19994330.287999991328 28999999.961999949068 27869999.969999998808 3961720.002000033855 60345.343758936 2024-02-05T08:15:00.772045+00:00 19994330.289999961853 28999999.987000048161 27870000.016999989748 3959137.965999960899 60345.343770326 2024-02-05T08:15:01.756186+00:00 19994330.285000089556 29000000.030999958515 27869999.967999991030 3961454.018000007141 60345.343782078 2024-02-05T08:15:02.771571+00:00 19994330.282999988645 28999999.935999989510 27869999.969000011683 3959728.963999987114 60345.343793469 2024-02-05T08:15:03.755713+00:00 19994330.287000000477 29000000.059999998659 27870000.013999968767 3960452.017000020016 60345.343805221 2024-02-05T08:15:04.771097+00:00 19994330.282999999821 28999999.961000028998 27870000.001000050455 3956366.967999995220 60345.343816611 2024-02-05T08:15:05.755239+00:00 19994330.285000000149 29000000.003999948502 27870000.009999990463 3961258.077000021935 60345.343828364 2024-02-05T08:15:06.770623+00:00 19994330.287000000477 29000000.011000040919 27869999.974999960512 3957906.949999988079 60345.343839754 2024-02-05T08:15:07.754765+00:00 19994330.289999991655 29000000.013000011444 27870000.026000019163 3965864.083000003826 60345.343851326 2024-02-05T08:15:08.754528+00:00 19994330.285999998450 28999999.996000051498 27870000.008999999613 3963561.938000022899 60345.343863077 2024-02-05T08:15:09.769913+00:00 19994330.285000000149 29000000.018000010401 27870000.069999989122 3961028.028999983799 60345.343874468 2024-02-05T08:15:10.754054+00:00 19994330.283000018448 28999999.977999929339 27869999.940000001341 3959762.935999989975 60345.343886220 2024-02-05T08:15:11.769439+00:00 19994330.287000000477 28999999.963999990374 27870000.037999991328 3958908.930999993812 60345.343897611 2024-02-05T08:15:12.753580+00:00 19994330.286999970675 29000000.037000060081 27869999.959999978542 3959712.055000007153 60345.343909363 2024-02-05T08:15:13.768964+00:00 19994330.287000000477 28999999.978999968618 27869999.955000039190 3958399.000000000000 60345.343920753 2024-02-05T08:15:14.753107+00:00 19994330.290000021458 29000000.029000040144 27870000.008999940008 3958656.037000000011 60345.343932506 2024-02-05T08:15:15.768491+00:00 19994330.282999988645 28999999.998999949545 27869999.971000079066 3963053.006999969017 60345.343943896 2024-02-05T08:15:16.752633+00:00 19994330.283999979496 29000000.001999970526 27870000.072000030428 3959849.032000004780 60345.343955648 2024-02-05T08:15:17.768017+00:00 19994330.287000000477 28999999.995000001043 27869999.977999929339 3960277.057000041008 60345.343967039 2024-02-05T08:15:18.752159+00:00 19994330.287000000477 29000000.024999979883 27870000.075000051409 3958900.903999983799 60345.343978791 2024-02-05T08:15:19.767544+00:00 19994330.282000008970 28999999.991000059992 27869999.980999950320 3961909.976999998093 60345.343990182 2024-02-05T08:15:20.751685+00:00 19994330.290000021458 28999999.996999979019 27869999.901000019163 3960902.009999989998 60345.344001934 2024-02-05T08:15:21.767070+00:00 19994330.287999991328 28999999.973999980837 27869999.993000030518 3958877.021000028122 60345.344013324 2024-02-05T08:15:22.751211+00:00 19994330.283999979496 29000000.004000071436 27870000.021999958903 3958693.962999999989 60345.344025076 2024-02-05T08:15:23.766596+00:00 19994330.286000009626 29000000.019999980927 27870000.009999990463 3962115.014999986161 60345.344036467 2024-02-05T08:15:24.750738+00:00 19994330.286000009626 28999999.973999999464 27869999.988000039011 3957984.023000001907 60345.344048219 2024-02-05T08:15:25.766122+00:00 19994330.287000000477 28999999.978999998420 27869999.978000041097 3961396.976000010967 60345.344059610 2024-02-05T08:15:26.750265+00:00 19994330.285000029951 29000000.022999990731 27869999.980999950320 3964231.037000000011 60345.344071362 2024-02-05T08:15:27.765649+00:00 19994330.287999991328 29000000.006999999285 27870000.103000041097 3962014.969999969006 60345.344082752 2024-02-05T08:15:28.749791+00:00 19994330.284999970347 28999999.984000001103 27869999.934000018984 3960682.093999981880 60345.344094505 2024-02-05T08:15:29.765175+00:00 19994330.288000050932 29000000.072000000626 27870000.060999989510 3960985.915000081062 60345.344106076 2024-02-05T08:15:30.764939+00:00 19994330.286000009626 28999999.929000020027 27869999.922999981791 3963500.101999998093 60345.344117647 2024-02-05T08:15:31.764701+00:00 19994330.281999949366 28999999.996999979019 27870000.059999939054 3961639.901999949943 60345.344129218 2024-02-05T08:15:32.764463+00:00 19994330.287999991328 29000000.008999999613 27870000.030000090599 3959538.965999960899 60345.344140789 2024-02-05T08:15:33.764228+00:00 19994330.287999991328 28999999.988000039011 27869999.945999998599 3960680.118000030983 60345.344152361 2024-02-05T08:15:34.763991+00:00 19994330.284000039101 29000000.012999951839 27870000.015000000596 3964348.865000010002 60345.344163932 2024-02-05T08:15:35.763753+00:00 19994330.287999991328 29000000.020000040531 27869999.960999999195 3960870.014000058174 60345.344175504 2024-02-05T08:15:36.763516+00:00 19994330.284999970347 29000000.002999961376 27870000.021000009030 3958923.056999921799 60345.344187075 2024-02-05T08:15:37.763280+00:00 19994330.287000060081 28999999.969000041485 27870000.072000000626 3960079.935999989975 60345.344198646 2024-02-05T08:15:38.763043+00:00 19994330.286999940872 29000000.034999970347 27869999.967999991030 3957950.073000072967 60345.344210218 2024-02-05T08:15:39.762806+00:00 19994330.285000089556 28999999.944000009447 27870000.014999989420 3958791.957999945153 60345.344221789 2024-02-05T08:15:40.762569+00:00 19994330.283999919891 29000000.045000020415 27869999.917000029236 3961788.976999998093 60345.344233360 2024-02-05T08:15:41.762332+00:00 19994330.287000060081 28999999.979999959469 27870000.066999968141 3961162.134000062943 60345.344244932 2024-02-05T08:15:42.762095+00:00 19994330.286999940872 28999999.989000078291 27869999.933000031859 3959684.882999897003 60345.344256503 2024-02-05T08:15:43.761858+00:00 19994330.287999991328 29000000.020999908447 27870000.082000020891 3958150.999000072014 60345.344268074 2024-02-05T08:15:44.761621+00:00 19994330.285000089556 28999999.977000001818 27869999.917999979109 3961296.998000026215 60345.344279645 2024-02-05T08:15:45.761384+00:00 19994330.284999970347 29000000.014000058174 27870000.071999970824 3958092.954999924172 60345.344291217 2024-02-05T08:15:46.761148+00:00 19994330.287999991328 29000000.006999969482 27869999.932000041008 3960184.070999979973 60345.344302788 2024-02-05T08:15:47.760910+00:00 19994330.284999970347 29000000.028000000864 27870000.086999949068 3962299.027000070084 60345.344314360 2024-02-05T08:15:48.760674+00:00 19994330.286000009626 28999999.977000001818 27869999.978000041097 3958458.947999954224 60345.344325931 2024-02-05T08:15:49.760437+00:00 19994330.289000030607 29000000.011000040919 27869999.984999950975 3964332.927999972831 60345.344337502 2024-02-05T08:15:50.760200+00:00 19994330.286000009626 28999999.977999929339 27870000.000000000000 3963415.078999996185 60345.344349074 2024-02-05T08:15:51.759962+00:00 19994330.286000009626 29000000.019000049680 27870000.040000021458 3964398.052000045776 60345.344360645 2024-02-05T08:15:52.759726+00:00 19994330.282999988645 28999999.996000051498 27869999.914999961853 3966308.871999979019 60345.344372397 2024-02-05T08:15:53.775111+00:00 19994330.286999940872 28999999.993999961764 27870000.034000039101 3965134.988000034820 60345.344383787 2024-02-05T08:15:54.759252+00:00 19994330.284000039101 29000000.018999930471 27870000.039999961853 3961983.019999980927 60345.344395540 2024-02-05T08:15:55.774637+00:00 19994330.289000030607 28999999.965000029653 27869999.948000069708 3963125.085999966133 60345.344406930 2024-02-05T08:15:56.758778+00:00 19994330.291999939829 29000000.004999998957 27870000.008999940008 3962376.033000112046 60345.344418682 2024-02-05T08:15:57.774162+00:00 19994330.282999999821 28999999.980000019073 27869999.975000020117 3964575.957999945153 60345.344430073 2024-02-05T08:15:58.758305+00:00 19994330.282000008970 29000000.006000038236 27870000.008999940008 3960300.011000037193 60345.344441825 2024-02-05T08:15:59.773689+00:00 19994330.285000000149 29000000.056999921799 27869999.957000020891 3962922.024999976158 60345.344453216 2024-02-05T08:16:00.757831+00:00 19994330.285999998450 28999999.964000109583 27870000.064000010490 3964217.993999958038 60345.344464968 2024-02-05T08:16:01.773214+00:00 19994330.285000000149 29000000.017999999225 27869999.989000078291 3957728.960000038147 60345.344476358 2024-02-05T08:16:02.757357+00:00 19994330.290000010282 28999999.978000000119 27870000.034999970347 3961838.991999983788 60345.344488110 2024-02-05T08:16:03.772741+00:00 19994330.286000009626 29000000.017000000924 27870000.008999940008 3959889.055999993812 60345.344499501 2024-02-05T08:16:04.756883+00:00 19994330.285999979824 28999999.989000011235 27869999.919000029564 3961106.052999972831 60345.344511072 2024-02-05T08:16:05.756646+00:00 19994330.285000000149 28999999.960999999195 27870000.032000061125 3956073.843000053894 60345.344522644 2024-02-05T08:16:06.756412+00:00 19994330.288000021130 29000000.041000008583 27870000.057999968529 3960583.069000006188 60345.344534215 2024-02-05T08:16:07.756173+00:00 19994330.282999988645 29000000.014999989420 27869999.985000010580 3958725.965999960899 60345.344545786 2024-02-05T08:16:08.755935+00:00 19994330.284000009298 28999999.960000008345 27869999.945999979973 3964177.944000006188 60345.344557357 2024-02-05T08:16:09.755698+00:00 19994330.289999961853 29000000.006000008434 27870000.041999939829 3962806.100999950897 60345.344568929 2024-02-05T08:16:10.755462+00:00 19994330.288000050932 28999999.977999988943 27869999.939000010490 3962808.003000020981 60345.344580500 2024-02-05T08:16:11.755225+00:00 19994330.284999970347 29000000.042999979109 27870000.032999999821 3968488.944000006188 60345.344592072 2024-02-05T08:16:12.754988+00:00 19994330.282999988645 29000000.006000038236 27870000.000000000000 3961746.064000010025 60345.344603643 2024-02-05T08:16:13.754751+00:00 19994330.291000008583 28999999.973999980837 27870000.037000000477 3966195.096000074875 60345.344615395 2024-02-05T08:16:14.770135+00:00 19994330.282999988645 29000000.018000010401 27869999.980999991298 3962465.910999894142 60345.344626786 2024-02-05T08:16:15.754277+00:00 19994330.287000000477 29000000.032000008970 27869999.995000001043 3963632.974000095855 60345.344638538 2024-02-05T08:16:16.769662+00:00 19994330.285000029951 29000000.005999978632 27870000.015999998897 3958938.898999928962 60345.344649928 2024-02-05T08:16:17.753803+00:00 19994330.288999971002 28999999.949000000954 27870000.030000001192 3966556.129999995232 60345.344661681 2024-02-05T08:16:18.769188+00:00 19994330.285000029951 29000000.004000011832 27869999.917999979109 3965458.993000030983 60345.344673071 2024-02-05T08:16:19.753330+00:00 19994330.286000009626 28999999.997000038624 27870000.045000020415 3963516.958999990951 60345.344684823 2024-02-05T08:16:20.768713+00:00 19994330.287999991328 28999999.985999941826 27870000.002000000328 3959986.981999992859 60345.344696213 2024-02-05T08:16:21.752856+00:00 19994330.283999979496 29000000.027000069618 27869999.953000009060 3960850.065000057220 60345.344707966 2024-02-05T08:16:22.768240+00:00 19994330.284000039101 29000000.005999919027 27870000.083999991417 3966944.902999997139 60345.344719356 2024-02-05T08:16:23.752382+00:00 19994330.288999971002 29000000.037000060081 27869999.948000010103 3959205.053999900818 60345.344731108 2024-02-05T08:16:24.767766+00:00 19994330.289000030607 28999999.957999940962 27869999.978999968618 3959277.975000023842 60345.344742499 2024-02-05T08:16:25.751909+00:00 19994330.281000021845 28999999.986999988556 27870000.017000019550 3967100.958000063896 60345.344754251 2024-02-05T08:16:26.767293+00:00 19994330.285999890417 29000000.034000039101 27870000.013000011444 3965790.093999981880 60345.344765642 2024-02-05T08:16:27.751434+00:00 19994330.289000030607 28999999.975999951363 27869999.972999989986 3963275.957999945153 60345.344777394 2024-02-05T08:16:28.766818+00:00 19994330.282999988645 28999999.991000059992 27870000.018000010401 3960283.985000013839 60345.344788784 2024-02-05T08:16:29.750960+00:00 19994330.286000009626 29000000.008999940008 27869999.998000029474 3962841.039000033867 60345.344800537 2024-02-05T08:16:30.766345+00:00 19994330.289999961853 28999999.986000061035 27870000.024999979883 3963837.042000054847 60345.344811927 2024-02-05T08:16:31.750486+00:00 19994330.287000060081 29000000.013999938965 27869999.998000029474 3971552.942999958992 60345.344823679 2024-02-05T08:16:32.765870+00:00 19994330.281000021845 29000000.032000061125 27869999.988999959081 3966086.960000038147 60345.344835069 2024-02-05T08:16:33.750013+00:00 19994330.287999991328 28999999.970999959856 27869999.996999979019 3964100.998999952804 60345.344846822 2024-02-05T08:16:34.765399+00:00 19994330.284999970347 28999999.986000061035 27869999.967000011355 3963103.029000043869 60345.344858212 2024-02-05T08:16:35.749539+00:00 19994330.287000060081 29000000.041000008583 27870000.059000018984 3964993.910999894142 60345.344869964 2024-02-05T08:16:36.764924+00:00 19994330.284999970347 28999999.997999910265 27869999.983999971300 3964521.059000014793 60345.344881536 2024-02-05T08:16:37.764687+00:00 19994330.291000008583 28999999.993000030518 27869999.996999979019 3963985.004000068177 60345.344893107 2024-02-05T08:16:38.764449+00:00 19994330.284999970347 28999999.988000001758 27869999.961000081152 3965841.100000023842 60345.344904678 2024-02-05T08:16:39.764212+00:00 19994330.284000039101 29000000.013000000268 27870000.000000000000 3960976.963999987114 60345.344916250 2024-02-05T08:16:40.763976+00:00 19994330.286999940872 28999999.980999998748 27870000.013000011444 3959003.967999935150 60345.344927821 2024-02-05T08:16:41.763739+00:00 19994330.282999988645 28999999.990000009537 27870000.019999980927 3959817.022000073921 60345.344939393 2024-02-05T08:16:42.763502+00:00 19994330.286000009626 29000000.020999979228 27870000.004999998957 3964195.042999982834 60345.344950964 2024-02-05T08:16:43.763266+00:00 19994330.290000081062 28999999.984000001103 27869999.960999969393 3968217.967999935150 60345.344962535 2024-02-05T08:16:44.763029+00:00 19994330.283999919891 29000000.008999999613 27870000.082999940962 3959804.075000048149 60345.344974106 2024-02-05T08:16:45.762792+00:00 19994330.286000009626 28999999.960999999195 27869999.915000081062 3960953.930999993812 60345.344985678 2024-02-05T08:16:46.762555+00:00 19994330.286000009626 29000000.035000029951 27870000.110000010580 3960369.952000021935 60345.344997249 2024-02-05T08:16:47.762318+00:00 19994330.289000030607 28999999.999999970198 27869999.967000011355 3961008.975999950897 60345.345008820 2024-02-05T08:16:48.762081+00:00 19994330.286000009626 29000000.018000010401 27869999.900999899954 3960641.016999959946 60345.345020392 2024-02-05T08:16:49.761844+00:00 19994330.282999988645 28999999.965000029653 27870000.057000041008 3961475.032000064850 60345.345031963 2024-02-05T08:16:50.761607+00:00 19994330.287000000477 28999999.995999988168 27869999.982000000775 3957141.024999976158 60345.345043534 2024-02-05T08:16:51.761370+00:00 19994330.285999998450 29000000.016999959946 27870000.004000011832 3965506.018000007141 60345.345055106 2024-02-05T08:16:52.761133+00:00 19994330.287000000477 29000000.004000011832 27869999.999000001699 3961952.000000000000 60345.345066677 2024-02-05T08:16:53.760896+00:00 19994330.286999989301 28999999.986000001431 27870000.024999991059 3963093.958999990951 60345.345078249 2024-02-05T08:16:54.760659+00:00 19994330.287000000477 29000000.020000040531 27870000.003000009805 3958169.023000001907 60345.345089820 2024-02-05T08:16:55.760423+00:00 19994330.284000009298 28999999.996999979019 27869999.988999988884 3962996.779000043869 60345.345101391 2024-02-05T08:16:56.760185+00:00 19994330.285999979824 28999999.998000029474 27869999.969000011683 3958380.185999989975 60345.345112963 2024-02-05T08:16:57.759948+00:00 19994330.287000000477 29000000.009999990463 27870000.044999990612 3959586.893000007141 60345.345124534 2024-02-05T08:16:58.759712+00:00 19994330.284000009298 29000000.004999998957 27870000.001000020653 3961229.172999978065 60345.345136105 2024-02-05T08:16:59.759475+00:00 19994330.289000000805 28999999.985000010580 27869999.962000008672 3962467.975999950897 60345.345147857 2024-02-05T08:17:00.774859+00:00 19994330.287000000477 29000000.029999971390 27870000.021999958903 3960266.022000073921 60345.345159248 2024-02-05T08:17:01.759001+00:00 19994330.285000000149 28999999.983999971300 27870000.022999998182 3956389.027999997139 60345.345171000 2024-02-05T08:17:02.774385+00:00 19994330.287999991328 28999999.970000028610 27869999.956000030041 3962078.884999989998 60345.345182390 2024-02-05T08:17:03.758527+00:00 19994330.284000009298 29000000.052000049502 27870000.046000000089 3958045.080000042915 60345.345193962 2024-02-05T08:17:04.758290+00:00 19994330.282999988645 28999999.944000009447 27869999.987999979407 3961548.007999897003 60345.345205533 2024-02-05T08:17:05.758053+00:00 19994330.289000030607 29000000.015999909490 27870000.004000011832 3961515.943000078201 60345.345217104 2024-02-05T08:17:06.757816+00:00 19994330.287000000477 29000000.004999998957 27869999.973999980837 3960290.074000000954 60345.345228676 2024-02-05T08:17:07.757579+00:00 19994330.284999970347 29000000.034000039101 27870000.005000051111 3957432.840999960899 60345.345240247 2024-02-05T08:17:08.757343+00:00 19994330.286000009626 28999999.983999971300 27870000.028999980539 3957323.078999996185 60345.345251818 2024-02-05T08:17:09.757106+00:00 19994330.287000000477 29000000.017000079155 27869999.937999960035 3963232.986000061035 60345.345263390 2024-02-05T08:17:10.756868+00:00 19994330.287000000477 28999999.962999939919 27870000.065000060946 3959499.020999907982 60345.345274961 2024-02-05T08:17:11.756632+00:00 19994330.282000008970 28999999.973999980837 27869999.941999908537 3959975.001000047196 60345.345286532 2024-02-05T08:17:12.756394+00:00 19994330.288999971002 29000000.006000038236 27870000.022000070661 3957549.011999965180 60345.345298104 2024-02-05T08:17:13.756158+00:00 19994330.285000029951 29000000.021999958903 27869999.965000029653 3961433.034000039101 60345.345309675 2024-02-05T08:17:14.755921+00:00 19994330.288999971002 28999999.965000029653 27869999.998999949545 3961104.965999960899 60345.345321246 2024-02-05T08:17:15.755684+00:00 19994330.285000029951 29000000.065999999642 27870000.070999979973 3959375.021000028122 60345.345332818 2024-02-05T08:17:16.755448+00:00 19994330.285000029951 28999999.962999999523 27870000.042000059038 3957956.950000048149 60345.345344389 2024-02-05T08:17:17.755210+00:00 19994330.284999970347 28999999.962999999523 27869999.959999918938 3958838.001999973785 60345.345355961 2024-02-05T08:17:18.754974+00:00 19994330.286000009626 29000000.055999990553 27869999.951000090688 3959321.930999993812 60345.345367532 2024-02-05T08:17:19.754737+00:00 19994330.287999991328 28999999.991000000387 27870000.062999960035 3958462.131000041962 60345.345379103 2024-02-05T08:17:20.754500+00:00 19994330.284999970347 28999999.974000010639 27870000.009999990463 3967665.935999989975 60345.345390674 2024-02-05T08:17:21.754263+00:00 19994330.287000060081 28999999.999000009149 27869999.927999969572 3963835.917999982834 60345.345402245 2024-02-05T08:17:22.754026+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3964403.097000002861 60345.345413998 2024-02-05T08:17:23.769410+00:00 19994330.286000009626 29000000.014999989420 27870000.019000049680 3968402.985000013839 60345.345425388 2024-02-05T08:17:24.753553+00:00 19994330.284999970347 28999999.991999980062 27869999.986999988556 3962847.081999897957 60345.345437140 2024-02-05T08:17:25.768937+00:00 19994330.282999988645 29000000.008000019938 27869999.937000039965 3960338.917000054847 60345.345448531 2024-02-05T08:17:26.753079+00:00 19994330.289000030607 28999999.993000030518 27870000.013999938965 3959078.018000007141 60345.345460283 2024-02-05T08:17:27.768463+00:00 19994330.283999919891 28999999.983999971300 27870000.077999949455 3963886.978999971878 60345.345471674 2024-02-05T08:17:28.752605+00:00 19994330.286000009626 29000000.017000019550 27869999.967999998480 3960583.004999995232 60345.345483426 2024-02-05T08:17:29.767989+00:00 19994330.291000008583 29000000.022999998182 27870000.013000000268 3961813.981000065804 60345.345494816 2024-02-05T08:17:30.752131+00:00 19994330.282000061125 28999999.997999969870 27869999.997999999672 3961181.042999982834 60345.345506568 2024-02-05T08:17:31.767515+00:00 19994330.288999918848 28999999.949999991804 27869999.993999999017 3959995.995999931823 60345.345517959 2024-02-05T08:17:32.751657+00:00 19994330.281000021845 29000000.035000029951 27869999.993999999017 3963800.110000013839 60345.345529711 2024-02-05T08:17:33.767041+00:00 19994330.291000008583 28999999.988000039011 27870000.044999990612 3960848.863000034820 60345.345541102 2024-02-05T08:17:34.751183+00:00 19994330.284999970347 29000000.004999998957 27869999.981000009924 3962121.006000041962 60345.345552854 2024-02-05T08:17:35.766568+00:00 19994330.286000009626 29000000.001999970526 27870000.002999991179 3965562.057999968994 60345.345564244 2024-02-05T08:17:36.750708+00:00 19994330.286000009626 28999999.977000001818 27869999.960000008345 3965413.898999928962 60345.345575997 2024-02-05T08:17:37.766094+00:00 19994330.287000060081 28999999.998999949545 27870000.002000000328 3960744.024000049103 60345.345587387 2024-02-05T08:17:38.750236+00:00 19994330.286000009626 29000000.017000079155 27870000.028999980539 3963813.029999970924 60345.345599139 2024-02-05T08:17:39.765621+00:00 19994330.282999988645 29000000.003999948502 27870000.023999989033 3963466.106999992859 60345.345610530 2024-02-05T08:17:40.749762+00:00 19994330.288999918848 28999999.998000029474 27870000.018000010401 3959014.910000085831 60345.345622282 2024-02-05T08:17:41.765146+00:00 19994330.288000110537 28999999.990999940783 27869999.961000028998 3962507.000000000000 60345.345633673 2024-02-05T08:17:42.749287+00:00 19994330.282999988645 28999999.997000098228 27870000.001999970526 3964265.905999898911 60345.345645424 2024-02-05T08:17:43.764672+00:00 19994330.288999918848 28999999.990000009537 27869999.975000020117 3963285.995000004768 60345.345656996 2024-02-05T08:17:44.764435+00:00 19994330.282999999821 29000000.013999938965 27869999.981000009924 3957723.115999999922 60345.345668567 2024-02-05T08:17:45.764197+00:00 19994330.285999998450 28999999.993000030518 27870000.046999990940 3960950.972999998834 60345.345680139 2024-02-05T08:17:46.763960+00:00 19994330.282999999821 29000000.014999989420 27870000.005999978632 3961376.998000000138 60345.345691710 2024-02-05T08:17:47.763725+00:00 19994330.291000001132 29000000.039999961853 27869999.935000058264 3961312.001000002027 60345.345703281 2024-02-05T08:17:48.763488+00:00 19994330.287999998778 28999999.939000010490 27870000.061999920756 3959479.020000000019 60345.345714852 2024-02-05T08:17:49.763251+00:00 19994330.283999990672 29000000.006999969482 27869999.944000009447 3962900.011999997776 60345.345726424 2024-02-05T08:17:50.763014+00:00 19994330.289000000805 29000000.043000098318 27870000.014000058174 3961060.924000001978 60345.345737995 2024-02-05T08:17:51.762777+00:00 19994330.282999988645 28999999.939999941736 27870000.054999951273 3957801.094999998808 60345.345749566 2024-02-05T08:17:52.762540+00:00 19994330.284000009298 29000000.004999998957 27869999.896000031382 3961557.972000002861 60345.345761138 2024-02-05T08:17:53.762303+00:00 19994330.285999979824 29000000.057999998331 27870000.064999941736 3958483.895999997854 60345.345772709 2024-02-05T08:17:54.762067+00:00 19994330.288000021130 28999999.982000008225 27869999.941000100225 3956916.105999999214 60345.345784280 2024-02-05T08:17:55.761829+00:00 19994330.285000000149 28999999.962999999523 27870000.061999920756 3960013.895999997854 60345.345795852 2024-02-05T08:17:56.761593+00:00 19994330.289000000805 28999999.998999979347 27869999.988000039011 3959866.044000000227 60345.345807423 2024-02-05T08:17:57.761356+00:00 19994330.286000009626 29000000.047000020742 27869999.996000051498 3959954.009000002872 60345.345818995 2024-02-05T08:17:58.761119+00:00 19994330.284999970347 28999999.977000001818 27870000.018999930471 3964106.001000002027 60345.345830566 2024-02-05T08:17:59.760881+00:00 19994330.287999991328 29000000.012999981642 27869999.960000038147 3962319.071999996901 60345.345842137 2024-02-05T08:18:00.760645+00:00 19994330.282000008970 28999999.978999998420 27870000.000000000000 3956013.084999992978 60345.345853709 2024-02-05T08:18:01.760408+00:00 19994330.286000009626 28999999.984000030905 27870000.033999919891 3957798.839000002015 60345.345865280 2024-02-05T08:18:02.760171+00:00 19994330.290000021458 29000000.022999998182 27869999.958000060171 3959067.995000004768 60345.345876670 2024-02-05T08:18:03.744313+00:00 19994330.282000008970 28999999.986999988556 27870000.031000021845 3961114.957000001799 60345.345888422 2024-02-05T08:18:04.759698+00:00 19994330.291000008583 29000000.002999961376 27870000.019999980927 3963045.128999993205 60345.345899813 2024-02-05T08:18:05.743839+00:00 19994330.285999950022 29000000.067000031471 27869999.985000010580 3954307.962000011932 60345.345911565 2024-02-05T08:18:06.759223+00:00 19994330.285000029951 28999999.935999989510 27869999.970000028610 3958726.991999999154 60345.345923136 2024-02-05T08:18:07.758987+00:00 19994330.282999988645 28999999.993000030518 27870000.065000001341 3955125.933999999892 60345.345934708 2024-02-05T08:18:08.758749+00:00 19994330.287000000477 28999999.989999949932 27869999.903000000864 3958152.112999991048 60345.345946279 2024-02-05T08:18:09.758513+00:00 19994330.286000009626 28999999.995000001043 27870000.076000008732 3960107.042000011075 60345.345957851 2024-02-05T08:18:10.758276+00:00 19994330.287999931723 29000000.004000011832 27869999.927000001073 3961940.928999990225 60345.345969422 2024-02-05T08:18:11.758038+00:00 19994330.286000009626 29000000.047000050545 27870000.078000009060 3964006.953000009060 60345.345980993 2024-02-05T08:18:12.757802+00:00 19994330.285000089556 28999999.992999911308 27870000.019999980927 3957486.986999989022 60345.345992564 2024-02-05T08:18:13.757565+00:00 19994330.287999991328 28999999.987000111490 27869999.921000000089 3960842.988000005018 60345.346004136 2024-02-05T08:18:14.757329+00:00 19994330.283999919891 28999999.988999959081 27870000.059999998659 3963423.113999993075 60345.346015707 2024-02-05T08:18:15.757091+00:00 19994330.286000009626 29000000.009999990463 27869999.973999980837 3962676.908000006806 60345.346027278 2024-02-05T08:18:16.756854+00:00 19994330.286000009626 29000000.011999960989 27870000.006000038236 3962499.935000001919 60345.346038850 2024-02-05T08:18:17.756617+00:00 19994330.284999970347 28999999.963999990374 27869999.993999961764 3960748.005999996793 60345.346050421 2024-02-05T08:18:18.756381+00:00 19994330.290000081062 29000000.019000049680 27869999.953000009060 3958027.030999987852 60345.346061992 2024-02-05T08:18:19.756144+00:00 19994330.286999940872 29000000.014999989420 27870000.045000020415 3965282.994000018109 60345.346073564 2024-02-05T08:18:20.755907+00:00 19994330.282999988645 28999999.996999979019 27870000.004000011832 3959388.080999999773 60345.346085135 2024-02-05T08:18:21.755670+00:00 19994330.286000009626 28999999.945000048727 27869999.953000009060 3955783.005999981891 60345.346096707 2024-02-05T08:18:22.755433+00:00 19994330.287000060081 29000000.033999919891 27870000.076999958605 3964995.973000019789 60345.346108278 2024-02-05T08:18:23.755199+00:00 19994330.286000009626 29000000.002000089735 27869999.921000000089 3959805.042999982834 60345.346119849 2024-02-05T08:18:24.754960+00:00 19994330.283999919891 29000000.039999961853 27870000.129000011832 3960005.969999998808 60345.346131420 2024-02-05T08:18:25.754722+00:00 19994330.292000059038 28999999.957000020891 27869999.957000020891 3956940.017000020016 60345.346142991 2024-02-05T08:18:26.754485+00:00 19994330.287999991328 28999999.995999928564 27869999.944999929518 3962724.026999980211 60345.346154563 2024-02-05T08:18:27.754249+00:00 19994330.281000021845 29000000.018000010401 27870000.061000108719 3964808.817000002135 60345.346166315 2024-02-05T08:18:28.769632+00:00 19994330.284999970347 29000000.011000040919 27869999.964999910444 3962883.023000001907 60345.346177706 2024-02-05T08:18:29.753775+00:00 19994330.284000039101 28999999.995000001043 27870000.011000040919 3964623.076999992132 60345.346189458 2024-02-05T08:18:30.769160+00:00 19994330.288999918848 28999999.965999998152 27869999.957000020891 3964011.987000017893 60345.346200848 2024-02-05T08:18:31.753301+00:00 19994330.287000060081 29000000.032999999821 27870000.064000010490 3965252.046000003815 60345.346212600 2024-02-05T08:18:32.768685+00:00 19994330.289000030607 28999999.997999999672 27870000.013999938965 3961536.982999979984 60345.346223991 2024-02-05T08:18:33.752827+00:00 19994330.281999949366 28999999.999000001699 27869999.945999979973 3965305.961000024807 60345.346235743 2024-02-05T08:18:34.768211+00:00 19994330.287999991328 29000000.015000019222 27870000.065000060946 3960265.020999997854 60345.346247134 2024-02-05T08:18:35.752354+00:00 19994330.284000039101 28999999.961999978870 27869999.883000019938 3961261.034999995958 60345.346258886 2024-02-05T08:18:36.767738+00:00 19994330.287999991328 29000000.022000011057 27870000.078999999911 3958665.034999995958 60345.346270276 2024-02-05T08:18:37.751880+00:00 19994330.284000039101 29000000.012999981642 27869999.973999980837 3962559.935000001919 60345.346282029 2024-02-05T08:18:38.767264+00:00 19994330.285999998450 28999999.974000010639 27869999.983999971300 3963994.072999984026 60345.346293419 2024-02-05T08:18:39.751406+00:00 19994330.289999999106 29000000.036000009626 27870000.047999981791 3961258.004999995232 60345.346305171 2024-02-05T08:18:40.766791+00:00 19994330.282000008970 28999999.962999999523 27869999.929000020027 3955377.950000017881 60345.346316562 2024-02-05T08:18:41.750932+00:00 19994330.287000000477 29000000.023999989033 27870000.080000039190 3959557.958999990951 60345.346328314 2024-02-05T08:18:42.766316+00:00 19994330.285999998450 28999999.970000028610 27869999.944000009447 3956715.004000008106 60345.346339704 2024-02-05T08:18:43.750459+00:00 19994330.287000000477 29000000.003999948502 27870000.036000009626 3962415.118000001181 60345.346351456 2024-02-05T08:18:44.765844+00:00 19994330.285999979824 29000000.012000020593 27869999.934999939054 3958617.912999988068 60345.346362847 2024-02-05T08:18:45.749985+00:00 19994330.285000029951 28999999.962999999523 27870000.083000000566 3959958.089000015985 60345.346374599 2024-02-05T08:18:46.765368+00:00 19994330.287999991328 29000000.033999979496 27869999.956000000238 3960305.870000004768 60345.346385990 2024-02-05T08:18:47.749510+00:00 19994330.287000000477 29000000.022000011057 27870000.014000009745 3959821.098999977112 60345.346397742 2024-02-05T08:18:48.764896+00:00 19994330.284000009298 28999999.991999980062 27869999.978999998420 3957077.941000015009 60345.346409132 2024-02-05T08:18:49.749037+00:00 19994330.285000000149 28999999.986000061035 27870000.032999988645 3962008.909999995958 60345.346420885 2024-02-05T08:18:50.764421+00:00 19994330.287000000477 29000000.031000021845 27869999.881999999285 3963793.117000014056 60345.346432456 2024-02-05T08:18:51.764185+00:00 19994330.284999970347 28999999.991999980062 27870000.096999999136 3966412.014999955893 60345.346444027 2024-02-05T08:18:52.763948+00:00 19994330.287000000477 28999999.969999909401 27870000.027000010014 3962496.896000028122 60345.346455598 2024-02-05T08:18:53.763710+00:00 19994330.292000059038 29000000.018000010401 27870000.000999990851 3963306.086000024807 60345.346467170 2024-02-05T08:18:54.763473+00:00 19994330.281999949366 29000000.024000048637 27869999.968999978155 3966346.952999948990 60345.346478741 2024-02-05T08:18:55.763236+00:00 19994330.285000029951 28999999.991999980062 27869999.986000001431 3960692.061000049114 60345.346490312 2024-02-05T08:18:56.763000+00:00 19994330.285000029951 28999999.965999960899 27870000.007000029087 3958987.935000001919 60345.346501884 2024-02-05T08:18:57.762763+00:00 19994330.287999991328 29000000.032999988645 27869999.988999959081 3960574.099999963772 60345.346513455 2024-02-05T08:18:58.762527+00:00 19994330.283999979496 29000000.004000071436 27870000.022000011057 3961542.985000013839 60345.346525026 2024-02-05T08:18:59.762289+00:00 19994330.287000000477 28999999.937999960035 27870000.000000000000 3964020.941999971867 60345.346536598 2024-02-05T08:19:00.762052+00:00 19994330.289000030607 29000000.062000039965 27870000.049000021070 3964336.004000008106 60345.346548169 2024-02-05T08:19:01.761815+00:00 19994330.283999979496 28999999.983000040054 27869999.925999999046 3958665.027999997139 60345.346559741 2024-02-05T08:19:02.761578+00:00 19994330.286000009626 28999999.996999979019 27870000.037999991328 3960148.972000002861 60345.346571312 2024-02-05T08:19:03.761341+00:00 19994330.284999970347 28999999.990999940783 27869999.981999989599 3960342.937000035774 60345.346582702 2024-02-05T08:19:04.745484+00:00 19994330.288000050932 28999999.981000069529 27869999.994000021368 3962193.995999991894 60345.346594455 2024-02-05T08:19:05.760867+00:00 19994330.286000009626 29000000.021999958903 27869999.985000010580 3958483.110000013839 60345.346605845 2024-02-05T08:19:06.745010+00:00 19994330.284999970347 28999999.998000029474 27870000.102000001818 3961452.902999997139 60345.346617597 2024-02-05T08:19:07.760394+00:00 19994330.289999961853 29000000.026999998838 27869999.953999999911 3959635.000999987125 60345.346628988 2024-02-05T08:19:08.744536+00:00 19994330.284000039101 28999999.978999990970 27869999.955999970436 3966289.087000011932 60345.346640740 2024-02-05T08:19:09.759918+00:00 19994330.287999991328 29000000.003000009805 27870000.021000031382 3964121.919999957085 60345.346652131 2024-02-05T08:19:10.744062+00:00 19994330.282999988645 28999999.977000009269 27870000.021000031382 3957006.997000039089 60345.346663882 2024-02-05T08:19:11.759447+00:00 19994330.287000060081 29000000.031999979168 27869999.949999928474 3958911.083000003826 60345.346675273 2024-02-05T08:19:12.743588+00:00 19994330.284999970347 29000000.006999999285 27870000.080999970436 3957010.918999969959 60345.346687025 2024-02-05T08:19:13.758973+00:00 19994330.286999940872 29000000.003000020981 27869999.949000000954 3960456.981000006199 60345.346698597 2024-02-05T08:19:14.758735+00:00 19994330.289000030607 28999999.965999990702 27869999.956000089645 3958453.140999972820 60345.346710168 2024-02-05T08:19:15.758498+00:00 19994330.284999970347 29000000.024000018835 27870000.069999929518 3957326.920000017155 60345.346721739 2024-02-05T08:19:16.758262+00:00 19994330.282999988645 28999999.967000011355 27869999.996000051498 3961040.878000020981 60345.346733310 2024-02-05T08:19:17.758025+00:00 19994330.286000009626 29000000.043999969959 27870000.001999970526 3964334.096000016201 60345.346744882 2024-02-05T08:19:18.757788+00:00 19994330.287000060081 28999999.981000009924 27869999.968999978155 3959877.019999980927 60345.346756453 2024-02-05T08:19:19.757551+00:00 19994330.284999970347 28999999.981999989599 27870000.013000011444 3958094.031000018120 60345.346768024 2024-02-05T08:19:20.757315+00:00 19994330.286000009626 29000000.021000031382 27869999.958999991417 3960000.019999980927 60345.346779596 2024-02-05T08:19:21.757077+00:00 19994330.291999939829 28999999.973999980837 27870000.078000068665 3962927.944000006188 60345.346791167 2024-02-05T08:19:22.756841+00:00 19994330.284000039101 28999999.991999980062 27869999.936999920756 3964991.020999968052 60345.346802738 2024-02-05T08:19:23.756603+00:00 19994330.284000039101 29000000.026000019163 27870000.047000050545 3959870.969000041019 60345.346814310 2024-02-05T08:19:24.756367+00:00 19994330.284999970347 28999999.990999940783 27869999.965999998152 3964074.010999978054 60345.346825881 2024-02-05T08:19:25.756129+00:00 19994330.286000009626 29000000.006000038236 27869999.975000001490 3964969.064999998081 60345.346837453 2024-02-05T08:19:26.755893+00:00 19994330.289999961853 29000000.019000049680 27870000.081000000238 3958206.921000003815 60345.346849024 2024-02-05T08:19:27.755656+00:00 19994330.282000061125 28999999.980999950320 27869999.916000008583 3957458.026000022888 60345.346860595 2024-02-05T08:19:28.755419+00:00 19994330.289999961853 29000000.014999989420 27870000.081999991089 3957013.024999976158 60345.346872167 2024-02-05T08:19:29.755182+00:00 19994330.286000009626 28999999.975000020117 27869999.978000018746 3961229.962999999989 60345.346883738 2024-02-05T08:19:30.754945+00:00 19994330.289000030607 29000000.039999961853 27870000.006999999285 3961545.000999987125 60345.346895309 2024-02-05T08:19:31.754708+00:00 19994330.276999950409 28999999.969000101089 27869999.935999989510 3958454.985000013839 60345.346906880 2024-02-05T08:19:32.754471+00:00 19994330.289999999106 29000000.017999891192 27869999.948000010103 3960530.060000001919 60345.346918452 2024-02-05T08:19:33.754234+00:00 19994330.289000000805 29000000.003000020981 27870000.097999989986 3962338.981000006199 60345.346930023 2024-02-05T08:19:34.753998+00:00 19994330.280999999493 28999999.996999979019 27870000.026000019163 3960478.038999975193 60345.346941595 2024-02-05T08:19:35.753760+00:00 19994330.290999989957 28999999.998000029474 27869999.940999981016 3957067.925999999046 60345.346953166 2024-02-05T08:19:36.753524+00:00 19994330.283000010997 28999999.993000030518 27869999.995999988168 3957166.003000020981 60345.346964918 2024-02-05T08:19:37.768909+00:00 19994330.287000000477 29000000.011000040919 27870000.045000020415 3963918.003000020981 60345.346976309 2024-02-05T08:19:38.753050+00:00 19994330.282999988645 28999999.942999958992 27869999.927999969572 3962482.062999964226 60345.346988061 2024-02-05T08:19:39.768434+00:00 19994330.286000009626 29000000.029999971390 27870000.011000040919 3959785.027000010014 60345.346999451 2024-02-05T08:19:40.752576+00:00 19994330.290999978781 29000000.004999998957 27870000.075999978930 3963401.901000022888 60345.347011203 2024-02-05T08:19:41.767961+00:00 19994330.283000018448 28999999.981999989599 27869999.911000009626 3963400.978999971878 60345.347022594 2024-02-05T08:19:42.752102+00:00 19994330.289999991655 28999999.994000080973 27870000.044999960810 3955753.097999989986 60345.347034346 2024-02-05T08:19:43.767487+00:00 19994330.284000009298 29000000.046999931335 27869999.970000028610 3961025.962000011932 60345.347045736 2024-02-05T08:19:44.751629+00:00 19994330.284999970347 28999999.971999999136 27869999.983999971300 3956228.988000034820 60345.347057489 2024-02-05T08:19:45.767014+00:00 19994330.288000050932 29000000.003000009805 27870000.009999990463 3961550.927999972831 60345.347068879 2024-02-05T08:19:46.751155+00:00 19994330.284999970347 29000000.004999998957 27870000.019999980927 3960964.126999973785 60345.347080631 2024-02-05T08:19:47.766540+00:00 19994330.287999991328 29000000.010000009090 27870000.018000010401 3964463.967000008095 60345.347092022 2024-02-05T08:19:48.750681+00:00 19994330.282000008970 29000000.011999990791 27869999.925999999046 3960860.874000012875 60345.347103774 2024-02-05T08:19:49.766066+00:00 19994330.294000029564 28999999.969000011683 27870000.044000029564 3957258.147000014782 60345.347115165 2024-02-05T08:19:50.750207+00:00 19994330.280999958515 29000000.024999979883 27870000.024999979883 3963274.930000007153 60345.347126917 2024-02-05T08:19:51.765592+00:00 19994330.286000009626 28999999.975000020117 27869999.965000029653 3958716.995000004768 60345.347138307 2024-02-05T08:19:52.749733+00:00 19994330.287000000477 29000000.013999968767 27870000.070999979973 3960635.079999982845 60345.347150059 2024-02-05T08:19:53.765118+00:00 19994330.284000039101 29000000.008000019938 27869999.914000030607 3961984.950999975204 60345.347161449 2024-02-05T08:19:54.749260+00:00 19994330.285999950022 29000000.013999998569 27870000.062000039965 3959451.016000031959 60345.347173202 2024-02-05T08:19:55.764644+00:00 19994330.286000009626 28999999.976000010967 27870000.001999970526 3959910.021999955177 60345.347184592 2024-02-05T08:19:56.748786+00:00 19994330.287000000477 28999999.974999960512 27869999.988999959081 3960937.918000041973 60345.347196344 2024-02-05T08:19:57.764171+00:00 19994330.290000021458 29000000.030000030994 27869999.978999968618 3956763.102999985218 60345.347207916 2024-02-05T08:19:58.763933+00:00 19994330.286000009626 29000000.020999971777 27870000.032000061125 3958630.934000014793 60345.347219487 2024-02-05T08:19:59.763697+00:00 19994330.281999949366 28999999.962000008672 27869999.977000001818 3963637.044999957085 60345.347231058 2024-02-05T08:20:00.763459+00:00 19994330.284000039101 29000000.015000049025 27870000.069000009447 3961375.009000062943 60345.347242630 2024-02-05T08:20:01.763223+00:00 19994330.289999961853 28999999.955999970436 27869999.958999991417 3961443.016999959946 60345.347254201 2024-02-05T08:20:02.762986+00:00 19994330.284999970347 29000000.042999979109 27869999.965999998152 3961358.911000012886 60345.347265773 2024-02-05T08:20:03.762749+00:00 19994330.289000030607 29000000.027000069618 27870000.037000000477 3962426.970999956131 60345.347277344 2024-02-05T08:20:04.762512+00:00 19994330.286000009626 28999999.962999939919 27870000.008999999613 3963893.080000042915 60345.347288734 2024-02-05T08:20:05.746654+00:00 19994330.284000039101 28999999.968999978155 27869999.932000000030 3961896.924000024796 60345.347300487 2024-02-05T08:20:06.762038+00:00 19994330.287999991328 29000000.065000060946 27870000.057000000030 3962052.024999976158 60345.347311877 2024-02-05T08:20:07.746180+00:00 19994330.281000021845 28999999.957000020891 27869999.960000008345 3957905.958999990951 60345.347323629 2024-02-05T08:20:08.761565+00:00 19994330.287999991328 29000000.048999909312 27870000.007999990135 3960985.087000011932 60345.347335020 2024-02-05T08:20:09.745706+00:00 19994330.286000009626 28999999.973000049591 27870000.074000000954 3965147.955999969970 60345.347346772 2024-02-05T08:20:10.761091+00:00 19994330.288999918848 28999999.995000001043 27869999.936000019312 3963727.087000011932 60345.347358163 2024-02-05T08:20:11.745232+00:00 19994330.286000009626 28999999.973999980837 27869999.951000008732 3961056.940999985207 60345.347369914 2024-02-05T08:20:12.760617+00:00 19994330.285000089556 29000000.044999960810 27870000.047999981791 3959419.963999987114 60345.347381305 2024-02-05T08:20:13.744758+00:00 19994330.281999949366 28999999.952000018209 27870000.022999998182 3963551.052000045776 60345.347393057 2024-02-05T08:20:14.760143+00:00 19994330.289000030607 29000000.037999991328 27870000.009999990463 3965256.939000010025 60345.347404448 2024-02-05T08:20:15.744285+00:00 19994330.286000009626 29000000.014000058174 27869999.946000039577 3961575.069000006188 60345.347416200 2024-02-05T08:20:16.759669+00:00 19994330.286999940872 29000000.001999970526 27870000.032999988645 3962291.019999980927 60345.347427590 2024-02-05T08:20:17.743811+00:00 19994330.287999991328 28999999.963000059128 27870000.084999978542 3962572.921000003815 60345.347439343 2024-02-05T08:20:18.759194+00:00 19994330.287000060081 29000000.029999971390 27869999.914000030607 3966976.988000034820 60345.347450733 2024-02-05T08:20:19.743337+00:00 19994330.284999970347 28999999.993000030518 27870000.001999970526 3965915.088999987114 60345.347462485 2024-02-05T08:20:20.758721+00:00 19994330.284000039101 28999999.996999979019 27870000.022999998182 3960958.051999927033 60345.347474056 2024-02-05T08:20:21.758484+00:00 19994330.286999940872 28999999.978000000119 27869999.982000049204 3961819.884999989998 60345.347485628 2024-02-05T08:20:22.758247+00:00 19994330.286000009626 29000000.029999990016 27870000.008999940008 3963899.093000053894 60345.347497199 2024-02-05T08:20:23.758010+00:00 19994330.282000061125 29000000.000000000000 27870000.008000019938 3959785.935999989975 60345.347508770 2024-02-05T08:20:24.757774+00:00 19994330.291999939829 29000000.014000009745 27870000.008000019938 3961487.891000031959 60345.347520342 2024-02-05T08:20:25.757537+00:00 19994330.285999998450 28999999.986999988556 27869999.949000000954 3959595.041999936104 60345.347531913 2024-02-05T08:20:26.757300+00:00 19994330.285000000149 28999999.953000009060 27870000.005999919027 3959973.026000022888 60345.347543485 2024-02-05T08:20:27.757064+00:00 19994330.285000000149 29000000.026999980211 27870000.059000018984 3962865.934000014793 60345.347555056 2024-02-05T08:20:28.756827+00:00 19994330.285000000149 28999999.993000000715 27869999.888000011444 3961725.131000041962 60345.347566627 2024-02-05T08:20:29.756589+00:00 19994330.285000000149 29000000.057000011206 27870000.118000030518 3963989.023999928962 60345.347578199 2024-02-05T08:20:30.756352+00:00 19994330.287000000477 28999999.964999970049 27869999.958999991417 3958469.907000064850 60345.347589770 2024-02-05T08:20:31.756116+00:00 19994330.289000000805 28999999.975000020117 27869999.993000030518 3960895.991999983788 60345.347601341 2024-02-05T08:20:32.755879+00:00 19994330.287000000477 29000000.014999989420 27869999.939000010490 3956870.990999937057 60345.347612913 2024-02-05T08:20:33.755642+00:00 19994330.286000009626 28999999.967999991030 27870000.059999939054 3960782.091000080109 60345.347624484 2024-02-05T08:20:34.755404+00:00 19994330.285000000149 29000000.033000048250 27869999.968999978155 3961519.896999955177 60345.347636055 2024-02-05T08:20:35.755167+00:00 19994330.287000000477 29000000.013999998569 27870000.037000060081 3961578.062000035774 60345.347647626 2024-02-05T08:20:36.754931+00:00 19994330.285000000149 28999999.954999979585 27869999.967999938875 3966009.000999927986 60345.347659198 2024-02-05T08:20:37.754693+00:00 19994330.285000000149 29000000.024999979883 27870000.004999998957 3961907.970000029076 60345.347670769 2024-02-05T08:20:38.754458+00:00 19994330.288999971002 28999999.960999969393 27870000.011000040919 3957865.103000044823 60345.347682341 2024-02-05T08:20:39.754221+00:00 19994330.286000009626 29000000.036000009626 27870000.024000048637 3960079.898999928962 60345.347693912 2024-02-05T08:20:40.753984+00:00 19994330.283999979496 29000000.008000019938 27869999.968999978155 3962690.068000078201 60345.347705483 2024-02-05T08:20:41.753747+00:00 19994330.286000009626 28999999.983999971300 27869999.999000001699 3960967.903999925125 60345.347717235 2024-02-05T08:20:42.769131+00:00 19994330.284000039101 29000000.003000020981 27870000.028999999166 3961464.047999978065 60345.347728626 2024-02-05T08:20:43.753273+00:00 19994330.289999961853 29000000.037999991328 27870000.022999998182 3962768.981000065804 60345.347740378 2024-02-05T08:20:44.768657+00:00 19994330.286000009626 28999999.956000089645 27869999.958000000566 3962004.009999989998 60345.347751768 2024-02-05T08:20:45.752799+00:00 19994330.287000000477 28999999.995999928564 27869999.991000000387 3958832.021000028122 60345.347763521 2024-02-05T08:20:46.768183+00:00 19994330.287000000477 29000000.024999979883 27869999.992000009865 3959942.009999989998 60345.347774911 2024-02-05T08:20:47.752325+00:00 19994330.283999979496 29000000.020000100136 27870000.006999999285 3962741.008999944199 60345.347786663 2024-02-05T08:20:48.767709+00:00 19994330.286000009626 28999999.995999928564 27869999.989999979734 3962764.966000080109 60345.347798054 2024-02-05T08:20:49.751852+00:00 19994330.283999979496 28999999.971999999136 27869999.995000001043 3960090.088999987114 60345.347809806 2024-02-05T08:20:50.767237+00:00 19994330.290000021458 29000000.042000059038 27870000.059000018984 3960121.990999937057 60345.347821197 2024-02-05T08:20:51.751379+00:00 19994330.282000008970 28999999.969999909401 27870000.000999990851 3956723.902999997139 60345.347832949 2024-02-05T08:20:52.766762+00:00 19994330.291000008583 28999999.983000040054 27870000.033999979496 3957166.072000027169 60345.347844339 2024-02-05T08:20:53.750904+00:00 19994330.284999970347 29000000.039999961853 27869999.930999990553 3960777.871000051033 60345.347856091 2024-02-05T08:20:54.766287+00:00 19994330.282000061125 29000000.008000019938 27870000.006000038236 3963093.023000001907 60345.347867482 2024-02-05T08:20:55.750429+00:00 19994330.284999970347 28999999.958000060171 27869999.999000009149 3956216.197999954224 60345.347879234 2024-02-05T08:20:56.765815+00:00 19994330.289999961853 29000000.016999959946 27870000.023999989033 3958610.925999999046 60345.347890625 2024-02-05T08:20:57.749956+00:00 19994330.284000039101 28999999.981999989599 27869999.971999999136 3962643.906000018120 60345.347902377 2024-02-05T08:20:58.765340+00:00 19994330.286000009626 29000000.008999999613 27870000.018000010401 3963808.972000002861 60345.347913767 2024-02-05T08:20:59.749482+00:00 19994330.289000030607 29000000.002999998629 27869999.958999991417 3960072.092000008095 60345.347925520 2024-02-05T08:21:00.764866+00:00 19994330.283999919891 28999999.995000001043 27870000.067999958992 3957449.976999998093 60345.347936910 2024-02-05T08:21:01.749009+00:00 19994330.289000030607 28999999.994999989867 27869999.971999999136 3959304.952000021935 60345.347948662 2024-02-05T08:21:02.764393+00:00 19994330.286999940872 28999999.997999999672 27869999.978000041097 3962875.057999968994 60345.347960053 2024-02-05T08:21:03.748535+00:00 19994330.282000061125 28999999.991000000387 27869999.977000001818 3958692.968999981880 60345.347971624 2024-02-05T08:21:04.748297+00:00 19994330.286999940872 28999999.976000010967 27870000.047999981791 3958585.003999948967 60345.347983376 2024-02-05T08:21:05.763682+00:00 19994330.287000060081 29000000.059999998659 27870000.009999990463 3954771.047000051010 60345.347994766 2024-02-05T08:21:06.747823+00:00 19994330.286000009626 28999999.976000010967 27869999.965999960899 3961012.981000065804 60345.348006519 2024-02-05T08:21:07.763209+00:00 19994330.289999961853 29000000.024999979883 27869999.988000039011 3959994.917999982834 60345.348017909 2024-02-05T08:21:08.747350+00:00 19994330.282999988645 28999999.957000020891 27870000.031000021845 3959943.041999936104 60345.348029661 2024-02-05T08:21:09.762735+00:00 19994330.287999991328 29000000.028000000864 27870000.006999969482 3960594.050000071991 60345.348041052 2024-02-05T08:21:10.746877+00:00 19994330.282999988645 29000000.032999988645 27869999.966000080109 3957530.961999893188 60345.348052804 2024-02-05T08:21:11.762261+00:00 19994330.285000089556 28999999.954999979585 27870000.016999959946 3963595.997000098228 60345.348064194 2024-02-05T08:21:12.746403+00:00 19994330.286999940872 29000000.041999999434 27869999.991999980062 3959530.893000007141 60345.348075947 2024-02-05T08:21:13.761787+00:00 19994330.292999979109 28999999.990000009537 27870000.014000058174 3964658.138999938965 60345.348087337 2024-02-05T08:21:14.745929+00:00 19994330.282000061125 28999999.960000038147 27869999.993999961764 3959579.057000041008 60345.348099089 2024-02-05T08:21:15.761313+00:00 19994330.284999970347 29000000.022999998182 27870000.008999940008 3959950.898000001907 60345.348110480 2024-02-05T08:21:16.745455+00:00 19994330.284000039101 28999999.988999959081 27870000.001000050455 3957736.123999952804 60345.348122232 2024-02-05T08:21:17.760840+00:00 19994330.284999970347 28999999.978000041097 27870000.014999989420 3960529.835999966133 60345.348133623 2024-02-05T08:21:18.744982+00:00 19994330.287999991328 29000000.055999990553 27869999.960999969393 3958500.057000041008 60345.348145375 2024-02-05T08:21:19.760366+00:00 19994330.285999998450 28999999.977000001818 27870000.085000000894 3961639.947000027169 60345.348156765 2024-02-05T08:21:20.744507+00:00 19994330.291000001132 29000000.003999948502 27869999.927999999374 3958391.067000031006 60345.348168517 2024-02-05T08:21:21.759892+00:00 19994330.280000001192 28999999.968000050634 27870000.003000009805 3961047.047999978065 60345.348179908 2024-02-05T08:21:22.744034+00:00 19994330.291999999434 29000000.011999960989 27870000.037000000477 3958300.955999969970 60345.348191660 2024-02-05T08:21:23.759418+00:00 19994330.283999990672 29000000.001000050455 27869999.904999990016 3957078.980000019073 60345.348203050 2024-02-05T08:21:24.743560+00:00 19994330.284000009298 29000000.001999970526 27870000.015999998897 3959752.013999938965 60345.348214802 2024-02-05T08:21:25.758944+00:00 19994330.284000009298 28999999.975000020117 27869999.981000009924 3956493.997000098228 60345.348226193 2024-02-05T08:21:26.743086+00:00 19994330.287000000477 29000000.020999908447 27870000.081999991089 3962399.060999989975 60345.348237945 2024-02-05T08:21:27.758470+00:00 19994330.288999971002 29000000.003000020981 27869999.991000030190 3959478.941999911796 60345.348249516 2024-02-05T08:21:28.758233+00:00 19994330.286000009626 29000000.008000019938 27869999.974999960512 3961998.026000022888 60345.348261088 2024-02-05T08:21:29.757996+00:00 19994330.285000000149 28999999.988999959081 27869999.981999989599 3962819.935999989975 60345.348272659 2024-02-05T08:21:30.757759+00:00 19994330.287999991328 28999999.968000050634 27870000.017000019550 3958815.074000000954 60345.348284231 2024-02-05T08:21:31.757523+00:00 19994330.284000039101 29000000.052999969572 27870000.028999980539 3962573.934000014793 60345.348295802 2024-02-05T08:21:32.757286+00:00 19994330.284999970347 28999999.986000061035 27870000.024000048637 3963791.032999991905 60345.348307373 2024-02-05T08:21:33.757049+00:00 19994330.282999988645 28999999.991999980062 27869999.981999989599 3961265.922999978065 60345.348318945 2024-02-05T08:21:34.756812+00:00 19994330.291000008583 29000000.019999980927 27869999.949999991804 3961127.021000028122 60345.348330516 2024-02-05T08:21:35.756575+00:00 19994330.286000009626 28999999.993000000715 27870000.059000018984 3962826.052999972831 60345.348342087 2024-02-05T08:21:36.756338+00:00 19994330.286000009626 28999999.996000010520 27869999.944000009447 3961299.981000065804 60345.348353659 2024-02-05T08:21:37.756101+00:00 19994330.284999970347 28999999.960999999195 27869999.997999969870 3963443.976999998093 60345.348365230 2024-02-05T08:21:38.755865+00:00 19994330.285000029951 29000000.040000010282 27870000.031000021845 3960452.004999995232 60345.348376801 2024-02-05T08:21:39.755628+00:00 19994330.287000000477 28999999.981000009924 27869999.971999999136 3962986.133999944199 60345.348388372 2024-02-05T08:21:40.755390+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3961803.953999996185 60345.348399944 2024-02-05T08:21:41.755154+00:00 19994330.287999991328 29000000.021999981254 27870000.049000021070 3960063.929000020027 60345.348411515 2024-02-05T08:21:42.754918+00:00 19994330.287999991328 28999999.964000020176 27869999.915999889374 3962721.986000061035 60345.348423087 2024-02-05T08:21:43.754680+00:00 19994330.283999979496 29000000.006999969482 27869999.993000030518 3958013.954999924172 60345.348434658 2024-02-05T08:21:44.754443+00:00 19994330.289000030607 29000000.041000008583 27870000.067000031471 3957873.070000051986 60345.348446229 2024-02-05T08:21:45.754206+00:00 19994330.282999929041 28999999.990000009537 27869999.934000018984 3961906.975999950897 60345.348457801 2024-02-05T08:21:46.753969+00:00 19994330.285000089556 28999999.981000009924 27870000.034000039101 3959146.024000049103 60345.348469372 2024-02-05T08:21:47.753732+00:00 19994330.286999940872 29000000.018999990076 27869999.992999911308 3959543.995999931823 60345.348480943 2024-02-05T08:21:48.753495+00:00 19994330.286000009626 29000000.014999989420 27870000.012000080198 3958588.091000080109 60345.348492695 2024-02-05T08:21:49.768880+00:00 19994330.289999961853 28999999.944999989122 27870000.018999930471 3961167.868000030983 60345.348504086 2024-02-05T08:21:50.753023+00:00 19994330.284000039101 29000000.027000010014 27869999.953000068665 3953812.106999992859 60345.348515838 2024-02-05T08:21:51.768407+00:00 19994330.284000039101 29000000.025000039488 27869999.987999919802 3964808.025999904145 60345.348527228 2024-02-05T08:21:52.752548+00:00 19994330.282999988645 28999999.930999930948 27870000.009999990463 3961468.980000019073 60345.348538981 2024-02-05T08:21:53.767933+00:00 19994330.291000008583 29000000.034000039101 27870000.017000079155 3956309.963000059128 60345.348550371 2024-02-05T08:21:54.752073+00:00 19994330.282999988645 29000000.026000019163 27870000.046000000089 3960391.990000010002 60345.348562123 2024-02-05T08:21:55.767458+00:00 19994330.289999961853 28999999.998999949545 27869999.949999928474 3957083.092000008095 60345.348573514 2024-02-05T08:21:56.751600+00:00 19994330.286000009626 28999999.999000068754 27869999.955000039190 3955661.865000010002 60345.348585266 2024-02-05T08:21:57.766985+00:00 19994330.284999970347 28999999.981999989599 27870000.069000009447 3959871.032999991905 60345.348596657 2024-02-05T08:21:58.751127+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3960010.976999998093 60345.348608409 2024-02-05T08:21:59.766511+00:00 19994330.286000009626 29000000.001999970526 27869999.933999989182 3961494.974999905098 60345.348619799 2024-02-05T08:22:00.750652+00:00 19994330.284999970347 28999999.986999988556 27870000.057000011206 3959067.082000017166 60345.348631551 2024-02-05T08:22:01.766037+00:00 19994330.287999991328 29000000.034000039101 27869999.991000000387 3956395.035000085831 60345.348642942 2024-02-05T08:22:02.750179+00:00 19994330.284000039101 28999999.942000031471 27869999.976999979466 3962820.000999927986 60345.348654513 2024-02-05T08:22:03.749942+00:00 19994330.289000030607 29000000.020999908447 27869999.922000020742 3962876.886000037193 60345.348666084 2024-02-05T08:22:04.749705+00:00 19994330.286999940872 29000000.013000011444 27870000.116999980062 3961836.962000011932 60345.348677656 2024-02-05T08:22:05.749468+00:00 19994330.284000039101 28999999.996000051498 27869999.943000018597 3970218.018000007141 60345.348689227 2024-02-05T08:22:06.749231+00:00 19994330.284999970347 29000000.003000020981 27870000.053999990225 3965546.029999970924 60345.348700799 2024-02-05T08:22:07.748994+00:00 19994330.287999991328 28999999.993999961764 27869999.886000011116 3964356.044000030030 60345.348712370 2024-02-05T08:22:08.748757+00:00 19994330.282999988645 28999999.985000010580 27870000.068000018597 3962705.926999927033 60345.348723941 2024-02-05T08:22:09.748520+00:00 19994330.286000009626 29000000.013000011444 27870000.043999969959 3962524.032000064850 60345.348735513 2024-02-05T08:22:10.748284+00:00 19994330.287999991328 29000000.029999971390 27869999.967999991030 3959954.947000027169 60345.348747084 2024-02-05T08:22:11.748047+00:00 19994330.285000089556 29000000.016999959946 27869999.972999989986 3966032.056999921799 60345.348758836 2024-02-05T08:22:12.763436+00:00 19994330.289999961853 28999999.953999999911 27870000.013999998569 3964659.994000076782 60345.348770226 2024-02-05T08:22:13.747573+00:00 19994330.282000001520 29000000.011999998242 27869999.994000021368 3961138.962999939919 60345.348781979 2024-02-05T08:22:14.762957+00:00 19994330.287000000477 29000000.018000010401 27870000.005999978632 3955958.070999979973 60345.348793369 2024-02-05T08:22:15.747099+00:00 19994330.284000009298 28999999.984000001103 27870000.010000050068 3960644.964999999851 60345.348805121 2024-02-05T08:22:16.762484+00:00 19994330.290999989957 29000000.002999991179 27870000.004999939352 3959255.033999999054 60345.348816512 2024-02-05T08:22:17.746626+00:00 19994330.285000000149 28999999.992000009865 27869999.965000029653 3965673.970000001136 60345.348828264 2024-02-05T08:22:18.762009+00:00 19994330.285999998450 28999999.993999991566 27870000.011999960989 3965774.916999998968 60345.348839655 2024-02-05T08:22:19.746152+00:00 19994330.287000000477 29000000.045000020415 27870000.027000069618 3964197.036000002176 60345.348851407 2024-02-05T08:22:20.761536+00:00 19994330.284000009298 29000000.001000020653 27870000.003999948502 3961789.006999998819 60345.348862797 2024-02-05T08:22:21.745677+00:00 19994330.285999979824 28999999.951999958605 27870000.016000028700 3962135.092999998014 60345.348874549 2024-02-05T08:22:22.761062+00:00 19994330.285000000149 29000000.003000020981 27869999.965000029653 3961410.919000003021 60345.348885940 2024-02-05T08:22:23.745204+00:00 19994330.286000009626 29000000.018999990076 27870000.038999918848 3962114.023999996018 60345.348897692 2024-02-05T08:22:24.760588+00:00 19994330.289000000805 28999999.986000001431 27869999.993000030518 3963026.017999999225 60345.348909082 2024-02-05T08:22:25.744730+00:00 19994330.286999970675 29000000.001999970526 27869999.955000039190 3964731.039000004996 60345.348920835 2024-02-05T08:22:26.760115+00:00 19994330.286000009626 28999999.992000039667 27870000.031000021845 3961152.912999995053 60345.348932225 2024-02-05T08:22:27.744257+00:00 19994330.284000039101 29000000.028000000864 27869999.963999990374 3959077.026000001002 60345.348943978 2024-02-05T08:22:28.759641+00:00 19994330.285999950022 29000000.008999999613 27870000.021999958903 3963662.024999998976 60345.348955368 2024-02-05T08:22:29.743782+00:00 19994330.284000039101 28999999.944999929518 27869999.967000011355 3958093.990000002086 60345.348967120 2024-02-05T08:22:30.759167+00:00 19994330.289999961853 29000000.052000049502 27870000.031000021845 3961660.952000000048 60345.348978511 2024-02-05T08:22:31.743309+00:00 19994330.288000050932 28999999.968999978155 27870000.050999999046 3961174.030999995768 60345.348990262 2024-02-05T08:22:32.758693+00:00 19994330.282999988645 29000000.011000040919 27869999.977000001818 3962211.030000001192 60345.349001653 2024-02-05T08:22:33.742835+00:00 19994330.285999950022 28999999.977000001818 27870000.011999960989 3962698.010000004899 60345.349013405 2024-02-05T08:22:34.758219+00:00 19994330.287000000477 29000000.018999930471 27869999.996000051498 3963237.937999994028 60345.349024977 2024-02-05T08:22:35.757982+00:00 19994330.285000029951 28999999.971000079066 27869999.924999948591 3964971.976999998093 60345.349036548 2024-02-05T08:22:36.757746+00:00 19994330.283999979496 29000000.049999948591 27870000.087999999523 3959188.055000007153 60345.349048119 2024-02-05T08:22:37.757509+00:00 19994330.291000008583 28999999.983000040054 27869999.927999999374 3962014.008000000846 60345.349059691 2024-02-05T08:22:38.757272+00:00 19994330.287000000477 28999999.995000001043 27870000.024999998510 3964179.971000000834 60345.349071262 2024-02-05T08:22:39.757034+00:00 19994330.283000048250 28999999.985999941826 27869999.969000011683 3955309.000000000000 60345.349082833 2024-02-05T08:22:40.756798+00:00 19994330.286000009626 29000000.021000031382 27870000.028000000864 3961630.068000004161 60345.349094405 2024-02-05T08:22:41.756561+00:00 19994330.287999991328 28999999.993999961764 27869999.965999990702 3964651.976999998093 60345.349105976 2024-02-05T08:22:42.756324+00:00 19994330.283999919891 28999999.971999999136 27870000.052999999374 3963849.045999988914 60345.349117547 2024-02-05T08:22:43.756087+00:00 19994330.285000089556 29000000.004000071436 27869999.981999989599 3964322.896999999881 60345.349129118 2024-02-05T08:22:44.755850+00:00 19994330.286999940872 28999999.998000029474 27870000.021000001580 3966262.075000002980 60345.349140690 2024-02-05T08:22:45.755613+00:00 19994330.287999991328 29000000.006999969482 27869999.989000018686 3966734.072000011802 60345.349152261 2024-02-05T08:22:46.755376+00:00 19994330.284999970347 28999999.996999979019 27869999.992999970913 3959525.948999986053 60345.349163833 2024-02-05T08:22:47.755140+00:00 19994330.289000030607 29000000.019000049680 27870000.008999999613 3965893.990000010002 60345.349175404 2024-02-05T08:22:48.754903+00:00 19994330.284999970347 29000000.002999901772 27870000.018999990076 3967059.866000012029 60345.349186976 2024-02-05T08:22:49.754666+00:00 19994330.286000009626 28999999.973000001162 27869999.992000039667 3966746.038999975193 60345.349198547 2024-02-05T08:22:50.754429+00:00 19994330.284000039101 29000000.017999999225 27869999.960999969393 3964565.078999996185 60345.349210118 2024-02-05T08:22:51.754191+00:00 19994330.287999991328 29000000.010000009090 27870000.031000021845 3965824.947000027169 60345.349221689 2024-02-05T08:22:52.753955+00:00 19994330.284000039101 28999999.972999989986 27870000.004999998957 3967495.078999996185 60345.349233260 2024-02-05T08:22:53.753719+00:00 19994330.291999939829 29000000.018000010401 27869999.945999979973 3969629.989999980200 60345.349244832 2024-02-05T08:22:54.753482+00:00 19994330.281000021845 29000000.008999999613 27870000.050000008196 3964904.981000006199 60345.349256403 2024-02-05T08:22:55.753245+00:00 19994330.287999991328 28999999.991000000387 27870000.010999981314 3965632.018999993801 60345.349267974 2024-02-05T08:22:56.753007+00:00 19994330.284000039101 28999999.997999999672 27870000.000000000000 3965212.995000004768 60345.349279546 2024-02-05T08:22:57.752770+00:00 19994330.284999970347 29000000.002000000328 27870000.037999991328 3966978.851000010967 60345.349291298 2024-02-05T08:22:58.768155+00:00 19994330.285000089556 29000000.004999998957 27869999.911000009626 3969767.030000001192 60345.349302689 2024-02-05T08:22:59.752296+00:00 19994330.291999939829 29000000.005999978632 27869999.996999979019 3969209.079999982845 60345.349314441 2024-02-05T08:23:00.767681+00:00 19994330.286000009626 28999999.962999999523 27870000.014000058174 3971046.020999997854 60345.349325831 2024-02-05T08:23:01.751823+00:00 19994330.286000009626 29000000.021000031382 27870000.039000030607 3963256.981000006199 60345.349337583 2024-02-05T08:23:02.767207+00:00 19994330.282999988645 29000000.000999990851 27870000.006999969482 3960943.041999996174 60345.349348974 2024-02-05T08:23:03.751349+00:00 19994330.287999991328 28999999.991000000387 27869999.939999941736 3967765.949000000954 60345.349360726 2024-02-05T08:23:04.766733+00:00 19994330.281000021845 29000000.000999990851 27869999.958000060171 3963690.054000020027 60345.349372117 2024-02-05T08:23:05.750876+00:00 19994330.289999961853 29000000.003000020981 27870000.046000000089 3963456.969999998808 60345.349383688 2024-02-05T08:23:06.750639+00:00 19994330.287999998778 29000000.001000050455 27869999.985999941826 3963574.931999980938 60345.349395259 2024-02-05T08:23:07.750402+00:00 19994330.282999999821 29000000.069999929518 27870000.064000010490 3965890.122999995947 60345.349406831 2024-02-05T08:23:08.750165+00:00 19994330.289000000805 28999999.953000068665 27869999.980000019073 3962472.870000004768 60345.349418402 2024-02-05T08:23:09.749928+00:00 19994330.285999991000 29000000.018000010401 27870000.062000039965 3967969.108999996912 60345.349429973 2024-02-05T08:23:10.749690+00:00 19994330.285000011325 29000000.011999960989 27869999.932999968529 3969482.969999998808 60345.349441545 2024-02-05T08:23:11.749454+00:00 19994330.285999998450 28999999.949000000954 27869999.991000059992 3968633.966000020970 60345.349453116 2024-02-05T08:23:12.749217+00:00 19994330.285999998450 29000000.034000039101 27870000.041999939829 3967766.000000000000 60345.349464688 2024-02-05T08:23:13.748980+00:00 19994330.286000009626 28999999.962999939919 27869999.975000020117 3962340.996999979019 60345.349476259 2024-02-05T08:23:14.748743+00:00 19994330.283999979496 28999999.973999980837 27869999.990999940783 3963620.951000005007 60345.349487830 2024-02-05T08:23:15.748507+00:00 19994330.288000021130 29000000.013000011444 27870000.004000000656 3962565.037000000011 60345.349499401 2024-02-05T08:23:16.748268+00:00 19994330.285999979824 29000000.024999979883 27870000.011999990791 3966900.043000013102 60345.349510972 2024-02-05T08:23:17.748031+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3961424.006999998819 60345.349522544 2024-02-05T08:23:18.747795+00:00 19994330.285000000149 29000000.012000080198 27870000.015000000596 3962479.979000002146 60345.349534115 2024-02-05T08:23:19.747559+00:00 19994330.286999970675 28999999.991999980062 27869999.967000011355 3964987.969999998808 60345.349545687 2024-02-05T08:23:20.747322+00:00 19994330.288000050932 28999999.991999980062 27870000.003999978304 3955363.076999992132 60345.349557439 2024-02-05T08:23:21.762707+00:00 19994330.283999979496 28999999.983000040054 27869999.987000018358 3961388.948000013828 60345.349568829 2024-02-05T08:23:22.746848+00:00 19994330.287999991328 29000000.051999930292 27870000.015999998897 3961857.941999971867 60345.349580581 2024-02-05T08:23:23.762232+00:00 19994330.285000029951 28999999.970000028610 27869999.960999999195 3956728.073000013828 60345.349591972 2024-02-05T08:23:24.746374+00:00 19994330.283999979496 29000000.029999971390 27870000.029000010341 3962291.002000033855 60345.349603724 2024-02-05T08:23:25.761759+00:00 19994330.283999979496 29000000.000000000000 27870000.027000010014 3963130.927999972831 60345.349615115 2024-02-05T08:23:26.745901+00:00 19994330.291999999434 28999999.978000000119 27869999.949999991804 3963463.160000026226 60345.349626867 2024-02-05T08:23:27.761285+00:00 19994330.287000000477 28999999.974999990314 27870000.004999998957 3960915.804999948014 60345.349638257 2024-02-05T08:23:28.745427+00:00 19994330.281000021845 28999999.986000001431 27869999.965999960899 3960827.105000019073 60345.349650010 2024-02-05T08:23:29.760811+00:00 19994330.291000008583 29000000.030000001192 27869999.991000000387 3959824.959999979008 60345.349661400 2024-02-05T08:23:30.744953+00:00 19994330.283999979496 28999999.985000010580 27869999.993000030518 3962852.016000031959 60345.349673152 2024-02-05T08:23:31.760337+00:00 19994330.288000050932 29000000.028999980539 27870000.059000018984 3961762.077000021935 60345.349684543 2024-02-05T08:23:32.744479+00:00 19994330.282999929041 28999999.976000010967 27870000.037000000477 3963943.949999988079 60345.349696295 2024-02-05T08:23:33.759863+00:00 19994330.287000060081 29000000.028000000864 27869999.933999959379 3961069.928999959957 60345.349707685 2024-02-05T08:23:34.744005+00:00 19994330.287999991328 28999999.956000000238 27869999.991999980062 3959709.067000031006 60345.349719437 2024-02-05T08:23:35.759389+00:00 19994330.284000039101 29000000.041000008583 27870000.018000010401 3965886.926999986172 60345.349730828 2024-02-05T08:23:36.743532+00:00 19994330.288999918848 29000000.015999969095 27870000.019000049680 3964886.125999987125 60345.349742580 2024-02-05T08:23:37.758915+00:00 19994330.286000009626 28999999.980000019073 27870000.026000019163 3959185.870000004768 60345.349753971 2024-02-05T08:23:38.743058+00:00 19994330.282999988645 28999999.991999980062 27870000.023999929428 3962105.986999989022 60345.349765723 2024-02-05T08:23:39.758442+00:00 19994330.285000089556 29000000.048000041395 27869999.989000078291 3967956.084000051022 60345.349777113 2024-02-05T08:23:40.742584+00:00 19994330.289999961853 28999999.945999979973 27869999.930999990553 3966103.967999995220 60345.349788866 2024-02-05T08:23:41.757969+00:00 19994330.286000009626 29000000.032000008970 27870000.092000011355 3962651.035999954212 60345.349800437 2024-02-05T08:23:42.757732+00:00 19994330.282999988645 28999999.971000019461 27869999.903999920934 3962956.966000020970 60345.349812008 2024-02-05T08:23:43.757495+00:00 19994330.291999939829 29000000.002000030130 27869999.986000061035 3959158.984000027180 60345.349823579 2024-02-05T08:23:44.757258+00:00 19994330.282999988645 28999999.987999919802 27870000.074999928474 3965160.123999952804 60345.349835151 2024-02-05T08:23:45.757021+00:00 19994330.287000060081 28999999.978000041097 27869999.935999989510 3960305.902999997139 60345.349846722 2024-02-05T08:23:46.756784+00:00 19994330.284000039101 29000000.039000030607 27870000.054000020027 3958046.976999998093 60345.349858293 2024-02-05T08:23:47.756547+00:00 19994330.284999970347 29000000.005999919027 27869999.983000040054 3960067.004000008106 60345.349869865 2024-02-05T08:23:48.756310+00:00 19994330.286999940872 29000000.009000059217 27869999.995000001043 3958106.034000039101 60345.349881436 2024-02-05T08:23:49.756073+00:00 19994330.286000009626 28999999.997999910265 27869999.975000020117 3960631.032999991905 60345.349893007 2024-02-05T08:23:50.755836+00:00 19994330.290000081062 29000000.014000058174 27870000.010999921709 3960328.885999978054 60345.349904579 2024-02-05T08:23:51.755599+00:00 19994330.283999919891 28999999.947000030428 27869999.991999980062 3963356.037000000011 60345.349916150 2024-02-05T08:23:52.755363+00:00 19994330.284000039101 29000000.028000000864 27870000.055000070482 3959072.983000040054 60345.349927722 2024-02-05T08:23:53.755125+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3961024.097999989986 60345.349939293 2024-02-05T08:23:54.754889+00:00 19994330.286999940872 29000000.003999948502 27869999.916999999434 3961230.126999973785 60345.349950864 2024-02-05T08:23:55.754651+00:00 19994330.285000089556 29000000.035000089556 27870000.080000009388 3965157.819999992847 60345.349962435 2024-02-05T08:23:56.754415+00:00 19994330.285999890417 28999999.987999919802 27870000.002000000328 3964354.030000030994 60345.349974006 2024-02-05T08:23:57.754178+00:00 19994330.290000081062 28999999.966000080109 27869999.952000010759 3963873.970999956131 60345.349985578 2024-02-05T08:23:58.753941+00:00 19994330.281000021845 28999999.971999999136 27869999.935999989510 3965367.044000030030 60345.349997149 2024-02-05T08:23:59.753705+00:00 19994330.288999918848 29000000.064000010490 27870000.059999998659 3960521.999000012875 60345.350008721 2024-02-05T08:24:00.753467+00:00 19994330.284000001848 28999999.974999900907 27870000.043999999762 3958733.962999999989 60345.350020292 2024-02-05T08:24:01.753230+00:00 19994330.285999998450 28999999.997000098228 27869999.998999979347 3960995.986000000965 60345.350031863 2024-02-05T08:24:02.752993+00:00 19994330.287999998778 29000000.003999948502 27869999.997999999672 3963646.992999970913 60345.350043254 2024-02-05T08:24:03.737135+00:00 19994330.285999998450 28999999.975000001490 27870000.022000011057 3959888.023000001907 60345.350055006 2024-02-05T08:24:04.752520+00:00 19994330.286000009626 29000000.002000000328 27869999.994000021368 3961237.983000040054 60345.350066577 2024-02-05T08:24:05.752282+00:00 19994330.286999989301 29000000.003999989480 27869999.923999968916 3961397.029999970924 60345.350078149 2024-02-05T08:24:06.752046+00:00 19994330.285000000149 29000000.015999991447 27870000.012000020593 3963771.043999969959 60345.350089720 2024-02-05T08:24:07.751809+00:00 19994330.287000000477 29000000.034000009298 27870000.032999988645 3964914.985000013839 60345.350101291 2024-02-05T08:24:08.751571+00:00 19994330.286000009626 28999999.976000010967 27869999.995000001043 3963207.012000023853 60345.350112863 2024-02-05T08:24:09.751335+00:00 19994330.289000000805 28999999.982999980450 27870000.049000021070 3958551.037000000011 60345.350124434 2024-02-05T08:24:10.751098+00:00 19994330.285000000149 28999999.978000018746 27869999.917999979109 3956435.889999986161 60345.350136005 2024-02-05T08:24:11.750861+00:00 19994330.287000000477 29000000.035000029951 27869999.971999999136 3966882.033999979030 60345.350147577 2024-02-05T08:24:12.750624+00:00 19994330.284000009298 29000000.004999998957 27870000.079999979585 3961948.035000026226 60345.350159148 2024-02-05T08:24:13.750387+00:00 19994330.285999979824 28999999.980999950320 27869999.953999999911 3960247.962000011932 60345.350170719 2024-02-05T08:24:14.750150+00:00 19994330.282000008970 28999999.999000009149 27870000.018000010401 3959612.991999983788 60345.350182291 2024-02-05T08:24:15.749914+00:00 19994330.291000008583 29000000.013999998569 27870000.060999989510 3957242.054000020027 60345.350193862 2024-02-05T08:24:16.749677+00:00 19994330.284999970347 29000000.004999998957 27869999.937999960035 3958199.963999987114 60345.350205434 2024-02-05T08:24:17.749440+00:00 19994330.285000029951 29000000.010000050068 27869999.996000051498 3962747.010999978054 60345.350217005 2024-02-05T08:24:18.749203+00:00 19994330.291000008583 28999999.974999960512 27870000.013000011444 3962063.003000020981 60345.350228576 2024-02-05T08:24:19.748966+00:00 19994330.282000008970 29000000.028999980539 27869999.940999981016 3961871.959999979008 60345.350240147 2024-02-05T08:24:20.748729+00:00 19994330.287000000477 29000000.007000029087 27870000.026000019163 3959064.022000014782 60345.350251718 2024-02-05T08:24:21.748492+00:00 19994330.283999979496 28999999.983000040054 27870000.050999999046 3962128.024999976158 60345.350263290 2024-02-05T08:24:22.748255+00:00 19994330.285000029951 28999999.987999919802 27869999.982999920845 3960632.000000000000 60345.350274861 2024-02-05T08:24:23.748019+00:00 19994330.288999971002 28999999.994000080973 27870000.026000019163 3960958.932000041008 60345.350286433 2024-02-05T08:24:24.747782+00:00 19994330.285000029951 29000000.003999948502 27870000.001999970526 3962530.064000010025 60345.350298004 2024-02-05T08:24:25.747544+00:00 19994330.288999971002 29000000.000000000000 27869999.964000109583 3960624.015999972820 60345.350309575 2024-02-05T08:24:26.747307+00:00 19994330.285000029951 28999999.996999979019 27870000.015999909490 3959076.870000004768 60345.350321147 2024-02-05T08:24:27.747070+00:00 19994330.286000009626 29000000.019999980927 27870000.030000090599 3966195.093999981880 60345.350332899 2024-02-05T08:24:28.762455+00:00 19994330.283999919891 29000000.003000020981 27869999.988999959081 3959089.032000004780 60345.350344289 2024-02-05T08:24:29.746597+00:00 19994330.290000081062 29000000.011000040919 27869999.978000041097 3960655.839999973774 60345.350356041 2024-02-05T08:24:30.761981+00:00 19994330.283999919891 28999999.952000018209 27869999.952999949455 3960430.025000094902 60345.350367432 2024-02-05T08:24:31.746122+00:00 19994330.287999991328 29000000.033999919891 27870000.039999961853 3959498.111999989022 60345.350379184 2024-02-05T08:24:32.761507+00:00 19994330.288000110537 28999999.986000061035 27869999.991000000387 3958313.031999946106 60345.350390575 2024-02-05T08:24:33.745649+00:00 19994330.283999919891 28999999.993999961764 27869999.985999990255 3957782.093000053894 60345.350402327 2024-02-05T08:24:34.761034+00:00 19994330.287000060081 29000000.014999989420 27870000.063999999315 3960432.888999938965 60345.350413717 2024-02-05T08:24:35.745175+00:00 19994330.281999949366 29000000.009000059217 27870000.025000009686 3964990.983999968041 60345.350425470 2024-02-05T08:24:36.760560+00:00 19994330.286000009626 28999999.980999950320 27869999.887000009418 3963162.064000010025 60345.350436860 2024-02-05T08:24:37.744701+00:00 19994330.289999961853 29000000.022999998182 27870000.052999999374 3962178.888000010978 60345.350448612 2024-02-05T08:24:38.760086+00:00 19994330.285000089556 28999999.973000049591 27869999.998999979347 3960635.980000019073 60345.350460003 2024-02-05T08:24:39.744228+00:00 19994330.288999918848 29000000.039999961853 27870000.018999990076 3962508.042000054847 60345.350471755 2024-02-05T08:24:40.759612+00:00 19994330.284000039101 28999999.956000000238 27869999.974000010639 3963061.098999977112 60345.350483146 2024-02-05T08:24:41.743753+00:00 19994330.286000009626 29000000.022000011057 27869999.993000030518 3961736.829999924172 60345.350494897 2024-02-05T08:24:42.759139+00:00 19994330.284000039101 28999999.986000001431 27870000.049999948591 3956677.134000062943 60345.350506288 2024-02-05T08:24:43.743281+00:00 19994330.283999919891 29000000.010000009090 27869999.922000050545 3966847.942999958992 60345.350518040 2024-02-05T08:24:44.758665+00:00 19994330.287999991328 28999999.991999980062 27870000.037000000477 3962334.008000016212 60345.350529430 2024-02-05T08:24:45.742807+00:00 19994330.289000030607 28999999.986000001431 27869999.973999980837 3962715.018000007141 60345.350541183 2024-02-05T08:24:46.758191+00:00 19994330.286000009626 29000000.022999998182 27870000.085999969393 3964988.998999952804 60345.350552573 2024-02-05T08:24:47.742333+00:00 19994330.286000009626 29000000.006999999285 27869999.929000020027 3962867.050000071991 60345.350564325 2024-02-05T08:24:48.757717+00:00 19994330.284999970347 28999999.982000019401 27869999.966000020504 3967981.804999948014 60345.350575897 2024-02-05T08:24:49.757481+00:00 19994330.286000009626 29000000.025999959558 27870000.042999979109 3964912.103000044823 60345.350587468 2024-02-05T08:24:50.757243+00:00 19994330.284999970347 28999999.995000001043 27870000.067000031471 3964988.004999995232 60345.350599039 2024-02-05T08:24:51.757007+00:00 19994330.286000009626 28999999.956000030041 27869999.868000030518 3962646.998999952804 60345.350610611 2024-02-05T08:24:52.756769+00:00 19994330.287999991328 29000000.009999990463 27870000.062999960035 3963241.047000051010 60345.350622182 2024-02-05T08:24:53.756532+00:00 19994330.289000030607 29000000.017000019550 27869999.957999940962 3965129.968999981880 60345.350633753 2024-02-05T08:24:54.756296+00:00 19994330.282000008970 28999999.994999948889 27870000.065000060946 3963707.991000055801 60345.350645325 2024-02-05T08:24:55.756059+00:00 19994330.286999989301 29000000.013999998569 27869999.993000030518 3964351.985999941826 60345.350656896 2024-02-05T08:24:56.755822+00:00 19994330.286000009626 28999999.952000018209 27869999.986999988556 3964662.046000003815 60345.350668468 2024-02-05T08:24:57.755585+00:00 19994330.283999990672 29000000.047999981791 27870000.003999948502 3962837.965000032913 60345.350680039 2024-02-05T08:24:58.755348+00:00 19994330.287999998778 28999999.995000001043 27869999.971999999136 3961720.015999913216 60345.350691610 2024-02-05T08:24:59.755111+00:00 19994330.287999998778 28999999.978999968618 27869999.977000001818 3961134.959000111092 60345.350703182 2024-02-05T08:25:00.754875+00:00 19994330.287000000477 29000000.032000061125 27870000.019000049680 3958984.024999976158 60345.350714753 2024-02-05T08:25:01.754638+00:00 19994330.284000009298 28999999.967999938875 27869999.992999911308 3965122.013999938965 60345.350726143 2024-02-05T08:25:02.738780+00:00 19994330.287000000477 29000000.032000061125 27870000.019000049680 3965202.024999976158 60345.350737895 2024-02-05T08:25:03.754164+00:00 19994330.282999988645 28999999.981999989599 27870000.057000041008 3964117.950000048149 60345.350749286 2024-02-05T08:25:04.738306+00:00 19994330.285999979824 29000000.008999940008 27869999.949999928474 3958964.105000019073 60345.350761038 2024-02-05T08:25:05.753691+00:00 19994330.289000000805 29000000.013000011444 27869999.970000028610 3961572.934999942780 60345.350772428 2024-02-05T08:25:06.737831+00:00 19994330.281000021845 28999999.985000010580 27870000.077000018209 3965747.938000082970 60345.350784181 2024-02-05T08:25:07.753216+00:00 19994330.292999979109 29000000.008000019938 27869999.954999919981 3962253.041999936104 60345.350795571 2024-02-05T08:25:08.737358+00:00 19994330.286000009626 28999999.980000019073 27870000.069000009447 3964887.068000078201 60345.350807323 2024-02-05T08:25:09.752742+00:00 19994330.286000009626 29000000.011000040919 27869999.958000060171 3959502.848999977112 60345.350818714 2024-02-05T08:25:10.736884+00:00 19994330.282999988645 28999999.993999961764 27869999.944999929518 3963060.039999961853 60345.350830466 2024-02-05T08:25:11.752268+00:00 19994330.287000000477 29000000.000000000000 27870000.035999998450 3967550.080000042915 60345.350842037 2024-02-05T08:25:12.752031+00:00 19994330.284999970347 28999999.995000001043 27870000.013999998569 3963283.006999969017 60345.350853609 2024-02-05T08:25:13.751794+00:00 19994330.286000009626 29000000.028000000864 27869999.956999998540 3961367.899000049103 60345.350865180 2024-02-05T08:25:14.751558+00:00 19994330.289000030607 28999999.962999939919 27869999.999999988824 3963441.050999999046 60345.350876751 2024-02-05T08:25:15.751321+00:00 19994330.287000000477 28999999.990000009537 27870000.051000028849 3964986.021999955177 60345.350888323 2024-02-05T08:25:16.751084+00:00 19994330.283999979496 29000000.039000030607 27869999.967999991030 3962829.059000014793 60345.350899894 2024-02-05T08:25:17.750847+00:00 19994330.282999988645 28999999.951000001281 27870000.037999991328 3964918.978999971878 60345.350911465 2024-02-05T08:25:18.750610+00:00 19994330.287000000477 29000000.085000008345 27869999.990000009537 3970088.924000024796 60345.350923037 2024-02-05T08:25:19.750373+00:00 19994330.287999991328 28999999.956000000238 27869999.978000018746 3958556.049999951851 60345.350934608 2024-02-05T08:25:20.750137+00:00 19994330.286000009626 28999999.965999990702 27869999.991000000387 3959355.986000061035 60345.350946180 2024-02-05T08:25:21.749900+00:00 19994330.289000030607 29000000.028000000864 27869999.959999978542 3962842.916999936104 60345.350957751 2024-02-05T08:25:22.749663+00:00 19994330.286000009626 28999999.976000010967 27870000.019999980927 3957688.065999985207 60345.350969322 2024-02-05T08:25:23.749425+00:00 19994330.284999970347 29000000.048000011593 27870000.017000019550 3965819.025000094902 60345.350980893 2024-02-05T08:25:24.749189+00:00 19994330.284000039101 28999999.982999980450 27870000.005999978632 3966985.947999954224 60345.350992464 2024-02-05T08:25:25.748952+00:00 19994330.285999890417 28999999.995000030845 27870000.067000031471 3965330.970999956131 60345.351004036 2024-02-05T08:25:26.748715+00:00 19994330.287000060081 28999999.991000000387 27869999.913999971002 3965841.159000039101 60345.351015607 2024-02-05T08:25:27.748478+00:00 19994330.286000009626 29000000.001999970526 27869999.998000029474 3964620.906999946106 60345.351027179 2024-02-05T08:25:28.748241+00:00 19994330.286999940872 28999999.981000009924 27870000.020999971777 3964826.019000052940 60345.351038750 2024-02-05T08:25:29.748004+00:00 19994330.285000089556 29000000.037000000477 27869999.949000000954 3962784.032999991905 60345.351050321 2024-02-05T08:25:30.747768+00:00 19994330.286999940872 28999999.962999999523 27870000.092000011355 3960090.978999971878 60345.351061893 2024-02-05T08:25:31.747530+00:00 19994330.284000039101 29000000.055000010878 27869999.963000059128 3964304.935000061989 60345.351073464 2024-02-05T08:25:32.747294+00:00 19994330.284999970347 28999999.954999979585 27870000.015999909490 3963073.032999991905 60345.351085216 2024-02-05T08:25:33.762678+00:00 19994330.289000030607 29000000.021000031382 27869999.977000001818 3962474.998999952804 60345.351096607 2024-02-05T08:25:34.746820+00:00 19994330.286999940872 28999999.993999961764 27869999.983000040054 3957287.013000010978 60345.351108359 2024-02-05T08:25:35.762204+00:00 19994330.289000030607 28999999.990000009537 27870000.100999951363 3961948.988999962807 60345.351119749 2024-02-05T08:25:36.746346+00:00 19994330.281999949366 29000000.001999970526 27869999.905000090599 3963262.011000037193 60345.351131502 2024-02-05T08:25:37.761730+00:00 19994330.289000030607 28999999.975000020117 27869999.953999999911 3963179.004999995232 60345.351142892 2024-02-05T08:25:38.745872+00:00 19994330.279999971390 29000000.044000029564 27870000.069000009447 3961883.008000016212 60345.351154644 2024-02-05T08:25:39.761257+00:00 19994330.290000081062 28999999.958999991417 27870000.036000009626 3968404.884999989998 60345.351166035 2024-02-05T08:25:40.745398+00:00 19994330.286000009626 29000000.026000019163 27869999.909999970347 3959873.023000001907 60345.351177787 2024-02-05T08:25:41.760783+00:00 19994330.282999988645 29000000.003000020981 27870000.049000021070 3967480.057000041008 60345.351189177 2024-02-05T08:25:42.744924+00:00 19994330.291999939829 29000000.041999939829 27869999.996999979019 3966729.049000024796 60345.351200929 2024-02-05T08:25:43.760309+00:00 19994330.284999970347 28999999.945999979973 27870000.021999958903 3960165.843999981880 60345.351212320 2024-02-05T08:25:44.744450+00:00 19994330.286000009626 28999999.978999968618 27870000.028000000864 3966387.138000010978 60345.351224072 2024-02-05T08:25:45.759835+00:00 19994330.284000039101 29000000.061000108719 27869999.958999991417 3961120.934999942780 60345.351235463 2024-02-05T08:25:46.743977+00:00 19994330.282999988645 28999999.963999990374 27869999.978000041097 3961388.016999959946 60345.351247215 2024-02-05T08:25:47.759361+00:00 19994330.289999961853 28999999.997999910265 27870000.050999999046 3960576.025000094902 60345.351258605 2024-02-05T08:25:48.743503+00:00 19994330.284000001848 28999999.995000001043 27869999.975000020117 3966036.057999968994 60345.351270358 2024-02-05T08:25:49.758888+00:00 19994330.289000000805 29000000.035000089556 27869999.973999999464 3962657.906999946106 60345.351281748 2024-02-05T08:25:50.743029+00:00 19994330.285999991000 28999999.965999960899 27870000.041999999434 3962986.973000050057 60345.351293500 2024-02-05T08:25:51.758414+00:00 19994330.285999998450 29000000.011000040919 27869999.949000000954 3966932.138999938965 60345.351304891 2024-02-05T08:25:52.742556+00:00 19994330.287000000477 29000000.009999990463 27870000.011000011116 3962739.860000013839 60345.351316643 2024-02-05T08:25:53.757940+00:00 19994330.282999988645 28999999.968999978155 27870000.020999979228 3962753.092000008095 60345.351328033 2024-02-05T08:25:54.742081+00:00 19994330.291000008583 29000000.010000009090 27869999.978999998420 3964817.988000034820 60345.351339785 2024-02-05T08:25:55.757466+00:00 19994330.280000001192 28999999.993999999017 27870000.013000011444 3964424.973000050057 60345.351351357 2024-02-05T08:25:56.757229+00:00 19994330.291999999434 28999999.995000001043 27869999.978999998420 3962521.034999967087 60345.351362928 2024-02-05T08:25:57.756992+00:00 19994330.283000018448 29000000.030999999493 27870000.037000000477 3961408.023000001907 60345.351374499 2024-02-05T08:25:58.756755+00:00 19994330.285999979824 28999999.979999989271 27870000.011000011116 3961064.911999940872 60345.351386071 2024-02-05T08:25:59.756518+00:00 19994330.287000000477 29000000.025000009686 27869999.991999980062 3962430.018000007141 60345.351397642 2024-02-05T08:26:00.756282+00:00 19994330.287000030279 29000000.006999999285 27869999.953999999911 3956533.993000030983 60345.351409033 2024-02-05T08:26:01.740423+00:00 19994330.283999979496 28999999.997999999672 27870000.065000001341 3960785.083999990951 60345.351420785 2024-02-05T08:26:02.755807+00:00 19994330.288999971002 29000000.005000028759 27869999.967000011355 3965601.875000000000 60345.351432175 2024-02-05T08:26:03.739950+00:00 19994330.285000029951 28999999.949999991804 27869999.940999981016 3967210.083999990951 60345.351443928 2024-02-05T08:26:04.755334+00:00 19994330.287999991328 29000000.042999979109 27870000.034000039101 3960460.003000020981 60345.351455318 2024-02-05T08:26:05.739476+00:00 19994330.282000008970 28999999.966000020504 27870000.018000010401 3965372.991000055801 60345.351467070 2024-02-05T08:26:06.754861+00:00 19994330.283999979496 29000000.013000011444 27870000.028999980539 3962985.065999985207 60345.351478461 2024-02-05T08:26:07.739001+00:00 19994330.287000000477 29000000.029999971390 27870000.015000049025 3962558.974999905098 60345.351490213 2024-02-05T08:26:08.754387+00:00 19994330.287000000477 28999999.973999980837 27869999.968999978155 3960971.957000017166 60345.351501604 2024-02-05T08:26:09.738529+00:00 19994330.285000029951 29000000.002000030130 27870000.018000010401 3963680.049000024796 60345.351513356 2024-02-05T08:26:10.753914+00:00 19994330.288999971002 28999999.991999980062 27869999.960999969393 3965059.980000019073 60345.351524746 2024-02-05T08:26:11.738054+00:00 19994330.287000000477 29000000.037999991328 27869999.980000019073 3961691.957999945153 60345.351536498 2024-02-05T08:26:12.753438+00:00 19994330.286000009626 28999999.962000008672 27870000.054000020027 3963413.965000032913 60345.351547888 2024-02-05T08:26:13.737580+00:00 19994330.284999970347 29000000.024000048637 27869999.959999918938 3961548.004999995232 60345.351559641 2024-02-05T08:26:14.752965+00:00 19994330.286000009626 29000000.002999901772 27870000.037000060081 3963795.062999964226 60345.351571031 2024-02-05T08:26:15.737107+00:00 19994330.284000039101 28999999.977000121027 27869999.957000020891 3962982.985000013839 60345.351582783 2024-02-05T08:26:16.752491+00:00 19994330.286999940872 28999999.980999950320 27870000.033999919891 3962389.024000049103 60345.351594355 2024-02-05T08:26:17.752254+00:00 19994330.289000030607 29000000.003000020981 27869999.994000080973 3964374.935999989975 60345.351605926 2024-02-05T08:26:18.752018+00:00 19994330.286000009626 29000000.006999969482 27869999.982999920845 3964723.037999988068 60345.351617497 2024-02-05T08:26:19.751781+00:00 19994330.284999970347 29000000.001999970526 27870000.022999998182 3963387.932000041008 60345.351629069 2024-02-05T08:26:20.751543+00:00 19994330.287000060081 28999999.996000051498 27869999.981000069529 3959221.046999930870 60345.351640640 2024-02-05T08:26:21.751306+00:00 19994330.282999988645 28999999.998999949545 27870000.000000000000 3961795.064000010025 60345.351652212 2024-02-05T08:26:22.751069+00:00 19994330.286000009626 29000000.018000010401 27870000.038999918848 3960942.945999979973 60345.351663783 2024-02-05T08:26:23.750833+00:00 19994330.288999918848 28999999.978999968618 27869999.946000099182 3960668.970000029076 60345.351675354 2024-02-05T08:26:24.750596+00:00 19994330.285000089556 28999999.981000069529 27870000.036999940872 3956673.047999978065 60345.351686926 2024-02-05T08:26:25.750358+00:00 19994330.287999991328 29000000.037999991328 27869999.963999990374 3961984.980000019073 60345.351698497 2024-02-05T08:26:26.750122+00:00 19994330.286000009626 28999999.998999949545 27870000.029000040144 3961874.058000088204 60345.351710068 2024-02-05T08:26:27.749885+00:00 19994330.286999940872 29000000.025000099093 27869999.983000040054 3964089.962999939919 60345.351721639 2024-02-05T08:26:28.749648+00:00 19994330.282999988645 28999999.957999940962 27870000.024999998510 3960182.070999979973 60345.351733210 2024-02-05T08:26:29.749411+00:00 19994330.286000009626 29000000.060999989510 27870000.004999998957 3962289.981000065804 60345.351744782 2024-02-05T08:26:30.749175+00:00 19994330.287000060081 28999999.935000058264 27869999.942000001669 3963552.858999968041 60345.351756353 2024-02-05T08:26:31.748938+00:00 19994330.286999940872 29000000.017000000924 27870000.041999999434 3962012.133999944199 60345.351767925 2024-02-05T08:26:32.748701+00:00 19994330.287999991328 29000000.002000000328 27870000.000000000000 3961206.899000049103 60345.351779496 2024-02-05T08:26:33.748463+00:00 19994330.286000009626 29000000.039000000805 27869999.999000009149 3959227.041999936104 60345.351791068 2024-02-05T08:26:34.748227+00:00 19994330.284999970347 28999999.941999990493 27870000.018000010401 3960754.964000105858 60345.351802639 2024-02-05T08:26:35.747990+00:00 19994330.286000009626 29000000.041999999434 27869999.965999990702 3960591.048999906052 60345.351814210 2024-02-05T08:26:36.747753+00:00 19994330.284000039101 29000000.006000008434 27870000.002999991179 3960513.984000086784 60345.351825781 2024-02-05T08:26:37.747516+00:00 19994330.287999991328 28999999.971999999136 27870000.037999991328 3963643.034999967087 60345.351837353 2024-02-05T08:26:38.747279+00:00 19994330.286000009626 29000000.004000011832 27870000.013999998569 3963337.000000000000 60345.351848924 2024-02-05T08:26:39.747043+00:00 19994330.286999940872 28999999.972999960184 27869999.967999991030 3965548.939000010025 60345.351860676 2024-02-05T08:26:40.762427+00:00 19994330.286000009626 29000000.057000041008 27869999.985000010580 3965544.105999947060 60345.351872067 2024-02-05T08:26:41.746569+00:00 19994330.282999999821 28999999.959999978542 27870000.004999998957 3964912.879000068177 60345.351883819 2024-02-05T08:26:42.761953+00:00 19994330.287000000477 29000000.023999989033 27870000.050000008196 3961199.105999947060 60345.351895209 2024-02-05T08:26:43.746095+00:00 19994330.287999998778 28999999.984000030905 27869999.936999980360 3958352.904999970924 60345.351906962 2024-02-05T08:26:44.761479+00:00 19994330.282000008970 29000000.013999998569 27870000.004000011832 3959953.057000041008 60345.351918352 2024-02-05T08:26:45.745621+00:00 19994330.287999991328 29000000.001999970526 27870000.006000038236 3960933.970999956131 60345.351930104 2024-02-05T08:26:46.761005+00:00 19994330.287000000477 29000000.017000019550 27870000.013000011444 3958987.975000000093 60345.351941495 2024-02-05T08:26:47.745147+00:00 19994330.289000000805 28999999.962000008672 27869999.972999930382 3958786.086000000127 60345.351953247 2024-02-05T08:26:48.760531+00:00 19994330.286000009626 28999999.993000030518 27870000.036000009626 3960020.896000000183 60345.351964638 2024-02-05T08:26:49.744673+00:00 19994330.283999979496 28999999.996999979019 27869999.958000060171 3963357.057999997865 60345.351976390 2024-02-05T08:26:50.760058+00:00 19994330.284000009298 29000000.018000010401 27869999.998999949545 3960241.950000002980 60345.351987780 2024-02-05T08:26:51.744199+00:00 19994330.289000000805 28999999.996999979019 27870000.014999989420 3960215.057000000030 60345.351999532 2024-02-05T08:26:52.759584+00:00 19994330.287000000477 29000000.001999970526 27870000.029000040144 3962292.016999997199 60345.352010923 2024-02-05T08:26:53.743726+00:00 19994330.283999979496 29000000.037000060081 27870000.004999998957 3964484.014000001829 60345.352022675 2024-02-05T08:26:54.759110+00:00 19994330.289000000805 28999999.985999941826 27870000.000999931246 3960842.964999996126 60345.352034065 2024-02-05T08:26:55.743251+00:00 19994330.282999988645 28999999.977000001818 27869999.995000001043 3961208.010000004899 60345.352045817 2024-02-05T08:26:56.758637+00:00 19994330.285000029951 29000000.006999969482 27869999.952000018209 3958800.033999993932 60345.352057208 2024-02-05T08:26:57.742778+00:00 19994330.287000000477 28999999.995000001043 27870000.070999979973 3964798.931000002194 60345.352068960 2024-02-05T08:26:58.758163+00:00 19994330.284999970347 28999999.994000080973 27869999.878000020981 3959044.936000003945 60345.352080351 2024-02-05T08:26:59.742304+00:00 19994330.286000009626 28999999.988999959081 27870000.080000039190 3962962.086999997031 60345.352092103 2024-02-05T08:27:00.757689+00:00 19994330.291999999434 28999999.975000020117 27870000.011000040919 3959604.079999998212 60345.352103493 2024-02-05T08:27:01.741830+00:00 19994330.282999988645 29000000.021999958903 27869999.996999979019 3958895.846000000834 60345.352115065 2024-02-05T08:27:02.741594+00:00 19994330.286000009626 29000000.024000048637 27870000.050999999046 3964091.129000001121 60345.352126817 2024-02-05T08:27:03.756978+00:00 19994330.284000039101 29000000.016999959946 27869999.894999980927 3961962.893999993801 60345.352138207 2024-02-05T08:27:04.741119+00:00 19994330.284999970347 28999999.942000031471 27870000.004999998957 3963585.101000010967 60345.352149960 2024-02-05T08:27:05.756504+00:00 19994330.287000000477 29000000.021999958903 27870000.064000010490 3958955.937999994028 60345.352161350 2024-02-05T08:27:06.740646+00:00 19994330.288999971002 29000000.001999970526 27869999.969999998808 3961913.976999998093 60345.352173102 2024-02-05T08:27:07.756030+00:00 19994330.289000030607 29000000.021000031382 27870000.010999999940 3959635.068000004161 60345.352184493 2024-02-05T08:27:08.740172+00:00 19994330.281999949366 28999999.975000008941 27869999.952000010759 3962801.892000005115 60345.352196245 2024-02-05T08:27:09.755555+00:00 19994330.287000060081 29000000.008999999613 27870000.004999998957 3958205.093999996781 60345.352207636 2024-02-05T08:27:10.739699+00:00 19994330.284000039101 29000000.006999999285 27869999.996999990195 3961582.947999998927 60345.352219387 2024-02-05T08:27:11.755083+00:00 19994330.285999890417 28999999.981999989599 27870000.043999999762 3962110.010999992024 60345.352230778 2024-02-05T08:27:12.739225+00:00 19994330.287000060081 29000000.004000011832 27870000.046999990940 3958936.026000007987 60345.352242530 2024-02-05T08:27:13.754609+00:00 19994330.287999991328 29000000.016999989748 27869999.971999999136 3957844.957000001799 60345.352253921 2024-02-05T08:27:14.738751+00:00 19994330.286000009626 29000000.001000020653 27869999.981000009924 3958287.097999989986 60345.352265673 2024-02-05T08:27:15.754135+00:00 19994330.287999991328 28999999.956999991089 27870000.018999990076 3961057.949000000954 60345.352277063 2024-02-05T08:27:16.738277+00:00 19994330.281000021845 29000000.026000019163 27869999.977000001818 3964195.960000007879 60345.352288816 2024-02-05T08:27:17.753662+00:00 19994330.289000030607 29000000.023999989033 27869999.994000021368 3965616.061000003945 60345.352300206 2024-02-05T08:27:18.737803+00:00 19994330.281999949366 29000000.011999960989 27870000.018000010401 3966043.970999985933 60345.352311958 2024-02-05T08:27:19.753188+00:00 19994330.289000030607 29000000.000000000000 27870000.004000011832 3962160.991000012029 60345.352323349 2024-02-05T08:27:20.737329+00:00 19994330.286000009626 28999999.932000041008 27869999.927999969572 3963571.050999999046 60345.352335101 2024-02-05T08:27:21.752715+00:00 19994330.288999918848 29000000.011999960989 27869999.993000030518 3964183.856999992859 60345.352346492 2024-02-05T08:27:22.736856+00:00 19994330.285000089556 29000000.050000008196 27870000.083000000566 3959198.110000013839 60345.352358243 2024-02-05T08:27:23.752240+00:00 19994330.286000009626 28999999.967999991030 27869999.995999988168 3966509.951999992132 60345.352369634 2024-02-05T08:27:24.736382+00:00 19994330.283999919891 29000000.018000010401 27869999.974999960512 3963268.030999987852 60345.352381386 2024-02-05T08:27:25.751766+00:00 19994330.285000089556 28999999.984000030905 27870000.021000031382 3960827.134000002872 60345.352392958 2024-02-05T08:27:26.751529+00:00 19994330.286999940872 29000000.004999998957 27870000.001999970526 3959428.906000018120 60345.352404529 2024-02-05T08:27:27.751293+00:00 19994330.287999991328 29000000.009999990463 27869999.971999999136 3959775.017999976873 60345.352416100 2024-02-05T08:27:28.751055+00:00 19994330.286000009626 28999999.977000001818 27870000.032000061125 3958321.000000000000 60345.352427672 2024-02-05T08:27:29.750819+00:00 19994330.286000009626 29000000.021000031382 27870000.001999970526 3958651.887000023853 60345.352439243 2024-02-05T08:27:30.750581+00:00 19994330.286999940872 28999999.980999950320 27870000.031000021845 3963549.092999995220 60345.352450814 2024-02-05T08:27:31.750344+00:00 19994330.284000039101 29000000.024000048637 27870000.024999979883 3958002.959999979008 60345.352462386 2024-02-05T08:27:32.750107+00:00 19994330.286000009626 29000000.010999921709 27869999.972999930382 3960924.028000026941 60345.352473957 2024-02-05T08:27:33.749870+00:00 19994330.286000009626 29000000.015000101179 27869999.978000041097 3960636.882999985944 60345.352485528 2024-02-05T08:27:34.749634+00:00 19994330.287999991328 28999999.979999899864 27869999.986999988556 3962867.060000001919 60345.352497099 2024-02-05T08:27:35.749397+00:00 19994330.285999998450 28999999.957000020891 27869999.924000021070 3960165.062999994028 60345.352508671 2024-02-05T08:27:36.749160+00:00 19994330.287999998778 29000000.026000019163 27870000.022999998182 3958828.029000014067 60345.352520242 2024-02-05T08:27:37.748923+00:00 19994330.285999991000 29000000.006000038236 27870000.031000021845 3960707.898999989033 60345.352531814 2024-02-05T08:27:38.748686+00:00 19994330.280999999493 28999999.993999961764 27869999.978999968618 3964257.099999994040 60345.352543385 2024-02-05T08:27:39.748449+00:00 19994330.287999998778 29000000.009999990463 27870000.036999940872 3961146.937999994028 60345.352554956 2024-02-05T08:27:40.748213+00:00 19994330.285999998450 29000000.006000038236 27870000.050000071526 3962925.995000004768 60345.352566528 2024-02-05T08:27:41.747976+00:00 19994330.288999989629 29000000.034999970347 27869999.988000039011 3961146.997000008821 60345.352578099 2024-02-05T08:27:42.747739+00:00 19994330.284000009298 28999999.929000020027 27869999.946999911219 3959194.928999990225 60345.352589670 2024-02-05T08:27:43.747501+00:00 19994330.287000000477 29000000.019000049680 27870000.007000088692 3961871.031000018120 60345.352601241 2024-02-05T08:27:44.747265+00:00 19994330.286000009626 29000000.030999898911 27870000.020999908447 3961840.090000004042 60345.352612813 2024-02-05T08:27:45.747028+00:00 19994330.285000000149 28999999.975999999791 27869999.969999998808 3956812.930999993812 60345.352624384 2024-02-05T08:27:46.746791+00:00 19994330.287000000477 29000000.028999999166 27870000.019000008702 3960846.044999986887 60345.352636136 2024-02-05T08:27:47.762176+00:00 19994330.283000018448 29000000.000999998301 27870000.004999998957 3958738.932000011206 60345.352647527 2024-02-05T08:27:48.746318+00:00 19994330.290999948978 28999999.986999999732 27869999.995000001043 3959585.132999985944 60345.352659279 2024-02-05T08:27:49.761702+00:00 19994330.284000039101 28999999.982999999076 27869999.984999980778 3958134.004999995232 60345.352670670 2024-02-05T08:27:50.745844+00:00 19994330.287999991328 28999999.999000009149 27870000.003000020981 3960131.960000007879 60345.352682421 2024-02-05T08:27:51.761228+00:00 19994330.287000000477 28999999.987999979407 27869999.971999969333 3955648.027999997139 60345.352693812 2024-02-05T08:27:52.745369+00:00 19994330.282999988645 28999999.993000000715 27869999.984000030905 3960981.935000001919 60345.352705564 2024-02-05T08:27:53.760754+00:00 19994330.285000029951 29000000.016000028700 27870000.085000008345 3959815.040999978781 60345.352716955 2024-02-05T08:27:54.744896+00:00 19994330.287000000477 28999999.996999979019 27869999.915999948978 3964454.990000010002 60345.352728707 2024-02-05T08:27:55.760280+00:00 19994330.287999991328 28999999.984000030905 27870000.031000021845 3960729.934000014793 60345.352740097 2024-02-05T08:27:56.744422+00:00 19994330.287999991328 29000000.042999979109 27870000.031000021845 3959463.079999982845 60345.352751850 2024-02-05T08:27:57.759807+00:00 19994330.282999988645 28999999.960999969393 27869999.955999970436 3959451.895000040997 60345.352763240 2024-02-05T08:27:58.743949+00:00 19994330.287999991328 29000000.029000040144 27869999.991000000387 3961069.199999988079 60345.352774992 2024-02-05T08:27:59.759333+00:00 19994330.285000029951 28999999.983999971300 27870000.061000049114 3964158.875000000000 60345.352786383 2024-02-05T08:28:00.743474+00:00 19994330.282999988645 29000000.020000040531 27869999.975999951363 3955155.967000008095 60345.352797954 2024-02-05T08:28:01.743237+00:00 19994330.287000060081 28999999.991999980062 27869999.981000009924 3958417.006999969017 60345.352809526 2024-02-05T08:28:02.743000+00:00 19994330.287999991328 28999999.964000049978 27870000.081000030041 3954669.060000001919 60345.352821097 2024-02-05T08:28:03.742764+00:00 19994330.288999918848 29000000.051999930292 27869999.903000000864 3961640.999000012875 60345.352832668 2024-02-05T08:28:04.742527+00:00 19994330.284000039101 28999999.981999989599 27870000.032999988645 3959128.850000023842 60345.352844239 2024-02-05T08:28:05.742290+00:00 19994330.286000009626 28999999.988000039011 27870000.001000050455 3956545.052999972831 60345.352855811 2024-02-05T08:28:06.742053+00:00 19994330.284000039101 28999999.985999941826 27870000.000999931246 3959968.066999971867 60345.352867382 2024-02-05T08:28:07.741816+00:00 19994330.286999940872 28999999.994000080973 27869999.986000061035 3961040.875000000000 60345.352879134 2024-02-05T08:28:08.757201+00:00 19994330.286000009626 29000000.038999918848 27870000.000000000000 3963812.064000010025 60345.352890525 2024-02-05T08:28:09.741342+00:00 19994330.284999970347 29000000.006000038236 27870000.066999908537 3962847.026000022888 60345.352902277 2024-02-05T08:28:10.756727+00:00 19994330.287000060081 28999999.981000069529 27869999.901000019163 3957815.019999980927 60345.352913667 2024-02-05T08:28:11.740868+00:00 19994330.287999991328 29000000.001999970526 27870000.075000051409 3963895.067000031006 60345.352925420 2024-02-05T08:28:12.756252+00:00 19994330.289000030607 29000000.003000020981 27869999.939000010490 3957655.002999960911 60345.352936810 2024-02-05T08:28:13.740394+00:00 19994330.281999949366 28999999.985999941826 27870000.042999979109 3959822.877000033855 60345.352948562 2024-02-05T08:28:14.755779+00:00 19994330.286000009626 28999999.986999988556 27869999.985000010580 3958420.025999962818 60345.352959953 2024-02-05T08:28:15.739922+00:00 19994330.286999940872 29000000.049000021070 27869999.960999969393 3961084.016000031959 60345.352971705 2024-02-05T08:28:16.755306+00:00 19994330.287000060081 29000000.003000020981 27870000.044000029564 3958389.971000016201 60345.352983096 2024-02-05T08:28:17.739448+00:00 19994330.291000008583 28999999.949000000954 27870000.026000019163 3960423.017999947071 60345.352994848 2024-02-05T08:28:18.754832+00:00 19994330.281000021845 29000000.016999959946 27869999.964999910444 3963167.040000020992 60345.353006238 2024-02-05T08:28:19.738974+00:00 19994330.287999991328 29000000.024000048637 27870000.067000031471 3964638.981000006199 60345.353017990 2024-02-05T08:28:20.754358+00:00 19994330.281999949366 28999999.945999979973 27869999.957000020891 3958145.953999996185 60345.353029381 2024-02-05T08:28:21.738500+00:00 19994330.287999991328 29000000.026000019163 27870000.021000031382 3960014.119000018109 60345.353041133 2024-02-05T08:28:22.753884+00:00 19994330.284000039101 29000000.006999999285 27869999.969999909401 3956715.819000006188 60345.353052523 2024-02-05T08:28:23.738026+00:00 19994330.284999970347 28999999.991000000387 27870000.021999999881 3962003.116999983788 60345.353064275 2024-02-05T08:28:24.753410+00:00 19994330.292999979109 28999999.991000000387 27869999.989000000060 3964359.060999989975 60345.353075666 2024-02-05T08:28:25.737552+00:00 19994330.282000061125 29000000.039000000805 27869999.953000001609 3961109.947000027169 60345.353087418 2024-02-05T08:28:26.752936+00:00 19994330.289000030607 28999999.974999990314 27870000.041999999434 3954066.946999967098 60345.353098809 2024-02-05T08:28:27.737078+00:00 19994330.280999898911 29000000.013999998569 27869999.985999990255 3959857.988000034820 60345.353110561 2024-02-05T08:28:28.752463+00:00 19994330.288000110537 28999999.983000010252 27869999.939000010490 3954895.129999995232 60345.353121951 2024-02-05T08:28:29.736604+00:00 19994330.285000000149 29000000.016999989748 27870000.055999990553 3958428.886999965180 60345.353133704 2024-02-05T08:28:30.751990+00:00 19994330.289000000805 29000000.008000019938 27870000.039000000805 3961957.034000039101 60345.353145275 2024-02-05T08:28:31.751752+00:00 19994330.284000009298 29000000.000000000000 27869999.997999999672 3962001.019999980927 60345.353156846 2024-02-05T08:28:32.751515+00:00 19994330.285999998450 28999999.995999988168 27869999.999000009149 3966117.986000000965 60345.353168418 2024-02-05T08:28:33.751278+00:00 19994330.290999989957 28999999.962999999523 27869999.981000009924 3959582.987999976147 60345.353179989 2024-02-05T08:28:34.751041+00:00 19994330.280999988317 29000000.014999989420 27870000.023999989033 3960527.994000018109 60345.353191560 2024-02-05T08:28:35.750804+00:00 19994330.287000000477 28999999.993000030518 27869999.944999989122 3963255.009999989998 60345.353203132 2024-02-05T08:28:36.750567+00:00 19994330.285000029951 29000000.018999990076 27869999.991999980062 3956497.995000004768 60345.353214703 2024-02-05T08:28:37.750331+00:00 19994330.288999971002 28999999.991999980062 27870000.028000000864 3963288.990000010002 60345.353226274 2024-02-05T08:28:38.750093+00:00 19994330.290000021458 29000000.028000000864 27869999.971000019461 3958811.963999987114 60345.353237845 2024-02-05T08:28:39.749857+00:00 19994330.280000001192 29000000.000999990851 27870000.045000020415 3964104.995999991894 60345.353249417 2024-02-05T08:28:40.749620+00:00 19994330.288999971002 28999999.978000041097 27870000.019999980927 3962972.060000001919 60345.353260988 2024-02-05T08:28:41.749383+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3958862.984000027180 60345.353272560 2024-02-05T08:28:42.749147+00:00 19994330.281000021845 28999999.996999979019 27869999.972999930382 3963514.968999981880 60345.353284131 2024-02-05T08:28:43.748909+00:00 19994330.285000029951 28999999.991000059992 27870000.035000089556 3961830.967000008095 60345.353295702 2024-02-05T08:28:44.748672+00:00 19994330.287999991328 28999999.996999979019 27870000.005999919027 3963280.064999998081 60345.353307274 2024-02-05T08:28:45.748435+00:00 19994330.287000000477 29000000.000000000000 27869999.962000008672 3958633.925999999046 60345.353318845 2024-02-05T08:28:46.748199+00:00 19994330.287000000477 28999999.985000010580 27870000.009000059217 3961467.093999981880 60345.353330416 2024-02-05T08:28:47.747962+00:00 19994330.290000021458 29000000.038999918848 27869999.982999920845 3961147.972000002861 60345.353341987 2024-02-05T08:28:48.747724+00:00 19994330.280999958515 28999999.955000039190 27870000.003000020981 3966360.092999995220 60345.353353559 2024-02-05T08:28:49.747488+00:00 19994330.285000029951 29000000.014000058174 27869999.998999949545 3967035.840000032913 60345.353365130 2024-02-05T08:28:50.747251+00:00 19994330.283999979496 29000000.000999931246 27869999.982000108808 3961764.194000006188 60345.353376701 2024-02-05T08:28:51.747013+00:00 19994330.289000030607 29000000.004000071436 27870000.045999880880 3956654.784999967087 60345.353388273 2024-02-05T08:28:52.746776+00:00 19994330.287999991328 28999999.997999910265 27869999.965000029653 3961592.101000010967 60345.353399844 2024-02-05T08:28:53.746540+00:00 19994330.284999970347 29000000.004000071436 27869999.980000019073 3961690.994000018109 60345.353411596 2024-02-05T08:28:54.761925+00:00 19994330.287999991328 29000000.003000020981 27869999.986999988556 3961433.988999962807 60345.353422987 2024-02-05T08:28:55.746066+00:00 19994330.287000060081 29000000.003999948502 27870000.019999980927 3961966.023000001907 60345.353434739 2024-02-05T08:28:56.761451+00:00 19994330.281000021845 28999999.985000010580 27870000.022999998182 3960682.969000041019 60345.353446130 2024-02-05T08:28:57.745592+00:00 19994330.287999991328 29000000.023999929428 27869999.973999980837 3960715.048999965191 60345.353457882 2024-02-05T08:28:58.760976+00:00 19994330.286999940872 29000000.001000050455 27869999.986000061035 3963561.962000011932 60345.353469272 2024-02-05T08:28:59.745119+00:00 19994330.286000009626 28999999.967000000179 27870000.044000029564 3961106.986999989022 60345.353481025 2024-02-05T08:29:00.760503+00:00 19994330.287000060081 28999999.989000000060 27869999.949000000954 3957907.045000075828 60345.353492415 2024-02-05T08:29:01.744644+00:00 19994330.285999890417 29000000.045999988914 27870000.055999990553 3956162.074999928009 60345.353503986 2024-02-05T08:29:02.744408+00:00 19994330.285000089556 28999999.998000010848 27869999.993999999017 3962467.871999979019 60345.353515557 2024-02-05T08:29:03.744171+00:00 19994330.284999970347 28999999.985999990255 27869999.971999999136 3957861.995000004768 60345.353527129 2024-02-05T08:29:04.743934+00:00 19994330.284999970347 28999999.991000000387 27870000.016999989748 3960380.070000051986 60345.353538700 2024-02-05T08:29:05.743697+00:00 19994330.289000030607 29000000.008000019938 27869999.969000011683 3963222.985999941826 60345.353550272 2024-02-05T08:29:06.743461+00:00 19994330.284999970347 28999999.983000010252 27870000.084999989718 3962360.953000069130 60345.353561843 2024-02-05T08:29:07.743224+00:00 19994330.289000030607 29000000.007999990135 27870000.002000000328 3955520.003000020981 60345.353573414 2024-02-05T08:29:08.742987+00:00 19994330.284999970347 29000000.018999990076 27869999.972999989986 3960926.086999893188 60345.353584985 2024-02-05T08:29:09.742750+00:00 19994330.285000089556 28999999.981000009924 27869999.962000008672 3961022.890000104904 60345.353596557 2024-02-05T08:29:10.742513+00:00 19994330.285999890417 29000000.004000011832 27870000.006999969482 3958975.054999948014 60345.353608128 2024-02-05T08:29:11.742276+00:00 19994330.285000089556 28999999.991999980062 27870000.021000031382 3957424.011999965180 60345.353619699 2024-02-05T08:29:12.742039+00:00 19994330.286000009626 29000000.004000011832 27869999.954999979585 3965929.953999996185 60345.353631271 2024-02-05T08:29:13.741802+00:00 19994330.287999991328 29000000.022000011057 27869999.994000021368 3961500.037000060081 60345.353642842 2024-02-05T08:29:14.741565+00:00 19994330.286999940872 28999999.972999989986 27870000.017000019550 3961013.018999934196 60345.353654413 2024-02-05T08:29:15.741329+00:00 19994330.286000009626 29000000.015999969095 27870000.052999969572 3961650.899000049103 60345.353665985 2024-02-05T08:29:16.741090+00:00 19994330.286000009626 28999999.968999978155 27869999.959999978542 3962391.023000001907 60345.353677737 2024-02-05T08:29:17.756476+00:00 19994330.286000009626 29000000.036000009626 27870000.022000011057 3961053.986999989022 60345.353689128 2024-02-05T08:29:18.740617+00:00 19994330.286000009626 29000000.001999970526 27870000.041999999434 3960442.108000040054 60345.353700879 2024-02-05T08:29:19.756002+00:00 19994330.283999919891 28999999.982000108808 27869999.952000018209 3962684.907999991905 60345.353712270 2024-02-05T08:29:20.740145+00:00 19994330.291000008583 29000000.030999898911 27869999.970000028610 3960852.079999924172 60345.353724022 2024-02-05T08:29:21.755529+00:00 19994330.282999988645 28999999.984000090510 27869999.981999989599 3961427.009000062943 60345.353735413 2024-02-05T08:29:22.739671+00:00 19994330.289000000805 28999999.985000010580 27870000.003999948502 3963311.980999947060 60345.353747165 2024-02-05T08:29:23.755055+00:00 19994330.285000000149 29000000.013999938965 27870000.024000048637 3961741.939000010025 60345.353758555 2024-02-05T08:29:24.739196+00:00 19994330.282999999821 28999999.970999959856 27869999.991999980062 3958587.111000061035 60345.353770308 2024-02-05T08:29:25.754582+00:00 19994330.285999998450 28999999.995000001043 27869999.980999950320 3959027.868999958038 60345.353781698 2024-02-05T08:29:26.738722+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3957371.085000038147 60345.353793450 2024-02-05T08:29:27.754107+00:00 19994330.289000000805 29000000.011999960989 27870000.060000058264 3964466.986999989022 60345.353804841 2024-02-05T08:29:28.738248+00:00 19994330.283000010997 29000000.022000070661 27869999.977000001818 3960811.955999969970 60345.353816593 2024-02-05T08:29:29.753633+00:00 19994330.287999991328 28999999.962999939919 27870000.004999998957 3960788.029999970924 60345.353827984 2024-02-05T08:29:30.737775+00:00 19994330.285000000149 29000000.040000081062 27870000.050999999046 3955556.897000073921 60345.353839736 2024-02-05T08:29:31.753159+00:00 19994330.287000000477 28999999.987999919802 27869999.957999940962 3961569.118999958038 60345.353851126 2024-02-05T08:29:32.737301+00:00 19994330.286000009626 28999999.948000069708 27870000.011000040919 3960292.960999966133 60345.353862878 2024-02-05T08:29:33.752685+00:00 19994330.282999988645 29000000.051999930292 27869999.993000030518 3956990.034000039101 60345.353874269 2024-02-05T08:29:34.736827+00:00 19994330.293000008911 28999999.991000059992 27870000.018000010401 3959359.008000016212 60345.353886021 2024-02-05T08:29:35.752212+00:00 19994330.280999988317 28999999.991999980062 27869999.921999931335 3961995.924999951851 60345.353897411 2024-02-05T08:29:36.736354+00:00 19994330.291999999434 29000000.019000001252 27870000.067000031471 3964312.139999986161 60345.353909164 2024-02-05T08:29:37.751737+00:00 19994330.282000008970 28999999.969000000507 27869999.986999988556 3962162.955000042915 60345.353920735 2024-02-05T08:29:38.751500+00:00 19994330.285000029951 29000000.013999998569 27869999.993999961764 3964653.960999966133 60345.353932306 2024-02-05T08:29:39.751264+00:00 19994330.284999970347 29000000.002000000328 27869999.998000029474 3963365.998000026215 60345.353943878 2024-02-05T08:29:40.751027+00:00 19994330.287999991328 28999999.988000009209 27869999.940000001341 3962809.006000041962 60345.353955449 2024-02-05T08:29:41.750790+00:00 19994330.282999988645 29000000.000000000000 27870000.010000001639 3962882.912999988068 60345.353967020 2024-02-05T08:29:42.750553+00:00 19994330.288000050932 29000000.017999980599 27869999.977000009269 3961017.991999983788 60345.353978592 2024-02-05T08:29:43.750316+00:00 19994330.289999961853 28999999.994000021368 27870000.065999999642 3962630.108999968041 60345.353990163 2024-02-05T08:29:44.750080+00:00 19994330.284000039101 28999999.997999969870 27870000.023999989033 3960821.966000080109 60345.354001734 2024-02-05T08:29:45.749843+00:00 19994330.285999950022 28999999.992000039667 27870000.024000018835 3960257.061999917030 60345.354013306 2024-02-05T08:29:46.749606+00:00 19994330.282000008970 29000000.028000000864 27869999.989999979734 3963834.887000083923 60345.354024877 2024-02-05T08:29:47.749370+00:00 19994330.289000030607 28999999.979999959469 27869999.966000020504 3960166.103999971878 60345.354036449 2024-02-05T08:29:48.749132+00:00 19994330.287000000477 29000000.014000058174 27869999.975999981165 3964647.856999992859 60345.354048020 2024-02-05T08:29:49.748894+00:00 19994330.287999991328 29000000.017999950796 27870000.061000019312 3963223.116999983788 60345.354059591 2024-02-05T08:29:50.748658+00:00 19994330.284999970347 29000000.004000011832 27869999.955999970436 3963543.088999987114 60345.354071162 2024-02-05T08:29:51.748421+00:00 19994330.284000039101 28999999.969000041485 27870000.000999990851 3969579.898000001907 60345.354082733 2024-02-05T08:29:52.748184+00:00 19994330.286999940872 28999999.986999988556 27869999.993000030518 3961425.077000021935 60345.354094305 2024-02-05T08:29:53.747947+00:00 19994330.286000009626 29000000.032999929041 27870000.003000020981 3958735.873000026215 60345.354105876 2024-02-05T08:29:54.747710+00:00 19994330.284000039101 29000000.004999998957 27870000.016999959946 3963257.074000000954 60345.354117448 2024-02-05T08:29:55.747473+00:00 19994330.286999940872 28999999.960000038147 27870000.013999998569 3966164.975000023842 60345.354129019 2024-02-05T08:29:56.747237+00:00 19994330.286000009626 28999999.986000061035 27869999.930999990553 3963872.001999973785 60345.354140590 2024-02-05T08:29:57.747000+00:00 19994330.287999991328 29000000.031999949366 27870000.056000050157 3961776.995999931823 60345.354152162 2024-02-05T08:29:58.746764+00:00 19994330.288000110537 29000000.047999981791 27869999.989999949932 3962216.998000026215 60345.354163552 2024-02-05T08:29:59.730904+00:00 19994330.287999991328 28999999.973999980837 27870000.050000071526 3965237.052999972831 60345.354175304 2024-02-05T08:30:00.746289+00:00 19994330.279999971390 28999999.959000110626 27869999.925999999046 3964591.952000021935 60345.354186876 2024-02-05T08:30:01.746052+00:00 19994330.286999940872 29000000.012999888510 27870000.048999909312 3961843.963000059128 60345.354198447 2024-02-05T08:30:02.745816+00:00 19994330.290000081062 29000000.022999998182 27869999.945000048727 3961411.135999917984 60345.354210018 2024-02-05T08:30:03.745578+00:00 19994330.281000021845 28999999.981000069529 27869999.965999960899 3962211.821000099182 60345.354221590 2024-02-05T08:30:04.745341+00:00 19994330.288999918848 28999999.995999928564 27870000.080000039190 3962051.077999948990 60345.354233161 2024-02-05T08:30:05.745104+00:00 19994330.286000009626 29000000.018000010401 27870000.011999960989 3966680.972000002861 60345.354244732 2024-02-05T08:30:06.744867+00:00 19994330.284000039101 29000000.012000080198 27869999.986999988556 3964997.055999993812 60345.354256304 2024-02-05T08:30:07.744631+00:00 19994330.286999940872 28999999.965999960899 27869999.989000078291 3963283.998999952804 60345.354267875 2024-02-05T08:30:08.744393+00:00 19994330.287999991328 29000000.050999999046 27870000.036999940872 3963766.911000012886 60345.354279446 2024-02-05T08:30:09.744156+00:00 19994330.289000030607 28999999.940999981016 27869999.968999978155 3964368.160000085831 60345.354291018 2024-02-05T08:30:10.743920+00:00 19994330.279999971390 28999999.994000080973 27870000.008000019938 3961033.925999999046 60345.354302589 2024-02-05T08:30:11.743683+00:00 19994330.289000030607 29000000.024999979883 27870000.016999959946 3964354.921999930870 60345.354314161 2024-02-05T08:30:12.743446+00:00 19994330.289000030607 28999999.965999960899 27870000.001000050455 3963640.067999958992 60345.354325732 2024-02-05T08:30:13.743210+00:00 19994330.283999919891 29000000.056000001729 27869999.950000051409 3964462.979000092018 60345.354337303 2024-02-05T08:30:14.742972+00:00 19994330.286000009626 28999999.982999999076 27869999.991999980062 3968375.026999949943 60345.354348874 2024-02-05T08:30:15.742735+00:00 19994330.282999988645 29000000.011999990791 27870000.031000021845 3961102.998000026215 60345.354360445 2024-02-05T08:30:16.742499+00:00 19994330.287999998778 29000000.006999999285 27869999.986999988556 3963862.968999981880 60345.354372017 2024-02-05T08:30:17.742261+00:00 19994330.287000000477 28999999.967000011355 27870000.015999909490 3961516.016000031959 60345.354383588 2024-02-05T08:30:18.742025+00:00 19994330.286999989301 28999999.997999999672 27870000.063000079244 3964976.000000000000 60345.354395160 2024-02-05T08:30:19.741788+00:00 19994330.284000009298 29000000.008000019938 27869999.958999998868 3963718.000999927986 60345.354406731 2024-02-05T08:30:20.741550+00:00 19994330.287999998778 28999999.975999981165 27869999.916999999434 3962389.092000008095 60345.354418302 2024-02-05T08:30:21.741312+00:00 19994330.281999990344 29000000.047000020742 27870000.076000008732 3960366.935000061989 60345.354430054 2024-02-05T08:30:22.756698+00:00 19994330.289000000805 28999999.991999980062 27870000.017999991775 3967287.921999930870 60345.354441445 2024-02-05T08:30:23.740841+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3966666.045000075828 60345.354453197 2024-02-05T08:30:24.756224+00:00 19994330.285000000149 28999999.974999960512 27869999.986000001431 3957043.952999948990 60345.354464588 2024-02-05T08:30:25.740366+00:00 19994330.290999978781 29000000.030000030994 27870000.058999989182 3963680.016999959946 60345.354476340 2024-02-05T08:30:26.755750+00:00 19994330.282000008970 28999999.977000001818 27869999.911000009626 3963406.069000006188 60345.354487730 2024-02-05T08:30:27.739893+00:00 19994330.286000009626 29000000.013999998569 27870000.035000000149 3965750.904000043869 60345.354499483 2024-02-05T08:30:28.755277+00:00 19994330.287000000477 28999999.997999969870 27870000.009999990463 3961235.126000047196 60345.354510873 2024-02-05T08:30:29.739419+00:00 19994330.287000000477 29000000.028000000864 27869999.998000029474 3960689.046999930870 60345.354522625 2024-02-05T08:30:30.754803+00:00 19994330.287000000477 28999999.981000009924 27869999.955999970436 3963789.870000004768 60345.354534016 2024-02-05T08:30:31.738945+00:00 19994330.287999991328 28999999.982999980450 27870000.008000019938 3961118.074000000954 60345.354545767 2024-02-05T08:30:32.754330+00:00 19994330.286000009626 29000000.003000020981 27870000.031000021845 3959197.091000080109 60345.354557158 2024-02-05T08:30:33.738472+00:00 19994330.282999988645 29000000.052999969572 27870000.016999959946 3961149.835999966133 60345.354568910 2024-02-05T08:30:34.753856+00:00 19994330.287000000477 28999999.991000059992 27869999.989000018686 3961496.111999989022 60345.354580301 2024-02-05T08:30:35.737997+00:00 19994330.283999979496 28999999.957999940962 27869999.961000028998 3960339.878000020981 60345.354592053 2024-02-05T08:30:36.753382+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3956720.016999959946 60345.354603443 2024-02-05T08:30:37.737524+00:00 19994330.285000029951 29000000.013000011444 27870000.070999979973 3960386.029000043869 60345.354615196 2024-02-05T08:30:38.752908+00:00 19994330.287999991328 28999999.967000011355 27869999.945999979973 3959397.924999951851 60345.354626586 2024-02-05T08:30:39.737049+00:00 19994330.287999991328 29000000.037999991328 27870000.057000041008 3957586.052999972831 60345.354638338 2024-02-05T08:30:40.752434+00:00 19994330.283999979496 28999999.980000019073 27869999.968000050634 3958838.993000030983 60345.354649729 2024-02-05T08:30:41.736576+00:00 19994330.287000000477 29000000.006000038236 27870000.030999898911 3962967.917000054847 60345.354661481 2024-02-05T08:30:42.751961+00:00 19994330.284000039101 28999999.986999988556 27870000.012000080198 3963038.083999990951 60345.354672872 2024-02-05T08:30:43.736102+00:00 19994330.286000009626 29000000.010999921709 27870000.028000000864 3957838.033999919891 60345.354684624 2024-02-05T08:30:44.751486+00:00 19994330.291000008583 29000000.025000099093 27869999.940999981016 3959176.928000092972 60345.354696195 2024-02-05T08:30:45.751250+00:00 19994330.281999949366 28999999.983999971300 27870000.001999970526 3959456.054999948014 60345.354707766 2024-02-05T08:30:46.751015+00:00 19994330.287999991328 28999999.971999999136 27869999.986000061035 3958285.042999982834 60345.354719338 2024-02-05T08:30:47.750776+00:00 19994330.287999991328 29000000.031999949366 27869999.990999940783 3961117.009000062943 60345.354730909 2024-02-05T08:30:48.750539+00:00 19994330.282000061125 29000000.008000019938 27869999.998999949545 3957630.935999989975 60345.354742480 2024-02-05T08:30:49.750302+00:00 19994330.286999940872 28999999.948000069708 27869999.957000020891 3962256.929000020027 60345.354754052 2024-02-05T08:30:50.750065+00:00 19994330.286000009626 29000000.004000000656 27870000.073000069708 3962477.176999927033 60345.354765623 2024-02-05T08:30:51.749828+00:00 19994330.286000009626 29000000.003999989480 27869999.952000018209 3961544.870000004768 60345.354777195 2024-02-05T08:30:52.749591+00:00 19994330.286000009626 29000000.000000000000 27870000.020999908447 3962282.008000016212 60345.354788766 2024-02-05T08:30:53.749355+00:00 19994330.287999991328 29000000.049000009894 27870000.028000000864 3954265.906999946106 60345.354800337 2024-02-05T08:30:54.749117+00:00 19994330.287999991328 28999999.960000008345 27869999.981000069529 3958672.143000007141 60345.354811908 2024-02-05T08:30:55.748881+00:00 19994330.284999970347 29000000.028999980539 27870000.049000021070 3962653.991000055801 60345.354823479 2024-02-05T08:30:56.748644+00:00 19994330.283000111580 28999999.965999990702 27869999.906999949366 3959355.937999964226 60345.354835051 2024-02-05T08:30:57.748407+00:00 19994330.287999991328 28999999.977000001818 27870000.063000001013 3960635.011000037193 60345.354846442 2024-02-05T08:30:58.732548+00:00 19994330.286999940872 29000000.037000030279 27869999.953999999911 3959560.000000000000 60345.354858194 2024-02-05T08:30:59.747933+00:00 19994330.284000039101 28999999.990000009537 27870000.026999998838 3962090.962000011932 60345.354869584 2024-02-05T08:31:00.732075+00:00 19994330.291999939829 29000000.002999961376 27870000.070000011474 3961454.021999955177 60345.354881336 2024-02-05T08:31:01.747459+00:00 19994330.284000039101 28999999.993000030518 27869999.943999990821 3958510.016000031959 60345.354892727 2024-02-05T08:31:02.731600+00:00 19994330.284000039101 29000000.018000010401 27870000.031000021845 3960037.949000000954 60345.354904479 2024-02-05T08:31:03.746985+00:00 19994330.283999919891 28999999.958999991417 27869999.965999990702 3958986.125000000000 60345.354915869 2024-02-05T08:31:04.731127+00:00 19994330.287000060081 29000000.020999971777 27870000.051999989897 3964358.707000017166 60345.354927622 2024-02-05T08:31:05.746512+00:00 19994330.286999940872 29000000.004000011832 27869999.944000009447 3961999.281000018120 60345.354939012 2024-02-05T08:31:06.730654+00:00 19994330.285000089556 28999999.966000020504 27870000.002000030130 3958173.911999940872 60345.354950764 2024-02-05T08:31:07.746038+00:00 19994330.286999940872 29000000.020999971777 27870000.039999961853 3959702.978000044823 60345.354962336 2024-02-05T08:31:08.745801+00:00 19994330.287999991328 28999999.986000061035 27869999.988000039011 3959333.013000010978 60345.354973907 2024-02-05T08:31:09.745564+00:00 19994330.286000009626 29000000.050999999046 27869999.991000000387 3962319.105999947060 60345.354985478 2024-02-05T08:31:10.745328+00:00 19994330.282999999821 29000000.003999948502 27869999.973999980837 3960855.042000054847 60345.354997050 2024-02-05T08:31:11.745091+00:00 19994330.287000000477 28999999.991000059992 27869999.996999979019 3963074.939000010025 60345.355008621 2024-02-05T08:31:12.744854+00:00 19994330.287000000477 28999999.980999950320 27869999.995999988168 3961692.962999939919 60345.355020192 2024-02-05T08:31:13.744616+00:00 19994330.285000000149 28999999.986000061035 27870000.048000041395 3962666.003000020981 60345.355031764 2024-02-05T08:31:14.744380+00:00 19994330.287999998778 29000000.000999931246 27869999.963999990374 3962187.027999997139 60345.355043335 2024-02-05T08:31:15.744143+00:00 19994330.287000000477 29000000.003000020981 27870000.007000029087 3964189.967999935150 60345.355054907 2024-02-05T08:31:16.743906+00:00 19994330.282000008970 29000000.013000011444 27869999.994000021368 3962166.969000101089 60345.355066478 2024-02-05T08:31:17.743669+00:00 19994330.285999979824 28999999.996999979019 27870000.008999940008 3957723.018999999855 60345.355078049 2024-02-05T08:31:18.743432+00:00 19994330.285000029951 29000000.003000020981 27870000.001999970526 3961066.011000000872 60345.355089620 2024-02-05T08:31:19.743195+00:00 19994330.287000000477 29000000.013999938965 27870000.021000031382 3965270.012000000104 60345.355101191 2024-02-05T08:31:20.742958+00:00 19994330.287000000477 28999999.983000040054 27869999.960999969393 3961199.043000000063 60345.355112763 2024-02-05T08:31:21.742721+00:00 19994330.288999971002 28999999.995000001043 27870000.003000020981 3964605.971999999136 60345.355124334 2024-02-05T08:31:22.742484+00:00 19994330.284000009298 29000000.022999998182 27870000.054000020027 3962532.066000000108 60345.355135906 2024-02-05T08:31:23.742247+00:00 19994330.287999991328 28999999.993000030518 27869999.935999989510 3956389.990999999922 60345.355147477 2024-02-05T08:31:24.742010+00:00 19994330.284000039101 28999999.990999940783 27870000.029000040144 3961943.884999997914 60345.355159048 2024-02-05T08:31:25.741774+00:00 19994330.285999950022 29000000.024000048637 27869999.987999919802 3962424.014000006020 60345.355170620 2024-02-05T08:31:26.741537+00:00 19994330.286000009626 28999999.980999950320 27870000.036000009626 3967311.974999994040 60345.355182191 2024-02-05T08:31:27.741300+00:00 19994330.286000009626 29000000.008000001311 27870000.004999998957 3966045.085000000894 60345.355193762 2024-02-05T08:31:28.741062+00:00 19994330.291000008583 29000000.002999998629 27869999.974000100046 3962013.002000004053 60345.355205334 2024-02-05T08:31:29.740826+00:00 19994330.287000000477 29000000.000999998301 27869999.944999929518 3957821.001999997068 60345.355216905 2024-02-05T08:31:30.740590+00:00 19994330.283999979496 29000000.013000000268 27870000.075999978930 3962722.997000000905 60345.355228657 2024-02-05T08:31:31.755975+00:00 19994330.285000029951 29000000.009999990463 27869999.965000029653 3963253.949000000954 60345.355240048 2024-02-05T08:31:32.740116+00:00 19994330.282000008970 28999999.953000009060 27869999.968000050634 3960990.975000001024 60345.355251800 2024-02-05T08:31:33.755499+00:00 19994330.289999961853 29000000.008999999613 27869999.974999900907 3962523.105999990832 60345.355263190 2024-02-05T08:31:34.739641+00:00 19994330.286000009626 28999999.997000008821 27870000.039000030607 3958324.994000003207 60345.355274943 2024-02-05T08:31:35.755026+00:00 19994330.286000009626 29000000.029000010341 27869999.986999988556 3964758.919000000227 60345.355286333 2024-02-05T08:31:36.739168+00:00 19994330.287000000477 29000000.008999999613 27870000.019000001252 3964457.982000008225 60345.355298085 2024-02-05T08:31:37.754552+00:00 19994330.287999991328 28999999.991999980062 27870000.011999998242 3962943.016999990214 60345.355309476 2024-02-05T08:31:38.738694+00:00 19994330.282999988645 28999999.988999959081 27869999.969000000507 3962650.949000000954 60345.355321228 2024-02-05T08:31:39.754078+00:00 19994330.282999988645 28999999.964000049978 27869999.969000000507 3962652.057999997865 60345.355332618 2024-02-05T08:31:40.738220+00:00 19994330.292000059038 29000000.023999989033 27870000.135000009090 3957280.109999998938 60345.355344370 2024-02-05T08:31:41.753606+00:00 19994330.281999949366 29000000.000999990851 27869999.933999989182 3962600.938000007998 60345.355355761 2024-02-05T08:31:42.737746+00:00 19994330.287999991328 28999999.991999980062 27869999.971000019461 3963989.988999993075 60345.355367513 2024-02-05T08:31:43.753131+00:00 19994330.287999991328 29000000.013000011444 27870000.025999989361 3964472.961000009906 60345.355378903 2024-02-05T08:31:44.737273+00:00 19994330.285000089556 28999999.995999988168 27869999.991000000387 3961777.984999998938 60345.355390656 2024-02-05T08:31:45.752657+00:00 19994330.284999970347 29000000.011999960989 27870000.002000030130 3962539.025999993086 60345.355402046 2024-02-05T08:31:46.736799+00:00 19994330.284000039101 28999999.971000079066 27869999.963999990374 3958868.953999996185 60345.355413798 2024-02-05T08:31:47.752183+00:00 19994330.287999991328 29000000.067000031471 27870000.071999970824 3959756.995000004768 60345.355425189 2024-02-05T08:31:48.736325+00:00 19994330.283999919891 28999999.913999918848 27869999.927000049502 3958852.066000000108 60345.355436941 2024-02-05T08:31:49.751709+00:00 19994330.289000030607 29000000.042000059038 27870000.039999961853 3964123.005999996793 60345.355448332 2024-02-05T08:31:50.735851+00:00 19994330.284999970347 28999999.998000029474 27870000.025000039488 3961914.960999995004 60345.355460084 2024-02-05T08:31:51.751235+00:00 19994330.286000009626 29000000.006999969482 27869999.949999991804 3961715.990999997128 60345.355471655 2024-02-05T08:31:52.750999+00:00 19994330.286000009626 28999999.960999969393 27870000.041000008583 3961148.031000018120 60345.355483226 2024-02-05T08:31:53.750762+00:00 19994330.286000009626 29000000.032999988645 27869999.967999991030 3960275.974000006914 60345.355494798 2024-02-05T08:31:54.750525+00:00 19994330.286999940872 29000000.006000038236 27870000.002999961376 3962797.946999996901 60345.355506369 2024-02-05T08:31:55.750288+00:00 19994330.282000061125 28999999.957000020891 27869999.955000039190 3958910.069000006188 60345.355517941 2024-02-05T08:31:56.750050+00:00 19994330.289999961853 29000000.041999939829 27870000.054999951273 3960106.991999983788 60345.355529331 2024-02-05T08:31:57.734193+00:00 19994330.290000081062 28999999.978999968618 27870000.001999970526 3961285.941000015009 60345.355541083 2024-02-05T08:31:58.749577+00:00 19994330.283999919891 28999999.996000051498 27869999.976000070572 3965970.046999990940 60345.355552474 2024-02-05T08:31:59.733719+00:00 19994330.282000061125 29000000.039000030607 27870000.024999979883 3962603.028999983799 60345.355564225 2024-02-05T08:32:00.749103+00:00 19994330.291000008583 29000000.015999909490 27869999.988999959081 3955439.917000025976 60345.355575616 2024-02-05T08:32:01.733246+00:00 19994330.280999898911 28999999.912000060081 27869999.967000011355 3967157.017999976873 60345.355587368 2024-02-05T08:32:02.748630+00:00 19994330.288000110537 29000000.034000039101 27870000.069000009447 3956862.047000021208 60345.355598759 2024-02-05T08:32:03.732771+00:00 19994330.287999998778 29000000.018999930471 27869999.948000069708 3961782.065999985207 60345.355610511 2024-02-05T08:32:04.748155+00:00 19994330.291000001132 29000000.050000000745 27870000.047999981791 3959612.957000017166 60345.355621901 2024-02-05T08:32:05.732298+00:00 19994330.284000001848 28999999.940000008792 27870000.021999958903 3956115.010999978054 60345.355633654 2024-02-05T08:32:06.747682+00:00 19994330.282000001520 28999999.971000000834 27869999.925999999046 3956029.055000007153 60345.355645044 2024-02-05T08:32:07.731824+00:00 19994330.287999998778 29000000.028000000864 27870000.017000079155 3962031.955999999773 60345.355656796 2024-02-05T08:32:08.747208+00:00 19994330.285999998450 28999999.986999988556 27870000.025999899954 3960472.993999987841 60345.355668187 2024-02-05T08:32:09.731350+00:00 19994330.282000008970 28999999.976000010967 27869999.955000039190 3964369.034000008833 60345.355679939 2024-02-05T08:32:10.746734+00:00 19994330.289999991655 29000000.067999988794 27870000.014000058174 3963748.932999997865 60345.355691330 2024-02-05T08:32:11.730877+00:00 19994330.287000000477 28999999.959000021219 27870000.064999941736 3959765.041999996174 60345.355703082 2024-02-05T08:32:12.746261+00:00 19994330.285000000149 28999999.987999979407 27869999.958999991417 3964080.941000015009 60345.355714653 2024-02-05T08:32:13.746023+00:00 19994330.285000000149 29000000.007000029087 27870000.021000031382 3964105.048000007868 60345.355726224 2024-02-05T08:32:14.745787+00:00 19994330.287000000477 29000000.005999978632 27869999.975999999791 3962731.885999978054 60345.355737796 2024-02-05T08:32:15.745550+00:00 19994330.285000000149 29000000.024999979883 27870000.017999999225 3963536.133000016212 60345.355749367 2024-02-05T08:32:16.745313+00:00 19994330.285999979824 28999999.974000040442 27869999.988999988884 3964402.953999996185 60345.355760938 2024-02-05T08:32:17.745076+00:00 19994330.289000030607 29000000.014999989420 27869999.949000000954 3963747.946999996901 60345.355772510 2024-02-05T08:32:18.744839+00:00 19994330.283999979496 29000000.021000031382 27870000.043999999762 3964184.111000000965 60345.355784081 2024-02-05T08:32:19.744602+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3961328.933999984991 60345.355795653 2024-02-05T08:32:20.744365+00:00 19994330.284000039101 28999999.975999951363 27869999.997000008821 3964287.013000010978 60345.355807224 2024-02-05T08:32:21.744129+00:00 19994330.287999991328 28999999.973000049591 27869999.995000001043 3962791.999000012875 60345.355818795 2024-02-05T08:32:22.743892+00:00 19994330.279999971390 29000000.050000008196 27870000.044999990612 3964550.003999977838 60345.355830366 2024-02-05T08:32:23.743655+00:00 19994330.291000008583 28999999.962000008672 27869999.955000009388 3959953.993000001181 60345.355841937 2024-02-05T08:32:24.743418+00:00 19994330.290000021458 29000000.016999959946 27870000.008000019938 3961422.009999989998 60345.355853509 2024-02-05T08:32:25.743181+00:00 19994330.283999979496 29000000.011999960989 27870000.025999959558 3964657.975000023842 60345.355865080 2024-02-05T08:32:26.742944+00:00 19994330.284000039101 28999999.978999968618 27869999.952000018209 3962281.050000011921 60345.355876652 2024-02-05T08:32:27.742707+00:00 19994330.288999971002 29000000.013000011444 27870000.050000008196 3962113.076999961864 60345.355888223 2024-02-05T08:32:28.742471+00:00 19994330.283999979496 28999999.998000029474 27869999.970999959856 3961434.887000023853 60345.355899794 2024-02-05T08:32:29.742233+00:00 19994330.283999979496 28999999.999000068754 27870000.039000030607 3966980.012000023853 60345.355911366 2024-02-05T08:32:30.741996+00:00 19994330.285000089556 29000000.026999950409 27869999.985000010580 3961854.020999968052 60345.355922937 2024-02-05T08:32:31.741759+00:00 19994330.291000008583 28999999.965000029653 27869999.977000001818 3964439.972000002861 60345.355934508 2024-02-05T08:32:32.741524+00:00 19994330.284999970347 28999999.992999911308 27869999.959999978542 3964718.924000024796 60345.355946080 2024-02-05T08:32:33.741287+00:00 19994330.284999970347 28999999.995000001043 27869999.991000059992 3960726.026999949943 60345.355957651 2024-02-05T08:32:34.741049+00:00 19994330.286000009626 29000000.022999998182 27870000.068999890238 3963360.086000024807 60345.355969222 2024-02-05T08:32:35.740812+00:00 19994330.282999988645 29000000.022999998182 27869999.947000030428 3963198.968999981880 60345.355980975 2024-02-05T08:32:36.756196+00:00 19994330.289999961853 28999999.937000039965 27869999.984000090510 3961163.032000004780 60345.355992365 2024-02-05T08:32:37.740338+00:00 19994330.284000039101 29000000.036000009626 27870000.004999998957 3964682.036000012886 60345.356004117 2024-02-05T08:32:38.755722+00:00 19994330.287000060081 29000000.014999989420 27869999.995000001043 3960865.913999975193 60345.356015508 2024-02-05T08:32:39.739864+00:00 19994330.286999940872 28999999.988000039011 27869999.998999949545 3962152.007000029087 60345.356027260 2024-02-05T08:32:40.755249+00:00 19994330.287999991328 28999999.990999940783 27870000.034999970347 3962745.984000027180 60345.356038650 2024-02-05T08:32:41.739390+00:00 19994330.284999970347 28999999.962000001222 27869999.948000069708 3963235.074999988079 60345.356050402 2024-02-05T08:32:42.754774+00:00 19994330.286000009626 29000000.083999998868 27870000.092000011355 3959975.984999955166 60345.356061793 2024-02-05T08:32:43.738917+00:00 19994330.287999991328 28999999.967999991030 27869999.951999899000 3965330.959000051022 60345.356073545 2024-02-05T08:32:44.754301+00:00 19994330.284000039101 29000000.018000010401 27869999.989000078291 3963332.986999989022 60345.356084936 2024-02-05T08:32:45.738443+00:00 19994330.286000009626 28999999.967000011355 27870000.032999988645 3959955.090999960899 60345.356096688 2024-02-05T08:32:46.753827+00:00 19994330.287000060081 29000000.007999990135 27870000.000000000000 3964255.866000055801 60345.356108078 2024-02-05T08:32:47.737969+00:00 19994330.283999919891 29000000.001000020653 27870000.009999990463 3962336.975999950897 60345.356119831 2024-02-05T08:32:48.753353+00:00 19994330.290000081062 29000000.021000001580 27870000.044000029564 3960715.108000040054 60345.356131221 2024-02-05T08:32:49.737495+00:00 19994330.281999949366 28999999.987999979407 27869999.905999898911 3960427.055000007153 60345.356142973 2024-02-05T08:32:50.752880+00:00 19994330.284000039101 28999999.972999989986 27870000.006000038236 3960619.875999987125 60345.356154364 2024-02-05T08:32:51.737022+00:00 19994330.287999991328 28999999.998000029474 27870000.042999979109 3961097.981000006199 60345.356166116 2024-02-05T08:32:52.752406+00:00 19994330.286999940872 29000000.026000019163 27869999.986000061035 3965573.120999991894 60345.356177507 2024-02-05T08:32:53.736548+00:00 19994330.286000009626 28999999.991000000387 27869999.956000000238 3964739.939000010025 60345.356189258 2024-02-05T08:32:54.751933+00:00 19994330.286000009626 29000000.013999998569 27870000.092000000179 3966649.977999985218 60345.356200649 2024-02-05T08:32:55.736074+00:00 19994330.287000060081 28999999.974999960512 27869999.947999998927 3965334.005999981891 60345.356212220 2024-02-05T08:32:56.735837+00:00 19994330.285999890417 29000000.003000020981 27869999.969999998808 3967555.054000020027 60345.356223973 2024-02-05T08:32:57.751221+00:00 19994330.285000000149 29000000.004000011832 27870000.067999988794 3966726.957000017166 60345.356235363 2024-02-05T08:32:58.735363+00:00 19994330.285000000149 29000000.010999981314 27869999.946000009775 3963567.019999980927 60345.356247115 2024-02-05T08:32:59.750747+00:00 19994330.289000000805 28999999.992999970913 27869999.997999999672 3965155.960999966133 60345.356258506 2024-02-05T08:33:00.734890+00:00 19994330.285999998450 28999999.999000068754 27869999.964000020176 3960064.048000038136 60345.356270258 2024-02-05T08:33:01.750274+00:00 19994330.283000010997 28999999.990999940783 27870000.034999970347 3962956.913999975193 60345.356281648 2024-02-05T08:33:02.734415+00:00 19994330.287999998778 29000000.022999998182 27870000.053000029176 3962632.120999991894 60345.356293401 2024-02-05T08:33:03.749800+00:00 19994330.284000009298 28999999.949000000954 27869999.949000000954 3965773.975000023842 60345.356304791 2024-02-05T08:33:04.733941+00:00 19994330.287000000477 29000000.044000029564 27869999.976000010967 3963802.954999982845 60345.356316543 2024-02-05T08:33:05.749325+00:00 19994330.288999971002 29000000.013999938965 27870000.032000008970 3963964.963999987114 60345.356327934 2024-02-05T08:33:06.733466+00:00 19994330.286000009626 28999999.989000078291 27870000.065999981016 3964783.038000047207 60345.356339686 2024-02-05T08:33:07.748852+00:00 19994330.284000009298 28999999.973999980837 27869999.949999991804 3963152.087999999989 60345.356351076 2024-02-05T08:33:08.732993+00:00 19994330.289999991655 28999999.998000029474 27869999.977999988943 3961251.960999966133 60345.356362829 2024-02-05T08:33:09.748379+00:00 19994330.284000009298 28999999.988999959081 27869999.988000039011 3967590.905000030994 60345.356374219 2024-02-05T08:33:10.732520+00:00 19994330.285000000149 29000000.039999961853 27870000.055000010878 3962040.954999982845 60345.356385971 2024-02-05T08:33:11.747905+00:00 19994330.284999970347 28999999.966000080109 27869999.966000020504 3965561.161000012886 60345.356397361 2024-02-05T08:33:12.732046+00:00 19994330.286000009626 29000000.028999920934 27870000.057999968529 3966028.907999991905 60345.356409114 2024-02-05T08:33:13.747431+00:00 19994330.287999991328 28999999.993000030518 27869999.919999960810 3961374.997999966145 60345.356420504 2024-02-05T08:33:14.731573+00:00 19994330.287000000477 28999999.986999988556 27869999.991999980062 3960387.013000010978 60345.356432256 2024-02-05T08:33:15.746957+00:00 19994330.285000029951 29000000.040000081062 27870000.062000039965 3963094.970000029076 60345.356443647 2024-02-05T08:33:16.731099+00:00 19994330.287000000477 28999999.971999999136 27870000.021999958903 3964326.065999985207 60345.356455399 2024-02-05T08:33:17.746483+00:00 19994330.283999979496 29000000.011999960989 27869999.940000060946 3964883.943000019062 60345.356466790 2024-02-05T08:33:18.730625+00:00 19994330.286000009626 29000000.000999998301 27869999.995000001043 3966802.078999996185 60345.356478542 2024-02-05T08:33:19.746009+00:00 19994330.287000000477 29000000.004000000656 27870000.026999950409 3963587.971000016201 60345.356490113 2024-02-05T08:33:20.745773+00:00 19994330.287000000477 28999999.950999990106 27869999.968000050634 3960200.041999996174 60345.356501685 2024-02-05T08:33:21.745536+00:00 19994330.286000009626 29000000.030000001192 27869999.973999980837 3962348.975999950897 60345.356513256 2024-02-05T08:33:22.745299+00:00 19994330.286000009626 29000000.038000021130 27870000.003000020981 3963232.925999999046 60345.356524827 2024-02-05T08:33:23.745062+00:00 19994330.290999948978 28999999.958999991417 27870000.103000041097 3965036.081000030041 60345.356536399 2024-02-05T08:33:24.744825+00:00 19994330.279999971390 28999999.990000009537 27869999.922999981791 3959382.955999969970 60345.356547970 2024-02-05T08:33:25.744588+00:00 19994330.285000089556 29000000.021999981254 27870000.056999921799 3962438.948000013828 60345.356559541 2024-02-05T08:33:26.744351+00:00 19994330.288999918848 29000000.062000010163 27870000.022000070661 3964407.027999997139 60345.356571112 2024-02-05T08:33:27.744114+00:00 19994330.287000060081 28999999.934000018984 27869999.924000021070 3964717.962999999989 60345.356582684 2024-02-05T08:33:28.743878+00:00 19994330.284000039101 28999999.979999959469 27870000.023999929428 3963232.058000028133 60345.356594255 2024-02-05T08:33:29.743641+00:00 19994330.286000009626 29000000.003000020981 27870000.031000021845 3967668.092000008095 60345.356605826 2024-02-05T08:33:30.743404+00:00 19994330.287999991328 29000000.027000010014 27869999.942999958992 3965174.919999957085 60345.356617398 2024-02-05T08:33:31.743167+00:00 19994330.284999970347 28999999.974999960512 27870000.078999999911 3967028.016000031959 60345.356628969 2024-02-05T08:33:32.742930+00:00 19994330.286000009626 29000000.002000030130 27869999.907999999821 3966319.006999969017 60345.356640541 2024-02-05T08:33:33.742692+00:00 19994330.282999988645 28999999.982999980450 27869999.983999989927 3964055.991000055801 60345.356652112 2024-02-05T08:33:34.742457+00:00 19994330.291000008583 29000000.040000021458 27870000.098000001162 3963248.031000018120 60345.356663683 2024-02-05T08:33:35.742220+00:00 19994330.286999940872 29000000.000999990851 27869999.927999999374 3962902.921999930870 60345.356675254 2024-02-05T08:33:36.741982+00:00 19994330.284000039101 29000000.013000011444 27870000.037999991328 3965229.013000010978 60345.356686826 2024-02-05T08:33:37.741745+00:00 19994330.286999940872 28999999.995000001043 27869999.953999999911 3961672.047000051010 60345.356698397 2024-02-05T08:33:38.741508+00:00 19994330.287000060081 28999999.978999968618 27870000.043000008911 3961984.950999975204 60345.356709968 2024-02-05T08:33:39.741271+00:00 19994330.284000039101 29000000.018000010401 27869999.974000010639 3965348.100000023842 60345.356721540 2024-02-05T08:33:40.741035+00:00 19994330.283999919891 28999999.971999999136 27870000.065000001341 3961835.935999989975 60345.356733292 2024-02-05T08:33:41.756419+00:00 19994330.289000030607 29000000.024000048637 27869999.954999979585 3962925.921000003815 60345.356744682 2024-02-05T08:33:42.740561+00:00 19994330.284999970347 29000000.009999990463 27870000.032000008970 3960736.052999972831 60345.356756435 2024-02-05T08:33:43.755945+00:00 19994330.287000060081 28999999.985999941826 27869999.972999989986 3961228.050999999046 60345.356767825 2024-02-05T08:33:44.740087+00:00 19994330.289999961853 28999999.990000009537 27869999.969000041485 3961964.976999998093 60345.356779577 2024-02-05T08:33:45.755472+00:00 19994330.281000021845 29000000.004000071436 27869999.992999970913 3962029.069999932777 60345.356790968 2024-02-05T08:33:46.739614+00:00 19994330.286000009626 29000000.023999929428 27870000.062000039965 3958238.889000058174 60345.356802720 2024-02-05T08:33:47.754998+00:00 19994330.286000009626 28999999.998000029474 27869999.940999981016 3961939.011999965180 60345.356814111 2024-02-05T08:33:48.739139+00:00 19994330.286000009626 28999999.990999940783 27870000.043999969959 3961365.966000080109 60345.356825863 2024-02-05T08:33:49.754524+00:00 19994330.289999961853 28999999.979000091553 27869999.981999989599 3961860.038999915123 60345.356837253 2024-02-05T08:33:50.738665+00:00 19994330.286000009626 29000000.022999998182 27869999.994000021368 3965487.120000004768 60345.356849005 2024-02-05T08:33:51.754050+00:00 19994330.284000001848 28999999.995000001043 27870000.054999951273 3961440.951000093948 60345.356860396 2024-02-05T08:33:52.738192+00:00 19994330.287999998778 28999999.992999911308 27869999.919000029564 3961595.925999999046 60345.356871967 2024-02-05T08:33:53.737955+00:00 19994330.283999990672 28999999.995000001043 27870000.006999969482 3966569.075999975204 60345.356883538 2024-02-05T08:33:54.737718+00:00 19994330.283000010997 28999999.981999989599 27869999.991000059992 3964082.018999934196 60345.356895110 2024-02-05T08:33:55.737481+00:00 19994330.290999989957 29000000.030999999493 27870000.067999958992 3963461.909000039101 60345.356906681 2024-02-05T08:33:56.737245+00:00 19994330.287000000477 28999999.991000000387 27869999.948000069708 3962789.993000030983 60345.356918253 2024-02-05T08:33:57.737007+00:00 19994330.282999988645 29000000.013999998569 27870000.019999980927 3957964.036999940872 60345.356929824 2024-02-05T08:33:58.736770+00:00 19994330.286000009626 29000000.052000001073 27870000.062000039965 3963137.004999995232 60345.356941395 2024-02-05T08:33:59.736532+00:00 19994330.285000000149 28999999.905999999493 27869999.939999941736 3964306.096000074875 60345.356952966 2024-02-05T08:34:00.736297+00:00 19994330.287000000477 28999999.965999990702 27869999.991000059992 3958001.829999924172 60345.356964538 2024-02-05T08:34:01.736060+00:00 19994330.285000000149 29000000.062999989837 27869999.969999909401 3962925.024999976158 60345.356976109 2024-02-05T08:34:02.735823+00:00 19994330.289000000805 29000000.032000008970 27870000.008000019938 3959347.071000099182 60345.356987680 2024-02-05T08:34:03.735586+00:00 19994330.287999991328 28999999.954000029713 27870000.011000040919 3958003.908999919891 60345.356999433 2024-02-05T08:34:04.750970+00:00 19994330.285000029951 28999999.977000001818 27869999.970000028610 3963701.090000032913 60345.357010823 2024-02-05T08:34:05.735112+00:00 19994330.286000009626 29000000.030999958515 27870000.074999928474 3962877.031999946106 60345.357022575 2024-02-05T08:34:06.750497+00:00 19994330.286999940872 28999999.988000039011 27869999.947000030428 3966340.960000038147 60345.357033966 2024-02-05T08:34:07.734639+00:00 19994330.283000048250 29000000.027000010014 27869999.986000061035 3965195.925999999046 60345.357045718 2024-02-05T08:34:08.750023+00:00 19994330.284999970347 28999999.954999979585 27870000.036999940872 3962801.986999989022 60345.357057109 2024-02-05T08:34:09.734165+00:00 19994330.287000000477 29000000.023999989033 27869999.952000018209 3965099.154000043869 60345.357068860 2024-02-05T08:34:10.749549+00:00 19994330.289000030607 29000000.008999999613 27870000.025000009686 3963335.034999967087 60345.357080251 2024-02-05T08:34:11.733691+00:00 19994330.283999979496 29000000.028000000864 27870000.037999998778 3964931.866000055801 60345.357092003 2024-02-05T08:34:12.749075+00:00 19994330.287999991328 28999999.942000031471 27869999.922999989241 3967822.006999969017 60345.357103394 2024-02-05T08:34:13.733217+00:00 19994330.285000029951 29000000.032000008970 27870000.028999999166 3964900.970000029076 60345.357115146 2024-02-05T08:34:14.748601+00:00 19994330.284999970347 29000000.032999988645 27870000.081999991089 3962988.054000020027 60345.357126536 2024-02-05T08:34:15.732743+00:00 19994330.285000029951 28999999.970999959856 27869999.956000000238 3964692.000000000000 60345.357138289 2024-02-05T08:34:16.748128+00:00 19994330.287000000477 28999999.990000009537 27869999.924000021070 3964997.947999954224 60345.357149679 2024-02-05T08:34:17.732269+00:00 19994330.289999961853 29000000.006000038236 27870000.128999978304 3961612.024999976158 60345.357161431 2024-02-05T08:34:18.747654+00:00 19994330.286000009626 28999999.985000010580 27869999.960000008345 3962605.021000028122 60345.357172822 2024-02-05T08:34:19.731796+00:00 19994330.284999970347 29000000.003999948502 27869999.985000010580 3962602.993000030983 60345.357184574 2024-02-05T08:34:20.747180+00:00 19994330.284000039101 29000000.011999960989 27870000.037999991328 3969078.057999968994 60345.357195965 2024-02-05T08:34:21.731322+00:00 19994330.287000060081 29000000.004999998957 27869999.945999979973 3964284.988000034820 60345.357207716 2024-02-05T08:34:22.746706+00:00 19994330.283999919891 28999999.964000109583 27870000.015000049025 3964159.900999904145 60345.357219107 2024-02-05T08:34:23.730848+00:00 19994330.289000030607 29000000.047999981791 27869999.969999969006 3961938.044000030030 60345.357230859 2024-02-05T08:34:24.746232+00:00 19994330.286000009626 28999999.969999909401 27870000.072000030428 3962336.014000058174 60345.357242431 2024-02-05T08:34:25.745995+00:00 19994330.284000039101 29000000.019000049680 27869999.973999980837 3964990.054999948014 60345.357254002 2024-02-05T08:34:26.745759+00:00 19994330.287999991328 28999999.980999950320 27870000.005999978632 3964835.919999957085 60345.357265573 2024-02-05T08:34:27.745521+00:00 19994330.286999940872 29000000.031000021845 27869999.998000029474 3963487.986000061035 60345.357277145 2024-02-05T08:34:28.745284+00:00 19994330.284999970347 28999999.989000078291 27870000.007999960333 3962619.978000044823 60345.357288716 2024-02-05T08:34:29.745048+00:00 19994330.282999988645 28999999.991999980062 27869999.889000058174 3966603.018000007141 60345.357300287 2024-02-05T08:34:30.744810+00:00 19994330.289000030607 28999999.990999940783 27870000.028000000864 3963330.039999961853 60345.357311858 2024-02-05T08:34:31.744573+00:00 19994330.287000060081 28999999.990000009537 27870000.039000030607 3962263.947999954224 60345.357323430 2024-02-05T08:34:32.744337+00:00 19994330.283999919891 28999999.997000001371 27870000.036999940872 3960236.039000033867 60345.357335001 2024-02-05T08:34:33.744100+00:00 19994330.290000081062 29000000.008000001311 27869999.955000039190 3961428.011999965180 60345.357346572 2024-02-05T08:34:34.743863+00:00 19994330.286000009626 29000000.006000000983 27870000.071999911219 3959652.930000067223 60345.357358144 2024-02-05T08:34:35.743627+00:00 19994330.283999919891 29000000.043000001460 27869999.959000110626 3962077.069000006188 60345.357369715 2024-02-05T08:34:36.743389+00:00 19994330.286000009626 28999999.912000000477 27869999.945999979973 3967756.003999948967 60345.357381287 2024-02-05T08:34:37.743151+00:00 19994330.284000039101 29000000.072000000626 27870000.072999950498 3960013.032000064850 60345.357392858 2024-02-05T08:34:38.742916+00:00 19994330.287999991328 28999999.974000010639 27869999.932000041008 3961599.101999998093 60345.357404429 2024-02-05T08:34:39.742680+00:00 19994330.287999991328 28999999.990000009537 27870000.050999999046 3960185.817999958992 60345.357416000 2024-02-05T08:34:40.742442+00:00 19994330.286999940872 29000000.018999990076 27869999.954999919981 3959950.049000024796 60345.357427572 2024-02-05T08:34:41.742205+00:00 19994330.284000039101 28999999.958999991417 27870000.014000058174 3963442.936999917030 60345.357439143 2024-02-05T08:34:42.741968+00:00 19994330.286000009626 29000000.032999988645 27870000.003000020981 3963972.063000082970 60345.357450714 2024-02-05T08:34:43.741731+00:00 19994330.286000009626 28999999.975000020117 27869999.949999928474 3962314.018999934196 60345.357462286 2024-02-05T08:34:44.741494+00:00 19994330.286000009626 29000000.008000019938 27870000.065999981016 3967166.949000000954 60345.357473857 2024-02-05T08:34:45.741258+00:00 19994330.285999998450 29000000.025999959558 27870000.042000059038 3959548.009000062943 60345.357485428 2024-02-05T08:34:46.741021+00:00 19994330.285000000149 29000000.004999998957 27869999.947999950498 3963095.996999979019 60345.357497000 2024-02-05T08:34:47.740784+00:00 19994330.287999998778 28999999.989000018686 27870000.002000089735 3961677.993999958038 60345.357508752 2024-02-05T08:34:48.756168+00:00 19994330.285999998450 29000000.004999998957 27870000.026000000536 3963198.001000047196 60345.357520143 2024-02-05T08:34:49.740309+00:00 19994330.287999998778 28999999.978999968618 27869999.929000001401 3961577.032999991905 60345.357531714 2024-02-05T08:34:50.740073+00:00 19994330.281999990344 29000000.050999999046 27870000.043000001460 3966103.977999926079 60345.357543285 2024-02-05T08:34:51.739836+00:00 19994330.288000021130 28999999.961000081152 27869999.982999999076 3967049.063000082970 60345.357554857 2024-02-05T08:34:52.739599+00:00 19994330.285000000149 29000000.016999959946 27870000.066000010818 3962945.879999995232 60345.357566428 2024-02-05T08:34:53.739362+00:00 19994330.287999991328 28999999.942000031471 27869999.951999988407 3959078.027999997139 60345.357577999 2024-02-05T08:34:54.739125+00:00 19994330.289000000805 29000000.057999968529 27869999.981000009924 3963186.024999976158 60345.357589570 2024-02-05T08:34:55.738888+00:00 19994330.285000000149 29000000.000999931246 27869999.998999979347 3959607.786000012886 60345.357601142 2024-02-05T08:34:56.738652+00:00 19994330.284000009298 28999999.956000089645 27870000.015000019222 3963075.126000047196 60345.357612713 2024-02-05T08:34:57.738415+00:00 19994330.285000000149 29000000.031000021845 27870000.052999969572 3960367.025999904145 60345.357624284 2024-02-05T08:34:58.738178+00:00 19994330.284999970347 29000000.023999929428 27869999.927000049502 3962441.087000011932 60345.357635856 2024-02-05T08:34:59.737940+00:00 19994330.288000050932 28999999.955000039190 27870000.046999990940 3963622.981999992859 60345.357647427 2024-02-05T08:35:00.737704+00:00 19994330.287000000477 29000000.026999950409 27869999.967999991030 3966968.962000011932 60345.357658999 2024-02-05T08:35:01.737467+00:00 19994330.287999991328 28999999.983000040054 27870000.045000020415 3965132.011000037193 60345.357670570 2024-02-05T08:35:02.737230+00:00 19994330.284999970347 29000000.026000019163 27869999.958999991417 3966443.011999965180 60345.357682141 2024-02-05T08:35:03.736993+00:00 19994330.283000048250 28999999.997999910265 27869999.990000009537 3966240.963000059128 60345.357693712 2024-02-05T08:35:04.736756+00:00 19994330.287999991328 29000000.001000050455 27869999.983999971300 3964655.105999947060 60345.357705284 2024-02-05T08:35:05.736520+00:00 19994330.282999988645 28999999.960000038147 27869999.985000010580 3963247.960000038147 60345.357716855 2024-02-05T08:35:06.736282+00:00 19994330.291000008583 28999999.998000029474 27870000.041000008583 3958802.998000026215 60345.357728426 2024-02-05T08:35:07.736045+00:00 19994330.282999988645 29000000.042999979109 27869999.943000018597 3965743.000999927986 60345.357739998 2024-02-05T08:35:08.735809+00:00 19994330.291000008583 29000000.043999910355 27870000.038999918848 3962160.001000047196 60345.357751569 2024-02-05T08:35:09.735571+00:00 19994330.283999979496 28999999.962000001222 27870000.080000039190 3959608.013999938965 60345.357763140 2024-02-05T08:35:10.735335+00:00 19994330.282999988645 28999999.984000001103 27869999.914999961853 3963860.898000001907 60345.357774893 2024-02-05T08:35:11.750719+00:00 19994330.286000009626 28999999.973000001162 27870000.029000040144 3964429.037999988068 60345.357786283 2024-02-05T08:35:12.734861+00:00 19994330.286000009626 29000000.017000000924 27870000.006999969482 3966111.974000095855 60345.357798035 2024-02-05T08:35:13.750245+00:00 19994330.289999961853 29000000.025999989361 27869999.950000051409 3962742.000999927986 60345.357809426 2024-02-05T08:35:14.734387+00:00 19994330.284000039101 28999999.981000009924 27870000.100999951363 3962843.023000001907 60345.357821178 2024-02-05T08:35:15.749771+00:00 19994330.287999991328 29000000.008999999613 27869999.922000050545 3965714.065000057220 60345.357832569 2024-02-05T08:35:16.733914+00:00 19994330.282999988645 28999999.995999988168 27870000.070999979973 3963657.862999916077 60345.357844321 2024-02-05T08:35:17.749298+00:00 19994330.289999961853 29000000.019000019878 27869999.935999989510 3961986.092000008095 60345.357855711 2024-02-05T08:35:18.733440+00:00 19994330.285000089556 28999999.977000001818 27870000.059000018984 3959796.974000095855 60345.357867463 2024-02-05T08:35:19.748824+00:00 19994330.286000009626 28999999.967000011355 27869999.993000030518 3963075.135999917984 60345.357878854 2024-02-05T08:35:20.732966+00:00 19994330.287999991328 29000000.039999961853 27869999.942999958992 3963872.940999985207 60345.357890606 2024-02-05T08:35:21.748351+00:00 19994330.282999988645 28999999.967000011355 27870000.054000020027 3965160.955000042915 60345.357901996 2024-02-05T08:35:22.732492+00:00 19994330.287999991328 29000000.012000020593 27869999.937000039965 3963680.940000057220 60345.357913748 2024-02-05T08:35:23.747877+00:00 19994330.286000009626 29000000.000999990851 27870000.016999959946 3965273.083999990951 60345.357925139 2024-02-05T08:35:24.732018+00:00 19994330.283999919891 28999999.967999991030 27869999.975000020117 3958676.983999968041 60345.357936891 2024-02-05T08:35:25.747402+00:00 19994330.284000039101 29000000.052999969572 27870000.046999931335 3962559.062999964226 60345.357948282 2024-02-05T08:35:26.731544+00:00 19994330.287000060081 28999999.964000049978 27870000.034000039101 3964866.014000058174 60345.357960034 2024-02-05T08:35:27.746929+00:00 19994330.289999961853 28999999.999999940395 27869999.936999998987 3963587.919999957085 60345.357971424 2024-02-05T08:35:28.731071+00:00 19994330.284999970347 29000000.004999998957 27870000.056000001729 3960309.975999950897 60345.357983177 2024-02-05T08:35:29.746455+00:00 19994330.292000059038 29000000.096999999136 27869999.984999999404 3960833.025000094902 60345.357994567 2024-02-05T08:35:30.730596+00:00 19994330.279999971390 28999999.918000098318 27869999.918999999762 3963365.028999925125 60345.358006319 2024-02-05T08:35:31.745981+00:00 19994330.286999940872 29000000.019999980927 27870000.013999979943 3962730.003000020981 60345.358017891 2024-02-05T08:35:32.745745+00:00 19994330.282999988645 29000000.010999921709 27870000.013000011444 3955542.965000032913 60345.358029462 2024-02-05T08:35:33.745507+00:00 19994330.285000089556 28999999.965000029653 27870000.036000009626 3956771.059999942780 60345.358041033 2024-02-05T08:35:34.745271+00:00 19994330.289999961853 28999999.981999989599 27870000.028000000864 3963580.923000096809 60345.358052605 2024-02-05T08:35:35.745034+00:00 19994330.284999970347 29000000.057999968529 27869999.979999989271 3957326.995999931823 60345.358064176 2024-02-05T08:35:36.744797+00:00 19994330.289000030607 28999999.962000008672 27869999.971000019461 3958754.065999985207 60345.358075747 2024-02-05T08:35:37.744561+00:00 19994330.284000039101 28999999.994000080973 27870000.020999971777 3957305.989000082016 60345.358087318 2024-02-05T08:35:38.744323+00:00 19994330.287000000477 29000000.006999969482 27870000.026000019163 3959790.987999916077 60345.358098890 2024-02-05T08:35:39.744086+00:00 19994330.284000001848 28999999.971999999136 27869999.921000000089 3962347.991999983788 60345.358110461 2024-02-05T08:35:40.743848+00:00 19994330.285000000149 29000000.044000029564 27870000.054000020027 3967355.937000035774 60345.358122033 2024-02-05T08:35:41.743611+00:00 19994330.287999998778 29000000.008999940008 27869999.965999960899 3967009.095000029076 60345.358133604 2024-02-05T08:35:42.743375+00:00 19994330.285999998450 28999999.986999988556 27869999.990000009537 3965420.930999993812 60345.358145176 2024-02-05T08:35:43.743139+00:00 19994330.289000000805 28999999.999000068754 27870000.087999999523 3959639.006000041962 60345.358156747 2024-02-05T08:35:44.742903+00:00 19994330.283000010997 29000000.010999921709 27869999.976000010967 3958776.058999896049 60345.358168318 2024-02-05T08:35:45.742665+00:00 19994330.285999979824 28999999.973000049591 27870000.015999969095 3961848.948000072967 60345.358179889 2024-02-05T08:35:46.742427+00:00 19994330.286000009626 29000000.002999998629 27869999.953999999911 3964087.023999928962 60345.358191460 2024-02-05T08:35:47.742191+00:00 19994330.285999979824 29000000.030000001192 27869999.978000041097 3961521.984000086784 60345.358203032 2024-02-05T08:35:48.741954+00:00 19994330.286000009626 28999999.989000000060 27870000.054000020027 3962739.052000000142 60345.358214422 2024-02-05T08:35:49.726095+00:00 19994330.286000009626 28999999.973999988288 27869999.993999961764 3964023.887000000104 60345.358226174 2024-02-05T08:35:50.741480+00:00 19994330.290999978781 28999999.984000008553 27870000.016000028700 3961391.004999998957 60345.358237565 2024-02-05T08:35:51.725622+00:00 19994330.283000018448 29000000.033999979496 27869999.921000000089 3960656.103000001982 60345.358249317 2024-02-05T08:35:52.741006+00:00 19994330.287000000477 29000000.040000021458 27870000.049999948591 3958885.005999996793 60345.358260708 2024-02-05T08:35:53.725148+00:00 19994330.286000009626 28999999.930000010878 27869999.975000020117 3962466.903000000864 60345.358272460 2024-02-05T08:35:54.740532+00:00 19994330.285999950022 29000000.057999998331 27870000.054999951273 3957214.047999999952 60345.358284031 2024-02-05T08:35:55.740295+00:00 19994330.282999988645 28999999.981999989599 27870000.007000088692 3960022.997000000905 60345.358295603 2024-02-05T08:35:56.740057+00:00 19994330.287000000477 29000000.010999981314 27869999.944999929518 3961543.979999997187 60345.358307174 2024-02-05T08:35:57.739822+00:00 19994330.289000030607 28999999.985000010580 27869999.988000039011 3961169.990000002086 60345.358318745 2024-02-05T08:35:58.739585+00:00 19994330.291000008583 29000000.010999981314 27869999.971999999136 3958371.109999998938 60345.358330316 2024-02-05T08:35:59.739348+00:00 19994330.280999958515 28999999.971000019461 27870000.059000018984 3963619.941000000108 60345.358341888 2024-02-05T08:36:00.739111+00:00 19994330.283000048250 29000000.002000030130 27869999.955999970436 3958176.939999998081 60345.358353459 2024-02-05T08:36:01.738874+00:00 19994330.285999950022 28999999.991000000387 27870000.052999969572 3963137.060000001919 60345.358365030 2024-02-05T08:36:02.738637+00:00 19994330.287000000477 29000000.028000000864 27869999.970000028610 3964607.884999997914 60345.358376602 2024-02-05T08:36:03.738401+00:00 19994330.288000050932 28999999.995999988168 27870000.036000009626 3963196.073000005912 60345.358388173 2024-02-05T08:36:04.738163+00:00 19994330.287000000477 28999999.958000000566 27869999.973999980837 3959612.099999994040 60345.358399745 2024-02-05T08:36:05.737927+00:00 19994330.286000009626 29000000.039000030607 27870000.054999999702 3961344.931999995839 60345.358411316 2024-02-05T08:36:06.737689+00:00 19994330.286000009626 29000000.038999918848 27869999.918000001460 3955431.880000010133 60345.358422887 2024-02-05T08:36:07.737453+00:00 19994330.283999919891 28999999.934000018984 27870000.059000011533 3964403.152999997139 60345.358434458 2024-02-05T08:36:08.737216+00:00 19994330.286000009626 29000000.013000011444 27869999.942000001669 3959319.917999998201 60345.358446030 2024-02-05T08:36:09.736979+00:00 19994330.287000060081 28999999.995000001043 27870000.030000001192 3959981.079999998212 60345.358457601 2024-02-05T08:36:10.736743+00:00 19994330.284999970347 29000000.006999969482 27870000.032000008970 3961391.922000005841 60345.358469172 2024-02-05T08:36:11.736505+00:00 19994330.287999991328 28999999.994000080973 27869999.971999969333 3955492.111000000965 60345.358480744 2024-02-05T08:36:12.736268+00:00 19994330.286000009626 29000000.020999908447 27870000.040000021458 3959102.093999996781 60345.358492315 2024-02-05T08:36:13.736031+00:00 19994330.284000039101 28999999.955000039190 27869999.956000000238 3960261.825000002980 60345.358503886 2024-02-05T08:36:14.735794+00:00 19994330.288999918848 29000000.037999991328 27869999.972999989986 3961478.062999994028 60345.358515458 2024-02-05T08:36:15.735558+00:00 19994330.282999988645 28999999.970000028610 27870000.035000029951 3956646.968999996781 60345.358527210 2024-02-05T08:36:16.750942+00:00 19994330.287999991328 29000000.008999940008 27869999.944999989122 3963486.958000003826 60345.358538601 2024-02-05T08:36:17.735084+00:00 19994330.287000060081 28999999.997000098228 27870000.028000000864 3958078.004000008106 60345.358550353 2024-02-05T08:36:18.750468+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3962133.096999987960 60345.358561743 2024-02-05T08:36:19.734609+00:00 19994330.287000060081 29000000.028000000864 27869999.948000010103 3962833.791000009049 60345.358573495 2024-02-05T08:36:20.749995+00:00 19994330.283999919891 28999999.992999911308 27870000.046000000089 3959251.105000004172 60345.358584886 2024-02-05T08:36:21.734136+00:00 19994330.282000061125 28999999.979000091553 27870000.013999998569 3967351.044000000227 60345.358596638 2024-02-05T08:36:22.749520+00:00 19994330.286999940872 28999999.997999910265 27869999.912000000477 3963383.993000001181 60345.358608028 2024-02-05T08:36:23.733662+00:00 19994330.284000039101 29000000.050000000745 27870000.133000019938 3959295.053999990225 60345.358619781 2024-02-05T08:36:24.749046+00:00 19994330.289000030607 28999999.985999990255 27869999.913999971002 3960190.914000004996 60345.358631171 2024-02-05T08:36:25.733189+00:00 19994330.286999940872 28999999.977000001818 27870000.011999960989 3961122.039999992121 60345.358642923 2024-02-05T08:36:26.748573+00:00 19994330.287000060081 29000000.011000011116 27869999.999000068754 3961146.930000007153 60345.358654314 2024-02-05T08:36:27.732715+00:00 19994330.286999940872 28999999.967000011355 27869999.937999960035 3964521.976999998093 60345.358666066 2024-02-05T08:36:28.748099+00:00 19994330.281000021845 29000000.005999978632 27870000.123000029474 3958575.055000007153 60345.358677457 2024-02-05T08:36:29.732241+00:00 19994330.289000030607 29000000.003000020981 27869999.960999969393 3958555.935999989975 60345.358689209 2024-02-05T08:36:30.747626+00:00 19994330.284999970347 29000000.028999980539 27870000.001999970526 3965717.147000014782 60345.358700599 2024-02-05T08:36:31.731767+00:00 19994330.286000009626 29000000.002999991179 27869999.998000029474 3963824.947999984026 60345.358712351 2024-02-05T08:36:32.747151+00:00 19994330.289999999106 28999999.975999981165 27870000.014999989420 3958308.006000012159 60345.358723742 2024-02-05T08:36:33.731294+00:00 19994330.285000000149 29000000.002000030130 27870000.000000000000 3962602.990999997128 60345.358735494 2024-02-05T08:36:34.746677+00:00 19994330.286000009626 29000000.028000000864 27869999.984000090510 3959925.949000000954 60345.358746884 2024-02-05T08:36:35.730819+00:00 19994330.282999988645 28999999.994000021368 27869999.998999949545 3963612.097999989986 60345.358758637 2024-02-05T08:36:36.746204+00:00 19994330.287999998778 28999999.981999989599 27869999.988000039011 3958155.988999993075 60345.358770027 2024-02-05T08:36:37.730346+00:00 19994330.285000000149 29000000.025999959558 27870000.018999930471 3961230.986000000965 60345.358781779 2024-02-05T08:36:38.745730+00:00 19994330.285999998450 28999999.971000019461 27869999.962000008672 3963206.962999999989 60345.358793351 2024-02-05T08:36:39.745493+00:00 19994330.291000008583 29000000.005999978632 27870000.006999969482 3959326.975000023842 60345.358804922 2024-02-05T08:36:40.745257+00:00 19994330.282000008970 28999999.977000001818 27870000.012000080198 3965974.023000001907 60345.358816493 2024-02-05T08:36:41.745020+00:00 19994330.287999991328 28999999.995999988168 27870000.018999930471 3962094.946999996901 60345.358828065 2024-02-05T08:36:42.744783+00:00 19994330.284000009298 28999999.985000010580 27869999.952000018209 3960784.108999996912 60345.358839636 2024-02-05T08:36:43.744546+00:00 19994330.285999979824 29000000.062000039965 27870000.008000019938 3964136.983999996912 60345.358851207 2024-02-05T08:36:44.744308+00:00 19994330.287000000477 29000000.008999940008 27870000.024000000209 3964026.069999992847 60345.358862779 2024-02-05T08:36:45.744073+00:00 19994330.287000000477 28999999.983000040054 27870000.008999999613 3964876.895999997854 60345.358874350 2024-02-05T08:36:46.743835+00:00 19994330.286000009626 29000000.003000020981 27869999.918000001460 3963119.099000006914 60345.358885922 2024-02-05T08:36:47.743599+00:00 19994330.285000029951 28999999.990000009537 27870000.060999989510 3961625.909000008833 60345.358897493 2024-02-05T08:36:48.743361+00:00 19994330.284999970347 29000000.031000021845 27870000.049000009894 3962941.961999983061 60345.358909064 2024-02-05T08:36:49.743125+00:00 19994330.287999991328 28999999.967000011355 27869999.998999979347 3964838.009000002872 60345.358920455 2024-02-05T08:36:50.727266+00:00 19994330.284000039101 29000000.050999999046 27869999.961000028998 3961949.976999998093 60345.358932206 2024-02-05T08:36:51.742650+00:00 19994330.288999971002 28999999.933999899775 27870000.028000000864 3964559.950000017881 60345.358943597 2024-02-05T08:36:52.726792+00:00 19994330.285000029951 28999999.979000091553 27869999.977999988943 3960319.134999989998 60345.358955349 2024-02-05T08:36:53.742176+00:00 19994330.292999979109 29000000.062999960035 27870000.015000019222 3964146.912000000011 60345.358966740 2024-02-05T08:36:54.726318+00:00 19994330.282999988645 28999999.955999970436 27869999.980000019073 3962879.125000000000 60345.358978492 2024-02-05T08:36:55.741702+00:00 19994330.282000008970 29000000.042000059038 27869999.957999940962 3967145.865999966860 60345.358989882 2024-02-05T08:36:56.725845+00:00 19994330.287000000477 28999999.944999929518 27870000.013000011444 3961966.100000023842 60345.359001635 2024-02-05T08:36:57.741229+00:00 19994330.282999988645 29000000.085000038147 27870000.041999999434 3962428.966000020970 60345.359013025 2024-02-05T08:36:58.725371+00:00 19994330.289000030607 28999999.940999981016 27869999.979000028223 3966464.005999981891 60345.359024777 2024-02-05T08:36:59.740755+00:00 19994330.284999970347 29000000.009999990463 27870000.014999989420 3958793.060999989975 60345.359036168 2024-02-05T08:37:00.724897+00:00 19994330.289000030607 28999999.984999999404 27869999.938000019640 3961085.914000033867 60345.359047920 2024-02-05T08:37:01.740282+00:00 19994330.286000009626 29000000.006000000983 27870000.083999991417 3963463.925999999046 60345.359059491 2024-02-05T08:37:02.740045+00:00 19994330.286999940872 29000000.017999991775 27869999.975999951363 3967366.052999972831 60345.359071062 2024-02-05T08:37:03.739807+00:00 19994330.284000039101 28999999.976000010967 27869999.995000001043 3959664.027999997139 60345.359082634 2024-02-05T08:37:04.739571+00:00 19994330.286999940872 28999999.996999990195 27869999.971000079066 3961973.041000009049 60345.359094205 2024-02-05T08:37:05.739333+00:00 19994330.282999988645 29000000.002999991179 27870000.005999919027 3960747.013999999035 60345.359105777 2024-02-05T08:37:06.739097+00:00 19994330.287000060081 29000000.015999998897 27869999.976000070572 3965423.015999972820 60345.359117348 2024-02-05T08:37:07.738859+00:00 19994330.289999961853 28999999.995000001043 27870000.049999948591 3957547.969000041019 60345.359128919 2024-02-05T08:37:08.738623+00:00 19994330.287000060081 28999999.993000000715 27870000.006000038236 3958616.030999958981 60345.359140491 2024-02-05T08:37:09.738385+00:00 19994330.282999988645 29000000.022000011057 27870000.004999998957 3962561.946000040043 60345.359152062 2024-02-05T08:37:10.738150+00:00 19994330.287999991328 28999999.981000009924 27869999.944999929518 3962446.999000012875 60345.359163633 2024-02-05T08:37:11.737912+00:00 19994330.281000021845 29000000.004999998957 27870000.027000069618 3959223.956999958027 60345.359175204 2024-02-05T08:37:12.737675+00:00 19994330.291000008583 29000000.000999990851 27869999.988999959081 3960082.060000001919 60345.359186776 2024-02-05T08:37:13.737438+00:00 19994330.282999988645 29000000.032000008970 27870000.052999969572 3956817.994000018109 60345.359198347 2024-02-05T08:37:14.737202+00:00 19994330.288999918848 28999999.980000019073 27869999.950999978930 3959482.008000016212 60345.359209918 2024-02-05T08:37:15.736965+00:00 19994330.284000039101 28999999.963999990374 27870000.001000050455 3960799.955999969970 60345.359221490 2024-02-05T08:37:16.736728+00:00 19994330.287999991328 28999999.968999978155 27870000.000000000000 3959785.971000016201 60345.359233061 2024-02-05T08:37:17.736491+00:00 19994330.282999988645 29000000.056999981403 27870000.013000011444 3962800.001999973785 60345.359244633 2024-02-05T08:37:18.736253+00:00 19994330.287000060081 28999999.998000029474 27869999.921000000089 3958551.000000000000 60345.359256204 2024-02-05T08:37:19.736017+00:00 19994330.286000009626 28999999.991999980062 27870000.113000039011 3956963.022000014782 60345.359267775 2024-02-05T08:37:20.735779+00:00 19994330.286000009626 28999999.977000001818 27869999.925999999046 3961016.025000036228 60345.359279347 2024-02-05T08:37:21.735543+00:00 19994330.288999918848 29000000.014000058174 27870000.048999909312 3961208.030999958981 60345.359290918 2024-02-05T08:37:22.735307+00:00 19994330.287000060081 28999999.975999951363 27870000.005000110716 3958566.972000002861 60345.359302489 2024-02-05T08:37:23.735070+00:00 19994330.286999940872 29000000.069000009447 27870000.074999999255 3961942.998000026215 60345.359314061 2024-02-05T08:37:24.734833+00:00 19994330.282999988645 28999999.934000018984 27869999.877000000328 3964865.038999975193 60345.359325813 2024-02-05T08:37:25.750217+00:00 19994330.284000039101 29000000.055999990553 27869999.972999989986 3961475.995000004768 60345.359337203 2024-02-05T08:37:26.734359+00:00 19994330.285999998450 28999999.980000019073 27870000.091999989003 3962439.933000028133 60345.359348956 2024-02-05T08:37:27.749743+00:00 19994330.287999998778 28999999.978999968618 27869999.958000000566 3965811.050999999046 60345.359360346 2024-02-05T08:37:28.733885+00:00 19994330.285000000149 28999999.991999980062 27869999.941000010818 3962375.021999955177 60345.359372098 2024-02-05T08:37:29.749270+00:00 19994330.288999989629 29000000.052000049502 27870000.067000001669 3963075.891000031959 60345.359383489 2024-02-05T08:37:30.733411+00:00 19994330.287999998778 28999999.968999978155 27870000.016999989748 3964093.004000008106 60345.359395240 2024-02-05T08:37:31.748796+00:00 19994330.282000008970 28999999.983000040054 27870000.026000019163 3963235.131999969017 60345.359406631 2024-02-05T08:37:32.732937+00:00 19994330.286000009626 29000000.014999989420 27869999.991000000387 3962236.868000030983 60345.359418383 2024-02-05T08:37:33.748322+00:00 19994330.285999979824 28999999.996999979019 27869999.997999969870 3959258.037999988068 60345.359429774 2024-02-05T08:37:34.732464+00:00 19994330.286000009626 28999999.980000019073 27870000.016000028700 3961189.046999990940 60345.359441526 2024-02-05T08:37:35.747848+00:00 19994330.287999991328 29000000.026999950409 27869999.958999991417 3969676.003000020981 60345.359452916 2024-02-05T08:37:36.731989+00:00 19994330.287000000477 28999999.995000001043 27870000.008000019938 3960478.910999954212 60345.359464669 2024-02-05T08:37:37.747374+00:00 19994330.286000009626 29000000.004999998957 27869999.986000001431 3961011.114000021946 60345.359476059 2024-02-05T08:37:38.731516+00:00 19994330.284000009298 28999999.977000001818 27870000.000000000000 3960903.944999992847 60345.359487811 2024-02-05T08:37:39.746900+00:00 19994330.287000000477 28999999.991999998689 27870000.009999990463 3959704.000000000000 60345.359499202 2024-02-05T08:37:40.731042+00:00 19994330.283999979496 29000000.033000010997 27869999.937999960035 3958299.949999988079 60345.359510954 2024-02-05T08:37:41.746426+00:00 19994330.287000000477 28999999.986999999732 27870000.050999999046 3965703.021000028122 60345.359522345 2024-02-05T08:37:42.730568+00:00 19994330.288999971002 28999999.989999979734 27870000.024000048637 3960675.040000020992 60345.359534097 2024-02-05T08:37:43.745953+00:00 19994330.286000009626 29000000.013000011444 27869999.985999941826 3964238.970999956131 60345.359545487 2024-02-05T08:37:44.730095+00:00 19994330.283999979496 29000000.027000010014 27870000.060999989510 3957515.962000011932 60345.359557239 2024-02-05T08:37:45.745479+00:00 19994330.287000000477 28999999.980999980122 27869999.955000039190 3964360.064000010025 60345.359568811 2024-02-05T08:37:46.745242+00:00 19994330.287000000477 28999999.977999988943 27869999.985999941826 3963800.080999969970 60345.359580382 2024-02-05T08:37:47.745005+00:00 19994330.283000048250 29000000.010000050068 27869999.960000038147 3967753.890000044834 60345.359591953 2024-02-05T08:37:48.744768+00:00 19994330.287000000477 29000000.042999979109 27870000.070000048727 3966689.991999983788 60345.359603344 2024-02-05T08:37:49.728909+00:00 19994330.287000000477 28999999.977999988943 27869999.977000001818 3961717.059000014793 60345.359615096 2024-02-05T08:37:50.744295+00:00 19994330.287999991328 28999999.991999980062 27869999.929000020027 3962642.969999969006 60345.359626486 2024-02-05T08:37:51.728436+00:00 19994330.283999979496 28999999.991000000387 27870000.071999911219 3961676.032999991905 60345.359638239 2024-02-05T08:37:52.743821+00:00 19994330.287000060081 28999999.977000061423 27869999.928000088781 3966932.904000043869 60345.359649629 2024-02-05T08:37:53.727963+00:00 19994330.287999991328 29000000.014999989420 27870000.026999950409 3957676.053999959957 60345.359661381 2024-02-05T08:37:54.743347+00:00 19994330.282999988645 29000000.032000008970 27870000.018000010401 3962635.125000000000 60345.359672772 2024-02-05T08:37:55.727489+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3966304.910000026226 60345.359684524 2024-02-05T08:37:56.742873+00:00 19994330.286999940872 28999999.995000001043 27870000.074000000954 3966922.027999997139 60345.359695915 2024-02-05T08:37:57.727015+00:00 19994330.287999991328 29000000.014999989420 27869999.962000008672 3959520.912000000011 60345.359707667 2024-02-05T08:37:58.742399+00:00 19994330.285000089556 29000000.018999930471 27869999.971999999136 3964823.982999979984 60345.359719057 2024-02-05T08:37:59.726541+00:00 19994330.285999890417 28999999.980000019073 27870000.057999968529 3966057.064999998081 60345.359730809 2024-02-05T08:38:00.741926+00:00 19994330.287000060081 28999999.968999978155 27870000.003000020981 3957390.963999987114 60345.359742200 2024-02-05T08:38:01.726068+00:00 19994330.281999949366 28999999.993000030518 27869999.938000001013 3963844.965000032913 60345.359753952 2024-02-05T08:38:02.741452+00:00 19994330.286000009626 29000000.013000011444 27870000.054000008851 3965198.002000033855 60345.359765342 2024-02-05T08:38:03.725593+00:00 19994330.289000030607 29000000.019000049680 27869999.934000000358 3962352.069000006188 60345.359777095 2024-02-05T08:38:04.740978+00:00 19994330.286999940872 28999999.990000009537 27870000.033999990672 3963865.981999992859 60345.359788485 2024-02-05T08:38:05.725120+00:00 19994330.288000110537 28999999.990999940783 27870000.028000000864 3966069.027999997139 60345.359800237 2024-02-05T08:38:06.740504+00:00 19994330.283999919891 29000000.013000011444 27869999.944999989122 3958009.870000004768 60345.359811628 2024-02-05T08:38:07.724646+00:00 19994330.286000009626 29000000.006999969482 27870000.033000018448 3959739.077999948990 60345.359823380 2024-02-05T08:38:08.740030+00:00 19994330.284000039101 29000000.006000038236 27869999.943999979645 3959404.034000039101 60345.359834951 2024-02-05T08:38:09.739793+00:00 19994330.283999919891 28999999.990999940783 27870000.056000020355 3958434.941999911796 60345.359846523 2024-02-05T08:38:10.739556+00:00 19994330.289000030607 29000000.018000010401 27870000.029999971390 3959969.060000061989 60345.359858094 2024-02-05T08:38:11.739319+00:00 19994330.289000030607 29000000.006000038236 27870000.008000019938 3960042.039000033867 60345.359869665 2024-02-05T08:38:12.739082+00:00 19994330.284000039101 28999999.988999959081 27869999.940000001341 3960791.914999961853 60345.359881237 2024-02-05T08:38:13.738846+00:00 19994330.286999940872 28999999.998000029474 27870000.050000008196 3966941.072999954224 60345.359892808 2024-02-05T08:38:14.738609+00:00 19994330.284999970347 29000000.006999999285 27870000.013999998569 3961470.930999993812 60345.359904380 2024-02-05T08:38:15.738371+00:00 19994330.285000089556 28999999.951999999583 27869999.960999969393 3961367.027000070084 60345.359915951 2024-02-05T08:38:16.738135+00:00 19994330.286999940872 29000000.010000009090 27869999.966000020504 3965187.996999979019 60345.359927522 2024-02-05T08:38:17.737898+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3962151.062999964226 60345.359939093 2024-02-05T08:38:18.737661+00:00 19994330.287999991328 29000000.015999998897 27870000.000000000000 3966365.894000052940 60345.359950664 2024-02-05T08:38:19.737425+00:00 19994330.285999998450 29000000.018999990076 27870000.018999990076 3963511.055999993812 60345.359962236 2024-02-05T08:38:20.737188+00:00 19994330.282999999821 28999999.995000001043 27869999.962000008672 3961352.011000037193 60345.359973807 2024-02-05T08:38:21.736951+00:00 19994330.284000001848 28999999.962000008672 27869999.983000040054 3956567.993999958038 60345.359985379 2024-02-05T08:38:22.736713+00:00 19994330.287999998778 29000000.003999978304 27870000.069999929518 3963247.891000031959 60345.359996950 2024-02-05T08:38:23.736477+00:00 19994330.283000010997 29000000.052999999374 27869999.967000011355 3959159.060999989975 60345.360008521 2024-02-05T08:38:24.736240+00:00 19994330.290999989957 28999999.950999978930 27870000.027000069618 3965826.059999942780 60345.360020093 2024-02-05T08:38:25.736003+00:00 19994330.286000009626 29000000.015000049025 27869999.949999928474 3958023.972000002861 60345.360031664 2024-02-05T08:38:26.735766+00:00 19994330.285000000149 29000000.005999978632 27870000.037999991328 3958863.962000011932 60345.360043235 2024-02-05T08:38:27.735529+00:00 19994330.287000000477 28999999.947000030428 27869999.966000080109 3960409.078999996185 60345.360054807 2024-02-05T08:38:28.735292+00:00 19994330.285999979824 29000000.052999969572 27870000.057999968529 3959051.904000043869 60345.360066378 2024-02-05T08:38:29.735055+00:00 19994330.287000000477 28999999.993000030518 27869999.942000031471 3964130.074999928009 60345.360078130 2024-02-05T08:38:30.750440+00:00 19994330.282000008970 28999999.978999968618 27869999.957999940962 3960330.083999990951 60345.360089520 2024-02-05T08:38:31.734581+00:00 19994330.291999999434 29000000.008000019938 27870000.073000069708 3961167.843000053894 60345.360101273 2024-02-05T08:38:32.749966+00:00 19994330.283999979496 28999999.995999928564 27869999.967999938875 3962817.118999958038 60345.360112663 2024-02-05T08:38:33.734108+00:00 19994330.285000029951 29000000.031000021845 27869999.991999980062 3962200.922000051010 60345.360124415 2024-02-05T08:38:34.749492+00:00 19994330.283999979496 28999999.971999999136 27870000.006999969482 3964155.021999955177 60345.360135806 2024-02-05T08:38:35.733634+00:00 19994330.287000000477 29000000.019999980927 27869999.971999999136 3960810.055999993812 60345.360147558 2024-02-05T08:38:36.749018+00:00 19994330.288000050932 28999999.999000068754 27870000.066000100225 3962166.983000040054 60345.360158949 2024-02-05T08:38:37.733160+00:00 19994330.282999988645 29000000.003999948502 27870000.001999970526 3961931.963000059128 60345.360170701 2024-02-05T08:38:38.748545+00:00 19994330.288999971002 28999999.958999991417 27869999.934000018984 3963338.938999890815 60345.360182091 2024-02-05T08:38:39.732686+00:00 19994330.286000009626 29000000.060000058264 27870000.041000008583 3962137.183000088204 60345.360193843 2024-02-05T08:38:40.748071+00:00 19994330.287000000477 28999999.944000009447 27869999.984999999404 3959381.027999997139 60345.360205234 2024-02-05T08:38:41.732212+00:00 19994330.286000009626 29000000.026000019163 27870000.028999999166 3962919.806999921799 60345.360216986 2024-02-05T08:38:42.747597+00:00 19994330.285999950022 28999999.996999979019 27870000.037000000477 3957100.048000096809 60345.360228376 2024-02-05T08:38:43.731739+00:00 19994330.283000048250 29000000.039999961853 27869999.954999998212 3958883.989999889862 60345.360240129 2024-02-05T08:38:44.747123+00:00 19994330.285999950022 28999999.940999981016 27870000.013000011444 3957065.126000047196 60345.360251519 2024-02-05T08:38:45.731265+00:00 19994330.292000059038 29000000.032999988645 27870000.028999980539 3957318.909999967087 60345.360263271 2024-02-05T08:38:46.746647+00:00 19994330.286000009626 28999999.991000059992 27869999.883999999613 3961835.972000002861 60345.360274662 2024-02-05T08:38:47.730791+00:00 19994330.284999970347 29000000.064000010490 27870000.059999998659 3959123.000000000000 60345.360286233 2024-02-05T08:38:48.730554+00:00 19994330.286000009626 28999999.929999951273 27870000.003999978304 3954855.997000098228 60345.360297805 2024-02-05T08:38:49.730317+00:00 19994330.283999919891 29000000.031000021845 27870000.017000019550 3960642.032999991905 60345.360309376 2024-02-05T08:38:50.730080+00:00 19994330.286000009626 28999999.962999939919 27869999.994000021368 3955907.935999989975 60345.360320947 2024-02-05T08:38:51.729845+00:00 19994330.285000089556 29000000.006000000983 27870000.004999998957 3958525.014999986161 60345.360332519 2024-02-05T08:38:52.729607+00:00 19994330.288999918848 29000000.008999999613 27870000.023999989033 3962301.939999938011 60345.360344271 2024-02-05T08:38:53.744991+00:00 19994330.286000009626 28999999.960000000894 27869999.910000029951 3961683.012000083923 60345.360355661 2024-02-05T08:38:54.729133+00:00 19994330.284999970347 29000000.032000008970 27870000.068999949843 3963690.978999971878 60345.360367414 2024-02-05T08:38:55.744516+00:00 19994330.288000110537 29000000.002000000328 27870000.000000000000 3960268.199000000954 60345.360378804 2024-02-05T08:38:56.728659+00:00 19994330.284999970347 28999999.975999981165 27869999.991000059992 3963316.814000010025 60345.360390556 2024-02-05T08:38:57.744043+00:00 19994330.281999949366 29000000.080000009388 27870000.000999990851 3960285.026000022888 60345.360401947 2024-02-05T08:38:58.728185+00:00 19994330.286000009626 28999999.951000008732 27869999.973999980837 3956717.024999976158 60345.360413698 2024-02-05T08:38:59.743569+00:00 19994330.289000030607 28999999.993000000715 27870000.014000058174 3960791.090999960899 60345.360425089 2024-02-05T08:39:00.727712+00:00 19994330.286999940872 29000000.014999989420 27869999.931999921799 3960806.879999995232 60345.360436841 2024-02-05T08:39:01.743096+00:00 19994330.287000060081 28999999.977999988943 27870000.050999999046 3957648.067999958992 60345.360448232 2024-02-05T08:39:02.727238+00:00 19994330.286000009626 28999999.964000049978 27870000.037000060081 3961523.921000003815 60345.360459984 2024-02-05T08:39:03.742622+00:00 19994330.286000009626 29000000.012999951839 27869999.934000018984 3958585.112000108231 60345.360471374 2024-02-05T08:39:04.726764+00:00 19994330.283999919891 28999999.999000009149 27870000.069000009447 3964926.907999991905 60345.360483127 2024-02-05T08:39:05.742149+00:00 19994330.287999991328 29000000.096999999136 27869999.979999899864 3958755.028999925125 60345.360494517 2024-02-05T08:39:06.726290+00:00 19994330.286000009626 28999999.930000010878 27870000.011000040919 3959584.029000043869 60345.360506269 2024-02-05T08:39:07.741674+00:00 19994330.287000060081 29000000.023999989033 27869999.985000010580 3964142.909999967087 60345.360517660 2024-02-05T08:39:08.725816+00:00 19994330.284999970347 28999999.984000030905 27870000.001000050455 3961637.055000067223 60345.360529412 2024-02-05T08:39:09.741201+00:00 19994330.287000060081 28999999.991000000387 27870000.064999941736 3962531.057999968994 60345.360540803 2024-02-05T08:39:10.725343+00:00 19994330.284999970347 29000000.009999990463 27869999.924000021070 3961827.840999960899 60345.360552555 2024-02-05T08:39:11.740727+00:00 19994330.286999940872 29000000.009999990463 27870000.008000019938 3963599.103000044823 60345.360563945 2024-02-05T08:39:12.724869+00:00 19994330.287000060081 29000000.006000038236 27870000.013999938965 3963241.072000027169 60345.360575697 2024-02-05T08:39:13.740253+00:00 19994330.284000001848 29000000.008999940008 27870000.016000028700 3959235.932999968994 60345.360587269 2024-02-05T08:39:14.740016+00:00 19994330.287999998778 28999999.958999991417 27869999.937000039965 3960049.093999981880 60345.360598840 2024-02-05T08:39:15.739779+00:00 19994330.285000000149 28999999.989000078291 27870000.059999939054 3960847.942999958992 60345.360610412 2024-02-05T08:39:16.739542+00:00 19994330.287999998778 29000000.014999989420 27869999.962000008672 3958260.958000063896 60345.360621983 2024-02-05T08:39:17.739306+00:00 19994330.282999988645 29000000.013999938965 27870000.006000038236 3963221.054999948014 60345.360633554 2024-02-05T08:39:18.739069+00:00 19994330.285000000149 28999999.980000019073 27870000.024999998510 3961172.935000061989 60345.360645126 2024-02-05T08:39:19.738831+00:00 19994330.285999998450 29000000.031999949366 27869999.977000009269 3964574.135999917984 60345.360656697 2024-02-05T08:39:20.738594+00:00 19994330.289000000805 28999999.960000038147 27870000.052999999374 3959599.876000047196 60345.360668268 2024-02-05T08:39:21.738357+00:00 19994330.287999991328 29000000.047000050545 27869999.991000000387 3964586.990000010002 60345.360679839 2024-02-05T08:39:22.738121+00:00 19994330.284000009298 28999999.993999961764 27870000.000000011176 3960473.024000049103 60345.360691410 2024-02-05T08:39:23.737884+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3961785.008999944199 60345.360702982 2024-02-05T08:39:24.737647+00:00 19994330.287000000477 28999999.973000049591 27869999.952999979258 3961658.000000000000 60345.360714553 2024-02-05T08:39:25.737410+00:00 19994330.285000000149 28999999.990999940783 27869999.955000009388 3959371.939000010025 60345.360726125 2024-02-05T08:39:26.737173+00:00 19994330.286000009626 28999999.996999979019 27870000.027000010014 3952568.092000008095 60345.360737696 2024-02-05T08:39:27.736936+00:00 19994330.283999979496 29000000.014999989420 27870000.006000008434 3963277.937000035774 60345.360749268 2024-02-05T08:39:28.736700+00:00 19994330.286000009626 28999999.993999999017 27870000.042999979109 3959168.075999975204 60345.360760839 2024-02-05T08:39:29.736462+00:00 19994330.287000000477 29000000.030999999493 27869999.937999960035 3960207.919999957085 60345.360772410 2024-02-05T08:39:30.736225+00:00 19994330.286000009626 28999999.944000009447 27870000.033000048250 3960046.093999981880 60345.360783981 2024-02-05T08:39:31.735989+00:00 19994330.287999991328 29000000.010999988765 27869999.975999951363 3963228.920000075828 60345.360795553 2024-02-05T08:39:32.735752+00:00 19994330.286000009626 28999999.986000001431 27869999.999000009149 3962480.055999993812 60345.360807124 2024-02-05T08:39:33.735515+00:00 19994330.280999958515 29000000.021000001580 27869999.994000021368 3957411.895999907982 60345.360818695 2024-02-05T08:39:34.735278+00:00 19994330.289000030607 28999999.946000009775 27869999.968999978155 3961865.109000086784 60345.360830267 2024-02-05T08:39:35.735041+00:00 19994330.287000000477 29000000.034000009298 27870000.077000018209 3961261.929999948014 60345.360841838 2024-02-05T08:39:36.734804+00:00 19994330.287999991328 29000000.050999999046 27870000.015000049025 3959398.096000074875 60345.360853590 2024-02-05T08:39:37.750189+00:00 19994330.285000029951 28999999.939000010490 27869999.979999899864 3964266.912999988068 60345.360864981 2024-02-05T08:39:38.734331+00:00 19994330.285999950022 28999999.995000001043 27869999.958000060171 3963354.053999900818 60345.360876733 2024-02-05T08:39:39.749714+00:00 19994330.286000009626 29000000.050999999046 27869999.988999959081 3960908.927000045776 60345.360888124 2024-02-05T08:39:40.733856+00:00 19994330.284999970347 28999999.979999959469 27869999.983000040054 3958565.026000022888 60345.360899875 2024-02-05T08:39:41.749241+00:00 19994330.284000039101 28999999.984000030905 27870000.046999931335 3964559.944999932777 60345.360911266 2024-02-05T08:39:42.733383+00:00 19994330.291000008583 28999999.987999979407 27869999.970000028610 3962899.177000045776 60345.360923018 2024-02-05T08:39:43.748767+00:00 19994330.284000039101 29000000.017000019550 27870000.039999961853 3967426.815000057220 60345.360934408 2024-02-05T08:39:44.732909+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3964310.055999993812 60345.360946161 2024-02-05T08:39:45.748293+00:00 19994330.283999919891 29000000.000000000000 27869999.976000070572 3959268.000999927986 60345.360957551 2024-02-05T08:39:46.732436+00:00 19994330.287999991328 29000000.002000030130 27870000.026000019163 3958624.944000006188 60345.360969122 2024-02-05T08:39:47.732199+00:00 19994330.287999991328 28999999.977000001818 27869999.927999969572 3961725.070000051986 60345.360980694 2024-02-05T08:39:48.731962+00:00 19994330.286000009626 29000000.051999930292 27870000.037999991328 3960687.995000004768 60345.360992265 2024-02-05T08:39:49.731724+00:00 19994330.285000089556 28999999.962000008672 27870000.046000000089 3963486.010999917984 60345.361003837 2024-02-05T08:39:50.731488+00:00 19994330.288999918848 29000000.016999959946 27869999.972999930382 3957159.968000053894 60345.361015408 2024-02-05T08:39:51.731251+00:00 19994330.285000089556 29000000.029000040144 27870000.009000059217 3961697.001000047196 60345.361026979 2024-02-05T08:39:52.731014+00:00 19994330.282999988645 28999999.968000050634 27870000.023999929428 3963331.038999915123 60345.361038551 2024-02-05T08:39:53.730777+00:00 19994330.286999940872 28999999.990000009537 27869999.921000000089 3959468.070000051986 60345.361050122 2024-02-05T08:39:54.730540+00:00 19994330.284999970347 28999999.987999919802 27870000.083000060171 3959987.944000006188 60345.361061693 2024-02-05T08:39:55.730303+00:00 19994330.288000110537 29000000.014000058174 27869999.996999979019 3962557.016999959946 60345.361073265 2024-02-05T08:39:56.730067+00:00 19994330.288999918848 28999999.987999919802 27869999.912999991328 3962375.980000019073 60345.361084836 2024-02-05T08:39:57.729831+00:00 19994330.284000039101 29000000.019000049680 27870000.030000001192 3960767.853999971878 60345.361096588 2024-02-05T08:39:58.745215+00:00 19994330.284999970347 28999999.985999941826 27870000.039999999106 3962412.869000076782 60345.361107979 2024-02-05T08:39:59.729355+00:00 19994330.287999991328 29000000.006000038236 27870000.006999999285 3957608.277999997139 60345.361119731 2024-02-05T08:40:00.744739+00:00 19994330.282999988645 29000000.011999960989 27869999.967999991030 3961635.056999921799 60345.361131121 2024-02-05T08:40:01.728882+00:00 19994330.284000039101 28999999.956000089645 27870000.011999990791 3965055.896000028122 60345.361142873 2024-02-05T08:40:02.744266+00:00 19994330.291000008583 29000000.060999989510 27869999.971999999136 3957857.960999966133 60345.361154264 2024-02-05T08:40:03.728408+00:00 19994330.284999970347 28999999.987999919802 27870000.017000019550 3960159.029000043869 60345.361166016 2024-02-05T08:40:04.743792+00:00 19994330.284000039101 29000000.006000038236 27870000.016999989748 3962418.981999992859 60345.361177407 2024-02-05T08:40:05.727934+00:00 19994330.289000030607 28999999.989000000060 27869999.950999978930 3955866.110999941826 60345.361189159 2024-02-05T08:40:06.743318+00:00 19994330.284999970347 28999999.975000001490 27870000.048000041395 3962536.032000064850 60345.361200549 2024-02-05T08:40:07.727461+00:00 19994330.289000000805 29000000.032000001520 27870000.001999970526 3964196.850999950897 60345.361212302 2024-02-05T08:40:08.742845+00:00 19994330.280999999493 28999999.993000000715 27870000.018000010401 3962117.924000024796 60345.361223692 2024-02-05T08:40:09.726987+00:00 19994330.286000009626 28999999.991999998689 27869999.988000039011 3958583.047999978065 60345.361235444 2024-02-05T08:40:10.742371+00:00 19994330.290999989957 28999999.993000000715 27870000.004999998957 3961971.156000018120 60345.361246835 2024-02-05T08:40:11.726512+00:00 19994330.285000000149 29000000.015000019222 27869999.995000001043 3954596.902999997139 60345.361258587 2024-02-05T08:40:12.741895+00:00 19994330.287000000477 29000000.010999981314 27869999.989999949932 3960174.981000065804 60345.361269977 2024-02-05T08:40:13.726039+00:00 19994330.285000000149 29000000.004000011832 27869999.950000051409 3955186.095999956131 60345.361281729 2024-02-05T08:40:14.741423+00:00 19994330.286000009626 28999999.953999999911 27870000.022999998182 3961833.024000049103 60345.361293120 2024-02-05T08:40:15.725565+00:00 19994330.285000000149 28999999.998000029474 27870000.027999941260 3956746.909999967087 60345.361304872 2024-02-05T08:40:16.740950+00:00 19994330.285000000149 29000000.022999998182 27869999.975000020117 3960595.888000010978 60345.361316263 2024-02-05T08:40:17.725090+00:00 19994330.291000008583 28999999.946999970824 27869999.996000051498 3960748.072999954224 60345.361328015 2024-02-05T08:40:18.740476+00:00 19994330.282000008970 29000000.031000021845 27869999.985999941826 3962388.070999979973 60345.361339405 2024-02-05T08:40:19.724617+00:00 19994330.286999970675 29000000.013999998569 27870000.103000041097 3961593.044000000227 60345.361351158 2024-02-05T08:40:20.740002+00:00 19994330.285000029951 28999999.997999969870 27869999.957000020891 3962197.981999999844 60345.361362729 2024-02-05T08:40:21.739765+00:00 19994330.287999991328 29000000.017000019550 27870000.041999939829 3959970.005000000820 60345.361374300 2024-02-05T08:40:22.739528+00:00 19994330.285000029951 28999999.980000019073 27869999.932999968529 3960501.947999998927 60345.361385872 2024-02-05T08:40:23.739291+00:00 19994330.284999970347 29000000.038000050932 27870000.016000028700 3957801.936000001151 60345.361397443 2024-02-05T08:40:24.739055+00:00 19994330.289000030607 28999999.990999940783 27869999.968999978155 3965699.067000002135 60345.361409014 2024-02-05T08:40:25.738818+00:00 19994330.283999979496 29000000.009000059217 27870000.037000060081 3961063.962999999989 60345.361420585 2024-02-05T08:40:26.738581+00:00 19994330.288999971002 28999999.957999940962 27869999.931999921799 3958857.019000000786 60345.361432157 2024-02-05T08:40:27.738343+00:00 19994330.284000039101 29000000.018000010401 27870000.061000108719 3959818.012999997009 60345.361443728 2024-02-05T08:40:28.738107+00:00 19994330.287000000477 29000000.018000010401 27869999.996999979019 3958045.964000002015 60345.361455299 2024-02-05T08:40:29.737870+00:00 19994330.282999988645 28999999.990000009537 27869999.950999978930 3961072.041999996174 60345.361466871 2024-02-05T08:40:30.737633+00:00 19994330.288999971002 29000000.047999981791 27870000.080000039190 3964028.027000003029 60345.361478442 2024-02-05T08:40:31.737396+00:00 19994330.286000009626 28999999.906000021845 27869999.941999908537 3957843.028999999166 60345.361490014 2024-02-05T08:40:32.737159+00:00 19994330.285000029951 29000000.059999939054 27870000.032999988645 3961887.903000005055 60345.361501585 2024-02-05T08:40:33.736922+00:00 19994330.287999991328 28999999.963000059128 27869999.980000019073 3961369.968999996781 60345.361513156 2024-02-05T08:40:34.736685+00:00 19994330.284000039101 28999999.977000001818 27869999.937000039965 3960552.038999997079 60345.361524727 2024-02-05T08:40:35.736448+00:00 19994330.289999961853 29000000.051999930292 27870000.083999998868 3965064.052000001073 60345.361536299 2024-02-05T08:40:36.736211+00:00 19994330.281000021845 28999999.965000029653 27870000.043000001460 3960571.888999999035 60345.361547870 2024-02-05T08:40:37.735974+00:00 19994330.286999940872 29000000.044000029564 27869999.915000010282 3963520.064999998081 60345.361559441 2024-02-05T08:40:38.735738+00:00 19994330.290000081062 28999999.970000028610 27870000.039999991655 3963745.035000010859 60345.361571013 2024-02-05T08:40:39.735501+00:00 19994330.282999988645 28999999.972999930382 27870000.006000008434 3960908.990999997128 60345.361582584 2024-02-05T08:40:40.735263+00:00 19994330.287999991328 29000000.050999999046 27869999.984000001103 3965279.000000000000 60345.361594155 2024-02-05T08:40:41.735027+00:00 19994330.286999940872 29000000.011000040919 27870000.009999990463 3960346.015000001062 60345.361605727 2024-02-05T08:40:42.734790+00:00 19994330.284000039101 28999999.980999998748 27870000.057000011206 3964555.912000000011 60345.361617298 2024-02-05T08:40:43.734553+00:00 19994330.286000009626 29000000.002999998629 27869999.896000001580 3964620.145999997854 60345.361628870 2024-02-05T08:40:44.734316+00:00 19994330.286000009626 29000000.008000001311 27870000.066000010818 3963670.950000002980 60345.361640441 2024-02-05T08:40:45.734079+00:00 19994330.286999940872 28999999.974999990314 27869999.967999991030 3962336.984999998938 60345.361652012 2024-02-05T08:40:46.733842+00:00 19994330.286000009626 29000000.008000001311 27869999.991999980062 3960349.863999993075 60345.361663584 2024-02-05T08:40:47.733605+00:00 19994330.287000060081 29000000.000999990851 27869999.980000019073 3957964.116000012029 60345.361675155 2024-02-05T08:40:48.733369+00:00 19994330.283999919891 29000000.000000000000 27870000.039999961853 3964372.954999998212 60345.361686726 2024-02-05T08:40:49.733132+00:00 19994330.289000030607 29000000.028000030667 27870000.002000030130 3957095.045000001788 60345.361698297 2024-02-05T08:40:50.732895+00:00 19994330.281999949366 28999999.986000001431 27869999.977000001818 3957320.981999992859 60345.361709869 2024-02-05T08:40:51.732658+00:00 19994330.287000060081 28999999.977999988943 27869999.990000009537 3959628.062000005972 60345.361721440 2024-02-05T08:40:52.732421+00:00 19994330.287999991328 28999999.976000010967 27870000.001999970526 3955152.930999978911 60345.361733011 2024-02-05T08:40:53.732184+00:00 19994330.284000039101 29000000.050999999046 27869999.984999950975 3962766.052000015974 60345.361744583 2024-02-05T08:40:54.731947+00:00 19994330.291000008583 28999999.944000009447 27870000.043000098318 3963375.898999989033 60345.361756154 2024-02-05T08:40:55.731710+00:00 19994330.282999988645 29000000.032999988645 27869999.957999940962 3964193.025000005960 60345.361767726 2024-02-05T08:40:56.731473+00:00 19994330.284999970347 29000000.023999989033 27870000.054000020027 3956830.055000007153 60345.361779297 2024-02-05T08:40:57.731237+00:00 19994330.286000009626 28999999.971000019461 27869999.942000031471 3959424.055000007153 60345.361790868 2024-02-05T08:40:58.730999+00:00 19994330.286000009626 28999999.987999979407 27870000.069000009447 3967456.014999986161 60345.361802439 2024-02-05T08:40:59.730762+00:00 19994330.286999940872 28999999.997000038624 27869999.997999910265 3964214.131999998819 60345.361814011 2024-02-05T08:41:00.730527+00:00 19994330.287999998778 28999999.996999979019 27870000.018000010401 3961759.751000016928 60345.361825582 2024-02-05T08:41:01.730290+00:00 19994330.285999998450 29000000.044000029564 27869999.953000068665 3960137.075999975204 60345.361837153 2024-02-05T08:41:02.730052+00:00 19994330.286000009626 28999999.988999959081 27869999.962000008672 3961420.986000000965 60345.361848725 2024-02-05T08:41:03.729815+00:00 19994330.285999998450 29000000.011000040919 27870000.002999901772 3963271.981000006199 60345.361860296 2024-02-05T08:41:04.729579+00:00 19994330.283999990672 28999999.960999969393 27870000.046000000089 3962625.076999992132 60345.361872048 2024-02-05T08:41:05.744963+00:00 19994330.285999998450 29000000.008000019938 27870000.012000080198 3964199.888999999035 60345.361883439 2024-02-05T08:41:06.729105+00:00 19994330.287000000477 29000000.011000040919 27869999.971999999136 3959911.996000022162 60345.361895191 2024-02-05T08:41:07.744488+00:00 19994330.285000000149 28999999.985999941826 27869999.967999938875 3963490.033999979030 60345.361906582 2024-02-05T08:41:08.728630+00:00 19994330.290000021458 29000000.009000059217 27870000.019999980927 3962579.964000015985 60345.361918333 2024-02-05T08:41:09.744015+00:00 19994330.283999979496 29000000.004999998957 27869999.963999990374 3965557.963999987114 60345.361929724 2024-02-05T08:41:10.728157+00:00 19994330.286000009626 29000000.017999891192 27870000.074000000954 3968112.048000007868 60345.361941476 2024-02-05T08:41:11.743541+00:00 19994330.282999988645 28999999.975000020117 27869999.933000091463 3966258.032999991905 60345.361952866 2024-02-05T08:41:12.727683+00:00 19994330.287000000477 29000000.022999998182 27870000.046000000089 3968685.053000003099 60345.361964619 2024-02-05T08:41:13.743067+00:00 19994330.285000000149 28999999.983000040054 27869999.998999949545 3966051.844000012148 60345.361976009 2024-02-05T08:41:14.727209+00:00 19994330.287000000477 28999999.981999989599 27869999.947999998927 3963189.063999981154 60345.361987761 2024-02-05T08:41:15.742593+00:00 19994330.291000008583 29000000.031000021845 27870000.017999999225 3965959.093000025023 60345.361999152 2024-02-05T08:41:16.726735+00:00 19994330.286000009626 28999999.967999938875 27870035.040000010282 3966219.914999992121 60345.362010904 2024-02-05T08:41:17.742119+00:00 19994330.284999970347 29000000.011000040919 27870000.002000000328 3969181.993000001181 60345.362022295 2024-02-05T08:41:18.726262+00:00 19994330.282999988645 29000000.001999970526 27869999.977000001818 3969061.099999994040 60345.362034047 2024-02-05T08:41:19.741646+00:00 19994330.287000000477 29000000.006999999285 27870000.074999991804 3967404.886999994982 60345.362045437 2024-02-05T08:41:20.725787+00:00 19994330.285000029951 28999999.973999999464 27869999.959000021219 3969067.168000013102 60345.362057189 2024-02-05T08:41:21.741172+00:00 19994330.287999991328 29000000.043000001460 27869999.923999991268 3961524.769999980927 60345.362068580 2024-02-05T08:41:22.725314+00:00 19994330.289000030607 29000000.002000000328 27870000.082000020891 3961462.113000005018 60345.362080332 2024-02-05T08:41:23.740698+00:00 19994330.281999949366 28999999.982000008225 27869999.927999969572 3963781.040000020992 60345.362091723 2024-02-05T08:41:24.724841+00:00 19994330.288000050932 28999999.969999998808 27869999.996999979019 3967276.972999989986 60345.362103475 2024-02-05T08:41:25.740225+00:00 19994330.285999950022 29000000.007999990135 27870000.010000050068 3966588.961999983061 60345.362114865 2024-02-05T08:41:26.724366+00:00 19994330.287000000477 29000000.018999990076 27870000.033999979496 3964954.963999987114 60345.362126618 2024-02-05T08:41:27.739751+00:00 19994330.285000089556 29000000.026000019163 27870000.019999980927 3968309.007000029087 60345.362138189 2024-02-05T08:41:28.739514+00:00 19994330.284999970347 29000000.002000000328 27869999.986000001431 3966310.120000004768 60345.362149760 2024-02-05T08:41:29.739277+00:00 19994330.291000008583 28999999.968999978155 27870000.008999999613 3962494.023999989033 60345.362161331 2024-02-05T08:41:30.739040+00:00 19994330.284999970347 29000000.015999969095 27869999.988000039011 3962962.984000027180 60345.362172903 2024-02-05T08:41:31.738803+00:00 19994330.281999949366 28999999.971000019461 27869999.980999950320 3964656.902999997139 60345.362184474 2024-02-05T08:41:32.738565+00:00 19994330.287000060081 28999999.993000030518 27870000.059000071138 3967060.088999987114 60345.362196045 2024-02-05T08:41:33.738328+00:00 19994330.286000009626 29000000.048999968916 27869999.971999999136 3966354.948000013828 60345.362207617 2024-02-05T08:41:34.738093+00:00 19994330.287999991328 28999999.992000039667 27869999.996999979019 3968965.979999959003 60345.362219188 2024-02-05T08:41:35.737855+00:00 19994330.284000039101 29000000.006999969482 27869999.998999949545 3964445.999000012875 60345.362230760 2024-02-05T08:41:36.737619+00:00 19994330.288999918848 28999999.953999999911 27869999.985000010580 3962919.995999991894 60345.362242331 2024-02-05T08:41:37.737382+00:00 19994330.286000009626 28999999.992999970913 27869999.971999999136 3967626.016000031959 60345.362253902 2024-02-05T08:41:38.737145+00:00 19994330.284999970347 29000000.039000030607 27870000.050999999046 3960291.078000009060 60345.362265473 2024-02-05T08:41:39.736908+00:00 19994330.283000111580 28999999.988999959081 27870000.004999998957 3964545.889999986161 60345.362277045 2024-02-05T08:41:40.736671+00:00 19994330.290999889374 29000000.007000088692 27870000.009999990463 3963580.039999961853 60345.362288435 2024-02-05T08:41:41.720813+00:00 19994330.282000061125 28999999.983999971300 27869999.953999999911 3962588.982000052929 60345.362300187 2024-02-05T08:41:42.736197+00:00 19994330.289999961853 29000000.028000000864 27870000.018000010401 3965570.104999959003 60345.362311578 2024-02-05T08:41:43.720339+00:00 19994330.287999991328 28999999.985999941826 27870000.046000000089 3962932.906000018120 60345.362323330 2024-02-05T08:41:44.735723+00:00 19994330.284000039101 28999999.971999999136 27869999.922000050545 3961506.013999999035 60345.362334721 2024-02-05T08:41:45.719865+00:00 19994330.286000009626 29000000.025000099093 27870000.022999998182 3960724.072000027169 60345.362346473 2024-02-05T08:41:46.735249+00:00 19994330.282999988645 29000000.016999959946 27870000.019999980927 3958239.851999998093 60345.362357863 2024-02-05T08:41:47.719392+00:00 19994330.286999940872 28999999.967000011355 27869999.962000008672 3968151.061999977101 60345.362369616 2024-02-05T08:41:48.734776+00:00 19994330.284000039101 29000000.023999929428 27870000.041999939829 3964503.003000020981 60345.362381187 2024-02-05T08:41:49.734539+00:00 19994330.287999991328 29000000.017000079155 27869999.958000060171 3962333.977999985218 60345.362392758 2024-02-05T08:41:50.734302+00:00 19994330.290000081062 28999999.970999959856 27870000.033999919891 3964826.928999959957 60345.362404330 2024-02-05T08:41:51.734065+00:00 19994330.281999949366 28999999.983000040054 27869999.950000051409 3962479.103000044823 60345.362415901 2024-02-05T08:41:52.733828+00:00 19994330.289000030607 29000000.041000008583 27870000.087999999523 3965714.990000010002 60345.362427472 2024-02-05T08:41:53.733591+00:00 19994330.281999949366 28999999.963999990374 27869999.993000000715 3965724.026999949943 60345.362439043 2024-02-05T08:41:54.733354+00:00 19994330.287000000477 29000000.026000019163 27869999.936000000685 3963921.030000030994 60345.362450615 2024-02-05T08:41:55.733117+00:00 19994330.285999991000 28999999.969999909401 27870000.022999998182 3964339.038999975193 60345.362462186 2024-02-05T08:41:56.732880+00:00 19994330.287000000477 29000000.041000001132 27870000.032000008970 3964601.888999999035 60345.362473757 2024-02-05T08:41:57.732643+00:00 19994330.291000001132 28999999.982000000775 27869999.953999999911 3961955.040000020992 60345.362485329 2024-02-05T08:41:58.732407+00:00 19994330.282000008970 29000000.000000000000 27870000.009999990463 3962137.954999982845 60345.362496900 2024-02-05T08:41:59.732170+00:00 19994330.287999998778 28999999.988999988884 27869999.923999991268 3964873.976000010967 60345.362508472 2024-02-05T08:42:00.731933+00:00 19994330.285999998450 28999999.988000020385 27870000.002000000328 3961764.007000029087 60345.362520043 2024-02-05T08:42:01.731696+00:00 19994330.284000009298 29000000.001999970526 27870000.062999989837 3961872.064999998081 60345.362531614 2024-02-05T08:42:02.731458+00:00 19994330.285999979824 29000000.030000001192 27870000.059999998659 3962262.053999959957 60345.362543185 2024-02-05T08:42:03.731221+00:00 19994330.287000000477 28999999.953999999911 27869999.926999989897 3963744.845000029076 60345.362554757 2024-02-05T08:42:04.730985+00:00 19994330.286000009626 29000000.025000009686 27869999.969000041485 3963915.023999989033 60345.362566328 2024-02-05T08:42:05.730749+00:00 19994330.285999979824 29000000.017000019550 27870000.038999971002 3961156.015999972820 60345.362577899 2024-02-05T08:42:06.730513+00:00 19994330.288000021130 28999999.981999989599 27869999.953999999911 3962916.045000017155 60345.362589471 2024-02-05T08:42:07.730275+00:00 19994330.282999988645 28999999.995000001043 27870000.120999988168 3961497.995000004768 60345.362601042 2024-02-05T08:42:08.730037+00:00 19994330.287000000477 29000000.017000019550 27869999.959000051022 3961759.925999999046 60345.362612613 2024-02-05T08:42:09.729801+00:00 19994330.282999988645 29000000.014999989420 27869999.953999999911 3962057.027000010014 60345.362624185 2024-02-05T08:42:10.729564+00:00 19994330.291999999434 29000000.046000000089 27870000.030999958515 3963763.064999998081 60345.362635756 2024-02-05T08:42:11.729327+00:00 19994330.285000029951 28999999.927999969572 27870000.017000019550 3962217.967000008095 60345.362647508 2024-02-05T08:42:12.744711+00:00 19994330.289999961853 29000000.040000021458 27869999.975000020117 3963221.971000016201 60345.362658899 2024-02-05T08:42:13.728853+00:00 19994330.284000039101 28999999.967999991030 27870000.047999981791 3958084.067999958992 60345.362670651 2024-02-05T08:42:14.744238+00:00 19994330.282000008970 29000000.006999969482 27869999.914999961853 3962729.957000017166 60345.362682042 2024-02-05T08:42:15.728379+00:00 19994330.285999950022 28999999.960000038147 27870000.041000008583 3964089.924000024796 60345.362693794 2024-02-05T08:42:16.743764+00:00 19994330.289000030607 29000000.016999959946 27870000.014000058174 3960907.074000000954 60345.362705184 2024-02-05T08:42:17.727906+00:00 19994330.282000008970 29000000.006000038236 27870000.003999948502 3963797.035999954212 60345.362716937 2024-02-05T08:42:18.743290+00:00 19994330.291999999434 29000000.006000038236 27869999.970000028610 3960084.984000027180 60345.362728327 2024-02-05T08:42:19.727432+00:00 19994330.282999988645 29000000.037999991328 27870000.034999970347 3960733.977999985218 60345.362740079 2024-02-05T08:42:20.742817+00:00 19994330.286000009626 28999999.946999911219 27869999.991999980062 3967196.970000029076 60345.362751469 2024-02-05T08:42:21.726958+00:00 19994330.282999988645 29000000.009999990463 27870000.007000088692 3960584.076999961864 60345.362763221 2024-02-05T08:42:22.742343+00:00 19994330.287999991328 28999999.984000090510 27869999.916999939829 3960641.828999996185 60345.362774612 2024-02-05T08:42:23.726484+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3960497.182000041008 60345.362786364 2024-02-05T08:42:24.741869+00:00 19994330.286000009626 29000000.019999980927 27870000.042999979109 3965585.919999957085 60345.362797755 2024-02-05T08:42:25.726010+00:00 19994330.288999918848 28999999.995999928564 27869999.990000009537 3963058.096000016201 60345.362809507 2024-02-05T08:42:26.741395+00:00 19994330.285000089556 29000000.004000071436 27870000.031000021845 3967784.842000008095 60345.362820897 2024-02-05T08:42:27.725537+00:00 19994330.286999940872 29000000.003000020981 27870000.018000010401 3963458.087999999989 60345.362832650 2024-02-05T08:42:28.740921+00:00 19994330.282999988645 29000000.024999979883 27869999.998000029474 3966002.958999990951 60345.362844040 2024-02-05T08:42:29.725062+00:00 19994330.284000039101 28999999.988000039011 27869999.965999960899 3962250.074999988079 60345.362855792 2024-02-05T08:42:30.740447+00:00 19994330.291000008583 28999999.967999938875 27870000.001000050455 3964855.916000009049 60345.362867183 2024-02-05T08:42:31.724589+00:00 19994330.286999940872 29000000.021000031382 27869999.951999999583 3963742.981999992859 60345.362878935 2024-02-05T08:42:32.739974+00:00 19994330.287000060081 28999999.990000009537 27870000.019999999553 3966978.058000028133 60345.362890325 2024-02-05T08:42:33.724115+00:00 19994330.287999991328 28999999.996999979019 27870000.045000001788 3963415.956000030041 60345.362902077 2024-02-05T08:42:34.739500+00:00 19994330.279999971390 29000000.017000000924 27869999.952000010759 3965485.015999913216 60345.362913649 2024-02-05T08:42:35.739263+00:00 19994330.286000009626 28999999.980000000447 27870000.067999988794 3963833.971000074875 60345.362925220 2024-02-05T08:42:36.739026+00:00 19994330.287999991328 28999999.993000000715 27869999.969000011683 3963005.044000030030 60345.362936791 2024-02-05T08:42:37.738789+00:00 19994330.286000009626 29000000.024000000209 27869999.979999989271 3960163.056999921799 60345.362948363 2024-02-05T08:42:38.738552+00:00 19994330.286000009626 28999999.995000001043 27870000.002000000328 3960465.965000032913 60345.362959934 2024-02-05T08:42:39.738315+00:00 19994330.286000009626 29000000.001999970526 27870000.017999980599 3968530.945999979973 60345.362971506 2024-02-05T08:42:40.738078+00:00 19994330.286000009626 28999999.964000020176 27869999.929000020027 3965649.098000050057 60345.362983077 2024-02-05T08:42:41.737841+00:00 19994330.289000030607 29000000.027000010014 27870000.084999978542 3964195.865000010002 60345.362994648 2024-02-05T08:42:42.737604+00:00 19994330.282999988645 29000000.011000011116 27869999.940000001341 3968901.092999935150 60345.363006219 2024-02-05T08:42:43.737368+00:00 19994330.282999988645 28999999.963999990374 27870000.046000000089 3966385.998000026215 60345.363017610 2024-02-05T08:42:44.721509+00:00 19994330.293999910355 29000000.069999989122 27870000.070000048727 3963345.988000034820 60345.363029362 2024-02-05T08:42:45.736894+00:00 19994330.282999988645 28999999.956000030041 27869999.972999989986 3962976.959999918938 60345.363040753 2024-02-05T08:42:46.721035+00:00 19994330.286000009626 28999999.984999950975 27869999.934999998659 3965544.149000049103 60345.363052505 2024-02-05T08:42:47.736420+00:00 19994330.287000060081 28999999.992000039667 27869999.950999978930 3966665.912999988068 60345.363063895 2024-02-05T08:42:48.720562+00:00 19994330.287000000477 29000000.039999961853 27870000.054000020027 3967271.947999954224 60345.363075648 2024-02-05T08:42:49.735946+00:00 19994330.280999999493 28999999.965000029653 27869999.988000039011 3966145.930999993812 60345.363087038 2024-02-05T08:42:50.720087+00:00 19994330.287000011653 29000000.016999959946 27870000.022999998182 3964909.085000038147 60345.363098790 2024-02-05T08:42:51.735472+00:00 19994330.288999989629 28999999.975000020117 27869999.982999920845 3964657.088000059128 60345.363110181 2024-02-05T08:42:52.719614+00:00 19994330.284000009298 29000000.004999998957 27869999.952000018209 3961981.967999935150 60345.363121933 2024-02-05T08:42:53.734998+00:00 19994330.289999991655 29000000.024999979883 27870000.039000030607 3963887.812000035774 60345.363133323 2024-02-05T08:42:54.719139+00:00 19994330.285999998450 28999999.996999979019 27870000.022999998182 3964828.212000011932 60345.363145076 2024-02-05T08:42:55.734524+00:00 19994330.285000000149 28999999.991000059992 27870000.000999931246 3961922.972999929916 60345.363156647 2024-02-05T08:42:56.734288+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3965930.991000055801 60345.363168218 2024-02-05T08:42:57.734051+00:00 19994330.287999991328 28999999.973999980837 27869999.974000100046 3967123.960999966133 60345.363179789 2024-02-05T08:42:58.733814+00:00 19994330.284000009298 28999999.978000041097 27870000.022999998182 3961640.037999988068 60345.363191361 2024-02-05T08:42:59.733577+00:00 19994330.282999988645 29000000.020999908447 27869999.926999930292 3961684.026000022888 60345.363202932 2024-02-05T08:43:00.733341+00:00 19994330.290999978781 29000000.015000101179 27870000.064000010490 3960339.957999945153 60345.363214504 2024-02-05T08:43:01.733103+00:00 19994330.283000048250 29000000.014999989420 27869999.952000018209 3962184.947000027169 60345.363226075 2024-02-05T08:43:02.732866+00:00 19994330.285999950022 28999999.972999930382 27870000.041999939829 3963387.075000048149 60345.363237646 2024-02-05T08:43:03.732630+00:00 19994330.286000009626 29000000.017000079155 27869999.980000019073 3962259.942999958992 60345.363249218 2024-02-05T08:43:04.732392+00:00 19994330.285000029951 29000000.000000000000 27869999.991999980062 3964748.006999969017 60345.363260789 2024-02-05T08:43:05.732156+00:00 19994330.285999950022 28999999.977999929339 27869999.992000099272 3959596.008000016212 60345.363272360 2024-02-05T08:43:06.731919+00:00 19994330.288000050932 29000000.032000061125 27869999.996999979019 3966109.032000064850 60345.363283931 2024-02-05T08:43:07.731681+00:00 19994330.289999961853 29000000.001999970526 27869999.988999959081 3965670.954999924172 60345.363295503 2024-02-05T08:43:08.731445+00:00 19994330.285000029951 28999999.995000001043 27870000.026999950409 3964380.030000091065 60345.363307074 2024-02-05T08:43:09.731210+00:00 19994330.283999979496 28999999.960000038147 27870000.021000001580 3964660.987999916077 60345.363318645 2024-02-05T08:43:10.730972+00:00 19994330.285000029951 29000000.040999889374 27869999.954999998212 3964658.929000020027 60345.363330217 2024-02-05T08:43:11.730734+00:00 19994330.287999991328 28999999.980999998748 27870000.015000011772 3964477.103000044823 60345.363341788 2024-02-05T08:43:12.730497+00:00 19994330.282999988645 28999999.995999999344 27870000.025999989361 3961814.970000029076 60345.363353360 2024-02-05T08:43:13.730260+00:00 19994330.286000009626 29000000.015000000596 27869999.997000008821 3970066.056999921799 60345.363364931 2024-02-05T08:43:14.730024+00:00 19994330.289999961853 29000000.028000008315 27870000.005999978632 3963972.912000060081 60345.363376502 2024-02-05T08:43:15.729787+00:00 19994330.286000009626 28999999.981999989599 27869999.999000009149 3963656.034999967087 60345.363388074 2024-02-05T08:43:16.729549+00:00 19994330.286000009626 28999999.971999999136 27869999.925999999046 3965591.955999969970 60345.363399826 2024-02-05T08:43:17.744934+00:00 19994330.284000039101 29000000.030000001192 27870000.064000010490 3964541.046000003815 60345.363411216 2024-02-05T08:43:18.729076+00:00 19994330.284999970347 28999999.991000000387 27869999.979999959469 3965030.940000057220 60345.363422968 2024-02-05T08:43:19.744460+00:00 19994330.286000009626 28999999.983999971300 27870000.029000040144 3966517.140999913216 60345.363434359 2024-02-05T08:43:20.728602+00:00 19994330.286999940872 28999999.997000038624 27869999.971999999136 3967653.043000102043 60345.363446111 2024-02-05T08:43:21.743986+00:00 19994330.290000081062 28999999.996999979019 27869999.995999988168 3959736.893000007141 60345.363457501 2024-02-05T08:43:22.728129+00:00 19994330.286000009626 29000000.004000011832 27870000.036000009626 3960790.031999946106 60345.363469254 2024-02-05T08:43:23.743513+00:00 19994330.283999919891 28999999.989000018686 27869999.955999970436 3966934.929999948014 60345.363480644 2024-02-05T08:43:24.727656+00:00 19994330.287000060081 28999999.995000001043 27870000.039000030607 3963996.025000094902 60345.363492396 2024-02-05T08:43:25.743039+00:00 19994330.284999970347 29000000.011999960989 27869999.993999961764 3961377.064000010025 60345.363503787 2024-02-05T08:43:26.727181+00:00 19994330.284000039101 28999999.977999988943 27869999.985000010580 3965689.964999914169 60345.363515539 2024-02-05T08:43:27.742565+00:00 19994330.286000009626 29000000.036000009626 27869999.959999978542 3966892.009000062943 60345.363526930 2024-02-05T08:43:28.726707+00:00 19994330.288999918848 28999999.948000010103 27870000.022000011057 3964888.977999926079 60345.363538682 2024-02-05T08:43:29.742092+00:00 19994330.284000039101 29000000.057000041008 27869999.975999951363 3961635.929000020027 60345.363550072 2024-02-05T08:43:30.726233+00:00 19994330.287999991328 29000000.008999940008 27870000.043000098318 3960153.021000028122 60345.363561824 2024-02-05T08:43:31.741617+00:00 19994330.284000039101 28999999.947999950498 27869999.959999918938 3966371.044000030030 60345.363573215 2024-02-05T08:43:32.725760+00:00 19994330.286999940872 29000000.046000000089 27870000.044000029564 3966380.914999961853 60345.363584967 2024-02-05T08:43:33.741144+00:00 19994330.287000060081 28999999.985000010580 27870000.016999959946 3963160.047999978065 60345.363596357 2024-02-05T08:43:34.725286+00:00 19994330.284999970347 29000000.006000038236 27869999.986999988556 3963817.989000082016 60345.363608110 2024-02-05T08:43:35.740671+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3965729.140999913216 60345.363619500 2024-02-05T08:43:36.724812+00:00 19994330.286999940872 28999999.990000009537 27870000.022000070661 3963109.853000044823 60345.363631252 2024-02-05T08:43:37.740196+00:00 19994330.286000009626 29000000.016000028700 27869999.985999941826 3965903.983999968041 60345.363642643 2024-02-05T08:43:38.724338+00:00 19994330.284999970347 28999999.977999929339 27869999.977000001818 3967011.108999968041 60345.363654214 2024-02-05T08:43:39.724101+00:00 19994330.289000030607 29000000.027000069618 27870000.016000028700 3965602.932000041008 60345.363665966 2024-02-05T08:43:40.739485+00:00 19994330.281999949366 29000000.041000008583 27869999.990000009537 3968066.036000012886 60345.363677357 2024-02-05T08:43:41.723627+00:00 19994330.287000060081 28999999.942999958992 27870000.001000050455 3966030.942000031006 60345.363689109 2024-02-05T08:43:42.739012+00:00 19994330.287999998778 28999999.975000020117 27869999.971999999136 3964260.046000003815 60345.363700499 2024-02-05T08:43:43.723153+00:00 19994330.287000000477 29000000.031999949366 27870000.057999968529 3965129.934999942780 60345.363712252 2024-02-05T08:43:44.738538+00:00 19994330.285000000149 28999999.973999980837 27869999.970000028610 3960824.036000012886 60345.363723642 2024-02-05T08:43:45.722680+00:00 19994330.285999998450 29000000.060000058264 27870000.070999979973 3962484.095999956131 60345.363735394 2024-02-05T08:43:46.738064+00:00 19994330.283999990672 29000000.000999931246 27869999.980000019073 3961926.027000070084 60345.363746785 2024-02-05T08:43:47.722206+00:00 19994330.286000009626 28999999.952000018209 27869999.959999918938 3959519.921999930870 60345.363758537 2024-02-05T08:43:48.737590+00:00 19994330.285000000149 29000000.006000000983 27869999.991000000387 3965788.947000027169 60345.363769928 2024-02-05T08:43:49.721732+00:00 19994330.289999991655 29000000.041000008583 27869999.985999990255 3965204.070000051986 60345.363781679 2024-02-05T08:43:50.737117+00:00 19994330.287000000477 28999999.934000000358 27870000.002000000328 3964210.952000021935 60345.363793070 2024-02-05T08:43:51.721258+00:00 19994330.284000009298 28999999.993000000715 27870000.021000001580 3964955.007999897003 60345.363804822 2024-02-05T08:43:52.736642+00:00 19994330.285999979824 29000000.055000010878 27869999.956000000238 3965439.024000049103 60345.363816213 2024-02-05T08:43:53.720785+00:00 19994330.287000000477 28999999.961999978870 27870000.020000010729 3961792.930999993812 60345.363827965 2024-02-05T08:43:54.736169+00:00 19994330.284000009298 29000000.022000011057 27870000.042999979109 3961434.027000070084 60345.363839355 2024-02-05T08:43:55.720311+00:00 19994330.286000009626 29000000.007999990135 27869999.969000011683 3960214.001999973785 60345.363851108 2024-02-05T08:43:56.735695+00:00 19994330.289999961853 29000000.000000000000 27869999.982999980450 3958868.985999941826 60345.363862498 2024-02-05T08:43:57.719837+00:00 19994330.286000009626 28999999.998000029474 27870000.096999999136 3963213.023000001907 60345.363874250 2024-02-05T08:43:58.735222+00:00 19994330.282999988645 28999999.996999979019 27869999.895000040531 3962028.983000040054 60345.363885641 2024-02-05T08:43:59.719364+00:00 19994330.290000021458 28999999.978999968618 27870000.041999999434 3962239.028999925125 60345.363897393 2024-02-05T08:44:00.734747+00:00 19994330.282999988645 29000000.022999998182 27869999.983999971300 3962738.972000002861 60345.363908964 2024-02-05T08:44:01.734510+00:00 19994330.285000029951 29000000.011000040919 27870000.013999998569 3961257.976000071038 60345.363920535 2024-02-05T08:44:02.734275+00:00 19994330.285999950022 28999999.978999968618 27870000.041999999434 3959145.080000042915 60345.363932107 2024-02-05T08:44:03.734037+00:00 19994330.287000000477 29000000.027000010014 27869999.878000020981 3967138.943999886978 60345.363943678 2024-02-05T08:44:04.733800+00:00 19994330.288000050932 28999999.976000010967 27870000.130999978632 3963578.050999999046 60345.363955250 2024-02-05T08:44:05.733563+00:00 19994330.283999979496 29000000.008000019938 27869999.935999989510 3968006.971000074875 60345.363966821 2024-02-05T08:44:06.733326+00:00 19994330.291000008583 28999999.990000009537 27870000.022000070661 3965009.952999948990 60345.363978392 2024-02-05T08:44:07.733089+00:00 19994330.281000021845 28999999.987999919802 27869999.965999960899 3965873.109000086784 60345.363989964 2024-02-05T08:44:08.732853+00:00 19994330.286000009626 29000000.025000099093 27870000.067999958992 3956530.931999921799 60345.364001535 2024-02-05T08:44:09.732616+00:00 19994330.286000009626 28999999.998999949545 27869999.968999978155 3966255.045000075828 60345.364013106 2024-02-05T08:44:10.732378+00:00 19994330.289999961853 28999999.975999951363 27869999.983000040054 3960906.916999936104 60345.364024677 2024-02-05T08:44:11.732142+00:00 19994330.284999970347 29000000.022999998182 27869999.975000020117 3963201.034999967087 60345.364036249 2024-02-05T08:44:12.731905+00:00 19994330.287999991328 29000000.004000071436 27870000.036000009626 3963689.945000051986 60345.364047820 2024-02-05T08:44:13.731668+00:00 19994330.282999988645 28999999.965000029653 27869999.993999961764 3962622.090000032913 60345.364059391 2024-02-05T08:44:14.731431+00:00 19994330.284000039101 29000000.003999948502 27869999.970999959856 3964650.976999998093 60345.364070963 2024-02-05T08:44:15.731195+00:00 19994330.284999970347 29000000.029000040144 27869999.985000010580 3963323.042999982834 60345.364082534 2024-02-05T08:44:16.730957+00:00 19994330.289000030607 29000000.005999919027 27870000.040000081062 3962525.970000029076 60345.364094106 2024-02-05T08:44:17.730720+00:00 19994330.289000030607 28999999.993000030518 27869999.952000018209 3957602.019999980927 60345.364105677 2024-02-05T08:44:18.730483+00:00 19994330.283999919891 29000000.019000049680 27870000.056999921799 3959893.954999924172 60345.364117248 2024-02-05T08:44:19.730246+00:00 19994330.289000030607 28999999.941999908537 27869999.967000011355 3960962.043000102043 60345.364128820 2024-02-05T08:44:20.730008+00:00 19994330.282999988645 29000000.042000059038 27870000.031000021845 3964522.975999950897 60345.364140391 2024-02-05T08:44:21.729771+00:00 19994330.286000009626 28999999.977999929339 27869999.990999940783 3966100.975999950897 60345.364151962 2024-02-05T08:44:22.729535+00:00 19994330.286000009626 29000000.024000048637 27869999.998000029474 3959371.993000030983 60345.364163534 2024-02-05T08:44:23.729299+00:00 19994330.284000039101 28999999.996000051498 27869999.963000059128 3965998.004999995232 60345.364175286 2024-02-05T08:44:24.744683+00:00 19994330.288999918848 28999999.991999980062 27870000.033999919891 3961700.016000031959 60345.364186676 2024-02-05T08:44:25.728825+00:00 19994330.286000009626 28999999.999000001699 27869999.971999999136 3963420.009999989998 60345.364198429 2024-02-05T08:44:26.744210+00:00 19994330.287000060081 29000000.035000000149 27870000.087999999523 3964397.950999975204 60345.364209819 2024-02-05T08:44:27.728351+00:00 19994330.286000009626 28999999.958000000566 27869999.896000001580 3966783.022000073921 60345.364221571 2024-02-05T08:44:28.743736+00:00 19994330.282999988645 28999999.982999999076 27870000.103999990970 3962604.028999925125 60345.364232962 2024-02-05T08:44:29.727877+00:00 19994330.284999970347 28999999.986000001431 27869999.978000000119 3965309.052999972831 60345.364244713 2024-02-05T08:44:30.743262+00:00 19994330.289000030607 29000000.037000000477 27869999.940000001341 3967493.901000022888 60345.364256104 2024-02-05T08:44:31.727403+00:00 19994330.287999991328 29000000.002999991179 27870000.022999998182 3958935.032999991905 60345.364267856 2024-02-05T08:44:32.742788+00:00 19994330.283999919891 28999999.993000000715 27869999.981999989599 3960878.018000007141 60345.364279247 2024-02-05T08:44:33.726929+00:00 19994330.287000060081 29000000.018000010401 27870000.011000011116 3968471.983000040054 60345.364290999 2024-02-05T08:44:34.742314+00:00 19994330.284999970347 28999999.972999989986 27869999.971999999136 3960649.037999988068 60345.364302389 2024-02-05T08:44:35.726456+00:00 19994330.287999998778 29000000.015000049025 27870000.026999980211 3964038.906999946106 60345.364313961 2024-02-05T08:44:36.726219+00:00 19994330.282999999821 29000000.013999998569 27869999.976000010967 3961682.057000041008 60345.364325532 2024-02-05T08:44:37.725982+00:00 19994330.285000000149 28999999.996999979019 27870000.097999989986 3966178.986000061035 60345.364337103 2024-02-05T08:44:38.725745+00:00 19994330.289000000805 28999999.967000011355 27869999.984000030905 3963067.975999950897 60345.364348675 2024-02-05T08:44:39.725508+00:00 19994330.287999991328 29000000.002999961376 27869999.899999979883 3963884.013999938965 60345.364360246 2024-02-05T08:44:40.725272+00:00 19994330.287000000477 29000000.039000030607 27870000.110000010580 3961840.033000112046 60345.364371818 2024-02-05T08:44:41.725034+00:00 19994330.285000011325 28999999.977999988943 27869999.990000009537 3965901.980999947060 60345.364383389 2024-02-05T08:44:42.724798+00:00 19994330.287999991328 29000000.020000040531 27869999.967999991030 3961397.014999986161 60345.364394960 2024-02-05T08:44:43.724561+00:00 19994330.285000000149 28999999.983999971300 27870000.010999981314 3964693.070000051986 60345.364406532 2024-02-05T08:44:44.724324+00:00 19994330.284000009298 28999999.967000011355 27869999.976000010967 3964368.021999955177 60345.364418284 2024-02-05T08:44:45.739708+00:00 19994330.286000009626 29000000.026999950409 27869999.927999969572 3965069.975000023842 60345.364429674 2024-02-05T08:44:46.723850+00:00 19994330.287999991328 29000000.022999998182 27870000.070999979973 3961880.972000002861 60345.364441426 2024-02-05T08:44:47.739234+00:00 19994330.285000000149 28999999.993000030518 27870000.020000100136 3962633.886999965180 60345.364452817 2024-02-05T08:44:48.723377+00:00 19994330.287000000477 28999999.978000041097 27869999.992999911308 3959233.049000024796 60345.364464569 2024-02-05T08:44:49.738761+00:00 19994330.285000029951 29000000.006999969482 27869999.995000001043 3962355.059999942780 60345.364475959 2024-02-05T08:44:50.722902+00:00 19994330.285999950022 29000000.021999958903 27870000.045000080019 3961454.910999999847 60345.364487712 2024-02-05T08:44:51.738287+00:00 19994330.284000039101 28999999.949000000954 27869999.969999909401 3965350.022999999113 60345.364499102 2024-02-05T08:44:52.722429+00:00 19994330.288999971002 29000000.022999998182 27870000.011000040919 3965586.998999999836 60345.364510854 2024-02-05T08:44:53.737813+00:00 19994330.287000000477 29000000.009999990463 27869999.953000068665 3967833.068000001833 60345.364522245 2024-02-05T08:44:54.721955+00:00 19994330.286000009626 29000000.003000020981 27869999.996999979019 3964411.906999997795 60345.364533997 2024-02-05T08:44:55.737339+00:00 19994330.284999970347 28999999.986000061035 27869999.962999939919 3964828.032000001986 60345.364545388 2024-02-05T08:44:56.721481+00:00 19994330.287000000477 29000000.006999969482 27870000.004999998957 3969545.017000000924 60345.364557140 2024-02-05T08:44:57.736866+00:00 19994330.284000039101 29000000.001999970526 27870000.057000041008 3964324.021999999881 60345.364568530 2024-02-05T08:44:58.721007+00:00 19994330.287999991328 28999999.996000051498 27870000.019999980927 3957118.987999998033 60345.364580282 2024-02-05T08:44:59.736392+00:00 19994330.286000009626 28999999.998999949545 27869999.906000021845 3963871.989000000060 60345.364591673 2024-02-05T08:45:00.720533+00:00 19994330.287000000477 29000000.042000059038 27870000.156999949366 3960706.017999999225 60345.364603425 2024-02-05T08:45:01.735918+00:00 19994330.284000039101 28999999.982999920845 27869999.870000001043 3960764.028999999166 60345.364614815 2024-02-05T08:45:02.720059+00:00 19994330.285999890417 28999999.995000001043 27870000.040000081062 3968489.973000004888 60345.364626568 2024-02-05T08:45:03.735444+00:00 19994330.288000110537 28999999.984999999404 27870000.032999988645 3965820.946999996901 60345.364637958 2024-02-05T08:45:04.719586+00:00 19994330.283999919891 28999999.980000000447 27869999.980999950320 3964440.983000002801 60345.364649710 2024-02-05T08:45:05.734970+00:00 19994330.286000009626 29000000.028000000864 27870000.017000000924 3963072.060999996960 60345.364661101 2024-02-05T08:45:06.719112+00:00 19994330.287999991328 28999999.978999998420 27869999.934999991208 3965051.073999993969 60345.364672853 2024-02-05T08:45:07.734496+00:00 19994330.287000060081 29000000.009999990463 27870000.015999998897 3967002.965000004042 60345.364684424 2024-02-05T08:45:08.734259+00:00 19994330.283999919891 28999999.981000009924 27870000.052999999374 3964300.952000007033 60345.364695996 2024-02-05T08:45:09.734022+00:00 19994330.290000081062 29000000.062999989837 27869999.934999998659 3963692.006999998819 60345.364707567 2024-02-05T08:45:10.733785+00:00 19994330.282999988645 28999999.981000009924 27869999.988999988884 3959543.042999998201 60345.364719138 2024-02-05T08:45:11.733549+00:00 19994330.284999970347 28999999.991999980062 27870000.081000000238 3962792.003999993205 60345.364730710 2024-02-05T08:45:12.733312+00:00 19994330.284999970347 28999999.981000009924 27869999.941000010818 3963634.992000014056 60345.364742281 2024-02-05T08:45:13.733075+00:00 19994330.289000030607 29000000.007000029087 27869999.950999978930 3962466.957999988925 60345.364753852 2024-02-05T08:45:14.732837+00:00 19994330.284999970347 28999999.983999971300 27870000.057000011206 3962236.024000003934 60345.364765423 2024-02-05T08:45:15.732601+00:00 19994330.287000060081 29000000.008000019938 27870000.008000019938 3966027.008000000846 60345.364776995 2024-02-05T08:45:16.732365+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3963093.891000003088 60345.364788566 2024-02-05T08:45:17.732129+00:00 19994330.286000009626 29000000.013000011444 27870000.070999979973 3960552.126999989152 60345.364800137 2024-02-05T08:45:18.731891+00:00 19994330.284999970347 28999999.977999988943 27869999.940000001341 3965359.941000000108 60345.364811709 2024-02-05T08:45:19.731653+00:00 19994330.284999970347 28999999.986999988556 27870000.004999998957 3965227.984000011813 60345.364823280 2024-02-05T08:45:20.731417+00:00 19994330.287999991328 29000000.024000048637 27869999.994000021368 3961638.957999988925 60345.364834852 2024-02-05T08:45:21.731180+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3965778.984999998938 60345.364846423 2024-02-05T08:45:22.730943+00:00 19994330.284000039101 29000000.026999950409 27870000.000000000000 3963226.092000008095 60345.364857994 2024-02-05T08:45:23.730706+00:00 19994330.283999919891 28999999.996999979019 27870000.000000000000 3963901.045000001788 60345.364869566 2024-02-05T08:45:24.730469+00:00 19994330.287999991328 29000000.007000088692 27869999.953999999911 3961337.002000004053 60345.364881137 2024-02-05T08:45:25.730232+00:00 19994330.287000060081 29000000.028000000864 27870000.067000031471 3963350.000000000000 60345.364892708 2024-02-05T08:45:26.729995+00:00 19994330.282999988645 28999999.968999978155 27870000.041999939829 3965644.988000005018 60345.364904280 2024-02-05T08:45:27.729758+00:00 19994330.287999991328 28999999.995000001043 27869999.906000021845 3968130.919999986887 60345.364915851 2024-02-05T08:45:28.729522+00:00 19994330.287999991328 29000000.004999998957 27870000.050000071526 3963422.050999999046 60345.364927422 2024-02-05T08:45:29.729284+00:00 19994330.282999999821 28999999.967000011355 27869999.995999928564 3963246.015000015032 60345.364938993 2024-02-05T08:45:30.729047+00:00 19994330.289000000805 29000000.055999990553 27870000.000000000000 3965179.923999994993 60345.364950746 2024-02-05T08:45:31.744432+00:00 19994330.282999999821 28999999.949000000954 27870000.000000000000 3962991.021999984980 60345.364962136 2024-02-05T08:45:32.728574+00:00 19994330.290000010282 29000000.039999961853 27870000.003000020981 3960211.981000006199 60345.364973888 2024-02-05T08:45:33.743959+00:00 19994330.280000001192 28999999.967000011355 27869999.962000008672 3962820.108999996912 60345.364985279 2024-02-05T08:45:34.728100+00:00 19994330.290999989957 28999999.986999988556 27870000.031999949366 3965342.919000000227 60345.364997031 2024-02-05T08:45:35.743485+00:00 19994330.286000009626 29000000.047999981791 27869999.969000101089 3960872.069999992847 60345.365008422 2024-02-05T08:45:36.727626+00:00 19994330.283999979496 28999999.950000051409 27870000.079999919981 3962905.985000013839 60345.365019993 2024-02-05T08:45:37.727389+00:00 19994330.289000000805 29000000.044999960810 27869999.921000000089 3968111.933999984991 60345.365031564 2024-02-05T08:45:38.727152+00:00 19994330.284000009298 28999999.951000090688 27870000.016000028700 3959869.090000004042 60345.365043135 2024-02-05T08:45:39.726915+00:00 19994330.287999991328 29000000.015999998897 27869999.995999928564 3963486.888000010978 60345.365054707 2024-02-05T08:45:40.726679+00:00 19994330.282000008970 29000000.015999998897 27870000.047000050545 3960137.030999987852 60345.365066278 2024-02-05T08:45:41.726442+00:00 19994330.287999991328 28999999.969999998808 27869999.945999979973 3968843.053000003099 60345.365077849 2024-02-05T08:45:42.726205+00:00 19994330.285000029951 29000000.041999999434 27870000.022999998182 3961822.994000018109 60345.365089421 2024-02-05T08:45:43.725968+00:00 19994330.287999991328 28999999.981000009924 27869999.958999998868 3964073.891999990214 60345.365100992 2024-02-05T08:45:44.725731+00:00 19994330.287999991328 28999999.972999989986 27870000.079999998212 3969628.108999996912 60345.365112564 2024-02-05T08:45:45.725493+00:00 19994330.286000009626 29000000.043999999762 27869999.988000001758 3962364.962999999989 60345.365124135 2024-02-05T08:45:46.725256+00:00 19994330.283999979496 28999999.990000009537 27869999.934000000358 3966893.041999996174 60345.365135706 2024-02-05T08:45:47.725021+00:00 19994330.287000000477 29000000.005999978632 27870000.066000010818 3963102.955999999773 60345.365147278 2024-02-05T08:45:48.724783+00:00 19994330.286000009626 28999999.976000010967 27870000.049999978393 3962890.002000004053 60345.365158849 2024-02-05T08:45:49.724546+00:00 19994330.287000000477 29000000.008000019938 27869999.907000008970 3964867.016000003088 60345.365170420 2024-02-05T08:45:50.724310+00:00 19994330.283999979496 28999999.986000001431 27870000.011000011116 3963145.997000008821 60345.365181992 2024-02-05T08:45:51.724073+00:00 19994330.290000021458 29000000.002999961376 27869999.949999991804 3959658.021999984980 60345.365193563 2024-02-05T08:45:52.723836+00:00 19994330.285000029951 29000000.033000048250 27870000.030000001192 3967394.055000007153 60345.365205134 2024-02-05T08:45:53.723599+00:00 19994330.283999979496 28999999.986999988556 27870000.037999991328 3962631.931999980938 60345.365216887 2024-02-05T08:45:54.738983+00:00 19994330.282999988645 29000000.000000000000 27870000.004000011832 3964685.960000007879 60345.365228277 2024-02-05T08:45:55.723126+00:00 19994330.287000060081 28999999.997999969870 27869999.991999980062 3959870.030000001192 60345.365240029 2024-02-05T08:45:56.738510+00:00 19994330.290999889374 28999999.983000040054 27869999.996000051498 3961937.023000001907 60345.365251420 2024-02-05T08:45:57.722651+00:00 19994330.285000089556 29000000.005999919027 27869999.945999979973 3962304.023000001907 60345.365263171 2024-02-05T08:45:58.738035+00:00 19994330.286999940872 29000000.022000070661 27870000.112999979407 3964289.957000017166 60345.365274563 2024-02-05T08:45:59.722177+00:00 19994330.286000009626 28999999.990000009537 27869999.897999998182 3962119.028999983799 60345.365286314 2024-02-05T08:46:00.737562+00:00 19994330.287000060081 29000000.021999958903 27869999.979000028223 3963694.921000003815 60345.365297705 2024-02-05T08:46:01.721703+00:00 19994330.280999898911 28999999.962000008672 27870000.072999950498 3964826.032000004780 60345.365309457 2024-02-05T08:46:02.737088+00:00 19994330.288000110537 29000000.031000021845 27869999.962000068277 3967060.048999965191 60345.365320847 2024-02-05T08:46:03.721229+00:00 19994330.288999918848 28999999.990000009537 27869999.990000009537 3969422.916000009049 60345.365332600 2024-02-05T08:46:04.736614+00:00 19994330.284000039101 28999999.977999929339 27870000.026999950409 3963038.048000038136 60345.365343990 2024-02-05T08:46:05.720755+00:00 19994330.286999940872 28999999.977000001818 27869999.995000001043 3963357.046000003815 60345.365355742 2024-02-05T08:46:06.736141+00:00 19994330.284000039101 29000000.012000080198 27869999.990999940783 3969201.890999972820 60345.365367133 2024-02-05T08:46:07.720282+00:00 19994330.287000060081 29000000.010999921709 27869999.994000080973 3965437.051999986172 60345.365378885 2024-02-05T08:46:08.735667+00:00 19994330.284999970347 29000000.012000080198 27870000.019999980927 3966765.003000020981 60345.365390276 2024-02-05T08:46:09.719808+00:00 19994330.286999940872 29000000.029999971390 27870000.083999991417 3964061.022000014782 60345.365402028 2024-02-05T08:46:10.735193+00:00 19994330.288000110537 28999999.998999949545 27869999.955000039190 3965254.973999977112 60345.365413418 2024-02-05T08:46:11.719334+00:00 19994330.284999970347 28999999.986000061035 27869999.982999920845 3964665.995999991894 60345.365425170 2024-02-05T08:46:12.734719+00:00 19994330.289999961853 28999999.975000020117 27869999.998000029474 3963711.957000017166 60345.365436561 2024-02-05T08:46:13.718861+00:00 19994330.282999988645 29000000.014999989420 27870000.029000040144 3961671.082000017166 60345.365448313 2024-02-05T08:46:14.734247+00:00 19994330.284000039101 28999999.995000001043 27869999.953999999911 3961923.004999995232 60345.365459704 2024-02-05T08:46:15.718387+00:00 19994330.286000009626 28999999.986999988556 27870000.026000019163 3962959.951999961864 60345.365471456 2024-02-05T08:46:16.733772+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3961892.057000041008 60345.365483027 2024-02-05T08:46:17.733534+00:00 19994330.287999991328 28999999.998999990523 27869999.995000001043 3961227.935999989975 60345.365494599 2024-02-05T08:46:18.733298+00:00 19994330.286000009626 29000000.048000011593 27870000.038999918848 3963724.967999995220 60345.365506170 2024-02-05T08:46:19.733061+00:00 19994330.287999991328 28999999.959999989718 27870000.004000071436 3963355.124000012875 60345.365517741 2024-02-05T08:46:20.732825+00:00 19994330.284999970347 28999999.991000000387 27870000.001999970526 3960580.988999962807 60345.365529312 2024-02-05T08:46:21.732585+00:00 19994330.287000060081 29000000.015999998897 27869999.953999999911 3960327.923000038136 60345.365540884 2024-02-05T08:46:22.732349+00:00 19994330.283999919891 28999999.980000019073 27870000.052999999374 3964053.977999985218 60345.365552455 2024-02-05T08:46:23.732111+00:00 19994330.287999998778 29000000.049999978393 27869999.975000008941 3965140.060999989975 60345.365564026 2024-02-05T08:46:24.731876+00:00 19994330.285999998450 29000000.010999981314 27870000.000999990851 3963696.998000026215 60345.365575598 2024-02-05T08:46:25.731639+00:00 19994330.286000009626 28999999.936000049114 27870000.002000000328 3960592.945999979973 60345.365587169 2024-02-05T08:46:26.731402+00:00 19994330.287999991328 29000000.002999961376 27869999.984000001103 3959313.003000020981 60345.365598740 2024-02-05T08:46:27.731165+00:00 19994330.285000011325 29000000.022999998182 27869999.960000008345 3961347.986000000965 60345.365610312 2024-02-05T08:46:28.730929+00:00 19994330.283999979496 28999999.971000019461 27870000.011999990791 3959760.100999950897 60345.365621883 2024-02-05T08:46:29.730692+00:00 19994330.284000009298 29000000.008000019938 27870000.008000019938 3964292.044000030030 60345.365633454 2024-02-05T08:46:30.730455+00:00 19994330.289000000805 28999999.991000000387 27869999.984000001103 3960663.885999978054 60345.365645026 2024-02-05T08:46:31.730218+00:00 19994330.287000000477 29000000.004000011832 27870000.009999960661 3964404.094000041019 60345.365656597 2024-02-05T08:46:32.729981+00:00 19994330.285000000149 28999999.995000001043 27869999.974000040442 3961524.919999957085 60345.365668168 2024-02-05T08:46:33.729743+00:00 19994330.288000021130 29000000.038999918848 27870000.041000008583 3961088.975000023842 60345.365679740 2024-02-05T08:46:34.729509+00:00 19994330.285999979824 28999999.986000061035 27870000.007999960333 3964270.176999986172 60345.365691311 2024-02-05T08:46:35.729268+00:00 19994330.283000018448 28999999.965999960899 27869999.978000041097 3963292.858000040054 60345.365702702 2024-02-05T08:46:36.713412+00:00 19994330.287000000477 29000000.059000018984 27870000.028999980539 3962902.950999975204 60345.365714454 2024-02-05T08:46:37.728796+00:00 19994330.285999950022 28999999.968999978155 27869999.968999978155 3968145.009000002872 60345.365726025 2024-02-05T08:46:38.728559+00:00 19994330.287000000477 29000000.012000080198 27870000.002000030130 3962923.036000012886 60345.365737597 2024-02-05T08:46:39.728324+00:00 19994330.286000009626 29000000.009999990463 27870000.044999960810 3960203.004000008106 60345.365749168 2024-02-05T08:46:40.728085+00:00 19994330.284000039101 28999999.977000001818 27869999.955000039190 3963758.073999940883 60345.365760739 2024-02-05T08:46:41.727849+00:00 19994330.288999971002 29000000.000000000000 27870000.080999970436 3967510.950000048149 60345.365772310 2024-02-05T08:46:42.727612+00:00 19994330.283999979496 28999999.992999911308 27869999.917999979109 3964051.958999990951 60345.365783881 2024-02-05T08:46:43.727375+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3963846.953999996185 60345.365795453 2024-02-05T08:46:44.727138+00:00 19994330.284000039101 29000000.009000059217 27870000.110000010580 3960639.059000014793 60345.365807024 2024-02-05T08:46:45.726901+00:00 19994330.288999971002 28999999.990000009537 27869999.932999968529 3964563.061999977101 60345.365818596 2024-02-05T08:46:46.726664+00:00 19994330.286000009626 28999999.993999961764 27870000.064000010490 3965693.927999972831 60345.365830167 2024-02-05T08:46:47.726428+00:00 19994330.284999970347 29000000.037000060081 27869999.990000009537 3965844.987000048161 60345.365841738 2024-02-05T08:46:48.726191+00:00 19994330.287000000477 29000000.011999960989 27869999.922000050545 3962529.023000001907 60345.365853310 2024-02-05T08:46:49.725954+00:00 19994330.285000029951 28999999.972999930382 27870000.059999939054 3964188.072999954224 60345.365864881 2024-02-05T08:46:50.725717+00:00 19994330.284000039101 29000000.010000109673 27869999.958000060171 3963247.958000003826 60345.365876452 2024-02-05T08:46:51.725480+00:00 19994330.286999940872 28999999.923999909312 27870000.028000000864 3965037.979000031948 60345.365888024 2024-02-05T08:46:52.725243+00:00 19994330.286000009626 29000000.088999990374 27870000.057999968529 3962155.962000011932 60345.365899595 2024-02-05T08:46:53.725006+00:00 19994330.287999991328 28999999.978999998420 27869999.888000011444 3964946.982999979984 60345.365911166 2024-02-05T08:46:54.724769+00:00 19994330.289000030607 28999999.977999988943 27870000.082999940962 3962750.000000000000 60345.365922738 2024-02-05T08:46:55.724532+00:00 19994330.284000039101 29000000.035999998450 27869999.967000011355 3963586.958000003826 60345.365934309 2024-02-05T08:46:56.724296+00:00 19994330.288999918848 28999999.958000019193 27869999.968999978155 3961512.129000008106 60345.365945880 2024-02-05T08:46:57.724059+00:00 19994330.285000089556 29000000.015999969095 27870000.041000008583 3962466.972999989986 60345.365957452 2024-02-05T08:46:58.723821+00:00 19994330.282999988645 28999999.973000019789 27869999.975000020117 3960978.972999989986 60345.365969023 2024-02-05T08:46:59.723585+00:00 19994330.287999991328 28999999.986999988556 27869999.950999978930 3962007.030000030994 60345.365980594 2024-02-05T08:47:00.723348+00:00 19994330.286999940872 29000000.050000008196 27870000.041999999434 3961645.955999969970 60345.365992346 2024-02-05T08:47:01.738732+00:00 19994330.289000030607 28999999.983999971300 27870000.019999999553 3961653.088999987114 60345.366003737 2024-02-05T08:47:02.722874+00:00 19994330.282999988645 28999999.991000000387 27869999.997999999672 3962123.882000029087 60345.366015489 2024-02-05T08:47:03.738258+00:00 19994330.286000009626 29000000.024000048637 27869999.953999999911 3965536.057999968994 60345.366026880 2024-02-05T08:47:04.722400+00:00 19994330.279999971390 28999999.953000009060 27870000.058000009507 3960986.932000041008 60345.366038632 2024-02-05T08:47:05.737785+00:00 19994330.289999961853 29000000.015999969095 27870000.004000011832 3967928.990000010002 60345.366050022 2024-02-05T08:47:06.721926+00:00 19994330.288000110537 29000000.019999980927 27869999.973999980837 3963792.052999972831 60345.366061775 2024-02-05T08:47:07.737311+00:00 19994330.284999970347 28999999.998000029474 27870000.004999998957 3963157.935999989975 60345.366073165 2024-02-05T08:47:08.721453+00:00 19994330.289999961853 29000000.013000011444 27870000.008999999613 3963617.172999978065 60345.366084917 2024-02-05T08:47:09.736837+00:00 19994330.284999970347 28999999.993999961764 27869999.983000010252 3959623.967000008095 60345.366096308 2024-02-05T08:47:10.720979+00:00 19994330.282999988645 28999999.998000029474 27869999.981999989599 3963055.950999975204 60345.366108060 2024-02-05T08:47:11.736361+00:00 19994330.287000060081 29000000.019999980927 27869999.996999979019 3962058.953999996185 60345.366119450 2024-02-05T08:47:12.720505+00:00 19994330.286000009626 28999999.937999960035 27870000.015000049025 3964908.011000037193 60345.366131202 2024-02-05T08:47:13.735890+00:00 19994330.289000030607 29000000.004000071436 27870000.015999969095 3960430.011000037193 60345.366142593 2024-02-05T08:47:14.720031+00:00 19994330.281999949366 29000000.018999930471 27870000.002000030130 3964097.986999989022 60345.366154345 2024-02-05T08:47:15.735416+00:00 19994330.289999961853 29000000.048000101000 27869999.993999961764 3962966.995999931823 60345.366165736 2024-02-05T08:47:16.719557+00:00 19994330.285000000149 28999999.967999938875 27870000.028000000864 3961782.984000086784 60345.366177488 2024-02-05T08:47:17.734942+00:00 19994330.284000001848 29000000.001999970526 27869999.992000039667 3961916.969999908935 60345.366188878 2024-02-05T08:47:18.719083+00:00 19994330.286000009626 28999999.973000049591 27870000.011999960989 3964172.982000112999 60345.366200631 2024-02-05T08:47:19.734468+00:00 19994330.285000000149 29000000.026999950409 27869999.901000019163 3968793.146999955177 60345.366212021 2024-02-05T08:47:20.718609+00:00 19994330.287999991328 28999999.973000049591 27870000.077999949455 3964720.973999977112 60345.366223773 2024-02-05T08:47:21.733993+00:00 19994330.286000009626 29000000.026000019163 27870000.004000071436 3964676.944000006188 60345.366235345 2024-02-05T08:47:22.733757+00:00 19994330.287999991328 29000000.008000019938 27869999.987999919802 3962104.026999949943 60345.366246916 2024-02-05T08:47:23.733521+00:00 19994330.287000000477 28999999.974999900907 27869999.950000051409 3965375.934000014793 60345.366258487 2024-02-05T08:47:24.733285+00:00 19994330.282999988645 29000000.057000041008 27870000.032999988645 3963429.025000094902 60345.366270058 2024-02-05T08:47:25.733048+00:00 19994330.287000000477 28999999.968999978155 27869999.973999980837 3962303.005999923218 60345.366281630 2024-02-05T08:47:26.732810+00:00 19994330.284000009298 28999999.960000038147 27869999.983000040054 3964646.034999967087 60345.366293201 2024-02-05T08:47:27.732572+00:00 19994330.286000009626 29000000.018999930471 27870000.070000048727 3967732.990000010002 60345.366304772 2024-02-05T08:47:28.732336+00:00 19994330.288999971002 29000000.022999998182 27869999.974999900907 3963111.942000031006 60345.366316344 2024-02-05T08:47:29.732099+00:00 19994330.287000030279 28999999.966000080109 27870000.032999988645 3964929.116999983788 60345.366327915 2024-02-05T08:47:30.731862+00:00 19994330.286000009626 29000000.052999999374 27869999.956000089645 3964900.894000052940 60345.366339487 2024-02-05T08:47:31.731625+00:00 19994330.285999950022 28999999.962999999523 27870000.026999950409 3959248.130999923218 60345.366351058 2024-02-05T08:47:32.731388+00:00 19994330.284000039101 28999999.986999999732 27869999.991000059992 3963506.969000101089 60345.366362629 2024-02-05T08:47:33.731151+00:00 19994330.287000000477 29000000.029999990016 27870000.042999979109 3958189.951999903191 60345.366374200 2024-02-05T08:47:34.730914+00:00 19994330.285999950022 28999999.992000009865 27869999.935999989510 3959228.956000090111 60345.366385591 2024-02-05T08:47:35.715056+00:00 19994330.285000029951 28999999.974999990314 27870000.036000009626 3966989.010999917984 60345.366397343 2024-02-05T08:47:36.730441+00:00 19994330.290000021458 28999999.988999988884 27869999.967999938875 3960625.020000100136 60345.366408734 2024-02-05T08:47:37.714582+00:00 19994330.285999950022 29000000.026000019163 27870000.044000029564 3957075.134999989998 60345.366420486 2024-02-05T08:47:38.729967+00:00 19994330.287000000477 28999999.992999970913 27869999.980999950320 3964860.882999897003 60345.366431876 2024-02-05T08:47:39.714109+00:00 19994330.282000008970 29000000.020000040531 27870000.010999999940 3964399.066000103951 60345.366443628 2024-02-05T08:47:40.729493+00:00 19994330.289000030607 28999999.970999959856 27870000.000999990851 3966431.903999925125 60345.366455019 2024-02-05T08:47:41.713635+00:00 19994330.282999988645 29000000.008000019938 27869999.967000011355 3965298.953000069130 60345.366466771 2024-02-05T08:47:42.729019+00:00 19994330.285000029951 28999999.996999979019 27870000.025999989361 3965670.087999939919 60345.366478161 2024-02-05T08:47:43.713161+00:00 19994330.291000008583 29000000.061000049114 27870000.022999998182 3968103.075999975204 60345.366489914 2024-02-05T08:47:44.728545+00:00 19994330.286999940872 28999999.958999991417 27869999.905000001192 3959918.935000061989 60345.366501485 2024-02-05T08:47:45.728308+00:00 19994330.284000039101 29000000.032999988645 27870000.131999999285 3961227.998999952804 60345.366513056 2024-02-05T08:47:46.728071+00:00 19994330.283999919891 28999999.949999991804 27869999.912000000477 3963168.963000059128 60345.366524627 2024-02-05T08:47:47.727835+00:00 19994330.287000060081 29000000.018000010401 27870000.011000011116 3967576.049000024796 60345.366536199 2024-02-05T08:47:48.727598+00:00 19994330.284999970347 28999999.975000020117 27870000.006999999285 3960773.905999898911 60345.366547770 2024-02-05T08:47:49.727362+00:00 19994330.287000060081 28999999.978999968618 27869999.986999988556 3964192.951000093948 60345.366559342 2024-02-05T08:47:50.727124+00:00 19994330.287999991328 29000000.018000010401 27870000.013999998569 3962401.101999998093 60345.366570913 2024-02-05T08:47:51.726887+00:00 19994330.286999940872 29000000.008999940008 27869999.981999989599 3969861.055999993812 60345.366582484 2024-02-05T08:47:52.726650+00:00 19994330.282000061125 28999999.993000030518 27869999.993000030518 3963843.018000007141 60345.366594056 2024-02-05T08:47:53.726414+00:00 19994330.286000009626 29000000.064000010490 27870000.074000000954 3961821.932999968994 60345.366605627 2024-02-05T08:47:54.726176+00:00 19994330.284999970347 28999999.922999981791 27869999.875999990851 3959321.000999927986 60345.366617198 2024-02-05T08:47:55.725940+00:00 19994330.286999940872 29000000.022000070661 27870000.102000001818 3959550.958000063896 60345.366628770 2024-02-05T08:47:56.725702+00:00 19994330.288000110537 29000000.038999918848 27869999.944000009447 3962312.004999995232 60345.366640341 2024-02-05T08:47:57.725466+00:00 19994330.287999991328 28999999.953000068665 27869999.984000030905 3963674.047000051010 60345.366651912 2024-02-05T08:47:58.725230+00:00 19994330.283999919891 29000000.041000008583 27870000.120999928564 3962187.998999952804 60345.366663484 2024-02-05T08:47:59.724992+00:00 19994330.290000081062 29000000.001999970526 27869999.950000051409 3967673.967999935150 60345.366675055 2024-02-05T08:48:00.724755+00:00 19994330.279999971390 28999999.947999950498 27869999.967000011355 3964074.997000098228 60345.366686626 2024-02-05T08:48:01.724518+00:00 19994330.287999991328 29000000.060000058264 27869999.990000009537 3963681.049999951851 60345.366698198 2024-02-05T08:48:02.724281+00:00 19994330.286999940872 28999999.975999951363 27870000.036000009626 3967197.925999999046 60345.366709769 2024-02-05T08:48:03.724044+00:00 19994330.285000089556 29000000.011000040919 27870000.005999919027 3965334.057000041008 60345.366721340 2024-02-05T08:48:04.723807+00:00 19994330.287999991328 29000000.009999990463 27870000.008000019938 3960285.013999938965 60345.366732912 2024-02-05T08:48:05.723570+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3969526.921000003815 60345.366744483 2024-02-05T08:48:06.723333+00:00 19994330.287999991328 29000000.019999980927 27870000.027000069618 3965808.093999981880 60345.366756055 2024-02-05T08:48:07.723096+00:00 19994330.282999988645 28999999.964000001550 27869999.966999888420 3964483.935999989975 60345.366767806 2024-02-05T08:48:08.738481+00:00 19994330.287999991328 28999999.997000001371 27869999.983000040054 3962025.983000040054 60345.366779197 2024-02-05T08:48:09.722623+00:00 19994330.286000009626 28999999.981000009924 27870000.000000000000 3962753.083000063896 60345.366790949 2024-02-05T08:48:10.738007+00:00 19994330.285000000149 28999999.984999999404 27870000.001000050455 3961859.925999999046 60345.366802339 2024-02-05T08:48:11.722149+00:00 19994330.289000000805 29000000.050999999046 27870000.020999908447 3964972.078999996185 60345.366814092 2024-02-05T08:48:12.737533+00:00 19994330.285000000149 28999999.963999990374 27869999.954000119120 3960725.930999993812 60345.366825482 2024-02-05T08:48:13.721675+00:00 19994330.287000000477 29000000.048999991268 27870000.041999939829 3962611.074999928009 60345.366837234 2024-02-05T08:48:14.737060+00:00 19994330.281999990344 28999999.962999999523 27869999.981999989599 3961899.945999979973 60345.366848625 2024-02-05T08:48:15.721202+00:00 19994330.287000000477 28999999.999000009149 27869999.977000001818 3965318.980000019073 60345.366860377 2024-02-05T08:48:16.736585+00:00 19994330.289999991655 29000000.024999979883 27870000.093000050634 3962533.063000082970 60345.366871768 2024-02-05T08:48:17.720728+00:00 19994330.284000009298 29000000.011000040919 27869999.936999920756 3966363.987999916077 60345.366883520 2024-02-05T08:48:18.736112+00:00 19994330.287000000477 28999999.951999958605 27869999.921999998391 3965313.922999978065 60345.366894910 2024-02-05T08:48:19.720253+00:00 19994330.287000000477 29000000.008999999613 27870000.021000009030 3964173.054000020027 60345.366906662 2024-02-05T08:48:20.735638+00:00 19994330.285000000149 28999999.980000019073 27870000.037000000477 3963926.024000049103 60345.366918053 2024-02-05T08:48:21.719780+00:00 19994330.285000000149 29000000.014999989420 27870000.028999980539 3964485.893000007141 60345.366929805 2024-02-05T08:48:22.735163+00:00 19994330.283000018448 28999999.986999988556 27869999.885000020266 3961807.146999955177 60345.366941196 2024-02-05T08:48:23.719307+00:00 19994330.288000021130 29000000.035000029951 27870000.127999991179 3960761.825000048149 60345.366952948 2024-02-05T08:48:24.734691+00:00 19994330.286999940872 28999999.995000001043 27869999.970999989659 3962207.123999952804 60345.366964338 2024-02-05T08:48:25.718833+00:00 19994330.288000050932 29000000.004999998957 27869999.978000018746 3962914.133000016212 60345.366976091 2024-02-05T08:48:26.734217+00:00 19994330.287000000477 28999999.986999988556 27869999.956999991089 3965673.827000021935 60345.366987481 2024-02-05T08:48:27.718360+00:00 19994330.284999970347 28999999.980000019073 27870000.083999991417 3959501.978999971878 60345.366999233 2024-02-05T08:48:28.733744+00:00 19994330.284000039101 29000000.046000000089 27869999.971999999136 3965645.078000069130 60345.367010804 2024-02-05T08:48:29.733506+00:00 19994330.285999950022 29000000.004999998957 27870000.021000031382 3963451.877999901772 60345.367022376 2024-02-05T08:48:30.733269+00:00 19994330.287000000477 28999999.942999958992 27870000.002999961376 3964047.166000009049 60345.367033947 2024-02-05T08:48:31.733032+00:00 19994330.288000050932 29000000.035000089556 27869999.942000031471 3962898.901000022888 60345.367045518 2024-02-05T08:48:32.732797+00:00 19994330.290999948978 28999999.991999980062 27870000.020999971777 3965647.947999954224 60345.367057090 2024-02-05T08:48:33.732559+00:00 19994330.283000048250 28999999.998999949545 27870000.022000011057 3963338.077000021935 60345.367068480 2024-02-05T08:48:34.716699+00:00 19994330.284999970347 29000000.021000031382 27870000.014999989420 3965799.933000088204 60345.367080233 2024-02-05T08:48:35.732085+00:00 19994330.283999979496 28999999.978000041097 27869999.989000018686 3961242.065999985207 60345.367091623 2024-02-05T08:48:36.716226+00:00 19994330.285000089556 28999999.984999898821 27870000.007000029087 3962366.057999968994 60345.367103375 2024-02-05T08:48:37.731611+00:00 19994330.286999940872 28999999.965000029653 27869999.939000010490 3967612.833999990951 60345.367114766 2024-02-05T08:48:38.715753+00:00 19994330.284999970347 29000000.034999970347 27870000.032999988645 3966028.108000040054 60345.367126518 2024-02-05T08:48:39.731137+00:00 19994330.289000030607 29000000.015000101179 27869999.985999941826 3967157.070999979973 60345.367137908 2024-02-05T08:48:40.715279+00:00 19994330.286000009626 29000000.001999970526 27869999.979000091553 3962087.855999947060 60345.367149660 2024-02-05T08:48:41.730663+00:00 19994330.284999970347 28999999.995999928564 27870000.055999990553 3962325.016000031959 60345.367161051 2024-02-05T08:48:42.714805+00:00 19994330.287000060081 28999999.986000061035 27869999.944999929518 3959857.167000054847 60345.367172803 2024-02-05T08:48:43.730189+00:00 19994330.284999970347 29000000.026000019163 27870000.037999991328 3962404.918999909889 60345.367184194 2024-02-05T08:48:44.714331+00:00 19994330.284999970347 28999999.971000000834 27870000.028000000864 3964624.978000044823 60345.367195946 2024-02-05T08:48:45.729716+00:00 19994330.285000089556 29000000.015999998897 27869999.962000008672 3963132.016000031959 60345.367207336 2024-02-05T08:48:46.713857+00:00 19994330.288999918848 28999999.998000010848 27870000.034000039101 3963006.916999936104 60345.367219089 2024-02-05T08:48:47.729241+00:00 19994330.286000009626 29000000.012999981642 27870000.003999948502 3964466.049000024796 60345.367230479 2024-02-05T08:48:48.713384+00:00 19994330.286000009626 28999999.991000030190 27869999.994000080973 3966821.955999969970 60345.367242231 2024-02-05T08:48:49.728768+00:00 19994330.284000039101 29000000.025999989361 27869999.992999911308 3966819.090000032913 60345.367253622 2024-02-05T08:48:50.712910+00:00 19994330.286999940872 28999999.995999988168 27869999.953000068665 3967753.013000010978 60345.367265374 2024-02-05T08:48:51.728294+00:00 19994330.286000009626 28999999.964999999851 27870000.013999938965 3964033.065999985207 60345.367276945 2024-02-05T08:48:52.728057+00:00 19994330.287999991328 29000000.015999969095 27870000.064000010490 3962554.896999955177 60345.367288516 2024-02-05T08:48:53.727820+00:00 19994330.287999991328 28999999.982000049204 27869999.991000059992 3962147.981999992859 60345.367300088 2024-02-05T08:48:54.727584+00:00 19994330.282000061125 29000000.022999998182 27869999.981999989599 3964001.053000092972 60345.367311659 2024-02-05T08:48:55.727347+00:00 19994330.288999918848 28999999.979999959469 27869999.987999919802 3965557.002999901772 60345.367323230 2024-02-05T08:48:56.727110+00:00 19994330.285000089556 29000000.013000011444 27870000.028999999166 3963797.972000002861 60345.367334802 2024-02-05T08:48:57.726873+00:00 19994330.286999940872 28999999.989000018686 27869999.914999991655 3963940.979000092018 60345.367346373 2024-02-05T08:48:58.726636+00:00 19994330.287000060081 29000000.024999979883 27870000.062000010163 3963365.909999967087 60345.367357945 2024-02-05T08:48:59.726399+00:00 19994330.281999949366 29000000.024999979883 27869999.991000000387 3963972.036000012886 60345.367369516 2024-02-05T08:49:00.726162+00:00 19994330.291000008583 28999999.957000020891 27870000.003999989480 3967528.006999969017 60345.367381087 2024-02-05T08:49:01.725926+00:00 19994330.284000039101 29000000.021000031382 27869999.974000010639 3963310.047000051010 60345.367392658 2024-02-05T08:49:02.725689+00:00 19994330.286000009626 29000000.021000031382 27870000.020000010729 3964945.020999907982 60345.367404230 2024-02-05T08:49:03.725452+00:00 19994330.283999919891 28999999.969999909401 27869999.986000001431 3962282.955000042915 60345.367415801 2024-02-05T08:49:04.725216+00:00 19994330.287999998778 28999999.993000030518 27870000.046999990940 3963631.009999989998 60345.367427372 2024-02-05T08:49:05.724978+00:00 19994330.285999998450 28999999.986000061035 27869999.991999980062 3968304.023000001907 60345.367438944 2024-02-05T08:49:06.724741+00:00 19994330.284000001848 29000000.016999959946 27870000.000000000000 3965648.958000063896 60345.367450515 2024-02-05T08:49:07.724504+00:00 19994330.287999998778 29000000.024999979883 27869999.940000001341 3966271.024999976158 60345.367462086 2024-02-05T08:49:08.724267+00:00 19994330.287000000477 28999999.971999999136 27870000.059999998659 3966990.973999977112 60345.367473658 2024-02-05T08:49:09.724031+00:00 19994330.285999998450 28999999.981999989599 27869999.984000030905 3962769.871999979019 60345.367485229 2024-02-05T08:49:10.723793+00:00 19994330.285999979824 29000000.006000038236 27869999.971000019461 3962382.120000004768 60345.367496801 2024-02-05T08:49:11.723556+00:00 19994330.286000009626 28999999.998000029474 27869999.986000001431 3962026.077000021935 60345.367508372 2024-02-05T08:49:12.723319+00:00 19994330.284000009298 29000000.046999931335 27870000.102999988943 3961666.870000004768 60345.367520124 2024-02-05T08:49:13.738703+00:00 19994330.287000000477 28999999.968000050634 27869999.932999968529 3962176.123999952804 60345.367531514 2024-02-05T08:49:14.722846+00:00 19994330.285999979824 28999999.998999949545 27869999.986000001431 3965559.922000051010 60345.367543267 2024-02-05T08:49:15.738230+00:00 19994330.289000000805 29000000.037000060081 27869999.983999971300 3963660.016000031959 60345.367554657 2024-02-05T08:49:16.722372+00:00 19994330.286000009626 28999999.965999960899 27870000.000000000000 3964734.097999929916 60345.367566409 2024-02-05T08:49:17.737756+00:00 19994330.282999988645 28999999.998999949545 27869999.997000098228 3961028.873000026215 60345.367577800 2024-02-05T08:49:18.721898+00:00 19994330.287000000477 29000000.013000011444 27869999.995999928564 3964356.047999978065 60345.367589552 2024-02-05T08:49:19.737284+00:00 19994330.286000009626 28999999.999000068754 27870000.045000080019 3964076.037000060081 60345.367600942 2024-02-05T08:49:20.721424+00:00 19994330.284999970347 28999999.977000001818 27869999.934999939054 3966042.952999948990 60345.367612694 2024-02-05T08:49:21.736808+00:00 19994330.289000030607 29000000.030999999493 27870000.029000040144 3967116.084999999963 60345.367624085 2024-02-05T08:49:22.720950+00:00 19994330.288999971002 28999999.969999998808 27870000.076999899000 3962896.989000000991 60345.367635837 2024-02-05T08:49:23.736335+00:00 19994330.286000009626 29000000.004999998957 27869999.951000090688 3965355.976999999955 60345.367647228 2024-02-05T08:49:24.720477+00:00 19994330.284999970347 28999999.949000000954 27869999.986999988556 3965670.072000001092 60345.367658980 2024-02-05T08:49:25.735861+00:00 19994330.283000048250 29000000.036000009626 27870000.024999979883 3962398.896999999881 60345.367670370 2024-02-05T08:49:26.720003+00:00 19994330.285999950022 29000000.015999998897 27870000.004999998957 3965981.012999999803 60345.367682123 2024-02-05T08:49:27.735387+00:00 19994330.284000039101 29000000.017999980599 27870000.024999979883 3964292.943999997806 60345.367693513 2024-02-05T08:49:28.719530+00:00 19994330.288999971002 29000000.024000018835 27869999.944000009447 3958343.057000000030 60345.367705265 2024-02-05T08:49:29.734914+00:00 19994330.289000030607 28999999.964999970049 27870000.001999970526 3965000.998999997973 60345.367716656 2024-02-05T08:49:30.719055+00:00 19994330.283999979496 28999999.981999989599 27870000.002000089735 3970144.030000001192 60345.367728408 2024-02-05T08:49:31.734440+00:00 19994330.284000039101 29000000.001000050455 27870000.034999970347 3970443.017000005115 60345.367739799 2024-02-05T08:49:32.718582+00:00 19994330.287999991328 29000000.018999990076 27869999.985999941826 3966900.882999993861 60345.367751550 2024-02-05T08:49:33.733966+00:00 19994330.283999919891 29000000.011999960989 27870000.047000050545 3961125.017999999225 60345.367762941 2024-02-05T08:49:34.718108+00:00 19994330.285000089556 29000000.013000011444 27869999.955000039190 3968735.029000007082 60345.367774693 2024-02-05T08:49:35.733492+00:00 19994330.291000008583 29000000.018999990076 27869999.991000000387 3963844.978999995161 60345.367786265 2024-02-05T08:49:36.733255+00:00 19994330.284999970347 28999999.961000028998 27870000.026999998838 3968297.010000004899 60345.367797655 2024-02-05T08:49:37.717397+00:00 19994330.286999940872 28999999.985000010580 27869999.969000000507 3964980.070999994874 60345.367809407 2024-02-05T08:49:38.732781+00:00 19994330.282000061125 29000000.007999960333 27870000.007000010461 3964771.100999996066 60345.367820797 2024-02-05T08:49:39.716923+00:00 19994330.289000030607 28999999.986999988556 27870000.042999979109 3968619.871000006795 60345.367832550 2024-02-05T08:49:40.732308+00:00 19994330.285999890417 28999999.978999968618 27869999.974999990314 3963826.980000004172 60345.367843940 2024-02-05T08:49:41.716449+00:00 19994330.286000009626 29000000.025000099093 27869999.966000020504 3965930.034999995958 60345.367855692 2024-02-05T08:49:42.731833+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3965036.993000001181 60345.367867083 2024-02-05T08:49:43.715975+00:00 19994330.284000039101 29000000.011999960989 27870000.013999968767 3965569.954999998212 60345.367878835 2024-02-05T08:49:44.731360+00:00 19994330.286999940872 28999999.972999930382 27869999.969000041485 3965831.004999995232 60345.367890226 2024-02-05T08:49:45.715502+00:00 19994330.282999988645 28999999.988000039011 27869999.986000001431 3962350.034000008833 60345.367901978 2024-02-05T08:49:46.730886+00:00 19994330.287000060081 29000000.057000041008 27870000.056999981403 3965887.090999991167 60345.367913368 2024-02-05T08:49:47.715027+00:00 19994330.284999970347 28999999.977000001818 27869999.995999988168 3960866.919000000227 60345.367925121 2024-02-05T08:49:48.730412+00:00 19994330.284999970347 28999999.973999980837 27870000.023999989033 3962960.937000005972 60345.367936511 2024-02-05T08:49:49.714554+00:00 19994330.290000081062 29000000.009999990463 27869999.987000048161 3962716.046999990940 60345.367948263 2024-02-05T08:49:50.729939+00:00 19994330.286999940872 28999999.999000068754 27869999.954999979585 3962906.055000007153 60345.367959654 2024-02-05T08:49:51.714080+00:00 19994330.282999988645 29000000.004999998957 27870000.014999989420 3967875.919000000227 60345.367971406 2024-02-05T08:49:52.729464+00:00 19994330.287999991328 29000000.012999888510 27870000.055000010878 3962070.026999995112 60345.367982796 2024-02-05T08:49:53.713606+00:00 19994330.284000039101 29000000.010000109673 27869999.999000009149 3968566.943000004161 60345.367994549 2024-02-05T08:49:54.728991+00:00 19994330.286000009626 28999999.991999980062 27869999.983999971300 3966018.091000006068 60345.368005939 2024-02-05T08:49:55.713133+00:00 19994330.286999940872 28999999.981999989599 27869999.977000001818 3964813.960000007879 60345.368017691 2024-02-05T08:49:56.728516+00:00 19994330.286000009626 29000000.013999938965 27869999.955999970436 3969097.017999976873 60345.368029082 2024-02-05T08:49:57.712659+00:00 19994330.291000001132 28999999.986000061035 27870000.018000010401 3966788.976999998093 60345.368040834 2024-02-05T08:49:58.728043+00:00 19994330.282000001520 28999999.975999999791 27869999.995000001043 3965365.031000018120 60345.368052405 2024-02-05T08:49:59.727806+00:00 19994330.289000000805 29000000.039000000805 27870000.009000059217 3962710.979999988806 60345.368063977 2024-02-05T08:50:00.727569+00:00 19994330.284000001848 29000000.009999990463 27870000.008999940008 3961948.037000000011 60345.368075548 2024-02-05T08:50:01.727331+00:00 19994330.283999990672 28999999.970000009984 27870000.001000050455 3964459.895000011194 60345.368087119 2024-02-05T08:50:02.727096+00:00 19994330.286000009626 29000000.008999999613 27869999.985999941826 3962728.009999989998 60345.368098691 2024-02-05T08:50:03.726859+00:00 19994330.286999989301 29000000.043999999762 27870000.041000008583 3970721.115000010002 60345.368110262 2024-02-05T08:50:04.726622+00:00 19994330.286000009626 28999999.959999978542 27869999.980000019073 3968739.958999990951 60345.368121833 2024-02-05T08:50:05.726385+00:00 19994330.287999991328 29000000.024000018835 27870000.000000000000 3962783.971000016201 60345.368133404 2024-02-05T08:50:06.726148+00:00 19994330.286000009626 29000000.004999969155 27870000.004000071436 3966645.027999997139 60345.368144976 2024-02-05T08:50:07.725911+00:00 19994330.287999991328 28999999.958000000566 27869999.952999949455 3963754.989999980200 60345.368156547 2024-02-05T08:50:08.725674+00:00 19994330.282000008970 29000000.020000040531 27870000.057000041008 3966671.950000017881 60345.368168118 2024-02-05T08:50:09.725438+00:00 19994330.285000000149 28999999.995999988168 27869999.978999968618 3965233.976999998093 60345.368179690 2024-02-05T08:50:10.725200+00:00 19994330.289000000805 28999999.969999969006 27869999.991999980062 3964060.995999991894 60345.368191261 2024-02-05T08:50:11.724963+00:00 19994330.287999991328 29000000.027000010014 27870000.009999990463 3968671.081999986898 60345.368202833 2024-02-05T08:50:12.724727+00:00 19994330.282999988645 29000000.012000020593 27870000.013000011444 3963929.953000009060 60345.368214404 2024-02-05T08:50:13.724489+00:00 19994330.288000050932 28999999.992999970913 27869999.989000000060 3965649.044000000227 60345.368225975 2024-02-05T08:50:14.724253+00:00 19994330.284999970347 28999999.981000009924 27869999.967000000179 3966673.944000006188 60345.368237547 2024-02-05T08:50:15.724016+00:00 19994330.283999979496 29000000.011000040919 27870000.039999991655 3964082.053000003099 60345.368249118 2024-02-05T08:50:16.723779+00:00 19994330.289000030607 28999999.988999959081 27869999.949999999255 3963096.937999994028 60345.368260689 2024-02-05T08:50:17.723542+00:00 19994330.284999970347 29000000.049999948591 27870000.021000009030 3966346.029000014067 60345.368272261 2024-02-05T08:50:18.723305+00:00 19994330.286000009626 28999999.933000091463 27870000.009999990463 3964145.062999994028 60345.368283832 2024-02-05T08:50:19.723068+00:00 19994330.287000000477 29000000.001999970526 27870000.007999990135 3962903.027999997139 60345.368295584 2024-02-05T08:50:20.738453+00:00 19994330.286000009626 28999999.990999940783 27870000.040000021458 3970953.932999997865 60345.368306974 2024-02-05T08:50:21.722594+00:00 19994330.285000029951 29000000.035000089556 27870000.015999998897 3961207.919000000227 60345.368318727 2024-02-05T08:50:22.737979+00:00 19994330.284999970347 28999999.991999980062 27869999.935999989510 3963528.078999996185 60345.368330117 2024-02-05T08:50:23.722121+00:00 19994330.285999950022 29000000.011999960989 27869999.964999970049 3965383.957000017166 60345.368341869 2024-02-05T08:50:24.737505+00:00 19994330.290000081062 29000000.006000038236 27870000.037000000477 3966178.047999978065 60345.368353260 2024-02-05T08:50:25.721647+00:00 19994330.286999940872 29000000.036999940872 27869999.994000021368 3962961.993000001181 60345.368365012 2024-02-05T08:50:26.737031+00:00 19994330.282999988645 28999999.952000018209 27869999.979000028223 3962800.011999994982 60345.368376402 2024-02-05T08:50:27.721173+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3961594.983000040054 60345.368388155 2024-02-05T08:50:28.736558+00:00 19994330.289000030607 29000000.039000030607 27870000.022999998182 3966249.077999948990 60345.368399545 2024-02-05T08:50:29.720700+00:00 19994330.284000039101 28999999.934999939054 27869999.963999990374 3970617.939000010025 60345.368411297 2024-02-05T08:50:30.736084+00:00 19994330.282999988645 29000000.030000090599 27870000.060999989510 3967375.937000035774 60345.368422688 2024-02-05T08:50:31.720227+00:00 19994330.289999961853 29000000.011999960989 27870000.087000008672 3968720.042999982834 60345.368434440 2024-02-05T08:50:32.735610+00:00 19994330.286000009626 28999999.978999968618 27869999.935999989510 3967591.023999989033 60345.368445830 2024-02-05T08:50:33.719752+00:00 19994330.286000009626 29000000.019000049680 27870000.041000008583 3967417.050000011921 60345.368457583 2024-02-05T08:50:34.735136+00:00 19994330.286999940872 29000000.013999938965 27870000.014999989420 3966960.962000011932 60345.368468973 2024-02-05T08:50:35.719278+00:00 19994330.285000089556 28999999.965999998152 27869999.934000018984 3964280.976000010967 60345.368480545 2024-02-05T08:50:36.719040+00:00 19994330.285999890417 29000000.003000009805 27870000.021000031382 3967023.057999968994 60345.368492116 2024-02-05T08:50:37.718804+00:00 19994330.286000009626 29000000.013000000268 27869999.953999999911 3963602.933000028133 60345.368503687 2024-02-05T08:50:38.718568+00:00 19994330.287999991328 29000000.016999989748 27870000.028999920934 3963789.074999988079 60345.368515259 2024-02-05T08:50:39.718330+00:00 19994330.287000060081 28999999.962999999523 27870000.002000089735 3966521.882999957073 60345.368526830 2024-02-05T08:50:40.718094+00:00 19994330.284000039101 29000000.015999998897 27870000.002999901772 3963919.051000059117 60345.368538401 2024-02-05T08:50:41.717857+00:00 19994330.284999970347 28999999.984000001103 27869999.949000000954 3963547.036999940872 60345.368549972 2024-02-05T08:50:42.717620+00:00 19994330.287999991328 28999999.995000001043 27870000.063000079244 3961453.914000033867 60345.368561725 2024-02-05T08:50:43.733004+00:00 19994330.284999970347 28999999.982999980450 27869999.959999918938 3970665.078999996185 60345.368573115 2024-02-05T08:50:44.717146+00:00 19994330.286000009626 28999999.995000001043 27869999.963000059128 3966286.978999971878 60345.368584867 2024-02-05T08:50:45.732530+00:00 19994330.286000009626 29000000.009999990463 27870000.036999940872 3966144.042000054847 60345.368596258 2024-02-05T08:50:46.716672+00:00 19994330.286000009626 29000000.018000010401 27870000.039000030607 3963635.868999958038 60345.368608010 2024-02-05T08:50:47.732057+00:00 19994330.289000030607 29000000.032999988645 27870000.014999989420 3966487.046000003815 60345.368619401 2024-02-05T08:50:48.716198+00:00 19994330.283999919891 29000000.008000019938 27869999.981999989599 3960968.027000010014 60345.368631152 2024-02-05T08:50:49.731583+00:00 19994330.282999988645 28999999.966000020504 27869999.976000070572 3966322.966000020970 60345.368642543 2024-02-05T08:50:50.715725+00:00 19994330.286000009626 28999999.978999968618 27869999.992999911308 3960694.933999956120 60345.368654295 2024-02-05T08:50:51.731109+00:00 19994330.287000000477 28999999.989000018686 27869999.971000079066 3958954.055000007153 60345.368665686 2024-02-05T08:50:52.715251+00:00 19994330.289000000805 29000000.025000039488 27870000.010000001639 3968228.060999989975 60345.368677438 2024-02-05T08:50:53.730635+00:00 19994330.287000000477 28999999.998999949545 27870000.000000011176 3965883.039000033867 60345.368688828 2024-02-05T08:50:54.714777+00:00 19994330.282999999821 29000000.014000058174 27870000.039999991655 3963599.056999980938 60345.368700581 2024-02-05T08:50:55.730161+00:00 19994330.287999998778 29000000.003999948502 27870000.003000009805 3961091.814000010025 60345.368711971 2024-02-05T08:50:56.714303+00:00 19994330.285999998450 28999999.978999968618 27869999.999000009149 3966258.060999989975 60345.368723723 2024-02-05T08:50:57.729688+00:00 19994330.286000009626 29000000.013000011444 27870000.007999990135 3960267.983000040054 60345.368735114 2024-02-05T08:50:58.713830+00:00 19994330.287000000477 28999999.981000069529 27869999.984000001103 3959140.094999969006 60345.368746866 2024-02-05T08:50:59.729214+00:00 19994330.283999979496 29000000.024999979883 27870000.022000011057 3964254.050999999046 60345.368758257 2024-02-05T08:51:00.713356+00:00 19994330.289999991655 28999999.980999950320 27869999.999000009149 3961315.831000030041 60345.368770008 2024-02-05T08:51:01.728740+00:00 19994330.284000009298 29000000.008000019938 27869999.960999969393 3965458.058999956120 60345.368781399 2024-02-05T08:51:02.712882+00:00 19994330.287000000477 29000000.013000011444 27869999.999000009149 3961553.020000040997 60345.368793151 2024-02-05T08:51:03.728266+00:00 19994330.287000000477 28999999.973999980837 27870000.010999981314 3965175.955999969970 60345.368804723 2024-02-05T08:51:04.728029+00:00 19994330.280000030994 29000000.028000000864 27869999.962999999523 3967745.037000000011 60345.368816294 2024-02-05T08:51:05.727792+00:00 19994330.288999971002 29000000.000000000000 27870000.046000000089 3959836.989000021946 60345.368827865 2024-02-05T08:51:06.727555+00:00 19994330.287999991328 28999999.973000049591 27870000.004999998957 3963100.019999980927 60345.368839437 2024-02-05T08:51:07.727318+00:00 19994330.287999991328 29000000.001999970526 27869999.964000049978 3962091.986999989022 60345.368851008 2024-02-05T08:51:08.727081+00:00 19994330.283000048250 28999999.977000001818 27870000.011999960989 3963478.965000032913 60345.368862579 2024-02-05T08:51:09.726844+00:00 19994330.287000000477 29000000.054999951273 27870000.028999980539 3963479.004000008106 60345.368874150 2024-02-05T08:51:10.726608+00:00 19994330.285999950022 28999999.997000098228 27870000.022000070661 3962653.988999962807 60345.368885722 2024-02-05T08:51:11.726370+00:00 19994330.284000039101 28999999.959999918938 27869999.917999979109 3962147.116999983788 60345.368897293 2024-02-05T08:51:12.726134+00:00 19994330.282999988645 28999999.999000001699 27870000.050999999046 3964583.816000043880 60345.368908864 2024-02-05T08:51:13.725897+00:00 19994330.291999999434 29000000.046000000089 27869999.992999911308 3964141.102999985218 60345.368920436 2024-02-05T08:51:14.725660+00:00 19994330.287999991328 28999999.979999989271 27869999.949000000954 3968982.958999990951 60345.368932007 2024-02-05T08:51:15.725423+00:00 19994330.281000021845 28999999.999000009149 27870000.042000059038 3966358.013000010978 60345.368943579 2024-02-05T08:51:16.725186+00:00 19994330.291999999434 28999999.981999989599 27870000.028000000864 3963707.099999963772 60345.368955150 2024-02-05T08:51:17.724950+00:00 19994330.282000008970 29000000.030999988317 27870000.065999981016 3967939.890000044834 60345.368966721 2024-02-05T08:51:18.724713+00:00 19994330.286999940872 29000000.022000011057 27869999.906000021845 3966800.055999993812 60345.368978293 2024-02-05T08:51:19.724475+00:00 19994330.282999988645 29000000.011999990791 27870000.028000000864 3965929.139999986161 60345.368989864 2024-02-05T08:51:20.724238+00:00 19994330.288000110537 28999999.953000009060 27869999.963000059128 3965573.771000028122 60345.369001435 2024-02-05T08:51:21.724000+00:00 19994330.288999918848 28999999.980000019073 27869999.932999968529 3966630.143999993801 60345.369013007 2024-02-05T08:51:22.723765+00:00 19994330.282999988645 29000000.014999989420 27870000.041999939829 3969411.872999966145 60345.369024578 2024-02-05T08:51:23.723528+00:00 19994330.287999991328 28999999.974999960512 27870000.070000048727 3964033.066000043880 60345.369036149 2024-02-05T08:51:24.723291+00:00 19994330.284000039101 28999999.990000009537 27869999.939999941736 3965243.915999948978 60345.369047720 2024-02-05T08:51:25.723054+00:00 19994330.284999970347 29000000.026000019163 27870000.043000098318 3962860.068000019062 60345.369059292 2024-02-05T08:51:26.722817+00:00 19994330.286000009626 29000000.022000011057 27869999.978999968618 3961427.982999979984 60345.369071044 2024-02-05T08:51:27.738202+00:00 19994330.289000030607 29000000.008999999613 27870000.018000010401 3961089.080000042915 60345.369082435 2024-02-05T08:51:28.722343+00:00 19994330.286999940872 28999999.998999949545 27870000.015999909490 3965605.961999952793 60345.369094186 2024-02-05T08:51:29.737728+00:00 19994330.285000089556 29000000.008000079542 27869999.988000039011 3958465.974000037182 60345.369105577 2024-02-05T08:51:30.721869+00:00 19994330.288999918848 28999999.984999898821 27869999.956000000238 3966768.025999962818 60345.369117329 2024-02-05T08:51:31.737255+00:00 19994330.283000111580 28999999.993000030518 27869999.988000001758 3962575.009000002872 60345.369128720 2024-02-05T08:51:32.721396+00:00 19994330.284999970347 28999999.978000041097 27870000.011999990791 3967450.022000014782 60345.369140291 2024-02-05T08:51:33.721159+00:00 19994330.286999940872 29000000.026999950409 27870000.037999998778 3965304.949999988079 60345.369151862 2024-02-05T08:51:34.720927+00:00 19994330.286000009626 28999999.994000080973 27869999.934000018984 3971206.939000010025 60345.369163434 2024-02-05T08:51:35.720685+00:00 19994330.286000009626 28999999.995999928564 27870000.066999968141 3966483.069000006188 60345.369175005 2024-02-05T08:51:36.720447+00:00 19994330.287999991328 29000000.008000019938 27870000.028000030667 3963611.924000024796 60345.369186576 2024-02-05T08:51:37.720211+00:00 19994330.284999970347 28999999.985000010580 27869999.961999978870 3964206.945999979973 60345.369198148 2024-02-05T08:51:38.719975+00:00 19994330.285000089556 28999999.980000019073 27869999.983000010252 3964754.133999944199 60345.369209719 2024-02-05T08:51:39.719737+00:00 19994330.286000009626 29000000.050999999046 27870000.062999989837 3964918.951000093948 60345.369221291 2024-02-05T08:51:40.719500+00:00 19994330.285999890417 29000000.004999998957 27869999.882000029087 3961405.025999904145 60345.369232862 2024-02-05T08:51:41.719265+00:00 19994330.289000030607 28999999.990999940783 27870000.038999971002 3962296.906000018120 60345.369244433 2024-02-05T08:51:42.719028+00:00 19994330.284000039101 28999999.988000039011 27870000.049000021070 3966012.138000010978 60345.369256005 2024-02-05T08:51:43.718790+00:00 19994330.284999970347 29000000.008000019938 27869999.960999969393 3967692.965000032913 60345.369267576 2024-02-05T08:51:44.718553+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3958711.011999965180 60345.369279147 2024-02-05T08:51:45.718316+00:00 19994330.285999998450 28999999.983999971300 27869999.970000028610 3966295.952000021935 60345.369290718 2024-02-05T08:51:46.718079+00:00 19994330.282999999821 28999999.997000098228 27870000.048999968916 3965986.988999962807 60345.369302290 2024-02-05T08:51:47.717842+00:00 19994330.286000009626 28999999.993999961764 27870000.004000011832 3966949.100000023842 60345.369314042 2024-02-05T08:51:48.733227+00:00 19994330.289999991655 29000000.006000038236 27870000.011000040919 3963101.835000038147 60345.369325432 2024-02-05T08:51:49.717368+00:00 19994330.284000009298 29000000.008000001311 27869999.993999961764 3966094.115999937057 60345.369337184 2024-02-05T08:51:50.732753+00:00 19994330.285000000149 29000000.013999998569 27870000.006999969482 3965055.995000004768 60345.369348575 2024-02-05T08:51:51.716894+00:00 19994330.289999991655 28999999.960999999195 27869999.935000058264 3966097.972000002861 60345.369360327 2024-02-05T08:51:52.732279+00:00 19994330.284000009298 29000000.008000001311 27870000.051999930292 3968254.003000020981 60345.369371718 2024-02-05T08:51:53.716421+00:00 19994330.285999979824 28999999.992000009865 27869999.980000019073 3965323.088999987114 60345.369383470 2024-02-05T08:51:54.731805+00:00 19994330.283000018448 29000000.049999978393 27870000.065999981016 3961053.962000011932 60345.369394860 2024-02-05T08:51:55.715947+00:00 19994330.289000000805 28999999.984000001103 27869999.983000040054 3963708.975000023842 60345.369406613 2024-02-05T08:51:56.731332+00:00 19994330.287000000477 28999999.968000020832 27869999.995000001043 3960763.991999983788 60345.369418003 2024-02-05T08:51:57.715474+00:00 19994330.285000000149 29000000.000999990851 27870000.003000020981 3963867.940000057220 60345.369429755 2024-02-05T08:51:58.730857+00:00 19994330.287000000477 29000000.022000011057 27870000.044999960810 3962390.121999979019 60345.369441146 2024-02-05T08:51:59.714999+00:00 19994330.287999991328 29000000.008999999613 27869999.920000080019 3960019.911000012886 60345.369452898 2024-02-05T08:52:00.730384+00:00 19994330.285000029951 28999999.993999961764 27870000.009999990463 3962053.972000002861 60345.369464288 2024-02-05T08:52:01.714526+00:00 19994330.282999988645 29000000.006000038236 27869999.977999929339 3963814.051999927033 60345.369476041 2024-02-05T08:52:02.729910+00:00 19994330.287999991328 28999999.974999960512 27870000.009999990463 3962690.067000031006 60345.369487431 2024-02-05T08:52:03.714052+00:00 19994330.287000000477 29000000.034000039101 27870000.022000070661 3959805.940000057220 60345.369499183 2024-02-05T08:52:04.729437+00:00 19994330.284999970347 28999999.981000009924 27869999.975999951363 3957688.978999971878 60345.369510574 2024-02-05T08:52:05.713578+00:00 19994330.288000050932 28999999.992999970913 27869999.998000029474 3961860.049999951851 60345.369522326 2024-02-05T08:52:06.728963+00:00 19994330.284999970347 29000000.007999960333 27869999.990000009537 3964644.031000018120 60345.369533717 2024-02-05T08:52:07.713104+00:00 19994330.286000009626 28999999.981000069529 27870000.046000000089 3964883.968999981880 60345.369545469 2024-02-05T08:52:08.728489+00:00 19994330.282000008970 29000000.022999998182 27869999.986999988556 3963448.980000019073 60345.369556859 2024-02-05T08:52:09.712630+00:00 19994330.287999991328 28999999.977999929339 27870000.000999998301 3966159.009999989998 60345.369568611 2024-02-05T08:52:10.728015+00:00 19994330.287999991328 29000000.029000040144 27869999.921000000089 3967786.970000029076 60345.369580183 2024-02-05T08:52:11.727778+00:00 19994330.286000009626 29000000.009999990463 27870000.081000000238 3963741.978999971878 60345.369591754 2024-02-05T08:52:12.727541+00:00 19994330.289999961853 29000000.008000019938 27870000.004000011832 3959170.985000013839 60345.369603325 2024-02-05T08:52:13.727304+00:00 19994330.282000061125 28999999.949000000954 27869999.981999989599 3959904.004999995232 60345.369614896 2024-02-05T08:52:14.727067+00:00 19994330.286000009626 29000000.008000019938 27869999.974999990314 3964583.146999955177 60345.369626468 2024-02-05T08:52:15.726831+00:00 19994330.286999940872 29000000.028999920934 27870000.021000001580 3963571.818000078201 60345.369638039 2024-02-05T08:52:16.726594+00:00 19994330.285000089556 29000000.009000059217 27870000.013000011444 3965901.093999981880 60345.369649610 2024-02-05T08:52:17.726357+00:00 19994330.288999918848 28999999.993000030518 27870000.002999991179 3970261.963999987114 60345.369661182 2024-02-05T08:52:18.726119+00:00 19994330.282999988645 29000000.005999919027 27869999.980000019073 3963390.080000042915 60345.369672753 2024-02-05T08:52:19.725883+00:00 19994330.292000059038 28999999.989000078291 27870000.016999959946 3964329.963999987114 60345.369684325 2024-02-05T08:52:20.725645+00:00 19994330.281999949366 28999999.946999911219 27869999.951000031084 3963027.893000007141 60345.369695896 2024-02-05T08:52:21.725409+00:00 19994330.286000009626 29000000.044000029564 27869999.977999988943 3962809.050999999046 60345.369707467 2024-02-05T08:52:22.725172+00:00 19994330.284000039101 29000000.004000071436 27870000.092000011355 3965337.054999948014 60345.369719039 2024-02-05T08:52:23.724935+00:00 19994330.286999940872 28999999.986999988556 27869999.971999999136 3965380.004999995232 60345.369730610 2024-02-05T08:52:24.724698+00:00 19994330.287000060081 29000000.008000019938 27869999.948000010103 3963946.916000009049 60345.369742181 2024-02-05T08:52:25.724461+00:00 19994330.286000009626 28999999.998999949545 27870000.007999960333 3966543.093000053894 60345.369753753 2024-02-05T08:52:26.724224+00:00 19994330.286999940872 28999999.971000000834 27870000.021000031382 3968599.886999965180 60345.369765324 2024-02-05T08:52:27.723988+00:00 19994330.287000060081 29000000.015000000596 27869999.992000039667 3963828.062000035774 60345.369776895 2024-02-05T08:52:28.723750+00:00 19994330.283999919891 29000000.018999990076 27870000.018000010401 3964643.055999993812 60345.369788466 2024-02-05T08:52:29.723514+00:00 19994330.286000009626 28999999.975999999791 27870000.006999969482 3964008.988999962807 60345.369799857 2024-02-05T08:52:30.707656+00:00 19994330.286000009626 29000000.010000009090 27869999.949000000954 3961992.937999964226 60345.369811609 2024-02-05T08:52:31.723040+00:00 19994330.287000060081 29000000.028000000864 27870000.005999919027 3964448.045000075828 60345.369823181 2024-02-05T08:52:32.722803+00:00 19994330.284999970347 29000000.004000011832 27870000.065000060946 3967781.845999956131 60345.369834752 2024-02-05T08:52:33.722566+00:00 19994330.291000008583 28999999.974000010639 27869999.986999988556 3965687.162000060081 60345.369846324 2024-02-05T08:52:34.722330+00:00 19994330.281000021845 28999999.993000000715 27869999.921000000089 3962052.013999938965 60345.369857895 2024-02-05T08:52:35.722093+00:00 19994330.286999940872 28999999.997999969870 27870000.036000009626 3958245.034000039101 60345.369869466 2024-02-05T08:52:36.721855+00:00 19994330.284000039101 29000000.041999999434 27870000.047000050545 3966704.934999942780 60345.369881037 2024-02-05T08:52:37.721618+00:00 19994330.286999940872 28999999.955000039190 27869999.963999990374 3959326.947000027169 60345.369892608 2024-02-05T08:52:38.721382+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3959904.052999972831 60345.369904180 2024-02-05T08:52:39.721145+00:00 19994330.284000001848 28999999.979999959469 27870000.022999998182 3959850.983999968041 60345.369915751 2024-02-05T08:52:40.720908+00:00 19994330.289000000805 29000000.029000040144 27870000.024999979883 3967078.042000054847 60345.369927322 2024-02-05T08:52:41.720671+00:00 19994330.285999998450 28999999.968999978155 27870000.023999929428 3964121.914000033867 60345.369938894 2024-02-05T08:52:42.720434+00:00 19994330.282999988645 29000000.017000019550 27869999.930999990553 3961322.064999938011 60345.369950465 2024-02-05T08:52:43.720197+00:00 19994330.286000009626 28999999.985999941826 27870000.003000020981 3964388.993000030983 60345.369962037 2024-02-05T08:52:44.719961+00:00 19994330.289999991655 29000000.007000088692 27870000.050999999046 3962876.988000034820 60345.369973608 2024-02-05T08:52:45.719722+00:00 19994330.286000009626 29000000.012999888510 27869999.925999999046 3961556.153999925125 60345.369985179 2024-02-05T08:52:46.719485+00:00 19994330.282999988645 28999999.963000059128 27870000.018000010401 3961595.840000032913 60345.369996751 2024-02-05T08:52:47.719249+00:00 19994330.289999991655 29000000.065999981016 27870000.015000000596 3963690.065999985207 60345.370008322 2024-02-05T08:52:48.719013+00:00 19994330.285000000149 28999999.953999999911 27870000.046000000089 3968264.891999959946 60345.370019893 2024-02-05T08:52:49.718776+00:00 19994330.287000000477 29000000.006999969482 27869999.982999999076 3966418.026000022888 60345.370031465 2024-02-05T08:52:50.718539+00:00 19994330.286000009626 29000000.003000020981 27869999.927999999374 3963840.118000030983 60345.370043036 2024-02-05T08:52:51.718300+00:00 19994330.283999979496 28999999.963000059128 27870000.074999991804 3963123.858999968041 60345.370054607 2024-02-05T08:52:52.718065+00:00 19994330.286000009626 29000000.061999920756 27869999.994000021368 3964049.968999981880 60345.370066178 2024-02-05T08:52:53.717828+00:00 19994330.286000009626 28999999.949000000954 27870000.002000000328 3962132.139000058174 60345.370077750 2024-02-05T08:52:54.717592+00:00 19994330.289999961853 29000000.044000029564 27869999.981999989599 3959075.955999969970 60345.370089502 2024-02-05T08:52:55.732976+00:00 19994330.284000039101 28999999.973999980837 27870000.007999990135 3962179.907999991905 60345.370100893 2024-02-05T08:52:56.717117+00:00 19994330.287000000477 29000000.017000079155 27870000.015999998897 3959597.137000083923 60345.370112645 2024-02-05T08:52:57.732501+00:00 19994330.282000008970 28999999.969999909401 27870000.000999990851 3958028.849999905098 60345.370124036 2024-02-05T08:52:58.716644+00:00 19994330.284999970347 29000000.019000049680 27869999.980000019073 3959730.097000002861 60345.370135787 2024-02-05T08:52:59.732028+00:00 19994330.290000021458 28999999.953999999911 27869999.962999999523 3967002.934000014793 60345.370147178 2024-02-05T08:53:00.716170+00:00 19994330.283999979496 29000000.052000049502 27870000.068000018597 3962870.103000044823 60345.370158930 2024-02-05T08:53:01.731554+00:00 19994330.289000030607 28999999.964999910444 27869999.941999968141 3963218.925999999046 60345.370170320 2024-02-05T08:53:02.715696+00:00 19994330.283999979496 29000000.029000040144 27870000.096000019461 3964400.072000027169 60345.370182073 2024-02-05T08:53:03.731080+00:00 19994330.291999999434 28999999.993999999017 27869999.879999998957 3964091.945999979973 60345.370193463 2024-02-05T08:53:04.715222+00:00 19994330.280999958515 28999999.969000000507 27870000.045000020415 3963863.157999991905 60345.370205215 2024-02-05T08:53:05.730606+00:00 19994330.284000039101 29000000.007999990135 27869999.954999919981 3965988.858000040054 60345.370216606 2024-02-05T08:53:06.714749+00:00 19994330.289000030607 28999999.996000010520 27870000.053000088781 3961042.937999964226 60345.370228358 2024-02-05T08:53:07.730133+00:00 19994330.283999919891 29000000.030999999493 27869999.990999940783 3962544.161000012886 60345.370239749 2024-02-05T08:53:08.714275+00:00 19994330.291000008583 29000000.025999989361 27869999.985000010580 3962603.827000021935 60345.370251501 2024-02-05T08:53:09.729658+00:00 19994330.285000089556 28999999.990000009537 27870000.001000050455 3958753.057999968994 60345.370262891 2024-02-05T08:53:10.713801+00:00 19994330.282999988645 29000000.004000011832 27870000.000000000000 3958765.032999991905 60345.370274643 2024-02-05T08:53:11.729185+00:00 19994330.286999940872 28999999.960999969393 27870000.037999991328 3966233.006000041962 60345.370286034 2024-02-05T08:53:12.713327+00:00 19994330.284999970347 29000000.013000011444 27870000.018000010401 3962705.977999926079 60345.370297786 2024-02-05T08:53:13.728711+00:00 19994330.287000060081 29000000.041000008583 27869999.959999918938 3963641.003000020981 60345.370309176 2024-02-05T08:53:14.712853+00:00 19994330.286000009626 28999999.981999989599 27870000.048000101000 3964953.064999938011 60345.370320929 2024-02-05T08:53:15.728237+00:00 19994330.289999961853 28999999.977000001818 27869999.909999970347 3968959.879000068177 60345.370332500 2024-02-05T08:53:16.728001+00:00 19994330.284000039101 29000000.012000020593 27869999.998999949545 3961748.059000014793 60345.370344071 2024-02-05T08:53:17.727764+00:00 19994330.287999991328 28999999.950999978930 27870000.100000020117 3965962.970999956131 60345.370355642 2024-02-05T08:53:18.727527+00:00 19994330.279999971390 29000000.046999990940 27869999.914000030607 3959792.916000009049 60345.370367214 2024-02-05T08:53:19.727290+00:00 19994330.287000060081 28999999.967999991030 27870000.018999930471 3967187.197999954224 60345.370378785 2024-02-05T08:53:20.727053+00:00 19994330.288999918848 29000000.023999989033 27869999.968000050634 3961902.844000101089 60345.370390357 2024-02-05T08:53:21.726816+00:00 19994330.284000039101 28999999.978000041097 27870000.034999970347 3965638.077999948990 60345.370401928 2024-02-05T08:53:22.726579+00:00 19994330.289000030607 29000000.054000020027 27869999.980000019073 3966983.029000043869 60345.370413499 2024-02-05T08:53:23.726342+00:00 19994330.286999940872 28999999.945999979973 27869999.993999961764 3961362.893999934196 60345.370425071 2024-02-05T08:53:24.726106+00:00 19994330.285000089556 29000000.042999979109 27870000.090000029653 3964529.027000070084 60345.370436461 2024-02-05T08:53:25.710247+00:00 19994330.285999890417 28999999.983000040054 27869999.977000001818 3962047.112999916077 60345.370448213 2024-02-05T08:53:26.725631+00:00 19994330.285000089556 28999999.992999911308 27870000.000999998301 3958871.796000003815 60345.370459604 2024-02-05T08:53:27.709773+00:00 19994330.286999940872 29000000.034000039101 27869999.951999999583 3961755.083999990951 60345.370471356 2024-02-05T08:53:28.725158+00:00 19994330.287000060081 28999999.965999960899 27869999.951000008732 3964546.082000017166 60345.370482747 2024-02-05T08:53:29.709300+00:00 19994330.284999970347 28999999.976000070572 27870000.074000000954 3967049.975000023842 60345.370494499 2024-02-05T08:53:30.724684+00:00 19994330.286000009626 29000000.000000000000 27869999.960000008345 3962801.003000020981 60345.370505889 2024-02-05T08:53:31.708826+00:00 19994330.286000009626 29000000.023999929428 27870000.030000001192 3964286.027999997139 60345.370517641 2024-02-05T08:53:32.724210+00:00 19994330.285999998450 29000000.028000000864 27870000.014999989420 3963396.909000039101 60345.370529032 2024-02-05T08:53:33.708352+00:00 19994330.285000000149 28999999.997000098228 27870000.002999991179 3961734.101999998093 60345.370540784 2024-02-05T08:53:34.723736+00:00 19994330.287000000477 29000000.003999948502 27870000.031000021845 3965198.005999923218 60345.370552175 2024-02-05T08:53:35.707879+00:00 19994330.285000000149 28999999.991999980062 27869999.994000021368 3966117.917000054847 60345.370563927 2024-02-05T08:53:36.723262+00:00 19994330.289999991655 28999999.978999968618 27869999.975999951363 3963268.026000022888 60345.370575317 2024-02-05T08:53:37.707404+00:00 19994330.286000009626 29000000.013000011444 27869999.992000039667 3964983.990999937057 60345.370587070 2024-02-05T08:53:38.722788+00:00 19994330.283999979496 28999999.980000019073 27869999.984999950975 3961202.996000051033 60345.370598641 2024-02-05T08:53:39.722552+00:00 19994330.285000029951 28999999.991999980062 27870000.020000040531 3964744.957999945153 60345.370610212 2024-02-05T08:53:40.722315+00:00 19994330.287999991328 29000000.032000001520 27870000.057999968529 3964765.972000002861 60345.370621783 2024-02-05T08:53:41.722078+00:00 19994330.285000000149 28999999.984999988228 27869999.924000021070 3965631.149000049103 60345.370633354 2024-02-05T08:53:42.721840+00:00 19994330.284000009298 28999999.961000010371 27870000.019999980927 3962598.990999937057 60345.370644926 2024-02-05T08:53:43.721605+00:00 19994330.289999991655 29000000.045000001788 27869999.961000028998 3964279.968999981880 60345.370656497 2024-02-05T08:53:44.721368+00:00 19994330.287000000477 29000000.036999989301 27870000.064000010490 3965352.938000082970 60345.370668069 2024-02-05T08:53:45.721131+00:00 19994330.283000018448 28999999.962999999523 27869999.983999971300 3960223.025999904145 60345.370679640 2024-02-05T08:53:46.720894+00:00 19994330.287000000477 29000000.056000020355 27870000.034999970347 3965267.997000098228 60345.370691211 2024-02-05T08:53:47.720657+00:00 19994330.282999988645 28999999.971999969333 27869999.988000039011 3962660.065999985207 60345.370702783 2024-02-05T08:53:48.720420+00:00 19994330.287999991328 28999999.968000020832 27869999.939000010490 3962151.995000004768 60345.370714354 2024-02-05T08:53:49.720183+00:00 19994330.286000009626 28999999.992999970913 27869999.975000020117 3963179.901999949943 60345.370725925 2024-02-05T08:53:50.719946+00:00 19994330.291000008583 29000000.018000010401 27870000.021999958903 3962928.055999993812 60345.370737497 2024-02-05T08:53:51.719709+00:00 19994330.284999970347 29000000.019999980927 27869999.975000020117 3964238.003000020981 60345.370749068 2024-02-05T08:53:52.719473+00:00 19994330.286000009626 28999999.987000048161 27870000.011000040919 3959759.131000000052 60345.370760639 2024-02-05T08:53:53.719236+00:00 19994330.282999988645 28999999.949000000954 27870000.013000011444 3962751.865999998990 60345.370772211 2024-02-05T08:53:54.718999+00:00 19994330.286000009626 29000000.051999989897 27870000.034999970347 3964420.914000000805 60345.370783782 2024-02-05T08:53:55.718762+00:00 19994330.287999991328 28999999.997999969870 27870000.003000020981 3961408.101999998093 60345.370795353 2024-02-05T08:53:56.718525+00:00 19994330.286000009626 28999999.988000039011 27869999.981999989599 3968933.941000002902 60345.370806925 2024-02-05T08:53:57.718288+00:00 19994330.288999971002 28999999.998000029474 27869999.952000018209 3964716.987000000197 60345.370818496 2024-02-05T08:53:58.718051+00:00 19994330.284999970347 29000000.021999958903 27870000.046999931335 3959219.083999998868 60345.370830067 2024-02-05T08:53:59.717814+00:00 19994330.285000089556 28999999.950999978930 27869999.990000009537 3962861.968999996781 60345.370841819 2024-02-05T08:54:00.733199+00:00 19994330.281000021845 29000000.004999998957 27869999.995000001043 3960850.931000002194 60345.370853210 2024-02-05T08:54:01.717340+00:00 19994330.288999918848 29000000.046000000089 27870000.022999998182 3962294.047999999952 60345.370864962 2024-02-05T08:54:02.732724+00:00 19994330.289000030607 28999999.986999988556 27870000.041999939829 3963601.046999997925 60345.370876353 2024-02-05T08:54:03.716866+00:00 19994330.281000021845 29000000.009999990463 27869999.937000039965 3962804.946000001859 60345.370888105 2024-02-05T08:54:04.732250+00:00 19994330.289999961853 28999999.946000099182 27870000.021000001580 3962378.034999995958 60345.370899495 2024-02-05T08:54:05.716393+00:00 19994330.289000030607 29000000.061999920756 27870000.048999998719 3964985.939000003040 60345.370911248 2024-02-05T08:54:06.731777+00:00 19994330.281999949366 28999999.961000081152 27869999.969000000507 3959178.950000002980 60345.370922638 2024-02-05T08:54:07.715918+00:00 19994330.286000009626 29000000.005999919027 27869999.962000001222 3966567.122999995947 60345.370934390 2024-02-05T08:54:08.731303+00:00 19994330.284000039101 28999999.975000020117 27870000.013999998569 3964838.022000006866 60345.370945781 2024-02-05T08:54:09.715443+00:00 19994330.289000030607 29000000.034000039101 27869999.984000001103 3964645.981999992859 60345.370957533 2024-02-05T08:54:10.730829+00:00 19994330.282999988645 29000000.026000019163 27870000.030000001192 3962104.952000007033 60345.370968923 2024-02-05T08:54:11.714971+00:00 19994330.291000008583 28999999.968999978155 27869999.971999999136 3959478.018999993801 60345.370980675 2024-02-05T08:54:12.730355+00:00 19994330.285999890417 28999999.986999988556 27870000.006999999285 3965634.982999994885 60345.370992066 2024-02-05T08:54:13.714497+00:00 19994330.285000089556 29000000.026000019163 27869999.984000030905 3962196.026000007987 60345.371003818 2024-02-05T08:54:14.729882+00:00 19994330.284999970347 28999999.977000001818 27870000.023999989033 3963291.123999997973 60345.371015209 2024-02-05T08:54:15.714023+00:00 19994330.284000039101 29000000.010999921709 27870000.027000010014 3965154.811999992002 60345.371026961 2024-02-05T08:54:16.729407+00:00 19994330.288999918848 29000000.013000011444 27869999.955999970436 3963240.005000010133 60345.371038351 2024-02-05T08:54:17.713550+00:00 19994330.282999988645 28999999.964000001550 27869999.991999980062 3961048.048999994993 60345.371050104 2024-02-05T08:54:18.728934+00:00 19994330.291000008583 28999999.984999999404 27869999.992000039667 3963786.015000001062 60345.371061494 2024-02-05T08:54:19.713076+00:00 19994330.286000009626 29000000.017999991775 27870000.018000010401 3963754.015000001062 60345.371073246 2024-02-05T08:54:20.728460+00:00 19994330.285000089556 29000000.039000000805 27870000.040999948978 3964931.936000003945 60345.371084637 2024-02-05T08:54:21.712602+00:00 19994330.286999940872 28999999.973000001162 27869999.953000009060 3965007.089000002015 60345.371096388 2024-02-05T08:54:22.727986+00:00 19994330.282999988645 28999999.961999978870 27870000.025000039488 3962780.957000001799 60345.371107960 2024-02-05T08:54:23.727750+00:00 19994330.287999991328 29000000.012000020593 27870000.027999941260 3965032.877999991179 60345.371119351 2024-02-05T08:54:24.711892+00:00 19994330.282999988645 29000000.026999980211 27869999.963000059128 3962063.129999995232 60345.371131103 2024-02-05T08:54:25.727275+00:00 19994330.289000030607 29000000.026000019163 27869999.993999961764 3962590.010000019800 60345.371142493 2024-02-05T08:54:26.711417+00:00 19994330.287999998778 28999999.983999971300 27869999.971999999136 3960279.916999996174 60345.371154245 2024-02-05T08:54:27.726802+00:00 19994330.284000001848 29000000.013000011444 27870000.041000008583 3964899.016999990214 60345.371165636 2024-02-05T08:54:28.710944+00:00 19994330.287000000477 29000000.004000011832 27870000.027000069618 3964191.088999987114 60345.371177388 2024-02-05T08:54:29.726328+00:00 19994330.283000010997 28999999.949999991804 27869999.885999921709 3962056.998000026215 60345.371188778 2024-02-05T08:54:30.710471+00:00 19994330.287999998778 29000000.014999989420 27870000.047000050545 3963256.929999976885 60345.371200531 2024-02-05T08:54:31.725854+00:00 19994330.283999990672 28999999.999000009149 27869999.982999920845 3965258.026000022888 60345.371211921 2024-02-05T08:54:32.709996+00:00 19994330.292000010610 29000000.012000020593 27870000.065000060946 3959324.045999974012 60345.371223673 2024-02-05T08:54:33.725381+00:00 19994330.281999979168 29000000.008999999613 27870000.013999938965 3956501.898000001907 60345.371235064 2024-02-05T08:54:34.709523+00:00 19994330.287000000477 28999999.977999988943 27869999.986000061035 3965247.006000012159 60345.371246816 2024-02-05T08:54:35.724907+00:00 19994330.285000029951 29000000.070999979973 27869999.995000001043 3964867.055000007153 60345.371258207 2024-02-05T08:54:36.709048+00:00 19994330.285999979824 28999999.942000031471 27870000.036000009626 3962614.030000001192 60345.371269959 2024-02-05T08:54:37.724433+00:00 19994330.284000009298 29000000.009999990463 27869999.985000010580 3963224.908999979030 60345.371281349 2024-02-05T08:54:38.708574+00:00 19994330.288999971002 28999999.991999980062 27869999.978999968618 3960934.045000017155 60345.371293101 2024-02-05T08:54:39.723959+00:00 19994330.290000021458 28999999.986000061035 27869999.939999941736 3962762.937000005972 60345.371304492 2024-02-05T08:54:40.708101+00:00 19994330.283999979496 29000000.019999980927 27870000.056000109762 3964321.031999974977 60345.371316244 2024-02-05T08:54:41.723485+00:00 19994330.284000039101 28999999.987999919802 27870000.028000000864 3963453.989000021946 60345.371327634 2024-02-05T08:54:42.707627+00:00 19994330.287000000477 29000000.018000010401 27869999.935999989510 3967746.997999995947 60345.371339387 2024-02-05T08:54:43.723012+00:00 19994330.284999970347 28999999.956000089645 27870000.037000000477 3964086.970999985933 60345.371350958 2024-02-05T08:54:44.722775+00:00 19994330.285000029951 29000000.028999920934 27869999.966000009328 3966124.129999995232 60345.371362529 2024-02-05T08:54:45.722538+00:00 19994330.288999971002 29000000.009000059217 27870000.030999988317 3963099.917000025976 60345.371374100 2024-02-05T08:54:46.722302+00:00 19994330.285000029951 28999999.990999940783 27870000.006999999285 3962068.013999999035 60345.371385672 2024-02-05T08:54:47.722064+00:00 19994330.288999971002 29000000.006000038236 27870000.001000020653 3963029.986000000965 60345.371397243 2024-02-05T08:54:48.721827+00:00 19994330.283999979496 29000000.011000040919 27869999.973999980837 3963016.111000000965 60345.371408815 2024-02-05T08:54:49.721591+00:00 19994330.284000039101 28999999.992999911308 27870000.025000009686 3963137.961999983061 60345.371420386 2024-02-05T08:54:50.721353+00:00 19994330.289999961853 28999999.998000029474 27870000.035000000149 3964122.043000013102 60345.371431957 2024-02-05T08:54:51.721116+00:00 19994330.283000048250 29000000.009999990463 27869999.936000019312 3964570.873999983072 60345.371443529 2024-02-05T08:54:52.720880+00:00 19994330.285000029951 28999999.989000078291 27870000.059999998659 3959264.997000008821 60345.371455100 2024-02-05T08:54:53.720643+00:00 19994330.291999939829 29000000.026999950409 27869999.967999991030 3962529.073000013828 60345.371466671 2024-02-05T08:54:54.720405+00:00 19994330.282999988645 28999999.989000000060 27869999.939000010490 3961877.904999970924 60345.371478243 2024-02-05T08:54:55.720168+00:00 19994330.287000060081 28999999.975000008941 27870000.000000000000 3962413.070000023115 60345.371489814 2024-02-05T08:54:56.719931+00:00 19994330.286000009626 29000000.028999999166 27870000.050999999046 3959643.989999980200 60345.371501385 2024-02-05T08:54:57.719695+00:00 19994330.284999970347 28999999.991000000387 27870000.028000000864 3965157.063000022899 60345.371512957 2024-02-05T08:54:58.719458+00:00 19994330.284000039101 28999999.956000000238 27869999.940999981016 3961420.958000003826 60345.371524528 2024-02-05T08:54:59.719221+00:00 19994330.287999991328 29000000.011999990791 27870000.061999980360 3957560.972000002861 60345.371536099 2024-02-05T08:55:00.718984+00:00 19994330.287999991328 29000000.028000000864 27869999.945000048727 3960762.102999985218 60345.371547671 2024-02-05T08:55:01.718747+00:00 19994330.286999940872 28999999.999000009149 27870000.017999950796 3963129.915000020992 60345.371559242 2024-02-05T08:55:02.718511+00:00 19994330.282999988645 28999999.992000009865 27869999.945000048727 3963219.978999971878 60345.371570813 2024-02-05T08:55:03.718273+00:00 19994330.287000060081 28999999.977999988943 27870000.089999910444 3960422.041999996174 60345.371582385 2024-02-05T08:55:04.718037+00:00 19994330.283999919891 29000000.023999989033 27870000.022000070661 3962594.914000033867 60345.371593956 2024-02-05T08:55:05.717800+00:00 19994330.287000060081 28999999.994000021368 27869999.926999930292 3964174.098999977112 60345.371605528 2024-02-05T08:55:06.717563+00:00 19994330.286999940872 29000000.006999969482 27870000.055000070482 3962953.961000024807 60345.371617279 2024-02-05T08:55:07.732947+00:00 19994330.287000060081 29000000.016000028700 27869999.993000030518 3965245.029999970924 60345.371628670 2024-02-05T08:55:08.717089+00:00 19994330.286999940872 29000000.006999969482 27870000.013999938965 3965469.930000007153 60345.371640422 2024-02-05T08:55:09.732474+00:00 19994330.286000009626 28999999.971000019461 27869999.912000060081 3960629.985000013839 60345.371651812 2024-02-05T08:55:10.716616+00:00 19994330.286000009626 29000000.012000020593 27870000.059999939054 3962369.043999969959 60345.371663565 2024-02-05T08:55:11.731999+00:00 19994330.284999970347 28999999.962999999523 27869999.975000020117 3963021.009999989998 60345.371674955 2024-02-05T08:55:12.716142+00:00 19994330.286000009626 29000000.055000010878 27870000.067999958992 3963231.920000017155 60345.371686707 2024-02-05T08:55:13.731526+00:00 19994330.284000039101 28999999.985999941826 27869999.975000020117 3965410.117999970913 60345.371698098 2024-02-05T08:55:14.715667+00:00 19994330.289999961853 28999999.999000068754 27869999.942000031471 3962493.005000054836 60345.371709850 2024-02-05T08:55:15.731052+00:00 19994330.284000039101 28999999.978999968618 27870000.001999970526 3965125.966999948025 60345.371721241 2024-02-05T08:55:16.715194+00:00 19994330.286000009626 29000000.026000019163 27870000.008000019938 3966072.001000047196 60345.371732993 2024-02-05T08:55:17.730579+00:00 19994330.286999940872 28999999.954999919981 27869999.995000001043 3957901.947999954224 60345.371744383 2024-02-05T08:55:18.714720+00:00 19994330.285000089556 29000000.045000080019 27870000.054000020027 3960545.173000038136 60345.371756135 2024-02-05T08:55:19.730105+00:00 19994330.287999991328 28999999.967000011355 27869999.904999971390 3964211.832000017166 60345.371767526 2024-02-05T08:55:20.714246+00:00 19994330.282999999821 29000000.024999979883 27870000.057999968529 3961722.040999948978 60345.371779278 2024-02-05T08:55:21.729631+00:00 19994330.291000001132 28999999.981999989599 27870000.013999998569 3963364.084000051022 60345.371790669 2024-02-05T08:55:22.713772+00:00 19994330.285000000149 29000000.013000011444 27869999.980000000447 3958940.843999981880 60345.371802240 2024-02-05T08:55:23.713536+00:00 19994330.283999990672 28999999.975999951363 27869999.995000001043 3965652.069999992847 60345.371813811 2024-02-05T08:55:24.713298+00:00 19994330.285999998450 29000000.019999980927 27869999.995000001043 3958535.967999995220 60345.371825383 2024-02-05T08:55:25.713062+00:00 19994330.285999998450 29000000.002000089735 27869999.991999980062 3960337.069000006188 60345.371836954 2024-02-05T08:55:26.712824+00:00 19994330.285000000149 29000000.010999921709 27870000.059999998659 3962826.949999988079 60345.371848525 2024-02-05T08:55:27.712588+00:00 19994330.286000009626 28999999.991999980062 27869999.987000018358 3962956.990999997128 60345.371860277 2024-02-05T08:55:28.727973+00:00 19994330.289000000805 29000000.036000009626 27869999.997000008821 3960763.083999990951 60345.371871668 2024-02-05T08:55:29.712114+00:00 19994330.287000000477 28999999.975000020117 27870000.008999969810 3959156.938000022899 60345.371883420 2024-02-05T08:55:30.727498+00:00 19994330.285999979824 29000000.001000050455 27869999.931000020355 3961415.981000006199 60345.371894811 2024-02-05T08:55:31.711640+00:00 19994330.285000000149 28999999.978000000119 27869999.999000009149 3961629.995000004768 60345.371906563 2024-02-05T08:55:32.727025+00:00 19994330.286000009626 29000000.035999991000 27870000.056999981403 3960904.988999962807 60345.371917953 2024-02-05T08:55:33.711165+00:00 19994330.282999988645 28999999.940000008792 27869999.985000010580 3963242.078000009060 60345.371929706 2024-02-05T08:55:34.726550+00:00 19994330.287000000477 29000000.008999988437 27869999.962999999523 3961033.955000042915 60345.371941096 2024-02-05T08:55:35.710691+00:00 19994330.291999999434 29000000.017999991775 27870000.030999958515 3958092.998999952804 60345.371952848 2024-02-05T08:55:36.726075+00:00 19994330.283999979496 29000000.033000018448 27870000.027000010014 3961491.058000028133 60345.371964239 2024-02-05T08:55:37.710219+00:00 19994330.289000030607 28999999.988999988884 27870000.045000020415 3962358.880999981891 60345.371975991 2024-02-05T08:55:38.725603+00:00 19994330.279999971390 28999999.988000009209 27869999.922999981791 3963198.123000026215 60345.371987381 2024-02-05T08:55:39.709745+00:00 19994330.288000050932 28999999.996000021696 27870000.039000030607 3964006.856000006199 60345.371999133 2024-02-05T08:55:40.725129+00:00 19994330.283999979496 29000000.000999990851 27869999.962999939919 3966267.079999982845 60345.372010524 2024-02-05T08:55:41.709271+00:00 19994330.287000000477 28999999.982999980450 27870000.031000021845 3967195.866999983788 60345.372022276 2024-02-05T08:55:42.724656+00:00 19994330.287999991328 29000000.041000008583 27870000.032999988645 3961179.194999992847 60345.372033667 2024-02-05T08:55:43.708797+00:00 19994330.285000029951 28999999.990000009537 27869999.995000001043 3956898.977999985218 60345.372045419 2024-02-05T08:55:44.724182+00:00 19994330.288999971002 28999999.995000001043 27869999.981000069529 3962948.990000010002 60345.372056809 2024-02-05T08:55:45.708324+00:00 19994330.287000000477 28999999.982999980450 27869999.997999910265 3964262.030000030994 60345.372068562 2024-02-05T08:55:46.723707+00:00 19994330.282000008970 29000000.019999980927 27869999.977000001818 3959443.953000009060 60345.372079952 2024-02-05T08:55:47.707851+00:00 19994330.284000039101 28999999.943000018597 27870000.015000101179 3960727.007999957073 60345.372091704 2024-02-05T08:55:48.723235+00:00 19994330.286999940872 29000000.051999989897 27870000.004999998957 3960835.013000010978 60345.372103095 2024-02-05T08:55:49.707376+00:00 19994330.287999991328 28999999.999000009149 27869999.936999920756 3962595.035000026226 60345.372114846 2024-02-05T08:55:50.722761+00:00 19994330.286000009626 28999999.953999999911 27870000.050999999046 3965092.851999998093 60345.372126418 2024-02-05T08:55:51.722523+00:00 19994330.284000039101 29000000.016999959946 27870000.001000050455 3967258.093999981880 60345.372137989 2024-02-05T08:55:52.722287+00:00 19994330.291000008583 29000000.048000101000 27870000.072999950498 3965514.968999981880 60345.372149561 2024-02-05T08:55:53.722050+00:00 19994330.282999988645 29000000.005999919027 27869999.938000079244 3961377.964000045788 60345.372161132 2024-02-05T08:55:54.721813+00:00 19994330.284999970347 28999999.971999999136 27870000.011999960989 3964558.029999970924 60345.372172704 2024-02-05T08:55:55.721576+00:00 19994330.287999991328 29000000.003000020981 27869999.960999969393 3961293.919000030030 60345.372184275 2024-02-05T08:55:56.721339+00:00 19994330.284999970347 28999999.962000008672 27869999.967000011355 3962489.164999961853 60345.372195846 2024-02-05T08:55:57.721102+00:00 19994330.290000081062 29000000.046999931335 27870000.008000019938 3963295.981000006199 60345.372207417 2024-02-05T08:55:58.720865+00:00 19994330.283999919891 28999999.980000019073 27870000.065000060946 3963680.970000029076 60345.372218989 2024-02-05T08:55:59.720629+00:00 19994330.287000060081 28999999.989000078291 27869999.876999970526 3963575.935999989975 60345.372230560 2024-02-05T08:56:00.720391+00:00 19994330.282999988645 28999999.991999980062 27870000.103999998420 3965906.994000018109 60345.372242131 2024-02-05T08:56:01.720154+00:00 19994330.287000060081 28999999.991999980062 27869999.952999990433 3962228.091999948025 60345.372253703 2024-02-05T08:56:02.719917+00:00 19994330.285999890417 29000000.041000008583 27870000.086000010371 3966445.973000050057 60345.372265274 2024-02-05T08:56:03.719681+00:00 19994330.289000030607 28999999.991999980062 27869999.925999999046 3960027.132999957073 60345.372276845 2024-02-05T08:56:04.719444+00:00 19994330.282999988645 29000000.026999950409 27870000.023999989033 3962501.781000018120 60345.372288417 2024-02-05T08:56:05.719207+00:00 19994330.287999991328 28999999.981999989599 27870000.010000020266 3964396.110000013839 60345.372299988 2024-02-05T08:56:06.718970+00:00 19994330.284000039101 28999999.983000040054 27870000.004999998957 3962251.012999951839 60345.372311560 2024-02-05T08:56:07.718733+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3963549.875000000000 60345.372323131 2024-02-05T08:56:08.718496+00:00 19994330.284000039101 29000000.024000000209 27870000.033999979496 3962596.121999979019 60345.372334702 2024-02-05T08:56:09.718259+00:00 19994330.286999940872 28999999.982000000775 27869999.949000000954 3957729.003000020981 60345.372346274 2024-02-05T08:56:10.718022+00:00 19994330.289999961853 29000000.004999998957 27870000.021000031382 3961933.928000092972 60345.372357845 2024-02-05T08:56:11.717785+00:00 19994330.285000089556 29000000.022999998182 27869999.977000001818 3970394.938999890815 60345.372369597 2024-02-05T08:56:12.733170+00:00 19994330.286000009626 28999999.962000001222 27870000.027000010014 3967663.112000108231 60345.372380987 2024-02-05T08:56:13.717312+00:00 19994330.287999998778 29000000.028000000864 27869999.958999991417 3961573.963999987114 60345.372392740 2024-02-05T08:56:14.732696+00:00 19994330.284000001848 29000000.011999990791 27870000.048999968916 3968566.021999955177 60345.372404130 2024-02-05T08:56:15.716838+00:00 19994330.287000000477 28999999.941000010818 27870000.020000040531 3968496.995000004768 60345.372415882 2024-02-05T08:56:16.732222+00:00 19994330.282999999821 29000000.047000020742 27869999.984999950975 3962046.047999978065 60345.372427273 2024-02-05T08:56:17.716364+00:00 19994330.287999998778 28999999.982999980450 27870000.004000011832 3961198.888000010978 60345.372439025 2024-02-05T08:56:18.731749+00:00 19994330.287999998778 29000000.041000008583 27869999.995000060648 3961185.082000017166 60345.372450416 2024-02-05T08:56:19.715890+00:00 19994330.283999990672 28999999.934000018984 27869999.975999951363 3966498.973999977112 60345.372462167 2024-02-05T08:56:20.731274+00:00 19994330.289000000805 29000000.077999949455 27870000.014999989420 3962951.996000051033 60345.372473558 2024-02-05T08:56:21.715417+00:00 19994330.284000009298 28999999.938000019640 27869999.981000069529 3962672.967999935150 60345.372485129 2024-02-05T08:56:22.715180+00:00 19994330.283999979496 29000000.027000010014 27870000.041999939829 3962127.034000039101 60345.372496701 2024-02-05T08:56:23.714943+00:00 19994330.287000000477 28999999.978999968618 27869999.924000021070 3963812.921999930870 60345.372508272 2024-02-05T08:56:24.714706+00:00 19994330.287000000477 28999999.985000010580 27869999.960999969393 3963432.170000075828 60345.372519843 2024-02-05T08:56:25.714469+00:00 19994330.289999991655 29000000.028000000864 27870000.121000051498 3963789.917999982834 60345.372531415 2024-02-05T08:56:26.714232+00:00 19994330.282000008970 29000000.002999961376 27869999.965999960899 3963579.925999999046 60345.372542986 2024-02-05T08:56:27.713995+00:00 19994330.287999991328 29000000.007000088692 27870000.019000049680 3961623.082000017166 60345.372554557 2024-02-05T08:56:28.713759+00:00 19994330.287000000477 29000000.002999901772 27870000.005999919027 3961878.034999967087 60345.372566129 2024-02-05T08:56:29.713521+00:00 19994330.285000029951 28999999.998000029474 27869999.971999999136 3960795.023000001907 60345.372577700 2024-02-05T08:56:30.713285+00:00 19994330.281000021845 28999999.985000010580 27869999.981000069529 3967638.952000021935 60345.372589272 2024-02-05T08:56:31.713047+00:00 19994330.288999971002 29000000.009000059217 27870000.023999929428 3966175.000000000000 60345.372600843 2024-02-05T08:56:32.712811+00:00 19994330.287000000477 28999999.990000009537 27870000.017000079155 3965052.016000031959 60345.372612414 2024-02-05T08:56:33.712573+00:00 19994330.287000000477 29000000.006999969482 27869999.931999921799 3965291.998999952804 60345.372623986 2024-02-05T08:56:34.712337+00:00 19994330.283999979496 29000000.000999931246 27870000.110000010580 3969190.924999951851 60345.372635738 2024-02-05T08:56:35.727721+00:00 19994330.288000050932 28999999.967000011355 27869999.929000020027 3963240.964000105858 60345.372647128 2024-02-05T08:56:36.711863+00:00 19994330.284999970347 29000000.014000058174 27870000.019000049680 3968272.048999906052 60345.372658880 2024-02-05T08:56:37.727248+00:00 19994330.286000009626 29000000.032999988645 27869999.949999928474 3965188.985000013839 60345.372670271 2024-02-05T08:56:38.711389+00:00 19994330.287000000477 28999999.995999928564 27870000.096999999136 3962554.137000083923 60345.372682023 2024-02-05T08:56:39.726773+00:00 19994330.285999950022 28999999.973000049591 27869999.927000001073 3963961.877999901772 60345.372693413 2024-02-05T08:56:40.710914+00:00 19994330.287000060081 29000000.021000031382 27870000.026999998838 3970656.077000021935 60345.372705165 2024-02-05T08:56:41.726299+00:00 19994330.287999991328 28999999.995000001043 27869999.979999989271 3964778.922999978065 60345.372716556 2024-02-05T08:56:42.710442+00:00 19994330.281999949366 28999999.995000001043 27870000.002999991179 3966868.966000080109 60345.372728308 2024-02-05T08:56:43.725825+00:00 19994330.287000060081 28999999.980999950320 27870000.014000028372 3964243.112999916077 60345.372739699 2024-02-05T08:56:44.709967+00:00 19994330.284999970347 28999999.981999989599 27869999.930999990553 3965368.840000032913 60345.372751451 2024-02-05T08:56:45.725352+00:00 19994330.287000060081 29000000.028999999166 27870000.047999981791 3970746.057999968994 60345.372762841 2024-02-05T08:56:46.709494+00:00 19994330.288999918848 28999999.991999998689 27870000.022000011057 3966893.077000021935 60345.372774594 2024-02-05T08:56:47.724878+00:00 19994330.285000089556 29000000.046000000089 27870000.045000020415 3965769.894000052940 60345.372785984 2024-02-05T08:56:48.709020+00:00 19994330.284999970347 28999999.944999989122 27869999.853999968618 3965852.046999930870 60345.372797736 2024-02-05T08:56:49.724404+00:00 19994330.286999940872 29000000.018999990076 27870000.041000008583 3962859.022000073921 60345.372809127 2024-02-05T08:56:50.708547+00:00 19994330.288000110537 29000000.015999998897 27870000.065000001341 3967271.009999989998 60345.372820879 2024-02-05T08:56:51.723931+00:00 19994330.283999919891 28999999.999000009149 27869999.999000009149 3967027.080999969970 60345.372832269 2024-02-05T08:56:52.708073+00:00 19994330.284999970347 28999999.988999988884 27870000.028000000864 3967261.907999991905 60345.372844022 2024-02-05T08:56:53.723457+00:00 19994330.288000110537 29000000.018999990076 27869999.995000001043 3965664.016999959946 60345.372855412 2024-02-05T08:56:54.707598+00:00 19994330.286999940872 29000000.000999990851 27869999.969999969006 3964203.024000049103 60345.372867164 2024-02-05T08:56:55.722983+00:00 19994330.287000060081 29000000.001000050455 27869999.929000020027 3959542.889999986161 60345.372878555 2024-02-05T08:56:56.707124+00:00 19994330.282999988645 28999999.964999970049 27870000.022999998182 3959263.085999966133 60345.372890307 2024-02-05T08:56:57.722509+00:00 19994330.288999918848 28999999.964999970049 27870000.024000048637 3961605.930000067223 60345.372901878 2024-02-05T08:56:58.722272+00:00 19994330.282999988645 29000000.069000009447 27870000.033999919891 3964318.021000028122 60345.372913450 2024-02-05T08:56:59.722035+00:00 19994330.287000060081 28999999.995999988168 27869999.949000000954 3963707.108999968041 60345.372925021 2024-02-05T08:57:00.721798+00:00 19994330.286000009626 28999999.974000040442 27870000.032000061125 3965159.949999928009 60345.372936592 2024-02-05T08:57:01.721561+00:00 19994330.286999940872 29000000.047999981791 27869999.993999961764 3965023.058000088204 60345.372948163 2024-02-05T08:57:02.721323+00:00 19994330.285000089556 28999999.980000019073 27869999.968000050634 3962715.929000020027 60345.372959735 2024-02-05T08:57:03.721088+00:00 19994330.287999991328 28999999.984999950975 27870000.000999931246 3965217.997999907006 60345.372971306 2024-02-05T08:57:04.720851+00:00 19994330.283999919891 29000000.001000050455 27870000.009999990463 3969003.976000071038 60345.372982877 2024-02-05T08:57:05.720614+00:00 19994330.285000089556 28999999.996999979019 27870000.001000050455 3966354.026999949943 60345.372994449 2024-02-05T08:57:06.720377+00:00 19994330.287999991328 29000000.009000059217 27870000.032999988645 3963814.004999995232 60345.373006020 2024-02-05T08:57:07.720140+00:00 19994330.285999998450 28999999.995999928564 27869999.996999979019 3965511.983000040054 60345.373017591 2024-02-05T08:57:08.719903+00:00 19994330.287000000477 28999999.971000079066 27869999.963000059128 3963605.975999950897 60345.373029163 2024-02-05T08:57:09.719667+00:00 19994330.289000000805 29000000.045999880880 27870000.000999931246 3966460.072000027169 60345.373040734 2024-02-05T08:57:10.719430+00:00 19994330.281999990344 28999999.985000010580 27870000.011000040919 3961202.898000001907 60345.373052306 2024-02-05T08:57:11.719193+00:00 19994330.287000000477 29000000.006000038236 27869999.995999928564 3962645.136000037193 60345.373063877 2024-02-05T08:57:12.718956+00:00 19994330.285000011325 29000000.026999950409 27870000.034000039101 3959846.871999979019 60345.373075448 2024-02-05T08:57:13.718719+00:00 19994330.285999998450 28999999.971999999136 27870000.032999988645 3964515.046999930870 60345.373087020 2024-02-05T08:57:14.718482+00:00 19994330.287000000477 28999999.980000019073 27869999.884999990463 3964443.919000030030 60345.373098591 2024-02-05T08:57:15.718245+00:00 19994330.287999991328 28999999.999000068754 27870000.093000050634 3965437.042000054847 60345.373110162 2024-02-05T08:57:16.718009+00:00 19994330.288000021130 29000000.041999939829 27869999.975000020117 3964721.072000027169 60345.373121733 2024-02-05T08:57:17.717771+00:00 19994330.283999979496 28999999.991000059992 27870000.000999998301 3960179.985999941826 60345.373133305 2024-02-05T08:57:18.717534+00:00 19994330.285000000149 28999999.949999928474 27869999.995000001043 3965125.955000042915 60345.373144696 2024-02-05T08:57:19.701676+00:00 19994330.281000021845 29000000.053000088781 27870000.039999991655 3965098.061999917030 60345.373156447 2024-02-05T08:57:20.717060+00:00 19994330.290000021458 28999999.966999888420 27869999.954000011086 3963240.939000010025 60345.373168019 2024-02-05T08:57:21.716824+00:00 19994330.287000000477 29000000.009000059217 27870000.001999989152 3967705.126000047196 60345.373179590 2024-02-05T08:57:22.716587+00:00 19994330.287000000477 28999999.995999999344 27870000.041999999434 3966844.881000041962 60345.373191162 2024-02-05T08:57:23.716350+00:00 19994330.285999950022 28999999.982999999076 27870000.002000000328 3961773.997999907006 60345.373202733 2024-02-05T08:57:24.716113+00:00 19994330.287000000477 29000000.024000000209 27869999.997000008821 3964628.994000076782 60345.373214304 2024-02-05T08:57:25.715876+00:00 19994330.287000000477 28999999.960999999195 27869999.940000001341 3963946.008000016212 60345.373225875 2024-02-05T08:57:26.715639+00:00 19994330.282999988645 28999999.991000000387 27870000.017999980599 3967890.091999887954 60345.373237447 2024-02-05T08:57:27.715402+00:00 19994330.285000029951 29000000.064000010490 27869999.991000000387 3962675.024000049103 60345.373249018 2024-02-05T08:57:28.715165+00:00 19994330.287000000477 28999999.970999989659 27869999.994000021368 3965083.958999990951 60345.373260589 2024-02-05T08:57:29.714928+00:00 19994330.287000000477 29000000.011000011116 27870000.030000030994 3966656.899000049103 60345.373272161 2024-02-05T08:57:30.714692+00:00 19994330.290000021458 29000000.037999991328 27870000.028999980539 3964957.034999967087 60345.373283732 2024-02-05T08:57:31.714455+00:00 19994330.282000008970 28999999.960000038147 27869999.920000020415 3965735.993000030983 60345.373295303 2024-02-05T08:57:32.714218+00:00 19994330.285999950022 28999999.986000001431 27870000.065999981016 3963439.044000030030 60345.373306875 2024-02-05T08:57:33.713981+00:00 19994330.283999979496 28999999.972999989986 27869999.967999991030 3964658.044999957085 60345.373318446 2024-02-05T08:57:34.713744+00:00 19994330.287999991328 29000000.038999971002 27869999.960999969393 3960454.967999935150 60345.373330018 2024-02-05T08:57:35.713507+00:00 19994330.287000060081 29000000.003000020981 27869999.984000090510 3962597.943000078201 60345.373341589 2024-02-05T08:57:36.713271+00:00 19994330.286999940872 29000000.019999980927 27870000.013999938965 3968280.019999980927 60345.373353160 2024-02-05T08:57:37.713033+00:00 19994330.287000060081 28999999.948000010103 27870000.044000029564 3964713.018000007141 60345.373364732 2024-02-05T08:57:38.712797+00:00 19994330.282999988645 29000000.027000010014 27870000.039999961853 3963541.906000018120 60345.373376303 2024-02-05T08:57:39.712560+00:00 19994330.284999970347 28999999.992999970913 27870000.009999990463 3961793.125000000000 60345.373387874 2024-02-05T08:57:40.712323+00:00 19994330.284000039101 29000000.000000059605 27869999.960999969393 3965235.967000008095 60345.373399445 2024-02-05T08:57:41.712086+00:00 19994330.289999961853 29000000.018999930471 27869999.978000041097 3965003.972000002861 60345.373411198 2024-02-05T08:57:42.727470+00:00 19994330.287000060081 28999999.980000019073 27869999.990000009537 3968416.008999944199 60345.373422588 2024-02-05T08:57:43.711612+00:00 19994330.283999919891 29000000.047999981791 27870000.003000020981 3956235.023000001907 60345.373434340 2024-02-05T08:57:44.726997+00:00 19994330.291000008583 28999999.957000020891 27869999.978999968618 3960956.995000004768 60345.373445731 2024-02-05T08:57:45.711138+00:00 19994330.285000089556 29000000.016000028700 27869999.981999989599 3964075.896000028122 60345.373457483 2024-02-05T08:57:46.726522+00:00 19994330.283999919891 28999999.996999979019 27870000.037999991328 3961262.138999938965 60345.373468874 2024-02-05T08:57:47.710664+00:00 19994330.285000089556 28999999.991000059992 27870000.004999998957 3958512.021000028122 60345.373480625 2024-02-05T08:57:48.726048+00:00 19994330.283999919891 29000000.000999931246 27870000.024000048637 3968279.879999995232 60345.373492016 2024-02-05T08:57:49.710191+00:00 19994330.289000030607 28999999.988999959081 27869999.957999940962 3970053.067000031006 60345.373503768 2024-02-05T08:57:50.725575+00:00 19994330.286000009626 29000000.031000021845 27870000.012000080198 3966587.085999966133 60345.373515159 2024-02-05T08:57:51.709717+00:00 19994330.289000030607 29000000.009999990463 27870000.009999990463 3966088.898000001907 60345.373526911 2024-02-05T08:57:52.725101+00:00 19994330.283999919891 28999999.925000071526 27869999.949000000954 3964701.976999998093 60345.373538301 2024-02-05T08:57:53.709242+00:00 19994330.286000009626 29000000.021000031382 27870000.042999979109 3960547.044000030030 60345.373550054 2024-02-05T08:57:54.724628+00:00 19994330.284000039101 28999999.977000001818 27870000.049000021070 3963692.927000045776 60345.373561444 2024-02-05T08:57:55.708770+00:00 19994330.287999991328 29000000.065999981016 27869999.916000001132 3966884.037999988068 60345.373573196 2024-02-05T08:57:56.724154+00:00 19994330.286000009626 28999999.974999900907 27870000.068999998271 3965985.906999946106 60345.373584587 2024-02-05T08:57:57.708295+00:00 19994330.286999940872 29000000.050000071526 27870000.011000011116 3964441.192999958992 60345.373596339 2024-02-05T08:57:58.723679+00:00 19994330.287000060081 28999999.962000008672 27869999.994999989867 3962420.928000092972 60345.373607730 2024-02-05T08:57:59.707821+00:00 19994330.284999970347 28999999.964999999851 27870000.013000000268 3959730.911000012886 60345.373619481 2024-02-05T08:58:00.723206+00:00 19994330.287000060081 29000000.035999998450 27870000.055999990553 3962636.036999940872 60345.373630872 2024-02-05T08:58:01.707347+00:00 19994330.284000001848 29000000.019999999553 27869999.918999999762 3960531.032999991905 60345.373642624 2024-02-05T08:58:02.722732+00:00 19994330.285999998450 29000000.010000009090 27869999.984000030905 3965962.037000060081 60345.373654015 2024-02-05T08:58:03.706874+00:00 19994330.287000000477 28999999.999000001699 27870000.021999981254 3963428.964999914169 60345.373665767 2024-02-05T08:58:04.722258+00:00 19994330.289000000805 28999999.940000001341 27869999.963999990374 3965534.968000053894 60345.373677338 2024-02-05T08:58:05.722021+00:00 19994330.285000000149 29000000.013000011444 27870000.023999989033 3966772.095999956131 60345.373688910 2024-02-05T08:58:06.721784+00:00 19994330.285000000149 28999999.993999991566 27870000.053000029176 3969230.935999989975 60345.373700481 2024-02-05T08:58:07.721548+00:00 19994330.285999998450 29000000.037000030279 27869999.995999988168 3965800.988000034820 60345.373712052 2024-02-05T08:58:08.721311+00:00 19994330.282999988645 28999999.943999949843 27869999.924000021070 3965342.962000011932 60345.373723623 2024-02-05T08:58:09.721074+00:00 19994330.288000021130 29000000.057000041008 27870000.049999948591 3967022.050999999046 60345.373735195 2024-02-05T08:58:10.720837+00:00 19994330.287000000477 29000000.004000011832 27869999.994000021368 3963396.919000030030 60345.373746766 2024-02-05T08:58:11.720600+00:00 19994330.287000000477 29000000.010999981314 27869999.961000028998 3967008.090999960899 60345.373758337 2024-02-05T08:58:12.720363+00:00 19994330.290999978781 28999999.984000030905 27870000.028000000864 3957913.932000041008 60345.373769909 2024-02-05T08:58:13.720126+00:00 19994330.282000038773 28999999.964999970049 27869999.993999961764 3965113.006999969017 60345.373781480 2024-02-05T08:58:14.719889+00:00 19994330.285999950022 29000000.026000019163 27869999.991999980062 3967208.998999952804 60345.373793052 2024-02-05T08:58:15.719653+00:00 19994330.284000039101 28999999.983999971300 27869999.950000051409 3965322.968000053894 60345.373804623 2024-02-05T08:58:16.719415+00:00 19994330.288999971002 29000000.040000021458 27870000.036000009626 3967723.095999956131 60345.373816194 2024-02-05T08:58:17.719178+00:00 19994330.284000039101 28999999.992000039667 27870000.032999988645 3966070.953999996185 60345.373827766 2024-02-05T08:58:18.718942+00:00 19994330.285999950022 28999999.975999951363 27870000.018999930471 3960570.996000051033 60345.373839337 2024-02-05T08:58:19.718705+00:00 19994330.287999991328 29000000.003000020981 27869999.980000019073 3964604.963999987114 60345.373850727 2024-02-05T08:58:20.702847+00:00 19994330.285000029951 28999999.993999961764 27870000.037000060081 3963032.021000028122 60345.373862480 2024-02-05T08:58:21.718231+00:00 19994330.287000000477 29000000.009999990463 27869999.927999969572 3963608.064999938011 60345.373873870 2024-02-05T08:58:22.702373+00:00 19994330.282000008970 28999999.960999969393 27869999.955999970436 3965425.976999998093 60345.373885622 2024-02-05T08:58:23.717757+00:00 19994330.287999991328 29000000.039000030607 27870000.035000089556 3963272.052999999840 60345.373897013 2024-02-05T08:58:24.701899+00:00 19994330.286000009626 29000000.000000000000 27869999.989999890327 3966232.895000000019 60345.373908765 2024-02-05T08:58:25.717283+00:00 19994330.287999991328 28999999.996000051498 27870000.029000040144 3963931.062999999151 60345.373920336 2024-02-05T08:58:26.717047+00:00 19994330.289000030607 28999999.990000009537 27870000.037999991328 3962378.055999999866 60345.373931908 2024-02-05T08:58:27.716809+00:00 19994330.285000029951 29000000.018999930471 27869999.950999978930 3965421.933000002056 60345.373943479 2024-02-05T08:58:28.716571+00:00 19994330.282999988645 28999999.968000050634 27870000.073000069708 3960836.018999997992 60345.373955050 2024-02-05T08:58:29.716336+00:00 19994330.287999991328 29000000.034999970347 27869999.949000000954 3968569.977000001818 60345.373966621 2024-02-05T08:58:30.716098+00:00 19994330.282999988645 29000000.016000028700 27869999.981999989599 3964630.105999999214 60345.373978193 2024-02-05T08:58:31.715862+00:00 19994330.289999961853 28999999.967999938875 27870000.003000020981 3965923.910999997985 60345.373989764 2024-02-05T08:58:32.715624+00:00 19994330.284000039101 28999999.985000010580 27870000.014999989420 3963118.980999999214 60345.374001335 2024-02-05T08:58:33.715388+00:00 19994330.286999940872 28999999.996999979019 27870000.042999979109 3965997.047999999952 60345.374012907 2024-02-05T08:58:34.715151+00:00 19994330.285000089556 29000000.049000021070 27869999.967999998480 3960892.046000003815 60345.374024478 2024-02-05T08:58:35.714914+00:00 19994330.287999991328 28999999.977000001818 27869999.966999989003 3966882.953999996185 60345.374036049 2024-02-05T08:58:36.714677+00:00 19994330.286000009626 28999999.997999999672 27869999.989000011235 3965322.926000006031 60345.374047621 2024-02-05T08:58:37.714440+00:00 19994330.282999988645 28999999.973999988288 27870000.059000000358 3969327.112999998033 60345.374059192 2024-02-05T08:58:38.714203+00:00 19994330.288999918848 29000000.018000010401 27869999.982000008225 3969220.962999999989 60345.374070764 2024-02-05T08:58:39.713967+00:00 19994330.282999988645 28999999.986000001431 27870000.014999989420 3961971.983999996912 60345.374082335 2024-02-05T08:58:40.713730+00:00 19994330.291000008583 29000000.031999990344 27870000.030000001192 3962428.951000005007 60345.374093906 2024-02-05T08:58:41.713493+00:00 19994330.285000089556 28999999.981000009924 27869999.930999990553 3962359.072999998927 60345.374105478 2024-02-05T08:58:42.713256+00:00 19994330.284999970347 28999999.999000009149 27870000.018000010401 3964703.924999997020 60345.374117049 2024-02-05T08:58:43.713019+00:00 19994330.284000039101 29000000.001999970526 27869999.995999988168 3962026.958000003826 60345.374128620 2024-02-05T08:58:44.712782+00:00 19994330.287999991328 29000000.007000029087 27869999.977000001818 3963564.159999995958 60345.374140191 2024-02-05T08:58:45.712546+00:00 19994330.283999919891 29000000.020999971777 27870000.067000031471 3960210.916999996174 60345.374151763 2024-02-05T08:58:46.712309+00:00 19994330.286000009626 28999999.986999988556 27870000.014999989420 3965970.969999998808 60345.374163334 2024-02-05T08:58:47.712071+00:00 19994330.289000030607 28999999.995000001043 27869999.978999968618 3961763.972000002861 60345.374174905 2024-02-05T08:58:48.711835+00:00 19994330.287999991328 29000000.000000000000 27869999.939000010490 3961782.103000000119 60345.374186657 2024-02-05T08:58:49.727219+00:00 19994330.284000039101 29000000.022000011057 27870000.013999998569 3964999.990000010002 60345.374198048 2024-02-05T08:58:50.711361+00:00 19994330.286000009626 28999999.953999999911 27869999.956000030041 3964046.961999997031 60345.374209800 2024-02-05T08:58:51.726745+00:00 19994330.285999890417 29000000.039000030607 27870000.088999990374 3967230.873999997973 60345.374221191 2024-02-05T08:58:52.710887+00:00 19994330.284000039101 29000000.010999981314 27870000.007999960333 3969126.208000003826 60345.374232943 2024-02-05T08:58:53.726271+00:00 19994330.289999961853 28999999.962999999523 27870000.034000039101 3963090.810999989975 60345.374244333 2024-02-05T08:58:54.710413+00:00 19994330.284000039101 28999999.997999969870 27869999.901000019163 3961194.086000009906 60345.374256086 2024-02-05T08:58:55.725798+00:00 19994330.287000000477 29000000.002000089735 27870000.046999931335 3962885.988999993075 60345.374267476 2024-02-05T08:58:56.709940+00:00 19994330.282999999821 29000000.029999971390 27869999.994000080973 3960159.962000011932 60345.374279228 2024-02-05T08:58:57.725324+00:00 19994330.287000011653 28999999.970000028610 27870000.019999980927 3962531.098999977112 60345.374290619 2024-02-05T08:58:58.709465+00:00 19994330.288999989629 29000000.014999989420 27869999.944999929518 3964794.125000000000 60345.374302371 2024-02-05T08:58:59.724850+00:00 19994330.284000009298 28999999.982999920845 27870000.073000069708 3966540.892000020016 60345.374313761 2024-02-05T08:59:00.708992+00:00 19994330.285999998450 29000000.027000069618 27869999.945999979973 3966862.919999986887 60345.374325514 2024-02-05T08:59:01.724375+00:00 19994330.289000000805 28999999.939999941736 27869999.911000009626 3966097.052000015974 60345.374336904 2024-02-05T08:59:02.708519+00:00 19994330.285999979824 29000000.054000020027 27870000.049000021070 3967295.035999984015 60345.374348656 2024-02-05T08:59:03.723904+00:00 19994330.286000009626 28999999.981999989599 27870000.065999981016 3957409.937000005972 60345.374360047 2024-02-05T08:59:04.708044+00:00 19994330.285999979824 29000000.008000019938 27870000.018999930471 3969394.034000008833 60345.374371799 2024-02-05T08:59:05.723429+00:00 19994330.283000018448 28999999.978000041097 27869999.975000020117 3968871.961999983061 60345.374383190 2024-02-05T08:59:06.707570+00:00 19994330.287000000477 28999999.986999988556 27869999.947000030428 3963730.055000007153 60345.374394942 2024-02-05T08:59:07.722955+00:00 19994330.287000000477 29000000.047999981791 27870000.092999938875 3962460.925000011921 60345.374406332 2024-02-05T08:59:08.707096+00:00 19994330.289999961853 28999999.947000030428 27869999.884000059217 3967547.152999997139 60345.374418085 2024-02-05T08:59:09.722481+00:00 19994330.285000029951 29000000.059999939054 27870000.075000051409 3963585.898000001907 60345.374429475 2024-02-05T08:59:10.706623+00:00 19994330.282999988645 28999999.978999968618 27869999.925999999046 3963404.017999976873 60345.374441227 2024-02-05T08:59:11.722008+00:00 19994330.287999991328 28999999.986999988556 27870000.080999970436 3965166.942000002135 60345.374452798 2024-02-05T08:59:12.721770+00:00 19994330.282999988645 29000000.012000080198 27869999.989999998361 3968251.899000018835 60345.374464369 2024-02-05T08:59:13.721533+00:00 19994330.287000000477 29000000.006999999285 27870000.030999999493 3965992.051999986172 60345.374475941 2024-02-05T08:59:14.721296+00:00 19994330.286000009626 28999999.988000009209 27869999.907000001520 3965378.090999991167 60345.374487512 2024-02-05T08:59:15.721059+00:00 19994330.291000008583 29000000.013999998569 27870000.030999999493 3964479.027000010014 60345.374499083 2024-02-05T08:59:16.720822+00:00 19994330.287000000477 28999999.995999988168 27870000.042000010610 3964090.941000015009 60345.374510655 2024-02-05T08:59:17.720585+00:00 19994330.282999988645 29000000.028000000864 27870000.058999989182 3965118.006999998819 60345.374522226 2024-02-05T08:59:18.720349+00:00 19994330.287999991328 28999999.971999999136 27869999.974999990314 3962848.998999983072 60345.374533617 2024-02-05T08:59:19.704491+00:00 19994330.280000030994 29000000.006999999285 27869999.957000020891 3961348.944999992847 60345.374545369 2024-02-05T08:59:20.719875+00:00 19994330.287999991328 28999999.984000001103 27869999.978999998420 3962470.055000007153 60345.374556759 2024-02-05T08:59:21.704017+00:00 19994330.284999970347 28999999.979999989271 27870000.022999968380 3963543.104000002146 60345.374568512 2024-02-05T08:59:22.719401+00:00 19994330.287999991328 29000000.045000020415 27870000.017000019550 3960075.010000019800 60345.374579902 2024-02-05T08:59:23.703543+00:00 19994330.285000089556 28999999.990000009537 27870000.014999989420 3958797.890999972820 60345.374591654 2024-02-05T08:59:24.718928+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3959174.903000026941 60345.374603045 2024-02-05T08:59:25.703070+00:00 19994330.284999970347 28999999.989000018686 27869999.907000008970 3962290.177999972831 60345.374614797 2024-02-05T08:59:26.718454+00:00 19994330.284000039101 29000000.027000010014 27870000.055999990553 3961421.883000016212 60345.374626188 2024-02-05T08:59:27.702595+00:00 19994330.286999940872 28999999.963999990374 27869999.944000009447 3962365.032999991905 60345.374637940 2024-02-05T08:59:28.717980+00:00 19994330.287000060081 29000000.028999980539 27869999.995999988168 3963149.023000001907 60345.374649330 2024-02-05T08:59:29.702122+00:00 19994330.289999961853 28999999.967000011355 27870000.046000000089 3962345.957999974024 60345.374661082 2024-02-05T08:59:30.717506+00:00 19994330.282000061125 29000000.041999999434 27869999.967000011355 3960823.018000007141 60345.374672473 2024-02-05T08:59:31.701648+00:00 19994330.290999889374 28999999.986000001431 27869999.966000020504 3961707.027999997139 60345.374684225 2024-02-05T08:59:32.717032+00:00 19994330.283000111580 28999999.991000059992 27870000.118999961764 3965133.935000001919 60345.374695797 2024-02-05T08:59:33.716795+00:00 19994330.284999970347 28999999.986999988556 27869999.901000019163 3960308.981999992859 60345.374707368 2024-02-05T08:59:34.716558+00:00 19994330.284999970347 29000000.014999989420 27869999.990000009537 3957959.055000007153 60345.374718939 2024-02-05T08:59:35.716322+00:00 19994330.286000009626 29000000.000000000000 27870000.036999940872 3958969.990000010002 60345.374730510 2024-02-05T08:59:36.716085+00:00 19994330.289000030607 28999999.969999909401 27869999.923000101000 3962088.062000035774 60345.374742081 2024-02-05T08:59:37.715848+00:00 19994330.286000009626 29000000.052000049502 27870000.076999899000 3961346.918999969959 60345.374753653 2024-02-05T08:59:38.715611+00:00 19994330.284999970347 28999999.953999999911 27869999.917000059038 3961651.005999981891 60345.374765224 2024-02-05T08:59:39.715374+00:00 19994330.284999970347 29000000.024999979883 27870000.062000039965 3958527.062000035774 60345.374776796 2024-02-05T08:59:40.715137+00:00 19994330.287000060081 29000000.009999990463 27870000.066999908537 3963641.912999988068 60345.374788367 2024-02-05T08:59:41.714900+00:00 19994330.284999970347 29000000.007000088692 27869999.938000079244 3965641.005999981891 60345.374799938 2024-02-05T08:59:42.714663+00:00 19994330.284999970347 28999999.990999940783 27870000.025999899954 3967161.083000003826 60345.374811510 2024-02-05T08:59:43.714427+00:00 19994330.290000081062 28999999.978999968618 27870000.009000059217 3967364.954999982845 60345.374823081 2024-02-05T08:59:44.714188+00:00 19994330.287999991328 29000000.040000081062 27870000.049999948591 3963342.037000000011 60345.374834652 2024-02-05T08:59:45.713952+00:00 19994330.283999919891 28999999.932999968529 27869999.925999999046 3966908.013000010978 60345.374846224 2024-02-05T08:59:46.713716+00:00 19994330.287000060081 29000000.057999968529 27870000.004000071436 3967167.891000031959 60345.374857795 2024-02-05T08:59:47.713479+00:00 19994330.281000021845 28999999.971000079066 27869999.998999949545 3966032.127999960911 60345.374869366 2024-02-05T08:59:48.713241+00:00 19994330.287999998778 29000000.014999989420 27870000.016000028700 3960724.010000050068 60345.374880937 2024-02-05T08:59:49.713005+00:00 19994330.287000000477 28999999.990000009537 27870000.016999959946 3966638.988999962807 60345.374892509 2024-02-05T08:59:50.712768+00:00 19994330.287000000477 29000000.035000000149 27870000.041000008583 3965240.949000000954 60345.374904080 2024-02-05T08:59:51.712530+00:00 19994330.287000000477 28999999.969000000507 27869999.925999999046 3964348.025000036228 60345.374915652 2024-02-05T08:59:52.712293+00:00 19994330.285999998450 29000000.021000001580 27870000.004000000656 3965637.028999983799 60345.374927223 2024-02-05T08:59:53.712057+00:00 19994330.283999990672 28999999.969000000507 27869999.927000001073 3963704.023000001907 60345.374938975 2024-02-05T08:59:54.727441+00:00 19994330.287000000477 29000000.015000019222 27870000.045000001788 3966082.840999960899 60345.374950366 2024-02-05T08:59:55.711583+00:00 19994330.285000000149 29000000.015999998897 27870000.008999988437 3963235.163000047207 60345.374962118 2024-02-05T08:59:56.726968+00:00 19994330.285000000149 28999999.970999989659 27869999.994000021368 3962145.944999992847 60345.374973508 2024-02-05T08:59:57.711110+00:00 19994330.293999999762 29000000.013000011444 27870000.010999981314 3962799.030999958981 60345.374985260 2024-02-05T08:59:58.726494+00:00 19994330.283000018448 28999999.969000011683 27869999.947000000626 3960636.924000024796 60345.374996651 2024-02-05T08:59:59.710636+00:00 19994330.283999979496 28999999.996999979019 27870000.063000019640 3960674.138999999035 60345.375008403 2024-02-05T09:00:00.726020+00:00 19994330.286000009626 29000000.012000020593 27870000.016999989748 3966615.919000030030 60345.375019793 2024-02-05T09:00:01.710163+00:00 19994330.284000009298 29000000.028999980539 27869999.950999978930 3961853.937999964226 60345.375031546 2024-02-05T09:00:02.725546+00:00 19994330.287999991328 29000000.009999990463 27870000.073000010103 3964715.045000017155 60345.375042936 2024-02-05T09:00:03.709689+00:00 19994330.285000029951 28999999.954999979585 27869999.957000020891 3967084.037999988068 60345.375054688 2024-02-05T09:00:04.725073+00:00 19994330.287999991328 29000000.008999999613 27869999.972999989986 3965088.879000008106 60345.375066079 2024-02-05T09:00:05.709215+00:00 19994330.286000009626 29000000.027000010014 27870000.077000018209 3963413.092000008095 60345.375077831 2024-02-05T09:00:06.724599+00:00 19994330.284999970347 28999999.996999979019 27869999.913999971002 3966355.929000020027 60345.375089222 2024-02-05T09:00:07.708741+00:00 19994330.287000000477 28999999.985000010580 27870000.025000039488 3962327.060999989975 60345.375100974 2024-02-05T09:00:08.724125+00:00 19994330.286000009626 28999999.988000039011 27870000.051999989897 3967885.950999975204 60345.375112364 2024-02-05T09:00:09.708267+00:00 19994330.283999979496 29000000.026000019163 27869999.995999928564 3963030.981000006199 60345.375124116 2024-02-05T09:00:10.723651+00:00 19994330.286000009626 28999999.983999971300 27869999.920000080019 3962709.990999997128 60345.375135507 2024-02-05T09:00:11.707793+00:00 19994330.290000021458 29000000.009999990463 27870000.013000011444 3963063.958999990951 60345.375147259 2024-02-05T09:00:12.723177+00:00 19994330.287999991328 29000000.019999980927 27870000.029999971390 3967850.114000021946 60345.375158649 2024-02-05T09:00:13.707319+00:00 19994330.284999970347 28999999.970999959856 27870000.041999939829 3965571.065999985207 60345.375170402 2024-02-05T09:00:14.722703+00:00 19994330.282999988645 29000000.004000071436 27869999.953000068665 3963399.887000023853 60345.375181792 2024-02-05T09:00:15.706846+00:00 19994330.284000039101 29000000.006000038236 27870000.013000011444 3960195.023999989033 60345.375193364 2024-02-05T09:00:16.706608+00:00 19994330.291000008583 28999999.977000001818 27869999.944000009447 3960457.107999979984 60345.375205115 2024-02-05T09:00:17.721993+00:00 19994330.281999949366 29000000.063999891281 27870000.051999930292 3964251.798000038136 60345.375216506 2024-02-05T09:00:18.706135+00:00 19994330.290000081062 28999999.952000018209 27870000.016000028700 3962229.107999979984 60345.375228258 2024-02-05T09:00:19.721519+00:00 19994330.288999918848 29000000.022999998182 27869999.978000041097 3968100.010999978054 60345.375239649 2024-02-05T09:00:20.705660+00:00 19994330.281000021845 29000000.019000049680 27870000.014999989420 3968172.018000007141 60345.375251401 2024-02-05T09:00:21.721045+00:00 19994330.287000060081 28999999.944999929518 27869999.965000029653 3964672.965000032913 60345.375262791 2024-02-05T09:00:22.705187+00:00 19994330.286999940872 29000000.013000011444 27870000.018999930471 3962670.998999952804 60345.375274544 2024-02-05T09:00:23.720572+00:00 19994330.281000021845 29000000.000000000000 27869999.986999988556 3968754.930999993812 60345.375285934 2024-02-05T09:00:24.704713+00:00 19994330.287999991328 28999999.986000061035 27870000.006000038236 3967219.053000032902 60345.375297686 2024-02-05T09:00:25.720098+00:00 19994330.289999961853 28999999.993000030518 27870000.021999958903 3966840.119000018109 60345.375309077 2024-02-05T09:00:26.704240+00:00 19994330.287000060081 29000000.007999900728 27869999.966000080109 3963478.904999970924 60345.375320829 2024-02-05T09:00:27.719624+00:00 19994330.284000039101 28999999.984000001103 27870000.030999898911 3965033.878000020981 60345.375332220 2024-02-05T09:00:28.703766+00:00 19994330.283999919891 29000000.030000001192 27869999.985000010580 3966121.132999957073 60345.375343972 2024-02-05T09:00:29.719150+00:00 19994330.287000060081 28999999.997999999672 27869999.991000059992 3967904.885000050068 60345.375355362 2024-02-05T09:00:30.703292+00:00 19994330.284999970347 28999999.969000011683 27870000.032000001520 3964277.120000004768 60345.375367114 2024-02-05T09:00:31.718676+00:00 19994330.287999991328 29000000.015999991447 27870000.004000000656 3965601.021999955177 60345.375378505 2024-02-05T09:00:32.702818+00:00 19994330.287000060081 29000000.025000009686 27870000.030999999493 3958955.999000012875 60345.375390257 2024-02-05T09:00:33.718202+00:00 19994330.286000009626 29000000.006999999285 27869999.971999991685 3965302.041999996174 60345.375401648 2024-02-05T09:00:34.702345+00:00 19994330.285999890417 29000000.002000000328 27869999.947000000626 3962286.833000003826 60345.375413400 2024-02-05T09:00:35.717729+00:00 19994330.285000089556 28999999.981000009924 27870000.050999999046 3963089.105000019073 60345.375424790 2024-02-05T09:00:36.701870+00:00 19994330.284999970347 28999999.964999999851 27869999.922000020742 3966519.870000004768 60345.375436543 2024-02-05T09:00:37.717255+00:00 19994330.287000060081 29000000.033999979496 27870000.037999991328 3968941.185000001919 60345.375447933 2024-02-05T09:00:38.701397+00:00 19994330.284999970347 29000000.041999999434 27870000.074000000954 3965117.000000000000 60345.375459685 2024-02-05T09:00:39.716781+00:00 19994330.289999961853 28999999.984000030905 27869999.944000009447 3966432.863000034820 60345.375471256 2024-02-05T09:00:40.716544+00:00 19994330.282999988645 28999999.981000009924 27869999.987999979407 3963176.108999968041 60345.375482827 2024-02-05T09:00:41.716307+00:00 19994330.289999961853 29000000.018999990076 27870000.087000008672 3959794.916000009049 60345.375494399 2024-02-05T09:00:42.716070+00:00 19994330.282000001520 28999999.991999980062 27869999.925999999046 3965629.072000027169 60345.375505970 2024-02-05T09:00:43.715834+00:00 19994330.287000000477 28999999.999000009149 27869999.981999989599 3960262.890999913216 60345.375517542 2024-02-05T09:00:44.715597+00:00 19994330.282999999821 28999999.981999989599 27870000.025000039488 3963841.143000007141 60345.375529113 2024-02-05T09:00:45.715360+00:00 19994330.290000010282 29000000.008999999613 27869999.993999961764 3964584.973999977112 60345.375540684 2024-02-05T09:00:46.715123+00:00 19994330.285000000149 28999999.971999999136 27869999.981999989599 3962100.942000031006 60345.375552256 2024-02-05T09:00:47.714886+00:00 19994330.287999998778 29000000.018000010401 27870000.027000010014 3965717.952000021935 60345.375563827 2024-02-05T09:00:48.714649+00:00 19994330.287999991328 29000000.041000008583 27869999.982000049204 3960332.090999960899 60345.375575398 2024-02-05T09:00:49.714412+00:00 19994330.282000008970 28999999.987999919802 27870000.013000011444 3963468.944000006188 60345.375586970 2024-02-05T09:00:50.714175+00:00 19994330.289999991655 28999999.960000038147 27870000.006999969482 3967943.948000072967 60345.375598541 2024-02-05T09:00:51.713938+00:00 19994330.281000021845 29000000.042000059038 27869999.988000039011 3962771.136999965180 60345.375610112 2024-02-05T09:00:52.713701+00:00 19994330.289999991655 29000000.019999980927 27870000.053999900818 3967033.215999960899 60345.375621684 2024-02-05T09:00:53.713465+00:00 19994330.286000009626 28999999.980999950320 27869999.933000091463 3964129.728000044823 60345.375633255 2024-02-05T09:00:54.713228+00:00 19994330.286999970675 28999999.993000030518 27870000.022999998182 3963281.937000035774 60345.375644826 2024-02-05T09:00:55.712990+00:00 19994330.289000030607 28999999.968000050634 27870000.046999931335 3965221.009999989998 60345.375656398 2024-02-05T09:00:56.712754+00:00 19994330.283999979496 29000000.007999900728 27869999.902000069618 3960431.041000009049 60345.375667969 2024-02-05T09:00:57.712516+00:00 19994330.282999988645 29000000.037000060081 27870000.034999970347 3965484.005999923218 60345.375679540 2024-02-05T09:00:58.712280+00:00 19994330.286000009626 28999999.957999940962 27869999.995999928564 3965001.995000004768 60345.375691112 2024-02-05T09:00:59.712043+00:00 19994330.283999979496 29000000.017000079155 27869999.995000001043 3959764.896000028122 60345.375702683 2024-02-05T09:01:00.711806+00:00 19994330.288000050932 28999999.987999919802 27870000.084000110626 3958615.965000032913 60345.375714435 2024-02-05T09:01:01.727191+00:00 19994330.285999950022 29000000.010000109673 27869999.865999940783 3961062.112999916077 60345.375725825 2024-02-05T09:01:02.711332+00:00 19994330.289000030607 29000000.004999998957 27870000.102000001818 3964823.986000061035 60345.375737578 2024-02-05T09:01:03.726717+00:00 19994330.282999988645 28999999.971999999136 27869999.922999981791 3965230.052999972831 60345.375748968 2024-02-05T09:01:04.710859+00:00 19994330.283999979496 28999999.984000001103 27870000.001999970526 3962842.042999982834 60345.375760721 2024-02-05T09:01:05.726243+00:00 19994330.289000030607 28999999.989999998361 27870000.059000018984 3966457.892000079155 60345.375772111 2024-02-05T09:01:06.710385+00:00 19994330.284999970347 29000000.077000010759 27870000.000000000000 3964344.048999906052 60345.375783863 2024-02-05T09:01:07.725769+00:00 19994330.289000030607 28999999.989999990910 27869999.978000041097 3965295.062000035774 60345.375795254 2024-02-05T09:01:08.709912+00:00 19994330.287999991328 28999999.974000010639 27870000.019999999553 3964240.960999966133 60345.375807006 2024-02-05T09:01:09.725296+00:00 19994330.284999970347 28999999.982999980450 27870000.008999999613 3961707.892000079155 60345.375818396 2024-02-05T09:01:10.709437+00:00 19994330.284000039101 29000000.025000009686 27869999.975999999791 3969370.089999914169 60345.375830148 2024-02-05T09:01:11.724822+00:00 19994330.289000030607 28999999.988000009209 27870000.017000000924 3966411.934000014793 60345.375841539 2024-02-05T09:01:12.708963+00:00 19994330.281999949366 29000000.018999990076 27869999.968000009656 3959241.019000052940 60345.375853291 2024-02-05T09:01:13.724348+00:00 19994330.284999970347 28999999.975999981165 27870000.018999990076 3965872.995000004768 60345.375864682 2024-02-05T09:01:14.708489+00:00 19994330.289000030607 29000000.034000039101 27870000.002999991179 3965266.077999948990 60345.375876253 2024-02-05T09:01:15.708252+00:00 19994330.286000009626 28999999.986999988556 27870000.066000010818 3962724.884000062943 60345.375887824 2024-02-05T09:01:16.708015+00:00 19994330.287999991328 29000000.028000000864 27869999.906999979168 3963151.128999948967 60345.375899395 2024-02-05T09:01:17.707779+00:00 19994330.284000039101 28999999.964999970049 27869999.998999979347 3967120.003000020981 60345.375910967 2024-02-05T09:01:18.707542+00:00 19994330.286000009626 28999999.948000010103 27870000.000000000000 3964831.861999989022 60345.375922538 2024-02-05T09:01:19.707305+00:00 19994330.286999940872 29000000.041999999434 27870000.050000008196 3965381.144000052940 60345.375934110 2024-02-05T09:01:20.707069+00:00 19994330.284000039101 29000000.052000049502 27869999.955000039190 3963928.935999989975 60345.375945681 2024-02-05T09:01:21.706831+00:00 19994330.288999918848 28999999.942999958992 27870000.026999950409 3964355.982999920845 60345.375957252 2024-02-05T09:01:22.706595+00:00 19994330.286000009626 29000000.017000019550 27869999.995000001043 3966440.105000019073 60345.375968824 2024-02-05T09:01:23.706357+00:00 19994330.285000089556 29000000.001999970526 27870000.013999998569 3967535.001999973785 60345.375980576 2024-02-05T09:01:24.721742+00:00 19994330.286999940872 28999999.988999959081 27870000.012000020593 3963598.974000095855 60345.375991966 2024-02-05T09:01:25.705883+00:00 19994330.284999970347 28999999.991000059992 27869999.958999991417 3965927.935999989975 60345.376003718 2024-02-05T09:01:26.721268+00:00 19994330.282999988645 29000000.018000010401 27870000.017999950796 3962178.010999917984 60345.376015109 2024-02-05T09:01:27.705410+00:00 19994330.287000060081 29000000.009999990463 27869999.964000109583 3966463.985000013839 60345.376026861 2024-02-05T09:01:28.720794+00:00 19994330.286000009626 28999999.998999949545 27870000.036999940872 3960103.980000019073 60345.376038251 2024-02-05T09:01:29.704936+00:00 19994330.289999961853 28999999.993000030518 27870000.021000031382 3961542.060999989975 60345.376050004 2024-02-05T09:01:30.720321+00:00 19994330.286000009626 28999999.963000059128 27869999.953999999911 3964643.013000010978 60345.376061394 2024-02-05T09:01:31.704462+00:00 19994330.289000030607 29000000.061999920756 27870000.031000021845 3962153.935000061989 60345.376073146 2024-02-05T09:01:32.719847+00:00 19994330.279999971390 28999999.991000059992 27870000.008999940008 3962936.004999995232 60345.376084537 2024-02-05T09:01:33.703988+00:00 19994330.286000009626 28999999.939999941736 27869999.980000019073 3964276.988999962807 60345.376096289 2024-02-05T09:01:34.719373+00:00 19994330.286999940872 29000000.024000048637 27870000.041000008583 3963589.029999970924 60345.376107680 2024-02-05T09:01:35.703515+00:00 19994330.288000110537 29000000.019000049680 27869999.922000050545 3968172.976999998093 60345.376119432 2024-02-05T09:01:36.718900+00:00 19994330.285999998450 28999999.996999979019 27870000.062999960035 3962612.871000051033 60345.376130822 2024-02-05T09:01:37.703040+00:00 19994330.285999998450 28999999.985999941826 27869999.983999971300 3966438.143000007141 60345.376142574 2024-02-05T09:01:38.718425+00:00 19994330.285999998450 29000000.037000060081 27870000.006000038236 3960007.949000000954 60345.376153965 2024-02-05T09:01:39.702567+00:00 19994330.284000009298 28999999.967999938875 27869999.977000001818 3963475.076999903191 60345.376165717 2024-02-05T09:01:40.717952+00:00 19994330.287000000477 28999999.998000029474 27870000.005999919027 3961390.020000100136 60345.376177107 2024-02-05T09:01:41.702093+00:00 19994330.284999981523 29000000.043999999762 27870000.022999998182 3964606.957999945153 60345.376188860 2024-02-05T09:01:42.717478+00:00 19994330.286000009626 28999999.952999990433 27870000.009000059217 3961640.965000032913 60345.376200250 2024-02-05T09:01:43.701619+00:00 19994330.289000000805 28999999.992000009865 27869999.944999929518 3963393.036000012886 60345.376212002 2024-02-05T09:01:44.717003+00:00 19994330.287000000477 29000000.045999988914 27870000.020000100136 3964408.913999915123 60345.376223393 2024-02-05T09:01:45.701145+00:00 19994330.285000000149 28999999.974999990314 27870000.033999919891 3963609.126000047196 60345.376235145 2024-02-05T09:01:46.716530+00:00 19994330.285999979824 28999999.996000021696 27869999.935000058264 3963397.848999977112 60345.376246716 2024-02-05T09:01:47.716293+00:00 19994330.283000018448 28999999.986999988556 27870000.076000001281 3962457.236999989022 60345.376258288 2024-02-05T09:01:48.716056+00:00 19994330.286000009626 29000000.025999989361 27869999.962000001222 3962802.929000020027 60345.376269859 2024-02-05T09:01:49.715819+00:00 19994330.289999961853 28999999.976000010967 27869999.969999998808 3962239.935000061989 60345.376281430 2024-02-05T09:01:50.715582+00:00 19994330.287000000477 29000000.012000020593 27870000.030999999493 3961240.047999978065 60345.376293002 2024-02-05T09:01:51.715346+00:00 19994330.284000039101 29000000.031999949366 27870000.016999989748 3966206.868000030983 60345.376304573 2024-02-05T09:01:52.715109+00:00 19994330.287999991328 28999999.952000018209 27870000.011000011116 3964222.065999985207 60345.376316144 2024-02-05T09:01:53.714872+00:00 19994330.287000000477 28999999.999000009149 27869999.909000009298 3957811.985999941826 60345.376327716 2024-02-05T09:01:54.714635+00:00 19994330.282999988645 28999999.996999979019 27870000.019999980927 3965529.967000008095 60345.376339287 2024-02-05T09:01:55.714398+00:00 19994330.287000000477 29000000.048000041395 27870000.015000019222 3965492.090000032913 60345.376350858 2024-02-05T09:01:56.714161+00:00 19994330.287999991328 28999999.965999960899 27870000.046000000089 3964320.898000001907 60345.376362430 2024-02-05T09:01:57.713924+00:00 19994330.286000009626 29000000.031000021845 27869999.988999959081 3967869.111999989022 60345.376374001 2024-02-05T09:01:58.713687+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3962832.819999932777 60345.376385572 2024-02-05T09:01:59.713451+00:00 19994330.283999979496 28999999.987999979407 27869999.998000029474 3955341.159000039101 60345.376397144 2024-02-05T09:02:00.713214+00:00 19994330.283000048250 29000000.000000000000 27870000.054000020027 3961343.032999991905 60345.376408715 2024-02-05T09:02:01.712977+00:00 19994330.285999950022 28999999.976000070572 27869999.978999968618 3960910.036000012886 60345.376420286 2024-02-05T09:02:02.712740+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3963630.026999949943 60345.376431858 2024-02-05T09:02:03.712503+00:00 19994330.286000009626 29000000.041999939829 27870000.023999989033 3960837.849000095855 60345.376443429 2024-02-05T09:02:04.712266+00:00 19994330.287000060081 28999999.996000051498 27869999.959999978542 3961836.015999913216 60345.376455001 2024-02-05T09:02:05.712029+00:00 19994330.282999988645 28999999.944999929518 27869999.978000041097 3967049.094000101089 60345.376466572 2024-02-05T09:02:06.711792+00:00 19994330.291000008583 28999999.986999988556 27870000.046000000089 3964451.984999895096 60345.376478143 2024-02-05T09:02:07.711555+00:00 19994330.281999949366 29000000.016000028700 27869999.950999978930 3962035.997000098228 60345.376489895 2024-02-05T09:02:08.726939+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3958634.009999989998 60345.376501285 2024-02-05T09:02:09.711082+00:00 19994330.286000009626 29000000.006000038236 27870000.064000010490 3962465.843999981880 60345.376513038 2024-02-05T09:02:10.726465+00:00 19994330.289000030607 29000000.044999960810 27869999.958999991417 3964861.148000001907 60345.376524428 2024-02-05T09:02:11.710606+00:00 19994330.287999991328 28999999.970000028610 27870000.049000021070 3964012.902999997139 60345.376536180 2024-02-05T09:02:12.725992+00:00 19994330.283999919891 29000000.008000019938 27870000.004999998957 3965809.059999942780 60345.376547571 2024-02-05T09:02:13.710135+00:00 19994330.287999991328 29000000.001000050455 27869999.914999961853 3965437.026000022888 60345.376559142 2024-02-05T09:02:14.709898+00:00 19994330.284000039101 28999999.985999941826 27870000.075000051409 3962874.972000002861 60345.376570714 2024-02-05T09:02:15.709660+00:00 19994330.284000039101 29000000.031000021845 27869999.970999959856 3959349.993000030983 60345.376582285 2024-02-05T09:02:16.709423+00:00 19994330.284000039101 28999999.973000049591 27870000.047999981791 3965248.998000026215 60345.376593856 2024-02-05T09:02:17.709186+00:00 19994330.287999991328 29000000.035999890417 27869999.984000090510 3965439.020999907982 60345.376605428 2024-02-05T09:02:18.708949+00:00 19994330.287999991328 28999999.964999999851 27869999.968999978155 3965013.032000064850 60345.376616999 2024-02-05T09:02:19.708712+00:00 19994330.288999918848 28999999.978999998420 27870000.052999969572 3965748.922999978065 60345.376628570 2024-02-05T09:02:20.708476+00:00 19994330.287000060081 29000000.035000000149 27869999.971999999136 3962233.983000040054 60345.376640142 2024-02-05T09:02:21.708239+00:00 19994330.284000039101 29000000.008000001311 27869999.986000061035 3964765.092999935150 60345.376651713 2024-02-05T09:02:22.708002+00:00 19994330.283999919891 28999999.971999999136 27870000.015999909490 3966843.019000052940 60345.376663284 2024-02-05T09:02:23.707765+00:00 19994330.286000009626 28999999.997000008821 27869999.981000069529 3963727.899999976158 60345.376674856 2024-02-05T09:02:24.707528+00:00 19994330.286000009626 28999999.986000001431 27869999.898999929428 3962429.873000026215 60345.376686427 2024-02-05T09:02:25.707291+00:00 19994330.289999961853 29000000.021000001580 27870000.113000001758 3969647.189999938011 60345.376697998 2024-02-05T09:02:26.707054+00:00 19994330.286000009626 29000000.011999990791 27870000.059000000358 3968038.047999978065 60345.376709570 2024-02-05T09:02:27.706817+00:00 19994330.284000039101 28999999.984000001103 27869999.993000000715 3963598.961000084877 60345.376721141 2024-02-05T09:02:28.706580+00:00 19994330.284000039101 29000000.037999991328 27870000.006999999285 3965075.955999969970 60345.376732712 2024-02-05T09:02:29.706343+00:00 19994330.285999998450 29000000.002000030130 27869999.920000001788 3964869.960999966133 60345.376744283 2024-02-05T09:02:30.706107+00:00 19994330.289000000805 28999999.951999958605 27869999.986999988556 3966081.082000017166 60345.376756036 2024-02-05T09:02:31.721491+00:00 19994330.285999998450 29000000.016000028700 27870000.028000000864 3963693.962000011932 60345.376767426 2024-02-05T09:02:32.705632+00:00 19994330.285000000149 28999999.971999999136 27870000.048000011593 3961417.095000029076 60345.376779178 2024-02-05T09:02:33.721017+00:00 19994330.287999998778 29000000.023999989033 27869999.958000000566 3963163.797999978065 60345.376790569 2024-02-05T09:02:34.705159+00:00 19994330.282999988645 28999999.991999980062 27869999.991000000387 3963490.195999979973 60345.376802321 2024-02-05T09:02:35.720543+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3966366.932000041008 60345.376813712 2024-02-05T09:02:36.704685+00:00 19994330.287000000477 29000000.001999970526 27870000.049000021070 3961948.990000010002 60345.376825464 2024-02-05T09:02:37.720069+00:00 19994330.285999979824 29000000.019000049680 27869999.943999949843 3970550.973999977112 60345.376836854 2024-02-05T09:02:38.704210+00:00 19994330.288000021130 28999999.990999940783 27870000.043000038713 3967532.060999989975 60345.376848606 2024-02-05T09:02:39.719596+00:00 19994330.285999979824 29000000.004999998957 27869999.995000001043 3963794.972000002861 60345.376859997 2024-02-05T09:02:40.703737+00:00 19994330.284000009298 29000000.012000080198 27869999.967999991030 3961485.990000010002 60345.376871749 2024-02-05T09:02:41.719122+00:00 19994330.287000000477 28999999.975999951363 27870000.069999989122 3965112.001000047196 60345.376883140 2024-02-05T09:02:42.703263+00:00 19994330.286000009626 28999999.996999979019 27869999.939000010490 3960617.955999969970 60345.376894892 2024-02-05T09:02:43.718648+00:00 19994330.285999950022 29000000.004999998957 27870000.013999998569 3965064.036999940872 60345.376906282 2024-02-05T09:02:44.702790+00:00 19994330.286000009626 29000000.019000049680 27870000.069999929518 3964450.981000065804 60345.376918035 2024-02-05T09:02:45.718174+00:00 19994330.285000029951 29000000.023999929428 27869999.922000050545 3967466.064000010025 60345.376929425 2024-02-05T09:02:46.702316+00:00 19994330.288999971002 28999999.987000111490 27870000.031000021845 3967623.967000008095 60345.376941177 2024-02-05T09:02:47.717700+00:00 19994330.287000000477 28999999.987999919802 27870000.028999920934 3965181.046000003815 60345.376952568 2024-02-05T09:02:48.701842+00:00 19994330.284000039101 29000000.004000071436 27869999.962000008672 3964067.921999930870 60345.376964319 2024-02-05T09:02:49.717227+00:00 19994330.288999971002 28999999.972999930382 27870000.002000089735 3965574.993000030983 60345.376975711 2024-02-05T09:02:50.701369+00:00 19994330.281000021845 28999999.991000059992 27870000.006999969482 3965193.006999969017 60345.376987462 2024-02-05T09:02:51.716752+00:00 19994330.289999961853 29000000.022999998182 27870000.041999939829 3967568.014999986161 60345.376999034 2024-02-05T09:02:52.716516+00:00 19994330.284000039101 28999999.982999920845 27869999.913000110537 3967404.039000033867 60345.377010605 2024-02-05T09:02:53.716281+00:00 19994330.285999950022 29000000.006000038236 27869999.983999971300 3964647.972000000067 60345.377022177 2024-02-05T09:02:54.716042+00:00 19994330.285000029951 29000000.013000011444 27870000.056999921799 3963967.001000000164 60345.377033748 2024-02-05T09:02:55.715805+00:00 19994330.288000050932 28999999.967999998480 27869999.996000051498 3964407.954999999143 60345.377045319 2024-02-05T09:02:56.715568+00:00 19994330.286000009626 29000000.022999998182 27869999.985000010580 3965703.001999999862 60345.377056890 2024-02-05T09:02:57.715331+00:00 19994330.285999890417 29000000.011999998242 27870000.067000031471 3967393.100000000093 60345.377068462 2024-02-05T09:02:58.715095+00:00 19994330.285000089556 28999999.999000001699 27869999.906999949366 3964627.990999999922 60345.377080033 2024-02-05T09:02:59.714857+00:00 19994330.288999918848 28999999.972999989986 27870000.034999970347 3965985.922999999952 60345.377091604 2024-02-05T09:03:00.714620+00:00 19994330.286000009626 29000000.029000010341 27869999.956000089645 3962585.030000001192 60345.377103176 2024-02-05T09:03:01.714383+00:00 19994330.282999988645 28999999.970999989659 27870000.064000010490 3966115.995999996085 60345.377114747 2024-02-05T09:03:02.714147+00:00 19994330.291000008583 29000000.013999998569 27870000.024999979883 3966164.014000006020 60345.377126318 2024-02-05T09:03:03.713910+00:00 19994330.282000061125 28999999.992000009865 27869999.962000008672 3969024.919000000227 60345.377137890 2024-02-05T09:03:04.713673+00:00 19994330.286999940872 28999999.977000001818 27870000.026999998838 3963601.192999995779 60345.377149461 2024-02-05T09:03:05.713436+00:00 19994330.282000061125 29000000.008000019938 27869999.956000000238 3964414.887000001967 60345.377161033 2024-02-05T09:03:06.713201+00:00 19994330.289999961853 29000000.030999958515 27870000.006999999285 3967142.008999995887 60345.377172604 2024-02-05T09:03:07.712963+00:00 19994330.286999940872 28999999.974000040442 27869999.997000008821 3968300.954000004102 60345.377184175 2024-02-05T09:03:08.712726+00:00 19994330.285000089556 28999999.982999980450 27870000.018000010401 3964481.061999998987 60345.377195747 2024-02-05T09:03:09.712489+00:00 19994330.288999918848 29000000.059000018984 27870000.000000000000 3964148.941000007093 60345.377207318 2024-02-05T09:03:10.712251+00:00 19994330.284000039101 28999999.986000001431 27870000.047999981791 3964359.013999999035 60345.377218708 2024-02-05T09:03:11.696395+00:00 19994330.286000009626 28999999.954999979585 27869999.946000009775 3966787.053999990225 60345.377230460 2024-02-05T09:03:12.711779+00:00 19994330.284999970347 29000000.063000019640 27869999.968999978155 3962944.013000010978 60345.377241851 2024-02-05T09:03:13.695920+00:00 19994330.287000060081 28999999.979999959469 27870000.057000041008 3966706.022999987006 60345.377253603 2024-02-05T09:03:14.711304+00:00 19994330.286000009626 28999999.991999980062 27870000.018999990076 3966325.950000002980 60345.377265174 2024-02-05T09:03:15.711067+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3964123.931000009179 60345.377276746 2024-02-05T09:03:16.710830+00:00 19994330.285999890417 29000000.012000080198 27870000.000999990851 3963735.906999989878 60345.377288317 2024-02-05T09:03:17.710594+00:00 19994330.287000060081 28999999.984999898821 27870000.032000008970 3961973.129000008106 60345.377299889 2024-02-05T09:03:18.710357+00:00 19994330.286000009626 29000000.016000028700 27869999.920000020415 3963051.937999994028 60345.377311460 2024-02-05T09:03:19.710120+00:00 19994330.282999988645 29000000.001999970526 27870000.052999969572 3961292.974000006914 60345.377323031 2024-02-05T09:03:20.709883+00:00 19994330.289999961853 29000000.003000020981 27869999.953000009060 3965641.082000001799 60345.377334602 2024-02-05T09:03:21.709646+00:00 19994330.286000009626 28999999.983999971300 27870000.002000030130 3967289.955999984872 60345.377346174 2024-02-05T09:03:22.709409+00:00 19994330.286000009626 29000000.050999999046 27870000.082999940962 3966508.094000012148 60345.377357745 2024-02-05T09:03:23.709172+00:00 19994330.289999999106 28999999.956000089645 27869999.930999990553 3963108.914999992121 60345.377369316 2024-02-05T09:03:24.708935+00:00 19994330.282999999821 29000000.048999909312 27869999.980000019073 3963316.006999998819 60345.377380888 2024-02-05T09:03:25.708698+00:00 19994330.286999989301 28999999.950000051409 27870000.001000050455 3970847.026000007987 60345.377392459 2024-02-05T09:03:26.708461+00:00 19994330.284000009298 29000000.021000031382 27870000.026000019163 3968851.982999994885 60345.377404030 2024-02-05T09:03:27.708224+00:00 19994330.287000000477 28999999.973999980837 27869999.969999909401 3968183.059000014793 60345.377415602 2024-02-05T09:03:28.707987+00:00 19994330.283999990672 29000000.024000048637 27870000.070000048727 3971070.930999993812 60345.377427173 2024-02-05T09:03:29.707750+00:00 19994330.287999991328 28999999.997999910265 27869999.932999968529 3967435.070999979973 60345.377438745 2024-02-05T09:03:30.707513+00:00 19994330.287000000477 28999999.977000001818 27870000.067000031471 3967131.962000011932 60345.377450316 2024-02-05T09:03:31.707277+00:00 19994330.285000000149 29000000.049000021070 27870000.013000011444 3967332.002999991179 60345.377461887 2024-02-05T09:03:32.707040+00:00 19994330.288000021130 29000000.013000000268 27869999.929000020027 3963746.941000015009 60345.377473458 2024-02-05T09:03:33.706802+00:00 19994330.284000009298 28999999.936000000685 27870000.008000019938 3966049.048999994993 60345.377485030 2024-02-05T09:03:34.706566+00:00 19994330.282999988645 29000000.011999998242 27870000.065999981016 3972090.002000004053 60345.377496601 2024-02-05T09:03:35.706329+00:00 19994330.288999971002 29000000.013999998569 27869999.939999941736 3964236.988000005018 60345.377508353 2024-02-05T09:03:36.721713+00:00 19994330.285000029951 28999999.971000019461 27870000.024000048637 3965622.989999980200 60345.377519744 2024-02-05T09:03:37.705855+00:00 19994330.290000021458 29000000.017999980599 27870000.019999980927 3966762.009000002872 60345.377531496 2024-02-05T09:03:38.721239+00:00 19994330.283999979496 29000000.002000000328 27869999.957000020891 3968093.080999999773 60345.377542886 2024-02-05T09:03:39.705382+00:00 19994330.288999971002 28999999.964999999851 27869999.993000030518 3967476.914000004996 60345.377554638 2024-02-05T09:03:40.720766+00:00 19994330.282999988645 29000000.025999989361 27869999.988999959081 3971787.022000014782 60345.377566029 2024-02-05T09:03:41.704908+00:00 19994330.286000009626 29000000.030000030994 27870000.026000019163 3969609.933999984991 60345.377577781 2024-02-05T09:03:42.720292+00:00 19994330.286000009626 28999999.977000001818 27870000.008999999613 3969745.101999998093 60345.377589172 2024-02-05T09:03:43.704434+00:00 19994330.287000000477 28999999.989999949932 27869999.995000001043 3965272.015000015032 60345.377600924 2024-02-05T09:03:44.719818+00:00 19994330.287000000477 29000000.019000049680 27869999.993000000715 3967250.958999990951 60345.377612314 2024-02-05T09:03:45.703960+00:00 19994330.283999979496 28999999.983999971300 27870000.011999990791 3969324.944999992847 60345.377624067 2024-02-05T09:03:46.719346+00:00 19994330.287000000477 28999999.994000021368 27870000.009000018239 3968483.078000009060 60345.377635457 2024-02-05T09:03:47.703486+00:00 19994330.286000009626 29000000.018999990076 27869999.975999981165 3967681.944000006188 60345.377647209 2024-02-05T09:03:48.718871+00:00 19994330.285000029951 29000000.004000011832 27869999.960000008345 3967678.970999985933 60345.377658600 2024-02-05T09:03:49.703012+00:00 19994330.288999971002 28999999.985000010580 27870000.048000011593 3964007.118000001181 60345.377670352 2024-02-05T09:03:50.718397+00:00 19994330.286000009626 29000000.000999990851 27869999.952999979258 3970844.912999988068 60345.377681742 2024-02-05T09:03:51.702539+00:00 19994330.286000009626 29000000.024999979883 27870000.049999978393 3970176.046000003815 60345.377693494 2024-02-05T09:03:52.717923+00:00 19994330.284999970347 28999999.963999990374 27869999.997000038624 3966976.921000003815 60345.377704885 2024-02-05T09:03:53.702065+00:00 19994330.287000060081 28999999.986000061035 27869999.995000001043 3965404.133000016212 60345.377716637 2024-02-05T09:03:54.717451+00:00 19994330.284999970347 29000000.028999920934 27869999.971999999136 3967475.856999992859 60345.377728028 2024-02-05T09:03:55.701591+00:00 19994330.284999970347 28999999.997000098228 27869999.998999949545 3963788.064999998081 60345.377739780 2024-02-05T09:03:56.716975+00:00 19994330.289000030607 28999999.973999980837 27870000.021000031382 3965833.937000005972 60345.377751170 2024-02-05T09:03:57.701117+00:00 19994330.284000039101 29000000.039999961853 27869999.957000020891 3965016.101999998093 60345.377762923 2024-02-05T09:03:58.716502+00:00 19994330.288999918848 28999999.983000040054 27870000.080999970436 3967342.002999991179 60345.377774494 2024-02-05T09:03:59.716265+00:00 19994330.286000009626 29000000.003000020981 27869999.999000009149 3966106.004000008106 60345.377786065 2024-02-05T09:04:00.716026+00:00 19994330.286000009626 29000000.005999919027 27869999.977999988943 3966162.934000014793 60345.377797636 2024-02-05T09:04:01.715791+00:00 19994330.282999988645 28999999.995000001043 27869999.950999978930 3962883.134000002872 60345.377809208 2024-02-05T09:04:02.715553+00:00 19994330.289000030607 29000000.014999989420 27870000.083000060171 3965243.921999990940 60345.377820779 2024-02-05T09:04:03.715315+00:00 19994330.289000030607 28999999.986999988556 27869999.926999930292 3965695.011999965180 60345.377832350 2024-02-05T09:04:04.715080+00:00 19994330.281999949366 28999999.977000001818 27870000.001000050455 3966120.933000028133 60345.377843922 2024-02-05T09:04:05.714843+00:00 19994330.286999940872 29000000.058000091463 27870000.052999969572 3965205.960999966133 60345.377855493 2024-02-05T09:04:06.714606+00:00 19994330.288000110537 28999999.944999929518 27869999.983000040054 3963710.112000048161 60345.377867064 2024-02-05T09:04:07.714369+00:00 19994330.282999988645 29000000.034000039101 27870000.009999990463 3964534.983999968041 60345.377878636 2024-02-05T09:04:08.714133+00:00 19994330.284999970347 28999999.977000001818 27869999.973999980837 3963468.934000014793 60345.377890207 2024-02-05T09:04:09.713896+00:00 19994330.284000039101 29000000.002999998629 27869999.935999989510 3963073.024999976158 60345.377901598 2024-02-05T09:04:10.698038+00:00 19994330.288999918848 29000000.008000001311 27870000.037999991328 3963608.010000050068 60345.377913350 2024-02-05T09:04:11.713422+00:00 19994330.287999991328 29000000.006000000983 27870000.029000040144 3965495.924999951851 60345.377924740 2024-02-05T09:04:12.697562+00:00 19994330.289000030607 28999999.992999989539 27869999.990000009537 3968764.997000039089 60345.377936493 2024-02-05T09:04:13.712948+00:00 19994330.282000061125 29000000.014000009745 27870000.039000030607 3970321.049999951851 60345.377947883 2024-02-05T09:04:14.697091+00:00 19994330.287999991328 28999999.965999990702 27870000.002999901772 3965556.023000001907 60345.377959635 2024-02-05T09:04:15.712475+00:00 19994330.281999949366 29000000.039999991655 27870000.042000059038 3960882.922000051010 60345.377971026 2024-02-05T09:04:16.696616+00:00 19994330.289000030607 28999999.990000009537 27869999.960000038147 3966713.049999951851 60345.377982778 2024-02-05T09:04:17.712000+00:00 19994330.285999998450 29000000.018999990076 27869999.993999961764 3967331.073000013828 60345.377994169 2024-02-05T09:04:18.696143+00:00 19994330.289000000805 28999999.980000019073 27869999.967000011355 3968060.921000003815 60345.378005920 2024-02-05T09:04:19.711527+00:00 19994330.286000009626 29000000.002999961376 27870000.044000029564 3962214.060000001919 60345.378017311 2024-02-05T09:04:20.695668+00:00 19994330.282999988645 28999999.986000001431 27870000.004999998957 3965744.953999996185 60345.378029063 2024-02-05T09:04:21.711053+00:00 19994330.287999998778 29000000.011000040919 27869999.921999998391 3965954.074000000954 60345.378040635 2024-02-05T09:04:22.710816+00:00 19994330.282000008970 28999999.968999978155 27870000.076999999583 3966278.971000016201 60345.378052206 2024-02-05T09:04:23.710579+00:00 19994330.285999979824 29000000.014999989420 27869999.986000001431 3964062.935999989975 60345.378063777 2024-02-05T09:04:24.710342+00:00 19994330.289000000805 29000000.025000039488 27869999.982999999076 3965493.037000000011 60345.378075348 2024-02-05T09:04:25.710105+00:00 19994330.285000000149 28999999.995000001043 27869999.990000009537 3966137.938000022899 60345.378086920 2024-02-05T09:04:26.709869+00:00 19994330.289000000805 28999999.996999979019 27870000.076000008732 3968461.961999952793 60345.378098491 2024-02-05T09:04:27.709632+00:00 19994330.282000008970 28999999.998000029474 27869999.868999991566 3962402.012000023853 60345.378110062 2024-02-05T09:04:28.709395+00:00 19994330.287999991328 28999999.995999928564 27870000.066000010818 3967809.109000027180 60345.378121634 2024-02-05T09:04:29.709158+00:00 19994330.282999988645 29000000.007000088692 27869999.991000000387 3964430.028999983799 60345.378133205 2024-02-05T09:04:30.708921+00:00 19994330.290000021458 28999999.981999989599 27870000.001999970526 3964506.925000011921 60345.378144776 2024-02-05T09:04:31.708684+00:00 19994330.285000029951 29000000.015999909490 27870000.017000019550 3969393.004999995232 60345.378156348 2024-02-05T09:04:32.708447+00:00 19994330.283999979496 28999999.948000069708 27869999.953999999911 3964879.990000010002 60345.378167919 2024-02-05T09:04:33.708210+00:00 19994330.288999971002 29000000.061999920756 27870000.086000028998 3967477.958999990951 60345.378179491 2024-02-05T09:04:34.707973+00:00 19994330.288000050932 28999999.998000029474 27869999.972999989986 3966057.069000006188 60345.378191062 2024-02-05T09:04:35.707737+00:00 19994330.283999979496 29000000.000000000000 27869999.956999961287 3968915.016999959946 60345.378202633 2024-02-05T09:04:36.707500+00:00 19994330.286000009626 28999999.980000019073 27869999.983000040054 3964657.063000022899 60345.378214205 2024-02-05T09:04:37.707263+00:00 19994330.283999979496 29000000.050999999046 27870000.140999969095 3966254.912999988068 60345.378225776 2024-02-05T09:04:38.707025+00:00 19994330.290000021458 28999999.976000070572 27869999.916999999434 3968374.013000010978 60345.378237347 2024-02-05T09:04:39.706789+00:00 19994330.282999988645 28999999.985999941826 27869999.986000001431 3971113.983999968041 60345.378248918 2024-02-05T09:04:40.706552+00:00 19994330.291000008583 29000000.001000050455 27869999.978999968618 3965146.031000018120 60345.378260490 2024-02-05T09:04:41.706314+00:00 19994330.284999970347 28999999.987999919802 27870000.037000060081 3965683.115999997128 60345.378272061 2024-02-05T09:04:42.706078+00:00 19994330.284000039101 29000000.019999980927 27869999.996999979019 3967425.923000038136 60345.378283813 2024-02-05T09:04:43.721462+00:00 19994330.286999940872 28999999.989000078291 27870000.006000038236 3963463.906999946106 60345.378295204 2024-02-05T09:04:44.705605+00:00 19994330.282000061125 28999999.977000001818 27869999.952999949455 3966787.999000012875 60345.378306956 2024-02-05T09:04:45.720988+00:00 19994330.289999961853 28999999.996999979019 27869999.988000039011 3970071.928000032902 60345.378318347 2024-02-05T09:04:46.705130+00:00 19994330.281999949366 29000000.004999998957 27870000.036000009626 3970771.104999959003 60345.378330098 2024-02-05T09:04:47.720514+00:00 19994330.292000059038 29000000.026000000536 27869999.968999978155 3960918.958000003826 60345.378341489 2024-02-05T09:04:48.704656+00:00 19994330.284000039101 28999999.982000000775 27870000.032999988645 3966065.105000019073 60345.378353241 2024-02-05T09:04:49.720041+00:00 19994330.286999940872 29000000.026000011712 27869999.988999959081 3967428.906000018120 60345.378364632 2024-02-05T09:04:50.704183+00:00 19994330.284000039101 28999999.954999979585 27869999.963000059128 3966846.090999960899 60345.378376384 2024-02-05T09:04:51.719567+00:00 19994330.284000039101 29000000.024000018835 27869999.958999991417 3965828.897000014782 60345.378387774 2024-02-05T09:04:52.703709+00:00 19994330.287999991328 29000000.010999981314 27870000.075999978930 3967213.060000001919 60345.378399527 2024-02-05T09:04:53.719093+00:00 19994330.286999940872 28999999.978999998420 27869999.958000060171 3967678.966000020970 60345.378410917 2024-02-05T09:04:54.703235+00:00 19994330.289000030607 29000000.021000001580 27870000.110999941826 3961819.028999983799 60345.378422669 2024-02-05T09:04:55.718620+00:00 19994330.284999970347 28999999.971000019461 27869999.929000020027 3966764.037999988068 60345.378434060 2024-02-05T09:04:56.702761+00:00 19994330.287000060081 29000000.013000011444 27869999.985999941826 3967092.942000031006 60345.378445812 2024-02-05T09:04:57.718146+00:00 19994330.283999919891 29000000.016999959946 27869999.973000049591 3968633.070999979973 60345.378457203 2024-02-05T09:04:58.702288+00:00 19994330.285000089556 28999999.973000049591 27870000.044000029564 3962050.885999978054 60345.378468954 2024-02-05T09:04:59.717672+00:00 19994330.287999991328 28999999.997999969870 27870000.041999999434 3966502.044000030030 60345.378480345 2024-02-05T09:05:00.701814+00:00 19994330.282999988645 29000000.014999989420 27869999.923000000417 3966379.963999987114 60345.378492097 2024-02-05T09:05:01.717198+00:00 19994330.289999961853 28999999.977000001818 27870000.052999999374 3965775.056999980938 60345.378503487 2024-02-05T09:05:02.701340+00:00 19994330.284000039101 29000000.048000041395 27870000.006999999285 3965235.996000051033 60345.378515240 2024-02-05T09:05:03.716725+00:00 19994330.286999940872 28999999.996999979019 27869999.936999991536 3964436.995999991894 60345.378526811 2024-02-05T09:05:04.716488+00:00 19994330.285000089556 29000000.004999998957 27870000.048999991268 3963865.004999995232 60345.378538382 2024-02-05T09:05:05.716250+00:00 19994330.285999890417 28999999.955000039190 27869999.996000021696 3966944.953999996185 60345.378549954 2024-02-05T09:05:06.716014+00:00 19994330.286000009626 29000000.022999998182 27870000.006999999285 3970248.076999961864 60345.378561344 2024-02-05T09:05:07.700156+00:00 19994330.286000009626 28999999.977999929339 27870000.002000000328 3965202.107000052929 60345.378573096 2024-02-05T09:05:08.715540+00:00 19994330.289999961853 28999999.994000080973 27869999.932999968529 3964286.796999990940 60345.378584487 2024-02-05T09:05:09.699682+00:00 19994330.286000009626 29000000.036999940872 27870000.067000031471 3964919.072999954224 60345.378596239 2024-02-05T09:05:10.715066+00:00 19994330.284000001848 28999999.968999978155 27869999.912999991328 3967043.960000038147 60345.378607630 2024-02-05T09:05:11.699208+00:00 19994330.285000000149 29000000.009999990463 27870000.050999999046 3965485.090999960899 60345.378619382 2024-02-05T09:05:12.714592+00:00 19994330.285999998450 29000000.001000050455 27870000.046000000089 3959243.970000029076 60345.378630772 2024-02-05T09:05:13.698735+00:00 19994330.288000009954 29000000.004999998957 27869999.968999978155 3963529.067000031006 60345.378642525 2024-02-05T09:05:14.714118+00:00 19994330.282999988645 28999999.996000051498 27869999.956000030041 3962346.850000023842 60345.378653915 2024-02-05T09:05:15.698259+00:00 19994330.290000010282 29000000.000000000000 27870000.014999989420 3965133.038999915123 60345.378665667 2024-02-05T09:05:16.713644+00:00 19994330.287000000477 29000000.021999958903 27870000.078000009060 3961545.024000049103 60345.378677058 2024-02-05T09:05:17.697787+00:00 19994330.283999979496 28999999.993000030518 27869999.893999990076 3963843.018000007141 60345.378688810 2024-02-05T09:05:18.713172+00:00 19994330.284000009298 29000000.001999970526 27870000.098000049591 3961995.128999948967 60345.378700200 2024-02-05T09:05:19.697313+00:00 19994330.285000000149 29000000.019000049680 27869999.929999951273 3958099.848000050057 60345.378711952 2024-02-05T09:05:20.712697+00:00 19994330.289000000805 28999999.989999890327 27870000.095999959856 3964576.949000000954 60345.378723343 2024-02-05T09:05:21.696838+00:00 19994330.285000000149 28999999.967000011355 27869999.948000069708 3966451.105999947060 60345.378735095 2024-02-05T09:05:22.712223+00:00 19994330.288000021130 29000000.026000019163 27870000.008000019938 3965814.955000042915 60345.378746486 2024-02-05T09:05:23.696365+00:00 19994330.287000000477 28999999.962000001222 27869999.942999958992 3964764.962000011932 60345.378758238 2024-02-05T09:05:24.711749+00:00 19994330.284999970347 29000000.004000000656 27870000.069000009447 3962798.014999986161 60345.378769628 2024-02-05T09:05:25.695891+00:00 19994330.288000050932 28999999.999000009149 27869999.967999938875 3964732.039000033867 60345.378781381 2024-02-05T09:05:26.711276+00:00 19994330.282000008970 29000000.021999999881 27869999.988000039011 3967470.969999908935 60345.378792952 2024-02-05T09:05:27.711038+00:00 19994330.285999950022 28999999.971999991685 27870000.004999998957 3963753.060999989975 60345.378804523 2024-02-05T09:05:28.710801+00:00 19994330.286000009626 29000000.025000009686 27870000.028000000864 3960391.930999993812 60345.378816094 2024-02-05T09:05:29.710564+00:00 19994330.290000021458 29000000.002000000328 27869999.948000069708 3970931.937000035774 60345.378827666 2024-02-05T09:05:30.710328+00:00 19994330.287000000477 28999999.984999980778 27870000.046000000089 3964080.029000043869 60345.378839237 2024-02-05T09:05:31.710091+00:00 19994330.280999958515 29000000.022000011057 27869999.987999919802 3964045.047999978065 60345.378850808 2024-02-05T09:05:32.709854+00:00 19994330.288000050932 28999999.966000020504 27869999.938000079244 3963290.940000057220 60345.378862380 2024-02-05T09:05:33.709618+00:00 19994330.287000000477 29000000.024999979883 27870000.085999969393 3967117.962999939919 60345.378873951 2024-02-05T09:05:34.709381+00:00 19994330.284999970347 29000000.003000020981 27869999.921999931335 3967283.070000051986 60345.378885522 2024-02-05T09:05:35.709144+00:00 19994330.285000029951 28999999.996999979019 27870000.036000009626 3961563.950999975204 60345.378897094 2024-02-05T09:05:36.708906+00:00 19994330.289000030607 29000000.004999998957 27870000.058000091463 3964272.018000007141 60345.378908665 2024-02-05T09:05:37.708671+00:00 19994330.286999940872 28999999.990000009537 27869999.951999899000 3961763.056999921799 60345.378920237 2024-02-05T09:05:38.708433+00:00 19994330.284999970347 29000000.013000011444 27870000.006000000983 3965397.967000008095 60345.378931808 2024-02-05T09:05:39.708196+00:00 19994330.282999988645 28999999.974999960512 27870000.004000000656 3963348.953999996185 60345.378943379 2024-02-05T09:05:40.707959+00:00 19994330.287000060081 29000000.034000039101 27869999.996999990195 3965907.046000003815 60345.378954951 2024-02-05T09:05:41.707722+00:00 19994330.286999940872 29000000.026999950409 27870000.034000009298 3968131.025000094902 60345.378966522 2024-02-05T09:05:42.707486+00:00 19994330.286000009626 28999999.976000070572 27869999.969000000507 3964625.019999980927 60345.378978093 2024-02-05T09:05:43.707249+00:00 19994330.289000030607 28999999.982999920845 27869999.967000011355 3961552.995000004768 60345.378989664 2024-02-05T09:05:44.707012+00:00 19994330.284999970347 29000000.004999998957 27870000.033999979496 3963827.934000014793 60345.379001236 2024-02-05T09:05:45.706775+00:00 19994330.286000009626 29000000.004999998957 27869999.981000009924 3966926.037999988068 60345.379012807 2024-02-05T09:05:46.706538+00:00 19994330.287000060081 28999999.981999989599 27870000.023999989033 3964753.925999999046 60345.379024378 2024-02-05T09:05:47.706301+00:00 19994330.283999919891 29000000.015000101179 27869999.980000019073 3967641.013000010978 60345.379036130 2024-02-05T09:05:48.721685+00:00 19994330.285000089556 28999999.990000009537 27870000.024999979883 3962063.103999971878 60345.379047521 2024-02-05T09:05:49.705826+00:00 19994330.286000009626 29000000.017999891192 27869999.995999988168 3965527.945999979973 60345.379059273 2024-02-05T09:05:50.721212+00:00 19994330.290999889374 28999999.984000090510 27869999.982000049204 3964415.993000030983 60345.379070664 2024-02-05T09:05:51.705353+00:00 19994330.282999988645 29000000.031999949366 27870000.042999979109 3966767.981999992859 60345.379082416 2024-02-05T09:05:52.720737+00:00 19994330.286000009626 28999999.943000078201 27869999.925999999046 3966548.026999949943 60345.379093806 2024-02-05T09:05:53.704879+00:00 19994330.285000089556 29000000.010999921709 27870000.096999999136 3964992.073000072967 60345.379105559 2024-02-05T09:05:54.720263+00:00 19994330.286000009626 29000000.016000028700 27869999.974999960512 3967016.904999970924 60345.379116949 2024-02-05T09:05:55.704406+00:00 19994330.286999940872 28999999.980000019073 27869999.970000028610 3965385.980999947060 60345.379128701 2024-02-05T09:05:56.719790+00:00 19994330.284999970347 29000000.026000019163 27870000.048000041395 3964573.953999996185 60345.379140092 2024-02-05T09:05:57.703932+00:00 19994330.289000030607 29000000.012999888510 27869999.957999940962 3964417.108000040054 60345.379151844 2024-02-05T09:05:58.719316+00:00 19994330.284000039101 28999999.984000090510 27870000.001999970526 3968521.003000020981 60345.379163234 2024-02-05T09:05:59.703459+00:00 19994330.287999991328 28999999.980999950320 27870000.003000020981 3964177.060999989975 60345.379174987 2024-02-05T09:06:00.718842+00:00 19994330.286999940872 29000000.002999998629 27870000.024000048637 3969437.935999989975 60345.379186377 2024-02-05T09:06:01.702983+00:00 19994330.281000021845 29000000.013000000268 27869999.937999960035 3966957.044999957085 60345.379198129 2024-02-05T09:06:02.718368+00:00 19994330.289000030607 29000000.000999990851 27870000.018000010401 3963024.961000084877 60345.379209520 2024-02-05T09:06:03.702510+00:00 19994330.282999988645 28999999.984999999404 27869999.983000040054 3964372.996999979019 60345.379221272 2024-02-05T09:06:04.717894+00:00 19994330.291000001132 28999999.978000000119 27869999.985999941826 3965237.954999924172 60345.379232663 2024-02-05T09:06:05.702036+00:00 19994330.287000000477 29000000.018000010401 27870000.042999979109 3964766.998000026215 60345.379244234 2024-02-05T09:06:06.701800+00:00 19994330.283999990672 29000000.011999990791 27870000.014999989420 3963233.072000027169 60345.379255805 2024-02-05T09:06:07.701563+00:00 19994330.285999998450 29000000.008000019938 27869999.964000109583 3966989.080999969970 60345.379267376 2024-02-05T09:06:08.701326+00:00 19994330.285000011325 28999999.993000000715 27869999.925999999046 3964636.922999978065 60345.379278948 2024-02-05T09:06:09.701089+00:00 19994330.287000000477 28999999.978999968618 27870000.059999939054 3966403.988000034820 60345.379290519 2024-02-05T09:06:10.700852+00:00 19994330.285000000149 28999999.983000040054 27870000.001999970526 3965917.975000023842 60345.379302271 2024-02-05T09:06:11.716236+00:00 19994330.289999991655 29000000.023999989033 27869999.955000039190 3965480.947999954224 60345.379313662 2024-02-05T09:06:12.700379+00:00 19994330.288000021130 29000000.008999999613 27870000.078999999911 3969352.034000039101 60345.379325414 2024-02-05T09:06:13.715762+00:00 19994330.282999988645 29000000.009999990463 27870000.042999979109 3963508.016000031959 60345.379336805 2024-02-05T09:06:14.699904+00:00 19994330.284000009298 29000000.022999998182 27869999.940000060946 3965743.976999998093 60345.379348557 2024-02-05T09:06:15.715289+00:00 19994330.287000000477 28999999.992999970913 27870000.048999909312 3964820.969999908935 60345.379359947 2024-02-05T09:06:16.699431+00:00 19994330.285999979824 28999999.979000028223 27870000.015999998897 3967681.023000001907 60345.379371699 2024-02-05T09:06:17.714815+00:00 19994330.286000009626 29000000.000000000000 27869999.938000001013 3968606.020000100136 60345.379383090 2024-02-05T09:06:18.698957+00:00 19994330.289999961853 29000000.041999939829 27870000.052000001073 3969104.018999934196 60345.379394842 2024-02-05T09:06:19.714341+00:00 19994330.286000009626 28999999.951000090688 27869999.956000000238 3964849.016999959946 60345.379406232 2024-02-05T09:06:20.698483+00:00 19994330.281000021845 28999999.982999920845 27869999.940000001341 3968015.952000021935 60345.379417985 2024-02-05T09:06:21.713867+00:00 19994330.287000000477 28999999.988000039011 27870000.060999989510 3965520.029000043869 60345.379429375 2024-02-05T09:06:22.698008+00:00 19994330.286000009626 29000000.060999989510 27869999.971000019461 3968623.105999947060 60345.379441127 2024-02-05T09:06:23.713394+00:00 19994330.283999979496 28999999.975000020117 27870000.074999991804 3971707.848000050057 60345.379452518 2024-02-05T09:06:24.697536+00:00 19994330.286000009626 28999999.983000040054 27869999.936000019312 3968303.115000010002 60345.379464270 2024-02-05T09:06:25.712921+00:00 19994330.291000008583 29000000.028999920934 27869999.969999969006 3964922.870999931823 60345.379475661 2024-02-05T09:06:26.697062+00:00 19994330.284999970347 28999999.989000078291 27870000.087000008672 3967507.076000093948 60345.379487413 2024-02-05T09:06:27.712446+00:00 19994330.287999991328 28999999.996999979019 27869999.942000031471 3966625.931999921799 60345.379498803 2024-02-05T09:06:28.696588+00:00 19994330.284000039101 29000000.004999998957 27869999.986999988556 3967292.036000012886 60345.379510555 2024-02-05T09:06:29.711972+00:00 19994330.286000009626 28999999.990999940783 27870000.059999998659 3970327.958000063896 60345.379521945 2024-02-05T09:06:30.696114+00:00 19994330.285999950022 29000000.001000050455 27869999.986000001431 3969022.107999920845 60345.379533698 2024-02-05T09:06:31.711498+00:00 19994330.282999988645 29000000.011999960989 27869999.987999979407 3964136.958000063896 60345.379545269 2024-02-05T09:06:32.711262+00:00 19994330.289000030607 29000000.004999998957 27869999.953999999911 3963268.074000000954 60345.379556840 2024-02-05T09:06:33.711024+00:00 19994330.287999991328 28999999.988000039011 27870000.032999988645 3966625.929000020027 60345.379568412 2024-02-05T09:06:34.710788+00:00 19994330.282999988645 29000000.001999970526 27869999.956000030041 3966338.988999962807 60345.379579983 2024-02-05T09:06:35.710550+00:00 19994330.287000060081 29000000.013000011444 27870000.091000020504 3964210.993999958038 60345.379591554 2024-02-05T09:06:36.710314+00:00 19994330.284999970347 29000000.001000050455 27869999.965999960899 3964736.003000020981 60345.379603126 2024-02-05T09:06:37.710077+00:00 19994330.289000030607 29000000.003999948502 27870000.000000000000 3965743.976000071038 60345.379614697 2024-02-05T09:06:38.709840+00:00 19994330.282999988645 29000000.008000001311 27870000.055000070482 3968471.037999988068 60345.379626269 2024-02-05T09:06:39.709603+00:00 19994330.291000008583 28999999.991000000387 27869999.941999908537 3965182.960999966133 60345.379637840 2024-02-05T09:06:40.709366+00:00 19994330.283999919891 28999999.959999989718 27870000.014999989420 3964980.996999979019 60345.379649411 2024-02-05T09:06:41.709129+00:00 19994330.286000009626 29000000.017999991775 27870000.028000000864 3965934.037000060081 60345.379660983 2024-02-05T09:06:42.708892+00:00 19994330.291000008583 28999999.993000000715 27869999.970000028610 3968485.108999968041 60345.379672554 2024-02-05T09:06:43.708655+00:00 19994330.279999971390 29000000.029000010341 27869999.990000009537 3963950.904999970924 60345.379684125 2024-02-05T09:06:44.708419+00:00 19994330.286000009626 28999999.993000000715 27870000.044999960810 3965163.968999981880 60345.379695697 2024-02-05T09:06:45.708182+00:00 19994330.287000060081 29000000.002000000328 27869999.933000091463 3967471.041000009049 60345.379707268 2024-02-05T09:06:46.707945+00:00 19994330.284999970347 28999999.982999980450 27870000.021999958903 3968195.922000051010 60345.379718839 2024-02-05T09:06:47.707708+00:00 19994330.289000030607 28999999.991000000387 27870000.006000038236 3965423.050999999046 60345.379730410 2024-02-05T09:06:48.707471+00:00 19994330.284999970347 29000000.032000008970 27870000.009999990463 3965353.082000017166 60345.379741982 2024-02-05T09:06:49.707234+00:00 19994330.289000030607 28999999.993000030518 27869999.949999928474 3965516.870999931823 60345.379753553 2024-02-05T09:06:50.706997+00:00 19994330.284999970347 28999999.995999988168 27870000.082000020891 3966830.052999972831 60345.379765125 2024-02-05T09:06:51.706760+00:00 19994330.281000021845 28999999.981999989599 27869999.962000008672 3967043.961000084877 60345.379776696 2024-02-05T09:06:52.706523+00:00 19994330.286999940872 29000000.004000011832 27869999.935999989510 3965269.949999928009 60345.379788448 2024-02-05T09:06:53.721906+00:00 19994330.287999991328 29000000.028000000864 27870000.102000001818 3971727.050999999046 60345.379799839 2024-02-05T09:06:54.706048+00:00 19994330.288000110537 29000000.008999999613 27869999.973000049591 3965427.970000029076 60345.379811591 2024-02-05T09:06:55.721434+00:00 19994330.283999919891 28999999.966999951750 27870000.032000001520 3963159.059000014793 60345.379822981 2024-02-05T09:06:56.705576+00:00 19994330.286000009626 28999999.995000001043 27869999.951000001281 3964518.049000024796 60345.379834733 2024-02-05T09:06:57.720960+00:00 19994330.287999991328 29000000.009999990463 27869999.923999991268 3959542.987999916077 60345.379846124 2024-02-05T09:06:58.705102+00:00 19994330.282999999821 29000000.004000071436 27870000.036000009626 3968321.972000002861 60345.379857876 2024-02-05T09:06:59.720486+00:00 19994330.285999998450 29000000.003000020981 27869999.991000000387 3966399.915000081062 60345.379869266 2024-02-05T09:07:00.704628+00:00 19994330.287999998778 28999999.978999968618 27869999.984999980778 3968077.070999979973 60345.379880838 2024-02-05T09:07:01.704391+00:00 19994330.285999998450 28999999.993999961764 27870000.039000000805 3960928.044999957085 60345.379892409 2024-02-05T09:07:02.704153+00:00 19994330.287000000477 29000000.041000008583 27870000.006999999285 3966668.006000041962 60345.379903981 2024-02-05T09:07:03.703917+00:00 19994330.285000000149 28999999.965000029653 27870000.060999989510 3962328.006000041962 60345.379915552 2024-02-05T09:07:04.703681+00:00 19994330.287000019103 29000000.036999940872 27869999.923000041395 3965116.889999986161 60345.379927123 2024-02-05T09:07:05.703444+00:00 19994330.285000000149 29000000.003000020981 27870000.083999991417 3964421.110000013839 60345.379938695 2024-02-05T09:07:06.703206+00:00 19994330.285000000149 28999999.945999979973 27869999.884999990463 3969790.080999969970 60345.379950266 2024-02-05T09:07:07.702970+00:00 19994330.289999991655 29000000.031000021845 27870000.019999980927 3965412.792999982834 60345.379961837 2024-02-05T09:07:08.702733+00:00 19994330.288000021130 29000000.026000019163 27870000.022000011057 3971220.115000010002 60345.379973409 2024-02-05T09:07:09.702496+00:00 19994330.282999988645 28999999.970000028610 27870000.046000000089 3965058.891000031959 60345.379984980 2024-02-05T09:07:10.702259+00:00 19994330.283999979496 28999999.988999959081 27869999.921000000089 3964266.125000000000 60345.379996551 2024-02-05T09:07:11.702022+00:00 19994330.287000000477 29000000.026999950409 27870000.028000000864 3967657.986999989022 60345.380008122 2024-02-05T09:07:12.701785+00:00 19994330.286000009626 29000000.007000088692 27869999.991000000387 3966090.851999998093 60345.380019694 2024-02-05T09:07:13.701548+00:00 19994330.286000009626 28999999.981999989599 27870000.021999958903 3967228.143000007141 60345.380031265 2024-02-05T09:07:14.701312+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3960612.975999950897 60345.380042837 2024-02-05T09:07:15.701075+00:00 19994330.283999979496 28999999.989999998361 27869999.981999989599 3966099.072000027169 60345.380054588 2024-02-05T09:07:16.716459+00:00 19994330.286000009626 29000000.008000001311 27870000.032999988645 3966208.902999997139 60345.380065979 2024-02-05T09:07:17.700601+00:00 19994330.289000030607 28999999.984000001103 27869999.990000009537 3968337.013999938965 60345.380077731 2024-02-05T09:07:18.715985+00:00 19994330.283999979496 29000000.010000009090 27870000.070000048727 3967096.928000092972 60345.380089122 2024-02-05T09:07:19.700127+00:00 19994330.284999970347 28999999.967999991030 27869999.944000009447 3965128.122999907006 60345.380100874 2024-02-05T09:07:20.715510+00:00 19994330.285000029951 29000000.002000000328 27869999.977000001818 3965122.992000102997 60345.380112264 2024-02-05T09:07:21.699653+00:00 19994330.291000008583 29000000.023999989033 27869999.978999968618 3962217.975999950897 60345.380124017 2024-02-05T09:07:22.715038+00:00 19994330.284999970347 29000000.013000011444 27869999.990000009537 3965245.985000013839 60345.380135407 2024-02-05T09:07:23.699180+00:00 19994330.284000039101 28999999.988000009209 27870000.008999940008 3961801.092000008095 60345.380147159 2024-02-05T09:07:24.714564+00:00 19994330.287999991328 29000000.015999969095 27870000.062000039965 3959975.939999999944 60345.380158550 2024-02-05T09:07:25.698706+00:00 19994330.284000039101 28999999.997000038624 27869999.998000029474 3965234.944999999832 60345.380170302 2024-02-05T09:07:26.714090+00:00 19994330.282999988645 28999999.981999989599 27869999.942000031471 3963417.991999999154 60345.380181693 2024-02-05T09:07:27.698231+00:00 19994330.289999961853 29000000.030999958515 27870000.069000009447 3972204.150000001770 60345.380193445 2024-02-05T09:07:28.713616+00:00 19994330.284999970347 28999999.971000019461 27869999.914999961853 3968339.791999998968 60345.380204835 2024-02-05T09:07:29.697759+00:00 19994330.287999991328 28999999.980000019073 27870000.064999941736 3964106.074999998789 60345.380216587 2024-02-05T09:07:30.713143+00:00 19994330.286000009626 29000000.041999999434 27869999.976000070572 3966670.055000000168 60345.380227978 2024-02-05T09:07:31.697285+00:00 19994330.285000089556 28999999.967999991030 27869999.985000010580 3965714.925000001211 60345.380239730 2024-02-05T09:07:32.712669+00:00 19994330.285999890417 29000000.008000019938 27870000.010999921709 3962512.984999998938 60345.380251121 2024-02-05T09:07:33.696810+00:00 19994330.288000110537 29000000.006000038236 27869999.958000000566 3970213.958999998868 60345.380262873 2024-02-05T09:07:34.712195+00:00 19994330.282999988645 28999999.973999980837 27870000.074000000954 3964256.041000001132 60345.380274263 2024-02-05T09:07:35.696336+00:00 19994330.287999991328 29000000.021999958903 27869999.929000001401 3965528.975000001024 60345.380286016 2024-02-05T09:07:36.711721+00:00 19994330.287999991328 29000000.004999998957 27870000.050000000745 3965955.059999994934 60345.380297587 2024-02-05T09:07:37.711484+00:00 19994330.286000009626 28999999.999000068754 27869999.938999999315 3966681.032000004780 60345.380309158 2024-02-05T09:07:38.711247+00:00 19994330.286999940872 28999999.983999971300 27870000.081000000238 3961492.030000001192 60345.380320729 2024-02-05T09:07:39.711010+00:00 19994330.282999988645 29000000.006999969482 27869999.962000008672 3964717.000000000000 60345.380332300 2024-02-05T09:07:40.710773+00:00 19994330.287000060081 29000000.037000060081 27870000.025999989361 3968355.021999999881 60345.380343872 2024-02-05T09:07:41.710537+00:00 19994330.286000009626 28999999.956999901682 27870000.032999988645 3967373.933999999892 60345.380355443 2024-02-05T09:07:42.710300+00:00 19994330.288999918848 29000000.027000069618 27869999.995999988168 3965676.974999994040 60345.380367015 2024-02-05T09:07:43.710063+00:00 19994330.282999988645 29000000.003000020981 27869999.944000009447 3968918.953999996185 60345.380378586 2024-02-05T09:07:44.709826+00:00 19994330.286000009626 29000000.018999930471 27870000.022000011057 3967960.054000005126 60345.380390157 2024-02-05T09:07:45.709589+00:00 19994330.287999991328 28999999.966000080109 27869999.947000030428 3962153.009000002872 60345.380401729 2024-02-05T09:07:46.709352+00:00 19994330.284000039101 28999999.996999979019 27870000.023999989033 3964229.932999997865 60345.380413300 2024-02-05T09:07:47.709115+00:00 19994330.286000009626 29000000.008999940008 27869999.997999969870 3963851.142000005115 60345.380424871 2024-02-05T09:07:48.708878+00:00 19994330.286000009626 29000000.008000019938 27870000.029000040144 3960982.913999990094 60345.380436443 2024-02-05T09:07:49.708641+00:00 19994330.284999970347 28999999.965000029653 27869999.994999948889 3965089.984999998938 60345.380448014 2024-02-05T09:07:50.708404+00:00 19994330.290000081062 29000000.011999960989 27869999.987000048161 3966463.891000003088 60345.380459585 2024-02-05T09:07:51.708168+00:00 19994330.283999919891 29000000.021000031382 27870000.029999971390 3966340.093000010122 60345.380471156 2024-02-05T09:07:52.707930+00:00 19994330.287000000477 28999999.980000000447 27869999.935999989510 3965395.013999999035 60345.380482728 2024-02-05T09:07:53.707693+00:00 19994330.285000000149 29000000.002999998629 27870000.057000041008 3963394.004999995232 60345.380494299 2024-02-05T09:07:54.707456+00:00 19994330.286000009626 28999999.997999999672 27869999.925999999046 3963731.997999995947 60345.380505871 2024-02-05T09:07:55.707220+00:00 19994330.285999998450 29000000.021000001580 27870000.098999980837 3965024.047000005841 60345.380517261 2024-02-05T09:07:56.691362+00:00 19994330.287000000477 29000000.003000020981 27869999.937999960035 3965369.966000006068 60345.380529013 2024-02-05T09:07:57.706746+00:00 19994330.287000000477 28999999.987999979407 27870000.017000079155 3965186.010999992024 60345.380540404 2024-02-05T09:07:58.690888+00:00 19994330.287999991328 28999999.994000021368 27869999.997999910265 3962992.055999993812 60345.380552156 2024-02-05T09:07:59.706274+00:00 19994330.283000018448 29000000.028999980539 27869999.944000009447 3965427.034000008833 60345.380563727 2024-02-05T09:08:00.706036+00:00 19994330.285000000149 28999999.962000008672 27870000.053000088781 3962948.822999984026 60345.380575298 2024-02-05T09:08:01.705798+00:00 19994330.283999979496 29000000.018000010401 27870000.048999909312 3969044.117000014056 60345.380586870 2024-02-05T09:08:02.705561+00:00 19994330.288000021130 28999999.991000000387 27870000.004000071436 3968385.988999993075 60345.380598441 2024-02-05T09:08:03.705325+00:00 19994330.289000000805 29000000.004999998957 27869999.960000038147 3965832.990000010002 60345.380610012 2024-02-05T09:08:04.705088+00:00 19994330.285000000149 28999999.995000001043 27869999.986999988556 3963770.969000012148 60345.380621584 2024-02-05T09:08:05.704851+00:00 19994330.287999991328 28999999.986999988556 27870000.007999900728 3964791.050999999046 60345.380633155 2024-02-05T09:08:06.704614+00:00 19994330.286000009626 29000000.022999998182 27869999.999000068754 3964315.910999984015 60345.380644727 2024-02-05T09:08:07.704377+00:00 19994330.282999988645 28999999.981999989599 27869999.995999928564 3962599.111000000965 60345.380656298 2024-02-05T09:08:08.704140+00:00 19994330.287999991328 28999999.996999979019 27870000.001000050455 3964661.916000009049 60345.380667869 2024-02-05T09:08:09.703904+00:00 19994330.284000039101 29000000.004000071436 27869999.950000051409 3960879.949000000954 60345.380679441 2024-02-05T09:08:10.703666+00:00 19994330.287999991328 28999999.993999961764 27870000.064999941736 3968230.069999992847 60345.380691012 2024-02-05T09:08:11.703429+00:00 19994330.287000000477 29000000.016999959946 27869999.952000018209 3964507.058999984991 60345.380702583 2024-02-05T09:08:12.703192+00:00 19994330.284999970347 29000000.009000059217 27870000.094999998808 3967491.042000025976 60345.380714155 2024-02-05T09:08:13.702955+00:00 19994330.288000050932 28999999.990000009537 27869999.980999991298 3967149.914999992121 60345.380725726 2024-02-05T09:08:14.702719+00:00 19994330.283999979496 28999999.959999918938 27869999.899000000209 3962663.942999988794 60345.380737297 2024-02-05T09:08:15.702482+00:00 19994330.284999970347 29000000.080000039190 27870000.078999999911 3957675.142000020016 60345.380748868 2024-02-05T09:08:16.702245+00:00 19994330.288000050932 28999999.929000020027 27869999.987000018358 3967199.892999976873 60345.380760440 2024-02-05T09:08:17.702009+00:00 19994330.284999970347 29000000.069999929518 27869999.986000001431 3964614.034000008833 60345.380772011 2024-02-05T09:08:18.701772+00:00 19994330.287999991328 28999999.990000009537 27870000.017999980599 3964176.969999998808 60345.380783583 2024-02-05T09:08:19.701535+00:00 19994330.282999988645 28999999.942000031471 27869999.999000009149 3965654.113000005018 60345.380795154 2024-02-05T09:08:20.701295+00:00 19994330.292999979109 29000000.036000009626 27869999.936000019312 3964602.879999995232 60345.380806906 2024-02-05T09:08:21.716681+00:00 19994330.281000021845 29000000.001000050455 27870000.125000000000 3958770.006999998819 60345.380818297 2024-02-05T09:08:22.700823+00:00 19994330.284000039101 29000000.024999979883 27869999.950999978930 3966196.036000012886 60345.380830049 2024-02-05T09:08:23.716208+00:00 19994330.286999940872 28999999.965000029653 27869999.963999990374 3964311.969999998808 60345.380841439 2024-02-05T09:08:24.700350+00:00 19994330.287000060081 28999999.986999988556 27870000.032000008970 3969598.010999978054 60345.380853191 2024-02-05T09:08:25.715734+00:00 19994330.287999991328 28999999.978999968618 27869999.948000010103 3965356.981000006199 60345.380864582 2024-02-05T09:08:26.699876+00:00 19994330.281999949366 29000000.023999929428 27870000.057999968529 3966202.981999992859 60345.380876334 2024-02-05T09:08:27.715260+00:00 19994330.291000008583 29000000.039000030607 27869999.986000001431 3962856.050999999046 60345.380887724 2024-02-05T09:08:28.699402+00:00 19994330.282000061125 28999999.973999980837 27870000.022999998182 3964296.024000018835 60345.380899477 2024-02-05T09:08:29.714786+00:00 19994330.289999961853 29000000.008000001311 27869999.925999999046 3967782.953999996185 60345.380910867 2024-02-05T09:08:30.698928+00:00 19994330.281000021845 28999999.973000001162 27870000.081000030041 3963383.067000002135 60345.380922619 2024-02-05T09:08:31.714313+00:00 19994330.291000008583 29000000.011999990791 27869999.927999969572 3965449.979000002146 60345.380934010 2024-02-05T09:08:32.698455+00:00 19994330.286999940872 28999999.993999999017 27869999.983999971300 3965652.912000000011 60345.380945762 2024-02-05T09:08:33.713839+00:00 19994330.284000039101 29000000.011999990791 27870000.080000039190 3964629.013000010978 60345.380957153 2024-02-05T09:08:34.697981+00:00 19994330.287999991328 29000000.027000010014 27869999.993999961764 3963040.052999972831 60345.380968905 2024-02-05T09:08:35.713365+00:00 19994330.284000039101 28999999.967999991030 27869999.951000090688 3965233.958999990951 60345.380980295 2024-02-05T09:08:36.697508+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3964016.009999989998 60345.380992047 2024-02-05T09:08:37.712892+00:00 19994330.281999949366 29000000.026999980211 27870000.066999908537 3966823.070000051986 60345.381003438 2024-02-05T09:08:38.697033+00:00 19994330.292000059038 29000000.008000019938 27869999.981000069529 3965765.847999989986 60345.381015190 2024-02-05T09:08:39.712418+00:00 19994330.286000009626 28999999.996999979019 27869999.963999990374 3967186.042999982834 60345.381026580 2024-02-05T09:08:40.696559+00:00 19994330.283999919891 28999999.977000001818 27870000.062999960035 3966301.088999987114 60345.381038333 2024-02-05T09:08:41.711944+00:00 19994330.287000060081 29000000.020000040531 27869999.938000079244 3965331.951000034809 60345.381049723 2024-02-05T09:08:42.696086+00:00 19994330.284999970347 28999999.977999988943 27870000.049999948591 3967262.993999958038 60345.381061475 2024-02-05T09:08:43.711470+00:00 19994330.289000030607 29000000.028999980539 27869999.986999988556 3967366.023000001907 60345.381073046 2024-02-05T09:08:44.711233+00:00 19994330.281000021845 28999999.977000001818 27869999.947999950498 3963865.953000009060 60345.381084618 2024-02-05T09:08:45.710996+00:00 19994330.289999999106 29000000.026000019163 27870000.100000020117 3962954.048000038136 60345.381096189 2024-02-05T09:08:46.710759+00:00 19994330.285000000149 28999999.969000041485 27869999.963999990374 3964441.960999966133 60345.381107761 2024-02-05T09:08:47.710522+00:00 19994330.287999998778 29000000.038999918848 27870000.047000050545 3961629.986999989022 60345.381119332 2024-02-05T09:08:48.710286+00:00 19994330.285999998450 28999999.966000080109 27869999.914999961853 3964125.069000006188 60345.381130903 2024-02-05T09:08:49.710048+00:00 19994330.285999998450 29000000.013000011444 27870000.032000061125 3964478.937000035774 60345.381142475 2024-02-05T09:08:50.709813+00:00 19994330.285000000149 29000000.018999930471 27870000.026000000536 3964018.012999951839 60345.381154046 2024-02-05T09:08:51.709575+00:00 19994330.283999990672 28999999.962000008672 27869999.973999999464 3964632.027000010014 60345.381165617 2024-02-05T09:08:52.709338+00:00 19994330.289000000805 29000000.047999981791 27869999.967999991030 3958175.048000038136 60345.381177189 2024-02-05T09:08:53.709101+00:00 19994330.286000009626 28999999.971000079066 27870000.012000009418 3963782.992999970913 60345.381188760 2024-02-05T09:08:54.708864+00:00 19994330.285000000149 29000000.013999938965 27870000.026999998838 3965961.894999980927 60345.381200331 2024-02-05T09:08:55.708627+00:00 19994330.287999991328 29000000.003000020981 27869999.944999989122 3964547.115000010002 60345.381211903 2024-02-05T09:08:56.708390+00:00 19994330.286000009626 28999999.962999939919 27870000.004999998957 3966665.008000016212 60345.381223293 2024-02-05T09:08:57.692532+00:00 19994330.282999988645 29000000.030000090599 27870000.057999998331 3963850.935000001919 60345.381235045 2024-02-05T09:08:58.707916+00:00 19994330.286000009626 28999999.973999980837 27869999.923000011593 3961113.009999989998 60345.381246436 2024-02-05T09:08:59.692058+00:00 19994330.286000009626 28999999.985999941826 27870000.021000031382 3966433.032999991905 60345.381258188 2024-02-05T09:09:00.707442+00:00 19994330.287000000477 29000000.030000090599 27870000.090999960899 3967551.986000000965 60345.381269578 2024-02-05T09:09:01.691584+00:00 19994330.288999971002 28999999.992999911308 27869999.967000011355 3960441.979000031948 60345.381281331 2024-02-05T09:09:02.706968+00:00 19994330.286000009626 29000000.039000030607 27869999.994000021368 3964027.064000010025 60345.381292721 2024-02-05T09:09:03.691110+00:00 19994330.283999979496 28999999.983999971300 27869999.994000021368 3963810.928999959957 60345.381304473 2024-02-05T09:09:04.706495+00:00 19994330.285000029951 28999999.985000010580 27869999.947999950498 3964283.035000026226 60345.381315864 2024-02-05T09:09:05.690637+00:00 19994330.284999970347 29000000.031000021845 27870000.035000029951 3961759.995000004768 60345.381327616 2024-02-05T09:09:06.706021+00:00 19994330.287999991328 28999999.951000001281 27870000.040000021458 3964549.958000003826 60345.381339187 2024-02-05T09:09:07.705784+00:00 19994330.289000030607 29000000.021999988705 27870000.006999969482 3967448.026999949943 60345.381350758 2024-02-05T09:09:08.705547+00:00 19994330.284999970347 28999999.997000008821 27869999.964999970049 3963453.909000039101 60345.381362330 2024-02-05T09:09:09.705310+00:00 19994330.289000030607 29000000.013999998569 27870000.005000051111 3966000.073000013828 60345.381373901 2024-02-05T09:09:10.705074+00:00 19994330.282000008970 28999999.937999989837 27869999.980000019073 3963313.031999946106 60345.381385473 2024-02-05T09:09:11.704837+00:00 19994330.285999950022 29000000.050999999046 27870000.061999920756 3962469.989000021946 60345.381397044 2024-02-05T09:09:12.704599+00:00 19994330.286000009626 29000000.018999990076 27869999.971000079066 3959774.930999993812 60345.381408615 2024-02-05T09:09:13.704363+00:00 19994330.286000009626 28999999.994000021368 27869999.982999920845 3968336.162000000011 60345.381420187 2024-02-05T09:09:14.704126+00:00 19994330.289999961853 28999999.995000001043 27869999.958999991417 3964746.935000001919 60345.381431758 2024-02-05T09:09:15.703889+00:00 19994330.282000061125 29000000.018000010401 27869999.969000101089 3965315.013999999035 60345.381443329 2024-02-05T09:09:16.703652+00:00 19994330.291000008583 28999999.998999949545 27870000.050999999046 3964688.907000004780 60345.381454901 2024-02-05T09:09:17.703415+00:00 19994330.282999988645 28999999.991000059992 27869999.995999928564 3967249.010999978054 60345.381466472 2024-02-05T09:09:18.703178+00:00 19994330.284999970347 29000000.002999961376 27870000.016999959946 3966027.030000030994 60345.381478043 2024-02-05T09:09:19.702941+00:00 19994330.287000060081 29000000.022000011057 27869999.981000069529 3967897.143000007141 60345.381489614 2024-02-05T09:09:20.702704+00:00 19994330.284999970347 28999999.982999980450 27870000.031000021845 3965930.842000008095 60345.381501186 2024-02-05T09:09:21.702468+00:00 19994330.289999961853 28999999.970000028610 27870000.022999998182 3969110.025999962818 60345.381512757 2024-02-05T09:09:22.702231+00:00 19994330.286000009626 28999999.995999988168 27869999.935999989510 3964301.913000047207 60345.381524329 2024-02-05T09:09:23.701994+00:00 19994330.284999970347 28999999.997999969870 27869999.990999940783 3958839.052999972831 60345.381535900 2024-02-05T09:09:24.701757+00:00 19994330.287999991328 28999999.986000061035 27870000.062000039965 3965186.986999989022 60345.381547472 2024-02-05T09:09:25.701520+00:00 19994330.284000039101 29000000.044999960810 27870000.024000048637 3966038.000999987125 60345.381559043 2024-02-05T09:09:26.701283+00:00 19994330.282000061125 28999999.978999968618 27869999.946999911219 3965290.949000000954 60345.381570614 2024-02-05T09:09:27.701046+00:00 19994330.288999918848 28999999.981000069529 27870000.045000080019 3964583.041000009049 60345.381582366 2024-02-05T09:09:28.716431+00:00 19994330.286000009626 29000000.046999931335 27869999.940999981016 3970355.970000029076 60345.381593756 2024-02-05T09:09:29.700573+00:00 19994330.284999970347 28999999.969000101089 27869999.986999999732 3968318.075999975204 60345.381605509 2024-02-05T09:09:30.715957+00:00 19994330.291000008583 29000000.018999930471 27870000.000999998301 3971414.898999989033 60345.381616899 2024-02-05T09:09:31.700099+00:00 19994330.285000089556 28999999.970999959856 27870000.010000009090 3963355.001000047196 60345.381628651 2024-02-05T09:09:32.715483+00:00 19994330.286000009626 29000000.012000080198 27870000.024999991059 3966548.113999962807 60345.381640042 2024-02-05T09:09:33.699625+00:00 19994330.282999988645 29000000.036000009626 27870000.016000021249 3963087.921000003815 60345.381651794 2024-02-05T09:09:34.715009+00:00 19994330.286000009626 28999999.969999909401 27870000.004999998957 3968993.055999993812 60345.381663185 2024-02-05T09:09:35.699151+00:00 19994330.288999918848 28999999.985000010580 27869999.914000000805 3966008.805999993812 60345.381674937 2024-02-05T09:09:36.714536+00:00 19994330.282999988645 29000000.024000048637 27870000.082999970764 3964779.214000045788 60345.381686327 2024-02-05T09:09:37.698677+00:00 19994330.291000008583 28999999.983999971300 27869999.985000010580 3966008.973999977112 60345.381698079 2024-02-05T09:09:38.714062+00:00 19994330.282999988645 29000000.000000000000 27870000.011999990791 3970115.958000003826 60345.381709470 2024-02-05T09:09:39.698204+00:00 19994330.287999998778 29000000.014999989420 27869999.989000018686 3963615.108000040054 60345.381721222 2024-02-05T09:09:40.713588+00:00 19994330.282999999821 29000000.004000071436 27870000.027000010014 3963079.873999952804 60345.381732613 2024-02-05T09:09:41.697731+00:00 19994330.285000000149 28999999.996999979019 27870000.052999969572 3968639.123000026215 60345.381744365 2024-02-05T09:09:42.713115+00:00 19994330.291000008583 28999999.975999951363 27869999.938000019640 3965001.981999992859 60345.381755755 2024-02-05T09:09:43.697256+00:00 19994330.283999990672 29000000.004999998957 27869999.965999960899 3966826.013000010978 60345.381767508 2024-02-05T09:09:44.712639+00:00 19994330.285000000149 28999999.988000001758 27870000.000999990851 3964401.031000018120 60345.381778898 2024-02-05T09:09:45.696780+00:00 19994330.288999989629 29000000.050999999046 27869999.990000009537 3967544.903999925125 60345.381790650 2024-02-05T09:09:46.712166+00:00 19994330.287000000477 28999999.965999990702 27870000.018000010401 3969870.060000061989 60345.381802041 2024-02-05T09:09:47.696308+00:00 19994330.279000010341 29000000.034000009298 27870000.037000060081 3967786.908999919891 60345.381813793 2024-02-05T09:09:48.711693+00:00 19994330.289999991655 28999999.963999990374 27869999.949000000954 3966010.080000042915 60345.381825184 2024-02-05T09:09:49.695834+00:00 19994330.287000000477 28999999.991000030190 27870000.031999949366 3963673.952000021935 60345.381836935 2024-02-05T09:09:50.711219+00:00 19994330.284000009298 29000000.018999990076 27869999.947999950498 3970205.976999998093 60345.381848507 2024-02-05T09:09:51.710982+00:00 19994330.290000021458 29000000.010000020266 27870000.039000030607 3963315.018000007141 60345.381860078 2024-02-05T09:09:52.710745+00:00 19994330.282999988645 28999999.956999961287 27869999.952000018209 3965976.993999958038 60345.381871650 2024-02-05T09:09:53.710508+00:00 19994330.287999991328 29000000.029000040144 27870000.050999999046 3966446.004999995232 60345.381883040 2024-02-05T09:09:54.694650+00:00 19994330.282000008970 28999999.991000000387 27869999.950999978930 3964860.998000026215 60345.381894792 2024-02-05T09:09:55.710034+00:00 19994330.287999991328 29000000.000999990851 27870000.011999960989 3964875.006000041962 60345.381906183 2024-02-05T09:09:56.694176+00:00 19994330.288999971002 28999999.995000001043 27869999.980000019073 3968105.007999897003 60345.381917935 2024-02-05T09:09:57.709561+00:00 19994330.284000039101 29000000.044999960810 27870000.077000018209 3967647.022000073921 60345.381929325 2024-02-05T09:09:58.693703+00:00 19994330.288999971002 28999999.959000051022 27869999.958000060171 3965437.922999978065 60345.381941077 2024-02-05T09:09:59.709086+00:00 19994330.285000029951 28999999.969999969006 27870000.022999998182 3968294.072000027169 60345.381952468 2024-02-05T09:10:00.693229+00:00 19994330.283999979496 29000000.013000011444 27870000.010999921709 3969628.013000010978 60345.381964220 2024-02-05T09:10:01.708613+00:00 19994330.286000009626 29000000.006999969482 27869999.948000069708 3963449.929999948014 60345.381975611 2024-02-05T09:10:02.692755+00:00 19994330.286000009626 29000000.016000028700 27870000.067999958992 3964126.042000054847 60345.381987363 2024-02-05T09:10:03.708139+00:00 19994330.284999970347 28999999.991999980062 27869999.960000038147 3962576.991999983788 60345.381998753 2024-02-05T09:10:04.692280+00:00 19994330.287000000477 29000000.021999958903 27870000.051999930292 3966894.018999934196 60345.382010506 2024-02-05T09:10:05.707665+00:00 19994330.288999971002 28999999.992000099272 27869999.937000039965 3966710.022000073921 60345.382021896 2024-02-05T09:10:06.691807+00:00 19994330.286000009626 28999999.977000001818 27870000.049999948591 3962326.942999958992 60345.382033648 2024-02-05T09:10:07.707192+00:00 19994330.287000060081 29000000.028999920934 27869999.978999998420 3966038.042999982834 60345.382045039 2024-02-05T09:10:08.691333+00:00 19994330.281000021845 28999999.986999988556 27869999.942000001669 3967554.996999979019 60345.382056791 2024-02-05T09:10:09.706717+00:00 19994330.287999991328 29000000.003000020981 27870000.007000010461 3967498.958000063896 60345.382068181 2024-02-05T09:10:10.690860+00:00 19994330.287999991328 29000000.026000019163 27869999.999000001699 3966285.057000041008 60345.382079933 2024-02-05T09:10:11.706244+00:00 19994330.283999919891 28999999.968000050634 27870000.000999990851 3965543.989999889862 60345.382091505 2024-02-05T09:10:12.706006+00:00 19994330.289000030607 29000000.023999929428 27870000.087000008672 3965868.937000035774 60345.382103076 2024-02-05T09:10:13.705772+00:00 19994330.284999970347 28999999.985000010580 27869999.991999980062 3963155.052000045776 60345.382114647 2024-02-05T09:10:14.705533+00:00 19994330.284000039101 28999999.983999971300 27869999.942000001669 3967131.044999957085 60345.382126219 2024-02-05T09:10:15.705298+00:00 19994330.284999970347 29000000.003000020981 27869999.974000010639 3967500.878000020981 60345.382137790 2024-02-05T09:10:16.705059+00:00 19994330.287999991328 29000000.019000049680 27870000.022000011057 3964869.080999969970 60345.382149362 2024-02-05T09:10:17.704822+00:00 19994330.287000060081 29000000.003999948502 27870000.045000020415 3966143.019000052940 60345.382160933 2024-02-05T09:10:18.704585+00:00 19994330.284999970347 28999999.995000001043 27870000.006999969482 3963111.952999948990 60345.382172504 2024-02-05T09:10:19.704349+00:00 19994330.289000030607 29000000.021000031382 27869999.966000020504 3969380.994000076782 60345.382184075 2024-02-05T09:10:20.704112+00:00 19994330.284999970347 28999999.962000001222 27869999.970999959856 3963152.021999955177 60345.382195647 2024-02-05T09:10:21.703875+00:00 19994330.286000009626 29000000.030999999493 27870000.056000050157 3962036.021999955177 60345.382207218 2024-02-05T09:10:22.703638+00:00 19994330.282999988645 28999999.934999998659 27869999.982999980450 3967021.050000071991 60345.382218789 2024-02-05T09:10:23.703401+00:00 19994330.287999991328 29000000.027000010014 27870000.017000019550 3968301.952999948990 60345.382230361 2024-02-05T09:10:24.703164+00:00 19994330.286000009626 29000000.012999981642 27869999.956999961287 3963426.006000041962 60345.382241932 2024-02-05T09:10:25.702927+00:00 19994330.284999970347 29000000.013000011444 27870000.062000039965 3964719.036000012886 60345.382253503 2024-02-05T09:10:26.702690+00:00 19994330.289000030607 28999999.998999979347 27869999.993000030518 3967089.980999947060 60345.382265075 2024-02-05T09:10:27.702454+00:00 19994330.287999991328 28999999.963000029325 27869999.970999959856 3966388.072000027169 60345.382276646 2024-02-05T09:10:28.702216+00:00 19994330.284000039101 29000000.013999968767 27869999.977000001818 3966419.911000012886 60345.382288218 2024-02-05T09:10:29.701979+00:00 19994330.281999949366 29000000.022000011057 27870000.004999998957 3965640.969999908935 60345.382299789 2024-02-05T09:10:30.701743+00:00 19994330.288000110537 29000000.003000020981 27870000.039000030607 3963401.998000026215 60345.382311360 2024-02-05T09:10:31.701506+00:00 19994330.283999919891 28999999.988999959081 27869999.952999949455 3967069.037999988068 60345.382322931 2024-02-05T09:10:32.701269+00:00 19994330.289000030607 29000000.000000000000 27870000.006999969482 3965790.920000075828 60345.382334502 2024-02-05T09:10:33.701032+00:00 19994330.287999998778 28999999.980000019073 27870000.009000059217 3965498.130999923218 60345.382346074 2024-02-05T09:10:34.700795+00:00 19994330.285999998450 29000000.023999989033 27870000.018999930471 3971469.876000047196 60345.382357645 2024-02-05T09:10:35.700559+00:00 19994330.287000000477 28999999.971000019461 27869999.969000101089 3963658.047000051010 60345.382369217 2024-02-05T09:10:36.700321+00:00 19994330.287000000477 29000000.005999978632 27870000.016999959946 3961927.967000008095 60345.382380969 2024-02-05T09:10:37.715706+00:00 19994330.280999999493 29000000.007000029087 27869999.998000029474 3964361.048999906052 60345.382392359 2024-02-05T09:10:38.699847+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3964898.986000061035 60345.382404111 2024-02-05T09:10:39.715232+00:00 19994330.286000009626 28999999.997999910265 27869999.957000020891 3964911.973999977112 60345.382415502 2024-02-05T09:10:40.699374+00:00 19994330.285999979824 29000000.001000050455 27870000.016999959946 3964348.031999946106 60345.382427254 2024-02-05T09:10:41.714758+00:00 19994330.286000009626 28999999.973000049591 27869999.990999940783 3966488.960000038147 60345.382438645 2024-02-05T09:10:42.698900+00:00 19994330.286000009626 28999999.987999919802 27869999.949000000954 3963224.039999961853 60345.382450397 2024-02-05T09:10:43.714284+00:00 19994330.287000000477 29000000.004000071436 27870000.027000069618 3961648.095000029076 60345.382461787 2024-02-05T09:10:44.698427+00:00 19994330.287000000477 29000000.023999929428 27870000.039999961853 3963265.871999979019 60345.382473540 2024-02-05T09:10:45.713810+00:00 19994330.283999979496 28999999.978999968618 27869999.958999991417 3961143.002000092994 60345.382484930 2024-02-05T09:10:46.697952+00:00 19994330.286000009626 29000000.045000080019 27870000.066999990493 3964395.055999993812 60345.382496682 2024-02-05T09:10:47.713337+00:00 19994330.290000021458 28999999.973999980837 27869999.984000001103 3963419.963999987114 60345.382508073 2024-02-05T09:10:48.697479+00:00 19994330.285999950022 29000000.019999980927 27869999.997999999672 3965800.912999988068 60345.382519825 2024-02-05T09:10:49.712864+00:00 19994330.286000009626 28999999.976000070572 27869999.962999999523 3964305.131999969017 60345.382531215 2024-02-05T09:10:50.697005+00:00 19994330.285000029951 29000000.070999979973 27870000.029000010341 3965864.960999966133 60345.382542967 2024-02-05T09:10:51.712389+00:00 19994330.282999988645 28999999.963999990374 27869999.947999980301 3965514.958999990951 60345.382554358 2024-02-05T09:10:52.696531+00:00 19994330.288999971002 28999999.980000019073 27869999.983000010252 3967405.029000043869 60345.382566110 2024-02-05T09:10:53.711915+00:00 19994330.287000000477 29000000.005999919027 27870000.062999989837 3968512.039999961853 60345.382577501 2024-02-05T09:10:54.696057+00:00 19994330.287000000477 28999999.997000098228 27869999.912999991328 3965837.888000010978 60345.382589253 2024-02-05T09:10:55.711442+00:00 19994330.285000029951 29000000.002999901772 27870000.124000009149 3965935.060000061989 60345.382600643 2024-02-05T09:10:56.695583+00:00 19994330.286000009626 28999999.998000029474 27869999.947000030428 3962728.046999930870 60345.382612214 2024-02-05T09:10:57.695346+00:00 19994330.283999979496 29000000.002000000328 27870000.072999950498 3964346.953000069130 60345.382623967 2024-02-05T09:10:58.710731+00:00 19994330.286000009626 28999999.995000001043 27869999.909000039101 3966365.972000002861 60345.382635357 2024-02-05T09:10:59.694873+00:00 19994330.289999961853 29000000.006999999285 27870000.007999960333 3964247.952000021935 60345.382647109 2024-02-05T09:11:00.710257+00:00 19994330.282999988645 29000000.008000001311 27870000.031000021845 3966823.023999928962 60345.382658500 2024-02-05T09:11:01.694399+00:00 19994330.287000060081 29000000.021999981254 27870000.028999980539 3961681.087000011932 60345.382670252 2024-02-05T09:11:02.709783+00:00 19994330.286000009626 28999999.925000008196 27869999.977000001818 3963055.942999958992 60345.382681643 2024-02-05T09:11:03.693925+00:00 19994330.288999918848 29000000.052999999374 27869999.960000038147 3964300.044000030030 60345.382693395 2024-02-05T09:11:04.709309+00:00 19994330.286000009626 28999999.962999999523 27870000.018999930471 3964012.986000061035 60345.382704785 2024-02-05T09:11:05.693451+00:00 19994330.282999988645 29000000.010999981314 27870000.003000020981 3964343.963999987114 60345.382716537 2024-02-05T09:11:06.708835+00:00 19994330.285000089556 29000000.027000010014 27870000.014999989420 3962407.107999920845 60345.382727928 2024-02-05T09:11:07.692978+00:00 19994330.285999890417 28999999.975000020117 27869999.944000009447 3965896.010000110138 60345.382739680 2024-02-05T09:11:08.708362+00:00 19994330.290000081062 29000000.059999998659 27870000.067000031471 3966679.873999952804 60345.382751071 2024-02-05T09:11:09.692503+00:00 19994330.286000009626 28999999.941999968141 27869999.967000011355 3963195.126999973785 60345.382762823 2024-02-05T09:11:10.707886+00:00 19994330.282999988645 29000000.021000031382 27870000.046000000089 3964758.884000062943 60345.382774213 2024-02-05T09:11:11.692030+00:00 19994330.284999970347 28999999.995999988168 27869999.906000021845 3969892.023999928962 60345.382785966 2024-02-05T09:11:12.707414+00:00 19994330.286999940872 28999999.981999989599 27870000.021000031382 3963813.036000012886 60345.382797356 2024-02-05T09:11:13.691556+00:00 19994330.287000060081 28999999.986999988556 27870000.014999989420 3959021.978999971878 60345.382809108 2024-02-05T09:11:14.706940+00:00 19994330.282999988645 29000000.020000040531 27870000.013000011444 3961571.014999986161 60345.382820499 2024-02-05T09:11:15.691082+00:00 19994330.289999961853 29000000.001999970526 27870000.028000000864 3966737.985000013839 60345.382832251 2024-02-05T09:11:16.706467+00:00 19994330.286000009626 29000000.003000020981 27870000.009999990463 3962258.928000092972 60345.382843642 2024-02-05T09:11:17.690609+00:00 19994330.286000009626 29000000.009999990463 27869999.965999960899 3958511.117999910843 60345.382855393 2024-02-05T09:11:18.705993+00:00 19994330.284999970347 28999999.972999930382 27870000.001999970526 3962692.962000011932 60345.382866965 2024-02-05T09:11:19.705756+00:00 19994330.286000009626 29000000.063000079244 27870000.059000018984 3965121.957000017166 60345.382878536 2024-02-05T09:11:20.705519+00:00 19994330.286000009626 28999999.954999919981 27869999.897999998182 3965845.018000007141 60345.382890108 2024-02-05T09:11:21.705282+00:00 19994330.289000030607 28999999.989000078291 27870000.103000041097 3968960.023000001907 60345.382901679 2024-02-05T09:11:22.705045+00:00 19994330.282999988645 28999999.983999971300 27869999.912999991328 3965292.047999978065 60345.382913250 2024-02-05T09:11:23.704808+00:00 19994330.289000030607 29000000.022999998182 27870000.018999930471 3964237.978999971878 60345.382924821 2024-02-05T09:11:24.704572+00:00 19994330.284999970347 29000000.009999990463 27870000.010999999940 3968119.976999998093 60345.382936393 2024-02-05T09:11:25.704334+00:00 19994330.284999970347 29000000.001999970526 27869999.929999999702 3963501.935999989975 60345.382947964 2024-02-05T09:11:26.704098+00:00 19994330.285000000149 28999999.973999980837 27870000.026999998838 3959515.035000085831 60345.382959535 2024-02-05T09:11:27.703861+00:00 19994330.284000001848 29000000.020000100136 27870000.066000010818 3966966.031000018120 60345.382971107 2024-02-05T09:11:28.703624+00:00 19994330.289999999106 28999999.980999950320 27869999.980999991298 3962294.932999968994 60345.382982678 2024-02-05T09:11:29.703386+00:00 19994330.287000000477 29000000.003000020981 27870000.000999990851 3966125.052999972831 60345.382994249 2024-02-05T09:11:30.703150+00:00 19994330.287000000477 28999999.993999961764 27870000.001000020653 3963740.052000045776 60345.383005821 2024-02-05T09:11:31.702913+00:00 19994330.285999998450 28999999.983999971300 27869999.965999990702 3965142.978999971878 60345.383017392 2024-02-05T09:11:32.702676+00:00 19994330.285000011325 29000000.044000029564 27870000.030000001192 3964606.983000040054 60345.383028964 2024-02-05T09:11:33.702439+00:00 19994330.283999979496 28999999.961000081152 27870000.043000008911 3964421.093999981880 60345.383040535 2024-02-05T09:11:34.702202+00:00 19994330.286000009626 28999999.993000000715 27869999.916000008583 3967472.924999951851 60345.383052106 2024-02-05T09:11:35.701965+00:00 19994330.285999979824 29000000.033000010997 27870000.004999998957 3962273.013000010978 60345.383063678 2024-02-05T09:11:36.701728+00:00 19994330.291000008583 28999999.966999989003 27869999.992999970913 3962655.940999985207 60345.383075249 2024-02-05T09:11:37.701492+00:00 19994330.284000009298 28999999.985000010580 27870000.015000049025 3965606.000000000000 60345.383086820 2024-02-05T09:11:38.701255+00:00 19994330.285999979824 29000000.058999989182 27870000.000999990851 3965583.006000041962 60345.383098391 2024-02-05T09:11:39.701018+00:00 19994330.286000009626 28999999.981999989599 27869999.981000009924 3956447.054000020027 60345.383109963 2024-02-05T09:11:40.700781+00:00 19994330.283999979496 29000000.000000000000 27870000.022999998182 3963998.993999958038 60345.383121534 2024-02-05T09:11:41.700544+00:00 19994330.287000000477 29000000.018000010401 27869999.986000001431 3965744.925999999046 60345.383133286 2024-02-05T09:11:42.715928+00:00 19994330.286000009626 28999999.957000020891 27870000.039999961853 3962355.029000043869 60345.383144677 2024-02-05T09:11:43.700071+00:00 19994330.289000030607 29000000.014999989420 27870000.029999971390 3968533.934999942780 60345.383156429 2024-02-05T09:11:44.715454+00:00 19994330.284999970347 29000000.014999989420 27869999.922000050545 3956453.103000044823 60345.383167819 2024-02-05T09:11:45.699597+00:00 19994330.285000029951 29000000.009999990463 27870000.060999989510 3962221.972999929916 60345.383179571 2024-02-05T09:11:46.714981+00:00 19994330.284999970347 28999999.990000009537 27869999.940000060946 3965432.951000093948 60345.383190962 2024-02-05T09:11:47.699123+00:00 19994330.286000009626 28999999.988000039011 27870000.000000000000 3966333.018999934196 60345.383202714 2024-02-05T09:11:48.714507+00:00 19994330.285000029951 29000000.034999970347 27870000.022999998182 3962766.965000032913 60345.383214105 2024-02-05T09:11:49.698649+00:00 19994330.288999971002 28999999.977999988943 27870000.052999969572 3963256.108999968041 60345.383225857 2024-02-05T09:11:50.714033+00:00 19994330.286000009626 28999999.969000041485 27869999.936999920756 3965115.876000047196 60345.383237247 2024-02-05T09:11:51.698175+00:00 19994330.287999991328 29000000.059000018984 27869999.982000108808 3963993.139999986161 60345.383249000 2024-02-05T09:11:52.713559+00:00 19994330.282999988645 28999999.958999991417 27870000.028000000864 3965151.902999997139 60345.383260390 2024-02-05T09:11:53.697701+00:00 19994330.289000030607 28999999.977000001818 27870000.020999908447 3961754.029999970924 60345.383271961 2024-02-05T09:11:54.697466+00:00 19994330.282999988645 29000000.039999961853 27870000.080000039190 3962115.947000027169 60345.383283533 2024-02-05T09:11:55.697228+00:00 19994330.284999970347 28999999.973999980837 27869999.967999938875 3964929.100000000093 60345.383295104 2024-02-05T09:11:56.696991+00:00 19994330.287999991328 29000000.029000040144 27869999.979000091553 3962416.074000000022 60345.383306676 2024-02-05T09:11:57.696754+00:00 19994330.287999991328 28999999.998000029474 27869999.944000009447 3964583.918000000063 60345.383318247 2024-02-05T09:11:58.696517+00:00 19994330.287000060081 29000000.018999930471 27869999.982999920845 3961206.034000001848 60345.383329818 2024-02-05T09:11:59.696280+00:00 19994330.283999919891 29000000.014999989420 27869999.988000039011 3963427.923999999184 60345.383341389 2024-02-05T09:12:00.696042+00:00 19994330.285000089556 28999999.984000090510 27870000.026999950409 3962357.010000002105 60345.383352960 2024-02-05T09:12:01.695806+00:00 19994330.283999919891 28999999.985999941826 27870000.035000089556 3966374.099999998230 60345.383364532 2024-02-05T09:12:02.695569+00:00 19994330.289000030607 28999999.991000059992 27869999.926999930292 3964429.963000002783 60345.383376284 2024-02-05T09:12:03.710953+00:00 19994330.287999991328 29000000.028999920934 27870000.070999998599 3965507.899999998976 60345.383387675 2024-02-05T09:12:04.695095+00:00 19994330.285000089556 29000000.000000000000 27870000.017000000924 3962264.997999995947 60345.383399427 2024-02-05T09:12:05.710480+00:00 19994330.286999940872 28999999.970000028610 27869999.982999999076 3960562.030000001192 60345.383410817 2024-02-05T09:12:06.694622+00:00 19994330.284999970347 28999999.990000009537 27870000.008999999613 3963974.940000005066 60345.383422569 2024-02-05T09:12:07.710006+00:00 19994330.286000009626 29000000.001999970526 27870000.020000010729 3964857.039999999106 60345.383433960 2024-02-05T09:12:08.694148+00:00 19994330.284999970347 29000000.000000000000 27869999.942000001669 3963104.993999994826 60345.383445712 2024-02-05T09:12:09.709532+00:00 19994330.286000009626 29000000.024999979883 27870000.032999988645 3961403.068000004161 60345.383457103 2024-02-05T09:12:10.693674+00:00 19994330.286000009626 29000000.012000080198 27869999.991999980062 3963099.008999995887 60345.383468855 2024-02-05T09:12:11.709058+00:00 19994330.289000030607 28999999.971999999136 27869999.997999999672 3962453.920000001788 60345.383480245 2024-02-05T09:12:12.693200+00:00 19994330.287999991328 29000000.030999999493 27869999.995000030845 3967920.075000002980 60345.383491998 2024-02-05T09:12:13.708585+00:00 19994330.282000061125 28999999.982999999076 27870000.032000008970 3963409.978000000119 60345.383503388 2024-02-05T09:12:14.692726+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3963400.913000002969 60345.383515140 2024-02-05T09:12:15.708110+00:00 19994330.282999988645 28999999.987999979407 27869999.925999999046 3962171.112999991048 60345.383526531 2024-02-05T09:12:16.692253+00:00 19994330.284999970347 29000000.001000020653 27870000.024999979883 3965992.931000009179 60345.383538283 2024-02-05T09:12:17.707637+00:00 19994330.286000009626 29000000.004999998957 27870000.043000038713 3963312.962999999989 60345.383549673 2024-02-05T09:12:18.691779+00:00 19994330.289000030607 28999999.990000009537 27869999.978999968618 3964132.997999995947 60345.383561425 2024-02-05T09:12:19.707163+00:00 19994330.286000009626 28999999.992999970913 27870000.004999998957 3959968.046000003815 60345.383572816 2024-02-05T09:12:20.691305+00:00 19994330.282999999821 28999999.991000000387 27870000.000000000000 3960846.107999994885 60345.383584568 2024-02-05T09:12:21.706689+00:00 19994330.285000000149 29000000.028000000864 27870000.016000028700 3963550.981000006199 60345.383595959 2024-02-05T09:12:22.690831+00:00 19994330.289000000805 29000000.024000048637 27870000.021000031382 3965390.929999991786 60345.383607711 2024-02-05T09:12:23.706216+00:00 19994330.285000000149 28999999.993999961764 27869999.988999959081 3964629.093000010122 60345.383619101 2024-02-05T09:12:24.690357+00:00 19994330.287000000477 28999999.965000029653 27869999.996999979019 3964607.989999995101 60345.383630854 2024-02-05T09:12:25.705742+00:00 19994330.287000000477 29000000.005999978632 27869999.996999979019 3960870.848000004888 60345.383642425 2024-02-05T09:12:26.705505+00:00 19994330.287000000477 29000000.031000021845 27869999.978999968618 3963578.066999986768 60345.383653996 2024-02-05T09:12:27.705268+00:00 19994330.285000000149 28999999.987999979407 27869999.983000040054 3962101.968000010122 60345.383665567 2024-02-05T09:12:28.705031+00:00 19994330.287000000477 28999999.967999991030 27870000.041000008583 3962885.972000002861 60345.383677139 2024-02-05T09:12:29.704794+00:00 19994330.280999988317 29000000.000000000000 27869999.937000039965 3964086.020999997854 60345.383688710 2024-02-05T09:12:30.704556+00:00 19994330.289000000805 29000000.011000040919 27870000.074000000954 3963353.080999999773 60345.383700281 2024-02-05T09:12:31.704320+00:00 19994330.287000000477 29000000.008999940008 27869999.944999929518 3962451.946000009775 60345.383711853 2024-02-05T09:12:32.704084+00:00 19994330.287000030279 28999999.986999988556 27869999.990000009537 3962911.033999979030 60345.383723424 2024-02-05T09:12:33.703847+00:00 19994330.285999950022 29000000.014000058174 27870000.017000079155 3957583.971000016201 60345.383734995 2024-02-05T09:12:34.703610+00:00 19994330.286000009626 28999999.993999961764 27869999.982999920845 3964343.055999993812 60345.383746567 2024-02-05T09:12:35.703373+00:00 19994330.287000000477 29000000.019000049680 27869999.996000051498 3960961.023999989033 60345.383758138 2024-02-05T09:12:36.703136+00:00 19994330.284000039101 28999999.985000010580 27869999.995999928564 3964489.888999999035 60345.383769710 2024-02-05T09:12:37.702899+00:00 19994330.283999979496 29000000.005999919027 27870000.085000038147 3966768.959000021219 60345.383781281 2024-02-05T09:12:38.702662+00:00 19994330.289999961853 28999999.979000091553 27869999.917999979109 3961932.017999976873 60345.383792852 2024-02-05T09:12:39.702425+00:00 19994330.287000000477 29000000.010999921709 27870000.077000018209 3964518.020000011194 60345.383804424 2024-02-05T09:12:40.702188+00:00 19994330.286000009626 29000000.035000089556 27869999.935999989510 3960908.050000011921 60345.383815995 2024-02-05T09:12:41.701951+00:00 19994330.286000009626 28999999.970999959856 27870000.072000030428 3963463.906999974977 60345.383827566 2024-02-05T09:12:42.701714+00:00 19994330.285000029951 28999999.995999928564 27869999.916000001132 3963920.036000012886 60345.383839137 2024-02-05T09:12:43.701478+00:00 19994330.287000000477 29000000.029000040144 27870000.033999990672 3963480.020999997854 60345.383850709 2024-02-05T09:12:44.701240+00:00 19994330.282999988645 28999999.932000041008 27869999.946000009775 3967860.087999999989 60345.383862280 2024-02-05T09:12:45.701004+00:00 19994330.287999991328 29000000.072000030428 27870000.124999988824 3960847.837999999989 60345.383873852 2024-02-05T09:12:46.700766+00:00 19994330.284999970347 28999999.989999890327 27869999.910000029951 3961929.062999994028 60345.383885603 2024-02-05T09:12:47.716151+00:00 19994330.287999991328 28999999.978000041097 27870000.009999990463 3960945.175000011921 60345.383896994 2024-02-05T09:12:48.700293+00:00 19994330.286000009626 28999999.995000001043 27870000.030999988317 3962496.905999987852 60345.383908746 2024-02-05T09:12:49.715677+00:00 19994330.287000060081 29000000.027999989688 27869999.993000000715 3965557.002000004053 60345.383920137 2024-02-05T09:12:50.699819+00:00 19994330.281999949366 28999999.958000000566 27869999.956000030041 3958952.946000009775 60345.383931889 2024-02-05T09:12:51.715204+00:00 19994330.287000060081 29000000.023999989033 27870000.033999979496 3961356.930999993812 60345.383943279 2024-02-05T09:12:52.699344+00:00 19994330.286999940872 29000000.029000010341 27870000.012000020593 3967537.037999988068 60345.383954851 2024-02-05T09:12:53.699108+00:00 19994330.287999991328 28999999.978999998420 27869999.966999951750 3960966.082000017166 60345.383966422 2024-02-05T09:12:54.698871+00:00 19994330.285000089556 28999999.988999988884 27870000.026000019163 3964119.983000009786 60345.383977993 2024-02-05T09:12:55.698634+00:00 19994330.286999940872 29000000.015000019222 27869999.986999988556 3964428.066999971867 60345.383989565 2024-02-05T09:12:56.698398+00:00 19994330.287999991328 29000000.019999980927 27869999.995999988168 3963921.824000000954 60345.384001136 2024-02-05T09:12:57.698161+00:00 19994330.284999970347 28999999.977000001818 27869999.976000010967 3964119.045000017155 60345.384012708 2024-02-05T09:12:58.697925+00:00 19994330.281000021845 28999999.991999980062 27869999.998000029474 3957607.101999998093 60345.384024279 2024-02-05T09:12:59.697688+00:00 19994330.289000030607 28999999.942000031471 27870000.013000011444 3963496.891999990214 60345.384035850 2024-02-05T09:13:00.697450+00:00 19994330.286999940872 29000000.052999969572 27870000.030999958515 3965321.024000018835 60345.384047422 2024-02-05T09:13:01.697214+00:00 19994330.286000009626 28999999.987000048161 27869999.991000059992 3959840.997999995947 60345.384058993 2024-02-05T09:13:02.696976+00:00 19994330.287999991328 29000000.010999981314 27869999.974999900907 3964825.971000016201 60345.384070564 2024-02-05T09:13:03.696740+00:00 19994330.283000111580 29000000.019999980927 27870000.003000020981 3963818.000999987125 60345.384082135 2024-02-05T09:13:04.696503+00:00 19994330.285999890417 29000000.008999999613 27870000.054000020027 3958596.018999993801 60345.384093706 2024-02-05T09:13:05.696266+00:00 19994330.286000009626 28999999.993999961764 27870000.016999959946 3966268.045000017155 60345.384105278 2024-02-05T09:13:06.696028+00:00 19994330.287000060081 29000000.006000038236 27869999.958000060171 3963729.004000008106 60345.384116849 2024-02-05T09:13:07.695792+00:00 19994330.291000008583 28999999.967000011355 27870000.013000011444 3960147.908999979030 60345.384128421 2024-02-05T09:13:08.695555+00:00 19994330.282999988645 29000000.014999989420 27869999.944000009447 3959032.096000016201 60345.384139992 2024-02-05T09:13:09.695318+00:00 19994330.286000009626 29000000.006999969482 27870000.064999941736 3966851.947999954224 60345.384151744 2024-02-05T09:13:10.710702+00:00 19994330.286999940872 28999999.989000078291 27869999.953000068665 3962019.952000021935 60345.384163135 2024-02-05T09:13:11.694845+00:00 19994330.284000039101 29000000.009999990463 27870000.055999990553 3961521.015999972820 60345.384174887 2024-02-05T09:13:12.710229+00:00 19994330.284000039101 29000000.026000019163 27869999.980999950320 3963438.097000002861 60345.384186277 2024-02-05T09:13:13.694371+00:00 19994330.285999890417 28999999.973999980837 27869999.925000071526 3967017.994000018109 60345.384198030 2024-02-05T09:13:14.709755+00:00 19994330.287999998778 28999999.970000028610 27870000.048999909312 3961369.953000009060 60345.384209420 2024-02-05T09:13:15.693896+00:00 19994330.287000000477 29000000.014999989420 27870000.007000088692 3963273.049000024796 60345.384221172 2024-02-05T09:13:16.709281+00:00 19994330.285999991000 28999999.986999988556 27869999.980999950320 3963439.070999979973 60345.384232563 2024-02-05T09:13:17.693423+00:00 19994330.287000000477 29000000.019999980927 27870000.046000000089 3970124.937999964226 60345.384244315 2024-02-05T09:13:18.708808+00:00 19994330.287000000477 29000000.036999940872 27870000.004999998957 3960809.906000018120 60345.384255705 2024-02-05T09:13:19.692949+00:00 19994330.283000010997 28999999.946000099182 27870000.037999991328 3964482.016000031959 60345.384267458 2024-02-05T09:13:20.708333+00:00 19994330.287000000477 28999999.997999910265 27869999.907999999821 3966607.001999973785 60345.384278848 2024-02-05T09:13:21.692475+00:00 19994330.285999979824 29000000.036000009626 27870000.013999998569 3968085.092000008095 60345.384290600 2024-02-05T09:13:22.707860+00:00 19994330.289000000805 28999999.999000068754 27869999.949000000954 3966182.880999981891 60345.384301991 2024-02-05T09:13:23.692001+00:00 19994330.285000000149 28999999.953999999911 27870000.074999999255 3964829.009000002872 60345.384313743 2024-02-05T09:13:24.707386+00:00 19994330.285000029951 29000000.054000020027 27869999.966999989003 3962493.099000037182 60345.384325134 2024-02-05T09:13:25.691528+00:00 19994330.285999979824 28999999.969000000507 27870000.025000009686 3963390.903999983799 60345.384336886 2024-02-05T09:13:26.706912+00:00 19994330.283999979496 29000000.024000000209 27869999.993000000715 3961829.013999999035 60345.384348276 2024-02-05T09:13:27.691054+00:00 19994330.286000009626 28999999.981000009924 27869999.976000010967 3960932.106999992859 60345.384360028 2024-02-05T09:13:28.706438+00:00 19994330.287999991328 28999999.986999988556 27870000.048999991268 3962132.876999973785 60345.384371419 2024-02-05T09:13:29.690580+00:00 19994330.288000050932 29000000.025999989361 27869999.935999989510 3957633.089000045788 60345.384383171 2024-02-05T09:13:30.705964+00:00 19994330.285999950022 28999999.988000009209 27870000.056999981403 3964628.974999963772 60345.384394561 2024-02-05T09:13:31.690107+00:00 19994330.289000030607 29000000.013999998569 27869999.934000018984 3962383.000000000000 60345.384406313 2024-02-05T09:13:32.705490+00:00 19994330.279999971390 28999999.996000021696 27869999.976000010967 3965821.962999999989 60345.384417885 2024-02-05T09:13:33.705253+00:00 19994330.287000000477 28999999.967000011355 27870000.055000010878 3960041.004999995232 60345.384429456 2024-02-05T09:13:34.705017+00:00 19994330.285000029951 29000000.005999978632 27869999.986999988556 3964967.043000041973 60345.384441027 2024-02-05T09:13:35.704780+00:00 19994330.287999991328 28999999.992999970913 27869999.977999988943 3964223.966999948025 60345.384452599 2024-02-05T09:13:36.704543+00:00 19994330.287999991328 29000000.034000039101 27870000.030000030994 3963101.009000002872 60345.384464170 2024-02-05T09:13:37.704306+00:00 19994330.282999988645 28999999.964999970049 27870000.008999999613 3960893.971000016201 60345.384475742 2024-02-05T09:13:38.704069+00:00 19994330.291000008583 29000000.020000040531 27869999.969000041485 3962890.050000011921 60345.384487313 2024-02-05T09:13:39.703832+00:00 19994330.281000021845 29000000.013999998569 27870000.023999929428 3965648.998000026215 60345.384498884 2024-02-05T09:13:40.703596+00:00 19994330.286999940872 28999999.995000001043 27869999.981000069529 3962300.934999942780 60345.384510456 2024-02-05T09:13:41.703358+00:00 19994330.287000060081 28999999.993999961764 27870000.018999930471 3965957.109000027180 60345.384522027 2024-02-05T09:13:42.703121+00:00 19994330.286000009626 28999999.999000068754 27870000.018000010401 3962759.944999992847 60345.384533598 2024-02-05T09:13:43.702884+00:00 19994330.286999940872 29000000.003999948502 27869999.998999949545 3965196.952000021935 60345.384545170 2024-02-05T09:13:44.702648+00:00 19994330.286000009626 28999999.975999951363 27869999.984000090510 3958702.995000004768 60345.384556741 2024-02-05T09:13:45.702411+00:00 19994330.287999991328 29000000.057000041008 27870000.061999920756 3963601.967000008095 60345.384568312 2024-02-05T09:13:46.702174+00:00 19994330.285000089556 28999999.988999959081 27869999.942000031471 3966334.031999946106 60345.384579883 2024-02-05T09:13:47.701937+00:00 19994330.285999890417 28999999.968000050634 27869999.955000039190 3962023.098000050057 60345.384591455 2024-02-05T09:13:48.701701+00:00 19994330.283000111580 28999999.977000001818 27870000.092000011355 3962000.893000007141 60345.384603026 2024-02-05T09:13:49.701463+00:00 19994330.288999918848 29000000.077999949455 27869999.939000010490 3964269.020999968052 60345.384614598 2024-02-05T09:13:50.701226+00:00 19994330.284000039101 28999999.943000078201 27870000.047999981791 3965080.936999977101 60345.384626169 2024-02-05T09:13:51.700989+00:00 19994330.286999940872 29000000.036000009626 27869999.998999949545 3965877.108000040054 60345.384637740 2024-02-05T09:13:52.700753+00:00 19994330.288000110537 28999999.977000001818 27869999.907000061125 3960607.979999959003 60345.384649312 2024-02-05T09:13:53.700515+00:00 19994330.282999988645 29000000.038999918848 27870000.038999918848 3966837.061000049114 60345.384660702 2024-02-05T09:13:54.684656+00:00 19994330.288999918848 28999999.927000049502 27870000.086000081152 3959566.987999976147 60345.384672454 2024-02-05T09:13:55.700042+00:00 19994330.282000061125 29000000.069000009447 27869999.937999960035 3958734.912999988068 60345.384684025 2024-02-05T09:13:56.699805+00:00 19994330.289999961853 28999999.958999991417 27869999.998000029474 3961273.036000012886 60345.384695597 2024-02-05T09:13:57.699568+00:00 19994330.284999970347 28999999.977000001818 27870000.028000000864 3963821.975000023842 60345.384707168 2024-02-05T09:13:58.699331+00:00 19994330.285000089556 29000000.008000019938 27869999.977999929339 3966659.997999966145 60345.384718739 2024-02-05T09:13:59.699094+00:00 19994330.287999991328 29000000.008000019938 27869999.975999999791 3964198.971000016201 60345.384730311 2024-02-05T09:14:00.698857+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3965227.032999991905 60345.384741882 2024-02-05T09:14:01.698621+00:00 19994330.283999919891 29000000.011999960989 27870000.043999999762 3966061.082000017166 60345.384753454 2024-02-05T09:14:02.698383+00:00 19994330.285000089556 28999999.997999999672 27869999.922000009567 3963484.916999996174 60345.384765025 2024-02-05T09:14:03.698146+00:00 19994330.289999961853 29000000.002000000328 27870000.089999999851 3963844.032999991905 60345.384776596 2024-02-05T09:14:04.697911+00:00 19994330.284999970347 28999999.986000001431 27870000.003999978304 3965724.024999976158 60345.384788168 2024-02-05T09:14:05.697674+00:00 19994330.287000060081 29000000.025000009686 27869999.960000008345 3968610.955000042915 60345.384799739 2024-02-05T09:14:06.697436+00:00 19994330.286999940872 28999999.961999978870 27870000.037999991328 3963423.009999989998 60345.384811310 2024-02-05T09:14:07.697199+00:00 19994330.285000000149 29000000.022000011057 27869999.957000020891 3962592.912999988068 60345.384822882 2024-02-05T09:14:08.696962+00:00 19994330.285000000149 28999999.996999979019 27870000.018999990076 3959219.143999993801 60345.384834453 2024-02-05T09:14:09.696725+00:00 19994330.282999999821 28999999.967000011355 27869999.978999968618 3961030.960000038147 60345.384846024 2024-02-05T09:14:10.696489+00:00 19994330.289999999106 29000000.050000008196 27870000.005000051111 3959879.026999949943 60345.384857595 2024-02-05T09:14:11.696252+00:00 19994330.287000000477 29000000.003000020981 27869999.977000001818 3965281.967000008095 60345.384869167 2024-02-05T09:14:12.696015+00:00 19994330.285000000149 28999999.954999979585 27870000.029999971390 3964560.990000010002 60345.384880738 2024-02-05T09:14:13.695777+00:00 19994330.287000019103 29000000.019999980927 27869999.981000009924 3963230.906999946106 60345.384892310 2024-02-05T09:14:14.695541+00:00 19994330.285999979824 29000000.011000040919 27870000.120999988168 3964897.149000049103 60345.384903881 2024-02-05T09:14:15.695304+00:00 19994330.282999988645 29000000.015999969095 27869999.962999999523 3961485.957000017166 60345.384915452 2024-02-05T09:14:16.695067+00:00 19994330.286000009626 28999999.980000019073 27869999.934999998659 3962042.952999948990 60345.384927024 2024-02-05T09:14:17.694830+00:00 19994330.289000000805 29000000.006999969482 27869999.995000001043 3963892.128000020981 60345.384938595 2024-02-05T09:14:18.694593+00:00 19994330.287000000477 29000000.042999979109 27870000.032999988645 3964714.927999972831 60345.384950347 2024-02-05T09:14:19.709977+00:00 19994330.283999979496 28999999.934999998659 27870000.013000011444 3967625.953999996185 60345.384961737 2024-02-05T09:14:20.694119+00:00 19994330.289000030607 29000000.039000030607 27870000.003000020981 3966082.059000014793 60345.384973490 2024-02-05T09:14:21.709504+00:00 19994330.284999970347 28999999.978999968618 27870000.023999929428 3965039.938000082970 60345.384984880 2024-02-05T09:14:22.693646+00:00 19994330.285000029951 28999999.968000050634 27869999.899000048637 3965275.052999972831 60345.384996632 2024-02-05T09:14:23.709030+00:00 19994330.286000009626 29000000.028999920934 27870000.003000020981 3964119.960000038147 60345.385008023 2024-02-05T09:14:24.693171+00:00 19994330.287000000477 29000000.022000070661 27870000.044999960810 3962195.017999887001 60345.385019775 2024-02-05T09:14:25.708557+00:00 19994330.284999970347 28999999.985999941826 27869999.986999988556 3960953.069000006188 60345.385031166 2024-02-05T09:14:26.692698+00:00 19994330.287000000477 28999999.937000039965 27870000.007000088692 3965511.945000051986 60345.385042918 2024-02-05T09:14:27.708083+00:00 19994330.286000009626 29000000.028000000864 27869999.991999980062 3963124.944000006188 60345.385054308 2024-02-05T09:14:28.692224+00:00 19994330.287999991328 29000000.041999939829 27870000.057999968529 3962837.004999995232 60345.385066060 2024-02-05T09:14:29.707608+00:00 19994330.283999979496 28999999.999000068754 27869999.975999951363 3960831.042999982834 60345.385077451 2024-02-05T09:14:30.691750+00:00 19994330.284000039101 28999999.970000028610 27869999.939000010490 3962907.958000063896 60345.385089203 2024-02-05T09:14:31.707135+00:00 19994330.286000009626 29000000.042999979109 27870000.047999981791 3963763.967999935150 60345.385100593 2024-02-05T09:14:32.691276+00:00 19994330.287000000477 28999999.995000001043 27870000.002000089735 3965771.027000070084 60345.385112346 2024-02-05T09:14:33.706661+00:00 19994330.288999971002 28999999.954999919981 27869999.952999949455 3967126.052999972831 60345.385123736 2024-02-05T09:14:34.690803+00:00 19994330.286999940872 29000000.042999979109 27869999.988999959081 3963709.944999932777 60345.385135488 2024-02-05T09:14:35.706187+00:00 19994330.285000089556 28999999.931000109762 27869999.983000040054 3965904.027999997139 60345.385146879 2024-02-05T09:14:36.690329+00:00 19994330.286999940872 29000000.060999989510 27870000.064000010490 3965183.131000041962 60345.385158631 2024-02-05T09:14:37.705713+00:00 19994330.282999988645 28999999.977000001818 27869999.962999999523 3964097.797999978065 60345.385170022 2024-02-05T09:14:38.689855+00:00 19994330.286000009626 29000000.015999909490 27870000.039999999106 3966700.085000038147 60345.385181773 2024-02-05T09:14:39.705239+00:00 19994330.287999991328 28999999.997000001371 27869999.922000009567 3966096.115000010002 60345.385193345 2024-02-05T09:14:40.705002+00:00 19994330.282000061125 29000000.034000001848 27870000.122999999672 3965512.860000013839 60345.385204916 2024-02-05T09:14:41.704765+00:00 19994330.292999979109 28999999.959999989718 27869999.936000000685 3961182.060999989975 60345.385216488 2024-02-05T09:14:42.704529+00:00 19994330.284999970347 29000000.019999999553 27870000.051999989897 3959847.980000019073 60345.385228059 2024-02-05T09:14:43.704292+00:00 19994330.284000039101 28999999.962000008672 27869999.957000020891 3962432.005999923218 60345.385239630 2024-02-05T09:14:44.704056+00:00 19994330.284999970347 28999999.982999980450 27869999.971999999136 3963538.922999978065 60345.385251202 2024-02-05T09:14:45.703818+00:00 19994330.287999991328 29000000.042000029236 27870000.000000000000 3965271.050000071991 60345.385262773 2024-02-05T09:14:46.703580+00:00 19994330.287999991328 29000000.009999990463 27869999.997999999672 3966012.026000022888 60345.385274344 2024-02-05T09:14:47.703344+00:00 19994330.284000039101 28999999.969999998808 27870000.065999981016 3961326.023999928962 60345.385285916 2024-02-05T09:14:48.703107+00:00 19994330.286000009626 29000000.006999969482 27869999.970000028610 3960494.873000026215 60345.385297487 2024-02-05T09:14:49.702870+00:00 19994330.286000009626 28999999.996000051498 27869999.954999979585 3964620.164000033867 60345.385309058 2024-02-05T09:14:50.702634+00:00 19994330.286999940872 29000000.015999969095 27870000.037000000477 3967690.843999981880 60345.385320629 2024-02-05T09:14:51.702396+00:00 19994330.282999988645 28999999.981999989599 27869999.973999980837 3964023.126999973785 60345.385332201 2024-02-05T09:14:52.702159+00:00 19994330.287999991328 29000000.022000011057 27869999.995000001043 3960265.991000055801 60345.385343592 2024-02-05T09:14:53.686301+00:00 19994330.285000089556 28999999.985000010580 27870000.003000020981 3962182.924999951851 60345.385355344 2024-02-05T09:14:54.701686+00:00 19994330.289999961853 28999999.998999949545 27870000.055999990553 3961873.967000008095 60345.385366734 2024-02-05T09:14:55.685828+00:00 19994330.286000009626 28999999.991000059992 27870000.005000051111 3961651.054999948014 60345.385378486 2024-02-05T09:14:56.701213+00:00 19994330.286000009626 29000000.004999998957 27870000.006999969482 3963551.009000062943 60345.385389877 2024-02-05T09:14:57.685354+00:00 19994330.281000021845 28999999.970000028610 27869999.947999950498 3965108.000000000000 60345.385401629 2024-02-05T09:14:58.700738+00:00 19994330.288999918848 29000000.038999918848 27870000.024999979883 3959799.044999957085 60345.385413019 2024-02-05T09:14:59.684881+00:00 19994330.286000009626 29000000.004000071436 27869999.986000061035 3962980.871000051033 60345.385424771 2024-02-05T09:15:00.700265+00:00 19994330.286000009626 29000000.001999970526 27870000.003000020981 3964402.102999926079 60345.385436162 2024-02-05T09:15:01.684406+00:00 19994330.285999998450 28999999.990000009537 27870000.018000010401 3961736.898000001907 60345.385447914 2024-02-05T09:15:02.699791+00:00 19994330.287999998778 29000000.018999930471 27869999.990999940783 3960876.015000104904 60345.385459485 2024-02-05T09:15:03.699554+00:00 19994330.285000000149 28999999.985000010580 27869999.981999989599 3964903.088999987114 60345.385471057 2024-02-05T09:15:04.699317+00:00 19994330.287000011653 29000000.027000069618 27869999.995000001043 3967267.940999985207 60345.385482628 2024-02-05T09:15:05.699079+00:00 19994330.282999988645 28999999.980999950320 27869999.994000080973 3957158.102999926079 60345.385494200 2024-02-05T09:15:06.698843+00:00 19994330.287000000477 28999999.999000068754 27870000.028999920934 3959522.973000050057 60345.385505771 2024-02-05T09:15:07.698606+00:00 19994330.287999991328 28999999.998999949545 27869999.986000061035 3965731.962999939919 60345.385517342 2024-02-05T09:15:08.698370+00:00 19994330.285000029951 28999999.990000009537 27870000.001999970526 3963619.011000037193 60345.385528914 2024-02-05T09:15:09.698133+00:00 19994330.285999979824 28999999.975999951363 27869999.977999929339 3967180.937999964226 60345.385540485 2024-02-05T09:15:10.697896+00:00 19994330.288000021130 29000000.046000000089 27870000.007000088692 3961841.055000067223 60345.385552056 2024-02-05T09:15:11.697659+00:00 19994330.283999979496 28999999.978000041097 27869999.967000011355 3963174.044000030030 60345.385563628 2024-02-05T09:15:12.697421+00:00 19994330.285000000149 29000000.024999979883 27870000.034999970347 3965500.875000000000 60345.385575199 2024-02-05T09:15:13.697185+00:00 19994330.289000000805 29000000.001999970526 27869999.963999990374 3959972.112999916077 60345.385586770 2024-02-05T09:15:14.696948+00:00 19994330.285000029951 28999999.986000061035 27870000.078999999911 3964202.035000085831 60345.385598341 2024-02-05T09:15:15.696711+00:00 19994330.284999970347 29000000.013000011444 27869999.950999978930 3958965.853999971878 60345.385609913 2024-02-05T09:15:16.696474+00:00 19994330.291000008583 28999999.991999998689 27870000.019000001252 3960857.174000024796 60345.385621484 2024-02-05T09:15:17.696237+00:00 19994330.282000008970 29000000.002000000328 27869999.975999999791 3961577.804999948014 60345.385633056 2024-02-05T09:15:18.695999+00:00 19994330.286000009626 28999999.981000009924 27870000.019000008702 3962817.092000008095 60345.385644627 2024-02-05T09:15:19.695762+00:00 19994330.282000008970 29000000.002999991179 27870000.040000010282 3959117.024999976158 60345.385656198 2024-02-05T09:15:20.695527+00:00 19994330.287999991328 29000000.016999989748 27870000.009999990463 3960928.001000047196 60345.385667770 2024-02-05T09:15:21.695289+00:00 19994330.287999991328 28999999.999000009149 27869999.956000000238 3962984.031999946106 60345.385679341 2024-02-05T09:15:22.695053+00:00 19994330.285000029951 29000000.035000000149 27869999.997999999672 3963440.999000072014 60345.385690912 2024-02-05T09:15:23.694816+00:00 19994330.289999961853 28999999.942000001669 27869999.948000010103 3963084.879999995232 60345.385702483 2024-02-05T09:15:24.694579+00:00 19994330.284000039101 29000000.030000030994 27870000.096999969333 3963186.111999989022 60345.385714055 2024-02-05T09:15:25.694342+00:00 19994330.287999991328 28999999.981999989599 27869999.956000030041 3962527.023000001907 60345.385725807 2024-02-05T09:15:26.709726+00:00 19994330.282999988645 28999999.949999991804 27869999.991999980062 3967214.041000009049 60345.385737197 2024-02-05T09:15:27.693868+00:00 19994330.288000050932 29000000.052999969572 27869999.987999979407 3961876.903999925125 60345.385748950 2024-02-05T09:15:28.709252+00:00 19994330.287999991328 28999999.984000030905 27870000.035000029951 3959488.939000010025 60345.385760340 2024-02-05T09:15:29.693395+00:00 19994330.281999949366 29000000.000999990851 27869999.994000021368 3965743.021000028122 60345.385772092 2024-02-05T09:15:30.708779+00:00 19994330.291000008583 29000000.032999988645 27870000.023999989033 3964141.029999970924 60345.385783483 2024-02-05T09:15:31.692920+00:00 19994330.284999970347 28999999.972999989986 27869999.980000019073 3961280.996999979019 60345.385795235 2024-02-05T09:15:32.708305+00:00 19994330.285000089556 28999999.991000000387 27870000.009999990463 3959466.097000002861 60345.385806626 2024-02-05T09:15:33.692447+00:00 19994330.281999949366 29000000.006999969482 27869999.981000009924 3960492.873000026215 60345.385818378 2024-02-05T09:15:34.707831+00:00 19994330.287999991328 28999999.950000051409 27869999.963999930769 3960944.001999973785 60345.385829768 2024-02-05T09:15:35.691973+00:00 19994330.287000060081 29000000.042000059038 27869999.956000089645 3964347.089000105858 60345.385841521 2024-02-05T09:15:36.707358+00:00 19994330.284999970347 29000000.025999899954 27870000.055999990553 3960064.982999920845 60345.385852911 2024-02-05T09:15:37.691499+00:00 19994330.291000008583 29000000.031000021845 27870000.013000011444 3963034.940999985207 60345.385864663 2024-02-05T09:15:38.706884+00:00 19994330.281999949366 28999999.978999968618 27870000.047999981791 3962159.979000092018 60345.385876053 2024-02-05T09:15:39.691024+00:00 19994330.287000060081 28999999.961000081152 27869999.982999920845 3962188.007999897003 60345.385887806 2024-02-05T09:15:40.706410+00:00 19994330.284000039101 29000000.028000000864 27869999.997000098228 3967230.042000054847 60345.385899196 2024-02-05T09:15:41.690552+00:00 19994330.287999991328 28999999.990000009537 27870000.029999971390 3964061.955999969970 60345.385910948 2024-02-05T09:15:42.705936+00:00 19994330.286000009626 29000000.005999919027 27869999.980000019073 3964928.095000029076 60345.385922339 2024-02-05T09:15:43.690078+00:00 19994330.284999970347 29000000.037999991328 27869999.967999938875 3964847.947000027169 60345.385934091 2024-02-05T09:15:44.705462+00:00 19994330.289999961853 28999999.983000040054 27870000.042000059038 3958043.041000009049 60345.385945481 2024-02-05T09:15:45.689604+00:00 19994330.284999970347 28999999.950999978930 27869999.962000008672 3965230.843999981880 60345.385957234 2024-02-05T09:15:46.704988+00:00 19994330.285000089556 29000000.011000040919 27869999.997999910265 3965643.143000007141 60345.385968805 2024-02-05T09:15:47.704751+00:00 19994330.283999919891 29000000.000000000000 27869999.976000070572 3964331.038999915123 60345.385980376 2024-02-05T09:15:48.704515+00:00 19994330.285000089556 29000000.019999980927 27869999.995000001043 3960831.917000054847 60345.385991948 2024-02-05T09:15:49.704278+00:00 19994330.287999991328 29000000.000000000000 27870000.054999951273 3964645.853000044823 60345.386003519 2024-02-05T09:15:50.704041+00:00 19994330.286000009626 29000000.009999990463 27870000.001999970526 3963244.122999907006 60345.386015090 2024-02-05T09:15:51.703804+00:00 19994330.288999918848 28999999.995000001043 27869999.980000019073 3965861.016000031959 60345.386026662 2024-02-05T09:15:52.703567+00:00 19994330.287000060081 29000000.001000050455 27869999.946000099182 3963959.034000039101 60345.386038233 2024-02-05T09:15:53.703330+00:00 19994330.283999919891 28999999.991000000387 27870000.032999988645 3964530.008000016212 60345.386049624 2024-02-05T09:15:54.687472+00:00 19994330.287000060081 29000000.024000000209 27870000.030999999493 3961588.019999980927 60345.386061375 2024-02-05T09:15:55.702856+00:00 19994330.285999998450 29000000.000999998301 27870000.046000000089 3962115.018999934196 60345.386072766 2024-02-05T09:15:56.686998+00:00 19994330.285000000149 28999999.971999991685 27869999.920000001788 3963528.955000042915 60345.386084518 2024-02-05T09:15:57.702382+00:00 19994330.285000000149 28999999.992000009865 27869999.999000001699 3964042.914999961853 60345.386095909 2024-02-05T09:15:58.686524+00:00 19994330.289999991655 28999999.981999989599 27869999.989999990910 3966051.017000079155 60345.386107661 2024-02-05T09:15:59.701908+00:00 19994330.283000010997 29000000.039999991655 27870000.000000000000 3962808.004999995232 60345.386119051 2024-02-05T09:16:00.686050+00:00 19994330.287000000477 28999999.997999999672 27870000.018999990076 3962509.156000018120 60345.386130804 2024-02-05T09:16:01.701435+00:00 19994330.283999990672 28999999.991000030190 27870000.005000028759 3962145.877999901772 60345.386142194 2024-02-05T09:16:02.685577+00:00 19994330.287000000477 28999999.964999970049 27869999.960999999195 3964392.956000090111 60345.386153946 2024-02-05T09:16:03.700961+00:00 19994330.285000000149 29000000.036000009626 27870000.093999978155 3964515.028999925125 60345.386165337 2024-02-05T09:16:04.685103+00:00 19994330.286000009626 28999999.990000009537 27869999.916999999434 3959417.098000050057 60345.386177089 2024-02-05T09:16:05.700488+00:00 19994330.288999971002 28999999.999000009149 27870000.032999988645 3959249.955000042915 60345.386188480 2024-02-05T09:16:06.684629+00:00 19994330.287000000477 29000000.006999969482 27870000.022000011057 3961794.988999962807 60345.386200231 2024-02-05T09:16:07.700014+00:00 19994330.284000009298 29000000.013000011444 27870000.012000020593 3959769.875999927986 60345.386211622 2024-02-05T09:16:08.684156+00:00 19994330.286000009626 29000000.011999960989 27869999.921999990940 3960634.115000010002 60345.386223374 2024-02-05T09:16:09.699540+00:00 19994330.284999970347 28999999.965000029653 27870000.034999970347 3962756.958000063896 60345.386234946 2024-02-05T09:16:10.699303+00:00 19994330.289000030607 29000000.030000030994 27869999.952000018209 3960794.013000010978 60345.386246517 2024-02-05T09:16:11.699065+00:00 19994330.284999970347 28999999.962999939919 27870000.016000028700 3961607.054000020027 60345.386258088 2024-02-05T09:16:12.698829+00:00 19994330.291000008583 29000000.037000060081 27870000.008999940008 3958939.954999924172 60345.386269660 2024-02-05T09:16:13.698593+00:00 19994330.282000008970 28999999.967000011355 27870000.027000069618 3961933.001000047196 60345.386281231 2024-02-05T09:16:14.698355+00:00 19994330.287999991328 29000000.028000000864 27870000.010999921709 3961175.996999979019 60345.386292802 2024-02-05T09:16:15.698119+00:00 19994330.282000008970 29000000.002999901772 27869999.955000039190 3959819.054999948014 60345.386304374 2024-02-05T09:16:16.697882+00:00 19994330.287000000477 28999999.979000091553 27870000.021000031382 3963601.916000009049 60345.386315945 2024-02-05T09:16:17.697646+00:00 19994330.286000009626 29000000.000000000000 27870000.067999958992 3962888.044000030030 60345.386327516 2024-02-05T09:16:18.697408+00:00 19994330.285000029951 29000000.003999948502 27869999.896000031382 3962577.988999962807 60345.386339088 2024-02-05T09:16:19.697170+00:00 19994330.290999948978 28999999.999000068754 27870000.087000008672 3959315.941000103951 60345.386350659 2024-02-05T09:16:20.696934+00:00 19994330.283000048250 29000000.025999899954 27869999.978999968618 3967038.120000004768 60345.386362230 2024-02-05T09:16:21.696696+00:00 19994330.287000000477 28999999.986999988556 27869999.983999971300 3964036.911999940872 60345.386373802 2024-02-05T09:16:22.696460+00:00 19994330.284999970347 28999999.983000040054 27870000.031000021845 3958339.060999989975 60345.386385373 2024-02-05T09:16:23.696223+00:00 19994330.286000009626 29000000.006000038236 27869999.930999990553 3963249.993999958038 60345.386396945 2024-02-05T09:16:24.695986+00:00 19994330.286999940872 28999999.996999979019 27870000.093999978155 3963883.011000037193 60345.386408516 2024-02-05T09:16:25.695749+00:00 19994330.284000039101 29000000.036000009626 27869999.950000051409 3965216.009999989998 60345.386420087 2024-02-05T09:16:26.695512+00:00 19994330.289000030607 28999999.947000030428 27869999.978999968618 3969027.904000001028 60345.386431658 2024-02-05T09:16:27.695275+00:00 19994330.284999970347 29000000.013000011444 27870000.029000040144 3963111.062999999151 60345.386443229 2024-02-05T09:16:28.695039+00:00 19994330.287999991328 29000000.026999950409 27870000.016999959946 3960507.054000000004 60345.386454801 2024-02-05T09:16:29.694802+00:00 19994330.284000039101 29000000.011999960989 27869999.986000061035 3961903.977000001818 60345.386466372 2024-02-05T09:16:30.694564+00:00 19994330.287999991328 28999999.997999999672 27869999.988999959081 3960246.934999999125 60345.386478124 2024-02-05T09:16:31.709949+00:00 19994330.284999970347 28999999.969999998808 27869999.991999980062 3962396.067000002135 60345.386489515 2024-02-05T09:16:32.694091+00:00 19994330.282999988645 28999999.978999998420 27869999.975999951363 3964454.945999999065 60345.386501267 2024-02-05T09:16:33.709475+00:00 19994330.292999979109 29000000.017999991775 27870000.032000001520 3967095.953000002075 60345.386512658 2024-02-05T09:16:34.693617+00:00 19994330.283000111580 28999999.984000008553 27869999.989000011235 3961143.123999997973 60345.386524410 2024-02-05T09:16:35.709001+00:00 19994330.285999890417 29000000.044999990612 27869999.971999999136 3963928.980000004172 60345.386535800 2024-02-05T09:16:36.693143+00:00 19994330.286000009626 28999999.958000000566 27870000.021000001580 3960779.877999999095 60345.386547552 2024-02-05T09:16:37.708528+00:00 19994330.284000039101 29000000.011000011116 27869999.979999989271 3968878.138999999035 60345.386558943 2024-02-05T09:16:38.692669+00:00 19994330.287999991328 29000000.002999991179 27870000.017000019550 3958820.884999997914 60345.386570695 2024-02-05T09:16:39.708054+00:00 19994330.284000039101 28999999.985000010580 27869999.986999988556 3963860.160000003874 60345.386582086 2024-02-05T09:16:40.692196+00:00 19994330.291000008583 29000000.010999981314 27869999.998999979347 3964254.864999995101 60345.386593838 2024-02-05T09:16:41.707580+00:00 19994330.288999918848 29000000.000999990851 27870000.008999999613 3964212.016000003088 60345.386605228 2024-02-05T09:16:42.691722+00:00 19994330.276000019163 28999999.974000040442 27869999.946000039577 3961944.984999998938 60345.386616981 2024-02-05T09:16:43.707106+00:00 19994330.290000081062 29000000.014999989420 27870000.087999999523 3963070.101999998093 60345.386628371 2024-02-05T09:16:44.691247+00:00 19994330.282999988645 28999999.995000001043 27869999.960999969393 3962531.890000001062 60345.386640123 2024-02-05T09:16:45.706631+00:00 19994330.288999918848 29000000.055000010878 27870000.047999981791 3962167.078000009060 60345.386651514 2024-02-05T09:16:46.690775+00:00 19994330.286000009626 28999999.954999979585 27869999.978000041097 3962656.975999996066 60345.386663266 2024-02-05T09:16:47.706159+00:00 19994330.290000081062 29000000.034000039101 27870000.024999979883 3966512.012999997009 60345.386674657 2024-02-05T09:16:48.690301+00:00 19994330.282999988645 28999999.925999999046 27869999.944999989122 3965984.980000004172 60345.386686408 2024-02-05T09:16:49.705685+00:00 19994330.289000000805 29000000.064999941736 27870000.018000010401 3967564.949000000954 60345.386697799 2024-02-05T09:16:50.689827+00:00 19994330.282000001520 28999999.993000030518 27870000.004000011832 3965225.013999999035 60345.386709370 2024-02-05T09:16:51.689590+00:00 19994330.287999998778 28999999.993000030518 27870000.026999950409 3964021.028999999166 60345.386720941 2024-02-05T09:16:52.689352+00:00 19994330.285999998450 28999999.993999961764 27869999.992000099272 3964600.016000003088 60345.386732513 2024-02-05T09:16:53.689116+00:00 19994330.285000000149 28999999.978999968618 27869999.989999890327 3963393.910999997985 60345.386744265 2024-02-05T09:16:54.704501+00:00 19994330.287000000477 29000000.046000000089 27870000.063000079244 3962947.148999989033 60345.386755656 2024-02-05T09:16:55.688643+00:00 19994330.289999991655 28999999.953000068665 27869999.929000020027 3964425.836000009906 60345.386767408 2024-02-05T09:16:56.704026+00:00 19994330.285000029951 29000000.039999961853 27870000.037999991328 3960684.998999997973 60345.386778798 2024-02-05T09:16:57.688169+00:00 19994330.282999988645 29000000.001000050455 27869999.975999951363 3962026.984999998938 60345.386790550 2024-02-05T09:16:58.703553+00:00 19994330.285000000149 28999999.997999910265 27869999.947000030428 3964900.163000002969 60345.386801941 2024-02-05T09:16:59.687695+00:00 19994330.285999979824 28999999.981000069529 27870000.046999931335 3967620.004999995232 60345.386813693 2024-02-05T09:17:00.703079+00:00 19994330.286000009626 29000000.003999948502 27870000.022000070661 3958976.979999988806 60345.386825084 2024-02-05T09:17:01.687221+00:00 19994330.289999991655 28999999.990000009537 27870000.014999989420 3964730.988000005018 60345.386836836 2024-02-05T09:17:02.702605+00:00 19994330.285000029951 29000000.012000080198 27869999.922999981791 3964414.935000001919 60345.386848226 2024-02-05T09:17:03.686747+00:00 19994330.288999971002 29000000.025999899954 27870000.039999961853 3960097.069999992847 60345.386859979 2024-02-05T09:17:04.702131+00:00 19994330.281000021845 29000000.002000089735 27869999.999000068754 3961989.893000007141 60345.386871369 2024-02-05T09:17:05.686273+00:00 19994330.287000000477 28999999.992999911308 27870000.042999979109 3964129.046999990940 60345.386883121 2024-02-05T09:17:06.701658+00:00 19994330.286000009626 28999999.977000001818 27869999.914000030607 3958531.064000010025 60345.386894512 2024-02-05T09:17:07.685800+00:00 19994330.285999950022 28999999.995999999344 27870000.020999908447 3962171.990999997128 60345.386906263 2024-02-05T09:17:08.701184+00:00 19994330.289000030607 29000000.010000009090 27869999.971999999136 3964055.078000009060 60345.386917654 2024-02-05T09:17:09.685326+00:00 19994330.283999979496 28999999.978000000119 27870000.098000049591 3960663.879000008106 60345.386929406 2024-02-05T09:17:10.700710+00:00 19994330.289000030607 29000000.050999999046 27869999.955000039190 3960989.967999995220 60345.386940797 2024-02-05T09:17:11.684852+00:00 19994330.281999949366 28999999.957999989390 27869999.964999999851 3959376.081999986898 60345.386952549 2024-02-05T09:17:12.700236+00:00 19994330.286000009626 29000000.021000001580 27869999.973000001162 3963435.052000015974 60345.386963939 2024-02-05T09:17:13.684378+00:00 19994330.287000000477 28999999.955000009388 27870000.045000001788 3961297.969999998808 60345.386975692 2024-02-05T09:17:14.699762+00:00 19994330.286000069231 29000000.030000001192 27870000.039000000805 3963044.915999978781 60345.386987263 2024-02-05T09:17:15.699525+00:00 19994330.284999970347 29000000.010000020266 27869999.964999988675 3964637.971000016201 60345.386998834 2024-02-05T09:17:16.699289+00:00 19994330.288999918848 28999999.992999970913 27870000.008999999613 3963228.113999993075 60345.387010406 2024-02-05T09:17:17.699052+00:00 19994330.286000009626 28999999.977000001818 27870000.006999999285 3968277.031000018120 60345.387021977 2024-02-05T09:17:18.698815+00:00 19994330.284000039101 29000000.014999989420 27869999.991000000387 3967150.954999982845 60345.387033548 2024-02-05T09:17:19.698578+00:00 19994330.284999970347 29000000.008999999613 27870000.002999991179 3967061.907000004780 60345.387045120 2024-02-05T09:17:20.698341+00:00 19994330.286000009626 29000000.003000020981 27870000.030000001192 3960265.067000002135 60345.387056691 2024-02-05T09:17:21.698104+00:00 19994330.287999991328 28999999.971999999136 27869999.952000018209 3965128.020000011194 60345.387068262 2024-02-05T09:17:22.697867+00:00 19994330.289000030607 29000000.022999998182 27870000.036000009626 3963513.957999974024 60345.387079834 2024-02-05T09:17:23.697631+00:00 19994330.286000009626 28999999.992999970913 27869999.958999991417 3969573.039000004996 60345.387091405 2024-02-05T09:17:24.697393+00:00 19994330.286999940872 29000000.010999981314 27870000.073000010103 3967981.033000022173 60345.387102976 2024-02-05T09:17:25.697157+00:00 19994330.284000039101 29000000.008000019938 27869999.943999949843 3964197.899999976158 60345.387114548 2024-02-05T09:17:26.696920+00:00 19994330.287999991328 28999999.993000030518 27870000.077000018209 3963078.045000017155 60345.387126119 2024-02-05T09:17:27.696683+00:00 19994330.282999988645 29000000.019999980927 27869999.943000018597 3962369.914000004996 60345.387137691 2024-02-05T09:17:28.696445+00:00 19994330.282999988645 28999999.953999999911 27870000.022000011057 3962968.057999997865 60345.387149262 2024-02-05T09:17:29.696209+00:00 19994330.290000081062 29000000.028000000864 27869999.991999980062 3962431.009000002872 60345.387160833 2024-02-05T09:17:30.695972+00:00 19994330.288999918848 28999999.993000030518 27869999.962000008672 3967967.020999997854 60345.387172404 2024-02-05T09:17:31.695735+00:00 19994330.281000021845 28999999.975000020117 27870000.006999969482 3965864.991999983788 60345.387183975 2024-02-05T09:17:32.695498+00:00 19994330.287999991328 29000000.009999990463 27869999.970999959856 3963431.009000002872 60345.387195547 2024-02-05T09:17:33.695261+00:00 19994330.285000089556 29000000.021999958903 27870000.086000081152 3969162.965000004042 60345.387207118 2024-02-05T09:17:34.695024+00:00 19994330.285999890417 28999999.978999968618 27869999.940999981016 3963496.050000011921 60345.387218690 2024-02-05T09:17:35.694787+00:00 19994330.288000110537 29000000.010000109673 27870000.067000031471 3959629.931999980938 60345.387230261 2024-02-05T09:17:36.694551+00:00 19994330.286999940872 28999999.998999949545 27869999.928999900818 3967261.970000029076 60345.387241832 2024-02-05T09:17:37.694314+00:00 19994330.287999991328 28999999.998999949545 27870000.049000021070 3957199.044999957085 60345.387253584 2024-02-05T09:17:38.709698+00:00 19994330.282999988645 29000000.032000061125 27869999.950999978930 3962868.969000041019 60345.387264975 2024-02-05T09:17:39.693840+00:00 19994330.287000060081 28999999.944999929518 27869999.994000080973 3967061.006999969017 60345.387276727 2024-02-05T09:17:40.709225+00:00 19994330.282999988645 29000000.012000080198 27870000.016999959946 3965077.996999979019 60345.387288118 2024-02-05T09:17:41.693366+00:00 19994330.286999940872 29000000.022999998182 27870000.034000039101 3963768.027000010014 60345.387299870 2024-02-05T09:17:42.708751+00:00 19994330.285999998450 28999999.968999978155 27869999.947000030428 3962025.905000030994 60345.387311260 2024-02-05T09:17:43.692892+00:00 19994330.285999998450 29000000.001999970526 27869999.988999959081 3960250.180999993812 60345.387323013 2024-02-05T09:17:44.708277+00:00 19994330.287999998778 29000000.024000000209 27870000.006999969482 3965937.013999999035 60345.387334403 2024-02-05T09:17:45.692418+00:00 19994330.286000009626 28999999.992999989539 27870000.024000048637 3963043.888999999035 60345.387346155 2024-02-05T09:17:46.707803+00:00 19994330.285999998450 29000000.002000000328 27870000.019999980927 3963288.013999999035 60345.387357546 2024-02-05T09:17:47.691944+00:00 19994330.283999990672 29000000.000999998301 27869999.990999940783 3966266.976999998093 60345.387369117 2024-02-05T09:17:48.691708+00:00 19994330.287999998778 28999999.969999980181 27870000.004000071436 3961300.958000003826 60345.387380688 2024-02-05T09:17:49.691471+00:00 19994330.282999988645 29000000.037000000477 27870000.005999919027 3960157.124000012875 60345.387392260 2024-02-05T09:17:50.691234+00:00 19994330.295000020415 28999999.969000011683 27869999.977000001818 3959419.032000004780 60345.387403831 2024-02-05T09:17:51.690997+00:00 19994330.280999988317 29000000.000000000000 27870000.006999999285 3966450.901999949943 60345.387415403 2024-02-05T09:17:52.690760+00:00 19994330.287000000477 29000000.045000020415 27869999.982999999076 3964982.080000042915 60345.387426974 2024-02-05T09:17:53.690523+00:00 19994330.282999988645 28999999.969999969006 27869999.996000010520 3965333.902000010014 60345.387438545 2024-02-05T09:17:54.690286+00:00 19994330.288000021130 28999999.999000009149 27869999.993000000715 3959827.051999986172 60345.387450116 2024-02-05T09:17:55.690049+00:00 19994330.284000009298 29000000.016000028700 27870000.035000000149 3964948.955999969970 60345.387461687 2024-02-05T09:17:56.689813+00:00 19994330.287000000477 28999999.989999949932 27870000.020000010729 3968200.004000008106 60345.387473259 2024-02-05T09:17:57.689576+00:00 19994330.288999971002 29000000.013000011444 27869999.967999991030 3969980.952000021935 60345.387484830 2024-02-05T09:17:58.689339+00:00 19994330.286000009626 29000000.018000010401 27870000.018999960274 3966532.115000010002 60345.387496582 2024-02-05T09:17:59.704723+00:00 19994330.286000009626 29000000.008999999613 27870000.025000039488 3964074.917999982834 60345.387507973 2024-02-05T09:18:00.688865+00:00 19994330.282999988645 28999999.977999988943 27869999.921000000089 3965815.096000016201 60345.387519725 2024-02-05T09:18:01.704251+00:00 19994330.287000000477 28999999.967000070959 27870000.001999970526 3961240.936999977101 60345.387531116 2024-02-05T09:18:02.688392+00:00 19994330.286000009626 29000000.042999979109 27870000.022000011057 3960464.991999983788 60345.387542868 2024-02-05T09:18:03.703776+00:00 19994330.284999970347 28999999.937999960035 27870000.018999990076 3961495.037000000011 60345.387554258 2024-02-05T09:18:04.687917+00:00 19994330.290000021458 29000000.054999951273 27870000.017000019550 3960675.893999993801 60345.387566010 2024-02-05T09:18:05.703302+00:00 19994330.284999970347 28999999.973000049591 27869999.954999979585 3961359.101000010967 60345.387577401 2024-02-05T09:18:06.687444+00:00 19994330.287000000477 29000000.037999991328 27870000.000000000000 3964640.018000007141 60345.387589153 2024-02-05T09:18:07.702828+00:00 19994330.285000029951 28999999.988000039011 27869999.980000019073 3963420.912000000011 60345.387600544 2024-02-05T09:18:08.686970+00:00 19994330.282999929041 28999999.952999949455 27869999.984999950975 3960874.142000020016 60345.387612296 2024-02-05T09:18:09.702352+00:00 19994330.289000030607 29000000.028000000864 27870000.047000050545 3964824.861999989022 60345.387623686 2024-02-05T09:18:10.686496+00:00 19994330.284000039101 28999999.975000020117 27870000.001999970526 3962880.003000020981 60345.387635439 2024-02-05T09:18:11.701881+00:00 19994330.289000030607 29000000.014000058174 27869999.940999981016 3965666.084999979008 60345.387646829 2024-02-05T09:18:12.686022+00:00 19994330.285999890417 29000000.014999989420 27869999.977000001818 3957125.982999979984 60345.387658581 2024-02-05T09:18:13.701406+00:00 19994330.286000009626 29000000.000999931246 27870000.022999998182 3971085.087999999989 60345.387669972 2024-02-05T09:18:14.685548+00:00 19994330.285000089556 28999999.981000069529 27870000.054000020027 3964293.879999995232 60345.387681724 2024-02-05T09:18:15.700933+00:00 19994330.284999970347 29000000.000999931246 27870000.047999981791 3965362.990999997128 60345.387693114 2024-02-05T09:18:16.685074+00:00 19994330.286999940872 29000000.018000010401 27869999.968999978155 3963457.034000039101 60345.387704866 2024-02-05T09:18:17.700458+00:00 19994330.285000089556 29000000.022999998182 27869999.995000001043 3959179.000000000000 60345.387716257 2024-02-05T09:18:18.684600+00:00 19994330.287999991328 28999999.956000089645 27870000.037000060081 3960315.949999988079 60345.387728009 2024-02-05T09:18:19.699985+00:00 19994330.286999940872 29000000.013999938965 27869999.919000029564 3963834.994000018109 60345.387739399 2024-02-05T09:18:20.684127+00:00 19994330.284000039101 29000000.024999979883 27870000.022999998182 3963634.056999980938 60345.387751152 2024-02-05T09:18:21.699511+00:00 19994330.286999940872 28999999.966000009328 27869999.958999991417 3960822.915000020992 60345.387762723 2024-02-05T09:18:22.699274+00:00 19994330.289000030607 29000000.052999999374 27870000.023999929428 3959848.050999999046 60345.387774294 2024-02-05T09:18:23.699037+00:00 19994330.282000061125 28999999.956999991089 27870000.047000050545 3964526.070999979973 60345.387785866 2024-02-05T09:18:24.698800+00:00 19994330.283999919891 29000000.012000009418 27869999.950999978930 3963022.925999999046 60345.387797437 2024-02-05T09:18:25.698564+00:00 19994330.292000059038 28999999.988999988884 27869999.965999960899 3965983.055999993812 60345.387809008 2024-02-05T09:18:26.698326+00:00 19994330.286000009626 29000000.008000019938 27870000.042000059038 3961587.947000027169 60345.387820580 2024-02-05T09:18:27.698090+00:00 19994330.284999970347 29000000.018999990076 27869999.995000001043 3962157.953999996185 60345.387832151 2024-02-05T09:18:28.697854+00:00 19994330.286000009626 28999999.953000009060 27869999.989000000060 3961468.067999958992 60345.387843722 2024-02-05T09:18:29.697616+00:00 19994330.286000009626 29000000.021999981254 27869999.999000001699 3963880.883000016212 60345.387855294 2024-02-05T09:18:30.697379+00:00 19994330.282999988645 29000000.013999998569 27870000.026999998838 3962475.119000018109 60345.387866865 2024-02-05T09:18:31.697142+00:00 19994330.286000009626 28999999.962999999523 27870000.028999999166 3961347.042999982834 60345.387878437 2024-02-05T09:18:32.696905+00:00 19994330.291999939829 29000000.022000011057 27869999.944999989122 3958247.962000011932 60345.387890008 2024-02-05T09:18:33.696669+00:00 19994330.282999988645 29000000.041000008583 27870000.020000010729 3962970.054000020027 60345.387901579 2024-02-05T09:18:34.696431+00:00 19994330.287000060081 28999999.925999999046 27870000.023999989033 3961095.935999989975 60345.387913150 2024-02-05T09:18:35.696195+00:00 19994330.284999970347 29000000.020999971777 27869999.986000001431 3961307.999000012875 60345.387924721 2024-02-05T09:18:36.695958+00:00 19994330.287000000477 29000000.046999990940 27870000.013999998569 3962144.912000000011 60345.387936293 2024-02-05T09:18:37.695721+00:00 19994330.285000000149 28999999.942000031471 27870000.015000019222 3964089.130999981891 60345.387947864 2024-02-05T09:18:38.695484+00:00 19994330.285999998450 29000000.041000008583 27870000.000999990851 3962567.925000011921 60345.387959436 2024-02-05T09:18:39.695247+00:00 19994330.287000000477 29000000.008000019938 27869999.930999990553 3962182.007999957073 60345.387971007 2024-02-05T09:18:40.695010+00:00 19994330.289000000805 28999999.971999999136 27870000.072000030428 3965247.981000006199 60345.387982578 2024-02-05T09:18:41.694774+00:00 19994330.282999988645 29000000.000999931246 27869999.964999970049 3967479.093999981880 60345.387994150 2024-02-05T09:18:42.694536+00:00 19994330.287000000477 28999999.993000030518 27870000.050000008196 3962445.955000042915 60345.388005902 2024-02-05T09:18:43.709921+00:00 19994330.285000000149 28999999.993000030518 27869999.912000000477 3961838.998999952804 60345.388017292 2024-02-05T09:18:44.694063+00:00 19994330.284000009298 29000000.023999929428 27870000.055000010878 3960491.067000031006 60345.388029044 2024-02-05T09:18:45.709447+00:00 19994330.287000000477 28999999.993000030518 27870000.038999971002 3960399.873999952804 60345.388040435 2024-02-05T09:18:46.693589+00:00 19994330.289000000805 29000000.054000020027 27869999.953999999911 3960398.098000050057 60345.388052006 2024-02-05T09:18:47.693352+00:00 19994330.287000000477 28999999.949000000954 27869999.994000080973 3962612.947000027169 60345.388063578 2024-02-05T09:18:48.693114+00:00 19994330.285000000149 29000000.001000050455 27870000.009999990463 3958752.957999945153 60345.388075149 2024-02-05T09:18:49.692878+00:00 19994330.286000009626 28999999.985999941826 27869999.988999959081 3961162.105000019073 60345.388086720 2024-02-05T09:18:50.692641+00:00 19994330.284999970347 29000000.006000038236 27870000.006000038236 3963007.968000053894 60345.388098292 2024-02-05T09:18:51.692405+00:00 19994330.284000039101 28999999.998999949545 27869999.964999910444 3960706.968999981880 60345.388109863 2024-02-05T09:18:52.692167+00:00 19994330.285999950022 29000000.011000040919 27870000.070000048727 3963674.021000028122 60345.388121434 2024-02-05T09:18:53.691930+00:00 19994330.290000021458 28999999.995000001043 27869999.957000020891 3959170.985999941826 60345.388133006 2024-02-05T09:18:54.691693+00:00 19994330.282999988645 29000000.006999969482 27869999.934999939054 3961622.014999986161 60345.388144577 2024-02-05T09:18:55.691457+00:00 19994330.287999991328 29000000.031000021845 27870000.069000009447 3963618.072000027169 60345.388156149 2024-02-05T09:18:56.691219+00:00 19994330.287000000477 28999999.925999999046 27869999.970000028610 3963599.850000023842 60345.388167720 2024-02-05T09:18:57.690982+00:00 19994330.284000039101 29000000.036999940872 27869999.996000051498 3967068.115000010002 60345.388179291 2024-02-05T09:18:58.690746+00:00 19994330.284999970347 28999999.989999998361 27870000.048999909312 3961687.912999988068 60345.388190862 2024-02-05T09:18:59.690509+00:00 19994330.287000000477 28999999.996000010520 27869999.933000091463 3962668.995999931823 60345.388202433 2024-02-05T09:19:00.690272+00:00 19994330.287000000477 28999999.982999999076 27870000.099999900907 3959732.012000083923 60345.388214005 2024-02-05T09:19:01.690035+00:00 19994330.286000009626 29000000.015999998897 27869999.929000020027 3961265.031999946106 60345.388225576 2024-02-05T09:19:02.689798+00:00 19994330.289000030607 29000000.052999999374 27870000.004000071436 3957994.950000048149 60345.388237148 2024-02-05T09:19:03.689561+00:00 19994330.283999919891 28999999.927999999374 27870000.008999940008 3962108.062999964226 60345.388248719 2024-02-05T09:19:04.689325+00:00 19994330.282999988645 29000000.021000001580 27869999.993999961764 3965945.914999961853 60345.388260290 2024-02-05T09:19:05.689088+00:00 19994330.289000030607 29000000.002999991179 27870000.044000029564 3960319.075000048149 60345.388272042 2024-02-05T09:19:06.704472+00:00 19994330.284999970347 29000000.048000011593 27870000.052000049502 3963635.069000006188 60345.388283433 2024-02-05T09:19:07.688614+00:00 19994330.288000110537 28999999.953000009060 27869999.953999999911 3960232.840999960899 60345.388295185 2024-02-05T09:19:08.703998+00:00 19994330.283999919891 29000000.011999960989 27870000.011999990791 3961938.088999987114 60345.388306576 2024-02-05T09:19:09.688140+00:00 19994330.289000030607 29000000.012000020593 27869999.969000000507 3963632.962000011932 60345.388318328 2024-02-05T09:19:10.703524+00:00 19994330.286999940872 28999999.983999971300 27870000.081999998540 3968798.031000018120 60345.388329718 2024-02-05T09:19:11.687666+00:00 19994330.283000111580 29000000.013000011444 27869999.894999999553 3964174.973000050057 60345.388341471 2024-02-05T09:19:12.703050+00:00 19994330.286999940872 28999999.967000011355 27870000.004999998957 3963774.041000009049 60345.388352861 2024-02-05T09:19:13.687193+00:00 19994330.284999970347 29000000.007000029087 27870000.003000020981 3960653.041000009049 60345.388364613 2024-02-05T09:19:14.702576+00:00 19994330.289000030607 28999999.991000000387 27869999.998999979347 3962122.909999967087 60345.388376004 2024-02-05T09:19:15.686718+00:00 19994330.284000039101 29000000.052999969572 27870000.012000020593 3962086.000000000000 60345.388387756 2024-02-05T09:19:16.702103+00:00 19994330.289999961853 28999999.956000030041 27870000.041000008583 3964552.056999921799 60345.388399146 2024-02-05T09:19:17.686245+00:00 19994330.286000009626 29000000.008999940008 27869999.931999981403 3964237.963000059128 60345.388410898 2024-02-05T09:19:18.701630+00:00 19994330.282999988645 29000000.007000088692 27869999.986999988556 3966584.069000006188 60345.388422289 2024-02-05T09:19:19.685771+00:00 19994330.284000039101 28999999.970999959856 27870000.059999998659 3964941.921000003815 60345.388434041 2024-02-05T09:19:20.701155+00:00 19994330.283999919891 29000000.004999998957 27869999.954999979585 3967142.014999986161 60345.388445432 2024-02-05T09:19:21.685298+00:00 19994330.292999979109 29000000.026000019163 27870000.076000031084 3961885.013000010978 60345.388457184 2024-02-05T09:19:22.700682+00:00 19994330.283000111580 28999999.993000030518 27869999.953000009060 3964022.000000000000 60345.388468574 2024-02-05T09:19:23.684823+00:00 19994330.285999890417 29000000.040999889374 27869999.989999949932 3961533.998000026215 60345.388480327 2024-02-05T09:19:24.700208+00:00 19994330.286000009626 28999999.958000060171 27869999.949000000954 3963019.965999960899 60345.388491717 2024-02-05T09:19:25.684349+00:00 19994330.286000009626 29000000.021999958903 27870000.003000020981 3963062.050999999046 60345.388503469 2024-02-05T09:19:26.699734+00:00 19994330.284000039101 28999999.962000008672 27869999.990000009537 3963222.925999999046 60345.388514860 2024-02-05T09:19:27.683876+00:00 19994330.286999940872 29000000.037999991328 27870000.069000009447 3965751.950999975204 60345.388526612 2024-02-05T09:19:28.699260+00:00 19994330.287000060081 28999999.958000060171 27869999.973999980837 3966572.105000019073 60345.388538183 2024-02-05T09:19:29.699023+00:00 19994330.286999940872 28999999.992999911308 27869999.978000041097 3961761.019999980927 60345.388549754 2024-02-05T09:19:30.698787+00:00 19994330.285000000149 28999999.998000029474 27869999.998000029474 3963319.976000071038 60345.388561326 2024-02-05T09:19:31.698548+00:00 19994330.291000001132 29000000.027000069618 27870000.059999939054 3962074.985999941826 60345.388572897 2024-02-05T09:19:32.698313+00:00 19994330.282000001520 28999999.975999951363 27869999.968999978155 3959084.057999968994 60345.388584469 2024-02-05T09:19:33.698077+00:00 19994330.282999988645 29000000.018000010401 27870000.014999989420 3963044.933000088204 60345.388596040 2024-02-05T09:19:34.697838+00:00 19994330.290000010282 29000000.054999951273 27869999.998000029474 3960767.167999982834 60345.388607611 2024-02-05T09:19:35.697600+00:00 19994330.287999998778 28999999.918000001460 27869999.978000041097 3961863.898000001907 60345.388619183 2024-02-05T09:19:36.697365+00:00 19994330.285000000149 29000000.019999999553 27870000.020999908447 3962530.944999932777 60345.388630754 2024-02-05T09:19:37.697128+00:00 19994330.285000000149 29000000.033000010997 27869999.980000019073 3961718.050999999046 60345.388642325 2024-02-05T09:19:38.696891+00:00 19994330.287000000477 28999999.991999998689 27869999.968000050634 3962302.942000031006 60345.388653897 2024-02-05T09:19:39.696654+00:00 19994330.282999988645 28999999.988000009209 27869999.996999979019 3963632.011000037193 60345.388665468 2024-02-05T09:19:40.696418+00:00 19994330.287000000477 28999999.997999999672 27870000.062999960035 3963926.942000031006 60345.388677039 2024-02-05T09:19:41.696180+00:00 19994330.287000000477 29000000.035000000149 27870000.037000060081 3963215.000000000000 60345.388688610 2024-02-05T09:19:42.695944+00:00 19994330.287000000477 28999999.977000001818 27869999.888000011444 3958556.110999941826 60345.388700182 2024-02-05T09:19:43.695706+00:00 19994330.287000000477 28999999.965999990702 27870000.052999969572 3957423.009999989998 60345.388711753 2024-02-05T09:19:44.695469+00:00 19994330.282000008970 29000000.011000040919 27870000.055999990553 3966142.958999990951 60345.388723325 2024-02-05T09:19:45.695233+00:00 19994330.290000021458 29000000.011999960989 27869999.942000001669 3963462.004999995232 60345.388734715 2024-02-05T09:19:46.679374+00:00 19994330.283999979496 29000000.030000030994 27870000.026999998838 3963944.996999979019 60345.388746467 2024-02-05T09:19:47.694759+00:00 19994330.283999979496 28999999.982999980450 27870000.028000000864 3961778.055000067223 60345.388757857 2024-02-05T09:19:48.678901+00:00 19994330.286000009626 28999999.977000001818 27869999.944000009447 3961884.965000032913 60345.388769610 2024-02-05T09:19:49.694285+00:00 19994330.290000021458 29000000.046000000089 27869999.982999999076 3964833.035999894142 60345.388781181 2024-02-05T09:19:50.694048+00:00 19994330.287000000477 28999999.973999980837 27870000.080000009388 3967073.020000100136 60345.388792752 2024-02-05T09:19:51.693812+00:00 19994330.287000000477 28999999.981000009924 27869999.960999999195 3965200.908999919891 60345.388804324 2024-02-05T09:19:52.693575+00:00 19994330.282999988645 28999999.995999988168 27870000.037999991328 3965741.080000042915 60345.388815895 2024-02-05T09:19:53.693338+00:00 19994330.284999970347 28999999.998000029474 27869999.925999999046 3961567.944000006188 60345.388827466 2024-02-05T09:19:54.693101+00:00 19994330.290000021458 29000000.065999981016 27870000.021000001580 3963475.939000010025 60345.388839038 2024-02-05T09:19:55.692864+00:00 19994330.281000021845 28999999.924000021070 27869999.957000020891 3961193.995000004768 60345.388850609 2024-02-05T09:19:56.692628+00:00 19994330.290999948978 29000000.046999931335 27870000.073000010103 3963414.056999921799 60345.388862181 2024-02-05T09:19:57.692390+00:00 19994330.285000089556 28999999.994000080973 27869999.956999961287 3962789.008000016212 60345.388873752 2024-02-05T09:19:58.692153+00:00 19994330.283999919891 28999999.968999978155 27870000.011000040919 3963067.019999980927 60345.388885323 2024-02-05T09:19:59.691916+00:00 19994330.291000008583 29000000.057999968529 27869999.991999980062 3960853.947000027169 60345.388896895 2024-02-05T09:20:00.691679+00:00 19994330.286000009626 28999999.988000039011 27870000.075999978930 3963743.072000027169 60345.388908466 2024-02-05T09:20:01.691442+00:00 19994330.282999988645 28999999.973000049591 27869999.941000040621 3962942.873999952804 60345.388920037 2024-02-05T09:20:02.691206+00:00 19994330.282999988645 28999999.987999919802 27869999.998999949545 3967861.075000048149 60345.388931608 2024-02-05T09:20:03.690968+00:00 19994330.289000030607 29000000.016000028700 27869999.961000028998 3964463.018000007141 60345.388943180 2024-02-05T09:20:04.690732+00:00 19994330.284000039101 28999999.995000001043 27870000.068999949843 3965120.955999969970 60345.388954751 2024-02-05T09:20:05.690495+00:00 19994330.288999918848 29000000.004999998957 27869999.945000048727 3963395.047000051010 60345.388966322 2024-02-05T09:20:06.690260+00:00 19994330.286000009626 28999999.980999950320 27870000.016999959946 3965307.001999973785 60345.388977894 2024-02-05T09:20:07.690022+00:00 19994330.284000039101 29000000.025000099093 27869999.993000030518 3964448.024000049103 60345.388989465 2024-02-05T09:20:08.689784+00:00 19994330.289999961853 28999999.967000011355 27870000.011999960989 3969137.966999887954 60345.389001037 2024-02-05T09:20:09.689547+00:00 19994330.282000061125 29000000.032999988645 27870000.044000029564 3961470.966000080109 60345.389012608 2024-02-05T09:20:10.689310+00:00 19994330.288999918848 28999999.995000001043 27869999.940999981016 3966985.988999962807 60345.389024179 2024-02-05T09:20:11.689074+00:00 19994330.287000060081 29000000.015999909490 27870000.026000019163 3964388.973000050057 60345.389035750 2024-02-05T09:20:12.688836+00:00 19994330.282999988645 28999999.981000009924 27870000.003000020981 3967994.053999900818 60345.389047503 2024-02-05T09:20:13.704221+00:00 19994330.286999940872 28999999.995999988168 27869999.998000029474 3963434.008000016212 60345.389058893 2024-02-05T09:20:14.688363+00:00 19994330.287000060081 28999999.988000009209 27869999.955999970436 3964510.872000098228 60345.389070645 2024-02-05T09:20:15.703747+00:00 19994330.284999970347 29000000.024000000209 27869999.980999950320 3961989.963999987114 60345.389082036 2024-02-05T09:20:16.687889+00:00 19994330.284999970347 28999999.997999981046 27870000.055999990553 3968018.200999975204 60345.389093788 2024-02-05T09:20:17.703273+00:00 19994330.286000009626 29000000.008999999613 27869999.981000069529 3963818.019999980927 60345.389105178 2024-02-05T09:20:18.687415+00:00 19994330.287999991328 28999999.964999999851 27869999.970000028610 3964811.998999952804 60345.389116931 2024-02-05T09:20:19.702799+00:00 19994330.287000060081 28999999.987000018358 27869999.986999988556 3964621.902999997139 60345.389128321 2024-02-05T09:20:20.686941+00:00 19994330.284000039101 29000000.030000001192 27870000.034999970347 3963590.038000106812 60345.389140073 2024-02-05T09:20:21.702325+00:00 19994330.287999991328 29000000.006999969482 27870000.009999990463 3962154.024999976158 60345.389151464 2024-02-05T09:20:22.686467+00:00 19994330.286999940872 28999999.995000001043 27870000.059000018984 3964664.927999972831 60345.389163216 2024-02-05T09:20:23.701852+00:00 19994330.280999999493 29000000.012000020593 27870000.001999970526 3964402.016999959946 60345.389174607 2024-02-05T09:20:24.685994+00:00 19994330.287000000477 28999999.949999991804 27869999.949000000954 3963561.944000006188 60345.389186359 2024-02-05T09:20:25.701378+00:00 19994330.290999989957 29000000.035000029951 27869999.965999998152 3965058.243000030983 60345.389197749 2024-02-05T09:20:26.685520+00:00 19994330.285000000149 29000000.004999998957 27870000.084999989718 3966029.830000042915 60345.389209501 2024-02-05T09:20:27.700904+00:00 19994330.284000009298 29000000.007999960333 27869999.912999998778 3959363.967999935150 60345.389220892 2024-02-05T09:20:28.685046+00:00 19994330.287999998778 29000000.000000000000 27870000.041999999434 3965102.062999964226 60345.389232644 2024-02-05T09:20:29.700431+00:00 19994330.284999981523 28999999.983000040054 27869999.959000021219 3963938.915000081062 60345.389244034 2024-02-05T09:20:30.684572+00:00 19994330.286000009626 28999999.985000010580 27869999.984999980778 3965204.000999927986 60345.389255786 2024-02-05T09:20:31.699957+00:00 19994330.285000000149 29000000.047999981791 27870000.096999999136 3960075.030000091065 60345.389267177 2024-02-05T09:20:32.684099+00:00 19994330.285000000149 29000000.028000000864 27870000.025999989361 3962164.965999960899 60345.389278929 2024-02-05T09:20:33.699483+00:00 19994330.286000009626 28999999.973000049591 27869999.929000020027 3964105.105000019073 60345.389290320 2024-02-05T09:20:34.683625+00:00 19994330.292999979109 28999999.989999890327 27870000.024999979883 3959936.968999981880 60345.389302072 2024-02-05T09:20:35.699009+00:00 19994330.282000008970 28999999.982000108808 27869999.963999990374 3962928.069000006188 60345.389313643 2024-02-05T09:20:36.698772+00:00 19994330.287000030279 29000000.016999959946 27870000.017000019550 3962164.958999990951 60345.389325215 2024-02-05T09:20:37.698535+00:00 19994330.282999988645 28999999.970999959856 27869999.998000029474 3961206.049000024796 60345.389336786 2024-02-05T09:20:38.698299+00:00 19994330.287999991328 29000000.019000049680 27869999.992999970913 3962583.865999937057 60345.389348357 2024-02-05T09:20:39.698063+00:00 19994330.287999991328 29000000.013000011444 27869999.977999988943 3968399.917999982834 60345.389359929 2024-02-05T09:20:40.697825+00:00 19994330.285000029951 29000000.008999940008 27869999.976000010967 3965321.167000054847 60345.389371500 2024-02-05T09:20:41.697587+00:00 19994330.288999971002 28999999.988000039011 27870000.088999990374 3964758.896999955177 60345.389383071 2024-02-05T09:20:42.697351+00:00 19994330.283999979496 28999999.998999949545 27869999.961000028998 3960010.111999989022 60345.389394462 2024-02-05T09:20:43.681492+00:00 19994330.287000000477 28999999.975000020117 27869999.962000008672 3967057.935000061989 60345.389406214 2024-02-05T09:20:44.696877+00:00 19994330.282000008970 29000000.008000019938 27870000.046999931335 3963720.960000038147 60345.389417605 2024-02-05T09:20:45.681019+00:00 19994330.287000000477 28999999.981999989599 27869999.938000079244 3965703.066999911796 60345.389429356 2024-02-05T09:20:46.696403+00:00 19994330.288000050932 28999999.993999961764 27870000.055999990553 3966330.985000013839 60345.389440747 2024-02-05T09:20:47.680545+00:00 19994330.282999988645 29000000.014999989420 27870000.021000031382 3960027.032999991905 60345.389452499 2024-02-05T09:20:48.695929+00:00 19994330.289999961853 29000000.036000009626 27870000.018999930471 3964594.998000026215 60345.389463890 2024-02-05T09:20:49.680071+00:00 19994330.282000061125 28999999.978000000119 27869999.927999969572 3965768.972000002861 60345.389475642 2024-02-05T09:20:50.695455+00:00 19994330.292999979109 28999999.999999988824 27870000.069000009447 3962997.940999985207 60345.389487032 2024-02-05T09:20:51.679598+00:00 19994330.281000021845 29000000.006000008434 27870000.025000099093 3960217.032000064850 60345.389498785 2024-02-05T09:20:52.694982+00:00 19994330.286999940872 28999999.986999988556 27870000.000999931246 3961825.000000000000 60345.389510175 2024-02-05T09:20:53.679124+00:00 19994330.287999991328 28999999.993999999017 27869999.901000019163 3966045.018000007141 60345.389521927 2024-02-05T09:20:54.694508+00:00 19994330.282999988645 29000000.025000009686 27870000.098999980837 3963814.020999907982 60345.389533318 2024-02-05T09:20:55.678650+00:00 19994330.290000081062 29000000.008999999613 27869999.922000050545 3966161.945000051986 60345.389545070 2024-02-05T09:20:56.694034+00:00 19994330.283999919891 28999999.978999998420 27869999.977000001818 3964905.110000013839 60345.389556641 2024-02-05T09:20:57.693797+00:00 19994330.287000060081 29000000.020999971777 27870000.008000019938 3963512.975999999791 60345.389568212 2024-02-05T09:20:58.693560+00:00 19994330.281999949366 28999999.995000001043 27870000.083999991417 3964666.977999999188 60345.389579784 2024-02-05T09:20:59.693322+00:00 19994330.287000060081 28999999.962000008672 27869999.921999931335 3963400.007000001147 60345.389591355 2024-02-05T09:21:00.693087+00:00 19994330.292999979109 29000000.003000020981 27870000.050000071526 3963625.949999998789 60345.389602927 2024-02-05T09:21:01.692849+00:00 19994330.281999949366 28999999.981000009924 27869999.972999930382 3962811.001999999862 60345.389614498 2024-02-05T09:21:02.692613+00:00 19994330.287000060081 29000000.055000010878 27870000.021999999881 3960618.069999999832 60345.389626069 2024-02-05T09:21:03.692376+00:00 19994330.286999940872 28999999.962999999523 27869999.982999999076 3963960.923999999184 60345.389637641 2024-02-05T09:21:04.692139+00:00 19994330.285000089556 28999999.997999969870 27870000.000000000000 3965467.064000003040 60345.389649212 2024-02-05T09:21:05.691902+00:00 19994330.281999949366 29000000.019999980927 27870000.008999999613 3960313.938000001013 60345.389660783 2024-02-05T09:21:06.691666+00:00 19994330.287999991328 28999999.962000008672 27869999.964999999851 3959895.959999992978 60345.389672354 2024-02-05T09:21:07.691428+00:00 19994330.289999961853 29000000.064000070095 27870000.081999991089 3966093.993000001181 60345.389683926 2024-02-05T09:21:08.691191+00:00 19994330.282000061125 28999999.962999939919 27869999.932999998331 3964226.991000004113 60345.389695497 2024-02-05T09:21:09.690954+00:00 19994330.289999961853 29000000.003999948502 27870000.033000018448 3966116.056999995839 60345.389707068 2024-02-05T09:21:10.690718+00:00 19994330.284000039101 29000000.015000101179 27870000.008999969810 3961555.056000002194 60345.389718640 2024-02-05T09:21:11.690481+00:00 19994330.284999970347 29000000.008999940008 27870000.016000028700 3966803.962999999989 60345.389730211 2024-02-05T09:21:12.690244+00:00 19994330.284999970347 28999999.981999989599 27869999.958999991417 3962628.013000003994 60345.389741783 2024-02-05T09:21:13.690007+00:00 19994330.287000060081 28999999.988000039011 27869999.962000008672 3967794.971999994945 60345.389753354 2024-02-05T09:21:14.689770+00:00 19994330.286000009626 28999999.998999949545 27870000.037000000477 3961807.958000003826 60345.389764925 2024-02-05T09:21:15.689533+00:00 19994330.287999991328 29000000.045000080019 27870000.037999991328 3966809.105999990832 60345.389776496 2024-02-05T09:21:16.689296+00:00 19994330.284000039101 28999999.975999951363 27869999.960999969393 3967926.967000008095 60345.389788068 2024-02-05T09:21:17.689059+00:00 19994330.287000000477 28999999.967000011355 27869999.967000011355 3965945.927000001073 60345.389799820 2024-02-05T09:21:18.704444+00:00 19994330.287000000477 29000000.029000040144 27870000.032999988645 3961015.062999994028 60345.389811210 2024-02-05T09:21:19.688586+00:00 19994330.287000000477 29000000.039999961853 27870000.041000008583 3962473.955999999773 60345.389822963 2024-02-05T09:21:20.703970+00:00 19994330.283000010997 28999999.965999960899 27869999.942000031471 3966154.087999999989 60345.389834353 2024-02-05T09:21:21.688112+00:00 19994330.288999989629 28999999.981999989599 27870000.005999978632 3963060.959000005852 60345.389846105 2024-02-05T09:21:22.703496+00:00 19994330.283000010997 28999999.983000040054 27870000.014999989420 3961739.040999994148 60345.389857496 2024-02-05T09:21:23.687638+00:00 19994330.293999999762 29000000.069999929518 27869999.988999959081 3958814.925999999046 60345.389869248 2024-02-05T09:21:24.703021+00:00 19994330.280999988317 28999999.940000060946 27869999.961000081152 3962715.033000006806 60345.389880639 2024-02-05T09:21:25.687164+00:00 19994330.290000021458 29000000.034000039101 27870000.060999989510 3962444.947999998927 60345.389892390 2024-02-05T09:21:26.702548+00:00 19994330.281999979168 29000000.000999998301 27869999.963999990374 3959984.115999997128 60345.389903781 2024-02-05T09:21:27.686690+00:00 19994330.285000000149 28999999.967000011355 27870000.021999958903 3960283.862000002991 60345.389915533 2024-02-05T09:21:28.702073+00:00 19994330.287000000477 29000000.038999989629 27869999.984000090510 3962831.093999996781 60345.389926924 2024-02-05T09:21:29.686215+00:00 19994330.286000009626 28999999.964000001550 27870000.023999929428 3958891.016000003088 60345.389938676 2024-02-05T09:21:30.701600+00:00 19994330.287000000477 29000000.000000000000 27869999.988999959081 3959806.907000004780 60345.389950066 2024-02-05T09:21:31.685742+00:00 19994330.288999971002 29000000.004999998957 27869999.993000030518 3963141.868000001181 60345.389961819 2024-02-05T09:21:32.701127+00:00 19994330.281000021845 28999999.995000001043 27870000.042000059038 3960605.229000002146 60345.389973209 2024-02-05T09:21:33.685269+00:00 19994330.287000000477 28999999.992000009865 27869999.986999988556 3964823.912999988068 60345.389984961 2024-02-05T09:21:34.700653+00:00 19994330.287000000477 29000000.016999989748 27869999.963999990374 3963655.001000016928 60345.389996352 2024-02-05T09:21:35.684795+00:00 19994330.282999988645 29000000.000999990851 27870000.003000020981 3966005.009999989998 60345.390008104 2024-02-05T09:21:36.700179+00:00 19994330.287999991328 29000000.040000021458 27870000.018999930471 3960100.005999981891 60345.390019495 2024-02-05T09:21:37.684321+00:00 19994330.289000030607 28999999.982999980450 27869999.976000070572 3958911.944000006188 60345.390031246 2024-02-05T09:21:38.699706+00:00 19994330.283999979496 28999999.976000010967 27870000.044999960810 3960502.145000011194 60345.390042637 2024-02-05T09:21:39.683848+00:00 19994330.287000000477 29000000.001999970526 27870000.016999959946 3960037.951999992132 60345.390054389 2024-02-05T09:21:40.699232+00:00 19994330.282000008970 28999999.971999999136 27869999.978000041097 3962270.971000016201 60345.390065961 2024-02-05T09:21:41.698995+00:00 19994330.287000000477 29000000.037000000477 27869999.965999998152 3961754.016999990214 60345.390077532 2024-02-05T09:21:42.698758+00:00 19994330.289000030607 28999999.985000010580 27869999.993999999017 3961120.942999988794 60345.390089103 2024-02-05T09:21:43.698521+00:00 19994330.284999970347 29000000.011000040919 27869999.993000000715 3961997.029000014067 60345.390100494 2024-02-05T09:21:44.682664+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3964097.106000006199 60345.390112246 2024-02-05T09:21:45.698048+00:00 19994330.286000009626 29000000.018999930471 27870000.095999989659 3962229.974999994040 60345.390123636 2024-02-05T09:21:46.682189+00:00 19994330.287000060081 29000000.013000011444 27869999.981000009924 3960004.895999997854 60345.390135389 2024-02-05T09:21:47.697574+00:00 19994330.283999919891 28999999.960999969393 27869999.913000021130 3968796.115999997128 60345.390146779 2024-02-05T09:21:48.681715+00:00 19994330.284999970347 29000000.048000101000 27870000.102000001818 3961429.937999994028 60345.390158531 2024-02-05T09:21:49.697100+00:00 19994330.286000009626 28999999.949999928474 27869999.952999979258 3965212.964000015985 60345.390169922 2024-02-05T09:21:50.681241+00:00 19994330.290000081062 28999999.993000030518 27869999.995000030845 3961693.004999995232 60345.390181674 2024-02-05T09:21:51.696626+00:00 19994330.287999991328 29000000.006999969482 27870000.037000000477 3962778.041000009049 60345.390193065 2024-02-05T09:21:52.680768+00:00 19994330.286000009626 29000000.041000008583 27870000.001999970526 3962322.965999991167 60345.390204817 2024-02-05T09:21:53.696153+00:00 19994330.281999949366 28999999.963000059128 27869999.977999988943 3960810.000999987125 60345.390216207 2024-02-05T09:21:54.680294+00:00 19994330.284999970347 29000000.050999999046 27869999.998000029474 3962953.010000019800 60345.390227959 2024-02-05T09:21:55.695678+00:00 19994330.286000009626 28999999.969999909401 27870000.003000020981 3961911.952999978792 60345.390239350 2024-02-05T09:21:56.679820+00:00 19994330.286000009626 29000000.022999998182 27869999.984999950975 3964211.090000004042 60345.390251102 2024-02-05T09:21:57.695205+00:00 19994330.287000060081 29000000.001000050455 27869999.981000009924 3963995.981999992859 60345.390262492 2024-02-05T09:21:58.679346+00:00 19994330.291000008583 28999999.950999978930 27870000.050999999046 3963374.076000005007 60345.390274244 2024-02-05T09:21:59.694731+00:00 19994330.282999988645 28999999.981999989599 27869999.972999989986 3960210.891000003088 60345.390285635 2024-02-05T09:22:00.678872+00:00 19994330.282999988645 29000000.075000051409 27870000.003000020981 3962133.080000013113 60345.390297387 2024-02-05T09:22:01.694257+00:00 19994330.286999940872 28999999.962000008672 27869999.970000028610 3963024.037000000011 60345.390308778 2024-02-05T09:22:02.678398+00:00 19994330.286000009626 28999999.985999941826 27870000.023999929428 3956018.854000002146 60345.390320530 2024-02-05T09:22:03.693783+00:00 19994330.284999970347 29000000.002000000328 27870000.004000071436 3957882.024999976158 60345.390332101 2024-02-05T09:22:04.693546+00:00 19994330.288000110537 28999999.997999999672 27870000.037999991328 3963553.983000040054 60345.390343673 2024-02-05T09:22:05.693309+00:00 19994330.287999991328 28999999.991000000387 27869999.965999960899 3962291.009999989998 60345.390355244 2024-02-05T09:22:06.693072+00:00 19994330.286000009626 29000000.028000000864 27869999.909000039101 3963171.951999961864 60345.390366815 2024-02-05T09:22:07.692836+00:00 19994330.283999919891 29000000.000000000000 27870000.097999930382 3959509.045000017155 60345.390378387 2024-02-05T09:22:08.692598+00:00 19994330.289000030607 28999999.988999988884 27870000.019000049680 3965796.007000029087 60345.390389958 2024-02-05T09:22:09.692362+00:00 19994330.284000039101 28999999.999000009149 27869999.963000059128 3959793.968999981880 60345.390401529 2024-02-05T09:22:10.692125+00:00 19994330.284999970347 28999999.984000001103 27870000.030999898911 3964520.011999965180 60345.390413101 2024-02-05T09:22:11.691888+00:00 19994330.287000000477 29000000.000000029802 27869999.958000060171 3964058.097000002861 60345.390424672 2024-02-05T09:22:12.691650+00:00 19994330.290999989957 29000000.032999988645 27870000.024999979883 3964580.978000044823 60345.390436243 2024-02-05T09:22:13.691414+00:00 19994330.285000000149 28999999.974999960512 27870000.006999969482 3958482.972000002861 60345.390447814 2024-02-05T09:22:14.691177+00:00 19994330.285000011325 28999999.983000040054 27869999.986999988556 3962304.014999986161 60345.390459386 2024-02-05T09:22:15.690940+00:00 19994330.283999990672 29000000.034999970347 27869999.968000050634 3966949.969999969006 60345.390470957 2024-02-05T09:22:16.690704+00:00 19994330.284000009298 28999999.976000010967 27870000.029999971390 3961591.994000018109 60345.390482529 2024-02-05T09:22:17.690467+00:00 19994330.289000000805 29000000.021000031382 27869999.945999979973 3961189.892000020016 60345.390494100 2024-02-05T09:22:18.690230+00:00 19994330.283999979496 28999999.995999988168 27870000.113000039011 3962431.115999997128 60345.390505671 2024-02-05T09:22:19.689992+00:00 19994330.291000008583 28999999.969999969006 27869999.962000001222 3964715.037000000011 60345.390517242 2024-02-05T09:22:20.689754+00:00 19994330.285000000149 29000000.017000019550 27869999.932999998331 3961124.917999982834 60345.390528814 2024-02-05T09:22:21.689519+00:00 19994330.286000009626 29000000.032000008970 27870000.074000008404 3960337.111000000965 60345.390540385 2024-02-05T09:22:22.689282+00:00 19994330.283999979496 28999999.970999959856 27869999.973999988288 3964217.975000023842 60345.390551956 2024-02-05T09:22:23.689045+00:00 19994330.285999979824 29000000.021000031382 27869999.996000010520 3965229.974999963772 60345.390563528 2024-02-05T09:22:24.688808+00:00 19994330.284000039101 28999999.986000061035 27870000.002000000328 3959100.930000007153 60345.390575099 2024-02-05T09:22:25.688571+00:00 19994330.286000009626 29000000.044999960810 27870000.002999991179 3963698.981999992859 60345.390586670 2024-02-05T09:22:26.688335+00:00 19994330.287000000477 28999999.950999978930 27870000.028000000864 3963094.052000045776 60345.390598423 2024-02-05T09:22:27.703718+00:00 19994330.288999971002 29000000.019999980927 27869999.976000010967 3963600.039999961853 60345.390609813 2024-02-05T09:22:28.687861+00:00 19994330.287000000477 28999999.998000029474 27870000.068000018597 3959226.027999997139 60345.390621565 2024-02-05T09:22:29.703245+00:00 19994330.281000021845 28999999.993999961764 27869999.984999950975 3962095.958000003826 60345.390632956 2024-02-05T09:22:30.687387+00:00 19994330.285999950022 28999999.977000001818 27869999.905000030994 3960859.945999979973 60345.390644708 2024-02-05T09:22:31.702771+00:00 19994330.291000008583 29000000.015000101179 27870000.038999971002 3964436.050999999046 60345.390656099 2024-02-05T09:22:32.686913+00:00 19994330.284000039101 29000000.003999948502 27869999.986999988556 3965587.031000018120 60345.390667851 2024-02-05T09:22:33.702298+00:00 19994330.290999948978 29000000.034000039101 27870000.056000050157 3959927.085000038147 60345.390679241 2024-02-05T09:22:34.686439+00:00 19994330.282000008970 28999999.985999941826 27869999.962999999523 3965491.868999958038 60345.390690994 2024-02-05T09:22:35.701824+00:00 19994330.286000009626 28999999.998999949545 27869999.988999959081 3966003.030000030994 60345.390702384 2024-02-05T09:22:36.685965+00:00 19994330.286000009626 28999999.976000070572 27869999.977000001818 3964185.991999983788 60345.390714136 2024-02-05T09:22:37.701349+00:00 19994330.286000009626 29000000.014999989420 27870000.014999989420 3966761.027999997139 60345.390725526 2024-02-05T09:22:38.685492+00:00 19994330.286000009626 29000000.004999998957 27870000.015000049025 3965588.964999973774 60345.390737278 2024-02-05T09:22:39.700876+00:00 19994330.283999919891 28999999.958999991417 27869999.980000019073 3964221.987000048161 60345.390748669 2024-02-05T09:22:40.685018+00:00 19994330.291000008583 29000000.011999998242 27870000.056999921799 3969027.065999985207 60345.390760421 2024-02-05T09:22:41.700402+00:00 19994330.285000089556 29000000.036999989301 27869999.935999989510 3960315.969999969006 60345.390771812 2024-02-05T09:22:42.684544+00:00 19994330.284999970347 28999999.984999999404 27870000.021000031382 3962469.986000000965 60345.390783383 2024-02-05T09:22:43.684307+00:00 19994330.284999970347 28999999.960000008345 27869999.973999980837 3961051.010000050068 60345.390794954 2024-02-05T09:22:44.684071+00:00 19994330.287000060081 29000000.025999989361 27870000.004999998957 3967602.058999956120 60345.390806526 2024-02-05T09:22:45.683833+00:00 19994330.284999970347 29000000.022999998182 27869999.997000098228 3963988.912000000011 60345.390818097 2024-02-05T09:22:46.683596+00:00 19994330.286999940872 28999999.927999999374 27870000.038999918848 3964496.127000033855 60345.390829668 2024-02-05T09:22:47.683360+00:00 19994330.289000030607 29000000.046999990940 27869999.961000081152 3960752.861000000965 60345.390841421 2024-02-05T09:22:48.698743+00:00 19994330.286000009626 29000000.045000020415 27870000.065999981016 3962200.014999986161 60345.390852811 2024-02-05T09:22:49.682886+00:00 19994330.286000009626 28999999.974999960512 27870000.010999921709 3964392.065999985207 60345.390864563 2024-02-05T09:22:50.698269+00:00 19994330.282999988645 28999999.968000050634 27869999.988000039011 3964868.980000019073 60345.390875954 2024-02-05T09:22:51.682413+00:00 19994330.286000009626 28999999.995999988168 27869999.996999979019 3966768.042999982834 60345.390887706 2024-02-05T09:22:52.697797+00:00 19994330.286000009626 29000000.016999959946 27870000.024000048637 3963345.896000028122 60345.390899097 2024-02-05T09:22:53.681938+00:00 19994330.287999991328 28999999.997000038624 27869999.952999949455 3963515.914999961853 60345.390910849 2024-02-05T09:22:54.697323+00:00 19994330.287999991328 28999999.990000009537 27869999.993000030518 3964604.200000048149 60345.390922239 2024-02-05T09:22:55.681465+00:00 19994330.286000009626 29000000.008999940008 27870000.006000038236 3965169.972999989986 60345.390933991 2024-02-05T09:22:56.696849+00:00 19994330.286000009626 29000000.016000028700 27869999.960999969393 3966475.851000010967 60345.390945382 2024-02-05T09:22:57.680991+00:00 19994330.284999970347 28999999.976000010967 27870000.016999959946 3964059.047999978065 60345.390957134 2024-02-05T09:22:58.696375+00:00 19994330.284999970347 29000000.007999960333 27869999.986000001431 3965911.008000016212 60345.390968524 2024-02-05T09:22:59.680517+00:00 19994330.284000039101 29000000.035000089556 27870000.006999991834 3962130.992999970913 60345.390980277 2024-02-05T09:23:00.695901+00:00 19994330.289000030607 28999999.985999941826 27870000.012000009418 3964556.025000036228 60345.390991667 2024-02-05T09:23:01.680043+00:00 19994330.286000009626 29000000.011999960989 27870000.033999990672 3968086.012999951839 60345.391003419 2024-02-05T09:23:02.695427+00:00 19994330.286999940872 28999999.961000081152 27869999.969999998808 3964672.919000030030 60345.391014810 2024-02-05T09:23:03.679569+00:00 19994330.284999970347 29000000.013000011444 27870000.034000009298 3963928.156000018120 60345.391026562 2024-02-05T09:23:04.694954+00:00 19994330.285999998450 29000000.002999901772 27870000.046999990940 3960110.896999955177 60345.391037953 2024-02-05T09:23:05.679095+00:00 19994330.285000000149 28999999.968000050634 27869999.953999999911 3964865.916999996174 60345.391049705 2024-02-05T09:23:06.694479+00:00 19994330.282999999821 29000000.006999969482 27869999.943000018597 3968201.058000028133 60345.391061095 2024-02-05T09:23:07.678621+00:00 19994330.289999991655 29000000.034999970347 27870000.034999970347 3960055.106999992859 60345.391072847 2024-02-05T09:23:08.694006+00:00 19994330.287999998778 28999999.987000111490 27870000.001000050455 3966028.976999998093 60345.391084238 2024-02-05T09:23:09.678148+00:00 19994330.285000011325 29000000.050999999046 27870000.024999979883 3962176.930000007153 60345.391095990 2024-02-05T09:23:10.693532+00:00 19994330.286999989301 28999999.931999921799 27869999.976000010967 3964257.925000011921 60345.391107561 2024-02-05T09:23:11.693295+00:00 19994330.284000009298 29000000.019000049680 27870000.034999970347 3965256.127999960911 60345.391119133 2024-02-05T09:23:12.693058+00:00 19994330.287000000477 28999999.978999968618 27869999.966000020504 3967062.994000076782 60345.391130704 2024-02-05T09:23:13.692821+00:00 19994330.285000000149 29000000.036000009626 27870000.012000020593 3963773.880999923218 60345.391142275 2024-02-05T09:23:14.692585+00:00 19994330.284000009298 29000000.011999960989 27869999.981999989599 3963925.129999995232 60345.391153847 2024-02-05T09:23:15.692347+00:00 19994330.289999991655 28999999.975000020117 27870000.024999979883 3963598.973999977112 60345.391165418 2024-02-05T09:23:16.692111+00:00 19994330.289000000805 28999999.973999980837 27869999.978999968618 3963064.983000040054 60345.391176989 2024-02-05T09:23:17.691873+00:00 19994330.282999988645 29000000.034000001848 27869999.988000039011 3969125.041000009049 60345.391188561 2024-02-05T09:23:18.691637+00:00 19994330.286000009626 28999999.991000000387 27870000.003000020981 3964447.092000008095 60345.391200132 2024-02-05T09:23:19.691400+00:00 19994330.286000009626 29000000.032999999821 27870000.023999929428 3967892.812000035774 60345.391211703 2024-02-05T09:23:20.691163+00:00 19994330.285999950022 28999999.954999998212 27869999.970000028610 3966572.067999958992 60345.391223275 2024-02-05T09:23:21.690926+00:00 19994330.288000050932 29000000.020000010729 27870000.050999999046 3966308.957000017166 60345.391234846 2024-02-05T09:23:22.690689+00:00 19994330.285999950022 29000000.003999978304 27869999.953000068665 3968116.100999950897 60345.391246418 2024-02-05T09:23:23.690452+00:00 19994330.285000029951 28999999.988000009209 27870000.018999930471 3966956.904999970924 60345.391257989 2024-02-05T09:23:24.690216+00:00 19994330.283999979496 28999999.976000010967 27870000.011999960989 3965383.014000058174 60345.391269560 2024-02-05T09:23:25.689978+00:00 19994330.287999991328 28999999.984999980778 27869999.955000039190 3964952.029999970924 60345.391281131 2024-02-05T09:23:26.689742+00:00 19994330.282000008970 29000000.032999988645 27869999.996000051498 3968202.019999980927 60345.391292702 2024-02-05T09:23:27.689504+00:00 19994330.289000030607 29000000.049000021070 27870000.031000021845 3972787.949000000954 60345.391304274 2024-02-05T09:23:28.689268+00:00 19994330.282000008970 28999999.941999968141 27870000.009999990463 3966781.082000017166 60345.391315845 2024-02-05T09:23:29.689031+00:00 19994330.293999969959 28999999.994000021368 27869999.982999920845 3964455.984000086784 60345.391327417 2024-02-05T09:23:30.688794+00:00 19994330.286000009626 29000000.018999990076 27869999.986000061035 3963302.997999907006 60345.391338988 2024-02-05T09:23:31.688557+00:00 19994330.284999970347 29000000.008000019938 27870000.037999991328 3966212.958999990951 60345.391350740 2024-02-05T09:23:32.703942+00:00 19994330.285000089556 28999999.981999989599 27869999.967000011355 3965183.064000010025 60345.391362131 2024-02-05T09:23:33.688083+00:00 19994330.285999890417 29000000.018999990076 27869999.978999968618 3963183.019000052940 60345.391373883 2024-02-05T09:23:34.703468+00:00 19994330.285000089556 29000000.002000030130 27870000.006999969482 3957700.924000024796 60345.391385273 2024-02-05T09:23:35.687609+00:00 19994330.284999970347 29000000.008000019938 27870000.037000060081 3961964.072999954224 60345.391397025 2024-02-05T09:23:36.702993+00:00 19994330.289999961853 28999999.995000001043 27869999.965999998152 3962906.957000017166 60345.391408416 2024-02-05T09:23:37.687136+00:00 19994330.287999991328 28999999.982999920845 27870000.068999998271 3962901.006000041962 60345.391420168 2024-02-05T09:23:38.702520+00:00 19994330.283000111580 29000000.004999998957 27869999.921000000089 3960843.055999993812 60345.391431559 2024-02-05T09:23:39.686662+00:00 19994330.284999970347 28999999.991000059992 27869999.982000008225 3957151.907999991905 60345.391443130 2024-02-05T09:23:40.686425+00:00 19994330.286999940872 29000000.009999990463 27870000.105999991298 3966289.000999927986 60345.391454701 2024-02-05T09:23:41.686188+00:00 19994330.285000089556 28999999.990000009537 27869999.935999989510 3964191.012000083923 60345.391466273 2024-02-05T09:23:42.685951+00:00 19994330.284999970347 28999999.995000001043 27870000.022999998182 3966333.972000002861 60345.391477844 2024-02-05T09:23:43.685714+00:00 19994330.287999991328 29000000.021999958903 27869999.938000019640 3964895.007999897003 60345.391489415 2024-02-05T09:23:44.685477+00:00 19994330.287999991328 29000000.027000069618 27870000.089999970049 3965163.053000092972 60345.391500987 2024-02-05T09:23:45.685239+00:00 19994330.284999970347 28999999.984999898821 27869999.916999999434 3962639.987999916077 60345.391512558 2024-02-05T09:23:46.685002+00:00 19994330.286000009626 28999999.992000099272 27870000.054000020027 3966518.952000021935 60345.391524129 2024-02-05T09:23:47.684766+00:00 19994330.286000009626 28999999.981999989599 27869999.973999980837 3964279.962000011932 60345.391535700 2024-02-05T09:23:48.684530+00:00 19994330.284000039101 29000000.005999919027 27870000.036000009626 3961764.039000033867 60345.391547272 2024-02-05T09:23:49.684292+00:00 19994330.283999919891 29000000.004000071436 27869999.934000018984 3959687.975999950897 60345.391558843 2024-02-05T09:23:50.684056+00:00 19994330.292000059038 28999999.980000019073 27869999.999000009149 3960972.070999979973 60345.391570414 2024-02-05T09:23:51.683819+00:00 19994330.287999991328 29000000.000999931246 27870000.039999961853 3965923.995000004768 60345.391581986 2024-02-05T09:23:52.683582+00:00 19994330.282000061125 29000000.026000019163 27869999.974000040442 3965465.953000069130 60345.391593557 2024-02-05T09:23:53.683345+00:00 19994330.284999970347 28999999.983000040054 27869999.982999980450 3964867.052999972831 60345.391605129 2024-02-05T09:23:54.683109+00:00 19994330.287999991328 29000000.008999999613 27870000.065000001341 3964022.054000020027 60345.391616881 2024-02-05T09:23:55.698493+00:00 19994330.286000009626 28999999.964000001550 27870000.014999989420 3963850.902999997139 60345.391628271 2024-02-05T09:23:56.682634+00:00 19994330.282999988645 29000000.024000000209 27869999.996999979019 3961349.029999970924 60345.391640023 2024-02-05T09:23:57.698019+00:00 19994330.289999961853 29000000.008999999613 27869999.963000059128 3958819.082999945153 60345.391651414 2024-02-05T09:23:58.682161+00:00 19994330.289000000805 29000000.001999989152 27870000.049000021070 3962177.860000013839 60345.391663166 2024-02-05T09:23:59.697545+00:00 19994330.282999999821 28999999.973000019789 27869999.958999991417 3961250.020000100136 60345.391674557 2024-02-05T09:24:00.681687+00:00 19994330.285000000149 29000000.017999980599 27870000.003000020981 3960549.055999993812 60345.391686309 2024-02-05T09:24:01.697070+00:00 19994330.285000000149 29000000.001000020653 27870000.041999939829 3961116.078999996185 60345.391697699 2024-02-05T09:24:02.681213+00:00 19994330.285000011325 29000000.022999968380 27869999.916000008583 3961742.907999991905 60345.391709452 2024-02-05T09:24:03.696598+00:00 19994330.285000000149 28999999.971999999136 27869999.968000050634 3964185.912999988068 60345.391720842 2024-02-05T09:24:04.680740+00:00 19994330.290000010282 29000000.015000049025 27870000.086999889463 3960693.115000010002 60345.391732594 2024-02-05T09:24:05.696123+00:00 19994330.287000000477 29000000.005999978632 27869999.992000099272 3967248.059999942780 60345.391743985 2024-02-05T09:24:06.680265+00:00 19994330.287000000477 28999999.991999980062 27869999.985999941826 3958352.878000020981 60345.391755736 2024-02-05T09:24:07.695650+00:00 19994330.283999979496 29000000.000999990851 27870000.018000010401 3963547.000000000000 60345.391767127 2024-02-05T09:24:08.679792+00:00 19994330.286000009626 29000000.012000020593 27869999.957999940962 3962934.985999941826 60345.391778879 2024-02-05T09:24:09.695176+00:00 19994330.284000009298 29000000.013999998569 27870000.077000018209 3958940.973000050057 60345.391790270 2024-02-05T09:24:10.679318+00:00 19994330.290999978781 28999999.972999989986 27869999.990000009537 3962720.036000012886 60345.391802022 2024-02-05T09:24:11.694702+00:00 19994330.283999979496 29000000.021000031382 27870000.004999998957 3962776.095999956131 60345.391813412 2024-02-05T09:24:12.678844+00:00 19994330.285000029951 28999999.964999970049 27869999.953000068665 3962412.012000083923 60345.391825165 2024-02-05T09:24:13.694228+00:00 19994330.287999991328 29000000.016000028700 27870000.041999939829 3961642.893000007141 60345.391836555 2024-02-05T09:24:14.678370+00:00 19994330.287999991328 29000000.006999969482 27869999.952000018209 3964135.034999967087 60345.391848307 2024-02-05T09:24:15.693754+00:00 19994330.283000048250 28999999.985000010580 27869999.986999999732 3957698.067000031006 60345.391859698 2024-02-05T09:24:16.677896+00:00 19994330.281999949366 28999999.983999971300 27870000.043999999762 3965563.978999971878 60345.391871450 2024-02-05T09:24:17.693281+00:00 19994330.288000050932 29000000.037999991328 27869999.940999999642 3963016.947000027169 60345.391883021 2024-02-05T09:24:18.693044+00:00 19994330.289999961853 28999999.984000090510 27870000.067999999970 3959852.987999916077 60345.391894593 2024-02-05T09:24:19.692807+00:00 19994330.288000050932 28999999.996999979019 27869999.946999978274 3962602.026000022888 60345.391906164 2024-02-05T09:24:20.692570+00:00 19994330.283999979496 29000000.042999979109 27870000.081000000238 3962184.050999999046 60345.391917735 2024-02-05T09:24:21.692333+00:00 19994330.286000009626 28999999.930999990553 27869999.961000028998 3964232.812999964226 60345.391929307 2024-02-05T09:24:22.692096+00:00 19994330.284999970347 29000000.026000019163 27869999.984999980778 3958523.030000091065 60345.391940878 2024-02-05T09:24:23.691860+00:00 19994330.284000039101 29000000.005999919027 27869999.981999989599 3963254.066999911796 60345.391952449 2024-02-05T09:24:24.691623+00:00 19994330.287999931723 29000000.018000010401 27870000.069000009447 3959383.037999988068 60345.391964021 2024-02-05T09:24:25.691386+00:00 19994330.287000060081 29000000.022999998182 27869999.940000001341 3964001.997000098228 60345.391975592 2024-02-05T09:24:26.691148+00:00 19994330.289000030607 28999999.977000001818 27870000.013999998569 3960499.973999977112 60345.391987164 2024-02-05T09:24:27.690912+00:00 19994330.283999919891 28999999.986999988556 27870000.002000030130 3962695.990999937057 60345.391998735 2024-02-05T09:24:28.690675+00:00 19994330.286000009626 28999999.975000020117 27870000.017999950796 3960573.035000085831 60345.392010306 2024-02-05T09:24:29.690438+00:00 19994330.286000009626 28999999.994000080973 27869999.977000001818 3966365.980999947060 60345.392021877 2024-02-05T09:24:30.690201+00:00 19994330.282999988645 29000000.014999989420 27869999.950000051409 3968231.973000050057 60345.392033448 2024-02-05T09:24:31.689964+00:00 19994330.287999991328 28999999.997999999672 27870000.005999978632 3957781.089999914169 60345.392045020 2024-02-05T09:24:32.689727+00:00 19994330.290000081062 29000000.032999999821 27870000.004999998957 3963850.861000061035 60345.392056591 2024-02-05T09:24:33.689491+00:00 19994330.282999988645 28999999.993000000715 27870000.046000000089 3962329.037999988068 60345.392068163 2024-02-05T09:24:34.689253+00:00 19994330.286999940872 28999999.969999998808 27869999.879999998957 3961627.052000045776 60345.392079734 2024-02-05T09:24:35.689016+00:00 19994330.286000009626 28999999.984000001103 27870000.049000021070 3960886.937999964226 60345.392091305 2024-02-05T09:24:36.688779+00:00 19994330.282999988645 29000000.043000008911 27870000.083999991417 3962939.095999956131 60345.392102877 2024-02-05T09:24:37.688543+00:00 19994330.284999970347 29000000.002000000328 27870000.026999950409 3962068.919000030030 60345.392114448 2024-02-05T09:24:38.688306+00:00 19994330.287999991328 28999999.965999990702 27869999.921000000089 3962512.001999973785 60345.392126200 2024-02-05T09:24:39.703690+00:00 19994330.285000089556 29000000.018999990076 27870000.037000060081 3965582.060000061989 60345.392137591 2024-02-05T09:24:40.687832+00:00 19994330.288999918848 28999999.986000001431 27869999.980999950320 3968528.041999936104 60345.392149343 2024-02-05T09:24:41.703217+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3965574.004999995232 60345.392160733 2024-02-05T09:24:42.687359+00:00 19994330.286000009626 29000000.025000039488 27870000.016000028700 3959801.873000026215 60345.392172305 2024-02-05T09:24:43.687122+00:00 19994330.284999970347 28999999.997999969870 27870000.009999990463 3966786.106000065804 60345.392183876 2024-02-05T09:24:44.686885+00:00 19994330.285000089556 28999999.962000008672 27869999.983000040054 3960250.854999899864 60345.392195447 2024-02-05T09:24:45.686647+00:00 19994330.288999918848 29000000.008999999613 27869999.934000018984 3962824.099000095855 60345.392207019 2024-02-05T09:24:46.686411+00:00 19994330.284000039101 29000000.037999991328 27870000.079999919981 3962437.014999986161 60345.392218590 2024-02-05T09:24:47.686174+00:00 19994330.292999979109 28999999.977999988943 27869999.955999970436 3960466.015999913216 60345.392230161 2024-02-05T09:24:48.685937+00:00 19994330.284000039101 29000000.013000011444 27870000.040000081062 3960150.964000105858 60345.392241733 2024-02-05T09:24:49.685700+00:00 19994330.282999988645 28999999.958999991417 27869999.934000018984 3966298.061999917030 60345.392253304 2024-02-05T09:24:50.685463+00:00 19994330.286000009626 29000000.009000059217 27869999.995999928564 3961931.986999989022 60345.392264876 2024-02-05T09:24:51.685226+00:00 19994330.284999970347 29000000.006999969482 27870000.019999980927 3963315.997000098228 60345.392276447 2024-02-05T09:24:52.684990+00:00 19994330.285999998450 29000000.008000019938 27870000.045000080019 3960424.982999920845 60345.392288018 2024-02-05T09:24:53.684752+00:00 19994330.287999998778 29000000.006999969482 27870000.014999989420 3961425.986000061035 60345.392299589 2024-02-05T09:24:54.684515+00:00 19994330.285000000149 28999999.985000010580 27870000.013000000268 3960741.018999934196 60345.392311160 2024-02-05T09:24:55.684278+00:00 19994330.287999998778 29000000.000000000000 27869999.945999998599 3958580.967000008095 60345.392322732 2024-02-05T09:24:56.684042+00:00 19994330.281999990344 28999999.988000039011 27870000.037000000477 3956995.034000039101 60345.392334303 2024-02-05T09:24:57.683805+00:00 19994330.287999998778 29000000.049999948591 27869999.982999999076 3958786.975999950897 60345.392345875 2024-02-05T09:24:58.683568+00:00 19994330.285000011325 28999999.988999959081 27870000.055999990553 3961445.057000041008 60345.392357446 2024-02-05T09:24:59.683332+00:00 19994330.285000000149 28999999.979000091553 27869999.962000008672 3959751.932000041008 60345.392369017 2024-02-05T09:25:00.683094+00:00 19994330.289999991655 29000000.000000000000 27869999.925999999046 3962837.989999889862 60345.392380589 2024-02-05T09:25:01.682858+00:00 19994330.287000000477 28999999.977999929339 27869999.997999999672 3963975.925999999046 60345.392392341 2024-02-05T09:25:02.698242+00:00 19994330.286000009626 29000000.018000010401 27870000.035000000149 3961948.067000031006 60345.392403731 2024-02-05T09:25:03.682385+00:00 19994330.285999979824 29000000.024999979883 27870000.054000020027 3964164.930999993812 60345.392415483 2024-02-05T09:25:04.697769+00:00 19994330.285000000149 29000000.024000048637 27869999.986999988556 3965689.012000083923 60345.392426874 2024-02-05T09:25:05.681910+00:00 19994330.283999979496 28999999.949000000954 27869999.955999970436 3957389.001999973785 60345.392438626 2024-02-05T09:25:06.697294+00:00 19994330.285000029951 28999999.971999999136 27870000.008999999613 3959001.041999936104 60345.392450016 2024-02-05T09:25:07.681436+00:00 19994330.290000021458 29000000.057999968529 27870000.072000030428 3959577.047000051010 60345.392461769 2024-02-05T09:25:08.696820+00:00 19994330.282999988645 29000000.008000001311 27869999.949000000954 3963244.014999986161 60345.392473159 2024-02-05T09:25:09.680962+00:00 19994330.287999991328 28999999.975999999791 27869999.980000019073 3962401.996000051033 60345.392484911 2024-02-05T09:25:10.696346+00:00 19994330.287999991328 29000000.021000001580 27870000.000999990851 3960196.995999931823 60345.392496302 2024-02-05T09:25:11.680488+00:00 19994330.286000009626 29000000.002000000328 27870000.018999990076 3962188.965000032913 60345.392508054 2024-02-05T09:25:12.695871+00:00 19994330.282999988645 28999999.941999990493 27869999.989000018686 3964386.944000006188 60345.392519445 2024-02-05T09:25:13.680013+00:00 19994330.287999991328 29000000.046000000089 27869999.959999918938 3963721.032999991905 60345.392531197 2024-02-05T09:25:14.695398+00:00 19994330.285000029951 28999999.960000008345 27870000.021000031382 3963440.036000012886 60345.392542587 2024-02-05T09:25:15.679541+00:00 19994330.290000021458 29000000.037000000477 27869999.988000039011 3964983.934000014793 60345.392554339 2024-02-05T09:25:16.694924+00:00 19994330.284999970347 28999999.986999988556 27870000.044000029564 3962945.008999944199 60345.392565730 2024-02-05T09:25:17.679067+00:00 19994330.282999988645 29000000.006999999285 27869999.985999941826 3960685.024999976158 60345.392577482 2024-02-05T09:25:18.694451+00:00 19994330.287000060081 28999999.999000009149 27869999.968000050634 3963660.052000045776 60345.392588872 2024-02-05T09:25:19.678593+00:00 19994330.285999890417 28999999.986999988556 27870000.004999998957 3962124.937000035774 60345.392600625 2024-02-05T09:25:20.693977+00:00 19994330.284000039101 28999999.996999979019 27869999.987999919802 3966312.134999989998 60345.392612015 2024-02-05T09:25:21.678120+00:00 19994330.289999961853 29000000.022000011057 27870000.091000080109 3963401.972000002861 60345.392623767 2024-02-05T09:25:22.693504+00:00 19994330.286000009626 28999999.983000040054 27869999.957999940962 3962417.909999967087 60345.392635158 2024-02-05T09:25:23.677646+00:00 19994330.284000039101 29000000.028000000864 27870000.013000011444 3966790.057000041008 60345.392646910 2024-02-05T09:25:24.693030+00:00 19994330.289999961853 28999999.977999988943 27869999.981999989599 3961671.926999927033 60345.392658481 2024-02-05T09:25:25.692792+00:00 19994330.281000021845 29000000.041000008583 27869999.973000049591 3963636.052000045776 60345.392670053 2024-02-05T09:25:26.692556+00:00 19994330.287999991328 28999999.957999940962 27870000.016999959946 3959624.021999955177 60345.392681624 2024-02-05T09:25:27.692320+00:00 19994330.284000039101 28999999.979000091553 27869999.996000051498 3958715.930999993812 60345.392693195 2024-02-05T09:25:28.692082+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3960967.114000000060 60345.392704767 2024-02-05T09:25:29.691845+00:00 19994330.283999919891 29000000.028999920934 27870000.020999908447 3962355.942999999039 60345.392716338 2024-02-05T09:25:30.691608+00:00 19994330.287000060081 28999999.956000089645 27870000.031000021845 3965267.917000000831 60345.392727910 2024-02-05T09:25:31.691372+00:00 19994330.289000030607 29000000.030999898911 27869999.991999980062 3962029.012000000104 60345.392739481 2024-02-05T09:25:32.691134+00:00 19994330.283999919891 28999999.980000019073 27870000.010000009090 3964093.067999999970 60345.392751052 2024-02-05T09:25:33.690898+00:00 19994330.287000060081 29000000.006000038236 27869999.967000000179 3967373.895000000019 60345.392762623 2024-02-05T09:25:34.690661+00:00 19994330.283999919891 28999999.971999999136 27870000.028999999166 3963839.184999999125 60345.392774194 2024-02-05T09:25:35.690424+00:00 19994330.285000089556 29000000.029999971390 27869999.975999999791 3962325.853000003844 60345.392785766 2024-02-05T09:25:36.690187+00:00 19994330.289999961853 28999999.993000030518 27870000.032000008970 3957921.030999995768 60345.392797337 2024-02-05T09:25:37.689950+00:00 19994330.281999949366 29000000.004999998957 27869999.928999990225 3961033.103000000119 60345.392808909 2024-02-05T09:25:38.689713+00:00 19994330.292000059038 29000000.014999989420 27870000.085000008345 3960198.933999999892 60345.392820480 2024-02-05T09:25:39.689476+00:00 19994330.282999988645 29000000.011999960989 27869999.972999989986 3963909.987999998033 60345.392831870 2024-02-05T09:25:40.673618+00:00 19994330.287999991328 28999999.949000000954 27869999.962000008672 3964599.902000003029 60345.392843623 2024-02-05T09:25:41.689002+00:00 19994330.281000021845 29000000.021000031382 27869999.976000010967 3962958.061999998987 60345.392855013 2024-02-05T09:25:42.673144+00:00 19994330.287999991328 28999999.977000001818 27870000.037999991328 3966277.044000000227 60345.392866765 2024-02-05T09:25:43.688529+00:00 19994330.286000009626 29000000.016000028700 27870000.046999990940 3963807.049000001978 60345.392878156 2024-02-05T09:25:44.672671+00:00 19994330.287999991328 28999999.993000030518 27869999.972999989986 3963134.935999996960 60345.392889908 2024-02-05T09:25:45.688055+00:00 19994330.284000039101 29000000.017000000924 27870000.034000039101 3964780.069000006188 60345.392901479 2024-02-05T09:25:46.687818+00:00 19994330.287999998778 29000000.000999998301 27869999.992999970913 3962566.958999990951 60345.392913051 2024-02-05T09:25:47.687581+00:00 19994330.285000000149 28999999.975999999791 27869999.925000008196 3963870.958000003826 60345.392924622 2024-02-05T09:25:48.687344+00:00 19994330.285000000149 28999999.994999989867 27870000.037000000477 3965017.020999997854 60345.392936193 2024-02-05T09:25:49.687107+00:00 19994330.287000000477 29000000.012000009418 27870000.034999970347 3962708.969999998808 60345.392947765 2024-02-05T09:25:50.686871+00:00 19994330.287000000477 29000000.004999998957 27870000.012000080198 3967074.966000006068 60345.392959336 2024-02-05T09:25:51.686634+00:00 19994330.287000000477 29000000.006999999285 27869999.910999890417 3965536.995999991894 60345.392970908 2024-02-05T09:25:52.686396+00:00 19994330.287000000477 29000000.020000010729 27870000.025000099093 3958207.096000000834 60345.392982479 2024-02-05T09:25:53.686159+00:00 19994330.283999979496 28999999.986000001431 27870000.031999949366 3963772.969000012148 60345.392994050 2024-02-05T09:25:54.685923+00:00 19994330.288000021130 29000000.003999978304 27869999.996000051498 3961189.995999991894 60345.393005622 2024-02-05T09:25:55.685686+00:00 19994330.280999988317 28999999.989000018686 27869999.916999939829 3960106.019000009168 60345.393017193 2024-02-05T09:25:56.685449+00:00 19994330.290000021458 29000000.016999959946 27870000.026000019163 3965605.901999995112 60345.393028764 2024-02-05T09:25:57.685212+00:00 19994330.287999991328 28999999.968000050634 27870000.059999939054 3960900.222000002861 60345.393040335 2024-02-05T09:25:58.684975+00:00 19994330.285000029951 29000000.015999969095 27869999.907000061125 3962713.827999994159 60345.393051906 2024-02-05T09:25:59.684739+00:00 19994330.287999991328 28999999.994000021368 27870000.087000008672 3961767.955999999773 60345.393063478 2024-02-05T09:26:00.684502+00:00 19994330.284999970347 29000000.035999950022 27869999.942000031471 3961242.085000007879 60345.393075049 2024-02-05T09:26:01.684264+00:00 19994330.285000029951 28999999.961000028998 27870000.048999909312 3962100.935000001919 60345.393086621 2024-02-05T09:26:02.684027+00:00 19994330.286000009626 29000000.004000011832 27869999.986999988556 3961558.079999982845 60345.393098192 2024-02-05T09:26:03.683791+00:00 19994330.283999979496 28999999.995999988168 27870000.040000081062 3961610.022000014782 60345.393109764 2024-02-05T09:26:04.683553+00:00 19994330.287999991328 29000000.013000011444 27869999.980999950320 3961467.940999985207 60345.393121335 2024-02-05T09:26:05.683317+00:00 19994330.287000000477 29000000.006999969482 27869999.971999999136 3966303.105000019073 60345.393132906 2024-02-05T09:26:06.683081+00:00 19994330.289000030607 28999999.970000028610 27869999.988000039011 3959783.868000001181 60345.393144477 2024-02-05T09:26:07.682843+00:00 19994330.282999988645 29000000.003999948502 27870000.032999988645 3963031.070999979973 60345.393156049 2024-02-05T09:26:08.682607+00:00 19994330.286000009626 29000000.020000100136 27869999.985000010580 3959215.884000002872 60345.393167801 2024-02-05T09:26:09.697991+00:00 19994330.284999970347 29000000.001999970526 27869999.986999988556 3959964.034000008833 60345.393179191 2024-02-05T09:26:10.682132+00:00 19994330.285000029951 28999999.963999990374 27869999.996000051498 3963654.034999995958 60345.393190944 2024-02-05T09:26:11.697517+00:00 19994330.289999961853 29000000.019999980927 27870000.002000000328 3964976.992000014056 60345.393202334 2024-02-05T09:26:12.681659+00:00 19994330.284000039101 29000000.021000031382 27869999.997999999672 3960592.973999977112 60345.393214086 2024-02-05T09:26:13.697043+00:00 19994330.287999991328 28999999.998000029474 27870000.008000001311 3960243.080999999773 60345.393225477 2024-02-05T09:26:14.681185+00:00 19994330.284999970347 28999999.967999938875 27870000.029999990016 3965829.976999998093 60345.393237229 2024-02-05T09:26:15.696569+00:00 19994330.287999991328 29000000.028000000864 27869999.968000020832 3959943.000000000000 60345.393248620 2024-02-05T09:26:16.680711+00:00 19994330.284000039101 29000000.019999980927 27869999.984000001103 3963145.841000020970 60345.393260371 2024-02-05T09:26:17.696095+00:00 19994330.284000039101 28999999.977000001818 27870000.056999981403 3967717.202999978792 60345.393271762 2024-02-05T09:26:18.680237+00:00 19994330.287999991328 29000000.060000058264 27870000.041999999434 3961784.915000020992 60345.393283514 2024-02-05T09:26:19.695622+00:00 19994330.287999991328 28999999.952000018209 27869999.911000009626 3963198.049999982119 60345.393294904 2024-02-05T09:26:20.679763+00:00 19994330.284999970347 28999999.971999999136 27870000.006999969482 3961877.988000005018 60345.393306657 2024-02-05T09:26:21.695148+00:00 19994330.284000039101 29000000.005999919027 27870000.044000029564 3965984.006999998819 60345.393318047 2024-02-05T09:26:22.679289+00:00 19994330.286999940872 29000000.026000000536 27869999.953000009060 3965081.900999993086 60345.393329800 2024-02-05T09:26:23.694674+00:00 19994330.286000009626 29000000.010000001639 27869999.962999999523 3965557.122999995947 60345.393341190 2024-02-05T09:26:24.678816+00:00 19994330.287000060081 28999999.945000011474 27870000.036000009626 3958957.869000018109 60345.393352942 2024-02-05T09:26:25.694200+00:00 19994330.287999991328 29000000.037999991328 27870000.058999959379 3967672.039000004996 60345.393364333 2024-02-05T09:26:26.678342+00:00 19994330.283999919891 29000000.001000020653 27869999.966000020504 3964388.032000004780 60345.393376085 2024-02-05T09:26:27.693726+00:00 19994330.290000081062 28999999.959999978542 27869999.984000030905 3968825.002999991179 60345.393387475 2024-02-05T09:26:28.677868+00:00 19994330.282999988645 29000000.030000001192 27870000.085999969393 3966587.006999998819 60345.393399227 2024-02-05T09:26:29.693252+00:00 19994330.287999991328 28999999.991000000387 27869999.909999970347 3963146.981000006199 60345.393410799 2024-02-05T09:26:30.693015+00:00 19994330.282999988645 29000000.008000019938 27870000.011000040919 3963651.016999990214 60345.393422370 2024-02-05T09:26:31.692778+00:00 19994330.287000060081 28999999.993000000715 27870000.049000021070 3964064.925999999046 60345.393433942 2024-02-05T09:26:32.692541+00:00 19994330.287999991328 29000000.014999989420 27870000.019999980927 3961897.154000014067 60345.393445513 2024-02-05T09:26:33.692305+00:00 19994330.283999919891 29000000.018000010401 27869999.970999959856 3963953.937999994028 60345.393457084 2024-02-05T09:26:34.692068+00:00 19994330.287000060081 28999999.995999988168 27869999.929000020027 3963867.934999973048 60345.393468656 2024-02-05T09:26:35.691830+00:00 19994330.286999940872 28999999.995999988168 27869999.976000070572 3961656.980000019073 60345.393480227 2024-02-05T09:26:36.691592+00:00 19994330.284000039101 28999999.995999988168 27870000.049999948591 3966617.065999985207 60345.393491617 2024-02-05T09:26:37.675736+00:00 19994330.286000009626 28999999.979000028223 27869999.998000029474 3964140.975000023842 60345.393503369 2024-02-05T09:26:38.691120+00:00 19994330.284999970347 29000000.032999988645 27870000.003999948502 3962658.048999965191 60345.393514760 2024-02-05T09:26:39.675262+00:00 19994330.289999999106 28999999.947000030428 27870000.000000000000 3962092.953000009060 60345.393526512 2024-02-05T09:26:40.690646+00:00 19994330.282999999821 29000000.042999919504 27869999.990000009537 3964979.993000030983 60345.393537903 2024-02-05T09:26:41.674789+00:00 19994330.287999998778 29000000.015000101179 27870000.000000000000 3957185.023999989033 60345.393549655 2024-02-05T09:26:42.690173+00:00 19994330.285000000149 28999999.977000001818 27870000.014000058174 3963213.092000008095 60345.393561045 2024-02-05T09:26:43.674315+00:00 19994330.287999998778 28999999.996999979019 27869999.996999979019 3960910.936999977101 60345.393572798 2024-02-05T09:26:44.689699+00:00 19994330.282999988645 28999999.991999980062 27870000.072000030428 3963970.046999990940 60345.393584188 2024-02-05T09:26:45.673841+00:00 19994330.286000009626 29000000.042999979109 27869999.977999929339 3958222.912000000011 60345.393595940 2024-02-05T09:26:46.689225+00:00 19994330.285999979824 28999999.955999970436 27869999.986000061035 3962897.087999999989 60345.393607331 2024-02-05T09:26:47.673366+00:00 19994330.286000009626 29000000.017000079155 27869999.977999929339 3960918.919000030030 60345.393619083 2024-02-05T09:26:48.688751+00:00 19994330.291999999434 29000000.011999960989 27870000.004000071436 3961559.986999989022 60345.393630473 2024-02-05T09:26:49.672893+00:00 19994330.280999988317 29000000.000000000000 27869999.984000001103 3963864.055999993812 60345.393642225 2024-02-05T09:26:50.688277+00:00 19994330.288000021130 28999999.995999928564 27869999.991000000387 3966945.058000028133 60345.393653616 2024-02-05T09:26:51.672419+00:00 19994330.285000000149 28999999.980000019073 27870000.024000000209 3963598.838999987114 60345.393665368 2024-02-05T09:26:52.687803+00:00 19994330.286000009626 29000000.002000089735 27869999.993000000715 3962505.070999979973 60345.393676939 2024-02-05T09:26:53.687567+00:00 19994330.287000000477 28999999.977999929339 27870000.013000000268 3958533.981999992859 60345.393688511 2024-02-05T09:26:54.687330+00:00 19994330.284999970347 29000000.021000031382 27870000.003000020981 3959929.976000010967 60345.393700082 2024-02-05T09:26:55.687093+00:00 19994330.290000021458 29000000.014999989420 27869999.980999980122 3960640.042999982834 60345.393711654 2024-02-05T09:26:56.686857+00:00 19994330.283999979496 28999999.986000061035 27869999.986000001431 3961166.038000047207 60345.393723225 2024-02-05T09:26:57.686619+00:00 19994330.287999991328 28999999.992999911308 27869999.971000019461 3962673.972999989986 60345.393734796 2024-02-05T09:26:58.686382+00:00 19994330.283000048250 28999999.996999979019 27870000.022000011057 3966025.944000006188 60345.393746368 2024-02-05T09:26:59.686146+00:00 19994330.289999961853 29000000.017000000924 27870000.018999990076 3964007.016999959946 60345.393757939 2024-02-05T09:27:00.685908+00:00 19994330.284000039101 28999999.993000000715 27870000.050999999046 3965967.010000050068 60345.393769510 2024-02-05T09:27:01.685672+00:00 19994330.282999988645 29000000.002000000328 27869999.934999998659 3964831.046999990940 60345.393781081 2024-02-05T09:27:02.685434+00:00 19994330.291000008583 28999999.993999999017 27870000.041999999434 3962696.928999959957 60345.393792653 2024-02-05T09:27:03.685198+00:00 19994330.281999949366 28999999.998000010848 27870000.002999961376 3967554.933000028133 60345.393804224 2024-02-05T09:27:04.684961+00:00 19994330.287000000477 29000000.006999999285 27869999.964000049978 3965337.101000010967 60345.393815795 2024-02-05T09:27:05.684724+00:00 19994330.284000039101 29000000.026999980211 27870000.043999969959 3962931.011999965180 60345.393827367 2024-02-05T09:27:06.684487+00:00 19994330.292999979109 28999999.971999999136 27869999.974000040442 3965774.027000010014 60345.393838938 2024-02-05T09:27:07.684250+00:00 19994330.282999988645 29000000.006000008434 27869999.940999981016 3970628.967000008095 60345.393850510 2024-02-05T09:27:08.684014+00:00 19994330.284999970347 29000000.006000008434 27870000.055999990553 3962904.005999981891 60345.393862081 2024-02-05T09:27:09.683777+00:00 19994330.292000059038 28999999.998999949545 27869999.963999990374 3968833.995000004768 60345.393873652 2024-02-05T09:27:10.683540+00:00 19994330.279999971390 28999999.975000020117 27870000.049000021070 3965932.064000010025 60345.393885223 2024-02-05T09:27:11.683303+00:00 19994330.284999970347 29000000.018999990076 27870000.050999999046 3959892.926999986172 60345.393896795 2024-02-05T09:27:12.683066+00:00 19994330.285000089556 29000000.002000030130 27869999.921999931335 3964698.990000010002 60345.393908366 2024-02-05T09:27:13.682829+00:00 19994330.288999918848 29000000.010999981314 27870000.018000010401 3963163.028999983799 60345.393920118 2024-02-05T09:27:14.698213+00:00 19994330.286000009626 28999999.978999968618 27870000.011000040919 3965809.971000016201 60345.393931509 2024-02-05T09:27:15.682355+00:00 19994330.285000089556 28999999.998000029474 27869999.981000069529 3964924.051999986172 60345.393943261 2024-02-05T09:27:16.697739+00:00 19994330.289999961853 28999999.995999988168 27870000.030999898911 3963078.998000026215 60345.393954651 2024-02-05T09:27:17.681881+00:00 19994330.281999949366 28999999.988000039011 27869999.886000040919 3964806.957000017166 60345.393966404 2024-02-05T09:27:18.697266+00:00 19994330.287999991328 29000000.036000009626 27870000.083999991417 3965646.090999960899 60345.393977794 2024-02-05T09:27:19.681407+00:00 19994330.282000061125 28999999.977999929339 27869999.952000018209 3965754.921999990940 60345.393989546 2024-02-05T09:27:20.696792+00:00 19994330.287999991328 28999999.991999980062 27870000.031999949366 3967633.987000048161 60345.394000937 2024-02-05T09:27:21.680934+00:00 19994330.289999961853 29000000.021000031382 27870000.025000099093 3965626.958000003826 60345.394012689 2024-02-05T09:27:22.696318+00:00 19994330.282999988645 28999999.960999969393 27869999.992999911308 3967084.032000004780 60345.394024080 2024-02-05T09:27:23.680460+00:00 19994330.291000008583 28999999.988000039011 27869999.942000031471 3964314.954999982845 60345.394035832 2024-02-05T09:27:24.695844+00:00 19994330.282000061125 29000000.055999990553 27870000.095000028610 3967898.152000010014 60345.394047222 2024-02-05T09:27:25.679985+00:00 19994330.286000009626 28999999.991999980062 27869999.947000030428 3965244.942999958992 60345.394058974 2024-02-05T09:27:26.695371+00:00 19994330.284999970347 28999999.993000030518 27870000.011999960989 3970064.990999997128 60345.394070365 2024-02-05T09:27:27.679513+00:00 19994330.286000009626 28999999.981999989599 27869999.957000020891 3964348.969000041019 60345.394082117 2024-02-05T09:27:28.694897+00:00 19994330.287999991328 29000000.024999979883 27869999.989000000060 3966834.055999993812 60345.394093507 2024-02-05T09:27:29.679038+00:00 19994330.287999991328 28999999.984000090510 27870000.048000000417 3961945.962000011932 60345.394105259 2024-02-05T09:27:30.694423+00:00 19994330.287999991328 29000000.036000009626 27869999.996000010520 3963017.021999955177 60345.394116650 2024-02-05T09:27:31.678564+00:00 19994330.282999988645 28999999.993999961764 27870000.003000009805 3961900.962000011932 60345.394128402 2024-02-05T09:27:32.693949+00:00 19994330.285000089556 28999999.962999939919 27869999.996999979019 3966917.033999979030 60345.394139793 2024-02-05T09:27:33.678091+00:00 19994330.285000000149 29000000.037999991328 27870000.087000008672 3965331.035000026226 60345.394151364 2024-02-05T09:27:34.677854+00:00 19994330.287999998778 28999999.974000100046 27869999.895000010729 3961646.935000001919 60345.394163116 2024-02-05T09:27:35.693239+00:00 19994330.284000001848 29000000.001999970526 27870000.039999991655 3964388.912999988068 60345.394174507 2024-02-05T09:27:36.677380+00:00 19994330.285999998450 28999999.982999999076 27869999.975999981165 3961543.083000003826 60345.394186259 2024-02-05T09:27:37.692764+00:00 19994330.291999999434 29000000.006000000983 27870000.069999989122 3961813.042999982834 60345.394197649 2024-02-05T09:27:38.676906+00:00 19994330.280999999493 29000000.017999999225 27869999.943000018597 3963095.986000000965 60345.394209402 2024-02-05T09:27:39.692291+00:00 19994330.287999998778 29000000.008999999613 27869999.977000001818 3959402.047000051010 60345.394220792 2024-02-05T09:27:40.676432+00:00 19994330.285999979824 29000000.010999988765 27870000.070999979973 3967543.877999960911 60345.394232544 2024-02-05T09:27:41.691816+00:00 19994330.283000018448 29000000.021000001580 27869999.974000040442 3961177.063000022899 60345.394243935 2024-02-05T09:27:42.675959+00:00 19994330.287999991328 28999999.976000010967 27869999.977000001818 3966319.013999938965 60345.394255687 2024-02-05T09:27:43.691343+00:00 19994330.284000009298 28999999.953000009060 27869999.991999980062 3965111.029000043869 60345.394267078 2024-02-05T09:27:44.675485+00:00 19994330.293999999762 28999999.998999979347 27870000.018999990076 3964142.909000039101 60345.394278829 2024-02-05T09:27:45.690869+00:00 19994330.282000008970 29000000.028000030667 27870000.022000011057 3961110.980999947060 60345.394290220 2024-02-05T09:27:46.675011+00:00 19994330.286000009626 28999999.998999949545 27869999.990999940783 3962781.111000061035 60345.394301972 2024-02-05T09:27:47.690396+00:00 19994330.285999950022 28999999.978000041097 27869999.968000050634 3963281.000000000000 60345.394313362 2024-02-05T09:27:48.674537+00:00 19994330.284000039101 29000000.033999979496 27870000.037999991328 3964727.972999929916 60345.394325115 2024-02-05T09:27:49.689921+00:00 19994330.287000000477 29000000.018000010401 27869999.977000001818 3963359.001999973785 60345.394336505 2024-02-05T09:27:50.674064+00:00 19994330.283999979496 28999999.935999989510 27869999.943000078201 3965105.850000023842 60345.394348257 2024-02-05T09:27:51.689448+00:00 19994330.291999999434 29000000.044000029564 27869999.988999959081 3967695.131000041962 60345.394359648 2024-02-05T09:27:52.673589+00:00 19994330.282999988645 28999999.956999961287 27870000.001999970526 3964232.046000003815 60345.394371400 2024-02-05T09:27:53.688974+00:00 19994330.286000009626 29000000.002000030130 27870000.026999950409 3963781.970999956131 60345.394382791 2024-02-05T09:27:54.673115+00:00 19994330.287999991328 29000000.047999981791 27869999.962000008672 3960191.927999972831 60345.394394543 2024-02-05T09:27:55.688501+00:00 19994330.282000008970 28999999.971999999136 27870000.014000058174 3962560.072000027169 60345.394405933 2024-02-05T09:27:56.672642+00:00 19994330.287000000477 29000000.026000019163 27870000.044000029564 3965734.055000067223 60345.394417685 2024-02-05T09:27:57.688026+00:00 19994330.285000029951 28999999.990999940783 27870000.008999940008 3962602.890999913216 60345.394429257 2024-02-05T09:27:58.687790+00:00 19994330.291999999434 29000000.012000080198 27870000.029999971390 3956475.969000101089 60345.394440828 2024-02-05T09:27:59.687553+00:00 19994330.282999988645 28999999.981999989599 27869999.953999999911 3958165.095999956131 60345.394452400 2024-02-05T09:28:00.687315+00:00 19994330.286999940872 28999999.985000010580 27869999.956000089645 3961429.953999996185 60345.394463971 2024-02-05T09:28:01.687077+00:00 19994330.283000111580 29000000.015999909490 27870000.084999918938 3965708.036000012886 60345.394475542 2024-02-05T09:28:02.686842+00:00 19994330.286999940872 28999999.996000051498 27869999.963999990374 3962206.960999966133 60345.394487114 2024-02-05T09:28:03.686605+00:00 19994330.286999940872 28999999.990000009537 27870000.021000031382 3961994.070999979973 60345.394498685 2024-02-05T09:28:04.686368+00:00 19994330.284000039101 28999999.996999979019 27869999.947000030428 3959583.938000082970 60345.394510256 2024-02-05T09:28:05.686131+00:00 19994330.289999961853 29000000.031000021845 27870000.072000030428 3962574.012999891769 60345.394521827 2024-02-05T09:28:06.685894+00:00 19994330.289000030607 28999999.971999999136 27869999.997000001371 3963968.954000114929 60345.394533399 2024-02-05T09:28:07.685657+00:00 19994330.282000061125 29000000.037999991328 27869999.918999999762 3959067.986999989022 60345.394544970 2024-02-05T09:28:08.685420+00:00 19994330.286000009626 28999999.947999950498 27870000.026999998838 3958683.082999945153 60345.394556541 2024-02-05T09:28:09.685184+00:00 19994330.283999919891 29000000.053000088781 27870000.054000008851 3964690.976999998093 60345.394568113 2024-02-05T09:28:10.684947+00:00 19994330.287000060081 28999999.957999940962 27869999.940000008792 3967614.937999964226 60345.394579684 2024-02-05T09:28:11.684709+00:00 19994330.286000009626 29000000.003000020981 27870000.087999999523 3967402.092000008095 60345.394591256 2024-02-05T09:28:12.684475+00:00 19994330.289999961853 29000000.023999929428 27869999.949000000954 3964124.972000002861 60345.394602827 2024-02-05T09:28:13.684236+00:00 19994330.284999970347 29000000.008999999613 27869999.995999988168 3963999.986000061035 60345.394614398 2024-02-05T09:28:14.683999+00:00 19994330.287000060081 28999999.965999998152 27869999.967999991030 3967097.041999936104 60345.394625969 2024-02-05T09:28:15.683762+00:00 19994330.283999919891 29000000.046999998391 27870000.098999980837 3960986.974000095855 60345.394637541 2024-02-05T09:28:16.683525+00:00 19994330.286000009626 28999999.951000008732 27869999.961000028998 3962492.028999925125 60345.394649112 2024-02-05T09:28:17.683288+00:00 19994330.286000009626 29000000.034000009298 27869999.971999999136 3965391.927999972831 60345.394660683 2024-02-05T09:28:18.683051+00:00 19994330.284999970347 28999999.979999989271 27869999.999000009149 3961676.055999993812 60345.394672436 2024-02-05T09:28:19.698436+00:00 19994330.292000059038 29000000.002999991179 27870000.020999971777 3968765.929000020027 60345.394683826 2024-02-05T09:28:20.682578+00:00 19994330.282999988645 29000000.006000008434 27869999.958999991417 3966648.141000031959 60345.394695578 2024-02-05T09:28:21.697962+00:00 19994330.286000009626 28999999.977999988943 27870000.065000001341 3959827.929000020027 60345.394706969 2024-02-05T09:28:22.682104+00:00 19994330.282999988645 29000000.028999980539 27869999.998000029474 3961673.023000001907 60345.394718721 2024-02-05T09:28:23.697487+00:00 19994330.289000030607 28999999.970000028610 27869999.975000020117 3967730.023000001907 60345.394730112 2024-02-05T09:28:24.681630+00:00 19994330.284999970347 29000000.017000019550 27870000.013000011444 3970712.041000009049 60345.394741863 2024-02-05T09:28:25.697015+00:00 19994330.284000039101 28999999.996999979019 27869999.952000018209 3965511.876999973785 60345.394753254 2024-02-05T09:28:26.681157+00:00 19994330.289999961853 29000000.018000010401 27869999.975999951363 3962667.008999944199 60345.394765006 2024-02-05T09:28:27.696541+00:00 19994330.287000000477 28999999.971999999136 27870000.070999979973 3961359.007000089157 60345.394776397 2024-02-05T09:28:28.680683+00:00 19994330.284000001848 29000000.024999979883 27870000.004999998957 3962456.970999956131 60345.394788149 2024-02-05T09:28:29.696067+00:00 19994330.285999998450 28999999.993000030518 27869999.971000079066 3966991.998999952804 60345.394799539 2024-02-05T09:28:30.680209+00:00 19994330.285000000149 29000000.000999990851 27870000.012999888510 3966754.055000067223 60345.394811111 2024-02-05T09:28:31.679972+00:00 19994330.285999998450 28999999.975999951363 27869999.975000020117 3964599.975999950897 60345.394822682 2024-02-05T09:28:32.679735+00:00 19994330.285999998450 29000000.018000010401 27869999.971999999136 3965084.985000013839 60345.394834253 2024-02-05T09:28:33.679499+00:00 19994330.290000021458 28999999.968999978155 27870000.037000060081 3968612.973000050057 60345.394845825 2024-02-05T09:28:34.679261+00:00 19994330.283999979496 29000000.048000101000 27869999.975999951363 3959114.991999983788 60345.394857396 2024-02-05T09:28:35.679024+00:00 19994330.288000021130 28999999.967000011355 27870000.013000011444 3962029.029999970924 60345.394868968 2024-02-05T09:28:36.678787+00:00 19994330.282999988645 29000000.020999908447 27870000.016000028700 3961214.013000010978 60345.394880539 2024-02-05T09:28:37.678550+00:00 19994330.284000009298 28999999.960000038147 27869999.949000000954 3961750.935000061989 60345.394892110 2024-02-05T09:28:38.678314+00:00 19994330.285999979824 28999999.995000001043 27870000.036999940872 3959390.144999980927 60345.394903681 2024-02-05T09:28:39.678077+00:00 19994330.285000000149 29000000.054000020027 27870000.045000080019 3961025.942999958992 60345.394915253 2024-02-05T09:28:40.677840+00:00 19994330.290000021458 29000000.001999970526 27869999.954999919981 3965967.039999961853 60345.394926824 2024-02-05T09:28:41.677603+00:00 19994330.289999961853 29000000.004999998957 27869999.995000001043 3963254.905000091065 60345.394938576 2024-02-05T09:28:42.692987+00:00 19994330.284000039101 28999999.998999949545 27869999.973999980837 3963553.060999989975 60345.394949967 2024-02-05T09:28:43.677129+00:00 19994330.284999970347 28999999.985000010580 27870000.037999991328 3964749.046000003815 60345.394961719 2024-02-05T09:28:44.692513+00:00 19994330.285000029951 28999999.991000059992 27869999.969000101089 3963367.050999999046 60345.394973109 2024-02-05T09:28:45.676655+00:00 19994330.287999991328 28999999.973999980837 27870000.037000000477 3963607.928999900818 60345.394984862 2024-02-05T09:28:46.692039+00:00 19994330.286000009626 29000000.046000000089 27869999.967999991030 3959871.979000092018 60345.394996252 2024-02-05T09:28:47.676181+00:00 19994330.286000009626 28999999.958999991417 27870000.065000001341 3961528.006999969017 60345.395008004 2024-02-05T09:28:48.691566+00:00 19994330.287000000477 29000000.018000010401 27869999.894000008702 3962469.967000008095 60345.395019395 2024-02-05T09:28:49.675708+00:00 19994330.283999979496 29000000.021000031382 27870000.028999980539 3966232.052000045776 60345.395031147 2024-02-05T09:28:50.691092+00:00 19994330.287000000477 29000000.010999999940 27870000.040000021458 3965912.993999958038 60345.395042538 2024-02-05T09:28:51.675234+00:00 19994330.283999979496 28999999.960000000894 27869999.978999998420 3966282.942999958992 60345.395054290 2024-02-05T09:28:52.690619+00:00 19994330.288000050932 29000000.008000008762 27870000.028000000864 3962447.983000040054 60345.395065680 2024-02-05T09:28:53.674760+00:00 19994330.283999979496 28999999.984999999404 27869999.944000009447 3963807.062000035774 60345.395077433 2024-02-05T09:28:54.690144+00:00 19994330.289000030607 29000000.030999988317 27870000.013000011444 3964388.933999896049 60345.395088823 2024-02-05T09:28:55.674286+00:00 19994330.287999991328 28999999.960999999195 27870000.008999999613 3959027.992000102997 60345.395100575 2024-02-05T09:28:56.689670+00:00 19994330.283999919891 29000000.022000011057 27869999.993999961764 3965370.024999976158 60345.395111965 2024-02-05T09:28:57.673812+00:00 19994330.287000060081 29000000.007999990135 27870000.036000009626 3966006.072999954224 60345.395123717 2024-02-05T09:28:58.689196+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3962919.914999961853 60345.395135108 2024-02-05T09:28:59.673338+00:00 19994330.282999988645 29000000.043000008911 27869999.965000029653 3965212.039000033867 60345.395146860 2024-02-05T09:29:00.688723+00:00 19994330.286999940872 28999999.921000000089 27869999.986999988556 3961674.976999998093 60345.395158251 2024-02-05T09:29:01.672865+00:00 19994330.287999991328 29000000.059999998659 27870000.053999960423 3963056.980000019073 60345.395170003 2024-02-05T09:29:02.688249+00:00 19994330.287000060081 29000000.020999971777 27870000.002000030130 3966284.060000061989 60345.395181393 2024-02-05T09:29:03.672391+00:00 19994330.284999970347 28999999.977000001818 27869999.946000039577 3969275.944999932777 60345.395193146 2024-02-05T09:29:04.687776+00:00 19994330.284000039101 28999999.985000010580 27870000.052999969572 3962930.029999970924 60345.395204717 2024-02-05T09:29:05.687539+00:00 19994330.284999970347 28999999.992999970913 27869999.949000000954 3964182.065999985207 60345.395216288 2024-02-05T09:29:06.687301+00:00 19994330.287000060081 29000000.001000050455 27869999.995000001043 3963869.984000086784 60345.395227860 2024-02-05T09:29:07.687065+00:00 19994330.287999991328 29000000.009999990463 27870000.050999999046 3962023.939999938011 60345.395239431 2024-02-05T09:29:08.686827+00:00 19994330.286999940872 28999999.990999940783 27869999.952000018209 3963979.029000043869 60345.395251002 2024-02-05T09:29:09.686591+00:00 19994330.287999991328 29000000.008000019938 27870000.012999888510 3960337.976999998093 60345.395262573 2024-02-05T09:29:10.686353+00:00 19994330.285000089556 28999999.989000078291 27870000.052000049502 3966956.934000014793 60345.395274145 2024-02-05T09:29:11.686116+00:00 19994330.282999988645 29000000.015999909490 27870000.018000010401 3966771.088999987114 60345.395285716 2024-02-05T09:29:12.685881+00:00 19994330.284999970347 28999999.992000099272 27870000.013000011444 3968502.029000043869 60345.395297287 2024-02-05T09:29:13.685645+00:00 19994330.287000060081 28999999.994999889284 27869999.907999988645 3964407.914999961853 60345.395308859 2024-02-05T09:29:14.685407+00:00 19994330.286999940872 28999999.979000091553 27869999.965000029653 3967478.054000020027 60345.395320430 2024-02-05T09:29:15.685170+00:00 19994330.287999991328 29000000.013000011444 27870000.041999939829 3965480.917999982834 60345.395332002 2024-02-05T09:29:16.684933+00:00 19994330.287000060081 28999999.986999988556 27870000.037000060081 3963320.000000000000 60345.395343573 2024-02-05T09:29:17.684696+00:00 19994330.283999919891 28999999.998999949545 27869999.964999910444 3965922.011999965180 60345.395355144 2024-02-05T09:29:18.684458+00:00 19994330.287000060081 28999999.993000030518 27870000.014000058174 3967219.034999967087 60345.395366715 2024-02-05T09:29:19.684222+00:00 19994330.284999970347 29000000.034999970347 27870000.059999939054 3964881.944000006188 60345.395378287 2024-02-05T09:29:20.683985+00:00 19994330.285000000149 28999999.971999999136 27869999.941000100225 3962919.011000037193 60345.395389858 2024-02-05T09:29:21.683748+00:00 19994330.285000000149 29000000.032999988645 27870000.024999979883 3962217.059999942780 60345.395401429 2024-02-05T09:29:22.683511+00:00 19994330.289999999106 28999999.963999990374 27869999.962999939919 3963021.037000060081 60345.395413001 2024-02-05T09:29:23.683274+00:00 19994330.287999998778 29000000.017000079155 27870000.046000000089 3959623.940999985207 60345.395424572 2024-02-05T09:29:24.683037+00:00 19994330.284000009298 29000000.007999900728 27869999.982000000775 3959899.009000062943 60345.395436144 2024-02-05T09:29:25.682800+00:00 19994330.285000000149 28999999.984000090510 27869999.986999999732 3960347.005999923218 60345.395447896 2024-02-05T09:29:26.698184+00:00 19994330.287000000477 29000000.013000011444 27870000.021000009030 3960503.029999970924 60345.395459286 2024-02-05T09:29:27.682326+00:00 19994330.286000009626 29000000.019999999553 27869999.981999989599 3961655.976000071038 60345.395471038 2024-02-05T09:29:28.697711+00:00 19994330.283999979496 29000000.004000000656 27869999.992000009865 3969242.952000021935 60345.395482429 2024-02-05T09:29:29.681852+00:00 19994330.289000000805 28999999.995999988168 27870000.011999990791 3966536.034999967087 60345.395494181 2024-02-05T09:29:30.697237+00:00 19994330.287000000477 28999999.991999998689 27869999.978999998420 3965989.004999995232 60345.395505572 2024-02-05T09:29:31.681379+00:00 19994330.285000000149 29000000.003000009805 27869999.958000000566 3963839.986000061035 60345.395517143 2024-02-05T09:29:32.681142+00:00 19994330.285000000149 29000000.008999999613 27870000.041999999434 3966291.982999920845 60345.395528714 2024-02-05T09:29:33.680905+00:00 19994330.285999979824 28999999.997000008821 27869999.949000000954 3965099.054000020027 60345.395540285 2024-02-05T09:29:34.680668+00:00 19994330.283000048250 28999999.986000001431 27870000.074000000954 3962501.924999951851 60345.395551857 2024-02-05T09:29:35.680432+00:00 19994330.287999991328 29000000.015999969095 27869999.990000009537 3967324.078000069130 60345.395563428 2024-02-05T09:29:36.680195+00:00 19994330.289999961853 29000000.004999998957 27870000.038999971002 3963324.972999929916 60345.395575000 2024-02-05T09:29:37.679957+00:00 19994330.287000000477 29000000.008000019938 27869999.949000000954 3964239.020000100136 60345.395586571 2024-02-05T09:29:38.679722+00:00 19994330.283000048250 28999999.953999999911 27869999.982999980450 3962783.880999923218 60345.395598142 2024-02-05T09:29:39.679484+00:00 19994330.285999950022 29000000.039000030607 27870000.078000009060 3964281.065000057220 60345.395609714 2024-02-05T09:29:40.679247+00:00 19994330.282999988645 29000000.010999981314 27869999.948000010103 3964696.060999989975 60345.395621285 2024-02-05T09:29:41.679010+00:00 19994330.289000030607 28999999.972999989986 27870000.009999990463 3962391.046999930870 60345.395632856 2024-02-05T09:29:42.678773+00:00 19994330.287000000477 29000000.003000020981 27870000.029000040144 3965372.886000037193 60345.395644427 2024-02-05T09:29:43.678537+00:00 19994330.287999991328 28999999.967999991030 27869999.965999960899 3963361.023000001907 60345.395655999 2024-02-05T09:29:44.678299+00:00 19994330.283999979496 29000000.043999969959 27869999.998000029474 3963814.004999995232 60345.395667570 2024-02-05T09:29:45.678063+00:00 19994330.287000000477 28999999.985000070184 27870000.018999930471 3962260.019999980927 60345.395679141 2024-02-05T09:29:46.677826+00:00 19994330.287999991328 29000000.000999931246 27869999.974000100046 3963698.953000069130 60345.395690713 2024-02-05T09:29:47.677589+00:00 19994330.282000061125 28999999.971999999136 27870000.020999908447 3960503.080999969970 60345.395702284 2024-02-05T09:29:48.677352+00:00 19994330.286000009626 29000000.009999990463 27869999.998000029474 3959603.011999965180 60345.395714036 2024-02-05T09:29:49.692736+00:00 19994330.286999940872 29000000.014000058174 27870000.029000040144 3963268.843000053894 60345.395725427 2024-02-05T09:29:50.676878+00:00 19994330.287000060081 29000000.009999990463 27869999.903000000864 3961951.069999932777 60345.395737179 2024-02-05T09:29:51.692263+00:00 19994330.288999918848 28999999.975000020117 27870000.024999979883 3965228.137000083923 60345.395748570 2024-02-05T09:29:52.676404+00:00 19994330.281000021845 29000000.032999988645 27870000.080999970436 3963964.900999904145 60345.395760322 2024-02-05T09:29:53.691789+00:00 19994330.287000060081 28999999.949000000954 27869999.920000080019 3961562.000000000000 60345.395771712 2024-02-05T09:29:54.675930+00:00 19994330.286000009626 29000000.043999910355 27870000.035999890417 3963493.034000039101 60345.395783464 2024-02-05T09:29:55.691315+00:00 19994330.283999919891 28999999.974000100046 27870000.026000019163 3963702.906000018120 60345.395794855 2024-02-05T09:29:56.675456+00:00 19994330.287000060081 28999999.992999911308 27869999.940000060946 3965712.029000043869 60345.395806607 2024-02-05T09:29:57.690841+00:00 19994330.287999991328 29000000.017000079155 27870000.042999979109 3962311.069999932777 60345.395817997 2024-02-05T09:29:58.674982+00:00 19994330.286999940872 28999999.995000001043 27869999.955999970436 3962202.920000075828 60345.395829750 2024-02-05T09:29:59.690367+00:00 19994330.287000060081 29000000.028999920934 27870000.041000008583 3963520.057000000030 60345.395841140 2024-02-05T09:30:00.674509+00:00 19994330.284999970347 28999999.960000038147 27869999.991999980062 3960837.024000000209 60345.395852892 2024-02-05T09:30:01.689893+00:00 19994330.284999970347 28999999.996999979019 27870000.016000028700 3960567.933999998029 60345.395864283 2024-02-05T09:30:02.674035+00:00 19994330.285000089556 29000000.024999979883 27869999.978000000119 3963583.029000001028 60345.395876035 2024-02-05T09:30:03.689419+00:00 19994330.284999970347 29000000.000000000000 27870000.025999989361 3956591.044000000227 60345.395887426 2024-02-05T09:30:04.673562+00:00 19994330.287999991328 28999999.973999999464 27869999.986000001431 3966242.923999999184 60345.395899178 2024-02-05T09:30:05.688947+00:00 19994330.287999991328 28999999.997999999672 27869999.969000000507 3964410.078999999911 60345.395910568 2024-02-05T09:30:06.673088+00:00 19994330.287000060081 29000000.041000001132 27870000.038000021130 3962822.956999999005 60345.395922320 2024-02-05T09:30:07.688472+00:00 19994330.286999940872 29000000.021000001580 27869999.991000000387 3956435.990000002086 60345.395933711 2024-02-05T09:30:08.672614+00:00 19994330.282999988645 28999999.953000009060 27870000.037000000477 3964984.037000000011 60345.395945463 2024-02-05T09:30:09.687998+00:00 19994330.286000009626 28999999.971999999136 27869999.972999989986 3961358.008000000846 60345.395956853 2024-02-05T09:30:10.672140+00:00 19994330.284999970347 29000000.031999979168 27869999.975999981165 3959566.005999996793 60345.395968606 2024-02-05T09:30:11.687524+00:00 19994330.287000060081 28999999.999000009149 27869999.994000021368 3961224.027000003029 60345.395980177 2024-02-05T09:30:12.687287+00:00 19994330.286999940872 29000000.021000001580 27870000.050000008196 3965455.913999997079 60345.395991748 2024-02-05T09:30:13.687050+00:00 19994330.287999991328 28999999.982999980450 27869999.902000010014 3959439.903000005055 60345.396003320 2024-02-05T09:30:14.686814+00:00 19994330.287000000477 29000000.002000030130 27870000.066999968141 3960595.002999999095 60345.396014891 2024-02-05T09:30:15.686577+00:00 19994330.282999999821 29000000.013999998569 27870000.014999989420 3964818.020999997854 60345.396026462 2024-02-05T09:30:16.686340+00:00 19994330.287999998778 28999999.999000009149 27869999.971000019461 3963331.017000005115 60345.396038034 2024-02-05T09:30:17.686103+00:00 19994330.282000008970 28999999.949999991804 27869999.970000028610 3961839.015000001062 60345.396049605 2024-02-05T09:30:18.685868+00:00 19994330.289000000805 29000000.018999990076 27870000.116999980062 3964112.119999989867 60345.396061176 2024-02-05T09:30:19.685629+00:00 19994330.287000000477 29000000.029999971390 27869999.973999980837 3963241.933999999892 60345.396072748 2024-02-05T09:30:20.685392+00:00 19994330.287999998778 28999999.998000029474 27869999.944999989122 3962804.954000011086 60345.396084319 2024-02-05T09:30:21.685156+00:00 19994330.285999979824 28999999.991999980062 27869999.953000068665 3960594.025999993086 60345.396095890 2024-02-05T09:30:22.684918+00:00 19994330.282000008970 28999999.983999971300 27870000.053999900818 3965520.974000006914 60345.396107461 2024-02-05T09:30:23.684681+00:00 19994330.287000000477 29000000.006000038236 27869999.951000090688 3966270.033999993932 60345.396119033 2024-02-05T09:30:24.684445+00:00 19994330.285000000149 28999999.988999959081 27869999.982999920845 3958402.023000001907 60345.396130604 2024-02-05T09:30:25.684208+00:00 19994330.286000009626 29000000.009000059217 27870000.016000028700 3961684.997999995947 60345.396142175 2024-02-05T09:30:26.683971+00:00 19994330.289000000805 29000000.008999940008 27870000.037999991328 3960913.010000004899 60345.396153747 2024-02-05T09:30:27.683734+00:00 19994330.284000009298 29000000.032999988645 27870000.009999990463 3958520.009000002872 60345.396165318 2024-02-05T09:30:28.683497+00:00 19994330.287000000477 28999999.953000068665 27869999.952000018209 3959998.012999997009 60345.396176709 2024-02-05T09:30:29.667638+00:00 19994330.287000000477 29000000.000999931246 27870000.067999958992 3961404.038000002969 60345.396188461 2024-02-05T09:30:30.683023+00:00 19994330.282999988645 29000000.009999990463 27869999.984000090510 3959805.959999992978 60345.396199851 2024-02-05T09:30:31.667165+00:00 19994330.286000009626 29000000.015000101179 27869999.963999990374 3963967.957000001799 60345.396211604 2024-02-05T09:30:32.682549+00:00 19994330.288999971002 28999999.987999919802 27870000.059999939054 3963528.981999992859 60345.396223175 2024-02-05T09:30:33.682312+00:00 19994330.286000009626 29000000.007000088692 27869999.945000048727 3965208.103000015020 60345.396234746 2024-02-05T09:30:34.682075+00:00 19994330.285999950022 28999999.995999928564 27869999.983000040054 3965891.847999989986 60345.396246318 2024-02-05T09:30:35.681839+00:00 19994330.286000009626 28999999.986000061035 27870000.049999948591 3965011.995000004768 60345.396257889 2024-02-05T09:30:36.681601+00:00 19994330.284000039101 29000000.007999900728 27869999.970999959856 3963042.067000002135 60345.396269460 2024-02-05T09:30:37.681365+00:00 19994330.287999991328 29000000.041000008583 27870000.012000080198 3963593.970999985933 60345.396281031 2024-02-05T09:30:38.681128+00:00 19994330.284999970347 28999999.949000000954 27870000.038999918848 3955232.048000007868 60345.396292603 2024-02-05T09:30:39.680890+00:00 19994330.289000030607 29000000.055000070482 27869999.993000030518 3964393.946999996901 60345.396304174 2024-02-05T09:30:40.680654+00:00 19994330.285999950022 28999999.962000008672 27870000.002000000328 3962758.023999989033 60345.396315746 2024-02-05T09:30:41.680417+00:00 19994330.285000089556 28999999.985999941826 27869999.995999999344 3958312.035000026226 60345.396327317 2024-02-05T09:30:42.680180+00:00 19994330.288999918848 29000000.043000001460 27869999.999000009149 3964821.021999984980 60345.396338888 2024-02-05T09:30:43.679944+00:00 19994330.282000061125 28999999.962999999523 27870000.021999999881 3966028.032000004780 60345.396350460 2024-02-05T09:30:44.679706+00:00 19994330.287999991328 29000000.037000000477 27869999.969000000507 3963436.889999986161 60345.396362031 2024-02-05T09:30:45.679470+00:00 19994330.282999988645 28999999.985999990255 27870000.018999990076 3963700.035000026226 60345.396373602 2024-02-05T09:30:46.679233+00:00 19994330.287999991328 29000000.032000008970 27869999.960999999195 3961534.957999974024 60345.396385173 2024-02-05T09:30:47.678995+00:00 19994330.287999991328 28999999.937999989837 27870000.002000000328 3963328.136000006925 60345.396396745 2024-02-05T09:30:48.678759+00:00 19994330.286000009626 29000000.018000010401 27869999.981000009924 3965002.858000009786 60345.396408316 2024-02-05T09:30:49.678522+00:00 19994330.286000009626 29000000.018000010401 27870000.020000010729 3967256.057999997865 60345.396419887 2024-02-05T09:30:50.678285+00:00 19994330.284999970347 28999999.995000001043 27870000.032000008970 3963016.983999996912 60345.396431459 2024-02-05T09:30:51.678047+00:00 19994330.284999970347 28999999.991000000387 27870000.000999990851 3967998.092000008095 60345.396443030 2024-02-05T09:30:52.677810+00:00 19994330.286000009626 29000000.013999998569 27870000.009999990463 3959979.028999983799 60345.396454602 2024-02-05T09:30:53.677575+00:00 19994330.287000060081 28999999.950999978930 27870000.013999998569 3964049.876000016928 60345.396466354 2024-02-05T09:30:54.692959+00:00 19994330.287999991328 29000000.043000038713 27869999.930000010878 3958975.938999981154 60345.396477744 2024-02-05T09:30:55.677101+00:00 19994330.284999970347 28999999.946999970824 27870000.023999989033 3964055.013999999035 60345.396489496 2024-02-05T09:30:56.692485+00:00 19994330.286000009626 29000000.028999980539 27870000.053000029176 3966286.108000009786 60345.396500887 2024-02-05T09:30:57.676627+00:00 19994330.287000060081 29000000.000000000000 27869999.949000000954 3963883.868000001181 60345.396512639 2024-02-05T09:30:58.692011+00:00 19994330.286999940872 29000000.038000050932 27869999.986000001431 3965154.183999984991 60345.396524030 2024-02-05T09:30:59.676153+00:00 19994330.284000039101 28999999.997999969870 27869999.990999940783 3967275.842000008095 60345.396535782 2024-02-05T09:31:00.691538+00:00 19994330.286000009626 28999999.953999999911 27870000.004000071436 3965652.068000019062 60345.396547172 2024-02-05T09:31:01.675679+00:00 19994330.287999991328 29000000.029999971390 27870000.059999939054 3964483.987999976147 60345.396558925 2024-02-05T09:31:02.691064+00:00 19994330.283999919891 28999999.999000068754 27870000.004999998957 3960833.976000010967 60345.396570315 2024-02-05T09:31:03.675205+00:00 19994330.292000059038 28999999.983999971300 27869999.925000071526 3963823.113000005018 60345.396582067 2024-02-05T09:31:04.690590+00:00 19994330.281000021845 28999999.993999961764 27869999.997999910265 3968111.970999985933 60345.396593458 2024-02-05T09:31:05.674732+00:00 19994330.283999919891 29000000.012000080198 27870000.018000010401 3962038.978000015020 60345.396605209 2024-02-05T09:31:06.690116+00:00 19994330.288000110537 29000000.004999998957 27869999.973000049591 3964903.966000020970 60345.396616600 2024-02-05T09:31:07.674258+00:00 19994330.282999988645 28999999.980999950320 27869999.968000050634 3962788.000000000000 60345.396628352 2024-02-05T09:31:08.689642+00:00 19994330.289999999106 29000000.022000070661 27870000.109999898821 3967708.988999962807 60345.396639743 2024-02-05T09:31:09.673784+00:00 19994330.285999998450 28999999.983999971300 27869999.998000029474 3965849.020000040997 60345.396651495 2024-02-05T09:31:10.689168+00:00 19994330.285999998450 29000000.011000040919 27869999.955000039190 3958900.994999945164 60345.396662885 2024-02-05T09:31:11.673310+00:00 19994330.285000000149 28999999.961999889463 27869999.990000009537 3962629.953000009060 60345.396674638 2024-02-05T09:31:12.688695+00:00 19994330.287000000477 29000000.036000009626 27870000.023999929428 3967243.101999998093 60345.396686028 2024-02-05T09:31:13.672836+00:00 19994330.285000000149 29000000.004999998957 27869999.971999999136 3967704.930999993812 60345.396697780 2024-02-05T09:31:14.688221+00:00 19994330.286000009626 28999999.985000010580 27869999.979000091553 3963869.058000028133 60345.396709171 2024-02-05T09:31:15.672362+00:00 19994330.289999991655 29000000.004000071436 27870000.049999948591 3959535.023999989033 60345.396720923 2024-02-05T09:31:16.687747+00:00 19994330.284000009298 28999999.978999968618 27870000.004999998957 3961016.013999999035 60345.396732494 2024-02-05T09:31:17.687510+00:00 19994330.287999991328 29000000.016999959946 27870000.011999960989 3963594.908999979030 60345.396744066 2024-02-05T09:31:18.687273+00:00 19994330.282999988645 29000000.008000019938 27869999.991000059992 3966402.980000019073 60345.396755637 2024-02-05T09:31:19.687036+00:00 19994330.287000000477 29000000.021000001580 27870000.002000000328 3963999.195999979973 60345.396767208 2024-02-05T09:31:20.686799+00:00 19994330.284000009298 29000000.011999990791 27869999.968000009656 3965339.875000000000 60345.396778780 2024-02-05T09:31:21.686563+00:00 19994330.287999991328 28999999.973000001162 27869999.984999999404 3961213.971000016201 60345.396790351 2024-02-05T09:31:22.686326+00:00 19994330.287999991328 28999999.974000010639 27870000.017999991775 3964435.948000013828 60345.396801922 2024-02-05T09:31:23.686089+00:00 19994330.286000009626 29000000.041000008583 27870000.015999991447 3959437.042999982834 60345.396813494 2024-02-05T09:31:24.685852+00:00 19994330.286000009626 28999999.984999980778 27869999.994000021368 3960030.018000007141 60345.396825065 2024-02-05T09:31:25.685615+00:00 19994330.282999988645 28999999.992000009865 27869999.991000000387 3967229.956000030041 60345.396836637 2024-02-05T09:31:26.685378+00:00 19994330.287000000477 29000000.026999980211 27869999.988000009209 3962005.092999995220 60345.396848208 2024-02-05T09:31:27.685140+00:00 19994330.283999979496 28999999.987000018358 27869999.978000018746 3962168.972000002861 60345.396859598 2024-02-05T09:31:28.669283+00:00 19994330.288000050932 29000000.004000011832 27870000.074999991804 3961381.912999988068 60345.396871350 2024-02-05T09:31:29.684667+00:00 19994330.287999991328 28999999.970999959856 27869999.949000000954 3961987.041000009049 60345.396882741 2024-02-05T09:31:30.668809+00:00 19994330.283999979496 28999999.967000011355 27870000.002999961376 3962606.071999967098 60345.396894493 2024-02-05T09:31:31.684193+00:00 19994330.293000038713 29000000.095000028610 27870000.061000049114 3965800.833999990951 60345.396905884 2024-02-05T09:31:32.668335+00:00 19994330.280999958515 28999999.946999970824 27869999.909999970347 3963713.131000041962 60345.396917636 2024-02-05T09:31:33.683720+00:00 19994330.284000039101 29000000.006000038236 27870000.085000038147 3964117.895999968052 60345.396929026 2024-02-05T09:31:34.667861+00:00 19994330.284999970347 29000000.000000000000 27869999.901999950409 3964865.032999991905 60345.396940778 2024-02-05T09:31:35.683246+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3963706.081000030041 60345.396952169 2024-02-05T09:31:36.667387+00:00 19994330.289000030607 28999999.991999920458 27870000.017000019550 3961678.994000018109 60345.396963921 2024-02-05T09:31:37.682772+00:00 19994330.282999988645 29000000.016000028700 27870000.008999999613 3964148.977999985218 60345.396975492 2024-02-05T09:31:38.682535+00:00 19994330.287999991328 29000000.018000010401 27869999.978000041097 3966398.940999985207 60345.396987064 2024-02-05T09:31:39.682298+00:00 19994330.287000060081 28999999.968999978155 27869999.983999971300 3964605.096000016201 60345.396998635 2024-02-05T09:31:40.682061+00:00 19994330.285999890417 29000000.044000029564 27870000.023999929428 3968851.996999979019 60345.397010206 2024-02-05T09:31:41.681824+00:00 19994330.285000089556 28999999.952000018209 27870000.015000101179 3962750.891000031959 60345.397021778 2024-02-05T09:31:42.681588+00:00 19994330.286000009626 29000000.018000010401 27870000.013999938965 3971707.078000009060 60345.397033349 2024-02-05T09:31:43.681351+00:00 19994330.285999890417 29000000.021999958903 27869999.973000049591 3961962.960999966133 60345.397044920 2024-02-05T09:31:44.681114+00:00 19994330.284000039101 28999999.932999968529 27869999.988999959081 3966694.996999979019 60345.397056492 2024-02-05T09:31:45.680877+00:00 19994330.287999991328 29000000.004999998957 27870000.047999981791 3964958.992000042927 60345.397068063 2024-02-05T09:31:46.680641+00:00 19994330.287000060081 29000000.034000039101 27869999.935999989510 3969264.025999962818 60345.397079634 2024-02-05T09:31:47.680403+00:00 19994330.283999919891 29000000.021999958903 27870000.022000070661 3961404.985000013839 60345.397091206 2024-02-05T09:31:48.680166+00:00 19994330.288000110537 28999999.993000030518 27870000.033999919891 3965464.064999998081 60345.397102777 2024-02-05T09:31:49.679929+00:00 19994330.284999970347 28999999.962000008672 27869999.978000041097 3961815.999000012875 60345.397114348 2024-02-05T09:31:50.679692+00:00 19994330.289000030607 29000000.039999961853 27870000.049000021070 3969449.023000001907 60345.397125919 2024-02-05T09:31:51.679455+00:00 19994330.285999890417 28999999.983000040054 27870000.003999948502 3963936.925000011921 60345.397137491 2024-02-05T09:31:52.679218+00:00 19994330.285000089556 29000000.034999970347 27870000.003000020981 3965728.979999959003 60345.397149062 2024-02-05T09:31:53.678982+00:00 19994330.286999940872 28999999.960000038147 27869999.927000049502 3967944.095000029076 60345.397160633 2024-02-05T09:31:54.678745+00:00 19994330.284999970347 29000000.011999960989 27870000.006999969482 3965442.860000013839 60345.397172205 2024-02-05T09:31:55.678508+00:00 19994330.282000061125 28999999.985000010580 27869999.978999968618 3971924.109999955166 60345.397183776 2024-02-05T09:31:56.678271+00:00 19994330.289000030607 28999999.989000000060 27869999.978999968618 3963851.988000034820 60345.397195348 2024-02-05T09:31:57.678034+00:00 19994330.286999940872 29000000.029000010341 27870000.078999999911 3964086.994000018109 60345.397206919 2024-02-05T09:31:58.677797+00:00 19994330.287000060081 29000000.002999991179 27870000.028000000864 3961311.010999978054 60345.397218490 2024-02-05T09:31:59.677560+00:00 19994330.288999918848 29000000.002999991179 27869999.944000009447 3967707.056999980938 60345.397230062 2024-02-05T09:32:00.677324+00:00 19994330.282000061125 29000000.010000020266 27869999.993999999017 3962304.866999983788 60345.397241814 2024-02-05T09:32:01.692707+00:00 19994330.285999998450 28999999.995000001043 27870000.039000000805 3965499.034000039101 60345.397253204 2024-02-05T09:32:02.676849+00:00 19994330.285999998450 28999999.957999970764 27870000.000999990851 3963284.958999990951 60345.397264956 2024-02-05T09:32:03.692234+00:00 19994330.287000000477 29000000.030000001192 27870000.000000000000 3966709.017000020016 60345.397276347 2024-02-05T09:32:04.676376+00:00 19994330.289000000805 28999999.977999988943 27869999.967000011355 3963395.026999949943 60345.397288099 2024-02-05T09:32:05.691760+00:00 19994330.284000009298 29000000.019000049680 27870000.002000000328 3966413.023000001907 60345.397299489 2024-02-05T09:32:06.675902+00:00 19994330.285999998450 28999999.991000000387 27870000.043000008911 3960943.016000031959 60345.397311242 2024-02-05T09:32:07.691286+00:00 19994330.285999998450 28999999.978999968618 27870000.000000000000 3965641.949999988079 60345.397322632 2024-02-05T09:32:08.675428+00:00 19994330.282999988645 28999999.987999979407 27869999.935999989510 3963522.979000031948 60345.397334384 2024-02-05T09:32:09.690812+00:00 19994330.285000000149 29000000.043000038713 27870000.011999960989 3963334.040999948978 60345.397345775 2024-02-05T09:32:10.674954+00:00 19994330.287000000477 28999999.965999960899 27869999.987000048161 3963358.030000030994 60345.397357527 2024-02-05T09:32:11.690338+00:00 19994330.289000000805 29000000.055000010878 27870000.028999980539 3966350.033999979030 60345.397368918 2024-02-05T09:32:12.674481+00:00 19994330.286000009626 29000000.006000038236 27870000.010999981314 3964955.831000030041 60345.397380670 2024-02-05T09:32:13.689865+00:00 19994330.285000000149 28999999.967999938875 27870000.032000008970 3967553.146999955177 60345.397392060 2024-02-05T09:32:14.674007+00:00 19994330.287000000477 28999999.991000059992 27869999.947000030428 3960943.004999995232 60345.397403813 2024-02-05T09:32:15.689391+00:00 19994330.286000009626 29000000.041999939829 27869999.998999949545 3962458.907000064850 60345.397415203 2024-02-05T09:32:16.673533+00:00 19994330.287000000477 29000000.007000088692 27870000.073000010103 3965624.098999977112 60345.397426955 2024-02-05T09:32:17.688917+00:00 19994330.287999991328 28999999.971999999136 27870000.011999960989 3961276.940999985207 60345.397438345 2024-02-05T09:32:18.673059+00:00 19994330.283999979496 28999999.985999941826 27869999.916000008583 3966239.019999980927 60345.397450098 2024-02-05T09:32:19.688444+00:00 19994330.285000029951 29000000.039999961853 27870000.020000100136 3962649.031000018120 60345.397461488 2024-02-05T09:32:20.672585+00:00 19994330.286000009626 28999999.964000109583 27869999.914999961853 3961114.949000000954 60345.397473240 2024-02-05T09:32:21.687970+00:00 19994330.287999991328 29000000.001999970526 27870000.064999941736 3964983.947000027169 60345.397484631 2024-02-05T09:32:22.672111+00:00 19994330.282999988645 28999999.970999959856 27869999.958000060171 3963619.072000027169 60345.397496383 2024-02-05T09:32:23.687496+00:00 19994330.288999971002 29000000.022000070661 27870000.018999930471 3963754.993999958038 60345.397507954 2024-02-05T09:32:24.687259+00:00 19994330.284000039101 29000000.011999960989 27870000.060999989510 3961660.029000043869 60345.397519345 2024-02-05T09:32:25.671401+00:00 19994330.285999950022 28999999.963999990374 27869999.959000110626 3966677.970999956131 60345.397531097 2024-02-05T09:32:26.686785+00:00 19994330.287000000477 29000000.021999958903 27870000.004999998957 3966708.085999966133 60345.397542488 2024-02-05T09:32:27.670927+00:00 19994330.287000000477 29000000.028000000864 27870000.001999970526 3966073.933000088204 60345.397554240 2024-02-05T09:32:28.686311+00:00 19994330.290000081062 29000000.019999980927 27869999.995000001043 3968107.971999884117 60345.397565630 2024-02-05T09:32:29.670454+00:00 19994330.284999970347 28999999.952000018209 27869999.986999988556 3963833.969000101089 60345.397577383 2024-02-05T09:32:30.685838+00:00 19994330.282999988645 28999999.991999980062 27870000.064999941736 3967278.004999995232 60345.397588773 2024-02-05T09:32:31.669980+00:00 19994330.284000039101 29000000.010000109673 27869999.958999991417 3960022.046999930870 60345.397600525 2024-02-05T09:32:32.685364+00:00 19994330.287999991328 29000000.015999909490 27870000.029000040144 3963737.916000009049 60345.397611916 2024-02-05T09:32:33.669505+00:00 19994330.286000009626 29000000.010000001639 27870000.034999970347 3964866.022000073921 60345.397623667 2024-02-05T09:32:34.684890+00:00 19994330.288999918848 28999999.973000001162 27869999.932000041008 3963194.969999908935 60345.397635058 2024-02-05T09:32:35.669032+00:00 19994330.286000009626 29000000.028999999166 27870000.042000059038 3966584.105000019073 60345.397646810 2024-02-05T09:32:36.684416+00:00 19994330.282999988645 28999999.965999990702 27869999.934999998659 3963833.949000000954 60345.397658201 2024-02-05T09:32:37.668558+00:00 19994330.287999991328 29000000.000000000000 27870000.087000001222 3970341.006999969017 60345.397669953 2024-02-05T09:32:38.683942+00:00 19994330.284000039101 29000000.017000019550 27869999.881000000983 3967072.974000095855 60345.397681343 2024-02-05T09:32:39.668084+00:00 19994330.289000030607 29000000.002000000328 27869999.970000009984 3962434.016999959946 60345.397693096 2024-02-05T09:32:40.683469+00:00 19994330.282999988645 29000000.007999990135 27870000.089000001550 3964409.052999972831 60345.397704486 2024-02-05T09:32:41.667611+00:00 19994330.289999961853 28999999.998999979347 27869999.991000000387 3969840.996000051033 60345.397716238 2024-02-05T09:32:42.682995+00:00 19994330.284999970347 29000000.004000011832 27870000.069000009447 3967134.962000011932 60345.397727629 2024-02-05T09:32:43.667137+00:00 19994330.287000060081 28999999.975000020117 27869999.915999978781 3965041.969999908935 60345.397739381 2024-02-05T09:32:44.682521+00:00 19994330.284000039101 28999999.995000001043 27870000.012999981642 3963989.918000102043 60345.397750952 2024-02-05T09:32:45.682284+00:00 19994330.285999890417 28999999.973999980837 27869999.993000030518 3965458.012999891769 60345.397762524 2024-02-05T09:32:46.682047+00:00 19994330.286000009626 29000000.032999988645 27869999.968999978155 3961597.194000006188 60345.397774095 2024-02-05T09:32:47.681810+00:00 19994330.286000009626 28999999.970000028610 27870000.018000010401 3967562.872000098228 60345.397785666 2024-02-05T09:32:48.681573+00:00 19994330.291000008583 29000000.041999999434 27870000.026000019163 3959724.057999968994 60345.397797238 2024-02-05T09:32:49.681336+00:00 19994330.282000061125 28999999.986999988556 27869999.986999988556 3969458.985000013839 60345.397808809 2024-02-05T09:32:50.681100+00:00 19994330.286999940872 28999999.967999991030 27869999.995000001043 3965150.949000000954 60345.397820381 2024-02-05T09:32:51.680863+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3963618.107999920845 60345.397831952 2024-02-05T09:32:52.680626+00:00 19994330.284000039101 29000000.004999998957 27869999.974000040442 3966092.851000071038 60345.397843523 2024-02-05T09:32:53.680388+00:00 19994330.287999991328 29000000.036000009626 27870000.083999991417 3969562.115000010002 60345.397855095 2024-02-05T09:32:54.680152+00:00 19994330.284999970347 29000000.013999938965 27869999.977000001818 3967603.927999972831 60345.397866666 2024-02-05T09:32:55.679915+00:00 19994330.289000000805 28999999.995000001043 27870000.031999949366 3971381.011999965180 60345.397878237 2024-02-05T09:32:56.679678+00:00 19994330.285000000149 29000000.010000109673 27869999.983000040054 3967862.994000076782 60345.397889808 2024-02-05T09:32:57.679441+00:00 19994330.284000001848 28999999.958999991417 27869999.963999990374 3963467.023000001907 60345.397901380 2024-02-05T09:32:58.679205+00:00 19994330.286999989301 29000000.044999960810 27870000.006999969482 3965650.996999979019 60345.397912951 2024-02-05T09:32:59.678967+00:00 19994330.285000011325 28999999.990999940783 27869999.989000078291 3964046.990000010002 60345.397924522 2024-02-05T09:33:00.678730+00:00 19994330.287000000477 28999999.978000041097 27870000.047999981791 3964584.084999918938 60345.397936094 2024-02-05T09:33:01.678494+00:00 19994330.285000000149 29000000.011999960989 27869999.924999948591 3963738.960000038147 60345.397947665 2024-02-05T09:33:02.678257+00:00 19994330.289999991655 28999999.975000020117 27870000.080000039190 3963175.856999992859 60345.397959236 2024-02-05T09:33:03.678020+00:00 19994330.285000000149 29000000.009999990463 27870000.000999931246 3968387.143000007141 60345.397970808 2024-02-05T09:33:04.677783+00:00 19994330.284000009298 29000000.009999990463 27869999.959000110626 3961851.919000030030 60345.397982379 2024-02-05T09:33:05.677545+00:00 19994330.286000009626 28999999.995000001043 27869999.960999969393 3962071.036000012886 60345.397993950 2024-02-05T09:33:06.677309+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3963568.993999958038 60345.398005522 2024-02-05T09:33:07.677072+00:00 19994330.285999979824 29000000.018000010401 27870000.075999978930 3964771.031999946106 60345.398017274 2024-02-05T09:33:08.692457+00:00 19994330.285000000149 28999999.971000079066 27869999.932999968529 3967533.912000060081 60345.398028664 2024-02-05T09:33:09.676597+00:00 19994330.289000030607 29000000.041999939829 27870000.062999960035 3964463.121000051033 60345.398040417 2024-02-05T09:33:10.691983+00:00 19994330.283999979496 29000000.000000000000 27869999.985000010580 3963954.002999901772 60345.398051807 2024-02-05T09:33:11.676125+00:00 19994330.287000000477 28999999.969999998808 27870000.014999989420 3965166.965000032913 60345.398063559 2024-02-05T09:33:12.691509+00:00 19994330.282999988645 29000000.008999999613 27869999.968000050634 3966530.884000062943 60345.398074950 2024-02-05T09:33:13.675651+00:00 19994330.287999991328 29000000.003000009805 27870000.054999951273 3964356.093999981880 60345.398086702 2024-02-05T09:33:14.691036+00:00 19994330.287999991328 29000000.046999990940 27869999.927000001073 3965571.067999958992 60345.398098093 2024-02-05T09:33:15.675177+00:00 19994330.286000009626 28999999.949000000954 27870000.081000000238 3966021.945000051986 60345.398109844 2024-02-05T09:33:16.690561+00:00 19994330.287000000477 29000000.006999999285 27869999.936999998987 3961010.996999979019 60345.398121235 2024-02-05T09:33:17.674703+00:00 19994330.282000008970 28999999.997000008821 27870000.057000000030 3965530.962999939919 60345.398132987 2024-02-05T09:33:18.690088+00:00 19994330.290000021458 28999999.990999970585 27870000.010000009090 3960546.058000088204 60345.398144377 2024-02-05T09:33:19.674229+00:00 19994330.284999970347 29000000.017000019550 27869999.923000011593 3968376.112999916077 60345.398156130 2024-02-05T09:33:20.689614+00:00 19994330.286000009626 28999999.961000028998 27869999.966999981552 3965334.046000003815 60345.398167520 2024-02-05T09:33:21.673756+00:00 19994330.285000029951 29000000.018000010401 27870000.067000001669 3964734.841000080109 60345.398179272 2024-02-05T09:33:22.689140+00:00 19994330.286000009626 29000000.046999990940 27869999.961000028998 3965511.993999958038 60345.398190663 2024-02-05T09:33:23.673282+00:00 19994330.288999918848 28999999.996999979019 27870000.032000008970 3968181.949000000954 60345.398202415 2024-02-05T09:33:24.688666+00:00 19994330.284000039101 28999999.973999980837 27869999.990000009537 3964121.004999995232 60345.398213806 2024-02-05T09:33:25.672808+00:00 19994330.287000060081 28999999.982000049204 27870000.001999970526 3961708.095999956131 60345.398225377 2024-02-05T09:33:26.672571+00:00 19994330.283999919891 29000000.017999950796 27870000.004999998957 3965926.973000050057 60345.398236948 2024-02-05T09:33:27.672335+00:00 19994330.284000039101 28999999.970000028610 27869999.952000018209 3965212.934000014793 60345.398248520 2024-02-05T09:33:28.672097+00:00 19994330.287999991328 29000000.018000010401 27870000.067999958992 3962500.032999991905 60345.398260272 2024-02-05T09:33:29.687482+00:00 19994330.289999961853 29000000.009999990463 27869999.978000041097 3960206.977999926079 60345.398271662 2024-02-05T09:33:30.671624+00:00 19994330.285000089556 28999999.985000010580 27870000.008999999613 3963577.037000060081 60345.398283415 2024-02-05T09:33:31.687008+00:00 19994330.284999970347 29000000.041999939829 27869999.964999970049 3960157.986999989022 60345.398294805 2024-02-05T09:33:32.671150+00:00 19994330.289999961853 28999999.950000051409 27870000.027000010014 3956986.014000058174 60345.398306557 2024-02-05T09:33:33.686534+00:00 19994330.281000021845 28999999.996000051498 27869999.962999939919 3961698.995999931823 60345.398317948 2024-02-05T09:33:34.670675+00:00 19994330.287000060081 28999999.985999941826 27870000.030000090599 3962814.024999976158 60345.398329700 2024-02-05T09:33:35.686059+00:00 19994330.286999940872 29000000.060000058264 27870000.000999931246 3961155.985000013839 60345.398341090 2024-02-05T09:33:36.670203+00:00 19994330.282999988645 28999999.978999968618 27869999.963000059128 3964192.019999980927 60345.398352842 2024-02-05T09:33:37.685587+00:00 19994330.292000059038 28999999.991999980062 27869999.982999920845 3962709.920000075828 60345.398364233 2024-02-05T09:33:38.669728+00:00 19994330.282999988645 28999999.967999938875 27870000.000000000000 3958580.992999910843 60345.398375985 2024-02-05T09:33:39.685113+00:00 19994330.286999940872 29000000.024000048637 27870000.073000069708 3960467.046000003815 60345.398387376 2024-02-05T09:33:40.669254+00:00 19994330.284000039101 29000000.018000010401 27870000.003999948502 3964070.035000085831 60345.398399128 2024-02-05T09:33:41.684639+00:00 19994330.286999940872 28999999.990000009537 27870000.003000020981 3960493.963999987114 60345.398410518 2024-02-05T09:33:42.668780+00:00 19994330.285000089556 28999999.988999959081 27869999.981000069529 3963357.958999990951 60345.398422271 2024-02-05T09:33:43.684164+00:00 19994330.286000009626 28999999.965000029653 27869999.971999879926 3964723.082999945153 60345.398433661 2024-02-05T09:33:44.668309+00:00 19994330.287999991328 29000000.037999991328 27870000.007000088692 3962384.912999988068 60345.398445413 2024-02-05T09:33:45.683691+00:00 19994330.286999940872 29000000.006999969482 27870000.039999961853 3962630.060000061989 60345.398456804 2024-02-05T09:33:46.667833+00:00 19994330.284999970347 28999999.993000030518 27869999.925999999046 3964577.983999968041 60345.398468556 2024-02-05T09:33:47.683217+00:00 19994330.285000089556 29000000.008000001311 27870000.006000038236 3961905.069000006188 60345.398479946 2024-02-05T09:33:48.667359+00:00 19994330.286000009626 28999999.975999999791 27870000.034999970347 3966479.986000061035 60345.398491698 2024-02-05T09:33:49.682744+00:00 19994330.287000000477 29000000.040999989957 27870000.036999940872 3961121.952999948990 60345.398503089 2024-02-05T09:33:50.666886+00:00 19994330.285000000149 28999999.962000008672 27869999.974000100046 3959203.001000047196 60345.398514841 2024-02-05T09:33:51.682270+00:00 19994330.290999989957 29000000.047999981791 27869999.977999929339 3962345.013999938965 60345.398526412 2024-02-05T09:33:52.682033+00:00 19994330.284000009298 28999999.976000010967 27870000.001000050455 3966121.001999973785 60345.398537984 2024-02-05T09:33:53.681796+00:00 19994330.285999998450 28999999.986000001431 27870000.008999999613 3963364.026000022888 60345.398549555 2024-02-05T09:33:54.681559+00:00 19994330.282999988645 29000000.015999998897 27870000.015999998897 3964297.967000008095 60345.398561127 2024-02-05T09:33:55.681322+00:00 19994330.287000019103 28999999.996999979019 27870000.006999999285 3962403.935000061989 60345.398572698 2024-02-05T09:33:56.681085+00:00 19994330.287000000477 28999999.990000009537 27869999.991999998689 3965931.060999989975 60345.398584269 2024-02-05T09:33:57.680848+00:00 19994330.287000000477 28999999.995000001043 27869999.937000010163 3969407.939999938011 60345.398595841 2024-02-05T09:33:58.680612+00:00 19994330.290999978781 29000000.041999999434 27870000.109999980778 3965306.070999979973 60345.398607412 2024-02-05T09:33:59.680375+00:00 19994330.282000008970 28999999.968999978155 27869999.877000000328 3962893.918000102043 60345.398618983 2024-02-05T09:34:00.680138+00:00 19994330.287000000477 28999999.996000051498 27870000.071000009775 3964189.079999924172 60345.398630554 2024-02-05T09:34:01.679900+00:00 19994330.284000009298 29000000.014999989420 27869999.954999979585 3959154.978999971878 60345.398642126 2024-02-05T09:34:02.679664+00:00 19994330.285000029951 28999999.972999989986 27869999.970000028610 3962465.978000044823 60345.398653697 2024-02-05T09:34:03.679427+00:00 19994330.287000000477 29000000.022999998182 27870000.095999959856 3963994.965000032913 60345.398665268 2024-02-05T09:34:04.679190+00:00 19994330.283999979496 28999999.988000039011 27869999.950000051409 3962611.031000018120 60345.398676840 2024-02-05T09:34:05.678953+00:00 19994330.289999961853 28999999.997999910265 27870000.037000000477 3964097.014999986161 60345.398688411 2024-02-05T09:34:06.678716+00:00 19994330.288000050932 29000000.039000030607 27870000.027000010014 3965411.980999947060 60345.398699983 2024-02-05T09:34:07.678479+00:00 19994330.282999988645 28999999.950999978930 27869999.970999959856 3960223.044000030030 60345.398711554 2024-02-05T09:34:08.678243+00:00 19994330.284999970347 29000000.026000019163 27869999.985000010580 3961686.003000020981 60345.398723125 2024-02-05T09:34:09.678006+00:00 19994330.286000009626 29000000.021000031382 27870000.013999998569 3962305.977999926079 60345.398734696 2024-02-05T09:34:10.677769+00:00 19994330.287000000477 28999999.971999999136 27870000.013999998569 3964440.990000010002 60345.398746268 2024-02-05T09:34:11.677531+00:00 19994330.285000029951 29000000.013000011444 27869999.942000031471 3964085.027999997139 60345.398757839 2024-02-05T09:34:12.677295+00:00 19994330.291000008583 28999999.968999978155 27870000.029999971390 3963489.986000061035 60345.398769410 2024-02-05T09:34:13.677058+00:00 19994330.283999979496 29000000.044999960810 27870000.003000020981 3962820.101999998093 60345.398780982 2024-02-05T09:34:14.676821+00:00 19994330.283999979496 28999999.981000069529 27869999.962999939919 3963806.873999952804 60345.398792734 2024-02-05T09:34:15.692206+00:00 19994330.287000060081 28999999.958999991417 27870000.052000049502 3965641.050000071991 60345.398804124 2024-02-05T09:34:16.676348+00:00 19994330.283999919891 29000000.006000038236 27869999.975999951363 3962881.008999944199 60345.398815877 2024-02-05T09:34:17.691732+00:00 19994330.287999991328 29000000.001999970526 27869999.991999980062 3966531.935000061989 60345.398827267 2024-02-05T09:34:18.675873+00:00 19994330.282999988645 29000000.016999959946 27870000.058000091463 3966506.027999997139 60345.398839019 2024-02-05T09:34:19.691258+00:00 19994330.291000008583 29000000.028000000864 27869999.995999928564 3967906.029999970924 60345.398850410 2024-02-05T09:34:20.675400+00:00 19994330.285000089556 28999999.998999949545 27870000.039000030607 3961083.901999949943 60345.398862162 2024-02-05T09:34:21.690784+00:00 19994330.287999991328 28999999.997000098228 27869999.932000041008 3968005.032000064850 60345.398873552 2024-02-05T09:34:22.674926+00:00 19994330.281999949366 28999999.975999951363 27870000.003000020981 3966934.055999993812 60345.398885123 2024-02-05T09:34:23.674689+00:00 19994330.290000081062 29000000.011000040919 27869999.992999911308 3967627.982999920845 60345.398896695 2024-02-05T09:34:24.674452+00:00 19994330.282999988645 28999999.965999998152 27869999.942000031471 3959903.980000019073 60345.398908266 2024-02-05T09:34:25.674215+00:00 19994330.287999991328 29000000.051000010222 27870000.044999960810 3967683.042000054847 60345.398919838 2024-02-05T09:34:26.673978+00:00 19994330.286000009626 28999999.973999988288 27870000.014000058174 3963277.021999955177 60345.398931409 2024-02-05T09:34:27.673741+00:00 19994330.285999890417 28999999.992000009865 27869999.996999979019 3966847.912000060081 60345.398942980 2024-02-05T09:34:28.673504+00:00 19994330.288000110537 29000000.012999981642 27870000.059000018984 3967703.067999958992 60345.398954552 2024-02-05T09:34:29.673268+00:00 19994330.281999949366 28999999.989000018686 27870000.001999970526 3964824.929999948014 60345.398966123 2024-02-05T09:34:30.673031+00:00 19994330.287999991328 29000000.019999980927 27870000.003000020981 3962226.072000000160 60345.398977694 2024-02-05T09:34:31.672794+00:00 19994330.284999970347 29000000.006999999285 27869999.969000000507 3965013.964000001084 60345.398989266 2024-02-05T09:34:32.672557+00:00 19994330.284000039101 28999999.953000009060 27870000.000000000000 3966206.164999999106 60345.399000837 2024-02-05T09:34:33.672320+00:00 19994330.289999961853 29000000.057999968529 27869999.980000000447 3964495.881000000983 60345.399012408 2024-02-05T09:34:34.672083+00:00 19994330.285000089556 28999999.990000009537 27870000.017999991775 3963657.010999999940 60345.399023980 2024-02-05T09:34:35.671847+00:00 19994330.287999991328 28999999.995000001043 27869999.986999999732 3966418.915999996942 60345.399035732 2024-02-05T09:34:36.687230+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3964143.037000000011 60345.399047122 2024-02-05T09:34:37.671372+00:00 19994330.283999919891 29000000.004000011832 27869999.988999988884 3965777.085999999195 60345.399058875 2024-02-05T09:34:38.686756+00:00 19994330.287999991328 28999999.993999961764 27869999.984999980778 3968457.840000004042 60345.399070265 2024-02-05T09:34:39.670899+00:00 19994330.284000039101 29000000.022000011057 27870000.050000008196 3962592.061999998987 60345.399082017 2024-02-05T09:34:40.686283+00:00 19994330.292000059038 28999999.973999980837 27869999.977999988943 3966789.015000001062 60345.399093408 2024-02-05T09:34:41.670426+00:00 19994330.281999949366 28999999.987000048161 27869999.930000010878 3961530.917999998201 60345.399105160 2024-02-05T09:34:42.685810+00:00 19994330.286000009626 28999999.988000039011 27870000.023999989033 3966994.145000002813 60345.399116551 2024-02-05T09:34:43.669951+00:00 19994330.285999998450 29000000.021999958903 27870000.092999991030 3967198.853000000119 60345.399128302 2024-02-05T09:34:44.685336+00:00 19994330.287000000477 28999999.991999980062 27869999.872000038624 3965883.127999999095 60345.399139693 2024-02-05T09:34:45.669477+00:00 19994330.282999999821 28999999.993999961764 27870000.053999960423 3965860.931999995839 60345.399151445 2024-02-05T09:34:46.684861+00:00 19994330.285000000149 29000000.028000000864 27870000.013999998569 3961319.984999998938 60345.399162835 2024-02-05T09:34:47.669003+00:00 19994330.290000010282 29000000.021000031382 27870000.046000000089 3968705.078999996185 60345.399174588 2024-02-05T09:34:48.684388+00:00 19994330.287999998778 28999999.960999969393 27869999.979000028223 3966467.954000011086 60345.399185978 2024-02-05T09:34:49.668530+00:00 19994330.285999979824 29000000.036000009626 27869999.940999981016 3964253.016000003088 60345.399197730 2024-02-05T09:34:50.683914+00:00 19994330.282000008970 28999999.981000069529 27870000.030999958515 3965656.001999989152 60345.399209121 2024-02-05T09:34:51.668056+00:00 19994330.287000000477 28999999.985999941826 27870000.004999998957 3962458.079999998212 60345.399220873 2024-02-05T09:34:52.683440+00:00 19994330.287000000477 29000000.022999998182 27870000.009000059217 3967100.877000004053 60345.399232264 2024-02-05T09:34:53.667582+00:00 19994330.284000009298 28999999.953000068665 27869999.996999979019 3966327.971000000834 60345.399244016 2024-02-05T09:34:54.682967+00:00 19994330.289999991655 29000000.042999979109 27869999.949000000954 3962400.041000009049 60345.399255406 2024-02-05T09:34:55.667108+00:00 19994330.287000000477 29000000.008999940008 27870000.046000000089 3959100.079999998212 60345.399267158 2024-02-05T09:34:56.682492+00:00 19994330.283999979496 28999999.979000091553 27869999.968000050634 3963961.971000000834 60345.399278549 2024-02-05T09:34:57.666634+00:00 19994330.286000009626 29000000.008999940008 27870000.048999909312 3963546.986999989022 60345.399290301 2024-02-05T09:34:58.682019+00:00 19994330.287000000477 28999999.968999978155 27869999.997000098228 3964005.943000004161 60345.399301873 2024-02-05T09:34:59.681782+00:00 19994330.285000029951 29000000.011999960989 27869999.953999999911 3964764.012999997009 60345.399313444 2024-02-05T09:35:00.681544+00:00 19994330.284999970347 29000000.007000088692 27870000.004999998957 3962947.090000004042 60345.399325015 2024-02-05T09:35:01.681308+00:00 19994330.287999991328 29000000.002999998629 27870000.082999940962 3964451.901000007987 60345.399336587 2024-02-05T09:35:02.681071+00:00 19994330.285000029951 29000000.006999991834 27869999.958000060171 3968798.068000004161 60345.399348158 2024-02-05T09:35:03.680834+00:00 19994330.285000029951 28999999.991999998689 27869999.977999929339 3967353.979000002146 60345.399359729 2024-02-05T09:35:04.680597+00:00 19994330.287999991328 29000000.005000010133 27870000.021000031382 3963217.929999976885 60345.399371300 2024-02-05T09:35:05.680360+00:00 19994330.287000000477 29000000.002000000328 27869999.973999980837 3970849.075000017881 60345.399382872 2024-02-05T09:35:06.680124+00:00 19994330.280999958515 28999999.972999989986 27870000.018000010401 3964008.278999983799 60345.399394443 2024-02-05T09:35:07.679886+00:00 19994330.287000000477 28999999.994000021368 27869999.916000008583 3967876.647000014782 60345.399406014 2024-02-05T09:35:08.679650+00:00 19994330.289000030607 29000000.039999991655 27870000.065000060946 3965535.121999979019 60345.399417586 2024-02-05T09:35:09.679413+00:00 19994330.286999940872 28999999.997999969870 27870000.024999979883 3966518.929000020027 60345.399429157 2024-02-05T09:35:10.679176+00:00 19994330.286000009626 28999999.950000051409 27869999.980000000447 3962501.002000004053 60345.399440729 2024-02-05T09:35:11.678939+00:00 19994330.287000060081 29000000.060999989510 27870000.017000000924 3961437.005999981891 60345.399452300 2024-02-05T09:35:12.678702+00:00 19994330.283999919891 28999999.973999980837 27870000.000000000000 3968623.062999994028 60345.399463871 2024-02-05T09:35:13.678465+00:00 19994330.286000009626 29000000.006000038236 27869999.981000009924 3962395.892000020016 60345.399475442 2024-02-05T09:35:14.678228+00:00 19994330.285000089556 28999999.988999959081 27870000.028000008315 3965437.009000002872 60345.399487014 2024-02-05T09:35:15.677992+00:00 19994330.289999961853 29000000.000000000000 27870000.032999988645 3967020.039000004996 60345.399498585 2024-02-05T09:35:16.677754+00:00 19994330.287999991328 29000000.004999998957 27869999.931999981403 3966054.905000001192 60345.399510156 2024-02-05T09:35:17.677518+00:00 19994330.282999988645 29000000.023999989033 27869999.993000000715 3965541.081999986898 60345.399521728 2024-02-05T09:35:18.677280+00:00 19994330.284999970347 28999999.969999969006 27869999.999000009149 3965871.974999994040 60345.399533299 2024-02-05T09:35:19.677044+00:00 19994330.286000009626 29000000.007000088692 27869999.988000009209 3963687.041999996174 60345.399545051 2024-02-05T09:35:20.692428+00:00 19994330.285000089556 29000000.046999931335 27870000.038999971002 3966301.979000002146 60345.399556442 2024-02-05T09:35:21.676570+00:00 19994330.285999890417 28999999.979000091553 27870000.016000028700 3969150.011000006925 60345.399568013 2024-02-05T09:35:22.676333+00:00 19994330.289000030607 28999999.947999950498 27869999.985000010580 3966132.969000012148 60345.399579585 2024-02-05T09:35:23.676097+00:00 19994330.287000060081 29000000.000000000000 27870002.055999990553 3969460.035999984015 60345.399591156 2024-02-05T09:35:24.675860+00:00 19994330.284999970347 29000000.006999969482 27869999.918999969959 3965877.997000008821 60345.399602727 2024-02-05T09:35:25.675623+00:00 19994330.284999970347 29000000.032999988645 27870000.022999998182 3962212.960999995004 60345.399614299 2024-02-05T09:35:26.675386+00:00 19994330.285000089556 29000000.012000080198 27869999.975000020117 3966089.030000001192 60345.399625870 2024-02-05T09:35:27.675149+00:00 19994330.285999890417 28999999.964999910444 27870000.047999981791 3963796.062000005972 60345.399637441 2024-02-05T09:35:28.674912+00:00 19994330.289000030607 29000000.006000038236 27869999.963999990374 3968963.947999984026 60345.399649012 2024-02-05T09:35:29.674675+00:00 19994330.284999970347 28999999.016000028700 27869992.962000008672 3963772.043000013102 60345.399660584 2024-02-05T09:35:30.674438+00:00 19994330.288000110537 28999999.977999929339 27870000.057000041008 3968438.925999999046 60345.399672155 2024-02-05T09:35:31.674200+00:00 19994330.284999970347 29000000.014999989420 27870000.029999971390 3964954.006999998819 60345.399683726 2024-02-05T09:35:32.673964+00:00 19994330.286000009626 28999999.981999989599 27869999.942999958992 3967151.060999989975 60345.399695298 2024-02-05T09:35:33.673727+00:00 19994330.286000009626 29000000.011000040919 27870000.008000019938 3966253.988000005018 60345.399706869 2024-02-05T09:35:34.673490+00:00 19994330.284999970347 29000000.032999988645 27870000.065000060946 3966005.069000006188 60345.399718440 2024-02-05T09:35:35.673253+00:00 19994330.281999949366 28999999.953000068665 27869999.941999908537 3966625.009999989998 60345.399730012 2024-02-05T09:35:36.673016+00:00 19994330.291000001132 29000000.015999909490 27870000.008000019938 3964911.922000021208 60345.399741583 2024-02-05T09:35:37.672780+00:00 19994330.285999998450 29000000.000000000000 27869999.995000001043 3959309.962999999989 60345.399753154 2024-02-05T09:35:38.672542+00:00 19994330.285999998450 28999999.945999998599 27869999.991999980062 3965316.950999975204 60345.399764726 2024-02-05T09:35:39.672306+00:00 19994330.289000000805 29000000.030000001192 27870000.037999991328 3968372.993000030983 60345.399776297 2024-02-05T09:35:40.672068+00:00 19994330.282999988645 29000000.030000001192 27869999.952000018209 3966171.144999980927 60345.399787868 2024-02-05T09:35:41.671831+00:00 19994330.287000000477 29000000.013000011444 27870000.014000058174 3968269.962000011932 60345.399799440 2024-02-05T09:35:42.671595+00:00 19994330.284000009298 28999999.953999999911 27870000.044999960810 3962097.928999959957 60345.399811192 2024-02-05T09:35:43.686979+00:00 19994330.291000008583 28999999.997999999672 27869999.939000010490 3963528.053000032902 60345.399822582 2024-02-05T09:35:44.671120+00:00 19994330.285000000149 29000000.035999979824 27870000.044999960810 3963904.032999991905 60345.399834335 2024-02-05T09:35:45.686506+00:00 19994330.285000000149 29000000.029000010341 27869999.960000038147 3964554.976000010967 60345.399845725 2024-02-05T09:35:46.670648+00:00 19994330.285999979824 28999999.992000009865 27870000.059000018984 3961842.872999966145 60345.399857477 2024-02-05T09:35:47.686032+00:00 19994330.284000009298 28999999.945999979973 27869999.899000048637 3964153.098000050057 60345.399868868 2024-02-05T09:35:48.670174+00:00 19994330.285000000149 29000000.058000031859 27870000.059000000358 3965208.969999969006 60345.399880620 2024-02-05T09:35:49.685557+00:00 19994330.287000030279 28999999.947999950498 27869999.986000001431 3963302.042999982834 60345.399892010 2024-02-05T09:35:50.669700+00:00 19994330.287000000477 29000000.036000009626 27870000.037999998778 3963781.962999999989 60345.399903763 2024-02-05T09:35:51.685084+00:00 19994330.288999971002 28999999.979000028223 27869999.982000008225 3962803.113000034820 60345.399915153 2024-02-05T09:35:52.669226+00:00 19994330.282000008970 29000000.009999990463 27870000.020999979228 3963991.928999959957 60345.399926905 2024-02-05T09:35:53.684610+00:00 19994330.288999971002 28999999.987999979407 27869999.950000021607 3962070.996000051033 60345.399938296 2024-02-05T09:35:54.668752+00:00 19994330.284000039101 29000000.004999998957 27869999.995999988168 3968128.975999950897 60345.399950048 2024-02-05T09:35:55.684137+00:00 19994330.285999950022 28999999.965999960899 27870000.081000000238 3966668.009000002872 60345.399961438 2024-02-05T09:35:56.668279+00:00 19994330.287000000477 29000000.018000010401 27869999.909000009298 3966547.069000006188 60345.399973190 2024-02-05T09:35:57.683663+00:00 19994330.289000030607 28999999.999000068754 27869999.988999959081 3968081.924000024796 60345.399984581 2024-02-05T09:35:58.667805+00:00 19994330.283999979496 29000000.013000011444 27870000.094000041485 3966474.986999989022 60345.399996333 2024-02-05T09:35:59.683189+00:00 19994330.287000000477 28999999.975999951363 27869999.981999989599 3967407.061999977101 60345.400007724 2024-02-05T09:36:00.667331+00:00 19994330.285000029951 29000000.037999991328 27869999.954999979585 3960882.894000052940 60345.400019476 2024-02-05T09:36:01.682715+00:00 19994330.282999988645 28999999.990000009537 27869999.968999978155 3965626.110999941826 60345.400030866 2024-02-05T09:36:02.666856+00:00 19994330.288000050932 28999999.996999979019 27870000.091000020504 3962327.974000037182 60345.400042619 2024-02-05T09:36:03.682242+00:00 19994330.286999940872 29000000.004999998957 27869999.942000031471 3964848.940999985207 60345.400054009 2024-02-05T09:36:04.666384+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3965274.013999999035 60345.400065761 2024-02-05T09:36:05.681767+00:00 19994330.286999940872 28999999.983000040054 27869999.980999950320 3964764.975000023842 60345.400077333 2024-02-05T09:36:06.681531+00:00 19994330.284999970347 29000000.016999959946 27869999.977000061423 3961478.062999964226 60345.400088904 2024-02-05T09:36:07.681294+00:00 19994330.289000030607 28999999.998000029474 27870000.005999919027 3962692.950000048149 60345.400100475 2024-02-05T09:36:08.681057+00:00 19994330.281999949366 28999999.991000059992 27870000.015000101179 3964197.037000000011 60345.400112046 2024-02-05T09:36:09.680820+00:00 19994330.285000089556 29000000.004999998957 27870000.028999920934 3962468.973999977112 60345.400123618 2024-02-05T09:36:10.680583+00:00 19994330.286999940872 29000000.016999959946 27869999.953999999911 3962686.041000009049 60345.400135189 2024-02-05T09:36:11.680347+00:00 19994330.287000060081 28999999.975999951363 27870000.008000019938 3957575.981000006199 60345.400146761 2024-02-05T09:36:12.680110+00:00 19994330.286000009626 29000000.048000101000 27870000.024000048637 3958417.103999971878 60345.400158332 2024-02-05T09:36:13.679873+00:00 19994330.286000009626 28999999.939000010490 27870000.031999949366 3959543.869000018109 60345.400169903 2024-02-05T09:36:14.679635+00:00 19994330.286999940872 29000000.020999908447 27869999.971999999136 3960172.180000007153 60345.400181475 2024-02-05T09:36:15.679399+00:00 19994330.282999988645 28999999.989999998361 27869999.963000059128 3962758.838999987114 60345.400193046 2024-02-05T09:36:16.679162+00:00 19994330.286000009626 29000000.015999998897 27870000.014999989420 3963676.070999979973 60345.400204617 2024-02-05T09:36:17.678925+00:00 19994330.289000030607 28999999.988999988884 27869999.952999949455 3960647.041000009049 60345.400216188 2024-02-05T09:36:18.678688+00:00 19994330.286999940872 28999999.997000008821 27870000.093000050634 3964777.896000028122 60345.400227760 2024-02-05T09:36:19.678451+00:00 19994330.287000060081 28999999.991000000387 27869999.969999909401 3962870.064000010025 60345.400239331 2024-02-05T09:36:20.678214+00:00 19994330.284999970347 28999999.955000009388 27869999.997000098228 3960919.968999981880 60345.400250722 2024-02-05T09:36:21.662356+00:00 19994330.286000009626 29000000.037000000477 27870000.000999931246 3965220.953999996185 60345.400262474 2024-02-05T09:36:22.677740+00:00 19994330.284999970347 29000000.016999989748 27870000.047999981791 3963164.967000008095 60345.400273864 2024-02-05T09:36:23.661882+00:00 19994330.286000009626 29000000.000999990851 27869999.953000068665 3962584.002999960911 60345.400285617 2024-02-05T09:36:24.677267+00:00 19994330.284999970347 29000000.019999980927 27870000.000999931246 3961362.086000024807 60345.400297007 2024-02-05T09:36:25.661407+00:00 19994330.292999979109 28999999.975000020117 27870000.012000080198 3962123.996999979019 60345.400308759 2024-02-05T09:36:26.676792+00:00 19994330.283000111580 29000000.012000020593 27869999.987999919802 3964016.865999997128 60345.400320331 2024-02-05T09:36:27.676556+00:00 19994330.284999970347 29000000.037999991328 27869999.993000000715 3961936.058000028133 60345.400331902 2024-02-05T09:36:28.676319+00:00 19994330.287999991328 28999999.962999999523 27869999.962999988347 3962420.055000007153 60345.400343473 2024-02-05T09:36:29.676082+00:00 19994330.281999949366 28999999.995999988168 27870000.033000010997 3959008.011999965180 60345.400355045 2024-02-05T09:36:30.675845+00:00 19994330.285000000149 28999999.989000018686 27869999.995999988168 3961551.904000043869 60345.400366616 2024-02-05T09:36:31.675609+00:00 19994330.287000000477 28999999.996999979019 27869999.967000011355 3962070.984999955166 60345.400378187 2024-02-05T09:36:32.675371+00:00 19994330.290000010282 29000000.011999960989 27870000.072000000626 3962204.066000043880 60345.400389758 2024-02-05T09:36:33.675134+00:00 19994330.283999990672 28999999.991999980062 27869999.957000020891 3962752.979999959003 60345.400401330 2024-02-05T09:36:34.674898+00:00 19994330.283999990672 29000000.002000089735 27869999.986999988556 3960908.115000010002 60345.400412901 2024-02-05T09:36:35.674661+00:00 19994330.287999998778 28999999.993999961764 27869999.993000000715 3958750.917999982834 60345.400424473 2024-02-05T09:36:36.674424+00:00 19994330.287000019103 29000000.006000038236 27870000.016999989748 3964369.958000003826 60345.400436044 2024-02-05T09:36:37.674187+00:00 19994330.283999979496 29000000.021999958903 27869999.975000020117 3960718.142000020016 60345.400447615 2024-02-05T09:36:38.673950+00:00 19994330.286000009626 28999999.988000039011 27870000.058999959379 3958798.880999981891 60345.400459187 2024-02-05T09:36:39.673713+00:00 19994330.287999991328 28999999.992999911308 27869999.999000009149 3963481.004999995232 60345.400470758 2024-02-05T09:36:40.673476+00:00 19994330.289000000805 29000000.013000011444 27870000.026000019163 3962939.064000010025 60345.400482329 2024-02-05T09:36:41.673239+00:00 19994330.284000009298 29000000.002000089735 27869999.967999991030 3964441.905000030994 60345.400493900 2024-02-05T09:36:42.673003+00:00 19994330.284999970347 28999999.988999959081 27869999.991999980062 3964143.108999968041 60345.400505472 2024-02-05T09:36:43.672766+00:00 19994330.287000000477 29000000.029000040144 27870000.020000040531 3965530.976000010967 60345.400517043 2024-02-05T09:36:44.672529+00:00 19994330.287000000477 28999999.986999988556 27870000.016999959946 3963702.966999948025 60345.400528614 2024-02-05T09:36:45.672291+00:00 19994330.283000048250 28999999.991999980062 27869999.950000051409 3965145.122000098228 60345.400540186 2024-02-05T09:36:46.672055+00:00 19994330.288999971002 28999999.987999919802 27869999.995000001043 3957117.883999944199 60345.400551757 2024-02-05T09:36:47.671818+00:00 19994330.286000009626 29000000.016000028700 27870000.008999940008 3961498.973999977112 60345.400563329 2024-02-05T09:36:48.671581+00:00 19994330.286000009626 29000000.004000071436 27870000.001000050455 3960592.050000071991 60345.400574900 2024-02-05T09:36:49.671345+00:00 19994330.285999950022 28999999.951999899000 27869999.929999951273 3961024.930999993812 60345.400586652 2024-02-05T09:36:50.686728+00:00 19994330.287000000477 29000000.063000079244 27870000.050000071526 3960138.077999948990 60345.400598043 2024-02-05T09:36:51.670870+00:00 19994330.286000009626 28999999.962999939919 27870000.069000009447 3962859.868000030983 60345.400609795 2024-02-05T09:36:52.686255+00:00 19994330.282000008970 29000000.008000001311 27869999.931999921799 3965864.121000051033 60345.400621185 2024-02-05T09:36:53.670397+00:00 19994330.287000000477 28999999.993999999017 27870000.027000069618 3961342.937999964226 60345.400632937 2024-02-05T09:36:54.685784+00:00 19994330.290000021458 28999999.991000000387 27869999.998999949545 3962246.133999944199 60345.400644328 2024-02-05T09:36:55.669922+00:00 19994330.282999988645 29000000.014999989420 27870000.024000048637 3961934.889000058174 60345.400656080 2024-02-05T09:36:56.685307+00:00 19994330.289999961853 29000000.027000010014 27870000.011999960989 3959033.995000004768 60345.400667470 2024-02-05T09:36:57.669449+00:00 19994330.282000061125 28999999.976000010967 27869999.937000039965 3961604.088999987114 60345.400679223 2024-02-05T09:36:58.684833+00:00 19994330.286000009626 29000000.000999990851 27870000.059999939054 3965182.911999940872 60345.400690613 2024-02-05T09:36:59.668975+00:00 19994330.289999961853 28999999.995000001043 27870000.006999969482 3964225.027999997139 60345.400702365 2024-02-05T09:37:00.684360+00:00 19994330.282999988645 28999999.991999980062 27869999.953999999911 3958353.967000008095 60345.400713756 2024-02-05T09:37:01.668501+00:00 19994330.287999991328 29000000.011000040919 27869999.971999999136 3960317.027000070084 60345.400725508 2024-02-05T09:37:02.683885+00:00 19994330.284999970347 28999999.986000001431 27869999.983000040054 3958067.077999948990 60345.400736898 2024-02-05T09:37:03.668027+00:00 19994330.287000060081 29000000.010999981314 27870000.131000038236 3961377.973000050057 60345.400748651 2024-02-05T09:37:04.683412+00:00 19994330.286000009626 29000000.027000010014 27869999.918999910355 3958312.893999934196 60345.400760041 2024-02-05T09:37:05.667554+00:00 19994330.286000009626 28999999.991999980062 27870000.027000069618 3964115.082000017166 60345.400771793 2024-02-05T09:37:06.682938+00:00 19994330.281999949366 28999999.953000009060 27869999.991000000387 3963263.017000079155 60345.400783184 2024-02-05T09:37:07.667080+00:00 19994330.289000030607 29000000.037000000477 27869999.960000000894 3963986.890999913216 60345.400794936 2024-02-05T09:37:08.682464+00:00 19994330.287999991328 29000000.004999998957 27870000.040000010282 3961219.032000064850 60345.400806326 2024-02-05T09:37:09.666606+00:00 19994330.284999970347 29000000.003000020981 27869999.962999980897 3968060.018000007141 60345.400818079 2024-02-05T09:37:10.681991+00:00 19994330.287999991328 28999999.993999961764 27870000.030000001192 3965270.053999900818 60345.400829650 2024-02-05T09:37:11.681754+00:00 19994330.286000009626 29000000.006000038236 27870000.002000000328 3959911.940000057220 60345.400841221 2024-02-05T09:37:12.681517+00:00 19994330.282999988645 28999999.985000010580 27869999.958999991417 3966011.057000041008 60345.400852792 2024-02-05T09:37:13.681280+00:00 19994330.287000060081 28999999.981999989599 27869999.990000009537 3962463.911000012886 60345.400864364 2024-02-05T09:37:14.681042+00:00 19994330.286999940872 29000000.031999949366 27870000.075000021607 3961903.043999909889 60345.400875935 2024-02-05T09:37:15.680806+00:00 19994330.286000009626 28999999.975000020117 27869999.981999989599 3965258.975000023842 60345.400887507 2024-02-05T09:37:16.680569+00:00 19994330.284999970347 29000000.031000021845 27870000.005999978632 3961635.016999959946 60345.400899078 2024-02-05T09:37:17.680332+00:00 19994330.287000060081 28999999.952000018209 27870000.003000020981 3964657.996000051033 60345.400910649 2024-02-05T09:37:18.680095+00:00 19994330.284999970347 29000000.026999950409 27869999.976000010967 3960502.118000030983 60345.400922221 2024-02-05T09:37:19.679859+00:00 19994330.284999970347 29000000.018000010401 27870000.063999950886 3961464.876999973785 60345.400933611 2024-02-05T09:37:20.663999+00:00 19994330.289000030607 28999999.963999990374 27869999.914000030607 3965881.975999950897 60345.400945363 2024-02-05T09:37:21.679384+00:00 19994330.282999988645 29000000.018000010401 27870000.028999980539 3957531.074000000954 60345.400956754 2024-02-05T09:37:22.663526+00:00 19994330.289000030607 28999999.985000010580 27869999.951000031084 3960442.021000028122 60345.400968506 2024-02-05T09:37:23.678911+00:00 19994330.286999940872 29000000.011000040919 27869999.991000000387 3966092.955999969970 60345.400979897 2024-02-05T09:37:24.663053+00:00 19994330.285000000149 29000000.022999998182 27869999.998999949545 3962413.952000021935 60345.400991648 2024-02-05T09:37:25.678437+00:00 19994330.287000000477 28999999.985000010580 27870000.004000071436 3966542.009999989998 60345.401003039 2024-02-05T09:37:26.662579+00:00 19994330.285000000149 29000000.005999919027 27870000.003999948502 3965725.950999975204 60345.401014791 2024-02-05T09:37:27.677963+00:00 19994330.286000009626 28999999.988000039011 27870000.047999981791 3960973.052000045776 60345.401026182 2024-02-05T09:37:28.662104+00:00 19994330.285000000149 28999999.995999928564 27869999.976000070572 3965628.108000040054 60345.401037934 2024-02-05T09:37:29.677489+00:00 19994330.288999989629 28999999.986999999732 27869999.992999911308 3963048.913999915123 60345.401049324 2024-02-05T09:37:30.661631+00:00 19994330.282000008970 29000000.006000000983 27869999.968000050634 3958656.049000024796 60345.401061077 2024-02-05T09:37:31.677015+00:00 19994330.289999991655 29000000.028000000864 27870000.028000000864 3962571.955999969970 60345.401072467 2024-02-05T09:37:32.661157+00:00 19994330.285000000149 29000000.002000000328 27869999.998999949545 3963691.983000040054 60345.401084219 2024-02-05T09:37:33.676542+00:00 19994330.285000029951 28999999.978999998420 27870000.047000050545 3961860.029999970924 60345.401095791 2024-02-05T09:37:34.676305+00:00 19994330.285000000149 29000000.042999979109 27870000.018000010401 3965614.951000093948 60345.401107362 2024-02-05T09:37:35.676068+00:00 19994330.289000000805 28999999.925000008196 27869999.970999959856 3962181.987999916077 60345.401118933 2024-02-05T09:37:36.675830+00:00 19994330.286999970675 29000000.023999989033 27870000.013000011444 3966311.065999985207 60345.401130504 2024-02-05T09:37:37.675594+00:00 19994330.284000039101 29000000.010000020266 27869999.934000018984 3964379.012000083923 60345.401142076 2024-02-05T09:37:38.675357+00:00 19994330.288999971002 28999999.988999959081 27870000.026000019163 3956158.000999927986 60345.401153647 2024-02-05T09:37:39.675120+00:00 19994330.285000029951 29000000.022000011057 27870000.064000010490 3963318.976999998093 60345.401165219 2024-02-05T09:37:40.674883+00:00 19994330.284999970347 28999999.957000020891 27869999.970999959856 3965716.981000065804 60345.401176790 2024-02-05T09:37:41.674646+00:00 19994330.285000029951 29000000.055999990553 27869999.981999989599 3961078.046999930870 60345.401188361 2024-02-05T09:37:42.674410+00:00 19994330.284999970347 28999999.995000001043 27870000.039999961853 3961113.819000006188 60345.401199933 2024-02-05T09:37:43.674173+00:00 19994330.289000030607 28999999.967999991030 27869999.995000001043 3960851.203000069130 60345.401211504 2024-02-05T09:37:44.673935+00:00 19994330.287000000477 29000000.026000019163 27869999.999000009149 3962805.939000010025 60345.401223075 2024-02-05T09:37:45.673699+00:00 19994330.285999950022 28999999.979999959469 27870000.015999998897 3965057.898999928962 60345.401234646 2024-02-05T09:37:46.673462+00:00 19994330.286000009626 29000000.028999980539 27869999.972999989986 3961986.190000057220 60345.401246218 2024-02-05T09:37:47.673225+00:00 19994330.285000029951 28999999.981999989599 27869999.964999999851 3967276.851999998093 60345.401257789 2024-02-05T09:37:48.672988+00:00 19994330.287999991328 28999999.991999980062 27870000.049000009894 3961960.986999989022 60345.401269360 2024-02-05T09:37:49.672751+00:00 19994330.282999988645 28999999.998000029474 27869999.991000000387 3963076.044999957085 60345.401280932 2024-02-05T09:37:50.672513+00:00 19994330.287999991328 29000000.042999979109 27869999.944000009447 3960406.948000072967 60345.401292503 2024-02-05T09:37:51.672275+00:00 19994330.284999970347 28999999.950000051409 27869999.989999979734 3968105.070999979973 60345.401304075 2024-02-05T09:37:52.672040+00:00 19994330.288000110537 29000000.006999969482 27870000.038000021130 3963412.906000018120 60345.401315646 2024-02-05T09:37:53.671803+00:00 19994330.284999970347 29000000.014000058174 27869999.981999959797 3959545.209999918938 60345.401327217 2024-02-05T09:37:54.671567+00:00 19994330.289000030607 29000000.055999990553 27870000.062000039965 3964506.894999980927 60345.401338789 2024-02-05T09:37:55.671330+00:00 19994330.281999949366 28999999.967999938875 27870000.001999970526 3962973.967000008095 60345.401350360 2024-02-05T09:37:56.671093+00:00 19994330.286000009626 28999999.955000039190 27869999.983000040054 3962113.899000049103 60345.401362112 2024-02-05T09:37:57.686477+00:00 19994330.287999991328 29000000.018000010401 27869999.967999991030 3962988.139000058174 60345.401373503 2024-02-05T09:37:58.670620+00:00 19994330.286000009626 29000000.000000000000 27869999.965999960899 3964034.029999970924 60345.401385255 2024-02-05T09:37:59.686004+00:00 19994330.286999940872 29000000.001999970526 27870000.067000031471 3959573.891999959946 60345.401396645 2024-02-05T09:38:00.670146+00:00 19994330.282999988645 28999999.932999968529 27869999.960999969393 3965172.021000028122 60345.401408398 2024-02-05T09:38:01.685530+00:00 19994330.288000110537 29000000.050000071526 27869999.992000039667 3962036.057999968994 60345.401419788 2024-02-05T09:38:02.669671+00:00 19994330.283999919891 29000000.001999970526 27870000.083999991417 3963602.942999958992 60345.401431540 2024-02-05T09:38:03.685056+00:00 19994330.285000089556 28999999.988999959081 27869999.962000008672 3960569.072000027169 60345.401442931 2024-02-05T09:38:04.669197+00:00 19994330.289999961853 29000000.029000040144 27870000.008000019938 3961863.945000051986 60345.401454682 2024-02-05T09:38:05.684582+00:00 19994330.281999949366 29000000.013999938965 27869999.913999918848 3964057.028999925125 60345.401466073 2024-02-05T09:38:06.668724+00:00 19994330.290000081062 29000000.030999999493 27870000.048000101000 3961676.922000051010 60345.401477825 2024-02-05T09:38:07.684109+00:00 19994330.284999970347 28999999.951000001281 27870000.018999930471 3962919.087000011932 60345.401489216 2024-02-05T09:38:08.668250+00:00 19994330.284999970347 28999999.986000001431 27869999.970999959856 3960380.085999966133 60345.401500968 2024-02-05T09:38:09.683635+00:00 19994330.286000009626 28999999.969000011683 27869999.935000058264 3961440.837000011932 60345.401512358 2024-02-05T09:38:10.667776+00:00 19994330.284999970347 29000000.062999989837 27870000.064000010490 3959469.016000031959 60345.401524111 2024-02-05T09:38:11.683160+00:00 19994330.289000030607 28999999.974999990314 27869999.998999949545 3961175.009999989998 60345.401535501 2024-02-05T09:38:12.667302+00:00 19994330.284999970347 28999999.985000010580 27870000.011000040919 3960652.087999939919 60345.401547253 2024-02-05T09:38:13.682687+00:00 19994330.287000060081 29000000.035000000149 27870000.026999950409 3957703.023000001907 60345.401558644 2024-02-05T09:38:14.666829+00:00 19994330.289000030607 28999999.930999990553 27869999.992000099272 3962563.940000057220 60345.401570396 2024-02-05T09:38:15.682213+00:00 19994330.282999988645 29000000.069999989122 27869999.980999950320 3962161.893999934196 60345.401581787 2024-02-05T09:38:16.666355+00:00 19994330.287999991328 28999999.951000031084 27870000.018000010401 3962473.218000053894 60345.401593539 2024-02-05T09:38:17.681739+00:00 19994330.282999999821 29000000.009999990463 27870000.031999949366 3960776.837000011932 60345.401604929 2024-02-05T09:38:18.665882+00:00 19994330.285999998450 29000000.041000008583 27869999.943000078201 3958680.049000024796 60345.401616681 2024-02-05T09:38:19.681265+00:00 19994330.287999998778 28999999.975999951363 27870000.026999950409 3962715.000000000000 60345.401628253 2024-02-05T09:38:20.681028+00:00 19994330.289000000805 28999999.994000021368 27869999.978999968618 3959684.023000001907 60345.401639643 2024-02-05T09:38:21.665170+00:00 19994330.285000000149 29000000.008000019938 27870000.012000080198 3959697.975999950897 60345.401651395 2024-02-05T09:38:22.680555+00:00 19994330.285000000149 29000000.009999990463 27870000.019999980927 3962809.009999989998 60345.401662786 2024-02-05T09:38:23.664697+00:00 19994330.284000009298 29000000.011000040919 27869999.980999998748 3962733.057999968994 60345.401674538 2024-02-05T09:38:24.680081+00:00 19994330.285000000149 29000000.013000011444 27869999.962999999523 3962214.980000019073 60345.401685928 2024-02-05T09:38:25.664223+00:00 19994330.287999991328 28999999.949000000954 27870000.028000000864 3963540.905000091065 60345.401697680 2024-02-05T09:38:26.679607+00:00 19994330.288000021130 29000000.018000010401 27870000.000000000000 3962629.043999909889 60345.401709071 2024-02-05T09:38:27.663749+00:00 19994330.285000000149 28999999.997999910265 27870000.011000011116 3962936.042000054847 60345.401720823 2024-02-05T09:38:28.679134+00:00 19994330.287999991328 28999999.981999989599 27869999.925999999046 3962430.980999947060 60345.401732214 2024-02-05T09:38:29.663275+00:00 19994330.285000000149 29000000.036000009626 27870000.079999979585 3961223.927000045776 60345.401743966 2024-02-05T09:38:30.678660+00:00 19994330.284000009298 28999999.976000070572 27869999.966000020504 3964621.146999955177 60345.401755356 2024-02-05T09:38:31.662801+00:00 19994330.286000009626 29000000.031999949366 27870000.013999998569 3962913.879999995232 60345.401767109 2024-02-05T09:38:32.678185+00:00 19994330.287999991328 28999999.975000020117 27870000.059000018984 3963617.057000041008 60345.401778499 2024-02-05T09:38:33.662328+00:00 19994330.287000000477 28999999.983000040054 27869999.973999980837 3959667.960999966133 60345.401790251 2024-02-05T09:38:34.677712+00:00 19994330.290000021458 29000000.031999949366 27869999.962999999523 3964131.042999982834 60345.401801642 2024-02-05T09:38:35.661854+00:00 19994330.279999971390 28999999.978000041097 27870000.033999979496 3962159.967000008095 60345.401813394 2024-02-05T09:38:36.677239+00:00 19994330.289000030607 29000000.006999969482 27870000.028000000864 3959461.945999979973 60345.401824784 2024-02-05T09:38:37.661380+00:00 19994330.283999979496 29000000.016000028700 27869999.994000021368 3962355.003000020981 60345.401836537 2024-02-05T09:38:38.676765+00:00 19994330.286000009626 29000000.003999948502 27869999.940000001341 3962665.012000083923 60345.401847927 2024-02-05T09:38:39.660906+00:00 19994330.285999950022 28999999.955999970436 27869999.974000040442 3957614.032999991905 60345.401859679 2024-02-05T09:38:40.676291+00:00 19994330.284000039101 29000000.031000021845 27870000.051999989897 3963426.036999940872 60345.401871250 2024-02-05T09:38:41.676053+00:00 19994330.291999999434 29000000.009000059217 27869999.955000039190 3961020.963000059128 60345.401882822 2024-02-05T09:38:42.675817+00:00 19994330.283999979496 28999999.980999950320 27870000.090999960899 3962745.059000014793 60345.401894393 2024-02-05T09:38:43.675580+00:00 19994330.285000029951 29000000.032000001520 27869999.909999970347 3960862.964999914169 60345.401905965 2024-02-05T09:38:44.675343+00:00 19994330.284999970347 28999999.980000000447 27870000.042999979109 3968371.032999991905 60345.401917536 2024-02-05T09:38:45.675106+00:00 19994330.284999970347 29000000.021999999881 27870000.030000090599 3966545.937000035774 60345.401929107 2024-02-05T09:38:46.674869+00:00 19994330.286000009626 29000000.006999999285 27870000.022999998182 3963689.983000040054 60345.401940679 2024-02-05T09:38:47.674632+00:00 19994330.287999991328 28999999.956000000238 27869999.957999940962 3968331.062999964226 60345.401952250 2024-02-05T09:38:48.674396+00:00 19994330.288000110537 29000000.030000001192 27870000.001000050455 3966632.949000000954 60345.401963821 2024-02-05T09:38:49.674158+00:00 19994330.282999988645 28999999.997999999672 27869999.978999968618 3963291.001999973785 60345.401975392 2024-02-05T09:38:50.673921+00:00 19994330.291000008583 28999999.997000008821 27870000.033999919891 3964103.036000012886 60345.401986964 2024-02-05T09:38:51.673685+00:00 19994330.281999949366 28999999.981999989599 27870000.008000019938 3967230.986000061035 60345.401998535 2024-02-05T09:38:52.673447+00:00 19994330.284999970347 29000000.017000019550 27869999.940000060946 3960892.012999891769 60345.402010106 2024-02-05T09:38:53.673211+00:00 19994330.289000030607 28999999.991000000387 27870000.029000040144 3968608.037000060081 60345.402021678 2024-02-05T09:38:54.672974+00:00 19994330.286000009626 29000000.007999960333 27870000.017999891192 3966868.016000031959 60345.402033249 2024-02-05T09:38:55.672737+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3966869.875000000000 60345.402044821 2024-02-05T09:38:56.672500+00:00 19994330.284999970347 29000000.013999998569 27870000.007000088692 3966120.031000018120 60345.402056392 2024-02-05T09:38:57.672264+00:00 19994330.285000089556 29000000.028000000864 27869999.977000001818 3965589.951999903191 60345.402067963 2024-02-05T09:38:58.672027+00:00 19994330.284999970347 28999999.972999989986 27870000.010999921709 3970744.083000063896 60345.402079535 2024-02-05T09:38:59.671789+00:00 19994330.287999991328 28999999.992000039667 27869999.971999999136 3967317.026999949943 60345.402091106 2024-02-05T09:39:00.671552+00:00 19994330.286000009626 29000000.017999950796 27870000.050000071526 3965198.970999999903 60345.402102677 2024-02-05T09:39:01.671316+00:00 19994330.282999988645 28999999.980000019073 27869999.945000000298 3964489.976999999955 60345.402114249 2024-02-05T09:39:02.671079+00:00 19994330.291000008583 28999999.988999959081 27870000.072000000626 3962391.004999999888 60345.402125820 2024-02-05T09:39:03.670841+00:00 19994330.284999970347 29000000.022000070661 27869999.969999998808 3962040.047999999952 60345.402137572 2024-02-05T09:39:04.686226+00:00 19994330.284999970347 29000000.029999971390 27870000.000999998301 3965997.953999998048 60345.402148962 2024-02-05T09:39:05.670369+00:00 19994330.285000089556 28999999.937000039965 27869999.966000009328 3962670.021999999881 60345.402160715 2024-02-05T09:39:06.685753+00:00 19994330.286999940872 29000000.023999929428 27870000.018999990076 3967243.964999999851 60345.402172105 2024-02-05T09:39:07.669894+00:00 19994330.284999970347 29000000.026000019163 27869999.974999990314 3967732.095000002999 60345.402183857 2024-02-05T09:39:08.685278+00:00 19994330.289000030607 28999999.996000051498 27870000.021000001580 3961520.896999999881 60345.402195248 2024-02-05T09:39:09.669420+00:00 19994330.286000009626 29000000.024999979883 27869999.984000001103 3963024.044000000227 60345.402207000 2024-02-05T09:39:10.684805+00:00 19994330.284999970347 28999999.957000020891 27869999.991000000387 3965871.008000000846 60345.402218391 2024-02-05T09:39:11.668947+00:00 19994330.287000000477 28999999.986999988556 27870000.030000030994 3962524.958999998868 60345.402230143 2024-02-05T09:39:12.684331+00:00 19994330.285000000149 28999999.982999920845 27869999.959999978542 3968011.053000003099 60345.402241533 2024-02-05T09:39:13.668473+00:00 19994330.282999999821 28999999.999000068754 27870000.018000010401 3962668.058999992907 60345.402253286 2024-02-05T09:39:14.683856+00:00 19994330.291000008583 29000000.057999968529 27870000.069999989122 3962877.883000000846 60345.402264676 2024-02-05T09:39:15.668001+00:00 19994330.285000000149 28999999.967000011355 27869999.962000008672 3963233.006999998819 60345.402276428 2024-02-05T09:39:16.683383+00:00 19994330.287999998778 28999999.991999980062 27869999.966000020504 3961007.100000008941 60345.402287818 2024-02-05T09:39:17.667526+00:00 19994330.285999979824 29000000.037999991328 27870000.015999969095 3959548.858999996912 60345.402299571 2024-02-05T09:39:18.682910+00:00 19994330.284000009298 28999999.986000061035 27869999.977999988943 3958540.034999995958 60345.402310961 2024-02-05T09:39:19.667051+00:00 19994330.287000000477 28999999.973999980837 27869999.992999970913 3966294.021999999881 60345.402322533 2024-02-05T09:39:20.666814+00:00 19994330.284000009298 29000000.006000000983 27870000.018000010401 3962532.974999994040 60345.402334104 2024-02-05T09:39:21.666577+00:00 19994330.289999991655 29000000.030000001192 27870000.019000049680 3962111.089000002015 60345.402345675 2024-02-05T09:39:22.666340+00:00 19994330.282999988645 28999999.945000011474 27870000.032999988645 3962478.972000002861 60345.402357247 2024-02-05T09:39:23.666104+00:00 19994330.288000021130 29000000.016999989748 27869999.991999980062 3959897.954999998212 60345.402368818 2024-02-05T09:39:24.665866+00:00 19994330.288000021130 29000000.032999988645 27870000.001999970526 3962888.968000010122 60345.402380570 2024-02-05T09:39:25.681251+00:00 19994330.284999970347 29000000.015999998897 27869999.996000051498 3962114.958999990951 60345.402391961 2024-02-05T09:39:26.665393+00:00 19994330.285000029951 28999999.967999991030 27869999.970000028610 3958994.100999996066 60345.402403713 2024-02-05T09:39:27.680777+00:00 19994330.282000008970 28999999.974000010639 27869999.997999910265 3961683.879000008106 60345.402415103 2024-02-05T09:39:28.664919+00:00 19994330.289999961853 29000000.002000000328 27869999.958999991417 3963095.151999995112 60345.402426856 2024-02-05T09:39:29.680303+00:00 19994330.282999988645 29000000.008000019938 27870000.044000029564 3963817.857000008225 60345.402438246 2024-02-05T09:39:30.664446+00:00 19994330.288000050932 29000000.044999960810 27870000.014999989420 3963574.060000001919 60345.402449998 2024-02-05T09:39:31.679830+00:00 19994330.288999971002 28999999.976000010967 27870000.040000081062 3959870.074999988079 60345.402461389 2024-02-05T09:39:32.663972+00:00 19994330.285000029951 29000000.008999999613 27869999.944999929518 3967504.975000008941 60345.402473141 2024-02-05T09:39:33.679356+00:00 19994330.282999988645 29000000.000000000000 27870000.026000019163 3961497.989000007976 60345.402484532 2024-02-05T09:39:34.663498+00:00 19994330.285999950022 29000000.000000000000 27869999.975999951363 3961231.060999989975 60345.402496283 2024-02-05T09:39:35.678882+00:00 19994330.286000009626 28999999.952000018209 27869999.981000069529 3965585.914000004996 60345.402507674 2024-02-05T09:39:36.663024+00:00 19994330.286000009626 29000000.059000018984 27870000.016000028700 3963027.956999986898 60345.402519426 2024-02-05T09:39:37.678409+00:00 19994330.289999961853 28999999.938000019640 27869999.954999919981 3963307.094999998808 60345.402530816 2024-02-05T09:39:38.662551+00:00 19994330.285000089556 29000000.025999899954 27870000.069000009447 3959146.985000013839 60345.402542569 2024-02-05T09:39:39.677935+00:00 19994330.285999890417 29000000.031000021845 27869999.955000039190 3961082.991999983788 60345.402553959 2024-02-05T09:39:40.662077+00:00 19994330.283000111580 29000000.004999998957 27870000.030999999493 3962427.979000002146 60345.402565711 2024-02-05T09:39:41.677461+00:00 19994330.285999890417 28999999.986999988556 27869999.964999999851 3963093.937000005972 60345.402577102 2024-02-05T09:39:42.661603+00:00 19994330.287000060081 29000000.019000049680 27870000.026000011712 3957549.090000004042 60345.402588854 2024-02-05T09:39:43.676987+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3964586.958000003826 60345.402600245 2024-02-05T09:39:44.661129+00:00 19994330.289000030607 28999999.986999988556 27870000.003999978304 3959387.079999982845 60345.402611997 2024-02-05T09:39:45.676513+00:00 19994330.284999970347 29000000.018000010401 27870000.013999998569 3962853.868000001181 60345.402623568 2024-02-05T09:39:46.676277+00:00 19994330.286000009626 28999999.983999971300 27870000.062000010163 3963618.027999997139 60345.402635139 2024-02-05T09:39:47.676040+00:00 19994330.281999949366 29000000.001999970526 27869999.905999988317 3963627.034000008833 60345.402646711 2024-02-05T09:39:48.675802+00:00 19994330.291000008583 28999999.975000020117 27870000.034000039101 3966422.949000000954 60345.402658282 2024-02-05T09:39:49.675566+00:00 19994330.282999988645 29000000.029000040144 27869999.936999980360 3962292.097000002861 60345.402669854 2024-02-05T09:39:50.675329+00:00 19994330.287000060081 29000000.006999969482 27870000.029999971390 3963747.002999991179 60345.402681425 2024-02-05T09:39:51.675092+00:00 19994330.289999961853 29000000.008999940008 27870000.027000010014 3965939.016000003088 60345.402692996 2024-02-05T09:39:52.674855+00:00 19994330.287999991328 28999999.993000030518 27870000.004000011832 3962586.939000010025 60345.402704567 2024-02-05T09:39:53.674618+00:00 19994330.282999988645 28999999.973999980837 27869999.958000000566 3962774.977999985218 60345.402716138 2024-02-05T09:39:54.674381+00:00 19994330.286000009626 28999999.991000059992 27870000.045000020415 3965146.969000012148 60345.402727710 2024-02-05T09:39:55.674145+00:00 19994330.284000039101 29000000.000999931246 27870000.051999989897 3964963.069000006188 60345.402739281 2024-02-05T09:39:56.673907+00:00 19994330.286000009626 29000000.039000030607 27869999.989000018686 3965191.003999977838 60345.402750853 2024-02-05T09:39:57.673670+00:00 19994330.285999890417 28999999.980000000447 27869999.953999999911 3960521.015000015032 60345.402762424 2024-02-05T09:39:58.673433+00:00 19994330.292000059038 28999999.997999999672 27870000.024999979883 3966955.995999991894 60345.402773995 2024-02-05T09:39:59.673196+00:00 19994330.284000039101 28999999.972999989986 27869999.922000050545 3963320.888999999035 60345.402785567 2024-02-05T09:40:00.672959+00:00 19994330.283999919891 29000000.011000011116 27870000.064000010490 3963666.050000011921 60345.402797138 2024-02-05T09:40:01.672722+00:00 19994330.286000009626 29000000.011999990791 27870000.009999990463 3958401.032000004780 60345.402808709 2024-02-05T09:40:02.672486+00:00 19994330.286000009626 29000000.022000011057 27870000.013000011444 3962866.986999989022 60345.402820281 2024-02-05T09:40:03.672249+00:00 19994330.287999991328 28999999.988999988884 27869999.994999889284 3966252.939999998081 60345.402831852 2024-02-05T09:40:04.672012+00:00 19994330.286000009626 29000000.011999990791 27869999.968000050634 3962164.038000016939 60345.402843423 2024-02-05T09:40:05.671775+00:00 19994330.285000000149 28999999.964000020176 27870000.009999990463 3964512.962999999989 60345.402854995 2024-02-05T09:40:06.671538+00:00 19994330.287999998778 29000000.020999971777 27869999.947000030428 3960208.012999982107 60345.402866566 2024-02-05T09:40:07.671301+00:00 19994330.285000000149 28999999.997000038624 27870000.006000038236 3963546.051000028849 60345.402878137 2024-02-05T09:40:08.671065+00:00 19994330.285999998450 29000000.028999980539 27870000.040999889374 3952984.956999958027 60345.402889890 2024-02-05T09:40:09.686449+00:00 19994330.284000009298 28999999.983999971300 27869999.987000111490 3961836.989000021946 60345.402901280 2024-02-05T09:40:10.670592+00:00 19994330.287000000477 29000000.000000000000 27869999.990999940783 3960253.079999982845 60345.402913032 2024-02-05T09:40:11.685975+00:00 19994330.286999989301 28999999.966000020504 27869999.993999961764 3957366.951000034809 60345.402924423 2024-02-05T09:40:12.670117+00:00 19994330.287000000477 29000000.018999990076 27870000.001000050455 3961806.093999981880 60345.402936175 2024-02-05T09:40:13.685501+00:00 19994330.287000000477 29000000.018999990076 27870000.021999958903 3957403.962000011932 60345.402947566 2024-02-05T09:40:14.669643+00:00 19994330.285000000149 29000000.000999990851 27869999.987000111490 3959930.953999996185 60345.402959137 2024-02-05T09:40:15.669406+00:00 19994330.285000029951 28999999.981000069529 27870000.025999899954 3962271.931999980938 60345.402970708 2024-02-05T09:40:16.669169+00:00 19994330.285999979824 29000000.000000000000 27869999.968999978155 3964815.058000028133 60345.402982279 2024-02-05T09:40:17.668933+00:00 19994330.284000009298 28999999.990999940783 27869999.974000100046 3961262.055000007153 60345.402993850 2024-02-05T09:40:18.668695+00:00 19994330.286000009626 29000000.001000050455 27870000.021000001580 3965760.005999981891 60345.403005422 2024-02-05T09:40:19.668459+00:00 19994330.289999961853 29000000.044000029564 27870000.054999999702 3960733.955999969970 60345.403016993 2024-02-05T09:40:20.668222+00:00 19994330.287000000477 28999999.978999968618 27870000.010000009090 3960314.956000030041 60345.403028565 2024-02-05T09:40:21.667985+00:00 19994330.282999988645 28999999.977000001818 27869999.942999988794 3958222.999000012875 60345.403040136 2024-02-05T09:40:22.667748+00:00 19994330.287000000477 29000000.026999950409 27870000.050999999046 3959265.120000004768 60345.403051707 2024-02-05T09:40:23.667511+00:00 19994330.283000048250 28999999.956000089645 27869999.951000008732 3961546.954999982845 60345.403063279 2024-02-05T09:40:24.667274+00:00 19994330.288999971002 29000000.052999969572 27870000.013999998569 3959255.971000016201 60345.403074850 2024-02-05T09:40:25.667037+00:00 19994330.283999979496 28999999.985999941826 27870000.015999998897 3963199.979999959003 60345.403086421 2024-02-05T09:40:26.666801+00:00 19994330.287000000477 29000000.016000028700 27870000.021000001580 3961717.099000037182 60345.403097993 2024-02-05T09:40:27.666564+00:00 19994330.288000050932 28999999.990000009537 27869999.930999990553 3964759.977999985218 60345.403109564 2024-02-05T09:40:28.666327+00:00 19994330.286999940872 29000000.031000021845 27870000.055999990553 3960636.932999968994 60345.403121135 2024-02-05T09:40:29.666089+00:00 19994330.285000029951 28999999.957999940962 27869999.953000009060 3959713.007000029087 60345.403132888 2024-02-05T09:40:30.681475+00:00 19994330.283999979496 28999999.988000039011 27870000.040000021458 3958220.986999989022 60345.403144278 2024-02-05T09:40:31.665616+00:00 19994330.290000081062 28999999.983999971300 27869999.992999970913 3961686.986000000965 60345.403156030 2024-02-05T09:40:32.681000+00:00 19994330.280999898911 29000000.009999990463 27869999.971000019461 3958842.982999979984 60345.403167421 2024-02-05T09:40:33.665142+00:00 19994330.294000029564 28999999.986000061035 27870000.045000020415 3964114.112000048161 60345.403179173 2024-02-05T09:40:34.680526+00:00 19994330.282999988645 29000000.002999998629 27869999.998999949545 3961052.961999952793 60345.403190563 2024-02-05T09:40:35.664668+00:00 19994330.284000039101 28999999.977000009269 27869999.980000019073 3961255.083000003826 60345.403202315 2024-02-05T09:40:36.680053+00:00 19994330.286999940872 29000000.052999988198 27869999.963999990374 3959684.864000021946 60345.403213706 2024-02-05T09:40:37.664194+00:00 19994330.287000060081 28999999.955000009388 27870000.000000000000 3962140.065999985207 60345.403225458 2024-02-05T09:40:38.679578+00:00 19994330.284999970347 29000000.055999990553 27870000.042000059038 3963300.962999999989 60345.403236849 2024-02-05T09:40:39.663721+00:00 19994330.284999970347 28999999.970999989659 27870000.033999919891 3960319.013000010978 60345.403248601 2024-02-05T09:40:40.679103+00:00 19994330.288000110537 29000000.005000028759 27869999.937000039965 3968270.052999972831 60345.403259991 2024-02-05T09:40:41.663245+00:00 19994330.285999890417 29000000.009999990463 27870000.011000040919 3962046.930000007153 60345.403271744 2024-02-05T09:40:42.678631+00:00 19994330.287000060081 28999999.989000018686 27870000.038999918848 3965472.060000001919 60345.403283134 2024-02-05T09:40:43.662773+00:00 19994330.284000039101 28999999.986000001431 27869999.943000078201 3956747.939000010025 60345.403294886 2024-02-05T09:40:44.678157+00:00 19994330.285999890417 29000000.018999990076 27870000.006999969482 3965551.095000029076 60345.403306277 2024-02-05T09:40:45.662299+00:00 19994330.286000009626 29000000.009999990463 27869999.983000040054 3958375.893000007141 60345.403318029 2024-02-05T09:40:46.677684+00:00 19994330.285000089556 29000000.004999998957 27870000.059000018984 3962326.071999967098 60345.403329419 2024-02-05T09:40:47.661825+00:00 19994330.289999961853 28999999.964999970049 27869999.957999940962 3960057.958000003826 60345.403341171 2024-02-05T09:40:48.677210+00:00 19994330.286999940872 29000000.004999998957 27870000.009999990463 3960716.973999977112 60345.403352562 2024-02-05T09:40:49.661352+00:00 19994330.284000039101 29000000.054000020027 27870000.013000011444 3965117.995000004768 60345.403364314 2024-02-05T09:40:50.676736+00:00 19994330.287000060081 28999999.956000030041 27869999.970000028610 3958053.096000016201 60345.403375705 2024-02-05T09:40:51.660878+00:00 19994330.283999919891 29000000.010999981314 27870000.049000021070 3960085.893999993801 60345.403387457 2024-02-05T09:40:52.676262+00:00 19994330.286000009626 29000000.016999959946 27870000.021999958903 3961245.060999989975 60345.403399028 2024-02-05T09:40:53.676025+00:00 19994330.284999970347 28999999.965000029653 27869999.996000051498 3959210.110000013839 60345.403410600 2024-02-05T09:40:54.675788+00:00 19994330.292000059038 29000000.021000031382 27869999.983999971300 3964387.884999989998 60345.403422171 2024-02-05T09:40:55.675552+00:00 19994330.286000009626 28999999.970000028610 27869999.970000028610 3963411.000999987125 60345.403433742 2024-02-05T09:40:56.675315+00:00 19994330.284000039101 29000000.018999930471 27869999.978999968618 3954798.931000053883 60345.403445314 2024-02-05T09:40:57.675078+00:00 19994330.282999988645 29000000.000000000000 27870000.028000000864 3961227.030999958981 60345.403456885 2024-02-05T09:40:58.674841+00:00 19994330.287999991328 29000000.011000040919 27869999.958999991417 3961042.021000028122 60345.403468456 2024-02-05T09:40:59.674604+00:00 19994330.282999999821 29000000.022999998182 27870000.046000000089 3959735.000999987125 60345.403480027 2024-02-05T09:41:00.674372+00:00 19994330.289000000805 28999999.972999930382 27869999.991000000387 3960455.007000029087 60345.403491599 2024-02-05T09:41:01.674130+00:00 19994330.287000000477 28999999.992000099272 27869999.944000020623 3961166.973999977112 60345.403503170 2024-02-05T09:41:02.673893+00:00 19994330.285999998450 28999999.983999971300 27870000.028999980539 3963710.957000017166 60345.403514741 2024-02-05T09:41:03.673656+00:00 19994330.283999990672 29000000.024999979883 27870000.050999999046 3962326.083999990951 60345.403526313 2024-02-05T09:41:04.673420+00:00 19994330.287000000477 29000000.016000028700 27869999.972999989986 3959896.937999964226 60345.403537884 2024-02-05T09:41:05.673183+00:00 19994330.286000009626 28999999.995999928564 27869999.966000020504 3958788.104000031948 60345.403549455 2024-02-05T09:41:06.672946+00:00 19994330.282000008970 28999999.962000008672 27870000.050000008196 3960009.912999988068 60345.403561027 2024-02-05T09:41:07.672708+00:00 19994330.289999991655 29000000.034999970347 27869999.983999971300 3964449.924000024796 60345.403572598 2024-02-05T09:41:08.672471+00:00 19994330.287000000477 28999999.994000080973 27869999.953000009060 3965823.178999959957 60345.403584169 2024-02-05T09:41:09.672234+00:00 19994330.285999979824 28999999.995999928564 27870000.023999989033 3961831.900000036228 60345.403595741 2024-02-05T09:41:10.671998+00:00 19994330.287000000477 28999999.994000080973 27869999.986999988556 3959862.095999956131 60345.403607312 2024-02-05T09:41:11.671761+00:00 19994330.285000029951 28999999.982999999076 27870000.039000030607 3961296.935000001919 60345.403618703 2024-02-05T09:41:12.655902+00:00 19994330.287000000477 29000000.000999998301 27870000.005999978632 3961003.912000000011 60345.403630455 2024-02-05T09:41:13.671287+00:00 19994330.284999970347 28999999.964000001550 27869999.968999978155 3961187.027999997139 60345.403642026 2024-02-05T09:41:14.671051+00:00 19994330.284000039101 29000000.030999999493 27870000.063000019640 3963850.070000051986 60345.403653597 2024-02-05T09:41:15.670813+00:00 19994330.291999999434 29000000.005999978632 27869999.954999979585 3963412.030000030994 60345.403665169 2024-02-05T09:41:16.670577+00:00 19994330.284999970347 29000000.046000000089 27870000.031000021845 3961304.843999981880 60345.403676740 2024-02-05T09:41:17.670340+00:00 19994330.284000039101 28999999.957000020891 27869999.978999968618 3958616.039999961853 60345.403688312 2024-02-05T09:41:18.670102+00:00 19994330.287000000477 28999999.988999988884 27869999.991999980062 3964110.052999972831 60345.403699883 2024-02-05T09:41:19.669866+00:00 19994330.287000000477 29000000.005000028759 27870000.043000098318 3962879.000000000000 60345.403711454 2024-02-05T09:41:20.669629+00:00 19994330.285999950022 29000000.021999958903 27869999.961999889463 3963198.003000020981 60345.403723025 2024-02-05T09:41:21.669392+00:00 19994330.281000021845 29000000.001000050455 27870000.001000050455 3964093.064000010025 60345.403734596 2024-02-05T09:41:22.669155+00:00 19994330.291000008583 28999999.998999949545 27870000.008000019938 3962725.899999976158 60345.403746168 2024-02-05T09:41:23.668918+00:00 19994330.286000009626 28999999.981000009924 27869999.925999999046 3962437.059000014793 60345.403757739 2024-02-05T09:41:24.668681+00:00 19994330.285000029951 29000000.000000000000 27870000.029000040144 3964514.932999968994 60345.403769311 2024-02-05T09:41:25.668444+00:00 19994330.286999940872 28999999.993000030518 27869999.996999979019 3967620.088000059128 60345.403780882 2024-02-05T09:41:26.668208+00:00 19994330.282000061125 29000000.009999990463 27870000.031999949366 3968059.000000000000 60345.403792453 2024-02-05T09:41:27.667971+00:00 19994330.288999918848 28999999.990000009537 27870000.014000058174 3963843.963999987114 60345.403804025 2024-02-05T09:41:28.667734+00:00 19994330.285000089556 29000000.030000030994 27869999.944999929518 3963455.050999999046 60345.403815596 2024-02-05T09:41:29.667497+00:00 19994330.288999918848 28999999.953999999911 27870000.041000008583 3963950.917999982834 60345.403827167 2024-02-05T09:41:30.667260+00:00 19994330.289000030607 29000000.044999960810 27869999.978000041097 3964524.820999979973 60345.403838739 2024-02-05T09:41:31.667023+00:00 19994330.281999949366 28999999.973999980837 27870000.018999930471 3963943.154999970924 60345.403850310 2024-02-05T09:41:32.666786+00:00 19994330.288000110537 29000000.017000079155 27870000.050999999046 3963622.097000002861 60345.403861881 2024-02-05T09:41:33.666549+00:00 19994330.283999919891 29000000.000000000000 27869999.956000089645 3965379.952000021935 60345.403873453 2024-02-05T09:41:34.666312+00:00 19994330.286000009626 28999999.997999910265 27869999.984999898821 3964819.968999981880 60345.403885024 2024-02-05T09:41:35.666075+00:00 19994330.286000009626 29000000.016000028700 27870000.061999998987 3958066.093000053894 60345.403896595 2024-02-05T09:41:36.665839+00:00 19994330.287999991328 28999999.963999990374 27869999.958999998868 3965730.927000045776 60345.403908348 2024-02-05T09:41:37.681223+00:00 19994330.284999970347 29000000.032999988645 27869999.980000000447 3963129.001999973785 60345.403919738 2024-02-05T09:41:38.665365+00:00 19994330.287000060081 28999999.990000009537 27870000.032999988645 3964086.075999975204 60345.403931490 2024-02-05T09:41:39.680749+00:00 19994330.289000030607 29000000.001999970526 27869999.984000008553 3964895.899999976158 60345.403942881 2024-02-05T09:41:40.664890+00:00 19994330.280999898911 29000000.008000019938 27870000.010999981314 3964742.008000016212 60345.403954633 2024-02-05T09:41:41.680275+00:00 19994330.285000089556 28999999.991000059992 27869999.969000011683 3968633.995000004768 60345.403966024 2024-02-05T09:41:42.664417+00:00 19994330.286000009626 29000000.005999919027 27870000.032999988645 3966028.986999989022 60345.403977775 2024-02-05T09:41:43.679802+00:00 19994330.288999918848 29000000.008000019938 27869999.966000020504 3967964.057999968994 60345.403989166 2024-02-05T09:41:44.663943+00:00 19994330.284000039101 28999999.957000020891 27869999.946000009775 3970293.930000067223 60345.404000918 2024-02-05T09:41:45.679328+00:00 19994330.286999940872 29000000.055999990553 27870000.050999999046 3966992.004999995232 60345.404012308 2024-02-05T09:41:46.663469+00:00 19994330.288000110537 29000000.003000020981 27870000.011999960989 3972429.037999988068 60345.404024061 2024-02-05T09:41:47.678854+00:00 19994330.283999919891 28999999.962000008672 27870000.018000010401 3967520.013000010978 60345.404035451 2024-02-05T09:41:48.662996+00:00 19994330.287000060081 29000000.026000000536 27869999.981999989599 3965890.960000038147 60345.404047203 2024-02-05T09:41:49.678380+00:00 19994330.287999991328 29000000.002999998629 27870000.050000008196 3966249.046999930870 60345.404058594 2024-02-05T09:41:50.662522+00:00 19994330.284999970347 28999999.969999998808 27869999.962000008672 3963425.950000048149 60345.404070346 2024-02-05T09:41:51.677907+00:00 19994330.286000009626 29000000.024000000209 27869999.960999969393 3969015.095999956131 60345.404081737 2024-02-05T09:41:52.662048+00:00 19994330.285999998450 29000000.000999998301 27870000.030000030994 3964583.955000042915 60345.404093489 2024-02-05T09:41:53.677432+00:00 19994330.285000000149 28999999.931999981403 27870000.013000011444 3963369.028999925125 60345.404104879 2024-02-05T09:41:54.661574+00:00 19994330.285999998450 29000000.041000008583 27869999.975000020117 3965063.055000067223 60345.404116631 2024-02-05T09:41:55.676958+00:00 19994330.289000000805 29000000.013999998569 27870000.029999971390 3963348.904999970924 60345.404128022 2024-02-05T09:41:56.661100+00:00 19994330.280000001192 28999999.987999979407 27870000.001999970526 3961824.990000010002 60345.404139774 2024-02-05T09:41:57.676485+00:00 19994330.290000010282 29000000.054000020027 27870000.029999971390 3963313.008000016212 60345.404151165 2024-02-05T09:41:58.660627+00:00 19994330.285999998450 28999999.985000010580 27869999.907000061125 3963088.995000004768 60345.404162917 2024-02-05T09:41:59.676011+00:00 19994330.289999991655 28999999.958999991417 27870000.078999999911 3963072.952000021935 60345.404174488 2024-02-05T09:42:00.675774+00:00 19994330.281000021845 29000000.032000008970 27869999.945999979973 3967782.059999942780 60345.404186060 2024-02-05T09:42:01.675536+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3961989.036000012886 60345.404197631 2024-02-05T09:42:02.675300+00:00 19994330.287000000477 29000000.004999998957 27869999.973000049591 3965885.894000052940 60345.404209202 2024-02-05T09:42:03.675064+00:00 19994330.282000008970 28999999.986999988556 27870000.003999948502 3964475.098999977112 60345.404220773 2024-02-05T09:42:04.674827+00:00 19994330.289000000805 28999999.985000010580 27869999.996000051498 3965499.074000000954 60345.404232345 2024-02-05T09:42:05.674589+00:00 19994330.285000000149 29000000.027000010014 27869999.998999949545 3968875.968999981880 60345.404243916 2024-02-05T09:42:06.674353+00:00 19994330.287000000477 28999999.970000028610 27869999.981999989599 3961689.990999937057 60345.404255487 2024-02-05T09:42:07.674116+00:00 19994330.290000021458 29000000.005999919027 27870000.031000021845 3964547.953999996185 60345.404267059 2024-02-05T09:42:08.673879+00:00 19994330.281999949366 28999999.998000029474 27870000.024000048637 3963010.986999989022 60345.404278630 2024-02-05T09:42:09.673642+00:00 19994330.286000009626 28999999.983999971300 27869999.995999928564 3960470.007000089157 60345.404290202 2024-02-05T09:42:10.673405+00:00 19994330.284000039101 29000000.004999998957 27869999.953000068665 3962926.023000001907 60345.404301773 2024-02-05T09:42:11.673168+00:00 19994330.290999948978 29000000.035000089556 27870000.064999941736 3962263.000999927986 60345.404313344 2024-02-05T09:42:12.672931+00:00 19994330.284000039101 28999999.972999930382 27869999.979000091553 3963622.940999985207 60345.404324915 2024-02-05T09:42:13.672695+00:00 19994330.286000009626 29000000.003000020981 27869999.975999951363 3960264.047000051010 60345.404336487 2024-02-05T09:42:14.672458+00:00 19994330.287000000477 29000000.009000059217 27870000.019000001252 3960747.963000059128 60345.404347877 2024-02-05T09:42:15.656600+00:00 19994330.283999979496 28999999.992999911308 27869999.932999998331 3962004.035999894142 60345.404359629 2024-02-05T09:42:16.671984+00:00 19994330.286000009626 28999999.979000091553 27870000.035000000149 3964035.955000042915 60345.404371020 2024-02-05T09:42:17.656126+00:00 19994330.284999970347 29000000.038999918848 27869999.997999999672 3961821.047000051010 60345.404382772 2024-02-05T09:42:18.671510+00:00 19994330.287999991328 29000000.001000050455 27870000.043999999762 3963657.893000007141 60345.404394163 2024-02-05T09:42:19.655653+00:00 19994330.289000030607 28999999.977999929339 27870000.013000011444 3965698.007999897003 60345.404405915 2024-02-05T09:42:20.671037+00:00 19994330.284999970347 29000000.019000049680 27869999.998999979347 3964070.109000086784 60345.404417305 2024-02-05T09:42:21.655178+00:00 19994330.287999991328 28999999.988999959081 27869999.971999999136 3964934.963999987114 60345.404429058 2024-02-05T09:42:22.670562+00:00 19994330.284000039101 29000000.001000050455 27869999.964999999851 3963810.000999927986 60345.404440629 2024-02-05T09:42:23.670327+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3964833.946000099182 60345.404452200 2024-02-05T09:42:24.670088+00:00 19994330.281999949366 28999999.980999950320 27870000.058000031859 3958316.000999927986 60345.404463771 2024-02-05T09:42:25.669851+00:00 19994330.292000059038 29000000.037000000477 27869999.944999989122 3965963.957000017166 60345.404475342 2024-02-05T09:42:26.669615+00:00 19994330.282999988645 28999999.973000001162 27870000.069000009447 3965713.125000000000 60345.404486914 2024-02-05T09:42:27.669378+00:00 19994330.286999940872 28999999.998000010848 27869999.944999989122 3965659.924000024796 60345.404498485 2024-02-05T09:42:28.669141+00:00 19994330.286000009626 29000000.011999990791 27870000.013000011444 3967781.011000037193 60345.404510057 2024-02-05T09:42:29.668904+00:00 19994330.285000089556 29000000.002000000328 27869999.990000009537 3966989.060999989975 60345.404521628 2024-02-05T09:42:30.668667+00:00 19994330.285999890417 29000000.007999990135 27870000.029999971390 3964253.960999966133 60345.404533200 2024-02-05T09:42:31.668430+00:00 19994330.287000060081 28999999.958000000566 27869999.914000030607 3962363.922000051010 60345.404544771 2024-02-05T09:42:32.668194+00:00 19994330.286000009626 29000000.037000000477 27870000.072000030428 3962498.081999897957 60345.404556342 2024-02-05T09:42:33.667956+00:00 19994330.289999961853 29000000.012000020593 27869999.990999940783 3958514.031000018120 60345.404567913 2024-02-05T09:42:34.667719+00:00 19994330.282999988645 29000000.013999998569 27869999.991999980062 3963219.986999989022 60345.404579485 2024-02-05T09:42:35.667482+00:00 19994330.287000060081 28999999.967000011355 27870000.044000029564 3964027.920000075828 60345.404591056 2024-02-05T09:42:36.667246+00:00 19994330.284999970347 29000000.005999978632 27869999.988999959081 3964482.097999929916 60345.404602627 2024-02-05T09:42:37.667009+00:00 19994330.286000009626 28999999.991000000387 27870000.009999990463 3965966.019000052940 60345.404614199 2024-02-05T09:42:38.666772+00:00 19994330.284999970347 29000000.028999980539 27870000.050000071526 3964690.876999973785 60345.404625770 2024-02-05T09:42:39.666535+00:00 19994330.286000009626 28999999.991999980062 27869999.958999991417 3965395.128999948967 60345.404637341 2024-02-05T09:42:40.666298+00:00 19994330.289000030607 29000000.008000019938 27870000.008000019938 3962869.961000084877 60345.404648913 2024-02-05T09:42:41.666061+00:00 19994330.283999919891 28999999.981999989599 27869999.959999918938 3964393.972000002861 60345.404660484 2024-02-05T09:42:42.665825+00:00 19994330.289000030607 28999999.957000020891 27870000.011000040919 3963927.013999938965 60345.404672056 2024-02-05T09:42:43.665587+00:00 19994330.282000061125 29000000.008000019938 27869999.957000020891 3964306.088999987114 60345.404683627 2024-02-05T09:42:44.665350+00:00 19994330.287999991328 29000000.029000040144 27870000.016999959946 3965737.965000032913 60345.404695198 2024-02-05T09:42:45.665113+00:00 19994330.286000009626 28999999.996999979019 27870000.041000008583 3964625.952000021935 60345.404706950 2024-02-05T09:42:46.680498+00:00 19994330.285000000149 28999999.986999988556 27869999.990000009537 3959621.021999955177 60345.404718341 2024-02-05T09:42:47.664640+00:00 19994330.287999998778 29000000.003999948502 27870000.022999998182 3961904.868000030983 60345.404730093 2024-02-05T09:42:48.680024+00:00 19994330.287999998778 29000000.013000011444 27869999.983000040054 3964544.034999967087 60345.404741483 2024-02-05T09:42:49.664166+00:00 19994330.291999999434 29000000.003000020981 27870000.019999980927 3968457.996999979019 60345.404753236 2024-02-05T09:42:50.679551+00:00 19994330.278000000864 28999999.993000030518 27869999.965000029653 3962347.046000003815 60345.404764626 2024-02-05T09:42:51.663692+00:00 19994330.287000000477 29000000.022999998182 27870000.030999898911 3962792.018000007141 60345.404776378 2024-02-05T09:42:52.679077+00:00 19994330.283999990672 28999999.949000000954 27869999.973000001162 3963868.946000099182 60345.404787769 2024-02-05T09:42:53.663218+00:00 19994330.289000000805 29000000.059000018984 27869999.962999999523 3963124.068999886978 60345.404799521 2024-02-05T09:42:54.678603+00:00 19994330.284000009298 28999999.972999930382 27869999.982000000775 3963559.034000039101 60345.404810912 2024-02-05T09:42:55.662745+00:00 19994330.287999991328 29000000.006000038236 27870000.024000000209 3965115.970000029076 60345.404822663 2024-02-05T09:42:56.678129+00:00 19994330.286000009626 29000000.016999959946 27869999.993000000715 3966181.965000032913 60345.404834054 2024-02-05T09:42:57.662271+00:00 19994330.285999979824 28999999.958000060171 27870000.018000010401 3957382.099999905098 60345.404845806 2024-02-05T09:42:58.677655+00:00 19994330.285000029951 29000000.018000010401 27870000.044999990612 3961497.930000067223 60345.404857197 2024-02-05T09:42:59.661797+00:00 19994330.287000000477 28999999.995999928564 27869999.905000001192 3961411.965000032913 60345.404868949 2024-02-05T09:43:00.677181+00:00 19994330.286000009626 29000000.018000010401 27870000.078000009060 3966393.043999909889 60345.404880339 2024-02-05T09:43:01.661323+00:00 19994330.287000000477 29000000.011999960989 27870000.053999960423 3964205.988000034820 60345.404892092 2024-02-05T09:43:02.676707+00:00 19994330.281999949366 28999999.978000000119 27869999.967000011355 3965064.934000014793 60345.404903482 2024-02-05T09:43:03.660849+00:00 19994330.289000030607 29000000.007000010461 27870000.008999999613 3967084.052000045776 60345.404915234 2024-02-05T09:43:04.676233+00:00 19994330.286000009626 28999999.988999988884 27869999.984000030905 3961172.976999998093 60345.404926625 2024-02-05T09:43:05.660376+00:00 19994330.287000000477 29000000.003999989480 27869999.932999968529 3964614.044999957085 60345.404938377 2024-02-05T09:43:06.675760+00:00 19994330.284999970347 28999999.972000021487 27870000.030000030994 3966245.995999931823 60345.404949948 2024-02-05T09:43:07.675523+00:00 19994330.287000000477 29000000.017999980599 27869999.995000001043 3963126.998000026215 60345.404961519 2024-02-05T09:43:08.675286+00:00 19994330.286000009626 29000000.026000019163 27870000.028000000864 3963001.067000031006 60345.404973091 2024-02-05T09:43:09.675050+00:00 19994330.285000029951 28999999.989999979734 27870000.009999990463 3968626.968999981880 60345.404984662 2024-02-05T09:43:10.674811+00:00 19994330.290999948978 29000000.011000040919 27870000.000000000000 3962227.996000051033 60345.404996234 2024-02-05T09:43:11.674576+00:00 19994330.282000008970 28999999.993999961764 27870000.011999960989 3964701.921999930870 60345.405007805 2024-02-05T09:43:12.674338+00:00 19994330.289000030607 29000000.008999999613 27869999.986000061035 3962954.024000049103 60345.405019376 2024-02-05T09:43:13.674101+00:00 19994330.281000021845 29000000.000999990851 27869999.960999969393 3963897.990999937057 60345.405030767 2024-02-05T09:43:14.658244+00:00 19994330.289999961853 29000000.001000050455 27870000.060000058264 3968290.012000083923 60345.405042519 2024-02-05T09:43:15.673627+00:00 19994330.282999988645 29000000.009999990463 27869999.961999889463 3964778.065999985207 60345.405053909 2024-02-05T09:43:16.657770+00:00 19994330.286000009626 28999999.944000009447 27869999.971999999136 3964759.003000020981 60345.405065661 2024-02-05T09:43:17.673154+00:00 19994330.287999991328 29000000.009999990463 27870000.048000101000 3965586.941999911796 60345.405077052 2024-02-05T09:43:18.657296+00:00 19994330.286000009626 29000000.001999970526 27870000.015999909490 3966278.013000010978 60345.405088804 2024-02-05T09:43:19.672680+00:00 19994330.286000009626 28999999.960000038147 27869999.967000011355 3970366.939000010025 60345.405100195 2024-02-05T09:43:20.656822+00:00 19994330.286999940872 29000000.065000001341 27869999.962000008672 3964007.042999982834 60345.405111947 2024-02-05T09:43:21.672207+00:00 19994330.286000009626 28999999.993999961764 27870000.026000019163 3965322.925000071991 60345.405123337 2024-02-05T09:43:22.656348+00:00 19994330.286000009626 29000000.008000019938 27870000.055999990553 3965260.047999978065 60345.405135090 2024-02-05T09:43:23.671733+00:00 19994330.284999970347 29000000.016000028700 27870000.003000020981 3965185.042999982834 60345.405146480 2024-02-05T09:43:24.655873+00:00 19994330.286000009626 28999999.970999959856 27869999.965999960899 3967392.986999989022 60345.405158232 2024-02-05T09:43:25.671258+00:00 19994330.287999991328 28999999.977000001818 27869999.960000038147 3960484.011000037193 60345.405169623 2024-02-05T09:43:26.655401+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3964652.980999947060 60345.405181375 2024-02-05T09:43:27.670785+00:00 19994330.281000021845 29000000.050999999046 27870000.065999981016 3963613.059000014793 60345.405192765 2024-02-05T09:43:28.654926+00:00 19994330.287999991328 28999999.968999978155 27869999.985999941826 3965243.011000037193 60345.405204518 2024-02-05T09:43:29.670311+00:00 19994330.291000008583 28999999.989000078291 27869999.985000010580 3962052.968999981880 60345.405216089 2024-02-05T09:43:30.670075+00:00 19994330.284000039101 29000000.028999920934 27870000.008000019938 3969235.942999958992 60345.405227660 2024-02-05T09:43:31.669838+00:00 19994330.286999940872 29000000.013000011444 27870000.004999998957 3965692.024000000209 60345.405239231 2024-02-05T09:43:32.669600+00:00 19994330.285000089556 28999999.984000090510 27869999.971999999136 3962700.987999999896 60345.405250803 2024-02-05T09:43:33.669363+00:00 19994330.282999988645 29000000.007999900728 27870000.040000010282 3959698.055000000168 60345.405262374 2024-02-05T09:43:34.669127+00:00 19994330.287999991328 28999999.999000068754 27869999.995999988168 3967287.938000001013 60345.405273946 2024-02-05T09:43:35.668890+00:00 19994330.286999940872 28999999.958999991417 27869999.946000009775 3963865.037999998778 60345.405285517 2024-02-05T09:43:36.668652+00:00 19994330.287999991328 29000000.029999971390 27869999.972999989986 3961280.061999998987 60345.405297088 2024-02-05T09:43:37.668416+00:00 19994330.286000009626 29000000.001000050455 27870000.068000018597 3962226.876000002027 60345.405308659 2024-02-05T09:43:38.668179+00:00 19994330.286000009626 28999999.967999938875 27869999.965999990702 3960154.967000000179 60345.405320231 2024-02-05T09:43:39.667942+00:00 19994330.284999970347 29000000.028000000864 27870000.052999999374 3961439.083000001032 60345.405331802 2024-02-05T09:43:40.667704+00:00 19994330.285999998450 28999999.978000011295 27870000.012000020593 3967092.023999996018 60345.405343373 2024-02-05T09:43:41.667468+00:00 19994330.285000000149 29000000.013000000268 27869999.983999971300 3965918.021999999881 60345.405354945 2024-02-05T09:43:42.667231+00:00 19994330.290999989957 29000000.015000000596 27870000.001999970526 3965049.019000000786 60345.405366516 2024-02-05T09:43:43.666994+00:00 19994330.280999999493 29000000.034000009298 27870000.029000040144 3972036.899000003934 60345.405378087 2024-02-05T09:43:44.666758+00:00 19994330.285999998450 28999999.952999979258 27869999.935999989510 3965411.114000000060 60345.405389659 2024-02-05T09:43:45.666520+00:00 19994330.287000000477 29000000.030000001192 27870000.065999981016 3970443.987999998033 60345.405401230 2024-02-05T09:43:46.666283+00:00 19994330.288000021130 28999999.986000001431 27869999.976000010967 3966039.891999997199 60345.405412802 2024-02-05T09:43:47.666047+00:00 19994330.285999979824 28999999.988999988884 27869999.981999989599 3967551.068999997806 60345.405424373 2024-02-05T09:43:48.665810+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3965872.965000004042 60345.405435944 2024-02-05T09:43:49.665573+00:00 19994330.283999979496 29000000.001999970526 27869999.982999980450 3966938.066000000108 60345.405447516 2024-02-05T09:43:50.665336+00:00 19994330.287000000477 29000000.017000019550 27869999.976000070572 3964160.936000003945 60345.405459268 2024-02-05T09:43:51.680721+00:00 19994330.284000009298 28999999.986999988556 27870000.024999979883 3965614.009999989998 60345.405470658 2024-02-05T09:43:52.664863+00:00 19994330.288999971002 28999999.986999988556 27870000.028000000864 3968212.979000002146 60345.405482410 2024-02-05T09:43:53.680247+00:00 19994330.288000050932 29000000.004000011832 27869999.981999989599 3965667.052000001073 60345.405493801 2024-02-05T09:43:54.664389+00:00 19994330.283999979496 29000000.002000030130 27869999.993999961764 3965435.931999995839 60345.405505553 2024-02-05T09:43:55.679773+00:00 19994330.283999979496 28999999.981000009924 27869999.990000009537 3966594.065000012983 60345.405516943 2024-02-05T09:43:56.663915+00:00 19994330.290000021458 29000000.030999958515 27870000.019000049680 3964371.995999991894 60345.405528695 2024-02-05T09:43:57.679299+00:00 19994330.282999988645 28999999.971000019461 27869999.963999990374 3963859.012999997009 60345.405540086 2024-02-05T09:43:58.663441+00:00 19994330.287999991328 29000000.019999980927 27870000.022999998182 3968891.938000007998 60345.405551838 2024-02-05T09:43:59.678826+00:00 19994330.287999991328 29000000.004000071436 27870000.037999991328 3963951.106999992859 60345.405563229 2024-02-05T09:44:00.662967+00:00 19994330.286000009626 28999999.978999968618 27869999.917000059038 3967182.877000004053 60345.405574981 2024-02-05T09:44:01.678352+00:00 19994330.284000039101 29000000.008999940008 27870000.018000010401 3966618.053000003099 60345.405586371 2024-02-05T09:44:02.662494+00:00 19994330.284999970347 29000000.014999989420 27870000.010999921709 3964601.008000000846 60345.405598124 2024-02-05T09:44:03.677878+00:00 19994330.284000039101 28999999.989000078291 27870000.050000071526 3968436.015999988187 60345.405609514 2024-02-05T09:44:04.662020+00:00 19994330.288999971002 28999999.975999951363 27869999.993999961764 3967470.981999992859 60345.405621266 2024-02-05T09:44:05.677404+00:00 19994330.285999950022 29000000.022999998182 27869999.995000001043 3965861.030000001192 60345.405632657 2024-02-05T09:44:06.661546+00:00 19994330.292000059038 29000000.022999998182 27870000.044999960810 3965041.932999997865 60345.405644409 2024-02-05T09:44:07.676930+00:00 19994330.281000021845 28999999.981999989599 27869999.979000091553 3968194.029000014067 60345.405655799 2024-02-05T09:44:08.661072+00:00 19994330.284999970347 28999999.983999971300 27869999.962999939919 3969450.032000004780 60345.405667552 2024-02-05T09:44:09.676456+00:00 19994330.286000009626 29000000.000000000000 27870000.026999998838 3967939.004000008106 60345.405678942 2024-02-05T09:44:10.660598+00:00 19994330.286000009626 28999999.995000001043 27869999.999000001699 3968158.901999980211 60345.405690694 2024-02-05T09:44:11.675983+00:00 19994330.286000009626 29000000.006000038236 27870000.008000001311 3966588.108999996912 60345.405702085 2024-02-05T09:44:12.660125+00:00 19994330.286999940872 29000000.006999969482 27870000.000000000000 3965599.960000007879 60345.405713656 2024-02-05T09:44:13.659888+00:00 19994330.289000030607 29000000.034000039101 27869999.944000009447 3971791.992000014056 60345.405725408 2024-02-05T09:44:14.675272+00:00 19994330.284000039101 28999999.947999950498 27869999.967999991030 3969424.993999987841 60345.405736799 2024-02-05T09:44:15.659414+00:00 19994330.284999970347 29000000.048000101000 27870000.067000001669 3965911.974999994040 60345.405748551 2024-02-05T09:44:16.674798+00:00 19994330.286000009626 29000000.000999998301 27870000.000999990851 3966216.944999992847 60345.405759941 2024-02-05T09:44:17.658939+00:00 19994330.284999970347 28999999.960000000894 27869999.966000020504 3966013.086000024807 60345.405771694 2024-02-05T09:44:18.674324+00:00 19994330.286000009626 29000000.002999991179 27870000.025999959558 3972498.059999973048 60345.405783084 2024-02-05T09:44:19.658467+00:00 19994330.284999970347 29000000.006999999285 27869999.978000041097 3965703.902000010014 60345.405794836 2024-02-05T09:44:20.673850+00:00 19994330.292000059038 29000000.019999999553 27869999.983999971300 3963198.955000013113 60345.405806227 2024-02-05T09:44:21.657992+00:00 19994330.283999919891 28999999.959000021219 27870000.031000021845 3965743.116999983788 60345.405817979 2024-02-05T09:44:22.673377+00:00 19994330.285000089556 29000000.023999989033 27869999.978999968618 3968114.976000010967 60345.405829370 2024-02-05T09:44:23.657519+00:00 19994330.284999970347 29000000.015999998897 27870000.041999999434 3970981.016999990214 60345.405841121 2024-02-05T09:44:24.672903+00:00 19994330.286000009626 28999999.985000010580 27870000.032000008970 3968603.972000002861 60345.405852512 2024-02-05T09:44:25.657045+00:00 19994330.286999940872 28999999.981000009924 27869999.919000029564 3971220.986000000965 60345.405864264 2024-02-05T09:44:26.672428+00:00 19994330.285000089556 29000000.037000000477 27870000.037999991328 3964884.067999988794 60345.405875655 2024-02-05T09:44:27.656570+00:00 19994330.289999961853 28999999.970999959856 27870000.005999978632 3966183.893000007141 60345.405887407 2024-02-05T09:44:28.671955+00:00 19994330.284999970347 29000000.008000019938 27869999.967000011355 3968749.018999993801 60345.405898797 2024-02-05T09:44:29.656098+00:00 19994330.284999970347 29000000.022000011057 27870000.016999959946 3965307.003000020981 60345.405910550 2024-02-05T09:44:30.671482+00:00 19994330.286000009626 29000000.000999990851 27869999.971999999136 3968174.046000003815 60345.405921940 2024-02-05T09:44:31.655623+00:00 19994330.287000060081 28999999.995999988168 27869999.958999991417 3963939.016999990214 60345.405933692 2024-02-05T09:44:32.671008+00:00 19994330.289000030607 28999999.977000001818 27870000.090000029653 3964554.914000004996 60345.405945083 2024-02-05T09:44:33.655150+00:00 19994330.284000001848 28999999.991000000387 27869999.922999981791 3968405.162999988068 60345.405956835 2024-02-05T09:44:34.670534+00:00 19994330.285999998450 29000000.041999999434 27870000.072000030428 3961139.951999992132 60345.405968406 2024-02-05T09:44:35.670297+00:00 19994330.287000000477 28999999.947000030428 27869999.965999960899 3966823.930000007153 60345.405979977 2024-02-05T09:44:36.670060+00:00 19994330.287000000477 29000000.024999979883 27869999.978000041097 3968901.062999994028 60345.405991549 2024-02-05T09:44:37.669824+00:00 19994330.285000000149 28999999.967000011355 27870000.032999988645 3968861.932000011206 60345.406003120 2024-02-05T09:44:38.669586+00:00 19994330.285000011325 29000000.016000028700 27869999.922999981791 3962072.005999981891 60345.406014692 2024-02-05T09:44:39.669349+00:00 19994330.285999979824 29000000.008000019938 27870000.082000020891 3971507.060000001919 60345.406026263 2024-02-05T09:44:40.669113+00:00 19994330.286000009626 29000000.049999948591 27870000.019000049680 3967696.879999995232 60345.406037834 2024-02-05T09:44:41.668875+00:00 19994330.287999991328 28999999.973000049591 27869999.970000028610 3965047.074000000954 60345.406049406 2024-02-05T09:44:42.668638+00:00 19994330.286000009626 28999999.987999919802 27869999.986999988556 3967546.000000000000 60345.406060977 2024-02-05T09:44:43.668402+00:00 19994330.287000000477 29000000.004999998957 27870000.021999958903 3968179.900000036228 60345.406072548 2024-02-05T09:44:44.668165+00:00 19994330.282000008970 28999999.981999989599 27870000.031999949366 3966548.089999973774 60345.406084119 2024-02-05T09:44:45.667928+00:00 19994330.287000000477 29000000.009000059217 27869999.980000019073 3970283.998000026215 60345.406095691 2024-02-05T09:44:46.667691+00:00 19994330.284999970347 29000000.008999940008 27869999.998000029474 3960060.005999981891 60345.406107262 2024-02-05T09:44:47.667454+00:00 19994330.288000050932 29000000.009999990463 27870000.029000040144 3966229.887000023853 60345.406118833 2024-02-05T09:44:48.667217+00:00 19994330.289999961853 28999999.966000080109 27869999.914999999106 3968162.146999955177 60345.406130405 2024-02-05T09:44:49.666980+00:00 19994330.282000008970 28999999.988999959081 27870000.093999989331 3968205.997000039089 60345.406141976 2024-02-05T09:44:50.666743+00:00 19994330.286000009626 29000000.014000058174 27869999.917000010610 3963500.902000010014 60345.406153548 2024-02-05T09:44:51.666506+00:00 19994330.286000009626 29000000.048999909312 27870000.072999998927 3963813.987999976147 60345.406165119 2024-02-05T09:44:52.666270+00:00 19994330.282999988645 28999999.951000090688 27869999.966999989003 3967963.078000009060 60345.406176690 2024-02-05T09:44:53.666033+00:00 19994330.289999961853 29000000.043000008911 27870000.043000008911 3967977.006999969017 60345.406188262 2024-02-05T09:44:54.665796+00:00 19994330.285000029951 28999999.970999989659 27869999.944000009447 3968116.986000000965 60345.406199833 2024-02-05T09:44:55.665559+00:00 19994330.290000021458 28999999.997999999672 27869999.971999969333 3969545.055999993812 60345.406211404 2024-02-05T09:44:56.665322+00:00 19994330.284999970347 29000000.034000009298 27870000.044000029564 3964041.979000031948 60345.406222975 2024-02-05T09:44:57.665085+00:00 19994330.287000000477 28999999.966000009328 27869999.958000000566 3968030.899999976158 60345.406234728 2024-02-05T09:44:58.680469+00:00 19994330.282000008970 29000000.011999990791 27870000.021999958903 3965281.091000020970 60345.406246118 2024-02-05T09:44:59.664611+00:00 19994330.287000060081 28999999.958000000566 27870000.036000009626 3970948.972000002861 60345.406257871 2024-02-05T09:45:00.679996+00:00 19994330.284999970347 29000000.035000000149 27869999.986999988556 3967908.935000001919 60345.406269261 2024-02-05T09:45:01.664138+00:00 19994330.289999961853 29000000.038999971002 27870000.011000040919 3965665.069000006188 60345.406281013 2024-02-05T09:45:02.679522+00:00 19994330.284999970347 28999999.975000020117 27869999.988999959081 3957777.974999963772 60345.406292404 2024-02-05T09:45:03.663664+00:00 19994330.285000089556 28999999.994000021368 27869999.962999999523 3967167.034000039101 60345.406304155 2024-02-05T09:45:04.679048+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3965003.046000003815 60345.406315546 2024-02-05T09:45:05.663190+00:00 19994330.284999970347 28999999.989000018686 27870000.016000028700 3966192.935000001919 60345.406327298 2024-02-05T09:45:06.678574+00:00 19994330.284999970347 29000000.022999998182 27870000.026999950409 3964643.935999989975 60345.406338689 2024-02-05T09:45:07.662716+00:00 19994330.290000081062 28999999.983999971300 27869999.998000029474 3969130.148000001907 60345.406350441 2024-02-05T09:45:08.678100+00:00 19994330.282999988645 28999999.996999979019 27869999.971999999136 3968022.834999979008 60345.406361831 2024-02-05T09:45:09.662242+00:00 19994330.288999918848 28999999.988000039011 27870000.014000058174 3962734.049000024796 60345.406373584 2024-02-05T09:45:10.677627+00:00 19994330.285000089556 29000000.017000019550 27870000.057999968529 3963141.050999999046 60345.406384974 2024-02-05T09:45:11.661769+00:00 19994330.284999970347 29000000.000999931246 27869999.921000000089 3967325.016999959946 60345.406396545 2024-02-05T09:45:12.661532+00:00 19994330.287000060081 28999999.994000080973 27869999.985999941826 3968189.962999999989 60345.406408117 2024-02-05T09:45:13.661295+00:00 19994330.282999988645 28999999.975000020117 27870000.002000089735 3966387.064999998081 60345.406419688 2024-02-05T09:45:14.661058+00:00 19994330.287999991328 29000000.044999960810 27870000.030999898911 3967825.916000009049 60345.406431260 2024-02-05T09:45:15.660821+00:00 19994330.284999970347 29000000.001999970526 27870000.017000079155 3963770.023999989033 60345.406442831 2024-02-05T09:45:16.660584+00:00 19994330.286000009626 28999999.973999980837 27870000.046000000089 3961446.031000018120 60345.406454402 2024-02-05T09:45:17.660348+00:00 19994330.286999940872 29000000.040000081062 27869999.969999909401 3963597.972999989986 60345.406465974 2024-02-05T09:45:18.660110+00:00 19994330.287000060081 28999999.949999928474 27870000.008000019938 3963267.974000037182 60345.406477726 2024-02-05T09:45:19.675495+00:00 19994330.282999988645 29000000.032999988645 27869999.993000030518 3965640.066999971867 60345.406489116 2024-02-05T09:45:20.659636+00:00 19994330.286999940872 28999999.986000061035 27870000.004999998957 3961223.000999987125 60345.406500868 2024-02-05T09:45:21.675021+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3964013.945000051986 60345.406512259 2024-02-05T09:45:22.659163+00:00 19994330.287999991328 29000000.037999991328 27869999.985000010580 3961414.990999997128 60345.406524011 2024-02-05T09:45:23.674547+00:00 19994330.288000110537 28999999.950999978930 27869999.993999961764 3964724.966999948025 60345.406535401 2024-02-05T09:45:24.658688+00:00 19994330.285999890417 29000000.042999979109 27869999.980000019073 3968192.095000029076 60345.406547153 2024-02-05T09:45:25.674074+00:00 19994330.285000089556 28999999.976000070572 27870000.013000011444 3963226.907999991905 60345.406558544 2024-02-05T09:45:26.658215+00:00 19994330.286999940872 28999999.996999979019 27869999.960000000894 3963548.171000003815 60345.406570296 2024-02-05T09:45:27.673600+00:00 19994330.282999999821 29000000.000999931246 27870000.057000000030 3965952.970000029076 60345.406581687 2024-02-05T09:45:28.657741+00:00 19994330.285999998450 29000000.004999998957 27870000.005999989808 3961762.892999947071 60345.406593439 2024-02-05T09:45:29.673126+00:00 19994330.285000000149 29000000.048000101000 27869999.955000009388 3965802.099000037182 60345.406604829 2024-02-05T09:45:30.657267+00:00 19994330.292000010610 28999999.988000009209 27870000.023999989033 3968924.953999996185 60345.406616582 2024-02-05T09:45:31.672651+00:00 19994330.282999988645 28999999.975999999791 27870000.000000000000 3963529.962000011932 60345.406627972 2024-02-05T09:45:32.656793+00:00 19994330.289000000805 28999999.996999990195 27869999.974000010639 3965877.015999972820 60345.406639724 2024-02-05T09:45:33.672179+00:00 19994330.280999988317 29000000.019000008702 27870000.059999998659 3966674.023999989033 60345.406651115 2024-02-05T09:45:34.656321+00:00 19994330.287000000477 28999999.942000001669 27869999.954999979585 3966276.952000021935 60345.406662867 2024-02-05T09:45:35.671704+00:00 19994330.287000000477 29000000.005999978632 27870000.006999999285 3961780.001999973785 60345.406674257 2024-02-05T09:45:36.655846+00:00 19994330.285000000149 29000000.061000019312 27870000.030000030994 3965278.007000029087 60345.406686010 2024-02-05T09:45:37.671231+00:00 19994330.289000000805 28999999.986000001431 27869999.987999979407 3966282.043999969959 60345.406697400 2024-02-05T09:45:38.655373+00:00 19994330.283000018448 28999999.985000010580 27869999.996999979019 3965929.923000038136 60345.406709152 2024-02-05T09:45:39.670756+00:00 19994330.289999991655 28999999.965999960899 27869999.937000039965 3965851.028999983799 60345.406720543 2024-02-05T09:45:40.654898+00:00 19994330.282000008970 29000000.037000000477 27870000.056999981403 3965913.032000004780 60345.406732295 2024-02-05T09:45:41.670283+00:00 19994330.286000009626 28999999.992000039667 27870000.018000010401 3962179.947000027169 60345.406743866 2024-02-05T09:45:42.670046+00:00 19994330.287999991328 29000000.023999989033 27869999.930999990553 3961702.958999990951 60345.406755438 2024-02-05T09:45:43.669809+00:00 19994330.282000008970 28999999.991000000387 27870000.022000011057 3964475.037000000011 60345.406767009 2024-02-05T09:45:44.669572+00:00 19994330.291000008583 28999999.991999980062 27870000.050000008196 3964997.100999950897 60345.406778581 2024-02-05T09:45:45.669335+00:00 19994330.284999970347 28999999.990000009537 27869999.940999981016 3964001.944000006188 60345.406790152 2024-02-05T09:45:46.669099+00:00 19994330.287000000477 28999999.989000018686 27870000.019999980927 3961750.950000048149 60345.406801723 2024-02-05T09:45:47.668861+00:00 19994330.286000009626 28999999.979999959469 27869999.983000040054 3961275.970000029076 60345.406813294 2024-02-05T09:45:48.668624+00:00 19994330.284999970347 29000000.025999959558 27869999.988000039011 3961465.075999975204 60345.406824865 2024-02-05T09:45:49.668388+00:00 19994330.287000000477 29000000.032999988645 27870000.095999959856 3968371.004999995232 60345.406836437 2024-02-05T09:45:50.668151+00:00 19994330.284000039101 28999999.987000111490 27869999.981999989599 3964990.947999954224 60345.406848008 2024-02-05T09:45:51.667914+00:00 19994330.289999961853 28999999.982999920845 27869999.965000029653 3965401.039000033867 60345.406859579 2024-02-05T09:45:52.667677+00:00 19994330.287000000477 28999999.986999988556 27870000.022999998182 3967881.006999969017 60345.406871151 2024-02-05T09:45:53.667440+00:00 19994330.283000048250 29000000.029000040144 27869999.982999920845 3961765.986999989022 60345.406882722 2024-02-05T09:45:54.667203+00:00 19994330.286000009626 28999999.995000001043 27869999.965000029653 3964913.925999999046 60345.406894294 2024-02-05T09:45:55.666966+00:00 19994330.286000009626 28999999.998000029474 27870000.011000040919 3961586.062000035774 60345.406905865 2024-02-05T09:45:56.666730+00:00 19994330.284999970347 29000000.000000000000 27870000.032999988645 3960708.072999954224 60345.406917436 2024-02-05T09:45:57.666493+00:00 19994330.286999940872 28999999.980999950320 27869999.960999969393 3963292.900000094902 60345.406929008 2024-02-05T09:45:58.666256+00:00 19994330.287000060081 28999999.995000001043 27869999.973000049591 3969111.030999898911 60345.406940579 2024-02-05T09:45:59.666019+00:00 19994330.289000030607 29000000.046000000089 27870000.110000010580 3963758.093000053894 60345.406952150 2024-02-05T09:46:00.665782+00:00 19994330.282999988645 28999999.968000050634 27869999.887999888510 3969154.894999980927 60345.406963722 2024-02-05T09:46:01.665544+00:00 19994330.284999970347 28999999.979999899864 27870000.044000029564 3962874.060000061989 60345.406975293 2024-02-05T09:46:02.665308+00:00 19994330.286999940872 29000000.025000099093 27870000.001000050455 3967032.909999967087 60345.406986864 2024-02-05T09:46:03.665071+00:00 19994330.282999988645 29000000.011999960989 27870000.055999990553 3964322.031000018120 60345.406998436 2024-02-05T09:46:04.664834+00:00 19994330.288000110537 28999999.996000051498 27869999.919999960810 3961321.041000009049 60345.407010188 2024-02-05T09:46:05.680219+00:00 19994330.290999889374 28999999.992999911308 27869999.995999999344 3963782.016999959946 60345.407021578 2024-02-05T09:46:06.664360+00:00 19994330.285000089556 28999999.999000068754 27870000.004000011832 3961049.939999938011 60345.407033330 2024-02-05T09:46:07.679745+00:00 19994330.286000009626 29000000.004000000656 27870000.072999998927 3963433.019000052940 60345.407044721 2024-02-05T09:46:08.663886+00:00 19994330.283999919891 29000000.017999991775 27869999.986999988556 3965364.983000040054 60345.407056293 2024-02-05T09:46:09.663649+00:00 19994330.286000009626 28999999.978999998420 27870000.003000009805 3960164.054000020027 60345.407067864 2024-02-05T09:46:10.663412+00:00 19994330.284999970347 29000000.006999999285 27869999.953999999911 3964137.008999944199 60345.407079435 2024-02-05T09:46:11.663176+00:00 19994330.285000089556 29000000.004000011832 27870000.046000000089 3961086.973999977112 60345.407091006 2024-02-05T09:46:12.662939+00:00 19994330.294999960810 29000000.020000010729 27869999.969999998808 3965707.024999976158 60345.407102577 2024-02-05T09:46:13.662702+00:00 19994330.282000061125 28999999.954999979585 27869999.932000011206 3962139.971000074875 60345.407114149 2024-02-05T09:46:14.662465+00:00 19994330.285999890417 29000000.006000008434 27870000.052999969572 3962876.995000004768 60345.407125720 2024-02-05T09:46:15.662226+00:00 19994330.285000089556 29000000.024999979883 27869999.967000011355 3960687.069999932777 60345.407137292 2024-02-05T09:46:16.661989+00:00 19994330.281999949366 28999999.951000031084 27870000.065999981016 3964360.861999989022 60345.407148863 2024-02-05T09:46:17.661754+00:00 19994330.289000030607 29000000.056999981403 27869999.950000051409 3966715.149000049103 60345.407160434 2024-02-05T09:46:18.661517+00:00 19994330.287999991328 28999999.953000009060 27870000.011999960989 3966931.878999948967 60345.407172006 2024-02-05T09:46:19.661281+00:00 19994330.289000030607 29000000.032999988645 27869999.984000030905 3968990.099000095855 60345.407183577 2024-02-05T09:46:20.661044+00:00 19994330.281000021845 28999999.992999970913 27870000.019999980927 3962027.998999952804 60345.407195148 2024-02-05T09:46:21.660807+00:00 19994330.287000000477 28999999.971000019461 27870000.032999988645 3962470.947999954224 60345.407206720 2024-02-05T09:46:22.660570+00:00 19994330.287000000477 28999999.986999988556 27869999.977999988943 3965348.014999986161 60345.407218291 2024-02-05T09:46:23.660333+00:00 19994330.286000009626 29000000.057000041008 27870000.009000059217 3965764.979000092018 60345.407229862 2024-02-05T09:46:24.660096+00:00 19994330.285000000149 28999999.977999988943 27869999.996999979019 3966149.957999945153 60345.407241433 2024-02-05T09:46:25.659859+00:00 19994330.285000000149 28999999.972999989986 27869999.968999978155 3962328.092000008095 60345.407253186 2024-02-05T09:46:26.675244+00:00 19994330.287999991328 29000000.013000011444 27870000.090999960899 3963239.965999960899 60345.407264576 2024-02-05T09:46:27.659386+00:00 19994330.287000000477 29000000.057999968529 27869999.932000041008 3973419.958000063896 60345.407276328 2024-02-05T09:46:28.674770+00:00 19994330.283000018448 28999999.920000080019 27869999.981999989599 3964270.988999962807 60345.407287719 2024-02-05T09:46:29.658912+00:00 19994330.289000000805 29000000.028000000864 27870000.077000018209 3962262.986000061035 60345.407299471 2024-02-05T09:46:30.674296+00:00 19994330.285999979824 29000000.002999901772 27869999.881999969482 3965226.048999906052 60345.407310862 2024-02-05T09:46:31.658438+00:00 19994330.282999988645 29000000.064000010490 27870000.111000061035 3960288.040000081062 60345.407322614 2024-02-05T09:46:32.673822+00:00 19994330.288000021130 28999999.920000080019 27869999.946999911219 3965885.953999996185 60345.407334004 2024-02-05T09:46:33.657964+00:00 19994330.286000009626 29000000.054000020027 27870000.032999988645 3961762.976999998093 60345.407345756 2024-02-05T09:46:34.673348+00:00 19994330.287000000477 29000000.005999919027 27869999.986000061035 3962969.993000030983 60345.407357147 2024-02-05T09:46:35.657490+00:00 19994330.285999950022 28999999.960000038147 27870000.006999969482 3963503.048999906052 60345.407368899 2024-02-05T09:46:36.672875+00:00 19994330.284000039101 29000000.016000028700 27869999.968999978155 3961813.958999990951 60345.407380289 2024-02-05T09:46:37.657016+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3963130.055000067223 60345.407392042 2024-02-05T09:46:38.672401+00:00 19994330.280000030994 28999999.932999968529 27870000.029000040144 3965043.909999967087 60345.407403432 2024-02-05T09:46:39.656543+00:00 19994330.290000021458 29000000.072000030428 27870000.008999940008 3962348.115000010002 60345.407415184 2024-02-05T09:46:40.671928+00:00 19994330.287999991328 28999999.991999980062 27869999.956000089645 3961930.919999957085 60345.407426575 2024-02-05T09:46:41.656069+00:00 19994330.283999979496 28999999.971999999136 27870000.021000031382 3966665.057000041008 60345.407438327 2024-02-05T09:46:42.671453+00:00 19994330.287000000477 29000000.014999989420 27870000.031999949366 3966721.940999985207 60345.407449718 2024-02-05T09:46:43.655595+00:00 19994330.285000029951 29000000.028000000864 27869999.973000001162 3964111.980000019073 60345.407461470 2024-02-05T09:46:44.670979+00:00 19994330.287000000477 28999999.953000001609 27870000.024999998510 3970883.036000012886 60345.407472860 2024-02-05T09:46:45.655121+00:00 19994330.287000000477 28999999.986999999732 27869999.900999989361 3968404.978999971878 60345.407484612 2024-02-05T09:46:46.670505+00:00 19994330.282999988645 29000000.025999989361 27870000.064000010490 3963798.958999990951 60345.407496003 2024-02-05T09:46:47.654647+00:00 19994330.291999939829 29000000.019999999553 27869999.960000008345 3964424.098000050057 60345.407507755 2024-02-05T09:46:48.670032+00:00 19994330.285000089556 29000000.011000011116 27870000.055999990553 3966611.939999938011 60345.407519327 2024-02-05T09:46:49.669794+00:00 19994330.282999988645 28999999.969000011683 27869999.944999989122 3971619.996000051033 60345.407530898 2024-02-05T09:46:50.669558+00:00 19994330.286999940872 28999999.971999999136 27870000.016999989748 3968297.049999951851 60345.407542469 2024-02-05T09:46:51.669321+00:00 19994330.287000060081 29000000.028999980539 27870000.059999998659 3968276.939000010025 60345.407554040 2024-02-05T09:46:52.669084+00:00 19994330.282999988645 29000000.010000020266 27869999.912999991328 3964895.090000032913 60345.407565611 2024-02-05T09:46:53.668847+00:00 19994330.289000030607 28999999.974999960512 27870000.031000021845 3959276.973000050057 60345.407577183 2024-02-05T09:46:54.668610+00:00 19994330.285999890417 29000000.026000019163 27869999.982999980450 3966005.041000009049 60345.407588754 2024-02-05T09:46:55.668373+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3964561.975999950897 60345.407600326 2024-02-05T09:46:56.668136+00:00 19994330.287999991328 28999999.998000029474 27870000.034000039101 3961235.975000023842 60345.407611897 2024-02-05T09:46:57.667899+00:00 19994330.286000009626 28999999.981999989599 27869999.934999939054 3963522.996999979019 60345.407623468 2024-02-05T09:46:58.667661+00:00 19994330.284000039101 29000000.012000020593 27870000.048000041395 3966165.942999958992 60345.407635040 2024-02-05T09:46:59.667424+00:00 19994330.284999970347 29000000.004999998957 27870000.037999991328 3962207.106000065804 60345.407646611 2024-02-05T09:47:00.667189+00:00 19994330.286000009626 28999999.944999989122 27869999.944000009447 3959497.941999911796 60345.407658182 2024-02-05T09:47:01.666952+00:00 19994330.287999991328 29000000.073000010103 27870000.089999970049 3963630.069000006188 60345.407669754 2024-02-05T09:47:02.666715+00:00 19994330.287000060081 28999999.981999989599 27869999.903000000864 3966146.872000098228 60345.407681325 2024-02-05T09:47:03.666479+00:00 19994330.283999919891 28999999.972999930382 27870000.090000029653 3962827.087999939919 60345.407692896 2024-02-05T09:47:04.666242+00:00 19994330.288000110537 29000000.012000080198 27869999.897999998182 3963129.990000010002 60345.407704468 2024-02-05T09:47:05.666004+00:00 19994330.282999988645 28999999.998999949545 27870000.054999951273 3962966.967000008095 60345.407716039 2024-02-05T09:47:06.665768+00:00 19994330.287999991328 28999999.988999959081 27869999.998000029474 3965080.965000032913 60345.407727610 2024-02-05T09:47:07.665530+00:00 19994330.283999919891 29000000.004999998957 27869999.983999971300 3964782.010999917984 60345.407739001 2024-02-05T09:47:08.649673+00:00 19994330.291000008583 29000000.027000069618 27870000.073000069708 3959784.118000030983 60345.407750753 2024-02-05T09:47:09.665057+00:00 19994330.282999988645 28999999.942999958992 27869999.937999960035 3961077.970999956131 60345.407762144 2024-02-05T09:47:10.649198+00:00 19994330.289000030607 29000000.022999998182 27869999.977000001818 3963030.962000011932 60345.407773896 2024-02-05T09:47:11.664583+00:00 19994330.284000039101 29000000.037000060081 27869999.983999971300 3967072.957000017166 60345.407785467 2024-02-05T09:47:12.664345+00:00 19994330.286000009626 28999999.967000011355 27870000.081000089645 3963049.993000030983 60345.407797039 2024-02-05T09:47:13.664109+00:00 19994330.284999970347 28999999.997999910265 27869999.916999939829 3964688.044999957085 60345.407808610 2024-02-05T09:47:14.663873+00:00 19994330.285999998450 29000000.018000010401 27870000.031000021845 3965569.035000085831 60345.407820181 2024-02-05T09:47:15.663635+00:00 19994330.287999998778 29000000.014999989420 27870000.042999979109 3958766.947999954224 60345.407831752 2024-02-05T09:47:16.663398+00:00 19994330.285999998450 28999999.970000028610 27869999.916000008583 3968910.062000035774 60345.407843323 2024-02-05T09:47:17.663162+00:00 19994330.285000000149 29000000.006000038236 27870000.062000039965 3960015.945999979973 60345.407854895 2024-02-05T09:47:18.662925+00:00 19994330.287000000477 29000000.003000020981 27870000.005999919027 3964591.026000022888 60345.407866466 2024-02-05T09:47:19.662688+00:00 19994330.285000011325 29000000.000999931246 27869999.953000068665 3966498.072999954224 60345.407878038 2024-02-05T09:47:20.662450+00:00 19994330.285999998450 29000000.048000101000 27870000.022999998182 3968043.990000010002 60345.407889609 2024-02-05T09:47:21.662214+00:00 19994330.285999979824 28999999.936000000685 27869999.980999950320 3964087.914999961853 60345.407901180 2024-02-05T09:47:22.661976+00:00 19994330.287000000477 29000000.029999990016 27870000.000000000000 3967747.917999982834 60345.407912752 2024-02-05T09:47:23.661740+00:00 19994330.286000009626 28999999.969000000507 27870000.032000001520 3962856.137000083923 60345.407924323 2024-02-05T09:47:24.661503+00:00 19994330.287000000477 29000000.003999989480 27869999.956999998540 3963072.974999905098 60345.407935894 2024-02-05T09:47:25.661266+00:00 19994330.286000009626 29000000.032000020146 27870000.046000000089 3962745.950000048149 60345.407947466 2024-02-05T09:47:26.661029+00:00 19994330.285000000149 28999999.963999990374 27869999.980999991298 3964188.006999969017 60345.407959037 2024-02-05T09:47:27.660793+00:00 19994330.288000021130 29000000.050999999046 27870000.061000019312 3963728.984000086784 60345.407970608 2024-02-05T09:47:28.660556+00:00 19994330.283999979496 28999999.974000010639 27869999.915999978781 3967511.986999989022 60345.407982180 2024-02-05T09:47:29.660319+00:00 19994330.287000000477 29000000.012999981642 27870000.076999988407 3962000.084999918938 60345.407993751 2024-02-05T09:47:30.660082+00:00 19994330.286000009626 29000000.003000020981 27869999.984000030905 3964186.984000086784 60345.408005322 2024-02-05T09:47:31.659845+00:00 19994330.284999970347 28999999.991000000387 27869999.947999980301 3960951.992999910843 60345.408016894 2024-02-05T09:47:32.659608+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3961286.002000092994 60345.408028646 2024-02-05T09:47:33.674992+00:00 19994330.284000039101 28999999.992999970913 27870000.036000009626 3967420.023000001907 60345.408040036 2024-02-05T09:47:34.659135+00:00 19994330.283999979496 29000000.024000048637 27870000.000999990851 3962058.023000001907 60345.408051788 2024-02-05T09:47:35.674518+00:00 19994330.289000030607 28999999.986999988556 27870000.003000020981 3963544.916000009049 60345.408063179 2024-02-05T09:47:36.658660+00:00 19994330.287999991328 29000000.020999971777 27869999.982999980450 3965088.979999899864 60345.408074931 2024-02-05T09:47:37.674045+00:00 19994330.287000000477 28999999.983000040054 27870000.032999988645 3962700.008000016212 60345.408086322 2024-02-05T09:47:38.658187+00:00 19994330.287000000477 29000000.011999960989 27869999.958000000566 3964121.047000051010 60345.408098074 2024-02-05T09:47:39.673571+00:00 19994330.282999988645 28999999.963999990374 27870000.074999991804 3964128.075999975204 60345.408109464 2024-02-05T09:47:40.657713+00:00 19994330.288000050932 29000000.022999998182 27869999.959999978542 3962069.916000009049 60345.408121216 2024-02-05T09:47:41.673097+00:00 19994330.283999919891 29000000.006000038236 27869999.953999999911 3961953.029000043869 60345.408132607 2024-02-05T09:47:42.657238+00:00 19994330.286000009626 29000000.031000021845 27870000.069000009447 3963276.978999971878 60345.408144359 2024-02-05T09:47:43.672624+00:00 19994330.286000009626 28999999.921000000089 27869999.970000028610 3962670.967999935150 60345.408155750 2024-02-05T09:47:44.656765+00:00 19994330.289000030607 29000000.052999969572 27869999.950000051409 3968272.083000063896 60345.408167502 2024-02-05T09:47:45.672150+00:00 19994330.284999970347 28999999.971999999136 27870000.034999970347 3963115.929000020027 60345.408178892 2024-02-05T09:47:46.656292+00:00 19994330.287999991328 29000000.003999948502 27869999.965999960899 3965541.996999979019 60345.408190644 2024-02-05T09:47:47.671676+00:00 19994330.281000021845 29000000.003000020981 27869999.961000081152 3965030.996999979019 60345.408202035 2024-02-05T09:47:48.655817+00:00 19994330.287999991328 29000000.028000000864 27870000.081999901682 3963696.965999960899 60345.408213787 2024-02-05T09:47:49.671202+00:00 19994330.284000039101 28999999.971000079066 27870000.004000071436 3963222.070000051986 60345.408225178 2024-02-05T09:47:50.655345+00:00 19994330.288999918848 29000000.001999970526 27869999.995999928564 3960786.023999928962 60345.408236930 2024-02-05T09:47:51.670729+00:00 19994330.286000009626 29000000.003999948502 27870000.039000030607 3964339.958000063896 60345.408248320 2024-02-05T09:47:52.654868+00:00 19994330.286000009626 28999999.978000041097 27869999.949000000954 3961575.001999973785 60345.408260073 2024-02-05T09:47:53.670254+00:00 19994330.289000030607 29000000.026999950409 27869999.990000009537 3965797.027000070084 60345.408271463 2024-02-05T09:47:54.654396+00:00 19994330.281999949366 28999999.986000061035 27870000.003999948502 3965753.950999975204 60345.408283215 2024-02-05T09:47:55.669781+00:00 19994330.286000009626 29000000.028999920934 27869999.981999989599 3965733.947999954224 60345.408294786 2024-02-05T09:47:56.669545+00:00 19994330.286000009626 28999999.945000048727 27870000.036000009626 3964441.029999970924 60345.408306357 2024-02-05T09:47:57.669307+00:00 19994330.287999991328 29000000.016000028700 27869999.958999991417 3967754.081000090111 60345.408317929 2024-02-05T09:47:58.669070+00:00 19994330.287000060081 29000000.035000000149 27870000.039000030607 3958487.019999980927 60345.408329500 2024-02-05T09:47:59.668833+00:00 19994330.287999991328 29000000.006999999285 27869999.991999980062 3963832.891999959946 60345.408341072 2024-02-05T09:48:00.668597+00:00 19994330.286000009626 28999999.959000010043 27869999.949000000954 3970139.014999986161 60345.408352643 2024-02-05T09:48:01.668358+00:00 19994330.281000021845 29000000.045000001788 27869999.993000000715 3965197.950999975204 60345.408364214 2024-02-05T09:48:02.668122+00:00 19994330.285999890417 28999999.983999978751 27870000.046000000089 3962033.151000000071 60345.408375786 2024-02-05T09:48:03.667885+00:00 19994330.288000110537 28999999.988000009209 27869999.997999999672 3964885.829999999143 60345.408387357 2024-02-05T09:48:04.667649+00:00 19994330.283999919891 29000000.008000019938 27870000.041000008583 3971991.145000000950 60345.408398928 2024-02-05T09:48:05.667411+00:00 19994330.290000081062 28999999.991999980062 27869999.977000001818 3967787.972000000998 60345.408410500 2024-02-05T09:48:06.667175+00:00 19994330.289999961853 28999999.976000010967 27870000.004000011832 3962344.080999996979 60345.408422071 2024-02-05T09:48:07.666938+00:00 19994330.279999971390 29000000.008999999613 27869999.918999999762 3964894.828000002075 60345.408433642 2024-02-05T09:48:08.666702+00:00 19994330.287000000477 29000000.008999999613 27870000.011999990791 3967052.103000000119 60345.408445033 2024-02-05T09:48:09.650843+00:00 19994330.287000000477 29000000.004999998957 27870000.077999979258 3968195.984000001103 60345.408456785 2024-02-05T09:48:10.666227+00:00 19994330.285000000149 29000000.020999971777 27870257.986999988556 3963689.019000000786 60345.408468176 2024-02-05T09:48:11.650369+00:00 19994330.287999998778 28999999.962999999523 27869999.936000049114 3968132.017999999225 60345.408479928 2024-02-05T09:48:12.665753+00:00 19994330.285999998450 29000000.033000048250 27870000.043999969959 3964947.894000000786 60345.408491318 2024-02-05T09:48:13.649895+00:00 19994330.287000000477 28999999.989999949932 27870000.008999999613 3964693.991999999154 60345.408503070 2024-02-05T09:48:14.665279+00:00 19994330.285000011325 28999999.934999998659 27869999.968999978155 3965428.115999997128 60345.408514461 2024-02-05T09:48:15.649422+00:00 19994330.285999979824 29000000.059000018984 27869999.991000000387 3966466.899000003934 60345.408526213 2024-02-05T09:48:16.664806+00:00 19994330.286000009626 28999999.984000030905 27870000.057000041008 3962964.026000001002 60345.408537603 2024-02-05T09:48:17.648948+00:00 19994330.285000000149 29000000.028999920934 27869999.967999991030 3965250.960000000894 60345.408549356 2024-02-05T09:48:18.664332+00:00 19994330.283999979496 28999999.989000078291 27870000.041000008583 3965562.029999994207 60345.408560927 2024-02-05T09:48:19.664095+00:00 19994330.291000008583 29000000.003000020981 27869999.960999969393 3967417.997000008821 60345.408572498 2024-02-05T09:48:20.663859+00:00 19994330.285000000149 28999999.967999938875 27869999.955999970436 3962733.022999987006 60345.408584069 2024-02-05T09:48:21.663621+00:00 19994330.289000030607 29000000.028000000864 27870000.088000059128 3962959.954000011086 60345.408595641 2024-02-05T09:48:22.663384+00:00 19994330.281999949366 28999999.998000029474 27869999.957999940962 3959563.044000000227 60345.408607212 2024-02-05T09:48:23.663147+00:00 19994330.285000029951 29000000.026000019163 27869999.975000020117 3958170.077999994159 60345.408618784 2024-02-05T09:48:24.662911+00:00 19994330.287000000477 29000000.001999970526 27870000.102000001818 3959453.856000006199 60345.408630355 2024-02-05T09:48:25.662673+00:00 19994330.285000029951 28999999.957999940962 27869999.943000078201 3965592.077999994159 60345.408641926 2024-02-05T09:48:26.662437+00:00 19994330.287999991328 29000000.017000079155 27869999.998999949545 3966984.909999995958 60345.408653498 2024-02-05T09:48:27.662199+00:00 19994330.283999979496 28999999.965999960899 27869999.995999928564 3957104.070000008214 60345.408665069 2024-02-05T09:48:28.661963+00:00 19994330.291999999434 29000000.021999958903 27869999.961000081152 3966591.042999998201 60345.408676640 2024-02-05T09:48:29.661726+00:00 19994330.282999988645 29000000.004000071436 27870000.026000019163 3965823.980000004172 60345.408688212 2024-02-05T09:48:30.661489+00:00 19994330.286000009626 29000000.036999940872 27870000.085999969393 3964484.010999992024 60345.408699783 2024-02-05T09:48:31.661253+00:00 19994330.287000000477 28999999.981000069529 27869999.861999988556 3964003.944000006188 60345.408711354 2024-02-05T09:48:32.661015+00:00 19994330.283999979496 29000000.003000020981 27870000.067000031471 3963424.090000004042 60345.408722926 2024-02-05T09:48:33.660779+00:00 19994330.289000030607 29000000.010999921709 27869999.993999961764 3968187.894999995828 60345.408734497 2024-02-05T09:48:34.660542+00:00 19994330.285000029951 28999999.958999991417 27869999.970999959856 3966592.141000003088 60345.408746068 2024-02-05T09:48:35.660305+00:00 19994330.287999991328 28999999.984000001103 27870000.022999998182 3959568.016000003088 60345.408757640 2024-02-05T09:48:36.660067+00:00 19994330.286000009626 29000000.037999998778 27869999.988000039011 3967575.944000006188 60345.408769211 2024-02-05T09:48:37.659831+00:00 19994330.281999949366 29000000.004000000656 27870000.069000009447 3966841.979999988806 60345.408780782 2024-02-05T09:48:38.659594+00:00 19994330.286000009626 28999999.984000001103 27869999.932000041008 3958419.919999986887 60345.408792354 2024-02-05T09:48:39.659357+00:00 19994330.287000060081 28999999.997000008821 27870000.059000000358 3962746.972000002861 60345.408804106 2024-02-05T09:48:40.674741+00:00 19994330.286999940872 29000000.006999999285 27870000.014000009745 3965936.122000008821 60345.408815497 2024-02-05T09:48:41.658882+00:00 19994330.284999970347 28999999.986000001431 27869999.947000000626 3964514.958999990951 60345.408827248 2024-02-05T09:48:42.674267+00:00 19994330.287000060081 29000000.004999998957 27869999.971000000834 3965494.976000010967 60345.408838639 2024-02-05T09:48:43.658410+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3968646.049999982119 60345.408850391 2024-02-05T09:48:44.673795+00:00 19994330.289999961853 29000000.031000021845 27870000.018999990076 3962843.005000025034 60345.408861781 2024-02-05T09:48:45.657935+00:00 19994330.282999988645 28999999.955999970436 27870000.048000011593 3958477.973999977112 60345.408887237 2024-02-05T09:48:47.857291+00:00 19994330.288000110537 29000000.050999999046 27869999.988000009209 3962034.011000006925 60345.408898628 2024-02-05T09:48:48.841432+00:00 19994330.283999919891 28999999.977999988943 27869999.958000000566 3964898.988000005018 60345.408910380 2024-02-05T09:48:49.856817+00:00 19994330.287000060081 28999999.979000028223 27869999.987000018358 3964262.930999993812 60345.408921770 2024-02-05T09:48:50.840958+00:00 19994330.284999970347 28999999.991000000387 27869999.965999960899 3965219.115999997128 60345.408933523 2024-02-05T09:48:51.856343+00:00 19994330.289000030607 28999999.995999988168 27870000.003000020981 3964558.997000008821 60345.408944913 2024-02-05T09:48:52.840485+00:00 19994330.283999919891 29000000.037000000477 27870000.074999991804 3962422.960000007879 60345.408956665 2024-02-05T09:48:53.855869+00:00 19994330.286000009626 29000000.004999998957 27869999.976000010967 3965120.939999998081 60345.408968056 2024-02-05T09:48:54.840011+00:00 19994330.284000039101 28999999.996000051498 27870000.045000020415 3962884.033999979030 60345.408979808 2024-02-05T09:48:55.855395+00:00 19994330.292000059038 29000000.007999900728 27869999.876999970526 3962472.978000015020 60345.408991198 2024-02-05T09:48:56.839537+00:00 19994330.283999919891 28999999.958000060171 27870000.119000021368 3961365.078000009060 60345.409002950 2024-02-05T09:48:57.854921+00:00 19994330.284999970347 29000000.044000029564 27869999.919999960810 3963243.961999983061 60345.409014341 2024-02-05T09:48:58.839063+00:00 19994330.288000110537 28999999.993999961764 27870000.004000011832 3965034.960000007879 60345.409026093 2024-02-05T09:48:59.854448+00:00 19994330.284999970347 29000000.014000058174 27870000.016999959946 3962376.027000010014 60345.409037484 2024-02-05T09:49:00.838590+00:00 19994330.286000009626 28999999.986999988556 27870000.032000061125 3969494.990999997128 60345.409049236 2024-02-05T09:49:01.853974+00:00 19994330.286000009626 29000000.001999970526 27870000.036000009626 3965537.958999990951 60345.409060626 2024-02-05T09:49:02.838116+00:00 19994330.286000009626 28999999.970000028610 27869999.986999988556 3963251.074999988079 60345.409072379 2024-02-05T09:49:03.853500+00:00 19994330.285000000149 28999999.980999950320 27869999.881000038236 3964463.050000011921 60345.409083950 2024-02-05T09:49:04.853263+00:00 19994330.287999998778 29000000.024999979883 27870000.081999901682 3961814.941000015009 60345.409095521 2024-02-05T09:49:05.853026+00:00 19994330.287999998778 28999999.978000041097 27869999.965000029653 3963536.050999999046 60345.409107092 2024-02-05T09:49:06.852790+00:00 19994330.287000000477 29000000.034000039101 27870000.039999961853 3963549.952999978792 60345.409118664 2024-02-05T09:49:07.852552+00:00 19994330.283000010997 28999999.995000001043 27870000.001000050455 3960242.101999998093 60345.409130235 2024-02-05T09:49:08.852315+00:00 19994330.285999998450 29000000.012999888510 27870000.016000028700 3964463.830000013113 60345.409141626 2024-02-05T09:49:09.836458+00:00 19994330.287999991328 28999999.973000049591 27869999.971999999136 3963326.090000004042 60345.409153378 2024-02-05T09:49:10.851842+00:00 19994330.282000008970 29000000.011999960989 27870000.000999931246 3962896.862000017893 60345.409164768 2024-02-05T09:49:11.835983+00:00 19994330.287000000477 28999999.993000030518 27869999.969000101089 3965925.083999990951 60345.409176521 2024-02-05T09:49:12.851368+00:00 19994330.287000000477 28999999.977000001818 27870000.054999951273 3963429.013999999035 60345.409187911 2024-02-05T09:49:13.835510+00:00 19994330.287000000477 29000000.019999999553 27869999.978000041097 3961716.027999997139 60345.409199663 2024-02-05T09:49:14.850895+00:00 19994330.284000009298 29000000.004999998957 27869999.959999918938 3967266.019999980927 60345.409211054 2024-02-05T09:49:15.835036+00:00 19994330.285000000149 28999999.995000001043 27869999.945999979973 3962778.007000029087 60345.409222806 2024-02-05T09:49:16.850420+00:00 19994330.290000021458 29000000.010000009090 27870000.114000078291 3961752.029999970924 60345.409234196 2024-02-05T09:49:17.834561+00:00 19994330.284999970347 29000000.024000000209 27870000.011999960989 3961328.926999986172 60345.409245948 2024-02-05T09:49:18.849947+00:00 19994330.286000009626 28999999.986999988556 27869999.955000039190 3961871.073000013828 60345.409257339 2024-02-05T09:49:19.834088+00:00 19994330.290000021458 28999999.991000000387 27870000.026999998838 3961975.971000016201 60345.409269091 2024-02-05T09:49:20.849473+00:00 19994330.280999958515 28999999.985000010580 27870000.024000000209 3960681.000000000000 60345.409280482 2024-02-05T09:49:21.833614+00:00 19994330.286000009626 29000000.012999981642 27869999.978999998420 3964599.937999964226 60345.409292234 2024-02-05T09:49:22.848999+00:00 19994330.288999971002 28999999.987000018358 27869999.982999980450 3964812.939999998081 60345.409303624 2024-02-05T09:49:23.833141+00:00 19994330.286000009626 28999999.985000010580 27870000.040000021458 3966540.187000035774 60345.409315377 2024-02-05T09:49:24.848525+00:00 19994330.284000039101 29000000.038999971002 27869999.986000001431 3964488.862999976147 60345.409326767 2024-02-05T09:49:25.832667+00:00 19994330.287999991328 29000000.015999969095 27869999.951999988407 3962658.994000018109 60345.409338519 2024-02-05T09:49:26.848052+00:00 19994330.284999970347 28999999.979000028223 27870000.046000000089 3960742.097000002861 60345.409350091 2024-02-05T09:49:27.847815+00:00 19994330.287000000477 29000000.012000020593 27869999.997999999672 3963771.952000021935 60345.409361662 2024-02-05T09:49:28.847578+00:00 19994330.284000039101 28999999.966999951750 27869999.962999999523 3967379.974999963772 60345.409373233 2024-02-05T09:49:29.847340+00:00 19994330.282999988645 29000000.029000040144 27869999.996999979019 3963344.055000007153 60345.409384804 2024-02-05T09:49:30.847103+00:00 19994330.291999939829 28999999.970999959856 27870000.000000000000 3962980.972000002861 60345.409396376 2024-02-05T09:49:31.846867+00:00 19994330.285000089556 28999999.976000070572 27870000.018999990076 3962257.919000030030 60345.409407947 2024-02-05T09:49:32.846630+00:00 19994330.289999961853 29000000.036000009626 27870000.037000000477 3961796.993999958038 60345.409419518 2024-02-05T09:49:33.846393+00:00 19994330.282999988645 29000000.040999889374 27869999.971000019461 3964966.108000040054 60345.409431090 2024-02-05T09:49:34.846156+00:00 19994330.282000061125 28999999.943000078201 27870000.005999978632 3960809.991999983788 60345.409442661 2024-02-05T09:49:35.845919+00:00 19994330.285999890417 29000000.021000031382 27869999.943000018597 3967188.969999969006 60345.409454233 2024-02-05T09:49:36.845682+00:00 19994330.288000110537 29000000.033999919891 27870000.022999998182 3964114.007000029087 60345.409465804 2024-02-05T09:49:37.845445+00:00 19994330.286999940872 28999999.935999989510 27870000.000000000000 3967440.958999990951 60345.409477375 2024-02-05T09:49:38.845209+00:00 19994330.287000060081 29000000.021000031382 27870000.065999981016 3965841.078999996185 60345.409488946 2024-02-05T09:49:39.844972+00:00 19994330.286999940872 28999999.990000009537 27869999.999000068754 3962544.990000010002 60345.409500518 2024-02-05T09:49:40.844735+00:00 19994330.287999991328 29000000.006000038236 27869999.942999958992 3962496.977999985218 60345.409512089 2024-02-05T09:49:41.844498+00:00 19994330.284000039101 29000000.020999908447 27870000.006999969482 3961065.968999981880 60345.409523660 2024-02-05T09:49:42.844261+00:00 19994330.289999961853 28999999.987000111490 27870000.022999998182 3960164.976000010967 60345.409535232 2024-02-05T09:49:43.844023+00:00 19994330.281000021845 29000000.006999969482 27869999.942000031471 3964162.092999995220 60345.409546803 2024-02-05T09:49:44.843787+00:00 19994330.284999970347 29000000.008000019938 27870000.077999949455 3962941.964000045788 60345.409558374 2024-02-05T09:49:45.843549+00:00 19994330.291000008583 28999999.995999928564 27869999.955000039190 3968584.011999965180 60345.409569946 2024-02-05T09:49:46.843315+00:00 19994330.282999988645 29000000.004999998957 27869999.990000009537 3963451.990999997128 60345.409581517 2024-02-05T09:49:47.843078+00:00 19994330.287000060081 29000000.006000038236 27869999.993999961764 3964283.935000001919 60345.409593269 2024-02-05T09:49:48.858462+00:00 19994330.286000009626 28999999.965999960899 27870000.034000039101 3967466.068000019062 60345.409604660 2024-02-05T09:49:49.842602+00:00 19994330.282999988645 29000000.001999970526 27869999.991999980062 3963404.040000020992 60345.409616412 2024-02-05T09:49:50.857987+00:00 19994330.287999991328 29000000.035999998450 27869999.922000050545 3962097.934999942780 60345.409627803 2024-02-05T09:49:51.842129+00:00 19994330.287999991328 28999999.991000000387 27870000.041000008583 3960989.095000029076 60345.409639555 2024-02-05T09:49:52.857513+00:00 19994330.282999988645 28999999.997999999672 27870000.012999888510 3963526.852999985218 60345.409650945 2024-02-05T09:49:53.841655+00:00 19994330.287999991328 29000000.011999990791 27869999.993000030518 3966132.128000020981 60345.409662697 2024-02-05T09:49:54.857039+00:00 19994330.286000009626 28999999.998000010848 27870000.064000010490 3966121.969999969006 60345.409674088 2024-02-05T09:49:55.841181+00:00 19994330.284999970347 28999999.982999980450 27869999.973000049591 3965228.957000017166 60345.409685840 2024-02-05T09:49:56.856566+00:00 19994330.287000060081 29000000.017000019550 27870000.034999970347 3963289.127000033855 60345.409697230 2024-02-05T09:49:57.840707+00:00 19994330.285999998450 28999999.979999989271 27869999.931000001729 3962397.869999945164 60345.409708982 2024-02-05T09:49:58.856092+00:00 19994330.287000000477 29000000.025000009686 27869999.993999999017 3964612.894000052940 60345.409720373 2024-02-05T09:49:59.840234+00:00 19994330.285000000149 28999999.942999988794 27870000.010000009090 3967326.135999978054 60345.409732125 2024-02-05T09:50:00.855618+00:00 19994330.290000010282 29000000.046999990940 27870000.031999990344 3962382.998000026215 60345.409743516 2024-02-05T09:50:01.839760+00:00 19994330.282999988645 28999999.964000049978 27869999.968000009656 3964986.942999958992 60345.409755268 2024-02-05T09:50:02.855144+00:00 19994330.285000000149 29000000.050999999046 27870000.043999999762 3967618.993000030983 60345.409766658 2024-02-05T09:50:03.839287+00:00 19994330.285000000149 28999999.966999951750 27869999.965999990702 3963340.089999973774 60345.409778411 2024-02-05T09:50:04.854670+00:00 19994330.290000021458 28999999.982000049204 27870000.011999990791 3964755.028999983799 60345.409789801 2024-02-05T09:50:05.838812+00:00 19994330.285999979824 29000000.033999979496 27870000.037000000477 3967443.004999995232 60345.409801553 2024-02-05T09:50:06.854197+00:00 19994330.282999988645 28999999.971000019461 27869999.970999989659 3967144.940000057220 60345.409812944 2024-02-05T09:50:07.838339+00:00 19994330.289000000805 29000000.018999990076 27869999.989000018686 3964512.940999985207 60345.409824515 2024-02-05T09:50:08.838102+00:00 19994330.287000000477 28999999.974000040442 27870000.041000008583 3963711.070999979973 60345.409836086 2024-02-05T09:50:09.837865+00:00 19994330.285999979824 29000000.015999909490 27869999.977000001818 3965099.952000021935 60345.409847658 2024-02-05T09:50:10.837628+00:00 19994330.281000021845 29000000.028000000864 27870000.069999989122 3964764.005999981891 60345.409859410 2024-02-05T09:50:11.853011+00:00 19994330.287000000477 28999999.967000011355 27869999.924000021070 3962438.930000007153 60345.409870801 2024-02-05T09:50:12.837154+00:00 19994330.286000009626 29000000.026000019163 27869999.983999971300 3962952.995000004768 60345.409882552 2024-02-05T09:50:13.852538+00:00 19994330.287000000477 28999999.986000061035 27869999.998000029474 3965702.031000018120 60345.409893943 2024-02-05T09:50:14.836680+00:00 19994330.291000008583 28999999.950999978930 27869999.988999959081 3967271.025999962818 60345.409905695 2024-02-05T09:50:15.852064+00:00 19994330.283999979496 29000000.070999979973 27869999.995999988168 3965274.004999995232 60345.409917085 2024-02-05T09:50:16.836206+00:00 19994330.283999979496 28999999.950999978930 27870000.022999998182 3964332.007000029087 60345.409928838 2024-02-05T09:50:17.851591+00:00 19994330.286000009626 29000000.004999998957 27869999.986000061035 3967145.933999956120 60345.409940228 2024-02-05T09:50:18.835733+00:00 19994330.287000000477 29000000.016000028700 27869999.982999920845 3964914.041000009049 60345.409951981 2024-02-05T09:50:19.851117+00:00 19994330.285000029951 28999999.990000009537 27870000.022999998182 3964235.045000075828 60345.409963371 2024-02-05T09:50:20.835259+00:00 19994330.286000009626 29000000.029999971390 27870000.037000060081 3972122.940999985207 60345.409975123 2024-02-05T09:50:21.850643+00:00 19994330.287999991328 28999999.963999990374 27869999.935999989510 3964486.107999920845 60345.409986514 2024-02-05T09:50:22.834785+00:00 19994330.285000029951 29000000.013000011444 27869999.981999989599 3966018.865000010002 60345.409998266 2024-02-05T09:50:23.850170+00:00 19994330.287999991328 29000000.001999970526 27870000.054999951273 3968242.093000053894 60345.410009656 2024-02-05T09:50:24.834311+00:00 19994330.281999949366 28999999.973000049591 27869999.959000110626 3966614.013000010978 60345.410021408 2024-02-05T09:50:25.849696+00:00 19994330.289000030607 29000000.016000028700 27870000.064999941736 3964108.904999970924 60345.410032799 2024-02-05T09:50:26.833837+00:00 19994330.286999940872 29000000.048999909312 27869999.952000018209 3964667.175999999046 60345.410044551 2024-02-05T09:50:27.849222+00:00 19994330.286000009626 28999999.991999998689 27870000.036999940872 3961833.932000041008 60345.410055942 2024-02-05T09:50:28.833363+00:00 19994330.289000030607 28999999.929000008851 27869999.968999978155 3959953.870000004768 60345.410067694 2024-02-05T09:50:29.848748+00:00 19994330.281999949366 29000000.024999991059 27870000.042000059038 3962249.086999893188 60345.410079084 2024-02-05T09:50:30.832890+00:00 19994330.287000060081 29000000.011000011116 27869999.978999968618 3961979.094000101089 60345.410090837 2024-02-05T09:50:31.848274+00:00 19994330.284000039101 29000000.013999998569 27869999.991999980062 3959795.935999989975 60345.410102408 2024-02-05T09:50:32.848038+00:00 19994330.286000009626 28999999.981000009924 27869999.988000039011 3960580.059000014793 60345.410113979 2024-02-05T09:50:33.847799+00:00 19994330.287999991328 29000000.008999999613 27870000.055999990553 3962091.862999916077 60345.410125550 2024-02-05T09:50:34.847561+00:00 19994330.286000009626 29000000.028999980539 27870000.011999960989 3961731.019999980927 60345.410137122 2024-02-05T09:50:35.847327+00:00 19994330.286999940872 29000000.008000019938 27869999.914000030607 3963479.003000020981 60345.410148693 2024-02-05T09:50:36.847090+00:00 19994330.284999970347 28999999.953999970108 27870000.050999999046 3960061.973000050057 60345.410160264 2024-02-05T09:50:37.846852+00:00 19994330.286000009626 29000000.008000019938 27870000.035999991000 3964303.085000038147 60345.410171836 2024-02-05T09:50:38.846616+00:00 19994330.286000009626 28999999.988000039011 27869999.909000009298 3960357.021999955177 60345.410183407 2024-02-05T09:50:39.846379+00:00 19994330.286000009626 28999999.989999949932 27870000.058999989182 3965147.942000031006 60345.410194979 2024-02-05T09:50:40.846142+00:00 19994330.286000009626 29000000.025000039488 27869999.944000009447 3960914.980999947060 60345.410206550 2024-02-05T09:50:41.845905+00:00 19994330.287999991328 29000000.022999998182 27870000.045000020415 3962108.072000027169 60345.410218121 2024-02-05T09:50:42.845668+00:00 19994330.291000008583 28999999.993999961764 27869999.945999979973 3962835.995999931823 60345.410229692 2024-02-05T09:50:43.845431+00:00 19994330.281000021845 29000000.007000029087 27870000.020000010729 3963879.934000014793 60345.410241264 2024-02-05T09:50:44.845194+00:00 19994330.286999940872 28999999.981999989599 27870000.058999989182 3966816.036000012886 60345.410252835 2024-02-05T09:50:45.844957+00:00 19994330.285000089556 29000000.000000059605 27869999.990000009537 3972998.922999978065 60345.410264406 2024-02-05T09:50:46.844721+00:00 19994330.284999970347 29000000.022999998182 27869999.984000030905 3962973.972000002861 60345.410275978 2024-02-05T09:50:47.844483+00:00 19994330.284999970347 29000000.000999931246 27870000.039999961853 3966788.088999987114 60345.410287549 2024-02-05T09:50:48.844247+00:00 19994330.289000030607 28999999.999000068754 27869999.942000031471 3966664.017000079155 60345.410299120 2024-02-05T09:50:49.844010+00:00 19994330.287999991328 28999999.981999989599 27870000.006999969482 3966439.990999937057 60345.410310692 2024-02-05T09:50:50.843773+00:00 19994330.282999999821 28999999.982999920845 27869999.988000039011 3966424.019000052940 60345.410322263 2024-02-05T09:50:51.843537+00:00 19994330.289000000805 29000000.009999990463 27870000.014999989420 3963434.926999927033 60345.410333835 2024-02-05T09:50:52.843300+00:00 19994330.283000010997 29000000.004999998957 27869999.987999979407 3965532.000000000000 60345.410345406 2024-02-05T09:50:53.843062+00:00 19994330.282999988645 28999999.984000090510 27870000.049000021070 3967819.076000093948 60345.410356977 2024-02-05T09:50:54.842826+00:00 19994330.289000000805 28999999.979999899864 27869999.939999941736 3959928.004999995232 60345.410368729 2024-02-05T09:50:55.858210+00:00 19994330.285000000149 29000000.048000101000 27870000.024000048637 3966685.978999971878 60345.410380120 2024-02-05T09:50:56.842352+00:00 19994330.287000000477 28999999.953999999911 27869999.978000041097 3965952.904000043869 60345.410391872 2024-02-05T09:50:57.857736+00:00 19994330.289000000805 29000000.028000000864 27870000.078999999911 3966099.037999988068 60345.410403262 2024-02-05T09:50:58.841878+00:00 19994330.285999979824 29000000.011999960989 27869999.992999911308 3962167.080999969970 60345.410415015 2024-02-05T09:50:59.857262+00:00 19994330.284000009298 28999999.970999959856 27869999.947000030428 3962652.965000032913 60345.410426405 2024-02-05T09:51:00.841404+00:00 19994330.284000009298 29000000.006000038236 27870000.003000020981 3965376.044999957085 60345.410438157 2024-02-05T09:51:01.856789+00:00 19994330.287999991328 29000000.024000048637 27870000.019999980927 3962125.973000050057 60345.410449548 2024-02-05T09:51:02.840930+00:00 19994330.286000009626 29000000.007999900728 27870000.004999998957 3959583.942999958992 60345.410461300 2024-02-05T09:51:03.856315+00:00 19994330.289000000805 28999999.982000108808 27869999.971999999136 3961100.016999959946 60345.410472691 2024-02-05T09:51:04.840457+00:00 19994330.283999979496 28999999.997000001371 27869999.967000011355 3967277.058000088204 60345.410484442 2024-02-05T09:51:05.855841+00:00 19994330.285000029951 28999999.997999999672 27870000.029000040144 3961171.107999920845 60345.410495833 2024-02-05T09:51:06.839983+00:00 19994330.287999991328 28999999.981999989599 27870000.021000031382 3966231.809000014793 60345.410507404 2024-02-05T09:51:07.839746+00:00 19994330.283999979496 29000000.002000000328 27870000.024999979883 3962724.037000060081 60345.410518976 2024-02-05T09:51:08.839509+00:00 19994330.288000050932 29000000.030999988317 27869999.932999968529 3965285.954999924172 60345.410530547 2024-02-05T09:51:09.839272+00:00 19994330.284999970347 29000000.012000020593 27870000.055999990553 3962539.042999982834 60345.410542118 2024-02-05T09:51:10.839034+00:00 19994330.290000021458 28999999.981999989599 27870000.003999948502 3964496.054000020027 60345.410553690 2024-02-05T09:51:11.838798+00:00 19994330.283999979496 28999999.993000000715 27869999.907000061125 3966813.920000075828 60345.410565261 2024-02-05T09:51:12.838562+00:00 19994330.286000009626 29000000.005999978632 27870000.080999970436 3968016.036999940872 60345.410576832 2024-02-05T09:51:13.838324+00:00 19994330.282999988645 28999999.984999980778 27869999.968999978155 3964763.006000041962 60345.410588404 2024-02-05T09:51:14.838087+00:00 19994330.286000009626 29000000.010000050068 27869999.995000001043 3964883.941999911796 60345.410599975 2024-02-05T09:51:15.837850+00:00 19994330.287000000477 29000000.025999959558 27870000.074000000954 3965584.061000109185 60345.410611727 2024-02-05T09:51:16.853235+00:00 19994330.285000029951 28999999.986999988556 27869999.926999989897 3959970.000999927986 60345.410623118 2024-02-05T09:51:17.837376+00:00 19994330.291999939829 29000000.033000048250 27870000.028999999166 3964866.011999965180 60345.410634870 2024-02-05T09:51:18.852761+00:00 19994330.282999988645 28999999.930999990553 27870000.025000009686 3970092.058000088204 60345.410646261 2024-02-05T09:51:19.836903+00:00 19994330.285000089556 29000000.021999958903 27869999.953000009060 3963927.837999939919 60345.410658013 2024-02-05T09:51:20.852288+00:00 19994330.285999890417 28999999.962000008672 27869999.940999981016 3963585.003000020981 60345.410669403 2024-02-05T09:51:21.836429+00:00 19994330.286000009626 29000000.012000020593 27870000.068000018597 3967792.113999962807 60345.410681156 2024-02-05T09:51:22.851814+00:00 19994330.287999991328 29000000.026000019163 27870000.000000000000 3968559.892000079155 60345.410692546 2024-02-05T09:51:23.835955+00:00 19994330.284000039101 28999999.990999940783 27869999.976999968290 3968390.077999948990 60345.410704298 2024-02-05T09:51:24.851340+00:00 19994330.291000008583 29000000.006000038236 27870000.055999990553 3967842.042999982834 60345.410715688 2024-02-05T09:51:25.835484+00:00 19994330.284000039101 29000000.008999940008 27869999.933000031859 3966164.958000063896 60345.410727440 2024-02-05T09:51:26.850866+00:00 19994330.286999940872 28999999.988000039011 27870000.049000021070 3968081.029999970924 60345.410738831 2024-02-05T09:51:27.835008+00:00 19994330.284000039101 29000000.000000000000 27870000.037000000477 3963033.054000020027 60345.410750583 2024-02-05T09:51:28.850392+00:00 19994330.284000039101 28999999.993999961764 27869999.947999950498 3968456.944999932777 60345.410761974 2024-02-05T09:51:29.834535+00:00 19994330.287999991328 29000000.045000080019 27870000.004999998957 3968008.886000037193 60345.410773726 2024-02-05T09:51:30.849918+00:00 19994330.283999919891 28999999.960999969393 27870000.017000019550 3964515.144000052940 60345.410785116 2024-02-05T09:51:31.834060+00:00 19994330.289000030607 29000000.001999970526 27869999.957000020891 3967240.927999972831 60345.410796869 2024-02-05T09:51:32.849444+00:00 19994330.284999970347 29000000.006000038236 27869999.983000040054 3967410.011999965180 60345.410808259 2024-02-05T09:51:33.833586+00:00 19994330.287000060081 29000000.024000048637 27870000.008999940008 3962353.021000028122 60345.410820011 2024-02-05T09:51:34.848971+00:00 19994330.287999991328 28999999.958999991417 27870000.029000040144 3968120.919999957085 60345.410831402 2024-02-05T09:51:35.833112+00:00 19994330.282999988645 29000000.005999919027 27869999.982999920845 3965238.185999989975 60345.410843154 2024-02-05T09:51:36.848497+00:00 19994330.286999940872 29000000.009000059217 27869999.945000048727 3971297.921000003815 60345.410854544 2024-02-05T09:51:37.832639+00:00 19994330.282000061125 28999999.978999968618 27870000.111999988556 3964052.943000078201 60345.410866297 2024-02-05T09:51:38.848023+00:00 19994330.294000029564 29000000.016000028700 27869999.957999940962 3967595.094999908935 60345.410877868 2024-02-05T09:51:39.847786+00:00 19994330.282999988645 29000000.016999959946 27869999.998000029474 3964604.930000067223 60345.410889439 2024-02-05T09:51:40.847549+00:00 19994330.286000009626 28999999.975999951363 27869999.971999999136 3965538.942999958992 60345.410901011 2024-02-05T09:51:41.847313+00:00 19994330.279999971390 28999999.993999999017 27870000.016000028700 3963159.891000031959 60345.410912582 2024-02-05T09:51:42.847075+00:00 19994330.291000008583 29000000.008000001311 27870000.044999960810 3963267.240000010002 60345.410924153 2024-02-05T09:51:43.846838+00:00 19994330.284999970347 28999999.964000001550 27869999.949000000954 3970394.929000020027 60345.410935725 2024-02-05T09:51:44.846602+00:00 19994330.285999998450 29000000.028999999166 27870000.019999980927 3966041.037999988068 60345.410947296 2024-02-05T09:51:45.846364+00:00 19994330.287999998778 29000000.021000009030 27869999.941000100225 3970467.968999981880 60345.410958867 2024-02-05T09:51:46.846128+00:00 19994330.289000000805 28999999.942000001669 27870000.044999960810 3966554.947999954224 60345.410970438 2024-02-05T09:51:47.845891+00:00 19994330.283999990672 29000000.061999980360 27870000.008000019938 3967590.958000063896 60345.410982010 2024-02-05T09:51:48.845654+00:00 19994330.285999998450 28999999.986000001431 27870000.003999948502 3968681.980999947060 60345.410993581 2024-02-05T09:51:49.845417+00:00 19994330.285000011325 29000000.004999998957 27869999.994000080973 3969264.129000068177 60345.411005152 2024-02-05T09:51:50.845181+00:00 19994330.284999981523 29000000.022999998182 27869999.977000001818 3967527.954999924172 60345.411016724 2024-02-05T09:51:51.844943+00:00 19994330.284000009298 28999999.953000009060 27870000.054999951273 3963940.999000072014 60345.411028295 2024-02-05T09:51:52.844707+00:00 19994330.291000008583 29000000.022000011057 27869999.934999939054 3970867.044999957085 60345.411039867 2024-02-05T09:51:53.844469+00:00 19994330.287999991328 29000000.009999990463 27870000.085999999195 3970385.021000028122 60345.411051438 2024-02-05T09:51:54.844231+00:00 19994330.284000009298 28999999.978999968618 27869999.956999991089 3966646.070999979973 60345.411063009 2024-02-05T09:51:55.843994+00:00 19994330.287999991328 29000000.018000010401 27869999.984000001103 3969030.822000027169 60345.411074581 2024-02-05T09:51:56.843759+00:00 19994330.283000018448 28999999.995000001043 27870000.056000009179 3969951.064000010025 60345.411086152 2024-02-05T09:51:57.843523+00:00 19994330.286000009626 29000000.008999999613 27869999.910999979824 3969519.978999971878 60345.411097723 2024-02-05T09:51:58.843285+00:00 19994330.287000000477 29000000.017000019550 27870000.084000021219 3964991.016000031959 60345.411109295 2024-02-05T09:51:59.843048+00:00 19994330.287000000477 28999999.952000018209 27869999.852000001818 3975656.991999983788 60345.411121047 2024-02-05T09:52:00.858432+00:00 19994330.284999970347 29000000.016999959946 27870000.116999980062 3966132.084999918938 60345.411132437 2024-02-05T09:52:01.842574+00:00 19994330.286000009626 29000000.008000019938 27869999.968999978155 3968738.879000068177 60345.411144008 2024-02-05T09:52:02.842337+00:00 19994330.287999991328 29000000.024000048637 27870000.001000050455 3968051.044999957085 60345.411155580 2024-02-05T09:52:03.842100+00:00 19994330.285000029951 28999999.991999980062 27870000.023999989033 3968876.945000051986 60345.411167151 2024-02-05T09:52:04.841864+00:00 19994330.284999970347 29000000.001999970526 27870000.076999958605 3965162.075999975204 60345.411178723 2024-02-05T09:52:05.841627+00:00 19994330.285000029951 28999999.983999971300 27869999.966000020504 3968461.850000023842 60345.411190294 2024-02-05T09:52:06.841390+00:00 19994330.289999961853 29000000.001999970526 27869999.944999989122 3968624.113999962807 60345.411201865 2024-02-05T09:52:07.841153+00:00 19994330.286000009626 28999999.994000080973 27870000.045000020415 3969844.981000065804 60345.411213437 2024-02-05T09:52:08.840916+00:00 19994330.286000009626 29000000.000999931246 27869999.953999999911 3973197.040999888908 60345.411225008 2024-02-05T09:52:09.840679+00:00 19994330.282000008970 28999999.996000051498 27870000.005999978632 3968697.031000018120 60345.411236579 2024-02-05T09:52:10.840442+00:00 19994330.286999940872 29000000.021999958903 27870000.017000019550 3963583.981999992859 60345.411248150 2024-02-05T09:52:11.840205+00:00 19994330.285000089556 28999999.958999991417 27869999.967999991030 3967464.870000004768 60345.411259722 2024-02-05T09:52:12.839968+00:00 19994330.286999940872 28999999.996000051498 27870000.037999991328 3972187.134000062943 60345.411271293 2024-02-05T09:52:13.839731+00:00 19994330.289000030607 29000000.036999940872 27870000.021000031382 3969172.963999987114 60345.411282864 2024-02-05T09:52:14.839495+00:00 19994330.286000009626 29000000.016000028700 27869999.977000001818 3971141.929000020027 60345.411294436 2024-02-05T09:52:15.839258+00:00 19994330.287999991328 28999999.973999980837 27869999.968999978155 3965054.011999965180 60345.411306007 2024-02-05T09:52:16.839021+00:00 19994330.281000021845 28999999.961000081152 27869999.996999979019 3971214.014000058174 60345.411317579 2024-02-05T09:52:17.838784+00:00 19994330.288999918848 29000000.036000009626 27869999.984000090510 3971621.111999989022 60345.411329150 2024-02-05T09:52:18.838547+00:00 19994330.283000111580 29000000.004999998957 27870000.033999919891 3970762.927999972831 60345.411340721 2024-02-05T09:52:19.838311+00:00 19994330.285999890417 29000000.002999998629 27870000.029000040144 3966129.118999958038 60345.411352293 2024-02-05T09:52:20.838073+00:00 19994330.288000110537 28999999.978999998420 27869999.972999930382 3965884.935000061989 60345.411364045 2024-02-05T09:52:21.853458+00:00 19994330.286999940872 28999999.987999990582 27869999.950000051409 3969614.917999982834 60345.411375435 2024-02-05T09:52:22.837600+00:00 19994330.287000060081 29000000.027000010014 27870000.044000029564 3968417.070999979973 60345.411387187 2024-02-05T09:52:23.852984+00:00 19994330.283999919891 29000000.011999990791 27870000.031999949366 3971176.965999960899 60345.411398578 2024-02-05T09:52:24.837126+00:00 19994330.287999991328 29000000.000000000000 27870000.031000021845 3968667.970000029076 60345.411410330 2024-02-05T09:52:25.852510+00:00 19994330.282000061125 29000000.016999989748 27869999.930000070482 3967840.039000033867 60345.411421720 2024-02-05T09:52:26.836652+00:00 19994330.289999961853 29000000.006000008434 27870000.002999901772 3966378.980000019073 60345.411433473 2024-02-05T09:52:27.852036+00:00 19994330.289000030607 29000000.007000029087 27870000.002000089735 3968217.964999914169 60345.411444863 2024-02-05T09:52:28.836178+00:00 19994330.283999919891 28999999.974999960512 27870000.064999941736 3969491.006000041962 60345.411456615 2024-02-05T09:52:29.851562+00:00 19994330.284000039101 29000000.003000020981 27869999.935000058264 3966937.036000012886 60345.411468006 2024-02-05T09:52:30.835704+00:00 19994330.287000060081 28999999.977000001818 27870000.021999958903 3966433.950999975204 60345.411479758 2024-02-05T09:52:31.851088+00:00 19994330.284999970347 29000000.023999989033 27870000.037999998778 3965736.001999973785 60345.411491149 2024-02-05T09:52:32.835230+00:00 19994330.284999970347 28999999.985000010580 27869999.965999998152 3966898.048000096809 60345.411502901 2024-02-05T09:52:33.850615+00:00 19994330.286000009626 28999999.986999988556 27870000.045000001788 3969920.916999936104 60345.411514291 2024-02-05T09:52:34.834756+00:00 19994330.289999961853 28999999.995000001043 27869999.940999999642 3970358.087999999989 60345.411526043 2024-02-05T09:52:35.850140+00:00 19994330.286000009626 29000000.060999989510 27870000.006000000983 3969229.970999998972 60345.411537434 2024-02-05T09:52:36.834283+00:00 19994330.282999988645 28999999.941999968141 27870000.013999998569 3970168.984000001103 60345.411549186 2024-02-05T09:52:37.849667+00:00 19994330.287999991328 29000000.029999971390 27869999.956000000238 3967036.037000000011 60345.411560576 2024-02-05T09:52:38.833809+00:00 19994330.287000000477 29000000.006000038236 27870000.043000008911 3969096.963999997824 60345.411572329 2024-02-05T09:52:39.849193+00:00 19994330.284000001848 28999999.962000008672 27869999.960999999195 3963000.044000000227 60345.411583719 2024-02-05T09:52:40.833335+00:00 19994330.285999998450 29000000.034999970347 27870000.034000009298 3969103.056000002194 60345.411595471 2024-02-05T09:52:41.848720+00:00 19994330.290000010282 28999999.996000051498 27870000.010999981314 3966048.896999999881 60345.411606862 2024-02-05T09:52:42.832861+00:00 19994330.285999998450 29000000.001999970526 27869999.988000039011 3967909.170999995898 60345.411618614 2024-02-05T09:52:43.848246+00:00 19994330.285000000149 28999999.990000009537 27870000.041999999434 3969110.897000006866 60345.411630185 2024-02-05T09:52:44.848009+00:00 19994330.287999991328 28999999.978999968618 27869999.924999948591 3966707.955999992788 60345.411641757 2024-02-05T09:52:45.847772+00:00 19994330.281000021845 29000000.001000050455 27870000.054000020027 3967514.995000004768 60345.411653328 2024-02-05T09:52:46.847535+00:00 19994330.287000000477 28999999.995000001043 27869999.926999989897 3970630.980999999214 60345.411664899 2024-02-05T09:52:47.847298+00:00 19994330.284000009298 29000000.050999999046 27870000.057000041008 3964178.987999998033 60345.411676471 2024-02-05T09:52:48.847061+00:00 19994330.288999971002 28999999.949999928474 27869999.954999979585 3969499.026000001002 60345.411688042 2024-02-05T09:52:49.846825+00:00 19994330.289000000805 29000000.022000070661 27870000.043000038713 3970340.973000004888 60345.411699614 2024-02-05T09:52:50.846588+00:00 19994330.285000029951 28999999.965999960899 27869999.983999971300 3972176.042999998201 60345.411711185 2024-02-05T09:52:51.846351+00:00 19994330.285999950022 29000000.055999990553 27869999.975999951363 3967938.047000005841 60345.411722756 2024-02-05T09:52:52.846114+00:00 19994330.286000009626 28999999.965000029653 27870000.039000030607 3966311.003999993205 60345.411734327 2024-02-05T09:52:53.845877+00:00 19994330.282000008970 28999999.972999930382 27869999.998999949545 3967176.878000006080 60345.411745898 2024-02-05T09:52:54.845640+00:00 19994330.285000029951 29000000.030000090599 27869999.996000051498 3969521.991999999154 60345.411757470 2024-02-05T09:52:55.845403+00:00 19994330.291999999434 29000000.028000000864 27869999.957000020891 3967158.020999997854 60345.411769041 2024-02-05T09:52:56.845167+00:00 19994330.287000000477 29000000.026999998838 27870000.036000009626 3966864.026999995112 60345.411780613 2024-02-05T09:52:57.844929+00:00 19994330.282999988645 28999999.958000000566 27870000.055999990553 3968910.008000000846 60345.411792184 2024-02-05T09:52:58.844692+00:00 19994330.286000009626 28999999.947999998927 27869999.952000018209 3968664.998999997973 60345.411803574 2024-02-05T09:52:59.828833+00:00 19994330.284999970347 29000000.013999998569 27869999.988999959081 3961811.961999997031 60345.411815327 2024-02-05T09:53:00.844218+00:00 19994330.285000029951 29000000.009999990463 27870000.011999960989 3969824.035999997985 60345.411826717 2024-02-05T09:53:01.828361+00:00 19994330.289999961853 28999999.996000021696 27870000.009999990463 3971059.914000004996 60345.411838469 2024-02-05T09:53:02.843746+00:00 19994330.287000000477 29000000.013999998569 27869999.947000030428 3967333.079999998212 60345.411849860 2024-02-05T09:53:03.827886+00:00 19994330.287000000477 29000000.015999998897 27870000.059999939054 3966331.026000007987 60345.411861612 2024-02-05T09:53:04.843271+00:00 19994330.282999988645 28999999.995000001043 27870000.028000120074 3963736.937999994028 60345.411873183 2024-02-05T09:53:05.843034+00:00 19994330.287000060081 28999999.960999969393 27869999.952999949455 3966377.037000000011 60345.411884754 2024-02-05T09:53:06.842797+00:00 19994330.288999918848 29000000.027000010014 27869999.990999940783 3964647.989000007976 60345.411896326 2024-02-05T09:53:07.842560+00:00 19994330.283000111580 29000000.018000010401 27870000.045000080019 3968428.979999988806 60345.411907897 2024-02-05T09:53:08.842323+00:00 19994330.283999919891 28999999.993000030518 27869999.888999938965 3968123.004000008106 60345.411919469 2024-02-05T09:53:09.842086+00:00 19994330.291000008583 28999999.992999970913 27870000.024000048637 3967591.002000004053 60345.411931040 2024-02-05T09:53:10.841849+00:00 19994330.284000039101 29000000.018000010401 27870000.008999999613 3966005.021999984980 60345.411942611 2024-02-05T09:53:11.841613+00:00 19994330.286000009626 28999999.973999980837 27870000.026999998838 3964763.085999995004 60345.411954183 2024-02-05T09:53:12.841375+00:00 19994330.282999988645 28999999.981000009924 27869999.988999988884 3967955.957000017166 60345.411965754 2024-02-05T09:53:13.841138+00:00 19994330.286999940872 29000000.028000000864 27870000.028000000864 3966097.981000006199 60345.411977325 2024-02-05T09:53:14.840902+00:00 19994330.287000060081 29000000.003000020981 27870000.023000020534 3970410.034999995958 60345.411988896 2024-02-05T09:53:15.840665+00:00 19994330.286999940872 29000000.006999969482 27869999.918999999762 3969866.006999998819 60345.412000468 2024-02-05T09:53:16.840428+00:00 19994330.286000009626 28999999.990000009537 27870000.023999989033 3971097.014999986161 60345.412012039 2024-02-05T09:53:17.840190+00:00 19994330.284000039101 28999999.970999959856 27870000.030000001192 3968020.854000002146 60345.412023610 2024-02-05T09:53:18.839953+00:00 19994330.287999991328 29000000.049000021070 27869999.983000010252 3962181.113999993075 60345.412035182 2024-02-05T09:53:19.839717+00:00 19994330.286999940872 29000000.009000059217 27869999.973999980837 3967231.979000002146 60345.412046753 2024-02-05T09:53:20.839481+00:00 19994330.285000089556 28999999.977999929339 27870000.074000000954 3967527.108999996912 60345.412058325 2024-02-05T09:53:21.839244+00:00 19994330.286000009626 29000000.017000079155 27869999.933000031859 3968202.877000004053 60345.412069896 2024-02-05T09:53:22.839007+00:00 19994330.285999890417 28999999.968999978155 27869999.979999959469 3967427.992000014056 60345.412081467 2024-02-05T09:53:23.838770+00:00 19994330.286000009626 29000000.016999959946 27870000.028000000864 3971311.064000010025 60345.412093039 2024-02-05T09:53:24.838533+00:00 19994330.290000081062 28999999.983999971300 27870000.004999998957 3968278.959999979008 60345.412104610 2024-02-05T09:53:25.838296+00:00 19994330.287999991328 29000000.000000000000 27870000.083000000566 3970884.048000007868 60345.412116181 2024-02-05T09:53:26.838059+00:00 19994330.282999988645 29000000.009000059217 27869999.951000031084 3970598.911000012886 60345.412127753 2024-02-05T09:53:27.837822+00:00 19994330.281999949366 29000000.032999988645 27869999.991000000387 3970284.117999970913 60345.412139505 2024-02-05T09:53:28.853207+00:00 19994330.286000009626 28999999.955999970436 27869999.988000039011 3963593.919000030030 60345.412150895 2024-02-05T09:53:29.837348+00:00 19994330.286000009626 28999999.994000080973 27870000.020999908447 3965705.998999983072 60345.412162648 2024-02-05T09:53:30.852732+00:00 19994330.289999961853 29000000.005999919027 27870000.009000059217 3972513.013000010978 60345.412174038 2024-02-05T09:53:31.836874+00:00 19994330.285999998450 29000000.009999990463 27869999.975000020117 3970751.938999981154 60345.412185790 2024-02-05T09:53:32.852259+00:00 19994330.284000001848 29000000.004999998957 27870000.018000010401 3965279.128000020981 60345.412197181 2024-02-05T09:53:33.836401+00:00 19994330.287000000477 28999999.973000001162 27869999.985999941826 3970921.947999984026 60345.412208932 2024-02-05T09:53:34.851785+00:00 19994330.287999998778 29000000.046999998391 27870000.050999999046 3971431.011999994982 60345.412220323 2024-02-05T09:53:35.835927+00:00 19994330.284000009298 28999999.956000000238 27869999.914000030607 3967614.003000020981 60345.412232075 2024-02-05T09:53:36.851311+00:00 19994330.285000000149 29000000.025999989361 27870000.008999940008 3968353.112999976147 60345.412243466 2024-02-05T09:53:37.835453+00:00 19994330.287999991328 28999999.987000018358 27870000.078000068665 3971564.768000007141 60345.412255218 2024-02-05T09:53:38.850837+00:00 19994330.288000021130 29000000.025999989361 27869999.907999988645 3969166.138000010978 60345.412266608 2024-02-05T09:53:39.834979+00:00 19994330.282999988645 28999999.977999988943 27870000.016999959946 3964355.946999996901 60345.412278361 2024-02-05T09:53:40.850364+00:00 19994330.289000000805 28999999.992000009865 27870000.032000061125 3969977.037000000011 60345.412289751 2024-02-05T09:53:41.834506+00:00 19994330.285000000149 29000000.021000001580 27869999.975999951363 3964269.016999990214 60345.412301503 2024-02-05T09:53:42.849890+00:00 19994330.285000000149 29000000.004000011832 27870000.065000060946 3967194.067000031006 60345.412312894 2024-02-05T09:53:43.834032+00:00 19994330.285000000149 28999999.990000009537 27869999.960999969393 3967451.013999999035 60345.412324646 2024-02-05T09:53:44.849416+00:00 19994330.285999979824 29000000.018999990076 27870000.003999948502 3961123.979999959003 60345.412336037 2024-02-05T09:53:45.833558+00:00 19994330.288000050932 28999999.994000021368 27869999.998000029474 3960126.909000039101 60345.412347789 2024-02-05T09:53:46.848942+00:00 19994330.285999950022 29000000.017999950796 27869999.971999999136 3963414.048999965191 60345.412359179 2024-02-05T09:53:47.833084+00:00 19994330.287000000477 28999999.962000008672 27870000.016000028700 3965012.937000035774 60345.412370931 2024-02-05T09:53:48.848468+00:00 19994330.288000050932 28999999.990000009537 27869999.969999998808 3968434.875999987125 60345.412382322 2024-02-05T09:53:49.832610+00:00 19994330.283999979496 29000000.000000000000 27870000.072000000626 3965409.092999995220 60345.412394074 2024-02-05T09:53:50.847995+00:00 19994330.282999988645 29000000.004999998957 27869999.952000010759 3963864.031000018120 60345.412405645 2024-02-05T09:53:51.847758+00:00 19994330.289000030607 29000000.006999969482 27869999.952999990433 3961857.949000000954 60345.412417217 2024-02-05T09:53:52.847520+00:00 19994330.287000000477 29000000.041000008583 27870000.055999990553 3964218.069999992847 60345.412428788 2024-02-05T09:53:53.847284+00:00 19994330.285999950022 28999999.963000059128 27870000.011000011116 3963966.955999969970 60345.412440360 2024-02-05T09:53:54.847047+00:00 19994330.286000009626 29000000.004999998957 27870000.048999991268 3960077.986999989022 60345.412451931 2024-02-05T09:53:55.846810+00:00 19994330.282999988645 28999999.990000009537 27869999.881999999285 3969705.034000039101 60345.412463502 2024-02-05T09:53:56.846573+00:00 19994330.287999991328 29000000.021999958903 27870000.064000010490 3964416.972000002861 60345.412475073 2024-02-05T09:53:57.846336+00:00 19994330.283999979496 28999999.978000041097 27869999.978999998420 3965553.044999957085 60345.412486644 2024-02-05T09:53:58.846099+00:00 19994330.289000030607 29000000.006999969482 27870000.004000011832 3964613.976000010967 60345.412498216 2024-02-05T09:53:59.845862+00:00 19994330.287999991328 28999999.983000040054 27869999.944999989122 3962457.114000021946 60345.412509607 2024-02-05T09:54:00.830005+00:00 19994330.282999988645 29000000.030999898911 27870000.064000010490 3962408.963999987114 60345.412521359 2024-02-05T09:54:01.845389+00:00 19994330.287000060081 28999999.971000079066 27870000.015999969095 3966936.921000003815 60345.412532749 2024-02-05T09:54:02.829530+00:00 19994330.286000009626 29000000.039000030607 27869999.940000001341 3964080.976000010967 60345.412544501 2024-02-05T09:54:03.844915+00:00 19994330.284999970347 28999999.983999971300 27870000.050000008196 3962768.060000001919 60345.412555892 2024-02-05T09:54:04.829056+00:00 19994330.284999970347 28999999.995999928564 27869999.995999988168 3960765.939999998081 60345.412567644 2024-02-05T09:54:05.844441+00:00 19994330.287999991328 28999999.969000101089 27869999.928000029176 3962874.987999976147 60345.412579034 2024-02-05T09:54:06.828584+00:00 19994330.287000060081 29000000.030999898911 27870000.094999969006 3964443.009000002872 60345.412590787 2024-02-05T09:54:07.843968+00:00 19994330.287999991328 28999999.980000019073 27869999.946000039577 3960207.091000020970 60345.412602177 2024-02-05T09:54:08.828109+00:00 19994330.281999949366 29000000.004000071436 27870000.018999930471 3963468.913999975193 60345.412613929 2024-02-05T09:54:09.843494+00:00 19994330.290000081062 29000000.026999998838 27869999.986000061035 3964846.976999998093 60345.412625320 2024-02-05T09:54:10.827635+00:00 19994330.282999988645 28999999.975999999791 27870000.036999940872 3967710.196000040043 60345.412637072 2024-02-05T09:54:11.843020+00:00 19994330.284999970347 29000000.032000008970 27870000.008000019938 3966002.837999999989 60345.412648463 2024-02-05T09:54:12.827161+00:00 19994330.286000009626 28999999.967999991030 27869999.988999959081 3966201.108999968041 60345.412660215 2024-02-05T09:54:13.842546+00:00 19994330.287999991328 29000000.004999998957 27869999.996000051498 3968528.002000033855 60345.412671786 2024-02-05T09:54:14.842308+00:00 19994330.284999970347 28999999.995999988168 27869999.927000049502 3968572.862999976147 60345.412683357 2024-02-05T09:54:15.842072+00:00 19994330.287999991328 29000000.017000019550 27870000.031999949366 3964680.055999993812 60345.412694929 2024-02-05T09:54:16.841835+00:00 19994330.286000009626 29000000.012999981642 27870000.054000020027 3964539.016000031959 60345.412706500 2024-02-05T09:54:17.841598+00:00 19994330.285000089556 28999999.969000011683 27869999.949999928474 3965126.998999952804 60345.412718072 2024-02-05T09:54:18.841362+00:00 19994330.284999970347 28999999.994000021368 27870000.058000091463 3961793.947000027169 60345.412729642 2024-02-05T09:54:19.841124+00:00 19994330.286999940872 28999999.996999979019 27869999.980999950320 3965856.138999999035 60345.412741214 2024-02-05T09:54:20.840888+00:00 19994330.286000009626 29000000.014999989420 27869999.971000079066 3965047.943000019062 60345.412752785 2024-02-05T09:54:21.840651+00:00 19994330.286000009626 29000000.013000011444 27869999.993999961764 3968450.931999980938 60345.412764356 2024-02-05T09:54:22.840414+00:00 19994330.287999991328 28999999.977999988943 27869999.978999968618 3959617.009000002872 60345.412775928 2024-02-05T09:54:23.840177+00:00 19994330.284000039101 29000000.021000031382 27870000.019000049680 3966470.930000007153 60345.412787499 2024-02-05T09:54:24.839940+00:00 19994330.289000030607 28999999.978999968618 27870000.054999951273 3966892.083999990951 60345.412799071 2024-02-05T09:54:25.839703+00:00 19994330.280999999493 29000000.006000038236 27869999.901000019163 3964753.028999983799 60345.412810642 2024-02-05T09:54:26.839466+00:00 19994330.289000000805 29000000.005999978632 27870000.059000018984 3969126.956000030041 60345.412822213 2024-02-05T09:54:27.839229+00:00 19994330.289000000805 28999999.970999959856 27869999.967000000179 3961645.049999951851 60345.412833785 2024-02-05T09:54:28.838992+00:00 19994330.282000008970 29000000.044000029564 27870000.032000008970 3961652.065000057220 60345.412845356 2024-02-05T09:54:29.838755+00:00 19994330.293000001460 28999999.983999971300 27870000.008000001311 3963361.925999999046 60345.412856927 2024-02-05T09:54:30.838519+00:00 19994330.281999990344 29000000.014999989420 27869999.971999991685 3964365.979999959003 60345.412868499 2024-02-05T09:54:31.838282+00:00 19994330.285999998450 28999999.970000028610 27869999.964999999851 3964076.032999991905 60345.412880070 2024-02-05T09:54:32.838044+00:00 19994330.283000018448 29000000.017000079155 27870000.032000008970 3965068.992000042927 60345.412891641 2024-02-05T09:54:33.837808+00:00 19994330.287999991328 28999999.991999980062 27870000.055999990553 3962236.931999980938 60345.412903212 2024-02-05T09:54:34.837571+00:00 19994330.286000009626 29000000.022999998182 27869999.986000001431 3971416.003000020981 60345.412914965 2024-02-05T09:54:35.852956+00:00 19994330.285000000149 28999999.967000011355 27869999.992000009865 3963469.005999981891 60345.412926355 2024-02-05T09:54:36.837097+00:00 19994330.289999991655 28999999.982999920845 27870000.002999961376 3967787.043999969959 60345.412938107 2024-02-05T09:54:37.852482+00:00 19994330.282999988645 29000000.028000000864 27870000.019000049680 3965091.988000034820 60345.412949498 2024-02-05T09:54:38.836623+00:00 19994330.286000009626 29000000.018000010401 27869999.972999989986 3963703.032000004780 60345.412961250 2024-02-05T09:54:39.852008+00:00 19994330.286000009626 28999999.953000068665 27869999.949999991804 3963147.997999966145 60345.412972641 2024-02-05T09:54:40.836150+00:00 19994330.287000000477 29000000.016999959946 27870000.033999979496 3964947.986999989022 60345.412984393 2024-02-05T09:54:41.851534+00:00 19994330.287999991328 29000000.013000011444 27869999.989000018686 3964962.950000048149 60345.412995783 2024-02-05T09:54:42.835676+00:00 19994330.283999979496 29000000.001999970526 27869999.971999999136 3965587.132999957073 60345.413007536 2024-02-05T09:54:43.851061+00:00 19994330.289000030607 28999999.965999960899 27870000.059999998659 3963841.935000001919 60345.413018926 2024-02-05T09:54:44.835200+00:00 19994330.284999970347 29000000.015000101179 27869999.930000010878 3967836.976000010967 60345.413030678 2024-02-05T09:54:45.850586+00:00 19994330.286000009626 29000000.018000010401 27870000.040000021458 3962387.898000001907 60345.413042068 2024-02-05T09:54:46.834729+00:00 19994330.282000008970 28999999.983999971300 27869999.972999930382 3965891.027000010014 60345.413053821 2024-02-05T09:54:47.850113+00:00 19994330.289999961853 29000000.004999998957 27870000.039000030607 3961066.982999979984 60345.413065211 2024-02-05T09:54:48.834255+00:00 19994330.288000050932 29000000.015999998897 27870000.049000021070 3963324.034000039101 60345.413076963 2024-02-05T09:54:49.849639+00:00 19994330.280999958515 29000000.015999991447 27869999.932999968529 3967106.980000019073 60345.413088354 2024-02-05T09:54:50.833780+00:00 19994330.288000050932 28999999.967999991030 27870000.041000008583 3964299.990999937057 60345.413100106 2024-02-05T09:54:51.849165+00:00 19994330.285000029951 29000000.003000020981 27870000.029999971390 3966681.027999997139 60345.413111497 2024-02-05T09:54:52.833307+00:00 19994330.286999940872 29000000.012999981642 27869999.899000048637 3967401.128000020981 60345.413123249 2024-02-05T09:54:53.848691+00:00 19994330.286000009626 28999999.951000008732 27870000.044000029564 3966602.909999967087 60345.413134639 2024-02-05T09:54:54.832833+00:00 19994330.287999991328 29000000.052999999374 27870000.015999909490 3966152.030000091065 60345.413146392 2024-02-05T09:54:55.848217+00:00 19994330.284000039101 28999999.967000011355 27869999.962000008672 3967405.938999890815 60345.413157963 2024-02-05T09:54:56.847980+00:00 19994330.286999940872 29000000.051999989897 27870000.095000028610 3965329.056000113022 60345.413169534 2024-02-05T09:54:57.847744+00:00 19994330.289000030607 28999999.975000020117 27869999.965000029653 3963242.984999895096 60345.413181106 2024-02-05T09:54:58.847506+00:00 19994330.282999988645 29000000.002999961376 27869999.921000000089 3964096.057000041008 60345.413192496 2024-02-05T09:54:59.831648+00:00 19994330.287000060081 28999999.974000040442 27870000.044999960810 3966047.906000018120 60345.413204248 2024-02-05T09:55:00.847032+00:00 19994330.283999919891 28999999.996999979019 27869999.980000019073 3963452.039000033867 60345.413215639 2024-02-05T09:55:01.831175+00:00 19994330.286000009626 29000000.012000020593 27869999.962000008672 3963340.875999927986 60345.413227390 2024-02-05T09:55:02.846559+00:00 19994330.289000030607 29000000.019999980927 27870000.042999979109 3967237.147000073921 60345.413238782 2024-02-05T09:55:03.830701+00:00 19994330.283999919891 28999999.966000020504 27870000.016999959946 3967287.995000004768 60345.413250533 2024-02-05T09:55:04.846085+00:00 19994330.289000030607 29000000.032000008970 27869999.945999979973 3965168.973999977112 60345.413261924 2024-02-05T09:55:05.830227+00:00 19994330.287999991328 29000000.006999969482 27870000.043999999762 3965901.059999942780 60345.413273676 2024-02-05T09:55:06.845611+00:00 19994330.282999988645 29000000.003999948502 27869999.988000001758 3967423.017000079155 60345.413285066 2024-02-05T09:55:07.829753+00:00 19994330.284000039101 29000000.008000019938 27870000.039000000805 3963213.875999927986 60345.413296819 2024-02-05T09:55:08.845138+00:00 19994330.287999991328 28999999.940000060946 27869999.984999999404 3964667.001000047196 60345.413308209 2024-02-05T09:55:09.829279+00:00 19994330.287000060081 29000000.013999938965 27869999.977000009269 3964969.069999932777 60345.413319961 2024-02-05T09:55:10.844663+00:00 19994330.283999919891 29000000.016000028700 27870000.025999989361 3964361.883000016212 60345.413331352 2024-02-05T09:55:11.828806+00:00 19994330.291000008583 28999999.973000049591 27869999.951000008732 3965304.029999970924 60345.413343104 2024-02-05T09:55:12.844190+00:00 19994330.282000061125 29000000.026000019163 27870000.056999981403 3963459.125000000000 60345.413354495 2024-02-05T09:55:13.828332+00:00 19994330.287999991328 28999999.995999928564 27870000.015999998897 3964753.892000079155 60345.413366247 2024-02-05T09:55:14.843717+00:00 19994330.286999940872 28999999.975000020117 27869999.992000009865 3961313.993999958038 60345.413377637 2024-02-05T09:55:15.827858+00:00 19994330.282000061125 29000000.055999990553 27870000.022000011057 3965905.172999978065 60345.413389389 2024-02-05T09:55:16.843243+00:00 19994330.291999939829 28999999.970999959856 27869999.958000000566 3964949.909000039101 60345.413400780 2024-02-05T09:55:17.827384+00:00 19994330.281000021845 29000000.022000070661 27870000.023999989033 3966776.945999979973 60345.413412532 2024-02-05T09:55:18.842769+00:00 19994330.292000059038 28999999.982999920845 27870000.004999998957 3963085.978999971878 60345.413424104 2024-02-05T09:55:19.842532+00:00 19994330.282999999821 29000000.012000080198 27869999.948000010103 3962924.078999996185 60345.413435675 2024-02-05T09:55:20.842295+00:00 19994330.287000000477 28999999.987999919802 27870000.029999971390 3966265.948000072967 60345.413447246 2024-02-05T09:55:21.842058+00:00 19994330.282000001520 29000000.009999990463 27870000.009999990463 3963308.998000026215 60345.413458818 2024-02-05T09:55:22.841821+00:00 19994330.287000000477 28999999.985000010580 27869999.984000030905 3967739.013999938965 60345.413470389 2024-02-05T09:55:23.841584+00:00 19994330.287999998778 28999999.988000039011 27870000.015999969095 3962862.011999965180 60345.413481960 2024-02-05T09:55:24.841348+00:00 19994330.285000000149 28999999.980000000447 27869999.960000038147 3965499.025000094902 60345.413493531 2024-02-05T09:55:25.841110+00:00 19994330.288000021130 29000000.050000000745 27870000.049999948591 3962329.944000006188 60345.413505103 2024-02-05T09:55:26.840874+00:00 19994330.285000000149 29000000.011999990791 27869999.970000028610 3966013.939999938011 60345.413516674 2024-02-05T09:55:27.840636+00:00 19994330.287000000477 29000000.025999989361 27870000.013000011444 3963346.098999977112 60345.413528245 2024-02-05T09:55:28.840400+00:00 19994330.283999979496 28999999.936000019312 27870000.034000039101 3962912.985000013839 60345.413539817 2024-02-05T09:55:29.840163+00:00 19994330.284000009298 29000000.014999989420 27870000.015999909490 3963483.039000033867 60345.413551388 2024-02-05T09:55:30.839926+00:00 19994330.287999991328 29000000.001000020653 27869999.993000030518 3963129.911000012886 60345.413562960 2024-02-05T09:55:31.839689+00:00 19994330.287000030279 28999999.974999990314 27869999.953999999911 3963267.038999915123 60345.413574531 2024-02-05T09:55:32.839452+00:00 19994330.287000000477 29000000.017000019550 27869999.980999950320 3957592.976999998093 60345.413586102 2024-02-05T09:55:33.839215+00:00 19994330.287999991328 28999999.970999959856 27869999.931000109762 3959733.967000008095 60345.413597673 2024-02-05T09:55:34.838978+00:00 19994330.282000008970 29000000.034000039101 27870000.079999919981 3963679.015000104904 60345.413609245 2024-02-05T09:55:35.838741+00:00 19994330.286000009626 28999999.981999989599 27870000.028000000864 3959650.029999970924 60345.413620816 2024-02-05T09:55:36.838504+00:00 19994330.287000000477 29000000.009999990463 27869999.953999999911 3963463.964999914169 60345.413632387 2024-02-05T09:55:37.838267+00:00 19994330.287999991328 29000000.005999978632 27870000.034000039101 3962585.060000061989 60345.413643959 2024-02-05T09:55:38.838030+00:00 19994330.282000008970 29000000.018000010401 27870000.064999941736 3964546.000000000000 60345.413655530 2024-02-05T09:55:39.837794+00:00 19994330.294999960810 28999999.981999989599 27869999.886000040919 3963142.932000041008 60345.413667101 2024-02-05T09:55:40.837557+00:00 19994330.285000029951 28999999.991999980062 27870000.050000071526 3966095.071999907028 60345.413678673 2024-02-05T09:55:41.837320+00:00 19994330.279999971390 29000000.009999990463 27869999.993999961764 3961563.027999997139 60345.413690425 2024-02-05T09:55:42.852704+00:00 19994330.288000050932 28999999.968999978155 27870000.037999991328 3959779.987000108231 60345.413701816 2024-02-05T09:55:43.836846+00:00 19994330.285999950022 29000000.056000109762 27869999.977000001818 3963028.000000000000 60345.413713567 2024-02-05T09:55:44.852231+00:00 19994330.286000009626 28999999.995999928564 27869999.967999998480 3957915.934999942780 60345.413724958 2024-02-05T09:55:45.836373+00:00 19994330.287000060081 28999999.975000020117 27870000.061000000685 3961792.075999975204 60345.413736710 2024-02-05T09:55:46.851756+00:00 19994330.286999940872 29000000.004999998957 27869999.942000001669 3960409.958000063896 60345.413748100 2024-02-05T09:55:47.835899+00:00 19994330.284999970347 29000000.029000040144 27870000.047999989241 3962357.988999962807 60345.413759853 2024-02-05T09:55:48.851283+00:00 19994330.287000060081 28999999.977999929339 27869999.985000010580 3961490.991000055801 60345.413771243 2024-02-05T09:55:49.835424+00:00 19994330.284000039101 28999999.993000030518 27869999.944999989122 3964027.050999999046 60345.413782995 2024-02-05T09:55:50.850809+00:00 19994330.287999991328 29000000.003000020981 27870000.057999998331 3965450.047999978065 60345.413794386 2024-02-05T09:55:51.834951+00:00 19994330.286999940872 28999999.980999950320 27869999.919999990612 3963992.842000008095 60345.413806138 2024-02-05T09:55:52.850335+00:00 19994330.282999988645 29000000.004999998957 27870000.005999978632 3956959.117999910843 60345.413817529 2024-02-05T09:55:53.834477+00:00 19994330.292999979109 29000000.009000059217 27870000.029000040144 3959790.993000030983 60345.413829281 2024-02-05T09:55:54.849861+00:00 19994330.282999988645 28999999.970999959856 27870000.011999960989 3960931.991000055801 60345.413840671 2024-02-05T09:55:55.834003+00:00 19994330.285000089556 29000000.022999998182 27870000.010000050068 3962802.909999967087 60345.413852423 2024-02-05T09:55:56.849388+00:00 19994330.283999919891 28999999.993999961764 27870000.006999969482 3964819.011000037193 60345.413863814 2024-02-05T09:55:57.833529+00:00 19994330.287000060081 29000000.017000079155 27869999.976000010967 3964007.083999990951 60345.413875566 2024-02-05T09:55:58.848914+00:00 19994330.286000009626 28999999.993999961764 27869999.981999989599 3965547.968999981880 60345.413886957 2024-02-05T09:55:59.833056+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3964282.018000007141 60345.413898528 2024-02-05T09:56:00.832819+00:00 19994330.289999961853 29000000.008000019938 27870000.024999979883 3957817.981999992859 60345.413910099 2024-02-05T09:56:01.832582+00:00 19994330.284000039101 28999999.991000000387 27869999.932000041008 3964409.976999998093 60345.413921671 2024-02-05T09:56:02.832345+00:00 19994330.286000009626 29000000.019999999553 27870000.128999948502 3969452.060999989975 60345.413933242 2024-02-05T09:56:03.832108+00:00 19994330.283999919891 28999999.951000008732 27869999.894999980927 3964743.957000017166 60345.413944813 2024-02-05T09:56:04.831870+00:00 19994330.287999991328 28999999.991000000387 27869999.986000061035 3965229.059999942780 60345.413956565 2024-02-05T09:56:05.847256+00:00 19994330.285000089556 29000000.046999990940 27870000.118000030518 3965465.912000060081 60345.413967956 2024-02-05T09:56:06.831398+00:00 19994330.285999890417 28999999.995000001043 27869999.968999978155 3960882.026000022888 60345.413979708 2024-02-05T09:56:07.846782+00:00 19994330.287000060081 29000000.010000020266 27870000.003000020981 3961059.018000007141 60345.413991099 2024-02-05T09:56:08.830924+00:00 19994330.289000030607 28999999.992999970913 27869999.914999961853 3971011.039999961853 60345.414002851 2024-02-05T09:56:09.846307+00:00 19994330.284999970347 29000000.003000020981 27870000.082999940962 3965669.978999971878 60345.414014241 2024-02-05T09:56:10.830449+00:00 19994330.281999949366 29000000.028999980539 27869999.993000030518 3958891.988000034820 60345.414025994 2024-02-05T09:56:11.845834+00:00 19994330.288000110537 28999999.933000031859 27869999.999000068754 3963174.939999938011 60345.414037384 2024-02-05T09:56:12.829976+00:00 19994330.285999998450 29000000.012999951839 27869999.959999918938 3965688.062000035774 60345.414049136 2024-02-05T09:56:13.845361+00:00 19994330.284000001848 29000000.012000020593 27870000.055999990553 3963357.998000026215 60345.414060527 2024-02-05T09:56:14.829502+00:00 19994330.290000010282 29000000.018000010401 27869999.956000089645 3963008.014999986161 60345.414072279 2024-02-05T09:56:15.844886+00:00 19994330.285999991000 28999999.990000009537 27870000.000999931246 3964034.904000043869 60345.414083669 2024-02-05T09:56:16.829027+00:00 19994330.285000011325 28999999.969999969006 27869999.988000039011 3961558.074000000954 60345.414095421 2024-02-05T09:56:17.844413+00:00 19994330.287000000477 29000000.016000028700 27870000.018000010401 3964430.916999936104 60345.414106812 2024-02-05T09:56:18.828556+00:00 19994330.285999998450 29000000.009999990463 27869999.985000010580 3958761.078999996185 60345.414118564 2024-02-05T09:56:19.843940+00:00 19994330.282999988645 28999999.980000019073 27870000.013999938965 3956647.016000031959 60345.414129955 2024-02-05T09:56:20.828081+00:00 19994330.287000000477 29000000.011000040919 27870000.004999998957 3960594.868999958038 60345.414141707 2024-02-05T09:56:21.843465+00:00 19994330.289000000805 29000000.026999950409 27869999.989000078291 3962554.055000067223 60345.414153097 2024-02-05T09:56:22.827607+00:00 19994330.285000000149 28999999.981999989599 27869999.995000001043 3961576.008999944199 60345.414164850 2024-02-05T09:56:23.842991+00:00 19994330.285000000149 28999999.978999968618 27870000.017999999225 3961565.080000042915 60345.414176240 2024-02-05T09:56:24.827133+00:00 19994330.286000009626 29000000.006000038236 27869999.999999988824 3961940.957999945153 60345.414187992 2024-02-05T09:56:25.842518+00:00 19994330.286999970675 29000000.003000020981 27870000.003000009805 3961810.986000061035 60345.414199564 2024-02-05T09:56:26.842281+00:00 19994330.287000000477 28999999.959999918938 27869999.992000009865 3964015.013000010978 60345.414211135 2024-02-05T09:56:27.842044+00:00 19994330.287000000477 29000000.070000048727 27870000.046999990940 3961388.043999909889 60345.414222706 2024-02-05T09:56:28.841806+00:00 19994330.285000029951 29000000.001000050455 27869999.956000000238 3962627.984000086784 60345.414234277 2024-02-05T09:56:29.841570+00:00 19994330.287000000477 28999999.982999920845 27870000.007999990135 3960845.995000004768 60345.414245849 2024-02-05T09:56:30.841333+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3960032.016999959946 60345.414257420 2024-02-05T09:56:31.841096+00:00 19994330.282999988645 29000000.008000019938 27869999.967999991030 3962684.993999958038 60345.414268991 2024-02-05T09:56:32.840859+00:00 19994330.286000009626 29000000.014999989420 27870000.051999989897 3963589.019999980927 60345.414280563 2024-02-05T09:56:33.840623+00:00 19994330.287999991328 28999999.998999949545 27869999.996000051498 3955205.021000028122 60345.414292134 2024-02-05T09:56:34.840385+00:00 19994330.287999991328 28999999.961000081152 27869999.972999989986 3960512.891000031959 60345.414303706 2024-02-05T09:56:35.840149+00:00 19994330.290000021458 29000000.046999931335 27870000.069999989122 3961793.026000022888 60345.414315277 2024-02-05T09:56:36.839912+00:00 19994330.282999988645 29000000.003000020981 27869999.958999991417 3963608.993999958038 60345.414326848 2024-02-05T09:56:37.839675+00:00 19994330.284999970347 28999999.973000049591 27869999.943000018597 3958788.024999976158 60345.414338419 2024-02-05T09:56:38.839438+00:00 19994330.283999979496 29000000.011999998242 27870000.018000010401 3961440.044000030030 60345.414349991 2024-02-05T09:56:39.839201+00:00 19994330.287000060081 28999999.958000000566 27870000.021999958903 3963814.901999949943 60345.414361562 2024-02-05T09:56:40.838964+00:00 19994330.284999970347 29000000.046000000089 27870000.059999998659 3961681.043000102043 60345.414373133 2024-02-05T09:56:41.838729+00:00 19994330.286000009626 28999999.964999999851 27869999.929000020027 3965824.003999948967 60345.414384705 2024-02-05T09:56:42.838490+00:00 19994330.289999961853 29000000.005999978632 27869999.991999980062 3965193.944000006188 60345.414396276 2024-02-05T09:56:43.838253+00:00 19994330.285000089556 29000000.025999989361 27870000.008000019938 3963702.052000045776 60345.414407847 2024-02-05T09:56:44.838017+00:00 19994330.284999970347 28999999.974000010639 27869999.980999950320 3957814.023000001907 60345.414419419 2024-02-05T09:56:45.837780+00:00 19994330.286000009626 28999999.997999999672 27869999.974000100046 3966447.917999982834 60345.414430990 2024-02-05T09:56:46.837542+00:00 19994330.283999919891 28999999.997000038624 27870000.032999988645 3963730.031000018120 60345.414442562 2024-02-05T09:56:47.837306+00:00 19994330.290000081062 29000000.050999999046 27870000.013999938965 3961777.018000007141 60345.414454133 2024-02-05T09:56:48.837069+00:00 19994330.286000009626 28999999.979999959469 27869999.971999999136 3960622.026999949943 60345.414465885 2024-02-05T09:56:49.852453+00:00 19994330.286999940872 29000000.022000011057 27870000.003000020981 3963293.062000035774 60345.414477276 2024-02-05T09:56:50.836595+00:00 19994330.284999970347 28999999.990000009537 27870000.072999950498 3959890.000000000000 60345.414489028 2024-02-05T09:56:51.851979+00:00 19994330.284000039101 28999999.967000011355 27869999.971999999136 3964052.853999971878 60345.414500418 2024-02-05T09:56:52.836121+00:00 19994330.286000009626 29000000.021999958903 27869999.946000099182 3961203.034000039101 60345.414512170 2024-02-05T09:56:53.851506+00:00 19994330.289000030607 28999999.997000038624 27870000.006999969482 3965298.967999935150 60345.414523561 2024-02-05T09:56:54.835647+00:00 19994330.281999949366 28999999.973999980837 27870000.000999931246 3966686.154000043869 60345.414535313 2024-02-05T09:56:55.851032+00:00 19994330.287999991328 29000000.041999999434 27870000.045000080019 3966609.901999949943 60345.414546703 2024-02-05T09:56:56.835173+00:00 19994330.287999991328 28999999.973000049591 27870000.018000010401 3964922.973000050057 60345.414558275 2024-02-05T09:56:57.834937+00:00 19994330.285000089556 29000000.015999909490 27869999.985000010580 3960716.006999969017 60345.414569846 2024-02-05T09:56:58.834700+00:00 19994330.283999919891 28999999.996000051498 27870000.024999979883 3963055.077000021935 60345.414581417 2024-02-05T09:56:59.834463+00:00 19994330.289000030607 29000000.009999990463 27869999.934999939054 3959943.940999985207 60345.414592989 2024-02-05T09:57:00.834226+00:00 19994330.284000039101 28999999.995000001043 27870000.032999988645 3957041.965000032913 60345.414604560 2024-02-05T09:57:01.833989+00:00 19994330.283999919891 28999999.996999979019 27870000.015999998897 3958714.027999997139 60345.414616131 2024-02-05T09:57:02.833753+00:00 19994330.287999991328 29000000.004000071436 27870000.028999999166 3960018.069999932777 60345.414627703 2024-02-05T09:57:03.833515+00:00 19994330.289000030607 29000000.018000010401 27869999.966000009328 3963523.973999977112 60345.414639274 2024-02-05T09:57:04.833279+00:00 19994330.287000060081 28999999.955999970436 27869999.956999998540 3965236.117000102997 60345.414650845 2024-02-05T09:57:05.833041+00:00 19994330.281999949366 29000000.021000031382 27870000.006000000983 3961550.859999999870 60345.414662417 2024-02-05T09:57:06.832805+00:00 19994330.285000000149 28999999.979999899864 27870000.002999991179 3967852.924999999814 60345.414673988 2024-02-05T09:57:07.832568+00:00 19994330.289000000805 29000000.026000019163 27870000.013999998569 3955543.123000000138 60345.414685559 2024-02-05T09:57:08.832331+00:00 19994330.284000001848 28999999.989000078291 27870000.028000000864 3966127.010999999940 60345.414697131 2024-02-05T09:57:09.832094+00:00 19994330.285999991000 28999999.979999899864 27869999.953000009060 3963015.936000001151 60345.414708883 2024-02-05T09:57:10.847478+00:00 19994330.291000008583 28999999.996000051498 27870000.038000021130 3959382.995000001043 60345.414720274 2024-02-05T09:57:11.831620+00:00 19994330.282999988645 29000000.011000040919 27869999.956999961287 3956848.739000000060 60345.414732025 2024-02-05T09:57:12.847005+00:00 19994330.287999998778 29000000.014999989420 27870000.034000039101 3960302.302999998908 60345.414743416 2024-02-05T09:57:13.831146+00:00 19994330.286000009626 29000000.013999938965 27870000.004999998957 3958238.997999995947 60345.414755168 2024-02-05T09:57:14.846531+00:00 19994330.280999988317 28999999.981000069529 27869999.989000018686 3958334.050000004005 60345.414766558 2024-02-05T09:57:15.830672+00:00 19994330.289999991655 29000000.006000000983 27870000.025999959558 3961665.968999996781 60345.414778311 2024-02-05T09:57:16.846057+00:00 19994330.281000021845 29000000.004999998957 27869999.961000028998 3964337.933999999892 60345.414789701 2024-02-05T09:57:17.830199+00:00 19994330.291999999434 29000000.011999990791 27869999.992999970913 3967169.962000004947 60345.414801453 2024-02-05T09:57:18.845583+00:00 19994330.287000000477 28999999.960999999195 27869999.988000039011 3962595.953999996185 60345.414812844 2024-02-05T09:57:19.829724+00:00 19994330.284000009298 29000000.018000010401 27869999.985999941826 3967534.086000002921 60345.414824596 2024-02-05T09:57:20.845108+00:00 19994330.287999991328 29000000.011000011116 27870000.031000021845 3961931.049999997020 60345.414835987 2024-02-05T09:57:21.829251+00:00 19994330.287000000477 28999999.980999980122 27870000.013000011444 3955023.995999998879 60345.414847739 2024-02-05T09:57:22.844635+00:00 19994330.283999979496 29000000.008999999613 27870000.050999999046 3967939.989000007976 60345.414859129 2024-02-05T09:57:23.828779+00:00 19994330.282999988645 29000000.009999990463 27869999.914999961853 3962512.880999996793 60345.414870881 2024-02-05T09:57:24.844163+00:00 19994330.291000008583 29000000.016000028700 27870000.032999988645 3964923.031999989878 60345.414882272 2024-02-05T09:57:25.828303+00:00 19994330.284000039101 28999999.912999991328 27869999.973000049591 3966354.028999999166 60345.414894024 2024-02-05T09:57:26.843688+00:00 19994330.285999950022 29000000.037000000477 27870000.022999998182 3967758.016000003088 60345.414905415 2024-02-05T09:57:27.827830+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3967539.986000000965 60345.414917167 2024-02-05T09:57:28.843214+00:00 19994330.284000039101 29000000.027000010014 27870000.028000000864 3965858.066000000108 60345.414928557 2024-02-05T09:57:29.827356+00:00 19994330.287000000477 28999999.987999979407 27870000.046000000089 3968384.954999998212 60345.414940310 2024-02-05T09:57:30.842740+00:00 19994330.285999950022 28999999.985000010580 27869999.935999989510 3965758.031000003219 60345.414951700 2024-02-05T09:57:31.826882+00:00 19994330.288000050932 29000000.041999999434 27870000.052999969572 3964022.026999995112 60345.414963452 2024-02-05T09:57:32.842266+00:00 19994330.287000000477 28999999.977000061423 27870000.004999998957 3963451.876000002027 60345.414975023 2024-02-05T09:57:33.842030+00:00 19994330.288999918848 28999999.992999911308 27869999.968000050634 3968626.050000011921 60345.414986595 2024-02-05T09:57:34.841791+00:00 19994330.281000021845 29000000.027000069618 27869999.980000019073 3969411.024999991059 60345.414998166 2024-02-05T09:57:35.841554+00:00 19994330.284000039101 28999999.978999968618 27870000.069999929518 3967646.974000006914 60345.415009737 2024-02-05T09:57:36.841318+00:00 19994330.291000008583 28999999.996000051498 27869999.927000049502 3967142.039999992121 60345.415021309 2024-02-05T09:57:37.841082+00:00 19994330.282999988645 28999999.995999928564 27870000.052000049502 3964602.044000000227 60345.415032880 2024-02-05T09:57:38.840845+00:00 19994330.289999961853 29000000.001000050455 27869999.975999951363 3961490.844999998808 60345.415044452 2024-02-05T09:57:39.840608+00:00 19994330.287000060081 29000000.041000008583 27870000.017999999225 3964124.089000015985 60345.415056023 2024-02-05T09:57:40.840371+00:00 19994330.283999919891 28999999.941999908537 27869999.984000001103 3964178.991999983788 60345.415067594 2024-02-05T09:57:41.840134+00:00 19994330.284000039101 29000000.036000009626 27870000.057000000030 3967633.948000013828 60345.415079165 2024-02-05T09:57:42.839898+00:00 19994330.286000009626 28999999.968000050634 27869999.942999999970 3967143.069999992847 60345.415090737 2024-02-05T09:57:43.839660+00:00 19994330.282999988645 29000000.044000029564 27870000.000000000000 3966340.079999982845 60345.415102308 2024-02-05T09:57:44.839423+00:00 19994330.289000030607 28999999.972999930382 27870000.034000009298 3970582.921000003815 60345.415113879 2024-02-05T09:57:45.839187+00:00 19994330.289000030607 28999999.995000001043 27869999.958000000566 3966897.957000017166 60345.415125451 2024-02-05T09:57:46.838950+00:00 19994330.283999919891 29000000.024999979883 27869999.926999989897 3966856.055999993812 60345.415137022 2024-02-05T09:57:47.838713+00:00 19994330.289000030607 28999999.937000039965 27870000.043999999762 3965700.058999984991 60345.415148593 2024-02-05T09:57:48.838476+00:00 19994330.282999988645 29000000.034000039101 27870000.057999998331 3961837.960000007879 60345.415160165 2024-02-05T09:57:49.838239+00:00 19994330.286999940872 29000000.036000009626 27870000.037999991328 3966976.988999993075 60345.415171736 2024-02-05T09:57:50.838002+00:00 19994330.283000111580 28999999.978999968618 27869999.934999998659 3965222.990000010002 60345.415183308 2024-02-05T09:57:51.837765+00:00 19994330.286999940872 29000000.006999969482 27870000.031000021845 3964593.972000002861 60345.415194879 2024-02-05T09:57:52.837528+00:00 19994330.287999991328 28999999.965999998152 27869999.908999979496 3962137.007999985944 60345.415206450 2024-02-05T09:57:53.837292+00:00 19994330.287000060081 29000000.006999999285 27870000.037000000477 3965900.013000010978 60345.415218202 2024-02-05T09:57:54.852676+00:00 19994330.283999919891 29000000.032000008970 27870000.018999990076 3969296.034000008833 60345.415229593 2024-02-05T09:57:55.836818+00:00 19994330.285000089556 28999999.956999998540 27870000.059999998659 3961219.861999989022 60345.415241164 2024-02-05T09:57:56.836581+00:00 19994330.286999940872 29000000.009999990463 27869999.906000021845 3966179.080999999773 60345.415252735 2024-02-05T09:57:57.836344+00:00 19994330.287999991328 28999999.995000001043 27870000.037000000477 3965795.011999994982 60345.415264307 2024-02-05T09:57:58.836107+00:00 19994330.284000039101 29000000.002000000328 27870000.001000050455 3965479.047000021208 60345.415275878 2024-02-05T09:57:59.835870+00:00 19994330.289999961853 29000000.008999999613 27870000.014999989420 3963397.959999979008 60345.415287449 2024-02-05T09:58:00.835633+00:00 19994330.287000000477 29000000.016999989748 27869999.953999999911 3958852.983000009786 60345.415299021 2024-02-05T09:58:01.835396+00:00 19994330.282000001520 28999999.986999988556 27870000.072999950498 3963735.081999986898 60345.415310592 2024-02-05T09:58:02.835159+00:00 19994330.287999998778 28999999.991000000387 27869999.967000011355 3961384.966000020970 60345.415322164 2024-02-05T09:58:03.834922+00:00 19994330.287999998778 29000000.031000021845 27870000.062999960035 3963744.879999995232 60345.415333735 2024-02-05T09:58:04.834686+00:00 19994330.282999988645 28999999.987999979407 27869999.900000099093 3959872.076000005007 60345.415345306 2024-02-05T09:58:05.834449+00:00 19994330.283999990672 29000000.011000040919 27870000.020999908447 3963643.074999988079 60345.415356877 2024-02-05T09:58:06.834212+00:00 19994330.291999999434 28999999.951999958605 27869999.999000068754 3964944.904000014067 60345.415368449 2024-02-05T09:58:07.833975+00:00 19994330.283000018448 29000000.006000038236 27869999.985999941826 3961749.105999975931 60345.415380020 2024-02-05T09:58:08.833738+00:00 19994330.287000000477 29000000.048999968916 27869999.996000051498 3968773.925000011921 60345.415391591 2024-02-05T09:58:09.833501+00:00 19994330.287999991328 28999999.978999968618 27870000.016000028700 3962695.953999996185 60345.415403163 2024-02-05T09:58:10.833264+00:00 19994330.282999988645 29000000.016000028700 27870000.006999969482 3965482.099999994040 60345.415414734 2024-02-05T09:58:11.833027+00:00 19994330.284000009298 28999999.965999960899 27869999.985000010580 3962272.979000031948 60345.415426305 2024-02-05T09:58:12.832790+00:00 19994330.288999971002 29000000.001000050455 27870000.023999929428 3964082.010999978054 60345.415437877 2024-02-05T09:58:13.832553+00:00 19994330.287000000477 29000000.006999969482 27870000.050999999046 3966256.977999985218 60345.415449448 2024-02-05T09:58:14.832317+00:00 19994330.286000009626 29000000.016000028700 27870000.013000011444 3967739.037999988068 60345.415461020 2024-02-05T09:58:15.832080+00:00 19994330.284000039101 28999999.983999971300 27869999.935000058264 3968079.925000011921 60345.415472591 2024-02-05T09:58:16.831843+00:00 19994330.287999991328 28999999.983000040054 27869999.939999941736 3964872.118000030983 60345.415484343 2024-02-05T09:58:17.847227+00:00 19994330.283999979496 29000000.009999990463 27870000.102000001818 3967082.976999998093 60345.415495733 2024-02-05T09:58:18.831369+00:00 19994330.285000029951 28999999.981999989599 27869999.971999999136 3967340.928999959957 60345.415507486 2024-02-05T09:58:19.846753+00:00 19994330.287000000477 29000000.049000021070 27869999.973999999464 3964267.951000034809 60345.415518876 2024-02-05T09:58:20.830895+00:00 19994330.288999971002 28999999.947999950498 27870000.050000000745 3966117.092000008095 60345.415530629 2024-02-05T09:58:21.846280+00:00 19994330.287000000477 28999999.991000059992 27869999.947999998927 3961751.894999980927 60345.415542019 2024-02-05T09:58:22.830422+00:00 19994330.282999988645 29000000.041999939829 27870000.008000001311 3965668.046000003815 60345.415553771 2024-02-05T09:58:23.845806+00:00 19994330.287999991328 28999999.975000020117 27869999.990000009537 3967099.995000004768 60345.415565162 2024-02-05T09:58:24.829948+00:00 19994330.284000039101 29000000.011999960989 27870000.000000000000 3966209.057999968994 60345.415576913 2024-02-05T09:58:25.845332+00:00 19994330.287000000477 29000000.016000028700 27870000.002000000328 3960162.073000013828 60345.415588304 2024-02-05T09:58:26.829474+00:00 19994330.282999988645 28999999.981999989599 27870000.047999981791 3961704.823000013828 60345.415600056 2024-02-05T09:58:27.844858+00:00 19994330.291999939829 29000000.014000058174 27869999.963000029325 3961056.218999981880 60345.415611447 2024-02-05T09:58:28.828999+00:00 19994330.285000089556 28999999.990999940783 27869999.935999989510 3963969.863000034820 60345.415623199 2024-02-05T09:58:29.844385+00:00 19994330.282999988645 29000000.015999998897 27870000.065000001341 3961208.094999969006 60345.415634589 2024-02-05T09:58:30.828527+00:00 19994330.287999991328 28999999.987999990582 27869999.967999991030 3961289.935999989975 60345.415646342 2024-02-05T09:58:31.843912+00:00 19994330.282999988645 29000000.037999998778 27870000.023999989033 3963400.002000033855 60345.415657732 2024-02-05T09:58:32.828052+00:00 19994330.286000009626 28999999.956000000238 27869999.976000010967 3962045.943000019062 60345.415669484 2024-02-05T09:58:33.843437+00:00 19994330.286000009626 29000000.029000010341 27870000.087999999523 3967580.059999942780 60345.415680875 2024-02-05T09:58:34.827578+00:00 19994330.287999991328 29000000.002000000328 27869999.912000000477 3964026.951000034809 60345.415692627 2024-02-05T09:58:35.842963+00:00 19994330.291999939829 28999999.996999979019 27870000.057999968529 3963872.995999991894 60345.415704018 2024-02-05T09:58:36.827104+00:00 19994330.279000040144 28999999.981999989599 27869999.994000080973 3962189.981000006199 60345.415715769 2024-02-05T09:58:37.842490+00:00 19994330.289999961853 29000000.025000039488 27869999.957999940962 3965407.023000001907 60345.415727341 2024-02-05T09:58:38.842252+00:00 19994330.287000060081 28999999.986999988556 27870000.041000008583 3960857.977999985218 60345.415738912 2024-02-05T09:58:39.842016+00:00 19994330.282999988645 28999999.999000009149 27869999.947999950498 3961144.013999999035 60345.415750484 2024-02-05T09:58:40.841778+00:00 19994330.287999991328 29000000.019999980927 27870000.120000001043 3966928.053000032902 60345.415762055 2024-02-05T09:58:41.841541+00:00 19994330.286000009626 28999999.964999970049 27869999.873000029474 3967949.939999998081 60345.415773626 2024-02-05T09:58:42.841305+00:00 19994330.286000009626 29000000.013999998569 27870000.018000010401 3968565.986000000965 60345.415785198 2024-02-05T09:58:43.841068+00:00 19994330.286999940872 28999999.984000030905 27870000.003000020981 3965494.988999962807 60345.415796769 2024-02-05T09:58:44.840830+00:00 19994330.287000060081 29000000.041999999434 27870000.032999988645 3964222.995000004768 60345.415808340 2024-02-05T09:58:45.840594+00:00 19994330.282999988645 28999999.945999979973 27869999.970000028610 3961808.037000000011 60345.415819911 2024-02-05T09:58:46.840357+00:00 19994330.286000009626 28999999.960000038147 27869999.953999999911 3960553.025000036228 60345.415831483 2024-02-05T09:58:47.840120+00:00 19994330.286000009626 29000000.047999981791 27870000.069999929518 3966974.935000001919 60345.415843054 2024-02-05T09:58:48.839883+00:00 19994330.287999991328 29000000.029000040144 27869999.973999980837 3960383.173999965191 60345.415854625 2024-02-05T09:58:49.839646+00:00 19994330.286999940872 28999999.995000001043 27870000.004000071436 3958877.951000034809 60345.415866197 2024-02-05T09:58:50.839410+00:00 19994330.282999988645 28999999.985999941826 27870000.011000040919 3963914.956999958027 60345.415877587 2024-02-05T09:58:51.823551+00:00 19994330.287999991328 29000000.019000049680 27869999.981999989599 3962016.970000029076 60345.415889340 2024-02-05T09:58:52.838936+00:00 19994330.285000089556 28999999.983999971300 27869999.955999970436 3959594.971000016201 60345.415900730 2024-02-05T09:58:53.823078+00:00 19994330.287999991328 28999999.985999941826 27870000.036000009626 3958943.071999967098 60345.415912482 2024-02-05T09:58:54.838461+00:00 19994330.282999999821 29000000.016000028700 27870000.001999970526 3962398.037000000011 60345.415923873 2024-02-05T09:58:55.822604+00:00 19994330.289000000805 29000000.024999979883 27869999.988000039011 3962404.898999989033 60345.415935625 2024-02-05T09:58:56.837988+00:00 19994330.286999989301 28999999.998000029474 27870000.070999998599 3960488.986000000965 60345.415947015 2024-02-05T09:58:57.822130+00:00 19994330.285000000149 29000000.000000000000 27869999.938000001013 3965211.011000037193 60345.415958768 2024-02-05T09:58:58.837514+00:00 19994330.286000009626 28999999.993999961764 27870000.070999998599 3965403.035999954212 60345.415970158 2024-02-05T09:58:59.821655+00:00 19994330.283999979496 28999999.943000078201 27869999.920000001788 3960337.972000002861 60345.415981910 2024-02-05T09:59:00.837040+00:00 19994330.288000021130 29000000.031999949366 27870000.076999988407 3962748.083000003826 60345.415993481 2024-02-05T09:59:01.836803+00:00 19994330.284000009298 28999999.988000039011 27869999.948000010103 3965719.935000001919 60345.416005053 2024-02-05T09:59:02.836567+00:00 19994330.285000000149 29000000.021999958903 27869999.979999989271 3965007.023999989033 60345.416016624 2024-02-05T09:59:03.836329+00:00 19994330.287999991328 28999999.992000099272 27870000.069999989122 3956250.984000027180 60345.416028196 2024-02-05T09:59:04.836093+00:00 19994330.286000009626 28999999.940999981016 27869999.925000008196 3960001.978999971878 60345.416039767 2024-02-05T09:59:05.835856+00:00 19994330.287000000477 29000000.043999910355 27870000.039999991655 3961424.975000023842 60345.416051338 2024-02-05T09:59:06.835619+00:00 19994330.287000000477 28999999.993000000715 27870000.041999999434 3959858.944999992847 60345.416062910 2024-02-05T09:59:07.835382+00:00 19994330.283999979496 29000000.018000010401 27869999.939000010490 3962611.155000030994 60345.416074481 2024-02-05T09:59:08.835145+00:00 19994330.285000029951 29000000.022999990731 27870000.059000018984 3967866.893999993801 60345.416086052 2024-02-05T09:59:09.834910+00:00 19994330.287000000477 28999999.984000001103 27869999.962999999523 3965767.991999983788 60345.416097623 2024-02-05T09:59:10.834671+00:00 19994330.287000000477 29000000.006000008434 27870000.002999961376 3965151.068000019062 60345.416109195 2024-02-05T09:59:11.834434+00:00 19994330.287000000477 29000000.022999998182 27870000.020000040531 3965080.055000007153 60345.416120766 2024-02-05T09:59:12.834197+00:00 19994330.287000000477 28999999.972999989986 27869999.923999968916 3962521.939999998081 60345.416132337 2024-02-05T09:59:13.833961+00:00 19994330.282999988645 28999999.992000009865 27870000.059999998659 3956459.919999957085 60345.416143909 2024-02-05T09:59:14.833724+00:00 19994330.286000009626 28999999.974999990314 27869999.977000001818 3959747.058000028133 60345.416155480 2024-02-05T09:59:15.833487+00:00 19994330.285999950022 29000000.005999978632 27870000.021000031382 3966042.916999996174 60345.416167052 2024-02-05T09:59:16.833249+00:00 19994330.289000030607 29000000.044000029564 27869999.965000029653 3960542.063000022899 60345.416178623 2024-02-05T09:59:17.833013+00:00 19994330.286000009626 28999999.981000009924 27870000.023999929428 3962826.100999950897 60345.416190194 2024-02-05T09:59:18.832776+00:00 19994330.287999991328 29000000.007999960333 27870000.024999979883 3960237.015000044834 60345.416201766 2024-02-05T09:59:19.832539+00:00 19994330.283999979496 28999999.980000019073 27869999.986000061035 3961852.888000010978 60345.416213337 2024-02-05T09:59:20.832302+00:00 19994330.284999970347 29000000.007000029087 27870000.008000019938 3961863.967000008095 60345.416224908 2024-02-05T09:59:21.832065+00:00 19994330.286000009626 29000000.000999990851 27869999.981999989599 3961012.071999907028 60345.416236480 2024-02-05T09:59:22.831828+00:00 19994330.286000009626 29000000.025999959558 27869999.985999941826 3958421.999000072014 60345.416248051 2024-02-05T09:59:23.831592+00:00 19994330.287000060081 28999999.979000028223 27870000.019000049680 3962306.047999978065 60345.416259803 2024-02-05T09:59:24.846976+00:00 19994330.286000009626 29000000.001999970526 27869999.975000020117 3965239.935999989975 60345.416271193 2024-02-05T09:59:25.831117+00:00 19994330.288999918848 28999999.978000041097 27870000.011999960989 3966278.001000047196 60345.416282946 2024-02-05T09:59:26.846502+00:00 19994330.287000060081 29000000.054999951273 27870000.029000040144 3957064.042999982834 60345.416294336 2024-02-05T09:59:27.830644+00:00 19994330.284999970347 28999999.967000011355 27869999.978999968618 3957568.916999936104 60345.416306088 2024-02-05T09:59:28.846028+00:00 19994330.282999988645 29000000.008000019938 27869999.947000030428 3961111.090000032913 60345.416317479 2024-02-05T09:59:29.830171+00:00 19994330.284999970347 28999999.991000059992 27870000.008999940008 3961658.965999960899 60345.416329231 2024-02-05T09:59:30.845554+00:00 19994330.289000030607 28999999.988999959081 27870000.050999999046 3964347.060000061989 60345.416340622 2024-02-05T09:59:31.829697+00:00 19994330.287000060081 29000000.000000000000 27870000.014999989420 3963372.888999938965 60345.416352374 2024-02-05T09:59:32.845081+00:00 19994330.286999940872 28999999.990000009537 27869999.942000031471 3961286.988000034820 60345.416363764 2024-02-05T09:59:33.829222+00:00 19994330.284999970347 29000000.028000000864 27870000.052999969572 3960244.998000026215 60345.416375516 2024-02-05T09:59:34.844606+00:00 19994330.284000039101 28999999.978999968618 27869999.945999979973 3967078.026999949943 60345.416386907 2024-02-05T09:59:35.828749+00:00 19994330.287999991328 29000000.041000008583 27870000.035999998450 3963146.054000020027 60345.416398659 2024-02-05T09:59:36.844134+00:00 19994330.282000061125 28999999.927999969572 27870000.028000000864 3962906.981000065804 60345.416410049 2024-02-05T09:59:37.828275+00:00 19994330.288999918848 29000000.042999979109 27869999.997999999672 3958021.925999999046 60345.416421802 2024-02-05T09:59:38.843659+00:00 19994330.287000060081 29000000.007000088692 27869999.984000001103 3964307.070999979973 60345.416433192 2024-02-05T09:59:39.827801+00:00 19994330.284999970347 28999999.988999959081 27869999.942000001669 3961724.998000026215 60345.416444944 2024-02-05T09:59:40.843186+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3964324.990999937057 60345.416456335 2024-02-05T09:59:41.827328+00:00 19994330.283999919891 28999999.985000010580 27870000.004999998957 3959940.011999965180 60345.416468087 2024-02-05T09:59:42.842712+00:00 19994330.286000009626 29000000.015999909490 27869999.980000019073 3960707.072000027169 60345.416479478 2024-02-05T09:59:43.826854+00:00 19994330.285000089556 28999999.993000000715 27870000.022999998182 3959093.883000016212 60345.416491230 2024-02-05T09:59:44.842238+00:00 19994330.285999890417 29000000.015000011772 27869999.995000001043 3962024.024999976158 60345.416502801 2024-02-05T09:59:45.842001+00:00 19994330.289000030607 28999999.971999991685 27870000.020999971777 3960917.952000021935 60345.416514372 2024-02-05T09:59:46.841764+00:00 19994330.284999970347 29000000.003999989480 27870000.018000010401 3961833.006000041962 60345.416525944 2024-02-05T09:59:47.841528+00:00 19994330.285999998450 29000000.026000019163 27870000.000000000000 3963916.048999906052 60345.416537515 2024-02-05T09:59:48.841291+00:00 19994330.289999999106 28999999.970999989659 27870000.031000021845 3962174.938000082970 60345.416549086 2024-02-05T09:59:49.841054+00:00 19994330.280999999493 29000000.029000010341 27869999.930999990553 3961495.023999928962 60345.416560477 2024-02-05T09:59:50.825195+00:00 19994330.285999998450 28999999.973999980837 27870000.037999991328 3958563.017000079155 60345.416572229 2024-02-05T09:59:51.840580+00:00 19994330.285999998450 29000000.012000020593 27870000.037999991328 3962086.016999959946 60345.416583620 2024-02-05T09:59:52.824721+00:00 19994330.287999998778 28999999.979999959469 27869999.877000030130 3961480.955000042915 60345.416595371 2024-02-05T09:59:53.840106+00:00 19994330.285000011325 29000000.047000050545 27870000.044999960810 3964577.174999951851 60345.416606762 2024-02-05T09:59:54.824248+00:00 19994330.287000000477 28999999.956999961287 27870000.004999998957 3959673.883000016212 60345.416618514 2024-02-05T09:59:55.839632+00:00 19994330.285000000149 29000000.009999990463 27870000.045000080019 3963767.018999934196 60345.416629905 2024-02-05T09:59:56.823774+00:00 19994330.285000000149 28999999.969000041485 27869999.917999979109 3964266.962000011932 60345.416641657 2024-02-05T09:59:57.839158+00:00 19994330.286000009626 29000000.018000010401 27870000.034999970347 3961599.040000081062 60345.416653047 2024-02-05T09:59:58.823300+00:00 19994330.287999991328 29000000.015999969095 27870000.024999979883 3961885.967000008095 60345.416664800 2024-02-05T09:59:59.838684+00:00 19994330.287999991328 29000000.035000029951 27870000.012000080198 3960834.059999942780 60345.416676190 2024-02-05T10:00:00.822827+00:00 19994330.283000018448 28999999.961999949068 27869999.941999908537 3964137.978000044823 60345.416687942 2024-02-05T10:00:01.838210+00:00 19994330.287000000477 29000000.011000040919 27870000.050000071526 3962876.023000001907 60345.416699333 2024-02-05T10:00:02.822352+00:00 19994330.287999991328 29000000.037999991328 27870000.008000019938 3966792.924000024796 60345.416711085 2024-02-05T10:00:03.837737+00:00 19994330.285000029951 29000000.001999970526 27870000.014999989420 3960216.071999907028 60345.416722476 2024-02-05T10:00:04.821879+00:00 19994330.281999949366 28999999.970000028610 27869999.962000008672 3959632.037999988068 60345.416734227 2024-02-05T10:00:05.837263+00:00 19994330.289000030607 29000000.008000019938 27869999.993999961764 3958211.975000023842 60345.416745799 2024-02-05T10:00:06.837026+00:00 19994330.287000000477 28999999.995999928564 27870000.016000028700 3963709.994000076782 60345.416757370 2024-02-05T10:00:07.836790+00:00 19994330.287999991328 28999999.979000091553 27870000.008999940008 3962248.917999982834 60345.416768942 2024-02-05T10:00:08.836553+00:00 19994330.283999979496 29000000.003000020981 27869999.940000060946 3962538.061999917030 60345.416780513 2024-02-05T10:00:09.836316+00:00 19994330.286000009626 29000000.002999901772 27870000.019999980927 3958969.994000076782 60345.416792084 2024-02-05T10:00:10.836078+00:00 19994330.286000009626 29000000.012000080198 27870000.082999940962 3962743.050999999046 60345.416803656 2024-02-05T10:00:11.835842+00:00 19994330.285000029951 28999999.995000001043 27869999.973000049591 3962730.964999914169 60345.416815227 2024-02-05T10:00:12.835605+00:00 19994330.287999991328 28999999.986999988556 27869999.983000040054 3963351.884000062943 60345.416826798 2024-02-05T10:00:13.835368+00:00 19994330.288999971002 28999999.988999959081 27869999.923999909312 3967144.151000022888 60345.416838369 2024-02-05T10:00:14.835131+00:00 19994330.287999991328 29000000.026000019163 27870000.085999999195 3960398.930999993812 60345.416849941 2024-02-05T10:00:15.834894+00:00 19994330.281000021845 29000000.000000000000 27869999.956000011414 3957333.011999965180 60345.416861512 2024-02-05T10:00:16.834657+00:00 19994330.287999991328 28999999.986999988556 27870000.047999989241 3961875.965000032913 60345.416873083 2024-02-05T10:00:17.834421+00:00 19994330.284000039101 29000000.011999960989 27869999.923000011593 3962036.059000014793 60345.416884655 2024-02-05T10:00:18.834184+00:00 19994330.284999970347 29000000.000000000000 27870000.093999978155 3958636.936999917030 60345.416896226 2024-02-05T10:00:19.833946+00:00 19994330.287000060081 29000000.011000040919 27869999.953000009060 3963570.974000095855 60345.416907798 2024-02-05T10:00:20.833710+00:00 19994330.287999991328 28999999.991999998689 27870000.048000011593 3960458.038999915123 60345.416919369 2024-02-05T10:00:21.833473+00:00 19994330.284999970347 28999999.996000010520 27869999.927999999374 3962599.067000031006 60345.416930940 2024-02-05T10:00:22.833235+00:00 19994330.286000009626 28999999.994999989867 27870000.067000001669 3965155.924999951851 60345.416942512 2024-02-05T10:00:23.832998+00:00 19994330.286999940872 28999999.986000001431 27870000.000000000000 3964031.958000063896 60345.416954083 2024-02-05T10:00:24.832761+00:00 19994330.284000039101 29000000.002999991179 27869999.982999980450 3967293.067000031006 60345.416965654 2024-02-05T10:00:25.832524+00:00 19994330.284999970347 29000000.030000001192 27869999.938000019640 3963774.090999960899 60345.416977226 2024-02-05T10:00:26.832288+00:00 19994330.287999991328 28999999.973000019789 27870000.010999981314 3961292.927999972831 60345.416988797 2024-02-05T10:00:27.832052+00:00 19994330.290000081062 29000000.013999998569 27870000.032999988645 3966035.981999992859 60345.417000368 2024-02-05T10:00:28.831814+00:00 19994330.279999971390 28999999.993000000715 27870000.004999998957 3962538.983999968041 60345.417012121 2024-02-05T10:00:29.847199+00:00 19994330.289000030607 29000000.003000020981 27869999.989000018686 3962377.012000083923 60345.417023511 2024-02-05T10:00:30.831340+00:00 19994330.288999918848 29000000.018999990076 27869999.994000021368 3960588.029999970924 60345.417035263 2024-02-05T10:00:31.846725+00:00 19994330.281000021845 28999999.998999949545 27870000.025999959558 3963918.975000023842 60345.417046654 2024-02-05T10:00:32.830867+00:00 19994330.285000089556 29000000.010000050068 27870000.046000000089 3964352.009999989998 60345.417058405 2024-02-05T10:00:33.846251+00:00 19994330.287999991328 28999999.968999978155 27869999.996999979019 3959530.955999969970 60345.417069796 2024-02-05T10:00:34.830392+00:00 19994330.287999991328 28999999.967999991030 27869999.950000051409 3962469.014999986161 60345.417081548 2024-02-05T10:00:35.845777+00:00 19994330.284999970347 29000000.036000009626 27870000.008999940008 3960146.012000083923 60345.417092939 2024-02-05T10:00:36.829919+00:00 19994330.289000030607 29000000.004000011832 27870000.013000011444 3970709.063999890815 60345.417104691 2024-02-05T10:00:37.845303+00:00 19994330.286000009626 28999999.967999938875 27869999.944000009447 3963396.913000106812 60345.417116081 2024-02-05T10:00:38.829445+00:00 19994330.283999919891 29000000.032999988645 27870000.017000079155 3964674.039999961853 60345.417127834 2024-02-05T10:00:39.844830+00:00 19994330.284000039101 28999999.996000051498 27869999.982999920845 3967199.062000035774 60345.417139224 2024-02-05T10:00:40.828971+00:00 19994330.289000030607 28999999.968999978155 27870000.000000000000 3963338.944999932777 60345.417150976 2024-02-05T10:00:41.844356+00:00 19994330.287000000477 29000000.032999988645 27870000.004999998957 3963236.972000002861 60345.417162367 2024-02-05T10:00:42.828499+00:00 19994330.285999998450 29000000.019000049680 27870000.063000079244 3959364.980000019073 60345.417174119 2024-02-05T10:00:43.843884+00:00 19994330.286000009626 28999999.971999999136 27869999.907999988645 3962492.029999970924 60345.417185510 2024-02-05T10:00:44.828024+00:00 19994330.283999990672 28999999.985999941826 27870000.099999900907 3962543.955999969970 60345.417197262 2024-02-05T10:00:45.843409+00:00 19994330.287000000477 28999999.995000001043 27869999.953999999911 3963983.083000063896 60345.417208652 2024-02-05T10:00:46.827550+00:00 19994330.287999998778 29000000.013000011444 27869999.989000078291 3962624.949000000954 60345.417220224 2024-02-05T10:00:47.827313+00:00 19994330.285000000149 28999999.983999971300 27869999.965000029653 3963534.032999991905 60345.417231795 2024-02-05T10:00:48.827076+00:00 19994330.287000000477 29000000.024000048637 27870000.034999970347 3960888.950999975204 60345.417243366 2024-02-05T10:00:49.826840+00:00 19994330.284000009298 29000000.008999940008 27869999.991999980062 3962567.067000031006 60345.417255118 2024-02-05T10:00:50.842224+00:00 19994330.292999979109 29000000.009999990463 27870000.022999998182 3959550.970000029076 60345.417266509 2024-02-05T10:00:51.826366+00:00 19994330.281000021845 28999999.975000020117 27869999.973999980837 3962423.032999991905 60345.417278261 2024-02-05T10:00:52.841750+00:00 19994330.285000000149 28999999.995000001043 27870000.030000001192 3964672.875000000000 60345.417289651 2024-02-05T10:00:53.825892+00:00 19994330.284999970347 29000000.049000021070 27869999.982999999076 3961016.039999961853 60345.417301404 2024-02-05T10:00:54.841277+00:00 19994330.285000029951 28999999.955000039190 27869999.918999999762 3961691.037000060081 60345.417312794 2024-02-05T10:00:55.825418+00:00 19994330.287999991328 29000000.024999979883 27870000.057000000030 3963214.980999947060 60345.417324546 2024-02-05T10:00:56.840802+00:00 19994330.287999991328 29000000.029000040144 27870000.065000008792 3961705.044999957085 60345.417335937 2024-02-05T10:00:57.824945+00:00 19994330.284000039101 28999999.943999998271 27870000.012999981642 3966309.949000000954 60345.417347689 2024-02-05T10:00:58.840328+00:00 19994330.287000000477 29000000.004000000656 27869999.925000008196 3969998.004000068177 60345.417359080 2024-02-05T10:00:59.824471+00:00 19994330.286000009626 29000000.008000001311 27870000.021999981254 3961085.991999983788 60345.417370832 2024-02-05T10:01:00.839855+00:00 19994330.283999979496 28999999.995999988168 27869999.956000000238 3958173.070999979973 60345.417382222 2024-02-05T10:01:01.823996+00:00 19994330.287999991328 28999999.973000019789 27870000.056000020355 3961189.950000048149 60345.417393974 2024-02-05T10:01:02.839381+00:00 19994330.287999991328 29000000.026999980211 27869999.959999978542 3962872.952999948990 60345.417405365 2024-02-05T10:01:03.823523+00:00 19994330.282000008970 29000000.019000019878 27870000.055999990553 3962036.032000064850 60345.417417117 2024-02-05T10:01:04.838907+00:00 19994330.291000008583 28999999.968999978155 27869999.980000019073 3962780.090999960899 60345.417428507 2024-02-05T10:01:05.823049+00:00 19994330.282000008970 29000000.018000010401 27869999.962000008672 3960777.963999987114 60345.417440260 2024-02-05T10:01:06.838433+00:00 19994330.288999971002 28999999.986000001431 27870000.058999959379 3962404.955999969970 60345.417451650 2024-02-05T10:01:07.822575+00:00 19994330.284999970347 29000000.020999971777 27870000.015000049025 3962234.943000078201 60345.417463402 2024-02-05T10:01:08.837959+00:00 19994330.284000039101 29000000.008999999613 27869999.945999979973 3959871.036999940872 60345.417474793 2024-02-05T10:01:09.822101+00:00 19994330.286000009626 28999999.984000030905 27870000.026000019163 3955446.049000024796 60345.417486545 2024-02-05T10:01:10.837486+00:00 19994330.289000030607 29000000.018999990076 27870000.007000029087 3960992.970999956131 60345.417497936 2024-02-05T10:01:11.821627+00:00 19994330.286000009626 28999999.977000001818 27869999.923999909312 3964213.944000006188 60345.417509688 2024-02-05T10:01:12.837012+00:00 19994330.288999918848 28999999.971000019461 27870000.003000020981 3960225.019000052940 60345.417521259 2024-02-05T10:01:13.836775+00:00 19994330.282999988645 29000000.046999990940 27870000.106000069529 3959626.041999936104 60345.417532830 2024-02-05T10:01:14.836538+00:00 19994330.285000089556 29000000.004000011832 27869999.958999991417 3959927.991999983788 60345.417544402 2024-02-05T10:01:15.836301+00:00 19994330.286999940872 28999999.960000038147 27869999.990000009537 3959460.004000068177 60345.417555973 2024-02-05T10:01:16.836064+00:00 19994330.286000009626 29000000.030999898911 27869999.968999978155 3960681.082999945153 60345.417567544 2024-02-05T10:01:17.835827+00:00 19994330.282000061125 28999999.971999999136 27870000.060999989510 3958584.899000049103 60345.417579115 2024-02-05T10:01:18.835591+00:00 19994330.293999910355 29000000.012000080198 27869999.962999939919 3960755.082999945153 60345.417590687 2024-02-05T10:01:19.835354+00:00 19994330.285000089556 28999999.998000029474 27870000.011000040919 3962593.869000076782 60345.417602258 2024-02-05T10:01:20.835117+00:00 19994330.285999890417 29000000.017999891192 27870000.014000058174 3960616.072999954224 60345.417613829 2024-02-05T10:01:21.834880+00:00 19994330.283000111580 28999999.986000061035 27869999.983999971300 3963598.955000042915 60345.417625401 2024-02-05T10:01:22.834643+00:00 19994330.284999970347 28999999.978000041097 27869999.971999999136 3961476.991999983788 60345.417636972 2024-02-05T10:01:23.834406+00:00 19994330.287999991328 29000000.014999989420 27870000.041999939829 3963416.052999972831 60345.417648544 2024-02-05T10:01:24.834169+00:00 19994330.284999970347 28999999.990000009537 27869999.937000039965 3962131.907000064850 60345.417660115 2024-02-05T10:01:25.833932+00:00 19994330.290000081062 29000000.006999969482 27870000.019000049680 3960054.097999929916 60345.417671686 2024-02-05T10:01:26.833695+00:00 19994330.285999890417 29000000.013999938965 27869999.971999999136 3960762.981000065804 60345.417683258 2024-02-05T10:01:27.833458+00:00 19994330.282999988645 29000000.026000019163 27870000.093999978155 3959061.087000011932 60345.417694829 2024-02-05T10:01:28.833222+00:00 19994330.284000039101 28999999.949000000954 27869999.908999919891 3961012.918999909889 60345.417706400 2024-02-05T10:01:29.832984+00:00 19994330.287000060081 29000000.004999998957 27870000.072000030428 3958988.146000028122 60345.417717972 2024-02-05T10:01:30.832748+00:00 19994330.288999918848 29000000.009999990463 27869999.986999988556 3964359.817000031006 60345.417729543 2024-02-05T10:01:31.832511+00:00 19994330.282000061125 29000000.016000028700 27869999.969000000507 3962009.072000027169 60345.417741114 2024-02-05T10:01:32.832274+00:00 19994330.292999979109 28999999.971999999136 27870000.007000010461 3963371.938999890815 60345.417752685 2024-02-05T10:01:33.832037+00:00 19994330.281999949366 29000000.016000028700 27870000.017999991775 3957745.077000021935 60345.417764257 2024-02-05T10:01:34.831800+00:00 19994330.287000060081 28999999.975000001490 27869999.964000001550 3960847.001000047196 60345.417775828 2024-02-05T10:01:35.831563+00:00 19994330.282000008970 29000000.008000001311 27870000.008999999613 3958444.963999987114 60345.417787580 2024-02-05T10:01:36.846948+00:00 19994330.286999989301 29000000.002000000328 27870000.020000010729 3962170.049000000115 60345.417798971 2024-02-05T10:01:37.831090+00:00 19994330.286000009626 29000000.027999978513 27870000.000000000000 3960981.989000000060 60345.417810723 2024-02-05T10:01:38.846474+00:00 19994330.291999999434 28999999.970000028610 27870000.030000001192 3966049.857000000775 60345.417822114 2024-02-05T10:01:39.830615+00:00 19994330.289000000805 28999999.997999999672 27870000.000999961048 3962602.148000000045 60345.417833866 2024-02-05T10:01:40.846000+00:00 19994330.282000008970 29000000.052999999374 27869999.967000011355 3959532.002999999095 60345.417845256 2024-02-05T10:01:41.830141+00:00 19994330.282000008970 28999999.944999989122 27870000.012000020593 3964568.922000002116 60345.417857009 2024-02-05T10:01:42.845527+00:00 19994330.287000000477 29000000.055000010878 27869999.972999989986 3960850.085999999195 60345.417868399 2024-02-05T10:01:43.829668+00:00 19994330.285000000149 28999999.993999961764 27870000.004000011832 3964136.995000001043 60345.417880151 2024-02-05T10:01:44.845051+00:00 19994330.289999991655 28999999.948000010103 27870000.035000029951 3963954.914999999106 60345.417891541 2024-02-05T10:01:45.829193+00:00 19994330.285000000149 29000000.065000001341 27869999.983999971300 3963238.079999998212 60345.417903294 2024-02-05T10:01:46.844578+00:00 19994330.287000000477 28999999.953000009060 27870000.008000019938 3959743.884000002872 60345.417914684 2024-02-05T10:01:47.828721+00:00 19994330.288000021130 29000000.018999990076 27870000.032999988645 3962481.989000000060 60345.417926256 2024-02-05T10:01:48.828484+00:00 19994330.284999970347 28999999.995999988168 27869999.985000010580 3961443.049999997020 60345.417937827 2024-02-05T10:01:49.828247+00:00 19994330.284000039101 29000000.007000029087 27869999.973999980837 3960327.983999996912 60345.417949398 2024-02-05T10:01:50.828009+00:00 19994330.285999950022 28999999.971999999136 27870000.014999989420 3961858.113000005018 60345.417960970 2024-02-05T10:01:51.827773+00:00 19994330.285000029951 29000000.002000030130 27869999.976000070572 3964040.847999996971 60345.417972541 2024-02-05T10:01:52.827536+00:00 19994330.285000029951 29000000.048999909312 27870000.065999981016 3961830.079999998212 60345.417984112 2024-02-05T10:01:53.827299+00:00 19994330.289999961853 28999999.953999999911 27869999.916999939829 3955438.047000005841 60345.417995684 2024-02-05T10:01:54.827062+00:00 19994330.286000009626 29000000.030000090599 27870000.040000081062 3962139.993000001181 60345.418007255 2024-02-05T10:01:55.826825+00:00 19994330.283999979496 28999999.996999979019 27869999.957999940962 3962133.983999996912 60345.418018826 2024-02-05T10:01:56.826589+00:00 19994330.286000009626 28999999.975000020117 27870000.065999981016 3960614.984999998938 60345.418030579 2024-02-05T10:01:57.841973+00:00 19994330.285000029951 28999999.995999928564 27869999.952000018209 3959096.933999999892 60345.418041969 2024-02-05T10:01:58.826115+00:00 19994330.287000000477 28999999.996999979019 27870000.026000019163 3961518.039999992121 60345.418053721 2024-02-05T10:01:59.841499+00:00 19994330.285999950022 29000000.010000109673 27870000.009999990463 3963155.027000010014 60345.418065112 2024-02-05T10:02:00.825641+00:00 19994330.290000021458 29000000.002999901772 27869999.986999988556 3963026.028999999166 60345.418076864 2024-02-05T10:02:01.841025+00:00 19994330.284999970347 28999999.989000078291 27869999.965000029653 3961112.853000000119 60345.418088255 2024-02-05T10:02:02.825167+00:00 19994330.287999991328 29000000.024999979883 27870000.024999979883 3963450.138999999035 60345.418100006 2024-02-05T10:02:03.840550+00:00 19994330.282000061125 28999999.971999999136 27870000.011999960989 3961859.986000000965 60345.418111397 2024-02-05T10:02:04.824693+00:00 19994330.286000009626 29000000.004999998957 27869999.955999970436 3960032.035999997985 60345.418123149 2024-02-05T10:02:05.840078+00:00 19994330.287999991328 28999999.995999928564 27870000.008000019938 3965463.871999993920 60345.418134539 2024-02-05T10:02:06.824220+00:00 19994330.286000009626 28999999.996000051498 27869999.975000020117 3960849.092000008095 60345.418146292 2024-02-05T10:02:07.839604+00:00 19994330.288999918848 29000000.022999998182 27870000.070999979973 3960324.028999999166 60345.418157682 2024-02-05T10:02:08.823746+00:00 19994330.284000039101 29000000.001999970526 27870000.004000071436 3960940.004999995232 60345.418169434 2024-02-05T10:02:09.839130+00:00 19994330.286000009626 28999999.960999969393 27869999.980000000447 3965060.989999995101 60345.418180825 2024-02-05T10:02:10.823271+00:00 19994330.284999970347 29000000.037000060081 27869999.954999998212 3964127.026000022888 60345.418192577 2024-02-05T10:02:11.838655+00:00 19994330.285000089556 28999999.980999998748 27870000.062000010163 3964315.905999987852 60345.418203968 2024-02-05T10:02:12.822798+00:00 19994330.283999919891 29000000.028999991715 27869999.950999990106 3961366.984999984968 60345.418215720 2024-02-05T10:02:13.838182+00:00 19994330.289000030607 28999999.958000000566 27870000.003000020981 3961391.980000019073 60345.418227110 2024-02-05T10:02:14.822324+00:00 19994330.286999940872 29000000.004000011832 27870000.037999991328 3958155.065999985207 60345.418238862 2024-02-05T10:02:15.837708+00:00 19994330.290000081062 29000000.013999998569 27870000.011999990791 3963319.934000014793 60345.418250253 2024-02-05T10:02:16.821850+00:00 19994330.282999988645 29000000.000999990851 27870000.038000021130 3961934.106999992859 60345.418262005 2024-02-05T10:02:17.837235+00:00 19994330.284000039101 28999999.991000000387 27869999.890999969095 3963009.004999995232 60345.418273395 2024-02-05T10:02:18.821376+00:00 19994330.285999890417 28999999.988000009209 27870000.000999990851 3967531.044000000227 60345.418285148 2024-02-05T10:02:19.836761+00:00 19994330.287999991328 29000000.010000020266 27870000.043000038713 3960264.997000008821 60345.418296719 2024-02-05T10:02:20.836524+00:00 19994330.283000111580 29000000.010999981314 27869999.983999971300 3965128.835999995004 60345.418308290 2024-02-05T10:02:21.836287+00:00 19994330.289999961853 29000000.004000011832 27870000.069999989122 3963182.990999997128 60345.418319861 2024-02-05T10:02:22.836050+00:00 19994330.289000030607 29000000.038999971002 27869999.967000011355 3962187.025000005960 60345.418331433 2024-02-05T10:02:23.835813+00:00 19994330.281999949366 28999999.948000010103 27869999.921000000089 3959552.983000009786 60345.418343004 2024-02-05T10:02:24.835576+00:00 19994330.284999970347 28999999.989000018686 27870000.073000010103 3959347.984999984968 60345.418354576 2024-02-05T10:02:25.835339+00:00 19994330.285000089556 29000000.055000010878 27870000.019999980927 3961919.125000000000 60345.418366147 2024-02-05T10:02:26.835102+00:00 19994330.287999991328 28999999.961999949068 27869999.971999999136 3959402.004999995232 60345.418377718 2024-02-05T10:02:27.834866+00:00 19994330.283999919891 28999999.996000051498 27869999.995000001043 3961688.966000020970 60345.418389290 2024-02-05T10:02:28.834628+00:00 19994330.289999999106 29000000.041999939829 27869999.973999980837 3958742.861999989022 60345.418400861 2024-02-05T10:02:29.834392+00:00 19994330.285999991000 28999999.958999991417 27869999.995000001043 3964959.034999995958 60345.418412432 2024-02-05T10:02:30.834155+00:00 19994330.285000000149 29000000.032000061125 27869999.996999979019 3959907.055999993812 60345.418424004 2024-02-05T10:02:31.833918+00:00 19994330.283999990672 28999999.975000020117 27870000.042000059038 3959697.018000007141 60345.418435575 2024-02-05T10:02:32.833681+00:00 19994330.287999998778 28999999.982999920845 27870000.009999990463 3957186.988000005018 60345.418447146 2024-02-05T10:02:33.833444+00:00 19994330.285999998450 29000000.011000040919 27869999.993000030518 3958862.064999998081 60345.418458718 2024-02-05T10:02:34.833207+00:00 19994330.286000009626 29000000.024000048637 27870000.026000019163 3963415.916000009049 60345.418470289 2024-02-05T10:02:35.832971+00:00 19994330.287999991328 28999999.986999988556 27869999.989999890327 3961081.032999991905 60345.418481860 2024-02-05T10:02:36.832734+00:00 19994330.285000000149 29000000.018000010401 27869999.956000089645 3959148.067999988794 60345.418493432 2024-02-05T10:02:37.832497+00:00 19994330.286000009626 28999999.970999959856 27870000.001999970526 3966262.031000018120 60345.418505003 2024-02-05T10:02:38.832260+00:00 19994330.283999979496 29000000.041000008583 27870000.082000020891 3963904.969999998808 60345.418516574 2024-02-05T10:02:39.832023+00:00 19994330.286000009626 28999999.975999951363 27869999.926999930292 3960430.871999979019 60345.418528146 2024-02-05T10:02:40.831786+00:00 19994330.285000000149 29000000.008000019938 27870000.032000061125 3963426.083000003826 60345.418539898 2024-02-05T10:02:41.847170+00:00 19994330.288999971002 28999999.977000001818 27869999.983999971300 3962077.964000015985 60345.418551289 2024-02-05T10:02:42.831312+00:00 19994330.289000030607 29000000.004999998957 27869999.958000060171 3960331.105999975931 60345.418563040 2024-02-05T10:02:43.846697+00:00 19994330.283999979496 29000000.008000019938 27870000.067999958992 3959967.870000004768 60345.418574431 2024-02-05T10:02:44.830839+00:00 19994330.287000000477 28999999.983999971300 27869999.957000020891 3961864.076000034809 60345.418586002 2024-02-05T10:02:45.830601+00:00 19994330.285000029951 29000000.019000049680 27869999.985000010580 3961109.950999975204 60345.418597573 2024-02-05T10:02:46.830365+00:00 19994330.283999979496 28999999.986999988556 27870000.003999948502 3967313.026000022888 60345.418609145 2024-02-05T10:02:47.830128+00:00 19994330.287000000477 28999999.993999961764 27869999.980000019073 3966948.933999956120 60345.418620716 2024-02-05T10:02:48.829891+00:00 19994330.286000009626 28999999.980000000447 27870000.041999999434 3965964.103000044823 60345.418632288 2024-02-05T10:02:49.829654+00:00 19994330.287999991328 29000000.021999999881 27869999.993000000715 3960124.056999980938 60345.418643859 2024-02-05T10:02:50.829418+00:00 19994330.286000009626 29000000.004999998957 27870000.000999998301 3958979.929000020027 60345.418655430 2024-02-05T10:02:51.829181+00:00 19994330.286000009626 29000000.013000000268 27869999.977000009269 3963787.973999977112 60345.418667002 2024-02-05T10:02:52.828943+00:00 19994330.285999950022 28999999.967000011355 27869999.998999979347 3965140.950999975204 60345.418678573 2024-02-05T10:02:53.828706+00:00 19994330.283000048250 29000000.023999989033 27870000.039999991655 3965746.013000010978 60345.418690144 2024-02-05T10:02:54.828471+00:00 19994330.290000021458 29000000.002000000328 27869999.969000011683 3959751.975000023842 60345.418701716 2024-02-05T10:02:55.828232+00:00 19994330.281999949366 28999999.982000019401 27870000.051999989897 3965724.034999967087 60345.418713287 2024-02-05T10:02:56.827995+00:00 19994330.289999961853 29000000.039999961853 27869999.973000019789 3962500.133000016212 60345.418724858 2024-02-05T10:02:57.827758+00:00 19994330.286000009626 28999999.974000040442 27869999.971000019461 3966045.910000026226 60345.418736430 2024-02-05T10:02:58.827522+00:00 19994330.285000089556 29000000.022000011057 27869999.974999960512 3962412.954999982845 60345.418748001 2024-02-05T10:02:59.827285+00:00 19994330.283999919891 28999999.978999968618 27870000.080000039190 3965440.986999989022 60345.418759572 2024-02-05T10:03:00.827050+00:00 19994330.287999991328 28999999.998000029474 27869999.963999990374 3961755.116999983788 60345.418771144 2024-02-05T10:03:01.826811+00:00 19994330.287000060081 29000000.016999959946 27870000.032000008970 3963615.862000048161 60345.418782715 2024-02-05T10:03:02.826574+00:00 19994330.282999988645 28999999.976000010967 27869999.968999978155 3962014.988999962807 60345.418794286 2024-02-05T10:03:03.826338+00:00 19994330.291000008583 28999999.981999989599 27869999.964999970049 3964700.106999992859 60345.418806038 2024-02-05T10:03:04.841722+00:00 19994330.283999919891 29000000.059000018984 27869999.991000000387 3962074.884000002872 60345.418817429 2024-02-05T10:03:05.825863+00:00 19994330.287000060081 28999999.932999968529 27870000.024000048637 3961591.035000026226 60345.418829181 2024-02-05T10:03:06.841248+00:00 19994330.284000039101 29000000.019999980927 27870000.004000011832 3962373.073000013828 60345.418840572 2024-02-05T10:03:07.825390+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3961204.937999964226 60345.418852324 2024-02-05T10:03:08.840774+00:00 19994330.283999919891 29000000.028000000864 27869999.988000039011 3959154.108000040054 60345.418863714 2024-02-05T10:03:09.824915+00:00 19994330.285000089556 29000000.012000080198 27870000.014999989420 3959313.925999999046 60345.418875467 2024-02-05T10:03:10.840298+00:00 19994330.289999961853 28999999.960999969393 27869999.991999980062 3958186.987999976147 60345.418886857 2024-02-05T10:03:11.824443+00:00 19994330.287999991328 29000000.049000021070 27870000.044999960810 3960544.061999977101 60345.418898609 2024-02-05T10:03:12.839826+00:00 19994330.282999988645 28999999.970000028610 27869999.931000109762 3960790.913000047207 60345.418910000 2024-02-05T10:03:13.823969+00:00 19994330.284999970347 28999999.980999950320 27870000.035999890417 3962115.127999960911 60345.418921752 2024-02-05T10:03:14.839352+00:00 19994330.287000060081 29000000.049999948591 27869999.998000029474 3961806.924000024796 60345.418933142 2024-02-05T10:03:15.823495+00:00 19994330.284000039101 28999999.969000101089 27870000.049000021070 3963748.934000014793 60345.418944894 2024-02-05T10:03:16.838879+00:00 19994330.286000009626 29000000.002999901772 27869999.929999951273 3964088.093999981880 60345.418956285 2024-02-05T10:03:17.823021+00:00 19994330.288999918848 28999999.974000100046 27870000.014000058174 3958814.022000014782 60345.418968037 2024-02-05T10:03:18.838405+00:00 19994330.287999991328 29000000.010999921709 27870000.046000000089 3959954.991999983788 60345.418979428 2024-02-05T10:03:19.822547+00:00 19994330.284000039101 28999999.986999988556 27869999.970000028610 3961078.935999989975 60345.418991180 2024-02-05T10:03:20.837931+00:00 19994330.287000060081 29000000.027000069618 27869999.997999910265 3961976.976000010967 60345.419002570 2024-02-05T10:03:21.822073+00:00 19994330.282999988645 28999999.996999979019 27869999.942000031471 3963963.013000010978 60345.419014323 2024-02-05T10:03:22.837458+00:00 19994330.287999998778 28999999.996999979019 27870000.018000010401 3964901.080999969970 60345.419025713 2024-02-05T10:03:23.821599+00:00 19994330.285000000149 29000000.000000000000 27870000.050999999046 3958990.929000020027 60345.419037465 2024-02-05T10:03:24.836984+00:00 19994330.287999998778 29000000.024999979883 27869999.922000050545 3959325.037999988068 60345.419049037 2024-02-05T10:03:25.836747+00:00 19994330.287999991328 28999999.982999999076 27870000.049000021070 3962373.950999975204 60345.419060608 2024-02-05T10:03:26.836510+00:00 19994330.284000009298 28999999.974999990314 27870000.008000001311 3965913.996000051033 60345.419072179 2024-02-05T10:03:27.836273+00:00 19994330.287999998778 29000000.011000011116 27869999.997999999672 3962343.038999975193 60345.419083750 2024-02-05T10:03:28.836036+00:00 19994330.282999988645 29000000.004999998957 27870000.007999990135 3963109.054000020027 60345.419095322 2024-02-05T10:03:29.835799+00:00 19994330.287000000477 29000000.022000011057 27870000.021000001580 3960719.986000000965 60345.419106893 2024-02-05T10:03:30.835562+00:00 19994330.285000000149 29000000.002999991179 27869999.953000009060 3961013.990999997128 60345.419118464 2024-02-05T10:03:31.835324+00:00 19994330.288000021130 28999999.958999991417 27870000.025000009686 3961004.035999954212 60345.419130036 2024-02-05T10:03:32.835089+00:00 19994330.285999979824 29000000.030999988317 27870000.013999998569 3959848.926000059117 60345.419141607 2024-02-05T10:03:33.834851+00:00 19994330.286000009626 28999999.979000028223 27869999.997999999672 3962265.026999949943 60345.419153179 2024-02-05T10:03:34.834614+00:00 19994330.285000000149 29000000.020999971777 27870000.006000008434 3959501.939999998081 60345.419164750 2024-02-05T10:03:35.834377+00:00 19994330.286000009626 28999999.944000009447 27870000.007999960333 3962057.971000016201 60345.419176321 2024-02-05T10:03:36.834140+00:00 19994330.285999950022 29000000.046999990940 27869999.964000049978 3961015.027000010014 60345.419187892 2024-02-05T10:03:37.833904+00:00 19994330.284000039101 28999999.988000039011 27870000.006999969482 3965318.084999979008 60345.419199464 2024-02-05T10:03:38.833665+00:00 19994330.289999961853 29000000.015999969095 27870000.035000029951 3962423.967000008095 60345.419211035 2024-02-05T10:03:39.833430+00:00 19994330.286000009626 29000000.000000000000 27869999.954999979585 3965448.859000027180 60345.419222426 2024-02-05T10:03:40.817572+00:00 19994330.287999991328 28999999.953999999911 27870000.038999971002 3961605.134000002872 60345.419234178 2024-02-05T10:03:41.832956+00:00 19994330.282000008970 29000000.055999990553 27869999.954000059515 3961061.899999976158 60345.419245568 2024-02-05T10:03:42.817098+00:00 19994330.287000000477 28999999.948000010103 27869999.972999989986 3962489.068000019062 60345.419257320 2024-02-05T10:03:43.832483+00:00 19994330.286000009626 29000000.032999988645 27870000.050000008196 3960281.962999999989 60345.419268711 2024-02-05T10:03:44.816625+00:00 19994330.286000009626 29000000.004000071436 27869999.981999929994 3965096.034999967087 60345.419280463 2024-02-05T10:03:45.832008+00:00 19994330.288999971002 29000000.000999931246 27869999.965000029653 3959367.013999999035 60345.419291853 2024-02-05T10:03:46.816150+00:00 19994330.287000000477 28999999.991999980062 27870000.039999961853 3962482.000000000000 60345.419303606 2024-02-05T10:03:47.831535+00:00 19994330.282999988645 29000000.009000059217 27870000.072000030428 3960100.031000018120 60345.419315177 2024-02-05T10:03:48.831298+00:00 19994330.286000069231 28999999.986999988556 27869999.958999991417 3958889.990999997128 60345.419326748 2024-02-05T10:03:49.831061+00:00 19994330.284999970347 29000000.031000021845 27870000.008000019938 3958893.994000018109 60345.419338319 2024-02-05T10:03:50.830825+00:00 19994330.286999940872 28999999.960999969393 27869999.945000048727 3959745.994000018109 60345.419349891 2024-02-05T10:03:51.830587+00:00 19994330.284000039101 29000000.031000021845 27869999.986999988556 3962854.916000009049 60345.419361462 2024-02-05T10:03:52.830350+00:00 19994330.291000008583 29000000.016000028700 27870000.016999959946 3956409.048999906052 60345.419373034 2024-02-05T10:03:53.830113+00:00 19994330.284999970347 28999999.963999990374 27869999.962000008672 3961651.089000105858 60345.419384605 2024-02-05T10:03:54.829877+00:00 19994330.287000060081 29000000.000999931246 27870000.021000031382 3955981.983999968041 60345.419396176 2024-02-05T10:03:55.829640+00:00 19994330.283999919891 28999999.981999989599 27870000.008000019938 3957858.960000038147 60345.419407748 2024-02-05T10:03:56.829403+00:00 19994330.288000110537 29000000.047000050545 27870000.029999971390 3964527.960999966133 60345.419419319 2024-02-05T10:03:57.829166+00:00 19994330.281999949366 28999999.985999941826 27870000.026000019163 3954228.105999947060 60345.419430890 2024-02-05T10:03:58.828930+00:00 19994330.286000009626 29000000.012000080198 27869999.975999951363 3960780.888000010978 60345.419442462 2024-02-05T10:03:59.828692+00:00 19994330.286999940872 28999999.985000010580 27870000.028000000864 3959714.106999992859 60345.419454033 2024-02-05T10:04:00.828455+00:00 19994330.289000030607 28999999.992999911308 27869999.942999958992 3963086.859000086784 60345.419465604 2024-02-05T10:04:01.828218+00:00 19994330.284999970347 28999999.994000080973 27870000.029000040144 3963898.041999936104 60345.419477176 2024-02-05T10:04:02.827981+00:00 19994330.287000060081 29000000.008000001311 27870000.052000049502 3960299.993999958038 60345.419488747 2024-02-05T10:04:03.827745+00:00 19994330.286000009626 28999999.980000000447 27869999.944000009447 3964327.097000002861 60345.419500318 2024-02-05T10:04:04.827508+00:00 19994330.286000009626 28999999.996000010520 27870000.016999959946 3959937.863000034820 60345.419511890 2024-02-05T10:04:05.827271+00:00 19994330.284999970347 29000000.015999991447 27870000.008000001311 3961630.136000037193 60345.419523461 2024-02-05T10:04:06.827033+00:00 19994330.286999940872 29000000.003999989480 27869999.985000010580 3961886.899999976158 60345.419535032 2024-02-05T10:04:07.826797+00:00 19994330.287000060081 29000000.003000020981 27869999.957999989390 3966326.059999942780 60345.419546604 2024-02-05T10:04:08.826560+00:00 19994330.286999940872 28999999.986000001431 27870000.037000019103 3964364.031000018120 60345.419558356 2024-02-05T10:04:09.841945+00:00 19994330.284000039101 29000000.010999981314 27869999.984000001103 3961827.975000023842 60345.419569747 2024-02-05T10:04:10.826086+00:00 19994330.286000009626 28999999.986000001431 27870000.079999979585 3961937.004000068177 60345.419581498 2024-02-05T10:04:11.841471+00:00 19994330.284999970347 29000000.008000019938 27869999.937999989837 3960397.015999913216 60345.419592889 2024-02-05T10:04:12.825613+00:00 19994330.282999988645 29000000.024999979883 27869999.921000000089 3957851.995000004768 60345.419604641 2024-02-05T10:04:13.840997+00:00 19994330.290000081062 28999999.980000019073 27870000.072999980301 3957154.031000018120 60345.419616031 2024-02-05T10:04:14.825138+00:00 19994330.287999991328 28999999.977999988943 27869999.974000040442 3958765.939000010025 60345.419627784 2024-02-05T10:04:15.840522+00:00 19994330.282999988645 29000000.018000010401 27869999.958999991417 3965580.077999948990 60345.419639174 2024-02-05T10:04:16.824664+00:00 19994330.289000000805 28999999.988000039011 27870000.069999989122 3958643.895000100136 60345.419650926 2024-02-05T10:04:17.840049+00:00 19994330.287000000477 29000000.052999969572 27869999.967000011355 3964210.093999981880 60345.419662317 2024-02-05T10:04:18.824191+00:00 19994330.283999990672 28999999.938000019640 27870000.040000021458 3963296.939000010025 60345.419674069 2024-02-05T10:04:19.839576+00:00 19994330.285000011325 29000000.053999960423 27870000.000999990851 3958724.006999969017 60345.419685460 2024-02-05T10:04:20.823717+00:00 19994330.289999991655 28999999.986999988556 27869999.948000010103 3962416.965999960899 60345.419697212 2024-02-05T10:04:21.839102+00:00 19994330.286000009626 28999999.957000020891 27870000.017999950796 3959236.991000055801 60345.419708602 2024-02-05T10:04:22.823244+00:00 19994330.282999988645 29000000.042999979109 27870000.030000030994 3961747.072999954224 60345.419720354 2024-02-05T10:04:23.838627+00:00 19994330.289000000805 28999999.986000061035 27870000.038000050932 3959324.819000006188 60345.419731745 2024-02-05T10:04:24.822769+00:00 19994330.285000000149 29000000.008999940008 27870000.028000000864 3962242.139000058174 60345.419743497 2024-02-05T10:04:25.838154+00:00 19994330.282999988645 28999999.981000069529 27869999.893000010401 3962277.029999970924 60345.419754888 2024-02-05T10:04:26.822296+00:00 19994330.288000021130 29000000.001999970526 27870000.003999948502 3961196.990000010002 60345.419766640 2024-02-05T10:04:27.837680+00:00 19994330.287000000477 28999999.990999940783 27870000.026999950409 3961161.950999975204 60345.419778030 2024-02-05T10:04:28.821822+00:00 19994330.287999991328 29000000.021000031382 27869999.956000089645 3961123.008000016212 60345.419789783 2024-02-05T10:04:29.837206+00:00 19994330.285000029951 29000000.001000050455 27870000.048999909312 3959961.924999951851 60345.419801354 2024-02-05T10:04:30.836969+00:00 19994330.283999979496 28999999.977000001818 27869999.988000039011 3962792.129000068177 60345.419812925 2024-02-05T10:04:31.836732+00:00 19994330.284999970347 28999999.993999961764 27869999.991000059992 3959207.952999948990 60345.419824496 2024-02-05T10:04:32.836496+00:00 19994330.286000009626 29000000.014000058174 27870000.036000009626 3961819.021000028122 60345.419836068 2024-02-05T10:04:33.836259+00:00 19994330.289000030607 29000000.018000010401 27870000.066999908537 3960604.016999959946 60345.419847639 2024-02-05T10:04:34.836022+00:00 19994330.285999950022 28999999.983999971300 27869999.892000079155 3958262.889000058174 60345.419859030 2024-02-05T10:04:35.820162+00:00 19994330.287000000477 29000000.008000019938 27870000.036000009626 3959268.207000017166 60345.419870782 2024-02-05T10:04:36.835546+00:00 19994330.284000039101 29000000.003000020981 27869999.997999910265 3960089.824999928009 60345.419882172 2024-02-05T10:04:37.819690+00:00 19994330.286000009626 29000000.002999901772 27870000.032000061125 3961515.031000018120 60345.419893925 2024-02-05T10:04:38.835075+00:00 19994330.288999971002 28999999.974000100046 27869999.904999971390 3959848.057000041008 60345.419905315 2024-02-05T10:04:39.819216+00:00 19994330.283999979496 29000000.030999999493 27870000.024999979883 3964449.968999981880 60345.419917067 2024-02-05T10:04:40.834600+00:00 19994330.286000009626 29000000.019999999553 27870000.047000050545 3962085.942999958992 60345.419928458 2024-02-05T10:04:41.818741+00:00 19994330.285000029951 29000000.004999998957 27870000.016999959946 3960343.953999996185 60345.419940210 2024-02-05T10:04:42.834127+00:00 19994330.287999931723 28999999.947999998927 27870000.024999979883 3961889.062000035774 60345.419951600 2024-02-05T10:04:43.818268+00:00 19994330.286000009626 29000000.015999998897 27869999.958000000566 3966097.003999948967 60345.419963352 2024-02-05T10:04:44.833653+00:00 19994330.289000030607 29000000.004000011832 27870000.002999998629 3961193.046000003815 60345.419974743 2024-02-05T10:04:45.817795+00:00 19994330.281000021845 29000000.021000001580 27869999.957000009716 3962763.945999979973 60345.419986495 2024-02-05T10:04:46.833179+00:00 19994330.284000039101 28999999.958000000566 27870000.046999990940 3960351.127000092994 60345.419997886 2024-02-05T10:04:47.817321+00:00 19994330.291999939829 29000000.028000000864 27869999.978000018746 3962427.939000010025 60345.420009638 2024-02-05T10:04:48.832705+00:00 19994330.284999970347 29000000.004999998957 27869999.977999988943 3962665.864999889862 60345.420021028 2024-02-05T10:04:49.816847+00:00 19994330.285000089556 28999999.986999988556 27870000.036000009626 3965750.008000016212 60345.420032781 2024-02-05T10:04:50.832231+00:00 19994330.287999991328 28999999.999000009149 27869999.956999991089 3961166.069000006188 60345.420044171 2024-02-05T10:04:51.816373+00:00 19994330.286999940872 28999999.994000021368 27870000.046000000089 3968101.006000041962 60345.420055923 2024-02-05T10:04:52.831758+00:00 19994330.281000021845 28999999.991999980062 27870000.021000031382 3961541.069000006188 60345.420067495 2024-02-05T10:04:53.831520+00:00 19994330.284000039101 28999999.991999980062 27869999.923999968916 3959422.011000037193 60345.420079066 2024-02-05T10:04:54.831284+00:00 19994330.288999918848 29000000.022999998182 27869999.994000021368 3961451.976999998093 60345.420090637 2024-02-05T10:04:55.831047+00:00 19994330.288000110537 28999999.986999988556 27870000.024999979883 3964550.940999985207 60345.420102208 2024-02-05T10:04:56.830810+00:00 19994330.286999940872 29000000.017000019550 27870000.086000028998 3960423.029999970924 60345.420113780 2024-02-05T10:04:57.830573+00:00 19994330.287000060081 28999999.978999968618 27869999.964999970049 3961748.014999986161 60345.420125351 2024-02-05T10:04:58.830336+00:00 19994330.284999970347 28999999.991000059992 27869999.924000021070 3962802.957000017166 60345.420136923 2024-02-05T10:04:59.830099+00:00 19994330.284999970347 29000000.067999958992 27870000.027000010014 3966418.098999977112 60345.420148494 2024-02-05T10:05:00.829863+00:00 19994330.282999988645 28999999.965000029653 27870000.066999968141 3962820.922000051010 60345.420160065 2024-02-05T10:05:01.829626+00:00 19994330.287999991328 29000000.005999919027 27869999.916000008583 3965237.003000020981 60345.420171636 2024-02-05T10:05:02.829389+00:00 19994330.290000081062 28999999.976000070572 27870000.059999939054 3962016.037999988068 60345.420183208 2024-02-05T10:05:03.829152+00:00 19994330.284999970347 29000000.014999989420 27869999.967000011355 3963171.000999927986 60345.420194779 2024-02-05T10:05:04.828914+00:00 19994330.286999940872 28999999.996999979019 27870000.001000050455 3960167.894000052940 60345.420206350 2024-02-05T10:05:05.828677+00:00 19994330.284000039101 29000000.006999969482 27870000.003000020981 3965265.134999989998 60345.420217922 2024-02-05T10:05:06.828441+00:00 19994330.287999991328 28999999.985000010580 27869999.985999941826 3961522.963999987114 60345.420229493 2024-02-05T10:05:07.828204+00:00 19994330.284000039101 29000000.022000070661 27870000.055000070482 3966520.922000051010 60345.420241064 2024-02-05T10:05:08.827967+00:00 19994330.286000009626 28999999.991999980062 27869999.927999969572 3960500.042999982834 60345.420252636 2024-02-05T10:05:09.827730+00:00 19994330.285999998450 28999999.978999968618 27870000.039000030607 3959864.958999990951 60345.420264207 2024-02-05T10:05:10.827493+00:00 19994330.289000000805 29000000.016999959946 27870000.015999909490 3965604.095000029076 60345.420275779 2024-02-05T10:05:11.827256+00:00 19994330.285999998450 29000000.001000050455 27870000.037000060081 3962765.935999989975 60345.420287350 2024-02-05T10:05:12.827020+00:00 19994330.285000000149 28999999.991999980062 27869999.965999960899 3962316.998999952804 60345.420298921 2024-02-05T10:05:13.826783+00:00 19994330.287999998778 29000000.006000038236 27869999.968999978155 3960029.029999970924 60345.420310673 2024-02-05T10:05:14.842167+00:00 19994330.283999990672 28999999.957000020891 27870000.008000019938 3956824.940999985207 60345.420322064 2024-02-05T10:05:15.826309+00:00 19994330.286000009626 28999999.990999940783 27870000.027000069618 3964433.970000029076 60345.420333816 2024-02-05T10:05:16.841693+00:00 19994330.285000000149 29000000.083000000566 27869999.967000011355 3962436.169000030030 60345.420345206 2024-02-05T10:05:17.825835+00:00 19994330.287999991328 28999999.936999991536 27870000.014999989420 3965546.824000000954 60345.420356959 2024-02-05T10:05:18.841220+00:00 19994330.288000021130 29000000.019000008702 27869999.988999959081 3966799.970000029076 60345.420368349 2024-02-05T10:05:19.825361+00:00 19994330.282999988645 29000000.002000000328 27869999.998000029474 3961541.098999977112 60345.420380101 2024-02-05T10:05:20.840746+00:00 19994330.284000009298 28999999.992999989539 27870000.022999998182 3963498.013000010978 60345.420391492 2024-02-05T10:05:21.824887+00:00 19994330.289999991655 28999999.989000018686 27870000.036999940872 3962532.001999973785 60345.420403244 2024-02-05T10:05:22.840272+00:00 19994330.283000018448 29000000.009999990463 27869999.932000000030 3958983.041000009049 60345.420414635 2024-02-05T10:05:23.824414+00:00 19994330.289999961853 29000000.034000009298 27870000.041000001132 3958830.939000010025 60345.420426386 2024-02-05T10:05:24.839798+00:00 19994330.285000029951 28999999.987999979407 27869999.945999991149 3961511.172999978065 60345.420437777 2024-02-05T10:05:25.823939+00:00 19994330.286000009626 28999999.982999980450 27869999.932000011206 3964348.930999993812 60345.420449529 2024-02-05T10:05:26.839325+00:00 19994330.287000000477 29000000.008000019938 27870000.083999991417 3963828.893000007141 60345.420460920 2024-02-05T10:05:27.823466+00:00 19994330.285999950022 29000000.016000028700 27870000.072000000626 3968315.937000035774 60345.420472672 2024-02-05T10:05:28.838851+00:00 19994330.285000029951 28999999.978999968618 27869999.925999999046 3959870.064999938011 60345.420484062 2024-02-05T10:05:29.822992+00:00 19994330.283999979496 29000000.007000029087 27869999.984000001103 3958476.991000055801 60345.420495815 2024-02-05T10:05:30.838376+00:00 19994330.287000000477 28999999.977000001818 27870000.057000011206 3958702.156000018120 60345.420507205 2024-02-05T10:05:31.822518+00:00 19994330.289000030607 29000000.061999980360 27869999.961000028998 3962608.878999948967 60345.420518957 2024-02-05T10:05:32.837902+00:00 19994330.285999950022 28999999.930999990553 27869999.996999979019 3963413.967000008095 60345.420530348 2024-02-05T10:05:33.822044+00:00 19994330.286000009626 29000000.028000000864 27870000.001999970526 3958691.996000051033 60345.420542100 2024-02-05T10:05:34.837429+00:00 19994330.283999979496 28999999.978000041097 27870000.028000000864 3958609.042999982834 60345.420553491 2024-02-05T10:05:35.821571+00:00 19994330.286000009626 29000000.043999910355 27869999.977000001818 3960821.052999972831 60345.420565062 2024-02-05T10:05:36.821334+00:00 19994330.284999970347 28999999.969000101089 27869999.981000009924 3959005.932999968994 60345.420576814 2024-02-05T10:05:37.836718+00:00 19994330.289000030607 29000000.011999960989 27870000.076000031084 3958199.937000035774 60345.420588205 2024-02-05T10:05:38.820860+00:00 19994330.286000009626 28999999.998000029474 27869999.934999998659 3963765.014999986161 60345.420599957 2024-02-05T10:05:39.836245+00:00 19994330.284000039101 29000000.019999980927 27869999.996999979019 3958551.049999951851 60345.420611347 2024-02-05T10:05:40.820387+00:00 19994330.288999918848 28999999.995999928564 27869999.999000009149 3960668.997000098228 60345.420623099 2024-02-05T10:05:41.835770+00:00 19994330.286000009626 29000000.008000019938 27870000.034999970347 3956639.976999998093 60345.420634490 2024-02-05T10:05:42.819912+00:00 19994330.284000039101 29000000.009000059217 27870000.075999978930 3958103.078999996185 60345.420646242 2024-02-05T10:05:43.835297+00:00 19994330.284999970347 28999999.991999980062 27869999.895000100136 3961351.927999972831 60345.420657632 2024-02-05T10:05:44.819439+00:00 19994330.287999991328 28999999.934999939054 27869999.980999950320 3957350.077000021935 60345.420669384 2024-02-05T10:05:45.834823+00:00 19994330.287000060081 29000000.022000070661 27869999.968000050634 3961857.979999899864 60345.420680775 2024-02-05T10:05:46.818965+00:00 19994330.284000039101 29000000.013999938965 27870000.037999991328 3957087.949000000954 60345.420692527 2024-02-05T10:05:47.834349+00:00 19994330.288999918848 29000000.004999998957 27870000.083999991417 3957370.040000081062 60345.420703918 2024-02-05T10:05:48.818492+00:00 19994330.284000039101 28999999.995000001043 27869999.945999979973 3963926.942000031006 60345.420715670 2024-02-05T10:05:49.833876+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3962554.039999961853 60345.420727060 2024-02-05T10:05:50.818017+00:00 19994330.284999970347 29000000.018000010401 27870000.036999940872 3959308.019999980927 60345.420738813 2024-02-05T10:05:51.833402+00:00 19994330.287999991328 29000000.022999998182 27869999.970999959856 3961155.000000000000 60345.420750203 2024-02-05T10:05:52.817544+00:00 19994330.287000060081 28999999.975000020117 27869999.991000059992 3959959.894000052940 60345.420761955 2024-02-05T10:05:53.832928+00:00 19994330.284999970347 28999999.967000000179 27870000.001000050455 3961902.019999980927 60345.420773346 2024-02-05T10:05:54.817069+00:00 19994330.284999970347 29000000.039000000805 27869999.991999980062 3959214.082999945153 60345.420785098 2024-02-05T10:05:55.832454+00:00 19994330.287000060081 28999999.995999988168 27870000.036000009626 3959511.947000027169 60345.420796488 2024-02-05T10:05:56.816596+00:00 19994330.287999991328 28999999.964000001550 27869999.953999999911 3961229.034000039101 60345.420808241 2024-02-05T10:05:57.831980+00:00 19994330.286000009626 29000000.041999999434 27870000.038999918848 3962881.064999938011 60345.420819631 2024-02-05T10:05:58.816122+00:00 19994330.283999919891 28999999.987000018358 27869999.963999990374 3961587.874000072014 60345.420831383 2024-02-05T10:05:59.831507+00:00 19994330.289000030607 29000000.045999970287 27870000.081000089645 3958217.006999969017 60345.420842954 2024-02-05T10:06:00.831270+00:00 19994330.284000039101 28999999.968000020832 27869999.965999998152 3957483.123999952804 60345.420854526 2024-02-05T10:06:01.831032+00:00 19994330.287999991328 28999999.996999979019 27869999.988000009209 3959478.889999986161 60345.420866097 2024-02-05T10:06:02.830796+00:00 19994330.284999970347 29000000.034000039101 27869999.996999990195 3964497.128000020981 60345.420877669 2024-02-05T10:06:03.830559+00:00 19994330.285999998450 28999999.944999989122 27869999.971000000834 3963305.927999972831 60345.420889240 2024-02-05T10:06:04.830322+00:00 19994330.282000001520 28999999.972999989986 27869999.976000010967 3962564.022000073921 60345.420900811 2024-02-05T10:06:05.830085+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3965594.975999950897 60345.420912383 2024-02-05T10:06:06.829849+00:00 19994330.289999991655 29000000.057999968529 27870000.039000000805 3965988.911000012886 60345.420923954 2024-02-05T10:06:07.829612+00:00 19994330.285000011325 28999999.979000028223 27869999.983000010252 3969456.055000000168 60345.420935525 2024-02-05T10:06:08.829375+00:00 19994330.287999998778 29000000.018000010401 27870000.016999989748 3964256.040000000969 60345.420947096 2024-02-05T10:06:09.829139+00:00 19994330.285999979824 28999999.973999980837 27869999.990000009537 3964651.013999999035 60345.420958668 2024-02-05T10:06:10.828900+00:00 19994330.284000009298 29000000.037000060081 27869999.986999988556 3963906.848999998998 60345.420970239 2024-02-05T10:06:11.828663+00:00 19994330.286000009626 28999999.970999959856 27870000.011000040919 3962542.157999999821 60345.420981810 2024-02-05T10:06:12.828427+00:00 19994330.285000000149 28999999.975000020117 27869999.979999959469 3966482.856000002008 60345.420993382 2024-02-05T10:06:13.828190+00:00 19994330.287999991328 29000000.026999950409 27870000.007000029087 3961928.048999999184 60345.421004953 2024-02-05T10:06:14.827953+00:00 19994330.284000009298 28999999.989000078291 27870000.055000010878 3960879.044000003021 60345.421016525 2024-02-05T10:06:15.827716+00:00 19994330.289000000805 28999999.990999940783 27869999.970999959856 3963083.035999997985 60345.421028096 2024-02-05T10:06:16.827479+00:00 19994330.284999970347 28999999.993999961764 27869999.957000020891 3958414.975000001024 60345.421039667 2024-02-05T10:06:17.827242+00:00 19994330.287000000477 28999999.995000001043 27869999.991999980062 3963877.996999993920 60345.421051239 2024-02-05T10:06:18.827005+00:00 19994330.283000048250 29000000.042000059038 27870000.011000040919 3963639.957000001799 60345.421062810 2024-02-05T10:06:19.826769+00:00 19994330.285999950022 28999999.996999979019 27870000.056999921799 3957151.075000002980 60345.421074381 2024-02-05T10:06:20.826531+00:00 19994330.289000030607 28999999.940000060946 27869999.953000068665 3963446.037000000011 60345.421086133 2024-02-05T10:06:21.841916+00:00 19994330.285999950022 29000000.057999968529 27870000.064999941736 3959923.909999995958 60345.421097524 2024-02-05T10:06:22.826058+00:00 19994330.289000030607 29000000.021999958903 27869999.956000089645 3961874.061000003945 60345.421109276 2024-02-05T10:06:23.841442+00:00 19994330.281000021845 28999999.991999980062 27869999.962000008672 3963232.876000002027 60345.421120666 2024-02-05T10:06:24.825584+00:00 19994330.287000000477 28999999.923000101000 27869999.995999928564 3961286.071999996901 60345.421132418 2024-02-05T10:06:25.840968+00:00 19994330.284999970347 29000000.056999921799 27870000.001000050455 3960908.968999996781 60345.421143809 2024-02-05T10:06:26.825111+00:00 19994330.287000000477 28999999.975000020117 27870000.055999990553 3959082.019999995828 60345.421155561 2024-02-05T10:06:27.840495+00:00 19994330.285000029951 29000000.024000048637 27869999.973999980837 3956191.993000001181 60345.421166952 2024-02-05T10:06:28.824636+00:00 19994330.289999961853 29000000.011999960989 27869999.978000041097 3959817.047000005841 60345.421178704 2024-02-05T10:06:29.840021+00:00 19994330.285000029951 28999999.968999978155 27870000.060999989510 3962923.896999999881 60345.421190094 2024-02-05T10:06:30.824163+00:00 19994330.286000009626 29000000.024999998510 27870000.013999938965 3963366.021999999881 60345.421201847 2024-02-05T10:06:31.839547+00:00 19994330.287999991328 28999999.995999988168 27869999.958000060171 3959852.060000001919 60345.421213237 2024-02-05T10:06:32.823689+00:00 19994330.281999949366 28999999.991999998689 27870000.003000020981 3962299.050999999046 60345.421224989 2024-02-05T10:06:33.839073+00:00 19994330.285000089556 29000000.011000011116 27870000.007999900728 3955967.958999990951 60345.421236380 2024-02-05T10:06:34.823215+00:00 19994330.289999961853 28999999.987999990582 27869999.974000100046 3958512.028000012040 60345.421247951 2024-02-05T10:06:35.822978+00:00 19994330.284999970347 29000000.020000010729 27869999.993999961764 3961395.982999994885 60345.421259522 2024-02-05T10:06:36.822741+00:00 19994330.287000060081 28999999.967999991030 27870000.039000030607 3962943.988999993075 60345.421271094 2024-02-05T10:06:37.822504+00:00 19994330.286000009626 29000000.052000019699 27869999.968999978155 3959249.977000012994 60345.421282665 2024-02-05T10:06:38.822268+00:00 19994330.286999940872 28999999.951999988407 27869999.972999930382 3961665.931999995839 60345.421294237 2024-02-05T10:06:39.822030+00:00 19994330.282999988645 28999999.971000019461 27870000.046000000089 3962169.054999991786 60345.421305808 2024-02-05T10:06:40.821793+00:00 19994330.287999991328 29000000.037000000477 27869999.980000000447 3959166.966999993194 60345.421317379 2024-02-05T10:06:41.821557+00:00 19994330.287000060081 29000000.015999969095 27870000.037999998778 3962674.001000016928 60345.421328951 2024-02-05T10:06:42.821319+00:00 19994330.283999919891 28999999.967000011355 27869999.879000011832 3959210.039999992121 60345.421340522 2024-02-05T10:06:43.821083+00:00 19994330.289000030607 29000000.008999999613 27870000.104999989271 3961658.002999991179 60345.421352274 2024-02-05T10:06:44.836466+00:00 19994330.287000060081 28999999.992999970913 27869999.971999999136 3961865.042000025976 60345.421363664 2024-02-05T10:06:45.820609+00:00 19994330.283999919891 29000000.040000021458 27870000.006999999285 3960617.936999977101 60345.421375417 2024-02-05T10:06:46.835993+00:00 19994330.284000039101 28999999.950999978930 27870000.029000010341 3957341.000000000000 60345.421386807 2024-02-05T10:06:47.820135+00:00 19994330.287999991328 29000000.008999999613 27869999.985000010580 3965297.101000010967 60345.421398559 2024-02-05T10:06:48.835520+00:00 19994330.286000009626 29000000.013000011444 27869999.958999991417 3959519.893000007141 60345.421409950 2024-02-05T10:06:49.819661+00:00 19994330.284000039101 28999999.993999961764 27870000.005999978632 3957935.995999991894 60345.421421702 2024-02-05T10:06:50.835045+00:00 19994330.291999939829 29000000.000000000000 27870000.050999999046 3960475.095999985933 60345.421433093 2024-02-05T10:06:51.819188+00:00 19994330.282000061125 29000000.009000059217 27869999.916999999434 3958087.948000013828 60345.421444844 2024-02-05T10:06:52.834572+00:00 19994330.287999991328 28999999.996000051498 27870000.046000000089 3963188.090999991167 60345.421456235 2024-02-05T10:06:53.818714+00:00 19994330.282999988645 28999999.991999980062 27869999.971000019461 3961807.782000004780 60345.421467987 2024-02-05T10:06:54.834098+00:00 19994330.286000009626 29000000.013000011444 27870000.062999960035 3965697.075000017881 60345.421479378 2024-02-05T10:06:55.818240+00:00 19994330.288999918848 28999999.977000001818 27870000.019000049680 3960186.978999971878 60345.421491130 2024-02-05T10:06:56.833624+00:00 19994330.285000089556 29000000.011999960989 27869999.941999968141 3962555.093000025023 60345.421502520 2024-02-05T10:06:57.817766+00:00 19994330.287999998778 29000000.034999970347 27869999.986000001431 3961026.072999984026 60345.421514273 2024-02-05T10:06:58.833150+00:00 19994330.284000001848 28999999.953999999911 27870000.049000021070 3961874.921000003815 60345.421525663 2024-02-05T10:06:59.817292+00:00 19994330.285999998450 29000000.039000030607 27870000.004999998957 3960767.948000013828 60345.421537415 2024-02-05T10:07:00.832676+00:00 19994330.285000011325 28999999.967000011355 27869999.985999941826 3961059.027999997139 60345.421548806 2024-02-05T10:07:01.816818+00:00 19994330.285999998450 29000000.028000000864 27870000.029000040144 3965381.019999980927 60345.421560558 2024-02-05T10:07:02.832203+00:00 19994330.287999998778 29000000.001999970526 27869999.944999929518 3959802.997000008821 60345.421571949 2024-02-05T10:07:03.816345+00:00 19994330.285999979824 28999999.953999999911 27869999.985000010580 3960950.974000006914 60345.421583700 2024-02-05T10:07:04.831729+00:00 19994330.288000021130 29000000.019000049680 27869999.986999988556 3962871.947999984026 60345.421595272 2024-02-05T10:07:05.831493+00:00 19994330.285000000149 28999999.997999910265 27870000.035000089556 3962523.024000018835 60345.421606843 2024-02-05T10:07:06.831255+00:00 19994330.285000000149 29000000.032000061125 27869999.998999949545 3963573.030000001192 60345.421618415 2024-02-05T10:07:07.831019+00:00 19994330.286000009626 28999999.999000001699 27870000.027000069618 3965213.944999992847 60345.421629986 2024-02-05T10:07:08.830781+00:00 19994330.285000000149 28999999.969000000507 27869999.982999920845 3961392.000999987125 60345.421641557 2024-02-05T10:07:09.830545+00:00 19994330.287000000477 29000000.019000008702 27870000.018000010401 3959633.104000002146 60345.421653129 2024-02-05T10:07:10.830309+00:00 19994330.284999970347 28999999.971999999136 27869999.950000051409 3960110.945000023115 60345.421664700 2024-02-05T10:07:11.830071+00:00 19994330.290000021458 29000000.041000008583 27870000.026000019163 3958258.993999987841 60345.421676271 2024-02-05T10:07:12.829834+00:00 19994330.283999979496 29000000.015999969095 27870000.043999910355 3962989.058999984991 60345.421687842 2024-02-05T10:07:13.829597+00:00 19994330.287000000477 28999999.968000020832 27869999.953999999911 3960585.973000019789 60345.421699414 2024-02-05T10:07:14.829361+00:00 19994330.282000008970 28999999.995999988168 27869999.923000101000 3959778.965999991167 60345.421710985 2024-02-05T10:07:15.829125+00:00 19994330.291000008583 28999999.997000008821 27870000.079999919981 3958376.999000012875 60345.421722556 2024-02-05T10:07:16.828886+00:00 19994330.282000008970 29000000.001999970526 27869999.998000029474 3962400.038999975193 60345.421734128 2024-02-05T10:07:17.828649+00:00 19994330.288999971002 29000000.004999998957 27869999.999000001699 3957737.951000034809 60345.421745699 2024-02-05T10:07:18.828413+00:00 19994330.288000050932 29000000.001000050455 27870000.004999998957 3963862.951999961864 60345.421757271 2024-02-05T10:07:19.828176+00:00 19994330.285999950022 28999999.964999970049 27869999.986999999732 3956619.101999998093 60345.421768842 2024-02-05T10:07:20.827938+00:00 19994330.286000009626 29000000.013999998569 27870000.048999991268 3964542.001000047196 60345.421780413 2024-02-05T10:07:21.827702+00:00 19994330.282999988645 29000000.013999998569 27869999.956000000238 3958851.021999955177 60345.421791985 2024-02-05T10:07:22.827465+00:00 19994330.287000000477 29000000.004000011832 27869999.993000000715 3960292.907999991905 60345.421803556 2024-02-05T10:07:23.827228+00:00 19994330.286000069231 29000000.020999971777 27869999.993999991566 3958400.962999999989 60345.421815127 2024-02-05T10:07:24.826992+00:00 19994330.286999940872 28999999.976000010967 27870000.070000018924 3959651.125000000000 60345.421826699 2024-02-05T10:07:25.826754+00:00 19994330.287999991328 29000000.021999958903 27869999.925999999046 3962376.922000051010 60345.421838270 2024-02-05T10:07:26.826517+00:00 19994330.282000061125 28999999.957000020891 27870000.006999999285 3964187.091999948025 60345.421849841 2024-02-05T10:07:27.826280+00:00 19994330.287999991328 29000000.025000099093 27869999.996999979019 3962714.932000041008 60345.421861594 2024-02-05T10:07:28.841664+00:00 19994330.287999991328 29000000.028999920934 27870000.026000019163 3958984.044999957085 60345.421872984 2024-02-05T10:07:29.825807+00:00 19994330.286000009626 28999999.978999968618 27870000.008999999613 3961823.961000024807 60345.421884736 2024-02-05T10:07:30.841191+00:00 19994330.284999970347 28999999.998000029474 27869999.960999969393 3958107.981999992859 60345.421896127 2024-02-05T10:07:31.825333+00:00 19994330.282999988645 29000000.009999990463 27870000.046000000089 3958295.051999986172 60345.421907878 2024-02-05T10:07:32.840719+00:00 19994330.292000059038 28999999.973000049591 27869999.937000039965 3959872.984000027180 60345.421919269 2024-02-05T10:07:33.824859+00:00 19994330.283999919891 29000000.026000019163 27870000.058999959379 3961028.921999990940 60345.421930841 2024-02-05T10:07:34.824622+00:00 19994330.285000089556 28999999.950999978930 27869999.939000010490 3956507.000999987125 60345.421942412 2024-02-05T10:07:35.824386+00:00 19994330.283999919891 29000000.018999930471 27870000.043000038713 3959495.114000021946 60345.421953983 2024-02-05T10:07:36.824148+00:00 19994330.284999970347 29000000.022000070661 27870000.031999949366 3956150.924000024796 60345.421965554 2024-02-05T10:07:37.823911+00:00 19994330.287000060081 29000000.029999971390 27870000.004999998957 3961901.990999997128 60345.421977126 2024-02-05T10:07:38.823675+00:00 19994330.289000030607 28999999.960000038147 27869999.996999979019 3960613.038999975193 60345.421988697 2024-02-05T10:07:39.823438+00:00 19994330.289999961853 28999999.985999941826 27869999.941000100225 3956965.972000002861 60345.422000268 2024-02-05T10:07:40.823201+00:00 19994330.281999949366 28999999.966000080109 27870000.019999980927 3959570.111999989022 60345.422011840 2024-02-05T10:07:41.822964+00:00 19994330.284000039101 29000000.014999989420 27870000.056999921799 3958462.875000000000 60345.422023411 2024-02-05T10:07:42.822727+00:00 19994330.286000009626 29000000.018999930471 27869999.984000090510 3961016.013999999035 60345.422034983 2024-02-05T10:07:43.822490+00:00 19994330.286000009626 28999999.996000051498 27869999.930999990553 3961430.037000000011 60345.422046554 2024-02-05T10:07:44.822253+00:00 19994330.287999991328 29000000.028999999166 27870000.071999911219 3961327.030000030994 60345.422058125 2024-02-05T10:07:45.822015+00:00 19994330.284999970347 28999999.958999998868 27869999.973000049591 3956445.951999961864 60345.422069697 2024-02-05T10:07:46.821779+00:00 19994330.292999979109 29000000.037999998778 27869999.939000010490 3959867.972000002861 60345.422081268 2024-02-05T10:07:47.821542+00:00 19994330.282000061125 28999999.997999999672 27870000.057000041008 3960415.106999992859 60345.422092839 2024-02-05T10:07:48.821306+00:00 19994330.286000009626 29000000.000999998301 27870000.023999929428 3956956.998000026215 60345.422104410 2024-02-05T10:07:49.821068+00:00 19994330.284999970347 28999999.988000009209 27869999.907999988645 3960385.916999996174 60345.422115982 2024-02-05T10:07:50.820832+00:00 19994330.284000039101 29000000.000999990851 27870000.070000048727 3961021.024999976158 60345.422127734 2024-02-05T10:07:51.836216+00:00 19994330.287999998778 28999999.983000010252 27870000.001999970526 3959165.012000023853 60345.422139124 2024-02-05T10:07:52.820357+00:00 19994330.283999990672 29000000.020999971777 27870000.004000071436 3958818.037000000011 60345.422150876 2024-02-05T10:07:53.835742+00:00 19994330.291000008583 28999999.996000051498 27869999.989999890327 3958565.952000021935 60345.422162267 2024-02-05T10:07:54.819884+00:00 19994330.285999998450 29000000.034999970347 27870000.037000060081 3958564.111000000965 60345.422174019 2024-02-05T10:07:55.835269+00:00 19994330.285000000149 28999999.959999978542 27869999.937999960035 3961141.910999954212 60345.422185410 2024-02-05T10:07:56.819410+00:00 19994330.283000010997 29000000.000000000000 27870000.030000001192 3961596.018999993801 60345.422197162 2024-02-05T10:07:57.834795+00:00 19994330.285999979824 28999999.993000030518 27870000.002000000328 3956435.026000022888 60345.422208552 2024-02-05T10:07:58.818936+00:00 19994330.287000000477 28999999.998000029474 27869999.984000001103 3957029.976000010967 60345.422220305 2024-02-05T10:07:59.834320+00:00 19994330.284000009298 29000000.000000000000 27869999.986000001431 3962266.949000000954 60345.422231695 2024-02-05T10:08:00.818463+00:00 19994330.291000008583 29000000.026999950409 27870000.048999991268 3959147.949000000954 60345.422243447 2024-02-05T10:08:01.833846+00:00 19994330.287000000477 28999999.980000019073 27869999.991000000387 3958755.046999990940 60345.422254838 2024-02-05T10:08:02.817989+00:00 19994330.283999979496 28999999.993000030518 27869999.900999989361 3962044.052999972831 60345.422266590 2024-02-05T10:08:03.833373+00:00 19994330.284000009298 29000000.026999950409 27870000.129999998957 3964460.882000029087 60345.422277980 2024-02-05T10:08:04.817515+00:00 19994330.287000000477 28999999.963000059128 27869999.940999981016 3963566.123000026215 60345.422289733 2024-02-05T10:08:05.832899+00:00 19994330.287000000477 29000000.036999940872 27870000.002000030130 3962027.947999954224 60345.422301123 2024-02-05T10:08:06.817041+00:00 19994330.286000009626 29000000.029000040144 27869999.976000010967 3957267.009999989998 60345.422312875 2024-02-05T10:08:07.832425+00:00 19994330.291000008583 28999999.977999929339 27870000.007999960333 3965831.908000051975 60345.422324266 2024-02-05T10:08:08.816567+00:00 19994330.280999958515 28999999.995000001043 27870000.011000040919 3959596.150999962818 60345.422336018 2024-02-05T10:08:09.831952+00:00 19994330.287000000477 28999999.981000069529 27870000.041000008583 3959483.902999997139 60345.422347409 2024-02-05T10:08:10.816093+00:00 19994330.284000039101 29000000.018000010401 27869999.992999970913 3961234.972999989986 60345.422359161 2024-02-05T10:08:11.831478+00:00 19994330.287000000477 28999999.978999968618 27870000.004000011832 3954876.112000048161 60345.422370732 2024-02-05T10:08:12.831241+00:00 19994330.287000000477 29000000.018000010401 27870000.008000019938 3963653.018999993801 60345.422382304 2024-02-05T10:08:13.831005+00:00 19994330.283999979496 29000000.011000040919 27869999.986000001431 3958597.866999983788 60345.422393875 2024-02-05T10:08:14.830767+00:00 19994330.290000021458 28999999.990999940783 27869999.999000009149 3961152.049000024796 60345.422405446 2024-02-05T10:08:15.830531+00:00 19994330.287000000477 28999999.975000020117 27869999.929000020027 3961259.014999986161 60345.422417017 2024-02-05T10:08:16.830294+00:00 19994330.281999949366 29000000.009999990463 27870000.013000011444 3959814.022000014782 60345.422428588 2024-02-05T10:08:17.830057+00:00 19994330.286000009626 28999999.996999979019 27870000.010999921709 3959591.932999968994 60345.422440160 2024-02-05T10:08:18.829820+00:00 19994330.284000039101 29000000.019999980927 27870000.019000049680 3964285.000000000000 60345.422451731 2024-02-05T10:08:19.829583+00:00 19994330.286999940872 28999999.978000041097 27870000.009999990463 3958475.106000006199 60345.422463303 2024-02-05T10:08:20.829347+00:00 19994330.285000089556 29000000.019999980927 27869999.960999969393 3957337.917999982834 60345.422474874 2024-02-05T10:08:21.829110+00:00 19994330.291999939829 28999999.995999999344 27870000.032999988645 3961635.977999985218 60345.422486445 2024-02-05T10:08:22.828872+00:00 19994330.284999970347 28999999.971999999136 27869999.985000010580 3957731.128000020981 60345.422498017 2024-02-05T10:08:23.828635+00:00 19994330.289000030607 29000000.046000000089 27869999.993999961764 3959161.896999955177 60345.422509588 2024-02-05T10:08:24.828398+00:00 19994330.281000021845 29000000.003999989480 27870000.071000099182 3960381.952000021935 60345.422521159 2024-02-05T10:08:25.828161+00:00 19994330.284999970347 28999999.984000008553 27869999.977000001818 3961668.055000067223 60345.422532731 2024-02-05T10:08:26.827925+00:00 19994330.286000009626 29000000.011999990791 27870000.022999998182 3958693.973999977112 60345.422544302 2024-02-05T10:08:27.827688+00:00 19994330.287000060081 28999999.963999990374 27869999.959999918938 3960551.049000024796 60345.422555873 2024-02-05T10:08:28.827450+00:00 19994330.289999961853 29000000.008999999613 27870000.024999979883 3964083.042999982834 60345.422567445 2024-02-05T10:08:29.827214+00:00 19994330.284999970347 28999999.969000011683 27869999.931000109762 3961053.937000035774 60345.422579016 2024-02-05T10:08:30.826977+00:00 19994330.289000030607 29000000.041000008583 27869999.996999979019 3964641.902999997139 60345.422590587 2024-02-05T10:08:31.826740+00:00 19994330.281000021845 29000000.018000010401 27870000.096999999136 3961972.132999897003 60345.422602159 2024-02-05T10:08:32.826502+00:00 19994330.286000009626 29000000.005999978632 27869999.928999900818 3959137.913000106812 60345.422613549 2024-02-05T10:08:33.810645+00:00 19994330.287999991328 28999999.927999969572 27869999.993000030518 3961752.035999894142 60345.422625301 2024-02-05T10:08:34.826029+00:00 19994330.284999970347 29000000.050999999046 27869999.982999999076 3966709.930000067223 60345.422636873 2024-02-05T10:08:35.825793+00:00 19994330.286000009626 28999999.975000020117 27870000.048999998719 3965714.062000035774 60345.422648444 2024-02-05T10:08:36.825556+00:00 19994330.287999991328 29000000.008999999613 27870000.024999998510 3961022.995999931823 60345.422660016 2024-02-05T10:08:37.825318+00:00 19994330.284999970347 29000000.013999998569 27870000.002000000328 3960396.123000026215 60345.422671587 2024-02-05T10:08:38.825082+00:00 19994330.286000009626 29000000.004000011832 27869999.992999989539 3956994.942000031006 60345.422683158 2024-02-05T10:08:39.824845+00:00 19994330.287000060081 28999999.992999970913 27869999.976000010967 3962647.883000016212 60345.422694729 2024-02-05T10:08:40.824608+00:00 19994330.286999940872 28999999.988000039011 27870000.000000000000 3960231.060999989975 60345.422706300 2024-02-05T10:08:41.824371+00:00 19994330.284000039101 29000000.000000000000 27870000.000999990851 3960067.018000007141 60345.422717872 2024-02-05T10:08:42.824134+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3960408.966999887954 60345.422729443 2024-02-05T10:08:43.823897+00:00 19994330.286000009626 29000000.011000040919 27869999.960999999195 3964743.069000006188 60345.422741015 2024-02-05T10:08:44.823660+00:00 19994330.282999999821 28999999.988999959081 27869999.971000019461 3964076.976999998093 60345.422752586 2024-02-05T10:08:45.823424+00:00 19994330.289999999106 28999999.955000039190 27870000.065999981016 3963023.953999996185 60345.422764157 2024-02-05T10:08:46.823187+00:00 19994330.282999999821 29000000.032999988645 27869999.980000019073 3960321.057000041008 60345.422775729 2024-02-05T10:08:47.822949+00:00 19994330.287000011653 29000000.010999921709 27870000.040999948978 3956958.006000041962 60345.422787300 2024-02-05T10:08:48.822713+00:00 19994330.285999998450 29000000.000000000000 27869999.974000040442 3953704.936999917030 60345.422798871 2024-02-05T10:08:49.822476+00:00 19994330.285999998450 28999999.983000040054 27869999.995000001043 3956019.000000000000 60345.422810443 2024-02-05T10:08:50.822239+00:00 19994330.290999989957 29000000.024999979883 27870000.001999970526 3962448.009000062943 60345.422822014 2024-02-05T10:08:51.822002+00:00 19994330.282000008970 28999999.968999978155 27870000.008999999613 3958249.036999940872 60345.422833585 2024-02-05T10:08:52.821764+00:00 19994330.282999988645 29000000.040000081062 27870000.000000000000 3959332.919000030030 60345.422845156 2024-02-05T10:08:53.821526+00:00 19994330.288000021130 28999999.985999941826 27870000.019999980927 3957202.037000060081 60345.422856728 2024-02-05T10:08:54.821292+00:00 19994330.285000000149 28999999.994000080973 27869999.884000059217 3956743.995000004768 60345.422868299 2024-02-05T10:08:55.821055+00:00 19994330.287999991328 28999999.984999898821 27870000.071999911219 3961932.049999951851 60345.422879871 2024-02-05T10:08:56.820818+00:00 19994330.287000000477 29000000.010000109673 27870000.043000098318 3957240.957000017166 60345.422891442 2024-02-05T10:08:57.820581+00:00 19994330.285000029951 29000000.015999909490 27869999.949000000954 3960363.970999956131 60345.422903194 2024-02-05T10:08:58.835965+00:00 19994330.287000000477 28999999.991000000387 27870000.000999931246 3961997.032999991905 60345.422914585 2024-02-05T10:08:59.820107+00:00 19994330.283999979496 28999999.978000000119 27870000.067000031471 3958188.021000028122 60345.422926337 2024-02-05T10:09:00.835491+00:00 19994330.286000009626 29000000.015999998897 27869999.924000021070 3953821.894999980927 60345.422937727 2024-02-05T10:09:01.819632+00:00 19994330.286000009626 29000000.015000000596 27870000.023999929428 3963052.200000048149 60345.422949479 2024-02-05T10:09:02.835017+00:00 19994330.287999991328 28999999.986000001431 27869999.939000010490 3966972.986999989022 60345.422960870 2024-02-05T10:09:03.819159+00:00 19994330.288999971002 28999999.995000001043 27870000.036000009626 3957471.860000013839 60345.422972622 2024-02-05T10:09:04.834543+00:00 19994330.285000029951 29000000.019999980927 27870000.064000010490 3958343.062000035774 60345.422984012 2024-02-05T10:09:05.818685+00:00 19994330.285999950022 28999999.962000008672 27869999.917999979109 3960938.936999917030 60345.422995765 2024-02-05T10:09:06.834070+00:00 19994330.283000048250 29000000.030000001192 27870000.054000020027 3959744.009000062943 60345.423007155 2024-02-05T10:09:07.818212+00:00 19994330.287000000477 28999999.953999999911 27869999.980999950320 3959320.074999928009 60345.423018907 2024-02-05T10:09:08.833596+00:00 19994330.287000000477 29000000.041000008583 27869999.953000068665 3957415.019999980927 60345.423030298 2024-02-05T10:09:09.817737+00:00 19994330.283999979496 28999999.996999979019 27870000.003000020981 3961822.992000102997 60345.423042050 2024-02-05T10:09:10.833123+00:00 19994330.289999961853 28999999.995999988168 27870000.051999930292 3959999.974999905098 60345.423053441 2024-02-05T10:09:11.817264+00:00 19994330.282999988645 29000000.036000009626 27869999.973999980837 3961612.078000069130 60345.423065193 2024-02-05T10:09:12.832649+00:00 19994330.290000081062 28999999.951000031084 27870000.017000079155 3960136.919000030030 60345.423076583 2024-02-05T10:09:13.816790+00:00 19994330.283999919891 29000000.041999999434 27869999.964000001550 3960591.993999958038 60345.423088335 2024-02-05T10:09:14.832174+00:00 19994330.284000039101 28999999.988999959081 27870000.028000000864 3962760.018000007141 60345.423099726 2024-02-05T10:09:15.816316+00:00 19994330.286000009626 29000000.009999990463 27870000.072999998927 3964788.962999939919 60345.423111478 2024-02-05T10:09:16.831701+00:00 19994330.289999961853 28999999.953000009060 27869999.934000000358 3964042.990000010002 60345.423122868 2024-02-05T10:09:17.815843+00:00 19994330.286000009626 29000000.067999958992 27869999.977000001818 3956125.119000076782 60345.423134621 2024-02-05T10:09:18.831227+00:00 19994330.286000009626 28999999.939000010490 27870000.041999999434 3959704.894999980927 60345.423146192 2024-02-05T10:09:19.830990+00:00 19994330.282999988645 29000000.039000030607 27869999.986000001431 3956956.932999968994 60345.423157763 2024-02-05T10:09:20.830754+00:00 19994330.287000060081 28999999.968999978155 27870000.016999989748 3963929.115000010002 60345.423169334 2024-02-05T10:09:21.830516+00:00 19994330.284999970347 29000000.011000040919 27869999.958000000566 3961411.024000049103 60345.423180906 2024-02-05T10:09:22.830279+00:00 19994330.286999940872 28999999.996999979019 27869999.982999980450 3962303.905999898911 60345.423192477 2024-02-05T10:09:23.830042+00:00 19994330.285000089556 29000000.001000050455 27870000.053000029176 3960216.050999999046 60345.423204049 2024-02-05T10:09:24.829806+00:00 19994330.287999991328 28999999.985999941826 27869999.991999980062 3962393.042000054847 60345.423215620 2024-02-05T10:09:25.829569+00:00 19994330.286999940872 29000000.032999988645 27870000.013999998569 3960624.906999946106 60345.423227191 2024-02-05T10:09:26.829332+00:00 19994330.285000089556 28999999.978000041097 27869999.966000020504 3959640.112000108231 60345.423238763 2024-02-05T10:09:27.829097+00:00 19994330.285999890417 29000000.001000050455 27870000.070999979973 3954089.917999982834 60345.423250334 2024-02-05T10:09:28.828858+00:00 19994330.284000039101 28999999.991999980062 27869999.965000029653 3958053.059000014793 60345.423261905 2024-02-05T10:09:29.828621+00:00 19994330.286000009626 29000000.016999959946 27869999.905999958515 3957751.906999946106 60345.423273477 2024-02-05T10:09:30.828384+00:00 19994330.286000009626 28999999.980999950320 27870000.009999990463 3961205.151000022888 60345.423285048 2024-02-05T10:09:31.828148+00:00 19994330.286999940872 28999999.983000040054 27870000.079000059515 3959277.919000030030 60345.423296439 2024-02-05T10:09:32.812289+00:00 19994330.290000081062 29000000.024999979883 27869999.990999940783 3957682.981999992859 60345.423308191 2024-02-05T10:09:33.827674+00:00 19994330.284999970347 28999999.981000069529 27869999.973999980837 3957933.988999962807 60345.423319581 2024-02-05T10:09:34.811815+00:00 19994330.284999970347 29000000.015999909490 27870000.014000058174 3959597.934000014793 60345.423331333 2024-02-05T10:09:35.827200+00:00 19994330.287000060081 29000000.019000001252 27869999.985999941826 3958172.097999929916 60345.423342724 2024-02-05T10:09:36.811342+00:00 19994330.282999988645 28999999.953000009060 27870000.014000058174 3960095.071000099182 60345.423354476 2024-02-05T10:09:37.826726+00:00 19994330.284999970347 29000000.025999989361 27869999.968999978155 3958907.872999907006 60345.423365867 2024-02-05T10:09:38.810867+00:00 19994330.287999998778 29000000.011999990791 27870000.052000049502 3963126.027000070084 60345.423377619 2024-02-05T10:09:39.826252+00:00 19994330.287000000477 28999999.988999988884 27870000.003999948502 3957049.028999925125 60345.423389009 2024-02-05T10:09:40.810393+00:00 19994330.285999998450 29000000.022999998182 27869999.963999990374 3956634.992000102997 60345.423400762 2024-02-05T10:09:41.825779+00:00 19994330.291000008583 29000000.005000028759 27870000.078999999911 3955667.985999941826 60345.423412333 2024-02-05T10:09:42.825542+00:00 19994330.283999990672 28999999.974999990314 27869999.934000018984 3961306.901999949943 60345.423423904 2024-02-05T10:09:43.825305+00:00 19994330.280999999493 29000000.010000020266 27870000.019999980927 3960729.078000069130 60345.423435475 2024-02-05T10:09:44.825067+00:00 19994330.287000000477 28999999.984999950975 27870000.025000099093 3957666.927999972831 60345.423447046 2024-02-05T10:09:45.824830+00:00 19994330.287999991328 29000000.017000019550 27869999.942999958992 3964442.101999998093 60345.423458618 2024-02-05T10:09:46.824594+00:00 19994330.287000000477 28999999.989000018686 27869999.955999970436 3962200.894999980927 60345.423470189 2024-02-05T10:09:47.824357+00:00 19994330.285000000149 28999999.954999979585 27870000.045000080019 3957397.057000041008 60345.423481761 2024-02-05T10:09:48.824120+00:00 19994330.287000000477 29000000.048999968916 27870000.021999958903 3962418.115999937057 60345.423493332 2024-02-05T10:09:49.823883+00:00 19994330.283000018448 28999999.992000039667 27869999.995000001043 3958892.896000028122 60345.423504903 2024-02-05T10:09:50.823646+00:00 19994330.289999961853 28999999.981999989599 27870000.018999930471 3957363.091000080109 60345.423516475 2024-02-05T10:09:51.823409+00:00 19994330.285000029951 29000000.008000019938 27869999.934000000358 3961398.951999903191 60345.423528046 2024-02-05T10:09:52.823172+00:00 19994330.287000000477 29000000.038999971002 27870000.026999998838 3954087.967000008095 60345.423539617 2024-02-05T10:09:53.822935+00:00 19994330.288999971002 28999999.956999961287 27869999.988000001758 3959789.004000068177 60345.423551189 2024-02-05T10:09:54.822698+00:00 19994330.283000048250 29000000.000000000000 27869999.984999999404 3957103.980000019073 60345.423562760 2024-02-05T10:09:55.822462+00:00 19994330.287000000477 29000000.040000081062 27869999.988999988884 3961748.042999982834 60345.423574331 2024-02-05T10:09:56.822225+00:00 19994330.283999979496 28999999.988999959081 27870000.080000009388 3960099.934999942780 60345.423585903 2024-02-05T10:09:57.821988+00:00 19994330.287000000477 29000000.001000050455 27870000.022999998182 3963506.988999962807 60345.423597474 2024-02-05T10:09:58.821751+00:00 19994330.283999979496 29000000.001999970526 27869999.958999991417 3960650.029000043869 60345.423609045 2024-02-05T10:09:59.821514+00:00 19994330.289000030607 29000000.003999948502 27870000.002000000328 3960604.069000006188 60345.423620617 2024-02-05T10:10:00.821277+00:00 19994330.282999988645 29000000.019999980927 27870000.031000021845 3963162.965999960899 60345.423632188 2024-02-05T10:10:01.821040+00:00 19994330.287000000477 28999999.950000051409 27869999.997999969870 3963414.902999997139 60345.423643759 2024-02-05T10:10:02.820803+00:00 19994330.287000000477 29000000.001000050455 27869999.958000000566 3959241.026000022888 60345.423655331 2024-02-05T10:10:03.820566+00:00 19994330.287000000477 29000000.008999940008 27869999.934000018984 3962832.095000029076 60345.423666902 2024-02-05T10:10:04.820330+00:00 19994330.283999979496 29000000.001999970526 27870000.063000019640 3959677.891999959946 60345.423678654 2024-02-05T10:10:05.835714+00:00 19994330.286000009626 28999999.980000019073 27869999.946999970824 3962305.972000002861 60345.423690045 2024-02-05T10:10:06.819856+00:00 19994330.291000008583 28999999.996000051498 27870000.003000020981 3964535.088000059128 60345.423701797 2024-02-05T10:10:07.835240+00:00 19994330.282999988645 29000000.042999979109 27870000.048999968916 3965833.986999989022 60345.423713187 2024-02-05T10:10:08.819382+00:00 19994330.286999940872 28999999.990000009537 27869999.939000010490 3964736.095000029076 60345.423724940 2024-02-05T10:10:09.834767+00:00 19994330.287000060081 29000000.008000019938 27870000.059000018984 3963070.925999999046 60345.423736330 2024-02-05T10:10:10.818909+00:00 19994330.282999988645 28999999.977999929339 27870000.003000020981 3960484.087999939919 60345.423748082 2024-02-05T10:10:11.834292+00:00 19994330.287000060081 29000000.027000069618 27870000.062999960035 3964183.888000010978 60345.423759473 2024-02-05T10:10:12.818434+00:00 19994330.285999890417 28999999.991999998689 27869999.907999988645 3963595.085000038147 60345.423771225 2024-02-05T10:10:13.833819+00:00 19994330.286000009626 28999999.993999999017 27870000.011000040919 3964155.958999990951 60345.423782615 2024-02-05T10:10:14.817961+00:00 19994330.292000059038 28999999.978999998420 27870000.062000039965 3965675.019999980927 60345.423794367 2024-02-05T10:10:15.833344+00:00 19994330.279999971390 28999999.969999998808 27869999.964999910444 3963940.898000001907 60345.423805758 2024-02-05T10:10:16.817486+00:00 19994330.287999991328 29000000.045000001788 27870000.060000058264 3961087.077999948990 60345.423817510 2024-02-05T10:10:17.832870+00:00 19994330.284000039101 29000000.004000011832 27869999.903000000864 3965446.922000051010 60345.423828901 2024-02-05T10:10:18.817013+00:00 19994330.286000009626 29000000.002000000328 27870000.050999999046 3964635.011999965180 60345.423840653 2024-02-05T10:10:19.832397+00:00 19994330.286999940872 29000000.000000000000 27870000.021999958903 3959552.054000020027 60345.423852043 2024-02-05T10:10:20.816539+00:00 19994330.286000009626 29000000.001000020653 27869999.917000059038 3968466.988000034820 60345.423863796 2024-02-05T10:10:21.831924+00:00 19994330.287999991328 28999999.995999988168 27870000.048999909312 3965829.922999978065 60345.423875186 2024-02-05T10:10:22.816065+00:00 19994330.284999970347 28999999.969999969006 27869999.973000049591 3964588.111999989022 60345.423886938 2024-02-05T10:10:23.831450+00:00 19994330.289000030607 29000000.054000020027 27870000.049000021070 3959756.014999986161 60345.423898329 2024-02-05T10:10:24.815591+00:00 19994330.282999988645 28999999.973999980837 27869999.916999939829 3960053.871999979019 60345.423910080 2024-02-05T10:10:25.830975+00:00 19994330.284000039101 28999999.999000009149 27870000.054000020027 3961304.048000096809 60345.423921471 2024-02-05T10:10:26.815118+00:00 19994330.286999940872 29000000.029999971390 27870000.069000009447 3961166.013999938965 60345.423933223 2024-02-05T10:10:27.830502+00:00 19994330.285000089556 28999999.956000030041 27869999.897999998182 3961686.059000014793 60345.423944795 2024-02-05T10:10:28.830265+00:00 19994330.291999939829 29000000.028999980539 27870000.029000040144 3966593.009999989998 60345.423956366 2024-02-05T10:10:29.830028+00:00 19994330.285000089556 29000000.004999998957 27870000.013999938965 3963358.037000060081 60345.423967937 2024-02-05T10:10:30.829791+00:00 19994330.285999890417 28999999.977999988943 27869999.982999999076 3964112.006999969017 60345.423979509 2024-02-05T10:10:31.829554+00:00 19994330.281000021845 29000000.016000028700 27870000.039000000805 3965792.906999946106 60345.423991080 2024-02-05T10:10:32.829318+00:00 19994330.287999998778 28999999.981999989599 27869999.986000001431 3960480.998000026215 60345.424002651 2024-02-05T10:10:33.829081+00:00 19994330.285999998450 28999999.981000069529 27869999.971999999136 3957846.083999990951 60345.424014223 2024-02-05T10:10:34.828844+00:00 19994330.287000000477 29000000.013999938965 27870000.019999999553 3969103.896000028122 60345.424025613 2024-02-05T10:10:35.812986+00:00 19994330.290000010282 29000000.028000000864 27870000.038000021130 3965099.965000032913 60345.424037365 2024-02-05T10:10:36.828370+00:00 19994330.282999988645 28999999.970000028610 27870000.021999981254 3962275.111999989022 60345.424048756 2024-02-05T10:10:37.812511+00:00 19994330.287999998778 28999999.983999971300 27869999.861000001431 3966275.967000008095 60345.424060508 2024-02-05T10:10:38.827896+00:00 19994330.282000008970 29000000.021999958903 27870000.048000011593 3959562.037000000011 60345.424071899 2024-02-05T10:10:39.812038+00:00 19994330.287000000477 29000000.006000038236 27870000.033999979496 3961418.955000000075 60345.424083651 2024-02-05T10:10:40.827423+00:00 19994330.285000000149 28999999.955999970436 27869999.991000000387 3962889.077000000048 60345.424095041 2024-02-05T10:10:41.811564+00:00 19994330.289999991655 29000000.037999991328 27869999.957000020891 3959098.946000001859 60345.424106793 2024-02-05T10:10:42.826949+00:00 19994330.285000000149 28999999.974000100046 27869999.987999979407 3959323.911999997217 60345.424118184 2024-02-05T10:10:43.811090+00:00 19994330.288000021130 29000000.059999939054 27870000.059000018984 3961425.069000001997 60345.424129936 2024-02-05T10:10:44.826475+00:00 19994330.285000000149 28999999.986000061035 27869999.977999988943 3958404.922999999952 60345.424141326 2024-02-05T10:10:45.810617+00:00 19994330.282999988645 28999999.931999921799 27869999.990000009537 3960683.141000003088 60345.424153079 2024-02-05T10:10:46.826001+00:00 19994330.285000029951 29000000.035000089556 27870000.029000040144 3962543.957999996841 60345.424164469 2024-02-05T10:10:47.810143+00:00 19994330.288999971002 28999999.993999961764 27869999.940000001341 3960745.942999995779 60345.424176221 2024-02-05T10:10:48.825527+00:00 19994330.287000000477 29000000.085000038147 27870000.095999959856 3958910.014000006020 60345.424187612 2024-02-05T10:10:49.809669+00:00 19994330.287000000477 28999999.932000000030 27869999.957000020891 3961738.975999996066 60345.424199364 2024-02-05T10:10:50.825053+00:00 19994330.285000029951 29000000.015000000596 27870000.006999969482 3962521.116999999154 60345.424210935 2024-02-05T10:10:51.824816+00:00 19994330.284999970347 28999999.986999999732 27869999.999000068754 3967549.951000005007 60345.424222507 2024-02-05T10:10:52.824580+00:00 19994330.286000009626 29000000.008999988437 27869999.969999909401 3962902.963999994099 60345.424234078 2024-02-05T10:10:53.824343+00:00 19994330.287000000477 28999999.973000001162 27870000.040000081062 3964742.006000005174 60345.424245649 2024-02-05T10:10:54.824106+00:00 19994330.284999970347 28999999.995000001043 27870000.006999969482 3963953.083999998868 60345.424257221 2024-02-05T10:10:55.823869+00:00 19994330.285000029951 29000000.037000000477 27869999.983000040054 3962787.932999997865 60345.424268792 2024-02-05T10:10:56.823632+00:00 19994330.287999991328 28999999.995999988168 27870000.038999918848 3962461.017000005115 60345.424280363 2024-02-05T10:10:57.823395+00:00 19994330.287000000477 29000000.027000010014 27869999.950000051409 3961495.916999996174 60345.424291935 2024-02-05T10:10:58.823158+00:00 19994330.288000050932 28999999.915000021458 27869999.968999978155 3965375.038000002969 60345.424303506 2024-02-05T10:10:59.822921+00:00 19994330.284999970347 29000000.046999990940 27870000.018000010401 3963109.892000005115 60345.424315077 2024-02-05T10:11:00.822684+00:00 19994330.282999988645 29000000.015999969095 27869999.977000001818 3957522.120999991894 60345.424326649 2024-02-05T10:11:01.822448+00:00 19994330.286000009626 29000000.012000020593 27870000.032000061125 3962747.988000005018 60345.424338220 2024-02-05T10:11:02.822210+00:00 19994330.286000009626 28999999.977999988943 27870000.023999929428 3962676.002000004053 60345.424349791 2024-02-05T10:11:03.821974+00:00 19994330.287999991328 29000000.008999999613 27870000.032000061125 3957759.001999989152 60345.424361363 2024-02-05T10:11:04.821738+00:00 19994330.286000009626 28999999.986999988556 27869999.925999999046 3962768.991999999154 60345.424372934 2024-02-05T10:11:05.821500+00:00 19994330.286999940872 29000000.023999989033 27870000.069999929518 3959936.012000008952 60345.424384505 2024-02-05T10:11:06.821262+00:00 19994330.285000089556 28999999.993000030518 27869999.999000068754 3964464.915999994148 60345.424396077 2024-02-05T10:11:07.821026+00:00 19994330.285999890417 29000000.005999978632 27869999.975999951363 3955859.084000005852 60345.424407648 2024-02-05T10:11:08.820789+00:00 19994330.285000089556 28999999.977000001818 27869999.988000001758 3957064.986000000965 60345.424419220 2024-02-05T10:11:09.820552+00:00 19994330.286000009626 28999999.991000059992 27869999.951999999583 3958623.003999993205 60345.424430791 2024-02-05T10:11:10.820315+00:00 19994330.286999940872 29000000.002999901772 27870000.053000010550 3959824.025000005960 60345.424442362 2024-02-05T10:11:11.820078+00:00 19994330.289000030607 28999999.991000059992 27869999.936999991536 3960662.931999995839 60345.424454114 2024-02-05T10:11:12.835463+00:00 19994330.284999970347 29000000.021000031382 27870000.026999998838 3961988.979000002146 60345.424465504 2024-02-05T10:11:13.819605+00:00 19994330.284000039101 28999999.978999968618 27869999.978999998420 3962481.935999989975 60345.424477257 2024-02-05T10:11:14.834989+00:00 19994330.286999940872 29000000.031000021845 27870000.032999988645 3962364.125000000000 60345.424488647 2024-02-05T10:11:15.819131+00:00 19994330.282999988645 28999999.991999980062 27870000.008000019938 3963669.000000000000 60345.424500399 2024-02-05T10:11:16.834515+00:00 19994330.290000081062 28999999.998999949545 27869999.960999999195 3960376.027999997139 60345.424511790 2024-02-05T10:11:17.818657+00:00 19994330.286999940872 29000000.028000000864 27870000.065000031143 3964024.898000001907 60345.424523542 2024-02-05T10:11:18.834041+00:00 19994330.284999970347 28999999.984000090510 27870000.007999960333 3960853.997999995947 60345.424534933 2024-02-05T10:11:19.818183+00:00 19994330.287000060081 28999999.995999928564 27869999.920000020415 3961422.111000000965 60345.424546685 2024-02-05T10:11:20.833567+00:00 19994330.284999970347 28999999.975000020117 27870000.092000011355 3962778.983999996912 60345.424558075 2024-02-05T10:11:21.817709+00:00 19994330.286000009626 28999999.993000030518 27869999.949999991804 3961135.026000022888 60345.424569828 2024-02-05T10:11:22.833094+00:00 19994330.287999991328 29000000.044999960810 27870000.055999990553 3961106.037000000011 60345.424581218 2024-02-05T10:11:23.817236+00:00 19994330.286000009626 29000000.019999980927 27869999.967000011355 3963737.863999993075 60345.424592970 2024-02-05T10:11:24.832620+00:00 19994330.286000009626 28999999.937000039965 27870000.013000011444 3964828.923000007868 60345.424604361 2024-02-05T10:11:25.816762+00:00 19994330.284000001848 29000000.029000040144 27869999.986000001431 3962998.097999989986 60345.424616113 2024-02-05T10:11:26.832146+00:00 19994330.287999998778 28999999.997999999672 27870000.015999969095 3961694.087000011932 60345.424627503 2024-02-05T10:11:27.816288+00:00 19994330.285999998450 29000000.002000000328 27869999.989000018686 3968302.978999971878 60345.424639256 2024-02-05T10:11:28.831673+00:00 19994330.286000009626 28999999.986999999732 27869999.899999979883 3959288.921000003815 60345.424650646 2024-02-05T10:11:29.815814+00:00 19994330.285999998450 28999999.970000009984 27870000.059000018984 3962721.049000024796 60345.424662398 2024-02-05T10:11:30.831199+00:00 19994330.287000000477 28999999.996999979019 27869999.993000030518 3963375.959999979008 60345.424673789 2024-02-05T10:11:31.815341+00:00 19994330.287000000477 29000000.031000021845 27870000.049000021070 3962036.099999994040 60345.424685541 2024-02-05T10:11:32.830725+00:00 19994330.283999979496 28999999.983000010252 27869999.970999959856 3964100.931000024080 60345.424696932 2024-02-05T10:11:33.814867+00:00 19994330.287000000477 29000000.048999991268 27869999.990999940783 3963919.095999985933 60345.424708684 2024-02-05T10:11:34.830251+00:00 19994330.287000000477 29000000.008999999613 27870000.020000100136 3964810.920000017155 60345.424720255 2024-02-05T10:11:35.830014+00:00 19994330.283000018448 28999999.925999999046 27869999.984999898821 3958028.053999990225 60345.424731645 2024-02-05T10:11:36.814155+00:00 19994330.285999979824 29000000.056999981403 27870000.022000070661 3961309.960000007879 60345.424743397 2024-02-05T10:11:37.829539+00:00 19994330.287000000477 29000000.004000011832 27869999.993999961764 3962434.965999991167 60345.424754788 2024-02-05T10:11:38.813684+00:00 19994330.289000030607 28999999.968999978155 27870000.004000071436 3960037.041999996174 60345.424766540 2024-02-05T10:11:39.829067+00:00 19994330.282999988645 28999999.998000029474 27870000.008999940008 3958814.877999991179 60345.424777931 2024-02-05T10:11:40.813208+00:00 19994330.288999971002 28999999.997999969870 27869999.949000000954 3965414.085000007879 60345.424789683 2024-02-05T10:11:41.828593+00:00 19994330.283999979496 29000000.033000048250 27870000.047999981791 3966432.066000015009 60345.424801073 2024-02-05T10:11:42.812734+00:00 19994330.287000000477 28999999.986000001431 27870000.022000070661 3962900.916999996174 60345.424812825 2024-02-05T10:11:43.828118+00:00 19994330.283000048250 29000000.000999990851 27869999.946999911219 3963093.090999991167 60345.424824216 2024-02-05T10:11:44.812261+00:00 19994330.287000000477 29000000.018999990076 27870000.014000058174 3959384.935000001919 60345.424835968 2024-02-05T10:11:45.827645+00:00 19994330.287999991328 28999999.975000020117 27870000.008999940008 3959197.049999982119 60345.424847359 2024-02-05T10:11:46.811787+00:00 19994330.283999979496 28999999.992999911308 27870000.004999998957 3957999.971000016201 60345.424859111 2024-02-05T10:11:47.827171+00:00 19994330.290000021458 29000000.005000110716 27869999.973000001162 3962634.989000021946 60345.424870501 2024-02-05T10:11:48.811313+00:00 19994330.284999970347 28999999.997999910265 27870000.024999998510 3960190.029999970924 60345.424882254 2024-02-05T10:11:49.826697+00:00 19994330.287000000477 28999999.999000068754 27870000.015999998897 3966050.928000032902 60345.424893644 2024-02-05T10:11:50.810839+00:00 19994330.282000008970 29000000.000999931246 27869999.938999999315 3958836.062999964226 60345.424905396 2024-02-05T10:11:51.826224+00:00 19994330.286000009626 28999999.986000061035 27870000.042000010610 3965854.012000023853 60345.424916787 2024-02-05T10:11:52.810366+00:00 19994330.286999940872 29000000.038999918848 27869999.995999988168 3959456.898000001907 60345.424928539 2024-02-05T10:11:53.825750+00:00 19994330.287000060081 28999999.976000070572 27869999.995999988168 3961896.067999958992 60345.424939930 2024-02-05T10:11:54.809892+00:00 19994330.289000030607 28999999.986999988556 27869999.996000021696 3964166.916999996174 60345.424951681 2024-02-05T10:11:55.825276+00:00 19994330.284999970347 28999999.985000010580 27870000.028999980539 3961645.072000027169 60345.424963072 2024-02-05T10:11:56.809418+00:00 19994330.286000009626 29000000.057000041008 27869999.966999981552 3962102.980000019073 60345.424974824 2024-02-05T10:11:57.824802+00:00 19994330.286000009626 28999999.992999911308 27870000.019000049680 3964330.974999963772 60345.424986396 2024-02-05T10:11:58.824566+00:00 19994330.283999919891 28999999.998000029474 27870000.000999990851 3960848.999000012875 60345.424997967 2024-02-05T10:11:59.824328+00:00 19994330.286000009626 29000000.009000059217 27870000.060999989510 3961195.999000012875 60345.425009538 2024-02-05T10:12:00.824092+00:00 19994330.286000009626 28999999.965999960899 27869999.893000010401 3961590.004000008106 60345.425021109 2024-02-05T10:12:01.823855+00:00 19994330.287999991328 29000000.013999938965 27870000.059000018984 3960814.075999975204 60345.425032681 2024-02-05T10:12:02.823618+00:00 19994330.287999991328 29000000.013000011444 27869999.940000001341 3960163.049000024796 60345.425044252 2024-02-05T10:12:03.823381+00:00 19994330.282999988645 28999999.975999999791 27870000.065000001341 3959895.000999987125 60345.425055823 2024-02-05T10:12:04.823144+00:00 19994330.289000030607 28999999.986000001431 27869999.975999951363 3957311.962999999989 60345.425067395 2024-02-05T10:12:05.822907+00:00 19994330.282000061125 29000000.030999999493 27870000.003000020981 3959806.999000012875 60345.425078966 2024-02-05T10:12:06.822670+00:00 19994330.288999918848 29000000.006000000983 27870000.003000020981 3962795.950999975204 60345.425090537 2024-02-05T10:12:07.822434+00:00 19994330.284000039101 28999999.998000010848 27870000.034000039101 3961304.995000004768 60345.425102109 2024-02-05T10:12:08.822196+00:00 19994330.291000008583 28999999.972999989986 27870000.005999919027 3961774.967000008095 60345.425113680 2024-02-05T10:12:09.821959+00:00 19994330.281999949366 29000000.025000009686 27869999.970000028610 3955069.032000004780 60345.425125252 2024-02-05T10:12:10.821723+00:00 19994330.287000060081 29000000.018999990076 27869999.996999979019 3960478.939000010025 60345.425136823 2024-02-05T10:12:11.821486+00:00 19994330.284999970347 29000000.010000020266 27870000.011999960989 3961002.102999985218 60345.425148394 2024-02-05T10:12:12.821248+00:00 19994330.287000060081 28999999.964999970049 27869999.995000001043 3962105.964999973774 60345.425159966 2024-02-05T10:12:13.821012+00:00 19994330.287999991328 28999999.999000009149 27869999.965000029653 3959899.989000021946 60345.425171537 2024-02-05T10:12:14.820774+00:00 19994330.284999970347 29000000.013999998569 27870000.026000019163 3962896.060999989975 60345.425183108 2024-02-05T10:12:15.820538+00:00 19994330.287999991328 28999999.975000020117 27870000.018999930471 3961576.935000001919 60345.425194679 2024-02-05T10:12:16.820301+00:00 19994330.284999970347 29000000.015999969095 27869999.982000108808 3963310.055999993812 60345.425206251 2024-02-05T10:12:17.820064+00:00 19994330.283000111580 28999999.978999968618 27869999.994999889284 3962667.021000028122 60345.425217822 2024-02-05T10:12:18.819827+00:00 19994330.285999890417 29000000.006000038236 27870000.052000049502 3961478.050000011921 60345.425229393 2024-02-05T10:12:19.819591+00:00 19994330.289999999106 28999999.995999988168 27869999.927999969572 3963498.926999986172 60345.425240965 2024-02-05T10:12:20.819353+00:00 19994330.284000001848 29000000.013999998569 27869999.979000091553 3961089.020999968052 60345.425252717 2024-02-05T10:12:21.834738+00:00 19994330.285000000149 29000000.031000021845 27870000.040999889374 3964088.827000021935 60345.425264108 2024-02-05T10:12:22.818880+00:00 19994330.289000000805 28999999.934000018984 27870000.027000069618 3958022.092000008095 60345.425275859 2024-02-05T10:12:23.834264+00:00 19994330.282000008970 29000000.020999908447 27869999.912999991328 3962453.017000020016 60345.425287250 2024-02-05T10:12:24.818406+00:00 19994330.289999991655 29000000.012000080198 27870000.139000058174 3961917.983999968041 60345.425299002 2024-02-05T10:12:25.833790+00:00 19994330.283000010997 28999999.949999928474 27869999.932999968529 3957551.035000026226 60345.425310393 2024-02-05T10:12:26.817932+00:00 19994330.285999979824 29000000.011000040919 27869999.971999999136 3964633.009999989998 60345.425322145 2024-02-05T10:12:27.833316+00:00 19994330.287000000477 29000000.090000029653 27869999.967999991030 3959261.928999959957 60345.425333535 2024-02-05T10:12:28.817458+00:00 19994330.284000009298 28999999.953999999911 27870000.067000001669 3956937.057000041008 60345.425345288 2024-02-05T10:12:29.832842+00:00 19994330.291000008583 28999999.980999950320 27869999.974999990314 3964309.004999995232 60345.425356678 2024-02-05T10:12:30.816985+00:00 19994330.284000009298 29000000.006000038236 27870000.043999999762 3959445.957000017166 60345.425368430 2024-02-05T10:12:31.832369+00:00 19994330.287000000477 29000000.016000028700 27869999.960999999195 3958852.038999975193 60345.425379821 2024-02-05T10:12:32.816511+00:00 19994330.286000009626 28999999.979999899864 27870000.008999999613 3966108.930999993812 60345.425391573 2024-02-05T10:12:33.831896+00:00 19994330.282999988645 29000000.036000009626 27870000.021000001580 3957667.084999979008 60345.425402964 2024-02-05T10:12:34.816037+00:00 19994330.288999971002 29000000.024000048637 27870000.004999998957 3961338.958000003826 60345.425414715 2024-02-05T10:12:35.831421+00:00 19994330.286000009626 28999999.949000000954 27869999.951000031084 3961325.038000047207 60345.425426106 2024-02-05T10:12:36.815563+00:00 19994330.289999961853 29000000.006000038236 27870000.018000010401 3961292.926999986172 60345.425437858 2024-02-05T10:12:37.830947+00:00 19994330.284000039101 28999999.977999929339 27869999.983999971300 3964734.078000009060 60345.425449249 2024-02-05T10:12:38.815089+00:00 19994330.283999979496 29000000.004999998957 27870000.051999989897 3959263.049999951851 60345.425460820 2024-02-05T10:12:39.814853+00:00 19994330.285000029951 29000000.016000028700 27869999.943000018597 3960210.981000006199 60345.425472391 2024-02-05T10:12:40.814615+00:00 19994330.284999970347 28999999.973999999464 27870000.013999998569 3958396.999000012875 60345.425483963 2024-02-05T10:12:41.814379+00:00 19994330.290000021458 29000000.019999999553 27870000.009999990463 3959123.014999986161 60345.425495715 2024-02-05T10:12:42.829763+00:00 19994330.282999988645 28999999.978999990970 27870000.040000021458 3958638.885000050068 60345.425507105 2024-02-05T10:12:43.813905+00:00 19994330.287999991328 29000000.045000001788 27869999.931999981403 3959190.989999949932 60345.425518857 2024-02-05T10:12:44.829289+00:00 19994330.287000000477 28999999.945999991149 27870000.003000020981 3960473.044000030030 60345.425530248 2024-02-05T10:12:45.813431+00:00 19994330.284000039101 29000000.041999999434 27869999.967999938875 3956780.014999986161 60345.425542000 2024-02-05T10:12:46.828815+00:00 19994330.284999970347 28999999.984000030905 27870000.075000051409 3961883.921000003815 60345.425553391 2024-02-05T10:12:47.812957+00:00 19994330.287000060081 29000000.018999990076 27869999.958000060171 3961308.023999989033 60345.425565143 2024-02-05T10:12:48.828342+00:00 19994330.291999939829 28999999.978999998420 27870000.047999981791 3960722.088999987114 60345.425576533 2024-02-05T10:12:49.812483+00:00 19994330.279999971390 28999999.999999970198 27869999.970999959856 3964528.936000049114 60345.425588286 2024-02-05T10:12:50.827868+00:00 19994330.293000098318 29000000.032999988645 27870000.019999980927 3962445.949000000954 60345.425599676 2024-02-05T10:12:51.812010+00:00 19994330.281999949366 28999999.977000061423 27869999.995000001043 3964823.101999998093 60345.425611428 2024-02-05T10:12:52.827394+00:00 19994330.284000039101 29000000.000000000000 27869999.958999991417 3956679.037999988068 60345.425622819 2024-02-05T10:12:53.811536+00:00 19994330.286999940872 28999999.949999991804 27869999.989000078291 3959932.988999962807 60345.425634571 2024-02-05T10:12:54.826920+00:00 19994330.286000009626 29000000.065999981016 27870000.079999919981 3960453.897000073921 60345.425645961 2024-02-05T10:12:55.811062+00:00 19994330.287999991328 28999999.978999968618 27869999.917000059038 3960848.963999987114 60345.425657714 2024-02-05T10:12:56.826446+00:00 19994330.284000039101 29000000.005000051111 27870000.049999948591 3956373.159999967087 60345.425669104 2024-02-05T10:12:57.810588+00:00 19994330.289000030607 28999999.950999978930 27869999.917000059038 3960287.898000001907 60345.425680856 2024-02-05T10:12:58.825973+00:00 19994330.285999890417 29000000.072999950498 27870000.072999950498 3960272.113000034820 60345.425692247 2024-02-05T10:12:59.810114+00:00 19994330.284000039101 28999999.999000068754 27870000.049000021070 3958375.885999917984 60345.425703999 2024-02-05T10:13:00.825498+00:00 19994330.284999970347 29000000.015999909490 27869999.960000038147 3963978.990000010002 60345.425715389 2024-02-05T10:13:01.809639+00:00 19994330.287999991328 28999999.947000030428 27869999.997999910265 3962083.044000030030 60345.425727142 2024-02-05T10:13:02.825025+00:00 19994330.285000089556 29000000.004000071436 27869999.947000030428 3961979.039000033867 60345.425738532 2024-02-05T10:13:03.809167+00:00 19994330.286999940872 29000000.005999919027 27870000.037999991328 3962870.902999997139 60345.425750284 2024-02-05T10:13:04.824551+00:00 19994330.287000060081 28999999.997000098228 27870000.017000000924 3960121.158999919891 60345.425761855 2024-02-05T10:13:05.824314+00:00 19994330.286000009626 29000000.012999888510 27869999.978999990970 3959717.857000112999 60345.425773427 2024-02-05T10:13:06.824077+00:00 19994330.284999970347 28999999.964000109583 27870000.030000001192 3962202.974999905098 60345.425784998 2024-02-05T10:13:07.823840+00:00 19994330.286999940872 29000000.031999949366 27869999.982000008225 3959378.106999992859 60345.425796569 2024-02-05T10:13:08.823603+00:00 19994330.284000039101 29000000.021999958903 27869999.987999990582 3962194.957000017166 60345.425808141 2024-02-05T10:13:09.823367+00:00 19994330.284999970347 28999999.977000001818 27870000.008999999613 3962822.960000038147 60345.425819712 2024-02-05T10:13:10.823130+00:00 19994330.286000009626 28999999.975000020117 27869999.988000009209 3961521.988000034820 60345.425831283 2024-02-05T10:13:11.822893+00:00 19994330.291000008583 29000000.032000061125 27870000.002999991179 3959631.042999982834 60345.425842855 2024-02-05T10:13:12.822656+00:00 19994330.286000009626 28999999.991999980062 27869999.978999998420 3958975.032999991905 60345.425854426 2024-02-05T10:13:13.822419+00:00 19994330.285000000149 28999999.963999990374 27869999.967000011355 3963758.008999944199 60345.425865998 2024-02-05T10:13:14.822182+00:00 19994330.282999999821 29000000.018999930471 27870000.031000021845 3961907.031000018120 60345.425877569 2024-02-05T10:13:15.821945+00:00 19994330.287999998778 28999999.981000069529 27870000.066999968141 3963504.978000044823 60345.425889140 2024-02-05T10:13:16.821709+00:00 19994330.285000000149 29000000.021999958903 27869999.991999980062 3961427.975000023842 60345.425900712 2024-02-05T10:13:17.821471+00:00 19994330.287000000477 28999999.997000001371 27869999.958999991417 3966422.992999910843 60345.425912283 2024-02-05T10:13:18.821235+00:00 19994330.289000000805 29000000.022999998182 27870000.058000031859 3963626.974000095855 60345.425923854 2024-02-05T10:13:19.820997+00:00 19994330.285000000149 28999999.988000001758 27869999.925000008196 3956501.015999913216 60345.425935425 2024-02-05T10:13:20.820761+00:00 19994330.284000009298 28999999.986000001431 27870000.018999990076 3960596.088999987114 60345.425946997 2024-02-05T10:13:21.820524+00:00 19994330.285999979824 29000000.017999991775 27869999.995000001043 3962502.995000004768 60345.425958568 2024-02-05T10:13:22.820287+00:00 19994330.288000021130 28999999.984000001103 27869999.986999988556 3962848.916000009049 60345.425970139 2024-02-05T10:13:23.820050+00:00 19994330.287999991328 29000000.002000000328 27869999.960999969393 3960672.058000088204 60345.425981711 2024-02-05T10:13:24.819813+00:00 19994330.282000008970 28999999.988000009209 27870000.065999981016 3963323.964999914169 60345.425993282 2024-02-05T10:13:25.819576+00:00 19994330.287999991328 28999999.974999990314 27870000.001000050455 3962894.996000051033 60345.426005034 2024-02-05T10:13:26.834961+00:00 19994330.285000029951 29000000.040000021458 27869999.945999979973 3960254.990999937057 60345.426016425 2024-02-05T10:13:27.819102+00:00 19994330.284999970347 29000000.027000010014 27870000.070000048727 3960269.996999979019 60345.426028177 2024-02-05T10:13:28.834487+00:00 19994330.287999991328 28999999.971999939531 27869999.962999939919 3959313.063000082970 60345.426039567 2024-02-05T10:13:29.818629+00:00 19994330.282000008970 29000000.037000000477 27870000.073000069708 3965140.960999966133 60345.426051320 2024-02-05T10:13:30.834014+00:00 19994330.289000030607 28999999.950000051409 27869999.949000000954 3961406.967000008095 60345.426062710 2024-02-05T10:13:31.818154+00:00 19994330.286000009626 29000000.056999981403 27869999.975999951363 3962787.008999944199 60345.426074462 2024-02-05T10:13:32.833539+00:00 19994330.287999991328 28999999.949000000954 27869999.995000001043 3958582.009000062943 60345.426085853 2024-02-05T10:13:33.817681+00:00 19994330.287000000477 29000000.028000000864 27870000.026000019163 3958334.996999979019 60345.426097605 2024-02-05T10:13:34.833065+00:00 19994330.284999970347 28999999.981000009924 27870000.050999999046 3961533.055999993812 60345.426108995 2024-02-05T10:13:35.817207+00:00 19994330.284000039101 29000000.030000030994 27869999.965999960899 3957259.978999971878 60345.426120567 2024-02-05T10:13:36.816970+00:00 19994330.285999950022 28999999.973999980837 27870000.021000031382 3961588.971000074875 60345.426132138 2024-02-05T10:13:37.816733+00:00 19994330.289000030607 29000000.009999990463 27869999.942000031471 3963597.019999980927 60345.426143710 2024-02-05T10:13:38.816498+00:00 19994330.282999988645 29000000.000000000000 27870000.036000009626 3962305.983000040054 60345.426155281 2024-02-05T10:13:39.816260+00:00 19994330.288999971002 29000000.004999998957 27869999.961999889463 3961719.000000000000 60345.426166852 2024-02-05T10:13:40.816023+00:00 19994330.284000039101 29000000.026000019163 27870000.019000049680 3962889.985999941826 60345.426178424 2024-02-05T10:13:41.815785+00:00 19994330.287999991328 28999999.977000001818 27870000.036999940872 3963182.930000067223 60345.426189995 2024-02-05T10:13:42.815549+00:00 19994330.287000060081 28999999.980999950320 27869999.955000039190 3960194.037999988068 60345.426201566 2024-02-05T10:13:43.815312+00:00 19994330.280999898911 29000000.022000070661 27870000.030999999493 3957922.002999901772 60345.426213137 2024-02-05T10:13:44.815075+00:00 19994330.289000030607 28999999.990999940783 27870000.024000000209 3962202.048000096809 60345.426224709 2024-02-05T10:13:45.814839+00:00 19994330.286000009626 28999999.977000001818 27869999.982999999076 3962190.927999972831 60345.426236280 2024-02-05T10:13:46.814601+00:00 19994330.289000030607 29000000.022999998182 27870000.006999999285 3963224.087000011932 60345.426247851 2024-02-05T10:13:47.814364+00:00 19994330.284999970347 28999999.971999999136 27869999.964999999851 3964764.023999928962 60345.426259423 2024-02-05T10:13:48.814127+00:00 19994330.286000009626 29000000.016000028700 27870000.035000000149 3964368.879000068177 60345.426271175 2024-02-05T10:13:49.829512+00:00 19994330.284000039101 29000000.011999960989 27870000.013000011444 3966966.052999972831 60345.426282566 2024-02-05T10:13:50.813654+00:00 19994330.285999890417 28999999.960999969393 27869999.977000001818 3967115.968000053894 60345.426294317 2024-02-05T10:13:51.829039+00:00 19994330.286000009626 29000000.014000058174 27869999.972999989986 3965002.978999971878 60345.426305708 2024-02-05T10:13:52.813180+00:00 19994330.290000081062 29000000.003999948502 27870000.017000019550 3958960.057999968994 60345.426317460 2024-02-05T10:13:53.828565+00:00 19994330.284999970347 29000000.004000071436 27870000.004999998957 3968542.059000014793 60345.426328851 2024-02-05T10:13:54.812707+00:00 19994330.284000039101 28999999.989999990910 27869999.898999989033 3965426.957000017166 60345.426340603 2024-02-05T10:13:55.828091+00:00 19994330.289999961853 29000000.015000000596 27870000.069000009447 3969137.901999949943 60345.426351993 2024-02-05T10:13:56.812232+00:00 19994330.282999988645 28999999.993000000715 27870000.065999981016 3960302.018000007141 60345.426363746 2024-02-05T10:13:57.827617+00:00 19994330.284999970347 29000000.008999999613 27869999.948000010103 3960326.014000058174 60345.426375136 2024-02-05T10:13:58.811759+00:00 19994330.287000060081 28999999.996999990195 27870000.005999978632 3964325.042999982834 60345.426386888 2024-02-05T10:13:59.827143+00:00 19994330.286000009626 29000000.015000019222 27869999.993000030518 3967390.988000034820 60345.426398279 2024-02-05T10:14:00.811285+00:00 19994330.291000008583 28999999.991999980062 27869999.969999969006 3959027.034999967087 60345.426410031 2024-02-05T10:14:01.826669+00:00 19994330.282999988645 29000000.017000019550 27870000.079000059515 3961010.078999996185 60345.426421422 2024-02-05T10:14:02.810811+00:00 19994330.285999890417 28999999.945999979973 27869999.971999999136 3961513.901000022888 60345.426433173 2024-02-05T10:14:03.826194+00:00 19994330.282000061125 28999999.991999980062 27869999.984999898821 3965415.949000000954 60345.426444564 2024-02-05T10:14:04.810337+00:00 19994330.289000030607 29000000.069999989122 27869999.978000041097 3964088.127999901772 60345.426456316 2024-02-05T10:14:05.825722+00:00 19994330.286000009626 29000000.008999999613 27870000.037999991328 3968709.859000086784 60345.426467707 2024-02-05T10:14:06.809863+00:00 19994330.283999919891 28999999.992000039667 27870000.003000020981 3966727.064000010025 60345.426479459 2024-02-05T10:14:07.825247+00:00 19994330.289999999106 28999999.998999949545 27870000.018000010401 3962037.033999919891 60345.426490849 2024-02-05T10:14:08.809389+00:00 19994330.284000001848 28999999.941000040621 27870000.008000019938 3965159.947000027169 60345.426502602 2024-02-05T10:14:09.824773+00:00 19994330.289000000805 29000000.010999981314 27869999.949000000954 3962799.026000022888 60345.426514173 2024-02-05T10:14:10.824537+00:00 19994330.282000008970 29000000.050000008196 27870000.016999959946 3965382.055999993812 60345.426525744 2024-02-05T10:14:11.824300+00:00 19994330.285999998450 28999999.944000009447 27869999.999000068754 3964103.912999988068 60345.426537315 2024-02-05T10:14:12.824063+00:00 19994330.286000009626 29000000.001000050455 27869999.983999971300 3964435.973000050057 60345.426548887 2024-02-05T10:14:13.823826+00:00 19994330.285999979824 29000000.019999980927 27870000.026000019163 3965113.066999911796 60345.426560458 2024-02-05T10:14:14.823589+00:00 19994330.289999991655 29000000.016999959946 27870000.003999948502 3963547.997000098228 60345.426572029 2024-02-05T10:14:15.823353+00:00 19994330.287000000477 29000000.003999948502 27869999.929000020027 3959610.885999917984 60345.426583601 2024-02-05T10:14:16.823115+00:00 19994330.284000009298 28999999.963000059128 27870000.064999941736 3961890.052999972831 60345.426595172 2024-02-05T10:14:17.822878+00:00 19994330.286000009626 29000000.024000048637 27870000.007000088692 3966917.019000052940 60345.426606744 2024-02-05T10:14:18.822641+00:00 19994330.283999979496 29000000.015999909490 27869999.950999978930 3963645.065999985207 60345.426618315 2024-02-05T10:14:19.822405+00:00 19994330.289000030607 29000000.001000050455 27870000.023999929428 3969446.967000008095 60345.426629886 2024-02-05T10:14:20.822168+00:00 19994330.284999970347 29000000.008999940008 27870000.006000038236 3965916.080000042915 60345.426641458 2024-02-05T10:14:21.821931+00:00 19994330.289000030607 28999999.981999989599 27869999.971000000834 3967281.001999973785 60345.426653029 2024-02-05T10:14:22.821694+00:00 19994330.285999950022 28999999.987000111490 27869999.999000001699 3965426.037999988068 60345.426664600 2024-02-05T10:14:23.821457+00:00 19994330.284000039101 29000000.030999898911 27870000.035000000149 3962371.927000045776 60345.426676171 2024-02-05T10:14:24.821221+00:00 19994330.287000000477 28999999.966000080109 27870000.018000010401 3962610.993999958038 60345.426687743 2024-02-05T10:14:25.820982+00:00 19994330.283999979496 28999999.970999959856 27869999.978999990970 3967031.980000019073 60345.426699314 2024-02-05T10:14:26.820745+00:00 19994330.283999979496 29000000.026999950409 27869999.987000018358 3963566.883999944199 60345.426710885 2024-02-05T10:14:27.820510+00:00 19994330.288000050932 29000000.007000088692 27870000.041999999434 3961442.078000069130 60345.426722457 2024-02-05T10:14:28.820273+00:00 19994330.288999971002 29000000.008000019938 27869999.923000011593 3966106.939999938011 60345.426734028 2024-02-05T10:14:29.820036+00:00 19994330.285000029951 28999999.990999940783 27870000.005999978632 3961197.087000011932 60345.426745600 2024-02-05T10:14:30.819799+00:00 19994330.287999991328 28999999.980000019073 27870000.048000011593 3961430.899000049103 60345.426757171 2024-02-05T10:14:31.819562+00:00 19994330.284999970347 28999999.986999999732 27869999.980000019073 3962594.169999957085 60345.426768742 2024-02-05T10:14:32.819326+00:00 19994330.282000008970 29000000.045000001788 27870000.081999961287 3962930.963000059128 60345.426780494 2024-02-05T10:14:33.834710+00:00 19994330.287999991328 28999999.988000001758 27869999.918000038713 3964247.984999895096 60345.426791885 2024-02-05T10:14:34.818852+00:00 19994330.286000009626 29000000.004999998957 27869999.969999969006 3961113.955000042915 60345.426803456 2024-02-05T10:14:35.818614+00:00 19994330.287000060081 28999999.980000000447 27870000.037999991328 3964073.976999998093 60345.426815027 2024-02-05T10:14:36.818378+00:00 19994330.286999940872 28999999.988999988884 27869999.928000029176 3960821.050000071991 60345.426826599 2024-02-05T10:14:37.818141+00:00 19994330.289000030607 29000000.036000009626 27870000.068000018597 3964173.965999960899 60345.426838170 2024-02-05T10:14:38.817903+00:00 19994330.283999919891 28999999.993999991566 27870000.047999981791 3961580.095000029076 60345.426849741 2024-02-05T10:14:39.817666+00:00 19994330.283000111580 28999999.988000009209 27869999.982999980450 3958470.010999917984 60345.426861313 2024-02-05T10:14:40.817430+00:00 19994330.287999991328 29000000.014000028372 27870000.004000071436 3958834.948000072967 60345.426872884 2024-02-05T10:14:41.817194+00:00 19994330.284999970347 28999999.980999950320 27869999.994999889284 3958286.957000017166 60345.426884456 2024-02-05T10:14:42.816956+00:00 19994330.287999991328 28999999.990000009537 27869999.968000050634 3959368.029999970924 60345.426896027 2024-02-05T10:14:43.816719+00:00 19994330.287999991328 29000000.040000021458 27869999.967000011355 3958234.026999949943 60345.426907598 2024-02-05T10:14:44.816482+00:00 19994330.284000039101 28999999.999000009149 27870000.052000049502 3962586.953000069130 60345.426919170 2024-02-05T10:14:45.816245+00:00 19994330.284999970347 29000000.004999998957 27869999.959999918938 3964252.034999967087 60345.426930741 2024-02-05T10:14:46.816008+00:00 19994330.282999988645 28999999.997999969870 27870000.065000060946 3960423.998999952804 60345.426942312 2024-02-05T10:14:47.815772+00:00 19994330.289000030607 28999999.991000000387 27870000.014999989420 3962927.000000000000 60345.426953883 2024-02-05T10:14:48.815534+00:00 19994330.286999940872 29000000.002000030130 27869999.925999999046 3960782.047000051010 60345.426965455 2024-02-05T10:14:49.815298+00:00 19994330.287000060081 28999999.995999988168 27870000.039999961853 3961942.009999989998 60345.426977026 2024-02-05T10:14:50.815061+00:00 19994330.286999940872 29000000.001999970526 27869999.991000059992 3962808.879999995232 60345.426988597 2024-02-05T10:14:51.814825+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3962956.057999968994 60345.427000169 2024-02-05T10:14:52.814587+00:00 19994330.283000111580 29000000.016000028700 27870000.039999961853 3962914.001000047196 60345.427011740 2024-02-05T10:14:53.814350+00:00 19994330.285999890417 28999999.995000001043 27869999.904999971390 3965457.016999959946 60345.427023492 2024-02-05T10:14:54.829735+00:00 19994330.282999988645 29000000.019999980927 27870000.033000111580 3964016.042000054847 60345.427034883 2024-02-05T10:14:55.813877+00:00 19994330.287000060081 28999999.978000041097 27870000.014999989420 3958611.886999965180 60345.427046635 2024-02-05T10:14:56.829261+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3960031.024000049103 60345.427058025 2024-02-05T10:14:57.813403+00:00 19994330.287000060081 29000000.082999940962 27870000.013000011444 3961111.025999904145 60345.427069778 2024-02-05T10:14:58.828786+00:00 19994330.285999890417 28999999.947000030428 27870000.018000010401 3966839.949000000954 60345.427081168 2024-02-05T10:14:59.812929+00:00 19994330.287000060081 29000000.004999998957 27869999.975999951363 3967037.078000069130 60345.427092920 2024-02-05T10:15:00.828313+00:00 19994330.282000001520 28999999.988000039011 27869999.967999998480 3959730.000999927986 60345.427104311 2024-02-05T10:15:01.812455+00:00 19994330.291000001132 29000000.009999990463 27870000.081000000238 3967803.932000041008 60345.427116063 2024-02-05T10:15:02.827840+00:00 19994330.282000001520 28999999.971999999136 27869999.956999998540 3969396.032000064850 60345.427127453 2024-02-05T10:15:03.811981+00:00 19994330.293000008911 29000000.039000030607 27869999.964999988675 3966466.831999897957 60345.427139206 2024-02-05T10:15:04.827366+00:00 19994330.281999990344 28999999.967999938875 27870000.029000010341 3964267.147000073921 60345.427150596 2024-02-05T10:15:05.811507+00:00 19994330.287000000477 29000000.022999998182 27869999.960999999195 3966673.944000006188 60345.427162348 2024-02-05T10:15:06.826892+00:00 19994330.283999990672 29000000.006999969482 27870000.058999989182 3966453.072999954224 60345.427173739 2024-02-05T10:15:07.811034+00:00 19994330.286000009626 28999999.964000109583 27869999.964000020176 3965641.955999969970 60345.427185491 2024-02-05T10:15:08.826418+00:00 19994330.285999979824 29000000.039999999106 27870000.025000009686 3963045.022000073921 60345.427196882 2024-02-05T10:15:09.810560+00:00 19994330.287000000477 28999999.984000001103 27869999.968999978155 3964519.010999999009 60345.427208634 2024-02-05T10:15:10.825944+00:00 19994330.287000000477 29000000.008000001311 27870000.003000020981 3961819.937000000849 60345.427220024 2024-02-05T10:15:11.810086+00:00 19994330.285000000149 28999999.969999998808 27870000.023999989033 3962440.109999998938 60345.427231777 2024-02-05T10:15:12.825471+00:00 19994330.285000029951 28999999.986999988556 27870000.013999998569 3964059.012999999803 60345.427243167 2024-02-05T10:15:13.809612+00:00 19994330.288999971002 29000000.029000010341 27870000.031000021845 3960438.914999999106 60345.427254919 2024-02-05T10:15:14.824996+00:00 19994330.284000039101 28999999.992000009865 27869999.907000008970 3962912.006999998819 60345.427266310 2024-02-05T10:15:15.809138+00:00 19994330.283999979496 28999999.984999980778 27869999.959999978542 3967347.018000002950 60345.427278061 2024-02-05T10:15:16.824523+00:00 19994330.288999971002 29000000.008999999613 27870000.059000018984 3963480.952999997884 60345.427289633 2024-02-05T10:15:17.824286+00:00 19994330.290000021458 29000000.006999969482 27869999.995999988168 3965026.052000001073 60345.427301204 2024-02-05T10:15:18.824049+00:00 19994330.282999988645 29000000.030000030994 27870000.026000019163 3963406.975000001024 60345.427312776 2024-02-05T10:15:19.823812+00:00 19994330.287000000477 28999999.969999969006 27869999.954999919981 3967607.078000002075 60345.427324347 2024-02-05T10:15:20.823574+00:00 19994330.285000029951 29000000.000000000000 27869999.989000078291 3962484.044999993872 60345.427335918 2024-02-05T10:15:21.823339+00:00 19994330.283999979496 29000000.034000039101 27870000.041999939829 3966243.925000004005 60345.427347490 2024-02-05T10:15:22.823101+00:00 19994330.283999979496 28999999.962999999523 27869999.993000030518 3961108.028999999166 60345.427359061 2024-02-05T10:15:23.822864+00:00 19994330.288000050932 29000000.011999960989 27870000.009999990463 3959608.032999999821 60345.427370632 2024-02-05T10:15:24.822628+00:00 19994330.291999999434 29000000.008000019938 27869999.980999950320 3963525.944999999832 60345.427382204 2024-02-05T10:15:25.822391+00:00 19994330.280999958515 28999999.997000038624 27870000.042000059038 3964637.951000005007 60345.427393775 2024-02-05T10:15:26.822154+00:00 19994330.286000069231 28999999.967999938875 27869999.878000020981 3964968.893999993801 60345.427405346 2024-02-05T10:15:27.821916+00:00 19994330.286999940872 29000000.009000059217 27870000.085000038147 3963890.121999993920 60345.427416918 2024-02-05T10:15:28.821680+00:00 19994330.284000039101 29000000.031000021845 27870000.049999948591 3965494.025000005960 60345.427428489 2024-02-05T10:15:29.821442+00:00 19994330.286999940872 28999999.975999951363 27869999.939999941736 3959231.952999994159 60345.427439880 2024-02-05T10:15:30.805585+00:00 19994330.287000060081 29000000.031999949366 27870000.073000069708 3963075.978000000119 60345.427451632 2024-02-05T10:15:31.820969+00:00 19994330.287999991328 28999999.951000090688 27869999.896000031382 3965958.042000011075 60345.427463022 2024-02-05T10:15:32.805111+00:00 19994330.286999940872 28999999.992999911308 27870000.054999951273 3960529.074000000954 60345.427474774 2024-02-05T10:15:33.820495+00:00 19994330.282999988645 29000000.008000019938 27869999.986999988556 3963083.868999987841 60345.427486164 2024-02-05T10:15:34.804637+00:00 19994330.287999991328 29000000.025000099093 27869999.983000040054 3960505.097000002861 60345.427497917 2024-02-05T10:15:35.820021+00:00 19994330.285000089556 29000000.000000000000 27870000.049999948591 3967550.971000000834 60345.427509307 2024-02-05T10:15:36.804163+00:00 19994330.284999970347 28999999.970999959856 27869999.968000050634 3965612.015000001062 60345.427521060 2024-02-05T10:15:37.819548+00:00 19994330.284999970347 29000000.034999970347 27870000.034999970347 3962078.039000004996 60345.427532631 2024-02-05T10:15:38.819311+00:00 19994330.287999991328 28999999.963000059128 27869999.975999999791 3967384.932999997865 60345.427544202 2024-02-05T10:15:39.819073+00:00 19994330.290000081062 29000000.029999971390 27870000.010999999940 3964751.004999995232 60345.427555773 2024-02-05T10:15:40.818838+00:00 19994330.281000021845 28999999.993000030518 27869999.984000001103 3966679.017000005115 60345.427567345 2024-02-05T10:15:41.818600+00:00 19994330.289999961853 29000000.015999909490 27869999.960999999195 3963927.870000004768 60345.427578916 2024-02-05T10:15:42.818363+00:00 19994330.284000039101 28999999.998000029474 27870000.035999998450 3963561.114000007976 60345.427590488 2024-02-05T10:15:43.818126+00:00 19994330.283999919891 29000000.019999980927 27870000.008000019938 3964761.009999989998 60345.427602059 2024-02-05T10:15:44.817889+00:00 19994330.286000009626 28999999.948000069708 27869999.998999979347 3966301.062000005972 60345.427613630 2024-02-05T10:15:45.817653+00:00 19994330.287999991328 29000000.054999999702 27870000.003000020981 3965338.888999999035 60345.427625202 2024-02-05T10:15:46.817417+00:00 19994330.287999991328 28999999.958000000566 27870000.055999990553 3966166.085999995004 60345.427636773 2024-02-05T10:15:47.817179+00:00 19994330.284000039101 29000000.022999998182 27869999.950000021607 3962888.981999992859 60345.427648344 2024-02-05T10:15:48.816942+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3964739.965999991167 60345.427659916 2024-02-05T10:15:49.816706+00:00 19994330.286000009626 28999999.986000020057 27870000.014999989420 3961935.962999999989 60345.427671487 2024-02-05T10:15:50.816466+00:00 19994330.282999988645 29000000.025999989361 27869999.991000000387 3962810.993000001181 60345.427683058 2024-02-05T10:15:51.816231+00:00 19994330.284999970347 28999999.995000001043 27870000.034000039101 3962649.040000020992 60345.427694629 2024-02-05T10:15:52.815994+00:00 19994330.290000081062 28999999.991000000387 27869999.977000001818 3962149.974999994040 60345.427706201 2024-02-05T10:15:53.815757+00:00 19994330.286999940872 28999999.968999978155 27870000.022999998182 3959493.060000001919 60345.427717772 2024-02-05T10:15:54.815521+00:00 19994330.289000000805 29000000.026000019163 27870000.001999970526 3965520.921999990940 60345.427729344 2024-02-05T10:15:55.815284+00:00 19994330.282000001520 28999999.957000020891 27869999.966000020504 3960293.060999989975 60345.427740915 2024-02-05T10:15:56.815048+00:00 19994330.285000000149 29000000.013999998569 27870000.037999931723 3965627.025000005960 60345.427752486 2024-02-05T10:15:57.814809+00:00 19994330.283999990672 29000000.023999989033 27869999.984000090510 3962890.001000016928 60345.427764058 2024-02-05T10:15:58.814573+00:00 19994330.284000009298 29000000.016999959946 27869999.993999961764 3960966.993000001181 60345.427775629 2024-02-05T10:15:59.814336+00:00 19994330.291999999434 28999999.982000049204 27870000.022999998182 3959006.023999989033 60345.427787200 2024-02-05T10:16:00.814099+00:00 19994330.287000000477 29000000.005999978632 27869999.980000019073 3964504.891999990214 60345.427798952 2024-02-05T10:16:01.829483+00:00 19994330.282000008970 29000000.006999969482 27870000.003999948502 3964242.066000015009 60345.427810343 2024-02-05T10:16:02.813625+00:00 19994330.289999991655 28999999.966000020504 27869999.928000088781 3964177.933999984991 60345.427822095 2024-02-05T10:16:03.829010+00:00 19994330.282999988645 29000000.016999959946 27870000.087999939919 3963149.053000003099 60345.427833485 2024-02-05T10:16:04.813151+00:00 19994330.286000009626 29000000.006000038236 27869999.998000029474 3965105.016000003088 60345.427845238 2024-02-05T10:16:05.828536+00:00 19994330.284000009298 28999999.973999980837 27869999.991999980062 3960056.916999996174 60345.427856628 2024-02-05T10:16:06.812678+00:00 19994330.292999979109 29000000.014999989420 27869999.963999990374 3964206.004000008106 60345.427868380 2024-02-05T10:16:07.828061+00:00 19994330.283999979496 29000000.001000050455 27870000.001000050455 3962688.138999999035 60345.427879771 2024-02-05T10:16:08.812203+00:00 19994330.286000009626 29000000.023999929428 27870000.059999939054 3965485.865000010002 60345.427891523 2024-02-05T10:16:09.827588+00:00 19994330.287000000477 28999999.990000009537 27870000.001000050455 3965634.032999991905 60345.427902914 2024-02-05T10:16:10.811730+00:00 19994330.284000039101 28999999.987000111490 27869999.985000010580 3966103.103000015020 60345.427914666 2024-02-05T10:16:11.827114+00:00 19994330.285999950022 29000000.006999969482 27869999.923999909312 3961309.044000000227 60345.427926056 2024-02-05T10:16:12.811256+00:00 19994330.285000029951 29000000.018000010401 27870000.008000019938 3961622.896999984980 60345.427937808 2024-02-05T10:16:13.826640+00:00 19994330.290000021458 28999999.978999968618 27870000.041000008583 3964645.055999993812 60345.427949199 2024-02-05T10:16:14.810782+00:00 19994330.286999940872 28999999.991999980062 27869999.981000069529 3958876.856999992859 60345.427960951 2024-02-05T10:16:15.826167+00:00 19994330.284000039101 29000000.008000019938 27870000.034999970347 3963848.141000003088 60345.427972341 2024-02-05T10:16:16.810309+00:00 19994330.284999970347 29000000.036000009626 27869999.975000020117 3961125.968000025023 60345.427984094 2024-02-05T10:16:17.825693+00:00 19994330.285000029951 28999999.953999999911 27869999.997000001371 3965970.020999968052 60345.427995484 2024-02-05T10:16:18.809835+00:00 19994330.286000009626 28999999.993999961764 27869999.997999999672 3965517.953000009060 60345.428007236 2024-02-05T10:16:19.825219+00:00 19994330.286000009626 29000000.013000011444 27870000.018999990076 3961583.032000004780 60345.428018627 2024-02-05T10:16:20.809361+00:00 19994330.287999931723 29000000.018000010401 27869999.971999999136 3964140.022000014782 60345.428030379 2024-02-05T10:16:21.824746+00:00 19994330.285000089556 28999999.983000040054 27869999.988000009209 3961561.052999972831 60345.428041950 2024-02-05T10:16:22.824509+00:00 19994330.287999991328 28999999.984999999404 27870000.018000010401 3962617.938000022899 60345.428053522 2024-02-05T10:16:23.824271+00:00 19994330.286000009626 29000000.028999999166 27869999.982999980450 3963459.024999976158 60345.428065093 2024-02-05T10:16:24.824035+00:00 19994330.286000009626 29000000.003999989480 27870000.028000000864 3958025.984000027180 60345.428076664 2024-02-05T10:16:25.823798+00:00 19994330.283999919891 28999999.956999998540 27870000.022000011057 3962156.902999997139 60345.428088236 2024-02-05T10:16:26.823561+00:00 19994330.284999970347 29000000.006000008434 27869999.962000008672 3958564.034999967087 60345.428099807 2024-02-05T10:16:27.823324+00:00 19994330.289000030607 29000000.002000000328 27870000.022999998182 3959343.976999998093 60345.428111378 2024-02-05T10:16:28.823087+00:00 19994330.284000039101 28999999.991000000387 27869999.979999959469 3964914.034000039101 60345.428122769 2024-02-05T10:16:29.807229+00:00 19994330.289000030607 28999999.997999999672 27869999.994000021368 3967528.030999958981 60345.428134521 2024-02-05T10:16:30.822614+00:00 19994330.284999970347 29000000.052999999374 27870000.035000029951 3962058.926000059117 60345.428145912 2024-02-05T10:16:31.806755+00:00 19994330.286000009626 28999999.985000010580 27869999.977000001818 3961613.984999955166 60345.428157664 2024-02-05T10:16:32.822140+00:00 19994330.286999940872 28999999.977000001818 27870000.037999991328 3960765.117000042927 60345.428169054 2024-02-05T10:16:33.806281+00:00 19994330.285000089556 29000000.047999981791 27870000.046000000089 3957429.898999989033 60345.428180806 2024-02-05T10:16:34.821666+00:00 19994330.286999940872 29000000.019999980927 27869999.967000011355 3967080.092999995220 60345.428192197 2024-02-05T10:16:35.805808+00:00 19994330.287000060081 28999999.946000039577 27869999.925999939442 3959164.011999965180 60345.428203949 2024-02-05T10:16:36.821192+00:00 19994330.284999970347 28999999.997999969870 27870000.048000101000 3960529.953000009060 60345.428215340 2024-02-05T10:16:37.805334+00:00 19994330.289999961853 29000000.025000039488 27870000.015999909490 3958927.988000034820 60345.428227092 2024-02-05T10:16:38.820718+00:00 19994330.282000061125 28999999.983999971300 27870000.024999979883 3963035.898999989033 60345.428238482 2024-02-05T10:16:39.804860+00:00 19994330.284999970347 28999999.975000020117 27869999.917000059038 3966619.085999966133 60345.428250235 2024-02-05T10:16:40.820245+00:00 19994330.284999970347 29000000.017999950796 27870000.019000049680 3962425.045000017155 60345.428261625 2024-02-05T10:16:41.804387+00:00 19994330.289999961853 29000000.006000038236 27869999.967999938875 3958139.902999997139 60345.428273377 2024-02-05T10:16:42.819771+00:00 19994330.288000110537 28999999.985000010580 27870000.067999958992 3960467.018000007141 60345.428284768 2024-02-05T10:16:43.803912+00:00 19994330.282999988645 29000000.014999989420 27869999.986000061035 3961990.995999991894 60345.428296519 2024-02-05T10:16:44.819299+00:00 19994330.284999970347 28999999.971999999136 27869999.960999969393 3959951.008000016212 60345.428308091 2024-02-05T10:16:45.819060+00:00 19994330.287999991328 29000000.036000009626 27870000.060999989510 3963835.026000022888 60345.428319662 2024-02-05T10:16:46.818823+00:00 19994330.284999970347 29000000.008999940008 27869999.953000068665 3958816.000999987125 60345.428331234 2024-02-05T10:16:47.818587+00:00 19994330.284000039101 28999999.984000090510 27870000.021000031382 3962424.986999989022 60345.428342805 2024-02-05T10:16:48.818350+00:00 19994330.287000000477 28999999.996999979019 27869999.979999899864 3963557.981999992859 60345.428354376 2024-02-05T10:16:49.818112+00:00 19994330.289000000805 29000000.003000020981 27869999.991999980062 3960138.050999999046 60345.428365948 2024-02-05T10:16:50.817875+00:00 19994330.285999998450 28999999.993999961764 27870000.056000109762 3957950.916000009049 60345.428377519 2024-02-05T10:16:51.817639+00:00 19994330.287000000477 29000000.021000031382 27869999.953999999911 3960956.120000004768 60345.428389090 2024-02-05T10:16:52.817402+00:00 19994330.285999998450 28999999.985999941826 27869999.995999928564 3962744.949999988079 60345.428400662 2024-02-05T10:16:53.817164+00:00 19994330.285000011325 28999999.991000059992 27870000.041000008583 3960410.973999977112 60345.428412233 2024-02-05T10:16:54.816929+00:00 19994330.282999988645 29000000.000999931246 27869999.914999961853 3959360.986000000965 60345.428423804 2024-02-05T10:16:55.816692+00:00 19994330.287999991328 28999999.978000041097 27870000.037000000477 3962469.080000042915 60345.428435376 2024-02-05T10:16:56.816454+00:00 19994330.289000000805 29000000.024000048637 27870000.056000001729 3960003.945999979973 60345.428446947 2024-02-05T10:16:57.816217+00:00 19994330.283000018448 28999999.963999990374 27869999.953000001609 3960798.000000000000 60345.428458518 2024-02-05T10:16:58.815981+00:00 19994330.287999991328 29000000.029999971390 27870000.010999988765 3958144.984000027180 60345.428470090 2024-02-05T10:16:59.815745+00:00 19994330.285000000149 29000000.013000000268 27869999.969999998808 3959429.950999975204 60345.428481661 2024-02-05T10:17:00.815506+00:00 19994330.285000029951 28999999.995000001043 27870000.076999988407 3962190.102999985218 60345.428493232 2024-02-05T10:17:01.815269+00:00 19994330.285999950022 28999999.986000001431 27869999.974000010639 3962349.016000031959 60345.428504804 2024-02-05T10:17:02.815033+00:00 19994330.287000000477 29000000.008000001311 27869999.950000021607 3961962.936999977101 60345.428516375 2024-02-05T10:17:03.814796+00:00 19994330.288000050932 28999999.992999989539 27869999.966999981552 3964407.988000034820 60345.428527946 2024-02-05T10:17:04.814559+00:00 19994330.282999988645 29000000.008999999613 27870000.080000009388 3964054.088999987114 60345.428539517 2024-02-05T10:17:05.814321+00:00 19994330.288999971002 29000000.033000018448 27869999.963999990374 3960358.837999999989 60345.428551270 2024-02-05T10:17:06.829707+00:00 19994330.287000000477 28999999.965999990702 27870000.055999990553 3966555.106000006199 60345.428562660 2024-02-05T10:17:07.813848+00:00 19994330.283999979496 28999999.983000010252 27869999.976000010967 3962719.040999948978 60345.428574412 2024-02-05T10:17:08.829232+00:00 19994330.285000029951 29000000.046000000089 27870000.017000019550 3961149.064000010025 60345.428585803 2024-02-05T10:17:09.813374+00:00 19994330.287999991328 28999999.965999960899 27870000.009999990463 3963613.870000004768 60345.428597555 2024-02-05T10:17:10.828758+00:00 19994330.287000000477 29000000.003000020981 27869999.955999970436 3968021.029000043869 60345.428608946 2024-02-05T10:17:11.812900+00:00 19994330.286000009626 29000000.022999998182 27870000.003000020981 3967769.019999980927 60345.428620698 2024-02-05T10:17:12.828285+00:00 19994330.285000029951 28999999.989000018686 27869999.999000009149 3962524.960999966133 60345.428632088 2024-02-05T10:17:13.812427+00:00 19994330.284999970347 28999999.997999969870 27870000.027999941260 3964324.050999999046 60345.428643840 2024-02-05T10:17:14.827809+00:00 19994330.287999991328 28999999.971999999136 27869999.945000048727 3961512.986000000965 60345.428655231 2024-02-05T10:17:15.811953+00:00 19994330.284000039101 29000000.004000011832 27870000.075999978930 3965553.022000014782 60345.428666983 2024-02-05T10:17:16.827337+00:00 19994330.287999991328 29000000.023999989033 27869999.978999968618 3964911.008000016212 60345.428678374 2024-02-05T10:17:17.811479+00:00 19994330.284999970347 29000000.008999999613 27869999.958000060171 3962741.959999979008 60345.428690126 2024-02-05T10:17:18.826864+00:00 19994330.287999991328 28999999.986999988556 27870000.031000021845 3961473.949999988079 60345.428701516 2024-02-05T10:17:19.811005+00:00 19994330.284000039101 28999999.986000061035 27869999.947999950498 3962016.008000016212 60345.428713269 2024-02-05T10:17:20.826390+00:00 19994330.287999991328 28999999.990000009537 27870000.087000008672 3962100.021000028122 60345.428724659 2024-02-05T10:17:21.810531+00:00 19994330.284999970347 29000000.042999979109 27869999.921000000089 3967090.949000000954 60345.428736411 2024-02-05T10:17:22.825915+00:00 19994330.285000089556 28999999.945999979973 27870000.019000049680 3960854.087999999989 60345.428747802 2024-02-05T10:17:23.810058+00:00 19994330.286000009626 29000000.032999988645 27870000.016999959946 3960805.938999950886 60345.428759553 2024-02-05T10:17:24.825442+00:00 19994330.286999940872 29000000.013999938965 27870000.042999979109 3960125.047000051010 60345.428770944 2024-02-05T10:17:25.809583+00:00 19994330.287000060081 28999999.969000101089 27869999.960000038147 3964199.924000024796 60345.428782696 2024-02-05T10:17:26.824968+00:00 19994330.285999890417 29000000.041999939829 27869999.916999939829 3968039.028999925125 60345.428794087 2024-02-05T10:17:27.809111+00:00 19994330.285000089556 29000000.009000059217 27870000.052000049502 3964278.042000054847 60345.428805658 2024-02-05T10:17:28.808873+00:00 19994330.287999991328 28999999.950999978930 27870000.064999941736 3961800.064999938011 60345.428817410 2024-02-05T10:17:29.824257+00:00 19994330.284999970347 28999999.977000001818 27869999.950000051409 3964297.035000085831 60345.428828801 2024-02-05T10:17:30.808400+00:00 19994330.286000009626 29000000.011000040919 27870000.008999940008 3963671.858999968041 60345.428840553 2024-02-05T10:17:31.823784+00:00 19994330.286999940872 29000000.081999901682 27870000.014000058174 3965007.978999971878 60345.428851943 2024-02-05T10:17:32.807926+00:00 19994330.286000009626 28999999.967000011355 27869999.957000020891 3964051.123000026215 60345.428863696 2024-02-05T10:17:33.823310+00:00 19994330.287000060081 28999999.953000068665 27870000.009999990463 3963393.967000008095 60345.428875086 2024-02-05T10:17:34.807452+00:00 19994330.284999970347 29000000.014999989420 27870000.032000001520 3966045.978999971878 60345.428886838 2024-02-05T10:17:35.822836+00:00 19994330.284999970347 29000000.008000019938 27869999.956999998540 3963263.077999948990 60345.428898229 2024-02-05T10:17:36.806977+00:00 19994330.285000089556 28999999.999000001699 27870000.000999998301 3961009.940000057220 60345.428909981 2024-02-05T10:17:37.822362+00:00 19994330.286999940872 29000000.008999999613 27870000.010999988765 3965158.942000031006 60345.428921372 2024-02-05T10:17:38.806505+00:00 19994330.287000060081 29000000.002999998629 27870000.011999990791 3962216.054000020027 60345.428933124 2024-02-05T10:17:39.821889+00:00 19994330.286999940872 29000000.010000009090 27869999.971000019461 3963998.898000001907 60345.428944514 2024-02-05T10:17:40.806031+00:00 19994330.284000039101 28999999.947000000626 27870000.062999989837 3957898.984999895096 60345.428956266 2024-02-05T10:17:41.821415+00:00 19994330.287000000477 29000000.069000009447 27870000.002000000328 3963731.092000008095 60345.428967657 2024-02-05T10:17:42.805556+00:00 19994330.285999998450 28999999.965999990702 27870000.010000020266 3957366.073000072967 60345.428979409 2024-02-05T10:17:43.820941+00:00 19994330.284000001848 29000000.002999991179 27869999.938999950886 3956455.890999913216 60345.428990799 2024-02-05T10:17:44.805083+00:00 19994330.287999998778 29000000.028000030667 27870000.025000039488 3961632.039000033867 60345.429002552 2024-02-05T10:17:45.820467+00:00 19994330.291000008583 28999999.963999990374 27870000.008999999613 3959034.975000023842 60345.429013942 2024-02-05T10:17:46.804608+00:00 19994330.283999990672 29000000.032000008970 27869999.999000009149 3964017.021000028122 60345.429025694 2024-02-05T10:17:47.819994+00:00 19994330.283000010997 28999999.973999980837 27870000.006999969482 3961012.028999925125 60345.429037085 2024-02-05T10:17:48.804135+00:00 19994330.287999991328 29000000.002000030130 27869999.967000011355 3964354.929000020027 60345.429048837 2024-02-05T10:17:49.819519+00:00 19994330.285000000149 28999999.993999961764 27870000.027000010014 3964480.932999968994 60345.429060228 2024-02-05T10:17:50.803661+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3959284.095000029076 60345.429071980 2024-02-05T10:17:51.819046+00:00 19994330.285000000149 29000000.016000028700 27869999.967999991030 3962652.989000082016 60345.429083551 2024-02-05T10:17:52.818809+00:00 19994330.287000000477 28999999.986999988556 27869999.996000051498 3962242.998999952804 60345.429095122 2024-02-05T10:17:53.818572+00:00 19994330.289999991655 28999999.998000029474 27869999.990999940783 3961081.980999947060 60345.429106694 2024-02-05T10:17:54.818335+00:00 19994330.282000008970 28999999.998000029474 27870000.054999951273 3965127.030000091065 60345.429118265 2024-02-05T10:17:55.818098+00:00 19994330.287999991328 29000000.008999940008 27869999.988000039011 3961053.038999915123 60345.429129836 2024-02-05T10:17:56.817861+00:00 19994330.287000000477 28999999.973999980837 27869999.967000011355 3958410.944000006188 60345.429141408 2024-02-05T10:17:57.817625+00:00 19994330.284000039101 29000000.013000011444 27870000.013000011444 3962707.065000057220 60345.429152979 2024-02-05T10:17:58.817388+00:00 19994330.284999970347 28999999.978000041097 27870000.003999948502 3965255.991999983788 60345.429164550 2024-02-05T10:17:59.817150+00:00 19994330.287999991328 29000000.031000021845 27869999.958000060171 3966507.983999968041 60345.429176122 2024-02-05T10:18:00.816913+00:00 19994330.285000029951 28999999.923999909312 27870000.036000009626 3958670.021000028122 60345.429187693 2024-02-05T10:18:01.816677+00:00 19994330.287000000477 29000000.055000070482 27869999.993999961764 3957577.972000002861 60345.429199264 2024-02-05T10:18:02.816440+00:00 19994330.287999991328 29000000.006000038236 27869999.980000019073 3960843.988999962807 60345.429210836 2024-02-05T10:18:03.816205+00:00 19994330.283999979496 29000000.026999950409 27870000.047000050545 3959510.032000064850 60345.429222407 2024-02-05T10:18:04.815965+00:00 19994330.284000039101 28999999.963999990374 27870000.003999948502 3962778.952000021935 60345.429233979 2024-02-05T10:18:05.815729+00:00 19994330.286000009626 29000000.000000000000 27869999.983000040054 3957977.081999897957 60345.429245550 2024-02-05T10:18:06.815492+00:00 19994330.289999961853 29000000.039000030607 27869999.986999988556 3959337.932000041008 60345.429257121 2024-02-05T10:18:07.815256+00:00 19994330.285999950022 29000000.008999940008 27870000.034999970347 3960380.009000062943 60345.429268693 2024-02-05T10:18:08.815019+00:00 19994330.285000089556 28999999.990000009537 27870000.042999979109 3960196.019999980927 60345.429280264 2024-02-05T10:18:09.814782+00:00 19994330.283999919891 28999999.985000010580 27869999.919000029564 3962612.008000016212 60345.429291835 2024-02-05T10:18:10.814545+00:00 19994330.287000060081 28999999.988000039011 27869999.973999980837 3960794.028999925125 60345.429303406 2024-02-05T10:18:11.814307+00:00 19994330.286999940872 28999999.980999950320 27870000.027000069618 3958999.943000078201 60345.429314977 2024-02-05T10:18:12.814071+00:00 19994330.287000060081 28999999.988999959081 27869999.986000001431 3962801.077999948990 60345.429326730 2024-02-05T10:18:13.829455+00:00 19994330.286999940872 29000000.045000001788 27870000.010000001639 3962730.942999958992 60345.429338120 2024-02-05T10:18:14.813597+00:00 19994330.284000039101 28999999.993000000715 27869999.988000009209 3960993.898000001907 60345.429349872 2024-02-05T10:18:15.828981+00:00 19994330.289999961853 29000000.024999998510 27870000.065999999642 3962485.032000064850 60345.429361263 2024-02-05T10:18:16.813123+00:00 19994330.282999988645 28999999.996000010520 27869999.963999990374 3960019.061999917030 60345.429373015 2024-02-05T10:18:17.828507+00:00 19994330.284000039101 28999999.956999998540 27870000.029000010341 3962204.894000052940 60345.429384406 2024-02-05T10:18:18.812650+00:00 19994330.287999991328 29000000.032000008970 27869999.934999998659 3960965.062000035774 60345.429396158 2024-02-05T10:18:19.828034+00:00 19994330.289000030607 29000000.011999990791 27870000.040999978781 3959388.990000010002 60345.429407548 2024-02-05T10:18:20.812175+00:00 19994330.286999940872 28999999.993999991566 27870000.054000020027 3960317.113999962807 60345.429419301 2024-02-05T10:18:21.827560+00:00 19994330.284000039101 28999999.994000021368 27869999.953000009060 3955811.962000011932 60345.429430691 2024-02-05T10:18:22.811702+00:00 19994330.287000060081 28999999.951000008732 27870000.010999981314 3957608.087000011932 60345.429442443 2024-02-05T10:18:23.827086+00:00 19994330.284999970347 29000000.036000009626 27869999.945999979973 3958168.881999969017 60345.429453833 2024-02-05T10:18:24.811228+00:00 19994330.286000009626 29000000.003999948502 27870000.021000031382 3962053.929000020027 60345.429465405 2024-02-05T10:18:25.810992+00:00 19994330.283999919891 28999999.960000038147 27869999.985000010580 3959229.026000022888 60345.429476976 2024-02-05T10:18:26.810754+00:00 19994330.285000089556 29000000.041999999434 27869999.988999959081 3958939.975999950897 60345.429488548 2024-02-05T10:18:27.810517+00:00 19994330.288999918848 29000000.013999998569 27870000.022999998182 3957185.054000020027 60345.429500119 2024-02-05T10:18:28.810280+00:00 19994330.287000060081 28999999.948000010103 27869999.971000019461 3955969.970000029076 60345.429511691 2024-02-05T10:18:29.810043+00:00 19994330.287999991328 28999999.992999970913 27870000.042999979109 3959173.143000007141 60345.429523262 2024-02-05T10:18:30.809807+00:00 19994330.282000061125 29000000.031000021845 27869999.967999991030 3957208.853999971878 60345.429534833 2024-02-05T10:18:31.809570+00:00 19994330.286999940872 29000000.001999970526 27870000.004000071436 3960333.056999921799 60345.429546404 2024-02-05T10:18:32.809333+00:00 19994330.287000060081 29000000.014999989420 27870000.011999960989 3961034.011000037193 60345.429557975 2024-02-05T10:18:33.809096+00:00 19994330.285999890417 28999999.962000008672 27870000.024000048637 3963961.960999966133 60345.429569547 2024-02-05T10:18:34.808859+00:00 19994330.287000060081 29000000.009000059217 27869999.939999941736 3961462.050000071991 60345.429581118 2024-02-05T10:18:35.808622+00:00 19994330.285000000149 29000000.035999890417 27870000.049000021070 3959010.978999971878 60345.429592870 2024-02-05T10:18:36.824007+00:00 19994330.289000000805 28999999.973000049591 27869999.995000001043 3956478.937999964226 60345.429604261 2024-02-05T10:18:37.808149+00:00 19994330.283000010997 28999999.993999961764 27870000.005999919027 3961279.074000000954 60345.429616013 2024-02-05T10:18:38.823532+00:00 19994330.288999989629 29000000.004000071436 27869999.963000059128 3957534.917999982834 60345.429627404 2024-02-05T10:18:39.807673+00:00 19994330.282000008970 29000000.013000011444 27869999.988999959081 3963684.940000057220 60345.429639156 2024-02-05T10:18:40.823059+00:00 19994330.287000000477 29000000.057999968529 27870000.012000080198 3963687.131000041962 60345.429650546 2024-02-05T10:18:41.807201+00:00 19994330.288999989629 28999999.934000018984 27870000.041000008583 3959930.032999991905 60345.429662298 2024-02-05T10:18:42.822586+00:00 19994330.282000008970 29000000.001999970526 27870000.011999960989 3958513.926999927033 60345.429673689 2024-02-05T10:18:43.806727+00:00 19994330.291000008583 29000000.013000011444 27869999.965000029653 3951637.929000020027 60345.429685441 2024-02-05T10:18:44.822111+00:00 19994330.282000008970 28999999.980999950320 27869999.977999929339 3961175.101000071038 60345.429696832 2024-02-05T10:18:45.806253+00:00 19994330.285999979824 28999999.983000040054 27870000.064000010490 3961257.950999975204 60345.429708584 2024-02-05T10:18:46.821637+00:00 19994330.285000000149 29000000.009999990463 27869999.884999990463 3961339.085999966133 60345.429719974 2024-02-05T10:18:47.805780+00:00 19994330.285999979824 29000000.000000000000 27870000.098999980837 3965773.929000020027 60345.429731727 2024-02-05T10:18:48.821164+00:00 19994330.289000030607 29000000.003000020981 27870000.011000040919 3960337.944999932777 60345.429743117 2024-02-05T10:18:49.805306+00:00 19994330.283999979496 29000000.001999970526 27869999.947999950498 3957469.984000086784 60345.429754869 2024-02-05T10:18:50.820690+00:00 19994330.291000008583 29000000.034000039101 27870000.022999998182 3960575.080999969970 60345.429766260 2024-02-05T10:18:51.804832+00:00 19994330.283999979496 28999999.982999999076 27870000.037000000477 3963956.136000037193 60345.429778012 2024-02-05T10:18:52.820216+00:00 19994330.285000029951 28999999.962000001222 27869999.984999999404 3961872.878999948967 60345.429789403 2024-02-05T10:18:53.804359+00:00 19994330.287000000477 29000000.057000000030 27869999.932000000030 3957622.902999997139 60345.429801154 2024-02-05T10:18:54.819743+00:00 19994330.282999988645 28999999.963000010699 27870000.087999999523 3962333.041000009049 60345.429812545 2024-02-05T10:18:55.803884+00:00 19994330.287999991328 29000000.031999979168 27870000.026000011712 3962681.113000034820 60345.429824297 2024-02-05T10:18:56.819269+00:00 19994330.286000009626 28999999.977000001818 27869999.909000009298 3956933.968999981880 60345.429835869 2024-02-05T10:18:57.819032+00:00 19994330.286000009626 28999999.998000029474 27870000.004999998957 3960944.907999991905 60345.429847440 2024-02-05T10:18:58.818795+00:00 19994330.288999971002 28999999.964999970049 27870000.000000000000 3960841.180999993812 60345.429859011 2024-02-05T10:18:59.818558+00:00 19994330.285000029951 29000000.040000021458 27869999.976000010967 3959529.886999965180 60345.429870582 2024-02-05T10:19:00.818321+00:00 19994330.284999970347 29000000.013000011444 27870000.075999978930 3965524.127000092994 60345.429882154 2024-02-05T10:19:01.818084+00:00 19994330.286000009626 28999999.997999969870 27870000.004000011832 3960600.835999966133 60345.429893725 2024-02-05T10:19:02.817847+00:00 19994330.287999991328 28999999.995000001043 27870000.004000011832 3967150.973999977112 60345.429905296 2024-02-05T10:19:03.817610+00:00 19994330.282999988645 29000000.009999990463 27869999.925999999046 3962436.037999988068 60345.429916868 2024-02-05T10:19:04.817373+00:00 19994330.290000081062 29000000.006000038236 27870000.013999998569 3960585.083999990951 60345.429928439 2024-02-05T10:19:05.817136+00:00 19994330.285999890417 29000000.000999990851 27870000.089999970049 3965537.937999964226 60345.429940010 2024-02-05T10:19:06.816899+00:00 19994330.286000009626 28999999.988999959081 27869999.948000010103 3965812.088000059128 60345.429951582 2024-02-05T10:19:07.816664+00:00 19994330.284000039101 28999999.981000009924 27869999.996999979019 3960925.996000051033 60345.429963153 2024-02-05T10:19:08.816425+00:00 19994330.284000039101 29000000.025000039488 27869999.986000001431 3961653.794999957085 60345.429974725 2024-02-05T10:19:09.816188+00:00 19994330.288999918848 28999999.990000009537 27870000.036000009626 3959115.129999995232 60345.429986296 2024-02-05T10:19:10.815952+00:00 19994330.284000039101 28999999.996999979019 27869999.955999970436 3956715.067999958992 60345.429997867 2024-02-05T10:19:11.815715+00:00 19994330.287999991328 28999999.973000049591 27870000.022999998182 3958803.899000049103 60345.430009439 2024-02-05T10:19:12.815477+00:00 19994330.289000030607 29000000.043999910355 27870000.037999991328 3961507.027999997139 60345.430021010 2024-02-05T10:19:13.815241+00:00 19994330.284000039101 28999999.971999999136 27869999.949000000954 3959120.973000050057 60345.430032581 2024-02-05T10:19:14.815004+00:00 19994330.283999919891 28999999.990000009537 27870000.036000009626 3960428.918999909889 60345.430044152 2024-02-05T10:19:15.814767+00:00 19994330.285000089556 29000000.018000010401 27869999.930000070482 3964890.065999985207 60345.430055724 2024-02-05T10:19:16.814530+00:00 19994330.286999940872 28999999.991999980062 27869999.964999910444 3963170.095000029076 60345.430067295 2024-02-05T10:19:17.814294+00:00 19994330.287000060081 29000000.013000011444 27870000.049000021070 3955221.950000048149 60345.430078866 2024-02-05T10:19:18.814057+00:00 19994330.289999961853 29000000.039000030607 27870000.014000058174 3958189.980000019073 60345.430090438 2024-02-05T10:19:19.813820+00:00 19994330.281999949366 28999999.942999958992 27870000.003999948502 3956982.802999972831 60345.430102190 2024-02-05T10:19:20.829204+00:00 19994330.287000060081 29000000.013000011444 27869999.980000019073 3956195.245000004768 60345.430113581 2024-02-05T10:19:21.813346+00:00 19994330.283999919891 28999999.996000051498 27869999.988000039011 3961373.934999942780 60345.430125332 2024-02-05T10:19:22.828730+00:00 19994330.287000060081 29000000.004999998957 27869999.980000019073 3964783.004999995232 60345.430136723 2024-02-05T10:19:23.812872+00:00 19994330.286999940872 28999999.980999950320 27870000.086999889463 3960789.945999979973 60345.430148294 2024-02-05T10:19:24.812635+00:00 19994330.284000039101 28999999.991999980062 27869999.939000010490 3964360.127000092994 60345.430159866 2024-02-05T10:19:25.812398+00:00 19994330.291000008583 29000000.014999989420 27870000.030000090599 3967500.973999977112 60345.430171437 2024-02-05T10:19:26.812161+00:00 19994330.282999988645 28999999.998000029474 27869999.986999988556 3961055.957000017166 60345.430183008 2024-02-05T10:19:27.811923+00:00 19994330.287000060081 29000000.014000058174 27870000.003000020981 3961480.008999944199 60345.430194580 2024-02-05T10:19:28.811688+00:00 19994330.287999991328 29000000.019000001252 27870000.038999918848 3960871.088000059128 60345.430206151 2024-02-05T10:19:29.811450+00:00 19994330.280999999493 28999999.969000000507 27869999.986000001431 3961814.906000018120 60345.430217722 2024-02-05T10:19:30.811214+00:00 19994330.289999999106 29000000.006999999285 27870000.017000000924 3960739.035999894142 60345.430229294 2024-02-05T10:19:31.810977+00:00 19994330.285999998450 29000000.004000011832 27869999.971999999136 3966511.030000091065 60345.430240865 2024-02-05T10:19:32.810740+00:00 19994330.289000000805 29000000.004999998957 27869999.991999998689 3962229.981999992859 60345.430252437 2024-02-05T10:19:33.810503+00:00 19994330.283999990672 29000000.002999991179 27870000.012999981642 3964991.954999924172 60345.430264008 2024-02-05T10:19:34.810266+00:00 19994330.287000019103 28999999.981000009924 27869999.998000029474 3961383.078000069130 60345.430275579 2024-02-05T10:19:35.810029+00:00 19994330.281999979168 28999999.993000000715 27870000.014999989420 3960883.886999965180 60345.430287151 2024-02-05T10:19:36.809793+00:00 19994330.288000021130 29000000.001000020653 27869999.978000018746 3963651.118000030983 60345.430298721 2024-02-05T10:19:37.809555+00:00 19994330.285000000149 29000000.000999990851 27869999.969999998808 3959072.967999935150 60345.430310293 2024-02-05T10:19:38.809319+00:00 19994330.287000000477 29000000.008999999613 27869999.983999971300 3965366.015000104904 60345.430321864 2024-02-05T10:19:39.809081+00:00 19994330.289000000805 29000000.018000010401 27870000.001000050455 3959306.849999905098 60345.430333436 2024-02-05T10:19:40.808844+00:00 19994330.285999979824 29000000.010999981314 27870000.025999959558 3959882.103999999817 60345.430345188 2024-02-05T10:19:41.824229+00:00 19994330.282000008970 28999999.961000028998 27869999.974000040442 3961171.986999998800 60345.430356578 2024-02-05T10:19:42.808371+00:00 19994330.285000029951 29000000.011999960989 27870000.066999968141 3960435.995000001043 60345.430368330 2024-02-05T10:19:43.823756+00:00 19994330.287000000477 29000000.022999998182 27870000.032000008970 3961151.069999999832 60345.430379721 2024-02-05T10:19:44.807896+00:00 19994330.287000000477 28999999.958000000566 27869999.922999981791 3959718.006000000983 60345.430391473 2024-02-05T10:19:45.823281+00:00 19994330.285999950022 28999999.989000018686 27869999.969000041485 3954634.024000000209 60345.430402864 2024-02-05T10:19:46.807424+00:00 19994330.289000030607 29000000.026999950409 27870000.021999958903 3964723.954999998212 60345.430414616 2024-02-05T10:19:47.822808+00:00 19994330.287000000477 28999999.979000091553 27870000.078000009060 3960705.886999997776 60345.430426006 2024-02-05T10:19:48.806949+00:00 19994330.282999988645 29000000.007999900728 27869999.890999969095 3961579.061000003945 60345.430437759 2024-02-05T10:19:49.822334+00:00 19994330.286000009626 29000000.000000000000 27870000.082000020891 3963333.096999994945 60345.430449149 2024-02-05T10:19:50.806476+00:00 19994330.287000000477 29000000.017000079155 27869999.981999989599 3960464.832000001799 60345.430460901 2024-02-05T10:19:51.821860+00:00 19994330.286000009626 28999999.986999988556 27869999.973999980837 3964818.130999996793 60345.430472292 2024-02-05T10:19:52.806002+00:00 19994330.284999970347 29000000.016000028700 27870000.061000108719 3961088.064000003040 60345.430484044 2024-02-05T10:19:53.821387+00:00 19994330.287999991328 29000000.018999930471 27869999.937999960035 3960248.928000003099 60345.430495434 2024-02-05T10:19:54.805528+00:00 19994330.282999988645 28999999.970999959856 27869999.980000019073 3959908.011999994982 60345.430507186 2024-02-05T10:19:55.820913+00:00 19994330.287000060081 29000000.017000079155 27870000.050999999046 3963215.038000002969 60345.430518577 2024-02-05T10:19:56.805055+00:00 19994330.286000009626 29000000.018000010401 27870000.011999960989 3958692.938000001013 60345.430530329 2024-02-05T10:19:57.820438+00:00 19994330.284999970347 29000000.013999938965 27870000.009999990463 3962694.945999994874 60345.430541720 2024-02-05T10:19:58.804581+00:00 19994330.289000030607 28999999.966000080109 27869999.970000028610 3956039.989000007976 60345.430553472 2024-02-05T10:19:59.819965+00:00 19994330.283999919891 29000000.000999931246 27870000.037999991328 3956612.054999991786 60345.430564862 2024-02-05T10:20:00.804107+00:00 19994330.289000030607 29000000.009999990463 27869999.944999929518 3957167.939000010025 60345.430576615 2024-02-05T10:20:01.819491+00:00 19994330.287999991328 28999999.980000019073 27870000.043000098318 3958322.154999985825 60345.430588005 2024-02-05T10:20:02.803633+00:00 19994330.284000039101 29000000.009000059217 27869999.925999999046 3958756.961000009906 60345.430599757 2024-02-05T10:20:03.819016+00:00 19994330.286000009626 29000000.033999919891 27870000.052999969572 3958686.972999989986 60345.430611328 2024-02-05T10:20:04.818779+00:00 19994330.281999949366 28999999.942000031471 27870000.003999948502 3959603.919000000227 60345.430622900 2024-02-05T10:20:05.818544+00:00 19994330.289999961853 29000000.022999998182 27869999.970000028610 3954497.988000005018 60345.430634471 2024-02-05T10:20:06.818306+00:00 19994330.287000060081 28999999.993999999017 27870000.029000040144 3955957.023000001907 60345.430646042 2024-02-05T10:20:07.818069+00:00 19994330.287999991328 29000000.006000000983 27870000.039999961853 3961757.018999993801 60345.430657614 2024-02-05T10:20:08.817833+00:00 19994330.282999988645 28999999.974000010639 27870000.026000000536 3959450.006999998819 60345.430669185 2024-02-05T10:20:09.817596+00:00 19994330.287000060081 29000000.037999991328 27869999.953999999911 3962330.008000000846 60345.430680756 2024-02-05T10:20:10.817359+00:00 19994330.285999890417 28999999.993000000715 27869999.940999999642 3957496.982000008225 60345.430692328 2024-02-05T10:20:11.817122+00:00 19994330.284000039101 28999999.974000010639 27870000.057000000030 3961852.982999994885 60345.430703899 2024-02-05T10:20:12.816885+00:00 19994330.287000060081 29000000.039999991655 27869999.984999999404 3966409.018000007141 60345.430715471 2024-02-05T10:20:13.816649+00:00 19994330.284999970347 28999999.968999978155 27869999.911000009626 3958319.009000002872 60345.430727042 2024-02-05T10:20:14.816411+00:00 19994330.291999939829 29000000.018999990076 27870000.151999980211 3960640.047999978065 60345.430738613 2024-02-05T10:20:15.816174+00:00 19994330.282999988645 29000000.008000019938 27869999.945000018924 3961461.814000010025 60345.430750185 2024-02-05T10:20:16.815937+00:00 19994330.285000089556 28999999.981000009924 27869999.991000000387 3958107.141999990214 60345.430761756 2024-02-05T10:20:17.815700+00:00 19994330.283999919891 28999999.976000010967 27869999.999000009149 3964139.025000005960 60345.430773327 2024-02-05T10:20:18.815464+00:00 19994330.288000110537 29000000.057999968529 27870000.018999990076 3961804.943000019062 60345.430784898 2024-02-05T10:20:19.815227+00:00 19994330.283999919891 28999999.962000008672 27869999.958000000566 3966255.950999975204 60345.430796470 2024-02-05T10:20:20.814990+00:00 19994330.287999991328 28999999.958000000566 27870000.024999979883 3960349.004000008106 60345.430807861 2024-02-05T10:20:21.799131+00:00 19994330.289000030607 29000000.048000041395 27869999.990000009537 3961286.066000015009 60345.430819612 2024-02-05T10:20:22.814516+00:00 19994330.282999999821 29000000.015999909490 27870000.069000009447 3966102.980999975931 60345.430831003 2024-02-05T10:20:23.798658+00:00 19994330.284000001848 28999999.990000009537 27869999.914999961853 3960109.095000029076 60345.430842755 2024-02-05T10:20:24.814042+00:00 19994330.290000010282 28999999.994000080973 27870000.037000000477 3960612.905999987852 60345.430854145 2024-02-05T10:20:25.798183+00:00 19994330.282999988645 29000000.010999921709 27870000.013000011444 3963814.025000005960 60345.430865898 2024-02-05T10:20:26.813568+00:00 19994330.287000000477 28999999.960000038147 27869999.927000049502 3963131.986999989022 60345.430877469 2024-02-05T10:20:27.813332+00:00 19994330.285999998450 29000000.032000061125 27870000.031999949366 3962276.981000006199 60345.430889040 2024-02-05T10:20:28.813095+00:00 19994330.289999991655 29000000.041999939829 27870000.093000050634 3961390.974000006914 60345.430900612 2024-02-05T10:20:29.812858+00:00 19994330.283000018448 28999999.960000038147 27869999.879999998957 3959268.119999974966 60345.430912183 2024-02-05T10:20:30.812621+00:00 19994330.289000000805 28999999.986999988556 27869999.985999941826 3959584.936000018846 60345.430923754 2024-02-05T10:20:31.812384+00:00 19994330.281999979168 29000000.008000019938 27870000.042000059038 3957546.041999996174 60345.430935326 2024-02-05T10:20:32.812147+00:00 19994330.286000009626 28999999.985999941826 27870000.067000031471 3961699.900000005960 60345.430946897 2024-02-05T10:20:33.811910+00:00 19994330.287000000477 29000000.014000058174 27869999.928999900818 3959518.120999991894 60345.430958468 2024-02-05T10:20:34.811673+00:00 19994330.285999979824 28999999.995999928564 27870000.042000059038 3964211.898999989033 60345.430970040 2024-02-05T10:20:35.811437+00:00 19994330.289999991655 28999999.991999980062 27869999.971999999136 3960453.122000008821 60345.430981611 2024-02-05T10:20:36.811200+00:00 19994330.287000000477 28999999.978000041097 27870000.021000031382 3958875.898000001907 60345.430993183 2024-02-05T10:20:37.810963+00:00 19994330.284000039101 29000000.052000049502 27869999.947999950498 3961883.971000016201 60345.431004754 2024-02-05T10:20:38.810726+00:00 19994330.287000000477 28999999.973999980837 27870000.050999999046 3963303.959999979008 60345.431016325 2024-02-05T10:20:39.810489+00:00 19994330.282999988645 28999999.995999928564 27870000.018000010401 3958925.129999995232 60345.431027897 2024-02-05T10:20:40.810252+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3957009.028000026941 60345.431039468 2024-02-05T10:20:41.810015+00:00 19994330.285000029951 28999999.950999978930 27869999.986999988556 3958485.957999974024 60345.431051039 2024-02-05T10:20:42.809778+00:00 19994330.287000000477 29000000.054999999702 27869999.992000099272 3961386.017000020016 60345.431062610 2024-02-05T10:20:43.809541+00:00 19994330.287999991328 28999999.992000009865 27869999.955999970436 3960202.935000001919 60345.431074182 2024-02-05T10:20:44.809305+00:00 19994330.282999988645 28999999.999000001699 27870000.085999969393 3952956.044999986887 60345.431085753 2024-02-05T10:20:45.809067+00:00 19994330.290000021458 29000000.016999989748 27869999.967000011355 3958289.944000006188 60345.431097324 2024-02-05T10:20:46.808830+00:00 19994330.281999949366 28999999.991000000387 27869999.953000001609 3959810.041999996174 60345.431108896 2024-02-05T10:20:47.808594+00:00 19994330.284000039101 29000000.000000000000 27870000.028000000864 3958900.938000022899 60345.431120648 2024-02-05T10:20:48.823978+00:00 19994330.287999991328 29000000.033000018448 27869999.980999991298 3957674.166999996174 60345.431132039 2024-02-05T10:20:49.808120+00:00 19994330.287000060081 28999999.936999980360 27870000.028000008315 3957995.932999968994 60345.431143790 2024-02-05T10:20:50.823504+00:00 19994330.286999940872 28999999.997000038624 27870000.005999978632 3954596.930000007153 60345.431155181 2024-02-05T10:20:51.807645+00:00 19994330.289000030607 29000000.017999950796 27869999.969000011683 3956210.023000001907 60345.431166933 2024-02-05T10:20:52.823031+00:00 19994330.283999919891 29000000.021000031382 27870000.048999991268 3961220.938000022899 60345.431178324 2024-02-05T10:20:53.807172+00:00 19994330.282000061125 28999999.971999999136 27869999.971999999136 3964467.111000000965 60345.431190076 2024-02-05T10:20:54.822557+00:00 19994330.286999940872 29000000.038999971002 27870000.006000008434 3962606.893000007141 60345.431201466 2024-02-05T10:20:55.806699+00:00 19994330.285000089556 28999999.972999989986 27869999.983000010252 3956160.056999980938 60345.431213219 2024-02-05T10:20:56.822083+00:00 19994330.291999939829 29000000.008000019938 27870000.005999978632 3956802.955999969970 60345.431224609 2024-02-05T10:20:57.806224+00:00 19994330.286000009626 28999999.986000001431 27869999.955999970436 3960179.069000006188 60345.431236361 2024-02-05T10:20:58.821609+00:00 19994330.284999970347 29000000.062000039965 27870000.052000049502 3957354.928000032902 60345.431247752 2024-02-05T10:20:59.805751+00:00 19994330.286000009626 28999999.982999980450 27869999.967000011355 3961382.023999989033 60345.431259504 2024-02-05T10:21:00.821136+00:00 19994330.284000039101 28999999.949000000954 27870000.002999961376 3959610.974999963772 60345.431270895 2024-02-05T10:21:01.805277+00:00 19994330.286000009626 28999999.998000029474 27870000.016000028700 3955666.056000053883 60345.431282646 2024-02-05T10:21:02.820661+00:00 19994330.288999918848 29000000.009999990463 27869999.986999988556 3963462.887999951839 60345.431294037 2024-02-05T10:21:03.804803+00:00 19994330.286000009626 28999999.998999949545 27870000.000999990851 3966227.186000049114 60345.431305789 2024-02-05T10:21:04.820188+00:00 19994330.286000009626 29000000.018000010401 27869999.986999988556 3964202.925999999046 60345.431317179 2024-02-05T10:21:05.804330+00:00 19994330.286000009626 29000000.034000039101 27870000.046999990940 3958853.952999948990 60345.431328932 2024-02-05T10:21:06.819713+00:00 19994330.284999970347 28999999.944999929518 27869999.988000039011 3962741.080000042915 60345.431340322 2024-02-05T10:21:07.803856+00:00 19994330.286000009626 29000000.050999999046 27870000.013999938965 3955637.990999997128 60345.431352074 2024-02-05T10:21:08.819240+00:00 19994330.287000060081 28999999.950000051409 27869999.955000039190 3959575.018999993801 60345.431363465 2024-02-05T10:21:09.803382+00:00 19994330.283999919891 29000000.011999960989 27869999.971999999136 3960417.908999979030 60345.431375217 2024-02-05T10:21:10.818766+00:00 19994330.288000110537 28999999.981000069529 27870000.075000051409 3962079.036000012886 60345.431386788 2024-02-05T10:21:11.818529+00:00 19994330.285999890417 29000000.054999951273 27870000.001999970526 3960443.966000020970 60345.431398360 2024-02-05T10:21:12.818293+00:00 19994330.285000089556 29000000.001999970526 27869999.952999949455 3959533.015999972820 60345.431409931 2024-02-05T10:21:13.818055+00:00 19994330.288999918848 28999999.950000051409 27870000.096000079066 3958444.005999981891 60345.431421502 2024-02-05T10:21:14.817819+00:00 19994330.284000039101 29000000.024999979883 27869999.963999990374 3959445.013000010978 60345.431433074 2024-02-05T10:21:15.817582+00:00 19994330.284000039101 28999999.996999979019 27869999.903000000864 3956153.997000039089 60345.431444645 2024-02-05T10:21:16.817345+00:00 19994330.282999999821 29000000.009999990463 27870000.093999978155 3956030.088999987114 60345.431456217 2024-02-05T10:21:17.817108+00:00 19994330.291000001132 28999999.987000111490 27869999.940999981016 3955637.985000013839 60345.431467788 2024-02-05T10:21:18.816872+00:00 19994330.286999989301 29000000.009999990463 27870000.001000050455 3956416.974999963772 60345.431479359 2024-02-05T10:21:19.816635+00:00 19994330.287000000477 28999999.986999999732 27869999.987999919802 3958686.898999989033 60345.431490750 2024-02-05T10:21:20.800776+00:00 19994330.284000009298 29000000.015999998897 27870000.068000078201 3956522.097000002861 60345.431502502 2024-02-05T10:21:21.816160+00:00 19994330.285999998450 28999999.932000000030 27869999.917999979109 3960995.905000030994 60345.431513892 2024-02-05T10:21:22.800310+00:00 19994330.283000010997 29000000.047000009567 27870000.060999989510 3958308.059000014793 60345.431525644 2024-02-05T10:21:23.815686+00:00 19994330.287000000477 29000000.016999989748 27869999.957999940962 3957837.893999993801 60345.431537035 2024-02-05T10:21:24.799828+00:00 19994330.290999978781 29000000.008000019938 27870000.089000109583 3959929.057999968994 60345.431548787 2024-02-05T10:21:25.815213+00:00 19994330.284000009298 28999999.975999981165 27869999.938000001013 3958994.046999990940 60345.431560178 2024-02-05T10:21:26.799354+00:00 19994330.287000000477 28999999.999000009149 27869999.977000009269 3959972.058000028133 60345.431571930 2024-02-05T10:21:27.814739+00:00 19994330.284000009298 28999999.997000008821 27870000.039999991655 3958653.895999968052 60345.431583320 2024-02-05T10:21:28.798880+00:00 19994330.289000000805 29000000.006999969482 27870000.028999999166 3959467.999000012875 60345.431595073 2024-02-05T10:21:29.814265+00:00 19994330.283999979496 29000000.003000020981 27869999.942000001669 3957196.032000004780 60345.431606463 2024-02-05T10:21:30.798407+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3962865.959999979008 60345.431618215 2024-02-05T10:21:31.813792+00:00 19994330.287000000477 29000000.018999990076 27869999.992000009865 3957781.970000029076 60345.431629786 2024-02-05T10:21:32.813554+00:00 19994330.287999991328 28999999.954999979585 27870000.013999998569 3959583.042999982834 60345.431641358 2024-02-05T10:21:33.813317+00:00 19994330.287000000477 29000000.047999981791 27870000.019999980927 3961305.020000040997 60345.431652929 2024-02-05T10:21:34.813080+00:00 19994330.286000009626 28999999.958000000566 27869999.959000021219 3957583.902999997139 60345.431664500 2024-02-05T10:21:35.812844+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3960378.172999978065 60345.431676072 2024-02-05T10:21:36.812606+00:00 19994330.282000008970 29000000.013999998569 27870000.037000000477 3963527.910000026226 60345.431687643 2024-02-05T10:21:37.812370+00:00 19994330.288999971002 29000000.037999991328 27870000.007999960333 3961860.012999951839 60345.431699215 2024-02-05T10:21:38.812133+00:00 19994330.283999979496 28999999.978000041097 27869999.998000029474 3959548.027000010014 60345.431710786 2024-02-05T10:21:39.811896+00:00 19994330.289000030607 28999999.997999910265 27869999.958000000566 3959449.972000002861 60345.431722357 2024-02-05T10:21:40.811659+00:00 19994330.283999979496 28999999.986000061035 27870000.012000020593 3962729.142000020016 60345.431733929 2024-02-05T10:21:41.811422+00:00 19994330.287999991328 29000000.026999950409 27870000.031999949366 3960032.912000000011 60345.431745500 2024-02-05T10:21:42.811185+00:00 19994330.286000009626 28999999.953999999911 27870000.010000050068 3963724.967999995220 60345.431757071 2024-02-05T10:21:43.810948+00:00 19994330.284000039101 29000000.024000048637 27869999.975000020117 3965111.923999965191 60345.431768643 2024-02-05T10:21:44.810712+00:00 19994330.283999919891 29000000.034999970347 27870000.092999938875 3957540.016000031959 60345.431780214 2024-02-05T10:21:45.810475+00:00 19994330.292000059038 28999999.958999991417 27869999.949000000954 3961046.094999969006 60345.431791785 2024-02-05T10:21:46.810237+00:00 19994330.284000039101 29000000.004000071436 27869999.988999959081 3960507.994000018109 60345.431803356 2024-02-05T10:21:47.810001+00:00 19994330.285999890417 29000000.009999990463 27869999.973000049591 3962316.032999991905 60345.431814928 2024-02-05T10:21:48.809764+00:00 19994330.285000089556 28999999.985000010580 27870000.022999998182 3962476.947000027169 60345.431826499 2024-02-05T10:21:49.809527+00:00 19994330.287999991328 29000000.007999900728 27870000.021999958903 3962366.959999979008 60345.431838071 2024-02-05T10:21:50.809290+00:00 19994330.284000039101 28999999.965000029653 27869999.920000080019 3958968.051999986172 60345.431849642 2024-02-05T10:21:51.809054+00:00 19994330.285999890417 29000000.064000010490 27870000.008999940008 3958051.897000014782 60345.431861213 2024-02-05T10:21:52.808817+00:00 19994330.287000060081 28999999.940000060946 27869999.991000059992 3962212.069000006188 60345.431872965 2024-02-05T10:21:53.824201+00:00 19994330.286000009626 29000000.037999991328 27869999.990999940783 3960512.013000010978 60345.431884356 2024-02-05T10:21:54.808343+00:00 19994330.286999940872 28999999.995999928564 27870000.031000021845 3963741.003000020981 60345.431896108 2024-02-05T10:21:55.823727+00:00 19994330.286000009626 28999999.973999980837 27870000.042999979109 3960464.042999982834 60345.431907498 2024-02-05T10:21:56.807869+00:00 19994330.284999970347 28999999.995000001043 27869999.986000061035 3965556.886999965180 60345.431919251 2024-02-05T10:21:57.823253+00:00 19994330.284000039101 28999999.995000001043 27869999.962999939919 3960749.116999983788 60345.431930641 2024-02-05T10:21:58.807395+00:00 19994330.286000009626 29000000.056000009179 27870000.080000039190 3958797.984000086784 60345.431942393 2024-02-05T10:21:59.822780+00:00 19994330.289000030607 28999999.981000009924 27869999.916000008583 3956220.936999917030 60345.431953784 2024-02-05T10:22:00.806921+00:00 19994330.286000009626 29000000.006999999285 27870000.006999969482 3953750.047999978065 60345.431965536 2024-02-05T10:22:01.822305+00:00 19994330.286999940872 29000000.021999981254 27870000.044999960810 3961291.903000115883 60345.431976927 2024-02-05T10:22:02.806448+00:00 19994330.287000060081 28999999.971000019461 27869999.929000020027 3955642.058999896049 60345.431988679 2024-02-05T10:22:03.821832+00:00 19994330.282999988645 28999999.951999988407 27870000.090999998152 3952766.118000030983 60345.432000069 2024-02-05T10:22:04.805974+00:00 19994330.283999919891 29000000.072999980301 27869999.978999998420 3958322.894999980927 60345.432011821 2024-02-05T10:22:05.821358+00:00 19994330.287999991328 28999999.949999991804 27869999.984999999404 3959929.034000039101 60345.432023212 2024-02-05T10:22:06.805500+00:00 19994330.288000110537 29000000.058000031859 27869999.984000001103 3956513.899000049103 60345.432034964 2024-02-05T10:22:07.820884+00:00 19994330.286999940872 28999999.991000000387 27870000.039000000805 3958173.070999979973 60345.432046355 2024-02-05T10:22:08.805026+00:00 19994330.286000009626 28999999.991000000387 27870000.016999989748 3962868.995000004768 60345.432058107 2024-02-05T10:22:09.820411+00:00 19994330.286999940872 28999999.994000021368 27869999.971999999136 3957916.054999948014 60345.432069497 2024-02-05T10:22:10.804552+00:00 19994330.284000001848 29000000.001999970526 27869999.956000000238 3956899.906000018120 60345.432081250 2024-02-05T10:22:11.819937+00:00 19994330.285999998450 29000000.000000000000 27870000.000000000000 3960941.069000006188 60345.432092640 2024-02-05T10:22:12.804078+00:00 19994330.284000009298 28999999.977000001818 27870000.042000029236 3959477.914999961853 60345.432104392 2024-02-05T10:22:13.819463+00:00 19994330.289999991655 29000000.010000050068 27870000.006999969482 3959908.009999989998 60345.432115783 2024-02-05T10:22:14.803604+00:00 19994330.285000000149 29000000.008000019938 27869999.937000039965 3957590.091000080109 60345.432127534 2024-02-05T10:22:15.818989+00:00 19994330.283000010997 29000000.011999960989 27870000.021999958903 3958910.870000004768 60345.432139106 2024-02-05T10:22:16.818752+00:00 19994330.288999989629 28999999.983999971300 27869999.992000039667 3959254.138999938965 60345.432150677 2024-02-05T10:22:17.818515+00:00 19994330.285000000149 29000000.008000019938 27870000.020999971777 3958393.916000009049 60345.432162249 2024-02-05T10:22:18.818280+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3957493.016999959946 60345.432173639 2024-02-05T10:22:19.802420+00:00 19994330.287000000477 29000000.016999959946 27870000.021999958903 3957910.095000029076 60345.432185391 2024-02-05T10:22:20.817805+00:00 19994330.285999979824 28999999.974000100046 27869999.980000019073 3958600.965999960899 60345.432196782 2024-02-05T10:22:21.801946+00:00 19994330.287000000477 29000000.048999909312 27870000.054000020027 3958335.896000028122 60345.432208534 2024-02-05T10:22:22.817331+00:00 19994330.287999991328 28999999.965000029653 27869999.980000019073 3954263.060000061989 60345.432219924 2024-02-05T10:22:23.801473+00:00 19994330.285000029951 28999999.996999979019 27869999.969999909401 3954135.939999938011 60345.432231677 2024-02-05T10:22:24.816857+00:00 19994330.282999988645 29000000.022000070661 27870000.025000099093 3955211.014999986161 60345.432243067 2024-02-05T10:22:25.800999+00:00 19994330.289000030607 28999999.975000020117 27869999.927999969572 3954571.023000001907 60345.432254819 2024-02-05T10:22:26.816383+00:00 19994330.284999970347 29000000.048999909312 27870000.059999939054 3962072.037999988068 60345.432266210 2024-02-05T10:22:27.800524+00:00 19994330.286000009626 28999999.948000069708 27869999.986999988556 3961339.012000083923 60345.432277962 2024-02-05T10:22:28.815909+00:00 19994330.287999991328 29000000.047999981791 27870000.034000039101 3955455.009999989998 60345.432289353 2024-02-05T10:22:29.800051+00:00 19994330.285000029951 28999999.986999988556 27870000.006999969482 3956297.962000011932 60345.432301105 2024-02-05T10:22:30.815436+00:00 19994330.285999950022 28999999.960000038147 27869999.969000101089 3957463.972000002861 60345.432312495 2024-02-05T10:22:31.799577+00:00 19994330.284000039101 29000000.013000011444 27870000.034999970347 3959282.018999934196 60345.432324247 2024-02-05T10:22:32.814961+00:00 19994330.287999991328 29000000.004999998957 27869999.978999968618 3954544.047000051010 60345.432335638 2024-02-05T10:22:33.799103+00:00 19994330.283999979496 28999999.991000000387 27869999.952000018209 3959569.965999960899 60345.432347390 2024-02-05T10:22:34.814488+00:00 19994330.291000008583 29000000.008000001311 27870000.044999960810 3960385.070999979973 60345.432358780 2024-02-05T10:22:35.798629+00:00 19994330.286000009626 29000000.002000000328 27869999.995000001043 3961027.938000082970 60345.432370532 2024-02-05T10:22:36.814014+00:00 19994330.284000039101 29000000.007999990135 27870000.003000020981 3956550.987999916077 60345.432381923 2024-02-05T10:22:37.798155+00:00 19994330.286999940872 28999999.992000009865 27870000.008000019938 3957745.055000067223 60345.432393675 2024-02-05T10:22:38.813540+00:00 19994330.286000009626 29000000.002999991179 27869999.990999940783 3957677.985999941826 60345.432405246 2024-02-05T10:22:39.813303+00:00 19994330.284000039101 28999999.997000008821 27870000.021000031382 3958581.917999982834 60345.432416818 2024-02-05T10:22:40.813067+00:00 19994330.283999919891 28999999.996999979019 27869999.971999999136 3955075.971000074875 60345.432428389 2024-02-05T10:22:41.812830+00:00 19994330.289000030607 28999999.984999980778 27870000.028000000864 3957442.088999987114 60345.432439961 2024-02-05T10:22:42.812593+00:00 19994330.284999970347 29000000.016000028700 27869999.960000000894 3961067.029000043869 60345.432451532 2024-02-05T10:22:43.812356+00:00 19994330.290000081062 29000000.032999988645 27870000.015000011772 3957411.972999929916 60345.432463103 2024-02-05T10:22:44.812118+00:00 19994330.283999919891 28999999.942000031471 27869999.981999989599 3957985.090999960899 60345.432474675 2024-02-05T10:22:45.811882+00:00 19994330.285000089556 29000000.016999959946 27870000.025000009686 3959639.936000109185 60345.432486246 2024-02-05T10:22:46.811645+00:00 19994330.286999940872 29000000.013000011444 27869999.981000009924 3959821.973999977112 60345.432497817 2024-02-05T10:22:47.811408+00:00 19994330.286000009626 29000000.007000029087 27869999.952999979258 3954757.969999908935 60345.432509389 2024-02-05T10:22:48.811170+00:00 19994330.284000039101 28999999.954999979585 27870000.037000000477 3958036.984000086784 60345.432520960 2024-02-05T10:22:49.810933+00:00 19994330.291999939829 29000000.004999998957 27870000.034000009298 3956733.070999979973 60345.432532531 2024-02-05T10:22:50.810697+00:00 19994330.285000089556 29000000.003999948502 27869999.983000010252 3954720.034000039101 60345.432544102 2024-02-05T10:22:51.810460+00:00 19994330.283999919891 29000000.054000020027 27869999.983999971300 3951654.913999915123 60345.432555674 2024-02-05T10:22:52.810224+00:00 19994330.286000009626 28999999.916000008583 27870000.006000038236 3959180.031000018120 60345.432567245 2024-02-05T10:22:53.809986+00:00 19994330.282999988645 29000000.075999978930 27870000.004000011832 3958723.919999957085 60345.432578817 2024-02-05T10:22:54.809749+00:00 19994330.287999991328 28999999.953000068665 27870000.002999961376 3959816.071000099182 60345.432590388 2024-02-05T10:22:55.809513+00:00 19994330.287000060081 28999999.990999940783 27870000.013999998569 3960885.962000011932 60345.432601959 2024-02-05T10:22:56.809276+00:00 19994330.286000009626 29000000.041000008583 27869999.938000019640 3955048.083999990951 60345.432613531 2024-02-05T10:22:57.809039+00:00 19994330.286999940872 28999999.968000050634 27870000.032999988645 3958758.047999978065 60345.432625102 2024-02-05T10:22:58.808802+00:00 19994330.284999970347 29000000.000999931246 27870000.065000001341 3958501.909999967087 60345.432636673 2024-02-05T10:22:59.808565+00:00 19994330.285000089556 28999999.957000020891 27869999.906000021845 3958936.955000042915 60345.432648425 2024-02-05T10:23:00.823950+00:00 19994330.286000009626 29000000.065999981016 27870000.025999959558 3959242.092000008095 60345.432659816 2024-02-05T10:23:01.808091+00:00 19994330.286999940872 28999999.998000029474 27870000.052000049502 3960709.919999957085 60345.432671568 2024-02-05T10:23:02.823476+00:00 19994330.286000009626 28999999.991999980062 27869999.957000020891 3956241.996999979019 60345.432682958 2024-02-05T10:23:03.807618+00:00 19994330.289000030607 29000000.002000089735 27870000.046000000089 3961635.968000053894 60345.432694711 2024-02-05T10:23:04.823002+00:00 19994330.282000001520 28999999.996999979019 27869999.955999970436 3958764.893000007141 60345.432706101 2024-02-05T10:23:05.807144+00:00 19994330.289000000805 29000000.013999938965 27870000.013000011444 3959676.135999917984 60345.432717853 2024-02-05T10:23:06.822528+00:00 19994330.285000000149 28999999.948000069708 27869999.975999951363 3961769.145000100136 60345.432729244 2024-02-05T10:23:07.806670+00:00 19994330.285000000149 29000000.031999949366 27870000.037000060081 3960989.911999940872 60345.432740996 2024-02-05T10:23:08.822054+00:00 19994330.285999998450 28999999.962000008672 27870000.000000000000 3958039.930999993812 60345.432752387 2024-02-05T10:23:09.806197+00:00 19994330.288000021130 29000000.046999931335 27869999.978999968618 3959776.016999959946 60345.432764139 2024-02-05T10:23:10.821581+00:00 19994330.288999971002 28999999.993000000715 27869999.993999961764 3954803.101999998093 60345.432775529 2024-02-05T10:23:11.805723+00:00 19994330.281000021845 29000000.008999999613 27870000.069000009447 3961141.874000072014 60345.432787281 2024-02-05T10:23:12.821107+00:00 19994330.287999991328 28999999.988999988884 27869999.960000038147 3960980.016999959946 60345.432798672 2024-02-05T10:23:13.805249+00:00 19994330.287000000477 28999999.997000008821 27869999.945999979973 3961146.990000010002 60345.432810424 2024-02-05T10:23:14.820633+00:00 19994330.285000000149 29000000.021000001580 27870000.067999958992 3956587.044999957085 60345.432821814 2024-02-05T10:23:15.804775+00:00 19994330.286000009626 28999999.984999980778 27869999.958000060171 3961777.007000089157 60345.432833386 2024-02-05T10:23:16.804537+00:00 19994330.285000000149 28999999.968000020832 27870000.041999939829 3959402.006999969017 60345.432844957 2024-02-05T10:23:17.804301+00:00 19994330.287000000477 29000000.026999980211 27869999.976000070572 3961626.950999975204 60345.432856529 2024-02-05T10:23:18.804064+00:00 19994330.287000000477 29000000.021000001580 27869999.995999928564 3956768.138000010978 60345.432868100 2024-02-05T10:23:19.803827+00:00 19994330.287999991328 28999999.997000038624 27869999.977000001818 3963127.916000009049 60345.432879671 2024-02-05T10:23:20.803590+00:00 19994330.285000029951 28999999.970999959856 27870000.008999999613 3959976.059999942780 60345.432891243 2024-02-05T10:23:21.803353+00:00 19994330.284999970347 29000000.034000039101 27870000.059000000358 3964961.881000041962 60345.432902814 2024-02-05T10:23:22.803117+00:00 19994330.285000029951 28999999.986999988556 27869999.940000008792 3958661.023000001907 60345.432914566 2024-02-05T10:23:23.818501+00:00 19994330.287999991328 29000000.034999970347 27870000.022999998182 3955753.021999955177 60345.432925956 2024-02-05T10:23:24.802643+00:00 19994330.286000009626 28999999.953999999911 27869999.979999989271 3958010.934000014793 60345.432937709 2024-02-05T10:23:25.818027+00:00 19994330.283999979496 29000000.033000048250 27870000.001000020653 3961136.126000047196 60345.432949099 2024-02-05T10:23:26.802169+00:00 19994330.289000030607 28999999.984999950975 27870000.011999990791 3959885.934999942780 60345.432960851 2024-02-05T10:23:27.817553+00:00 19994330.285999950022 28999999.983999971300 27870000.002999991179 3960634.917000054847 60345.432972242 2024-02-05T10:23:28.801695+00:00 19994330.288000050932 29000000.015000101179 27870000.002000000328 3961003.085000038147 60345.432983994 2024-02-05T10:23:29.817079+00:00 19994330.283999979496 28999999.991999980062 27869999.958999991417 3962130.990999937057 60345.432995385 2024-02-05T10:23:30.801222+00:00 19994330.284999970347 29000000.008000019938 27870000.032000008970 3959551.069000006188 60345.433007137 2024-02-05T10:23:31.816607+00:00 19994330.289000030607 28999999.989999890327 27870000.021000031382 3960568.924000024796 60345.433018527 2024-02-05T10:23:32.800748+00:00 19994330.281000021845 29000000.011000040919 27870000.013999998569 3957037.069000006188 60345.433030279 2024-02-05T10:23:33.816132+00:00 19994330.291999939829 29000000.001000050455 27869999.949000000954 3959478.950999975204 60345.433041670 2024-02-05T10:23:34.800273+00:00 19994330.282999988645 29000000.003000020981 27870000.028000000864 3957145.958999990951 60345.433053422 2024-02-05T10:23:35.815658+00:00 19994330.286000009626 29000000.008999940008 27869999.991000000387 3958540.139000058174 60345.433064812 2024-02-05T10:23:36.799799+00:00 19994330.285000089556 28999999.967000011355 27870000.004999998957 3958871.820999979973 60345.433076565 2024-02-05T10:23:37.815184+00:00 19994330.287999991328 29000000.018000010401 27870000.005999978632 3956572.113999962807 60345.433087955 2024-02-05T10:23:38.799326+00:00 19994330.284999970347 28999999.957000020891 27869999.966000020504 3962545.973999977112 60345.433099707 2024-02-05T10:23:39.814710+00:00 19994330.286000009626 29000000.049000021070 27870000.051999989897 3956659.940999985207 60345.433111098 2024-02-05T10:23:40.798852+00:00 19994330.289000030607 29000000.015999909490 27869999.988000039011 3961824.044000030030 60345.433122850 2024-02-05T10:23:41.814237+00:00 19994330.286999940872 28999999.974000100046 27869999.957000020891 3956150.986000061035 60345.433134241 2024-02-05T10:23:42.798379+00:00 19994330.282999988645 28999999.988999959081 27870000.018999930471 3956252.077000021935 60345.433145992 2024-02-05T10:23:43.813763+00:00 19994330.282999988645 29000000.031999949366 27869999.977000001818 3958642.926999927033 60345.433157383 2024-02-05T10:23:44.797907+00:00 19994330.287999991328 28999999.983000040054 27870000.026000019163 3957747.060999989975 60345.433169135 2024-02-05T10:23:45.813289+00:00 19994330.287000060081 28999999.963999990374 27870000.003999948502 3958919.963000059128 60345.433180707 2024-02-05T10:23:46.813052+00:00 19994330.291000008583 29000000.008000019938 27869999.963000059128 3960385.009999989998 60345.433192278 2024-02-05T10:23:47.812815+00:00 19994330.282999988645 29000000.015999998897 27870000.013000011444 3959413.967000008095 60345.433203849 2024-02-05T10:23:48.812579+00:00 19994330.286999940872 29000000.021000001580 27870000.026999950409 3957612.959999918938 60345.433215421 2024-02-05T10:23:49.812342+00:00 19994330.285000089556 28999999.986999999732 27870000.039999961853 3960396.167000054847 60345.433226992 2024-02-05T10:23:50.812104+00:00 19994330.282999988645 28999999.986000001431 27869999.951000090688 3955848.965000032913 60345.433238563 2024-02-05T10:23:51.811868+00:00 19994330.287999991328 29000000.028999980539 27869999.996999979019 3958006.903999925125 60345.433250135 2024-02-05T10:23:52.811631+00:00 19994330.286999940872 29000000.029000010341 27869999.985000010580 3955210.976999998093 60345.433261706 2024-02-05T10:23:53.811394+00:00 19994330.286000009626 28999999.960000008345 27870000.018999930471 3956796.026000022888 60345.433273277 2024-02-05T10:23:54.811157+00:00 19994330.289000030607 28999999.993000000715 27870000.004000071436 3960195.973999977112 60345.433284848 2024-02-05T10:23:55.810920+00:00 19994330.282999988645 29000000.003999978304 27869999.969999909401 3961080.111000061035 60345.433296420 2024-02-05T10:23:56.810683+00:00 19994330.286999940872 29000000.018999990076 27869999.965000029653 3962087.931999921799 60345.433307991 2024-02-05T10:23:57.810447+00:00 19994330.282999999821 28999999.998000029474 27870000.042000059038 3960225.938000082970 60345.433319563 2024-02-05T10:23:58.810210+00:00 19994330.289999999106 28999999.994000021368 27869999.962999939919 3961657.019999980927 60345.433331134 2024-02-05T10:23:59.809972+00:00 19994330.285000000149 28999999.973999980837 27870000.078000001609 3959489.141000031959 60345.433342705 2024-02-05T10:24:00.809735+00:00 19994330.285000000149 29000000.032000008970 27869999.953999999911 3962543.893000007141 60345.433354277 2024-02-05T10:24:01.809499+00:00 19994330.287000000477 29000000.004000011832 27870000.018999990076 3961857.950999975204 60345.433365848 2024-02-05T10:24:02.809261+00:00 19994330.285000000149 28999999.974999960512 27870000.024000000209 3961941.957000017166 60345.433377419 2024-02-05T10:24:03.809025+00:00 19994330.287999998778 28999999.988000039011 27869999.901000011712 3959552.143000007141 60345.433388990 2024-02-05T10:24:04.808788+00:00 19994330.283999979496 29000000.028999980539 27870000.050999999046 3958212.932999968994 60345.433400562 2024-02-05T10:24:05.808551+00:00 19994330.285000029951 28999999.981999989599 27869999.980999980122 3959092.955999969970 60345.433412133 2024-02-05T10:24:06.808314+00:00 19994330.288999971002 29000000.006999969482 27870000.054000020027 3966340.046000003815 60345.433423885 2024-02-05T10:24:07.823699+00:00 19994330.284000009298 28999999.991000059992 27869999.991000000387 3962975.004000068177 60345.433435276 2024-02-05T10:24:08.807840+00:00 19994330.289000000805 29000000.028999920934 27869999.977999988943 3958712.976999998093 60345.433447028 2024-02-05T10:24:09.823224+00:00 19994330.286000009626 28999999.962000008672 27870000.021000031382 3954107.987999916077 60345.433458419 2024-02-05T10:24:10.807366+00:00 19994330.287999961525 29000000.009999990463 27869999.922999981791 3959878.103000044823 60345.433470171 2024-02-05T10:24:11.822751+00:00 19994330.283000048250 29000000.005000110716 27870000.036000009626 3964051.970000000205 60345.433481561 2024-02-05T10:24:12.806892+00:00 19994330.284999970347 29000000.012999888510 27870000.073000010103 3965136.983999998774 60345.433493313 2024-02-05T10:24:13.822276+00:00 19994330.287000000477 29000000.031000021845 27869999.993999961764 3962092.983000000939 60345.433504704 2024-02-05T10:24:14.806418+00:00 19994330.287999991328 28999999.958999991417 27869999.936000049114 3960187.996000001207 60345.433516456 2024-02-05T10:24:15.821803+00:00 19994330.286000009626 28999999.981000069529 27869999.991000000387 3955613.938999998849 60345.433527847 2024-02-05T10:24:16.805946+00:00 19994330.285000029951 28999999.991999980062 27870000.046000000089 3961610.078999999911 60345.433539418 2024-02-05T10:24:17.805709+00:00 19994330.283999979496 29000000.059999939054 27870000.040999948978 3962422.032999999821 60345.433550989 2024-02-05T10:24:18.805471+00:00 19994330.286000009626 28999999.979000091553 27870000.000000000000 3957924.962999995798 60345.433562560 2024-02-05T10:24:19.805234+00:00 19994330.286000009626 29000000.007999900728 27869999.968000050634 3956826.969000004232 60345.433574132 2024-02-05T10:24:20.804998+00:00 19994330.288999971002 28999999.994000080973 27869999.959999918938 3957196.020999997854 60345.433585703 2024-02-05T10:24:21.804761+00:00 19994330.283999979496 28999999.980999950320 27870000.041000008583 3957551.919000000227 60345.433597275 2024-02-05T10:24:22.804524+00:00 19994330.289000030607 28999999.986999988556 27869999.979000091553 3960245.170000001788 60345.433608846 2024-02-05T10:24:23.804287+00:00 19994330.284999970347 29000000.043000098318 27870000.022999998182 3955546.825000002980 60345.433620417 2024-02-05T10:24:24.804050+00:00 19994330.284000039101 28999999.971000000834 27869999.940999981016 3958256.084999992978 60345.433631989 2024-02-05T10:24:25.803813+00:00 19994330.284999970347 28999999.991999998689 27869999.998999949545 3961348.975000001024 60345.433643560 2024-02-05T10:24:26.803576+00:00 19994330.287000060081 29000000.002000000328 27870000.032000061125 3960102.047000005841 60345.433655131 2024-02-05T10:24:27.803339+00:00 19994330.286999940872 29000000.039000000805 27870000.040999889374 3958898.972000002861 60345.433666702 2024-02-05T10:24:28.803102+00:00 19994330.286000009626 29000000.000000000000 27869999.987000111490 3959171.084999992978 60345.433678274 2024-02-05T10:24:29.802865+00:00 19994330.289000030607 28999999.997999999672 27870000.049999948591 3959317.922000005841 60345.433690026 2024-02-05T10:24:30.818250+00:00 19994330.284999970347 28999999.963999990374 27869999.929999951273 3958632.927999988198 60345.433701416 2024-02-05T10:24:31.802392+00:00 19994330.289000030607 28999999.989000018686 27870000.002000089735 3959383.046000003815 60345.433713169 2024-02-05T10:24:32.817776+00:00 19994330.282999988645 29000000.021999981254 27870000.032999988645 3958293.107000008225 60345.433724559 2024-02-05T10:24:33.801917+00:00 19994330.284999970347 28999999.956000030041 27869999.939000010490 3957889.924999997020 60345.433736311 2024-02-05T10:24:34.817302+00:00 19994330.287000060081 29000000.037000000477 27870000.008999940008 3958852.987000002991 60345.433747702 2024-02-05T10:24:35.801444+00:00 19994330.284999970347 29000000.011999960989 27870000.009999990463 3961324.932999997865 60345.433759454 2024-02-05T10:24:36.816829+00:00 19994330.289000030607 28999999.990000009537 27869999.937000039965 3962395.137999997009 60345.433770845 2024-02-05T10:24:37.800970+00:00 19994330.285999890417 29000000.003000020981 27870000.123999949545 3960342.967999995220 60345.433782597 2024-02-05T10:24:38.816355+00:00 19994330.284000039101 28999999.993999961764 27869999.918999999762 3959996.947999998927 60345.433793987 2024-02-05T10:24:39.800496+00:00 19994330.284000039101 28999999.988000039011 27870000.078999999911 3960654.986000000965 60345.433805740 2024-02-05T10:24:40.815880+00:00 19994330.289999961853 28999999.995999988168 27869999.974000010639 3961956.962999999989 60345.433817130 2024-02-05T10:24:41.800022+00:00 19994330.287999991328 29000000.044999960810 27869999.956999991089 3961022.114000007976 60345.433828882 2024-02-05T10:24:42.815407+00:00 19994330.282000061125 28999999.985000010580 27869999.997000008821 3962109.988999993075 60345.433840272 2024-02-05T10:24:43.799549+00:00 19994330.287999991328 28999999.983999971300 27870000.067000001669 3959118.910999997985 60345.433852025 2024-02-05T10:24:44.814933+00:00 19994330.286000009626 29000000.008000019938 27869999.962999999523 3959446.019999995828 60345.433863415 2024-02-05T10:24:45.799075+00:00 19994330.286000009626 29000000.031000021845 27869999.990000009537 3961035.044000000227 60345.433875167 2024-02-05T10:24:46.814459+00:00 19994330.284999970347 28999999.947000030428 27870000.000000000000 3962245.936000018846 60345.433886558 2024-02-05T10:24:47.798601+00:00 19994330.284999970347 29000000.022999998182 27869999.974999960512 3955751.951999992132 60345.433898310 2024-02-05T10:24:48.813986+00:00 19994330.287999991328 28999999.986999988556 27870000.075000051409 3960490.189999998081 60345.433909701 2024-02-05T10:24:49.798127+00:00 19994330.286000009626 28999999.998999949545 27869999.923999968916 3965375.914000004996 60345.433921453 2024-02-05T10:24:50.813511+00:00 19994330.289000030607 29000000.004000071436 27870000.041999999434 3957834.868000001181 60345.433932843 2024-02-05T10:24:51.797654+00:00 19994330.282000001520 29000000.031999949366 27869999.967000011355 3959527.141000003088 60345.433944596 2024-02-05T10:24:52.813038+00:00 19994330.289999999106 28999999.984000090510 27870000.018000010401 3954868.898000001907 60345.433956167 2024-02-05T10:24:53.812801+00:00 19994330.282000001520 28999999.997999910265 27869999.977999988943 3958572.023999989033 60345.433967738 2024-02-05T10:24:54.812564+00:00 19994330.285999998450 28999999.986000061035 27870000.055000010878 3961928.025999993086 60345.433979309 2024-02-05T10:24:55.812327+00:00 19994330.285999998450 29000000.011999960989 27869999.920000020415 3964135.045000017155 60345.433990881 2024-02-05T10:24:56.812091+00:00 19994330.291000008583 29000000.006000038236 27870000.089999970049 3959652.010999978054 60345.434002452 2024-02-05T10:24:57.811854+00:00 19994330.285999979824 28999999.980000019073 27869999.998000029474 3954801.987000017893 60345.434014023 2024-02-05T10:24:58.811617+00:00 19994330.283000018448 29000000.014999989420 27869999.932999968529 3956945.956999986898 60345.434025595 2024-02-05T10:24:59.811380+00:00 19994330.285999979824 28999999.980999950320 27869999.986000061035 3954935.054000020027 60345.434037166 2024-02-05T10:25:00.811143+00:00 19994330.287000000477 29000000.029000040144 27870000.034999970347 3960003.982999979984 60345.434048737 2024-02-05T10:25:01.810909+00:00 19994330.286000009626 29000000.010000001639 27870000.021000031382 3959310.034000008833 60345.434060309 2024-02-05T10:25:02.810669+00:00 19994330.285999979824 29000000.000999990851 27870000.004999998957 3960422.940999985207 60345.434071880 2024-02-05T10:25:03.810432+00:00 19994330.285000000149 28999999.967000011355 27870000.013000011444 3959971.967000008095 60345.434083452 2024-02-05T10:25:04.810195+00:00 19994330.289000030607 29000000.019999980927 27869999.929000020027 3960430.043000013102 60345.434095023 2024-02-05T10:25:05.809958+00:00 19994330.287000000477 28999999.990000009537 27870000.028999920934 3956909.044999986887 60345.434106594 2024-02-05T10:25:06.809721+00:00 19994330.287000000477 29000000.029000010341 27869999.978000041097 3957546.020999997854 60345.434118165 2024-02-05T10:25:07.809485+00:00 19994330.283999979496 28999999.935999989510 27870000.046000000089 3954272.949000000954 60345.434129736 2024-02-05T10:25:08.809248+00:00 19994330.283999979496 29000000.032000008970 27869999.963999990374 3956060.084000021219 60345.434141308 2024-02-05T10:25:09.809011+00:00 19994330.285000029951 29000000.021999981254 27870000.059999939054 3959658.974999994040 60345.434152879 2024-02-05T10:25:10.808774+00:00 19994330.284999970347 28999999.983000040054 27869999.980000019073 3959921.984999984968 60345.434164451 2024-02-05T10:25:11.808537+00:00 19994330.290000021458 29000000.007999960333 27869999.980000019073 3954461.989000021946 60345.434176022 2024-02-05T10:25:12.808300+00:00 19994330.285000029951 28999999.993000030518 27870000.029999971390 3964483.991999983788 60345.434187593 2024-02-05T10:25:13.808063+00:00 19994330.287000000477 28999999.982999980450 27869999.963999990374 3959993.990000010002 60345.434199345 2024-02-05T10:25:14.823448+00:00 19994330.284999970347 29000000.008999999613 27869999.958000060171 3958852.009000002872 60345.434210736 2024-02-05T10:25:15.807589+00:00 19994330.286000009626 28999999.967999991030 27870000.087999939919 3961671.968999981880 60345.434222488 2024-02-05T10:25:16.822974+00:00 19994330.286000009626 29000000.039000030607 27869999.956999998540 3957710.972000002861 60345.434233879 2024-02-05T10:25:17.807116+00:00 19994330.286000009626 29000000.006999969482 27870000.008999999613 3957938.037000000011 60345.434245450 2024-02-05T10:25:18.806878+00:00 19994330.291000008583 28999999.996000051498 27869999.988000009209 3954196.683000028133 60345.434257021 2024-02-05T10:25:19.806641+00:00 19994330.282999988645 28999999.977999929339 27870000.024000000209 3957089.324999988079 60345.434268593 2024-02-05T10:25:20.806404+00:00 19994330.286999940872 29000000.055000070482 27869999.971999999136 3958164.036000012886 60345.434280164 2024-02-05T10:25:21.806168+00:00 19994330.285000089556 28999999.952999949455 27869999.960999999195 3964225.998999952804 60345.434291735 2024-02-05T10:25:22.805931+00:00 19994330.283999919891 29000000.013000011444 27870000.044999990612 3958044.937000035774 60345.434303307 2024-02-05T10:25:23.805694+00:00 19994330.286000009626 29000000.016999959946 27870000.026000019163 3954632.999000012875 60345.434314878 2024-02-05T10:25:24.805457+00:00 19994330.287000060081 28999999.957000020891 27869999.922999981791 3960350.028999983799 60345.434326449 2024-02-05T10:25:25.805220+00:00 19994330.289999961853 29000000.018000010401 27870000.087999999523 3958244.991999983788 60345.434338021 2024-02-05T10:25:26.804983+00:00 19994330.284000039101 29000000.016000028700 27869999.961000028998 3956878.068000019062 60345.434349592 2024-02-05T10:25:27.804747+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3959400.902000010014 60345.434361164 2024-02-05T10:25:28.804509+00:00 19994330.281999949366 29000000.018000010401 27869999.991999980062 3959585.976999998093 60345.434372735 2024-02-05T10:25:29.804273+00:00 19994330.284999970347 28999999.983999971300 27869999.996999979019 3959440.071999967098 60345.434384306 2024-02-05T10:25:30.804036+00:00 19994330.290000081062 29000000.000000000000 27869999.997000038624 3960391.944999992847 60345.434395877 2024-02-05T10:25:31.803799+00:00 19994330.283999919891 28999999.973000049591 27870000.046999990940 3958671.023000001907 60345.434407448 2024-02-05T10:25:32.803562+00:00 19994330.286000009626 29000000.011999960989 27869999.958000000566 3958000.018999993801 60345.434419020 2024-02-05T10:25:33.803325+00:00 19994330.286000009626 29000000.039000030607 27869999.989999949932 3956916.916000009049 60345.434430591 2024-02-05T10:25:34.803088+00:00 19994330.287000060081 28999999.958999991417 27869999.995000060648 3958530.071000040043 60345.434442163 2024-02-05T10:25:35.802851+00:00 19994330.283999919891 29000000.019999980927 27870000.034999970347 3956986.011999965180 60345.434453734 2024-02-05T10:25:36.802614+00:00 19994330.287000060081 29000000.008000019938 27870000.006999969482 3962057.993000030983 60345.434465486 2024-02-05T10:25:37.817998+00:00 19994330.286999940872 29000000.018999930471 27869999.966000080109 3957506.028999983799 60345.434476877 2024-02-05T10:25:38.802140+00:00 19994330.286000009626 28999999.938999999315 27869999.990999940783 3958995.982999979984 60345.434488629 2024-02-05T10:25:39.817525+00:00 19994330.289000030607 29000000.000999990851 27869999.977000001818 3956060.967000008095 60345.434500019 2024-02-05T10:25:40.801668+00:00 19994330.284999970347 29000000.006000000983 27870000.034000039101 3954953.056999980938 60345.434511771 2024-02-05T10:25:41.817055+00:00 19994330.285000089556 29000000.027000010014 27869999.980000019073 3957017.024000049103 60345.434523162 2024-02-05T10:25:42.801192+00:00 19994330.285999890417 28999999.978999998420 27870000.059999939054 3954675.896999955177 60345.434534914 2024-02-05T10:25:43.816577+00:00 19994330.285000089556 29000000.018000010401 27869999.912999991328 3958159.927000045776 60345.434546305 2024-02-05T10:25:44.800719+00:00 19994330.286000009626 29000000.000000000000 27870000.065000060946 3964508.085999966133 60345.434558057 2024-02-05T10:25:45.816103+00:00 19994330.287000000477 28999999.986000001431 27870000.000999931246 3957866.012000023853 60345.434569447 2024-02-05T10:25:46.800245+00:00 19994330.289999999106 29000000.029000010341 27869999.961000081152 3958677.946999967098 60345.434581200 2024-02-05T10:25:47.815629+00:00 19994330.282000008970 28999999.978999968618 27869999.985999941826 3957118.976999998093 60345.434592590 2024-02-05T10:25:48.799771+00:00 19994330.285999998450 29000000.029999971390 27870000.024999979883 3956137.044000030030 60345.434604342 2024-02-05T10:25:49.815156+00:00 19994330.285999998450 28999999.971000019461 27870000.003000020981 3956853.105000019073 60345.434615733 2024-02-05T10:25:50.799298+00:00 19994330.285999998450 28999999.991999980062 27870000.046000000089 3957579.958999990951 60345.434627485 2024-02-05T10:25:51.814682+00:00 19994330.285000000149 29000000.052000049502 27869999.968000050634 3960920.002999960911 60345.434638876 2024-02-05T10:25:52.798823+00:00 19994330.287000000477 28999999.971999999136 27870000.003999948502 3960915.966000020970 60345.434650627 2024-02-05T10:25:53.814209+00:00 19994330.289000000805 28999999.965999960899 27870000.019999980927 3957947.001999973785 60345.434662018 2024-02-05T10:25:54.798350+00:00 19994330.287000000477 28999999.999000009149 27869999.958000060171 3955532.052000045776 60345.434673770 2024-02-05T10:25:55.813735+00:00 19994330.282999988645 29000000.056000050157 27870000.078000001609 3959052.020999968052 60345.434685160 2024-02-05T10:25:56.797876+00:00 19994330.288000021130 28999999.957999940962 27869999.973000001162 3956401.044000030030 60345.434696913 2024-02-05T10:25:57.813260+00:00 19994330.284000009298 29000000.016000028700 27869999.953999999911 3954377.884000002872 60345.434708484 2024-02-05T10:25:58.813024+00:00 19994330.284999970347 28999999.952999949455 27870000.037000000477 3960345.964999973774 60345.434720055 2024-02-05T10:25:59.812787+00:00 19994330.287999991328 29000000.046000000089 27870000.000000000000 3959543.050000011921 60345.434731627 2024-02-05T10:26:00.812551+00:00 19994330.289000030607 28999999.967000011355 27869999.995000001043 3953467.904999970924 60345.434743198 2024-02-05T10:26:01.812313+00:00 19994330.283999979496 29000000.027000069618 27869999.981999989599 3955823.154000043869 60345.434754769 2024-02-05T10:26:02.812076+00:00 19994330.286000009626 28999999.987999919802 27869999.965999990702 3956202.949999988079 60345.434766341 2024-02-05T10:26:03.811839+00:00 19994330.287000000477 28999999.996999979019 27869999.989000018686 3957535.981000006199 60345.434777912 2024-02-05T10:26:04.811602+00:00 19994330.282999988645 29000000.041000008583 27870000.016999959946 3960254.050999999046 60345.434789483 2024-02-05T10:26:05.811366+00:00 19994330.285000029951 28999999.991999980062 27870000.047000050545 3957223.900999962818 60345.434801055 2024-02-05T10:26:06.811128+00:00 19994330.287000000477 28999999.979000091553 27869999.903999980539 3956527.049000024796 60345.434812626 2024-02-05T10:26:07.810892+00:00 19994330.291000008583 29000000.028999920934 27870000.088999990374 3955925.954999982845 60345.434824198 2024-02-05T10:26:08.810655+00:00 19994330.283999979496 28999999.952000018209 27870000.022999998182 3955186.114000021946 60345.434835769 2024-02-05T10:26:09.810418+00:00 19994330.287999991328 29000000.037000060081 27869999.991999980062 3955083.903999983799 60345.434847340 2024-02-05T10:26:10.810181+00:00 19994330.282999988645 28999999.958999991417 27869999.975000020117 3958573.023999989033 60345.434858912 2024-02-05T10:26:11.809945+00:00 19994330.287999991328 29000000.034999970347 27870000.027000010014 3958250.919000030030 60345.434870483 2024-02-05T10:26:12.809707+00:00 19994330.282999988645 29000000.047000050545 27869999.945999979973 3963338.107999979984 60345.434882054 2024-02-05T10:26:13.809470+00:00 19994330.286000009626 28999999.927999969572 27869999.988000039011 3957511.972999989986 60345.434893625 2024-02-05T10:26:14.809234+00:00 19994330.289999961853 29000000.013000011444 27870000.038999918848 3961544.932000041008 60345.434905016 2024-02-05T10:26:15.793375+00:00 19994330.286000009626 29000000.019999999553 27869999.992000099272 3962448.118999958038 60345.434916768 2024-02-05T10:26:16.808760+00:00 19994330.284000039101 28999999.952999990433 27869999.982999920845 3961461.981999992859 60345.434928158 2024-02-05T10:26:17.792901+00:00 19994330.287000060081 29000000.030999999493 27870000.026000019163 3958045.021000028122 60345.434939911 2024-02-05T10:26:18.808286+00:00 19994330.285999890417 29000000.021999999881 27869999.998000029474 3963232.930000007153 60345.434951301 2024-02-05T10:26:19.792428+00:00 19994330.285000089556 28999999.995999988168 27870000.008999940008 3961371.050000011921 60345.434963053 2024-02-05T10:26:20.807812+00:00 19994330.284999970347 28999999.986000001431 27869999.996000051498 3960152.925999999046 60345.434974625 2024-02-05T10:26:21.807575+00:00 19994330.287999991328 28999999.985000010580 27869999.973999980837 3959175.107999979984 60345.434986196 2024-02-05T10:26:22.807338+00:00 19994330.286000009626 28999999.988000009209 27870000.011999960989 3956987.953999996185 60345.434997767 2024-02-05T10:26:23.807101+00:00 19994330.286999940872 28999999.995999958366 27869999.937000039965 3959306.961000024807 60345.435009339 2024-02-05T10:26:24.806865+00:00 19994330.284000039101 29000000.038000050932 27870000.034999970347 3958340.111000000965 60345.435020910 2024-02-05T10:26:25.806628+00:00 19994330.289000030607 28999999.981000009924 27870000.094000101089 3958795.925999999046 60345.435032481 2024-02-05T10:26:26.806390+00:00 19994330.282999988645 29000000.002999961376 27869999.912999991328 3955921.004999995232 60345.435044053 2024-02-05T10:26:27.806154+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3960172.077000021935 60345.435055624 2024-02-05T10:26:28.805917+00:00 19994330.291000008583 28999999.998000029474 27870000.024999979883 3956855.934000014793 60345.435067195 2024-02-05T10:26:29.805679+00:00 19994330.286000009626 28999999.971999999136 27870000.024000048637 3958720.943999886978 60345.435078767 2024-02-05T10:26:30.805443+00:00 19994330.284999970347 29000000.002999961376 27869999.952000018209 3965118.033000112046 60345.435090338 2024-02-05T10:26:31.805206+00:00 19994330.284000039101 29000000.036000009626 27870000.022999998182 3959995.899999976158 60345.435101910 2024-02-05T10:26:32.804969+00:00 19994330.284999970347 29000000.018999990076 27869999.980999950320 3958541.074999928009 60345.435113481 2024-02-05T10:26:33.804732+00:00 19994330.286000009626 28999999.971000079066 27870000.095000009984 3960514.041000009049 60345.435125052 2024-02-05T10:26:34.804495+00:00 19994330.287999991328 29000000.016999959946 27869999.868999999017 3959851.956000090111 60345.435136623 2024-02-05T10:26:35.804258+00:00 19994330.287999991328 28999999.972999930382 27870000.039000000805 3957816.043999909889 60345.435148194 2024-02-05T10:26:36.804021+00:00 19994330.286000009626 29000000.049000021070 27870000.021999999881 3966558.940999985207 60345.435159766 2024-02-05T10:26:37.803784+00:00 19994330.284999970347 28999999.948000069708 27869999.996999990195 3958104.014000058174 60345.435171337 2024-02-05T10:26:38.803548+00:00 19994330.285999998450 29000000.020999908447 27869999.993000000715 3966336.019999980927 60345.435182909 2024-02-05T10:26:39.803311+00:00 19994330.285999998450 28999999.952000018209 27870000.013999998569 3956671.054000020027 60345.435194480 2024-02-05T10:26:40.803074+00:00 19994330.282999999821 29000000.022000070661 27869999.969999998808 3958056.934000014793 60345.435206051 2024-02-05T10:26:41.802837+00:00 19994330.287999998778 29000000.021999958903 27870000.019000019878 3956751.942999958992 60345.435217623 2024-02-05T10:26:42.802600+00:00 19994330.290000010282 29000000.016000028700 27870000.008999999613 3961868.187999964226 60345.435229194 2024-02-05T10:26:43.802363+00:00 19994330.283999990672 28999999.990999940783 27870000.050000008196 3958701.830000042915 60345.435240946 2024-02-05T10:26:44.817747+00:00 19994330.288000021130 28999999.968000050634 27869999.927999969572 3963461.993000030983 60345.435252337 2024-02-05T10:26:45.801890+00:00 19994330.282999988645 28999999.996999979019 27870000.038999971002 3957808.044999957085 60345.435264089 2024-02-05T10:26:46.817274+00:00 19994330.285999979824 29000000.001000050455 27869999.985000010580 3958228.067000031006 60345.435275479 2024-02-05T10:26:47.801416+00:00 19994330.284000009298 29000000.032999988645 27870000.007000029087 3961120.034999967087 60345.435287232 2024-02-05T10:26:48.816799+00:00 19994330.289000000805 29000000.014999989420 27869999.965999960899 3957601.958999990951 60345.435298622 2024-02-05T10:26:49.800942+00:00 19994330.286000009626 28999999.985000010580 27869999.986000001431 3962302.955000042915 60345.435310374 2024-02-05T10:26:50.816326+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3962584.029000043869 60345.435321765 2024-02-05T10:26:51.800468+00:00 19994330.285000029951 28999999.972999930382 27869999.990000069141 3961239.977999926079 60345.435333517 2024-02-05T10:26:52.815852+00:00 19994330.287000000477 29000000.032999999821 27870000.070999979973 3955458.046000003815 60345.435344907 2024-02-05T10:26:53.799994+00:00 19994330.283999979496 28999999.993999999017 27869999.908999919891 3961980.055000067223 60345.435356659 2024-02-05T10:26:54.815379+00:00 19994330.284999970347 28999999.982999999076 27870000.036000009626 3959525.867999910843 60345.435368050 2024-02-05T10:26:55.799520+00:00 19994330.284000039101 29000000.059000000358 27870000.008000019938 3959178.022000073921 60345.435379802 2024-02-05T10:26:56.814905+00:00 19994330.291000008583 28999999.943000018597 27870000.006000038236 3959230.043999909889 60345.435391193 2024-02-05T10:26:57.799047+00:00 19994330.284999970347 28999999.986999988556 27869999.995999928564 3959888.972000002861 60345.435402945 2024-02-05T10:26:58.814431+00:00 19994330.286000009626 29000000.015999998897 27869999.940999981016 3961350.934000014793 60345.435414335 2024-02-05T10:26:59.798573+00:00 19994330.286000009626 29000000.030000001192 27870000.037000060081 3960219.027999997139 60345.435426088 2024-02-05T10:27:00.813957+00:00 19994330.286000009626 28999999.956000000238 27869999.980999950320 3956187.095000029076 60345.435437478 2024-02-05T10:27:01.798098+00:00 19994330.284999970347 29000000.027000010014 27870000.021000031382 3958535.909999967087 60345.435449230 2024-02-05T10:27:02.813481+00:00 19994330.285000029951 28999999.983999971300 27870000.011000040919 3956498.000000000000 60345.435460621 2024-02-05T10:27:03.797625+00:00 19994330.290999948978 29000000.036000009626 27869999.991999980062 3960097.036000012886 60345.435472373 2024-02-05T10:27:04.813010+00:00 19994330.285000089556 28999999.967999991030 27870000.039000030607 3958771.983000040054 60345.435483944 2024-02-05T10:27:05.812773+00:00 19994330.287999991328 28999999.981000009924 27869999.950999978930 3957018.031000018120 60345.435495515 2024-02-05T10:27:06.812536+00:00 19994330.282999988645 29000000.018999990076 27870000.057999968529 3959172.858999968041 60345.435507087 2024-02-05T10:27:07.812299+00:00 19994330.284999970347 29000000.012000020593 27870000.011000040919 3959731.125000000000 60345.435518658 2024-02-05T10:27:08.812062+00:00 19994330.286000009626 28999999.959999978542 27869999.927999969572 3951835.039000033867 60345.435530229 2024-02-05T10:27:09.811825+00:00 19994330.284000039101 29000000.001000050455 27869999.993000030518 3956204.988999962807 60345.435541801 2024-02-05T10:27:10.811588+00:00 19994330.290999889374 29000000.043999910355 27870000.060999989510 3960177.065000057220 60345.435553372 2024-02-05T10:27:11.811352+00:00 19994330.285000089556 29000000.021000031382 27869999.980000019073 3957758.936999917030 60345.435564944 2024-02-05T10:27:12.811114+00:00 19994330.284999970347 28999999.960999969393 27869999.936000000685 3960532.007000089157 60345.435576515 2024-02-05T10:27:13.810877+00:00 19994330.287000060081 29000000.022000070661 27870000.039999991655 3956979.993999958038 60345.435587905 2024-02-05T10:27:14.795019+00:00 19994330.284999970347 28999999.960000038147 27870000.021999999881 3958107.975999950897 60345.435599658 2024-02-05T10:27:15.810403+00:00 19994330.286999940872 29000000.058999899775 27870000.015000019222 3959397.976000071038 60345.435611048 2024-02-05T10:27:16.794545+00:00 19994330.285000089556 28999999.976000070572 27869999.958000000566 3961453.945999979973 60345.435622800 2024-02-05T10:27:17.809930+00:00 19994330.286999940872 28999999.988000039011 27870000.051999989897 3961233.993999958038 60345.435634191 2024-02-05T10:27:18.794072+00:00 19994330.287999991328 28999999.992999911308 27869999.967999991030 3960732.070000051986 60345.435645943 2024-02-05T10:27:19.809456+00:00 19994330.287000060081 29000000.006000038236 27869999.990000009537 3955867.924999951851 60345.435657334 2024-02-05T10:27:20.793599+00:00 19994330.283999919891 29000000.026999950409 27869999.976999968290 3959728.088999987114 60345.435669085 2024-02-05T10:27:21.808983+00:00 19994330.284000039101 28999999.981999989599 27869999.993000030518 3960933.917999982834 60345.435680476 2024-02-05T10:27:22.793124+00:00 19994330.286000009626 29000000.002000089735 27870000.059000018984 3957831.065000057220 60345.435692228 2024-02-05T10:27:23.808508+00:00 19994330.287999991328 28999999.990999940783 27869999.974999960512 3954643.924000024796 60345.435703618 2024-02-05T10:27:24.792651+00:00 19994330.287999991328 29000000.021000031382 27869999.997000038624 3955735.148999928962 60345.435715371 2024-02-05T10:27:25.808034+00:00 19994330.284999970347 28999999.980000019073 27870000.029999971390 3957132.947000027169 60345.435726761 2024-02-05T10:27:26.792176+00:00 19994330.287000060081 28999999.987999919802 27869999.957000020891 3959058.968000053894 60345.435738513 2024-02-05T10:27:27.807561+00:00 19994330.284000039101 29000000.019000049680 27870000.022000011057 3958677.056999921799 60345.435750085 2024-02-05T10:27:28.807324+00:00 19994330.283999919891 28999999.975000020117 27870000.007999960333 3955092.938000082970 60345.435761656 2024-02-05T10:27:29.807087+00:00 19994330.289000030607 29000000.030999999493 27870000.000000000000 3958908.970999956131 60345.435773227 2024-02-05T10:27:30.806851+00:00 19994330.284000039101 28999999.988000009209 27869999.968000050634 3959258.041999936104 60345.435784799 2024-02-05T10:27:31.806614+00:00 19994330.286999940872 28999999.987999990582 27870000.031000021845 3962915.953000069130 60345.435796370 2024-02-05T10:27:32.806377+00:00 19994330.291000001132 29000000.013000011444 27870000.000000000000 3961598.978000044823 60345.435807941 2024-02-05T10:27:33.806139+00:00 19994330.282000001520 29000000.016999989748 27869999.968999978155 3956423.006999969017 60345.435819513 2024-02-05T10:27:34.805903+00:00 19994330.289999991655 28999999.960999999195 27869999.992999911308 3958463.172999978065 60345.435831084 2024-02-05T10:27:35.805666+00:00 19994330.282000008970 29000000.032000008970 27870000.036000009626 3959309.842000008095 60345.435842656 2024-02-05T10:27:36.805429+00:00 19994330.285999998450 28999999.969999998808 27869999.974000100046 3965365.991999983788 60345.435854227 2024-02-05T10:27:37.805192+00:00 19994330.283000010997 29000000.002999991179 27869999.988999959081 3963775.044000030030 60345.435865798 2024-02-05T10:27:38.804955+00:00 19994330.291000008583 28999999.999000009149 27869999.990000009537 3959191.985000013839 60345.435877369 2024-02-05T10:27:39.804718+00:00 19994330.285999979824 29000000.000999990851 27870000.050999999046 3959272.959999918938 60345.435888940 2024-02-05T10:27:40.804481+00:00 19994330.285000000149 29000000.027000010014 27870000.046000000089 3959754.067000031006 60345.435900512 2024-02-05T10:27:41.804245+00:00 19994330.285000000149 29000000.013000011444 27869999.921999931335 3960120.001000047196 60345.435912083 2024-02-05T10:27:42.804007+00:00 19994330.287000000477 28999999.995999988168 27870000.013000011444 3961620.018000007141 60345.435923655 2024-02-05T10:27:43.803770+00:00 19994330.285000000149 28999999.995999988168 27869999.986000061035 3958877.018999934196 60345.435935226 2024-02-05T10:27:44.803533+00:00 19994330.285000000149 28999999.977000001818 27869999.952999949455 3956432.004999995232 60345.435946797 2024-02-05T10:27:45.803296+00:00 19994330.290000021458 29000000.005999978632 27870000.103999968618 3955526.047999978065 60345.435958369 2024-02-05T10:27:46.803060+00:00 19994330.290000021458 29000000.031000081450 27870000.060999989510 3958461.935000061989 60345.435969940 2024-02-05T10:27:47.802823+00:00 19994330.281999949366 28999999.987999919802 27869999.941000100225 3959395.976999998093 60345.435981511 2024-02-05T10:27:48.802586+00:00 19994330.286000009626 28999999.971999999136 27869999.931999921799 3961318.009999989998 60345.435993083 2024-02-05T10:27:49.802349+00:00 19994330.287999991328 28999999.996000051498 27870000.022999998182 3962903.955999969970 60345.436004654 2024-02-05T10:27:50.802112+00:00 19994330.283000048250 28999999.998000029474 27870000.006999999285 3954773.086000084877 60345.436016406 2024-02-05T10:27:51.817496+00:00 19994330.285999950022 29000000.041999939829 27869999.996999990195 3959629.932999968994 60345.436027797 2024-02-05T10:27:52.801638+00:00 19994330.287000000477 28999999.965000029653 27869999.996000010520 3954895.980000019073 60345.436039549 2024-02-05T10:27:53.817023+00:00 19994330.289000030607 29000000.011000040919 27869999.994999989867 3963030.030999898911 60345.436050939 2024-02-05T10:27:54.801165+00:00 19994330.280999958515 28999999.952999949455 27870000.003999989480 3957536.025000094902 60345.436062692 2024-02-05T10:27:55.816549+00:00 19994330.290000021458 29000000.054000020027 27869999.978000018746 3961383.878000020981 60345.436074082 2024-02-05T10:27:56.800691+00:00 19994330.282999988645 28999999.985000010580 27870000.037000000477 3962041.059999942780 60345.436085834 2024-02-05T10:27:57.816075+00:00 19994330.285000029951 29000000.019999980927 27869999.977000001818 3961090.059000014793 60345.436097225 2024-02-05T10:27:58.800216+00:00 19994330.290999948978 29000000.003999948502 27870000.000999990851 3960106.993999958038 60345.436108977 2024-02-05T10:27:59.815602+00:00 19994330.282999988645 28999999.960000038147 27870000.048000011593 3958781.962000011932 60345.436120368 2024-02-05T10:28:00.799744+00:00 19994330.289000030607 29000000.021999958903 27869999.967999991030 3962808.996999979019 60345.436132120 2024-02-05T10:28:01.815127+00:00 19994330.282999988645 28999999.998000029474 27869999.981999989599 3959282.029000043869 60345.436143510 2024-02-05T10:28:02.799269+00:00 19994330.286000009626 29000000.011999960989 27870000.023999989033 3962630.940999985207 60345.436155262 2024-02-05T10:28:03.814654+00:00 19994330.287999991328 28999999.970000028610 27869999.980000019073 3956929.000000000000 60345.436166652 2024-02-05T10:28:04.798795+00:00 19994330.282999988645 29000000.039000030607 27870000.005999978632 3957754.036000012886 60345.436178405 2024-02-05T10:28:05.814180+00:00 19994330.287000060081 28999999.971999999136 27869999.995000001043 3959127.054999948014 60345.436189795 2024-02-05T10:28:06.798322+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3962414.899000049103 60345.436201547 2024-02-05T10:28:07.813706+00:00 19994330.288999918848 29000000.011000011116 27870000.057999968529 3962363.156999946106 60345.436212938 2024-02-05T10:28:08.797848+00:00 19994330.287000060081 28999999.987999990582 27870000.018000010401 3965115.970000029076 60345.436224690 2024-02-05T10:28:09.813232+00:00 19994330.284999970347 29000000.008000001311 27869999.935999989510 3958317.940000057220 60345.436236081 2024-02-05T10:28:10.797375+00:00 19994330.284000039101 29000000.013000000268 27870000.039000030607 3962173.001999973785 60345.436247833 2024-02-05T10:28:11.812759+00:00 19994330.288999918848 28999999.951999988407 27869999.990999940783 3956122.963999987114 60345.436259404 2024-02-05T10:28:12.812522+00:00 19994330.283000111580 29000000.072000030428 27869999.992000099272 3958968.072000027169 60345.436270976 2024-02-05T10:28:13.812285+00:00 19994330.286999940872 28999999.972999989986 27870000.013999938965 3960484.965999960899 60345.436282547 2024-02-05T10:28:14.812048+00:00 19994330.287999991328 28999999.997000008821 27869999.978000041097 3961477.999000072014 60345.436293937 2024-02-05T10:28:15.796190+00:00 19994330.286000009626 28999999.983999971300 27870000.006999969482 3959555.000999927986 60345.436305690 2024-02-05T10:28:16.811574+00:00 19994330.287999991328 29000000.032999988645 27869999.998000029474 3960835.965999960899 60345.436317080 2024-02-05T10:28:17.795716+00:00 19994330.284999970347 28999999.960000038147 27870000.003999948502 3961958.971000074875 60345.436328832 2024-02-05T10:28:18.811100+00:00 19994330.284000039101 29000000.037000000477 27870000.000000000000 3957571.041000009049 60345.436340223 2024-02-05T10:28:19.795242+00:00 19994330.284999970347 28999999.965999960899 27870000.026000019163 3963930.968999981880 60345.436351975 2024-02-05T10:28:20.810627+00:00 19994330.287000060081 29000000.045000020415 27869999.967999938875 3958468.113000034820 60345.436363366 2024-02-05T10:28:21.794768+00:00 19994330.287999991328 28999999.969000041485 27869999.978000041097 3960916.917999982834 60345.436375117 2024-02-05T10:28:22.810152+00:00 19994330.284999970347 28999999.967999991030 27869999.983999971300 3961102.990999937057 60345.436386508 2024-02-05T10:28:23.794294+00:00 19994330.286000009626 29000000.017999950796 27870000.075000051409 3959818.004999995232 60345.436398260 2024-02-05T10:28:24.809679+00:00 19994330.282999988645 29000000.014000058174 27869999.909999970347 3962470.024000049103 60345.436409651 2024-02-05T10:28:25.793819+00:00 19994330.290000081062 29000000.003999948502 27870000.088000059128 3960976.962000011932 60345.436421403 2024-02-05T10:28:26.809203+00:00 19994330.284000001848 28999999.968999978155 27869999.932999968529 3957590.036000012886 60345.436432793 2024-02-05T10:28:27.793347+00:00 19994330.287000000477 29000000.030000090599 27870000.057000041008 3961773.973999977112 60345.436444546 2024-02-05T10:28:28.808731+00:00 19994330.284000001848 28999999.997999910265 27870000.011999960989 3962566.006000041962 60345.436455936 2024-02-05T10:28:29.792873+00:00 19994330.289000000805 28999999.979000091553 27869999.953000001609 3958094.035999894142 60345.436467688 2024-02-05T10:28:30.808257+00:00 19994330.287000000477 29000000.026999950409 27869999.996000010520 3961697.004999995232 60345.436479079 2024-02-05T10:28:31.792399+00:00 19994330.283999990672 29000000.021000031382 27870000.021000001580 3959384.925999999046 60345.436490831 2024-02-05T10:28:32.807783+00:00 19994330.285000000149 28999999.968999978155 27870000.037000000477 3964257.099000095855 60345.436502222 2024-02-05T10:28:33.791925+00:00 19994330.285000000149 28999999.962999939919 27870000.011999990791 3955795.987999916077 60345.436513973 2024-02-05T10:28:34.807310+00:00 19994330.289000000805 29000000.018000010401 27869999.979999989271 3962436.020000100136 60345.436525545 2024-02-05T10:28:35.807073+00:00 19994330.287000000477 29000000.002000089735 27869999.934999998659 3959427.915999888908 60345.436537116 2024-02-05T10:28:36.806835+00:00 19994330.285000000149 29000000.033999919891 27870000.032000008970 3961988.039000033867 60345.436548688 2024-02-05T10:28:37.806599+00:00 19994330.288000021130 28999999.973000049591 27869999.960000008345 3962077.930999993812 60345.436560259 2024-02-05T10:28:38.806362+00:00 19994330.282999988645 29000000.041000008583 27870000.096999999136 3959926.073000072967 60345.436571830 2024-02-05T10:28:39.806126+00:00 19994330.287000000477 28999999.945999979973 27869999.955999970436 3958501.003999948967 60345.436583402 2024-02-05T10:28:40.805888+00:00 19994330.284999970347 28999999.991999980062 27869999.959000051022 3959040.967000008095 60345.436594973 2024-02-05T10:28:41.805651+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3961669.044999957085 60345.436606544 2024-02-05T10:28:42.805414+00:00 19994330.287000000477 29000000.044999960810 27870000.008000019938 3963364.958999999799 60345.436618116 2024-02-05T10:28:43.805178+00:00 19994330.286000009626 28999999.971999999136 27869999.962999999523 3960549.012999998871 60345.436629687 2024-02-05T10:28:44.804941+00:00 19994330.289000030607 28999999.988000001758 27870000.049000021070 3958225.030000001192 60345.436641258 2024-02-05T10:28:45.804704+00:00 19994330.283999979496 29000000.055999990553 27869999.995999988168 3962081.967000000179 60345.436652829 2024-02-05T10:28:46.804467+00:00 19994330.286000009626 28999999.967000011355 27870000.039999961853 3964973.960000000894 60345.436664401 2024-02-05T10:28:47.804231+00:00 19994330.282999988645 29000000.013999979943 27869999.990000069141 3959304.018999997992 60345.436675972 2024-02-05T10:28:48.803993+00:00 19994330.287000000477 28999999.956000000238 27869999.983999971300 3960754.083000001032 60345.436687544 2024-02-05T10:28:49.803757+00:00 19994330.287999991328 29000000.019000019878 27869999.991999980062 3964211.850000001024 60345.436699115 2024-02-05T10:28:50.803519+00:00 19994330.285000029951 29000000.012999981642 27869999.988999959081 3962765.044000000227 60345.436710686 2024-02-05T10:28:51.803283+00:00 19994330.291000008583 28999999.981000039726 27870000.032000061125 3959310.993000001181 60345.436722258 2024-02-05T10:28:52.803047+00:00 19994330.278999980539 28999999.997999969870 27869999.952000018209 3963045.060999996960 60345.436733829 2024-02-05T10:28:53.802809+00:00 19994330.289999961853 28999999.986000001431 27870000.029999971390 3962653.072000003885 60345.436745400 2024-02-05T10:28:54.802571+00:00 19994330.286000009626 29000000.032000008970 27869999.988999959081 3962203.971999994945 60345.436756971 2024-02-05T10:28:55.802335+00:00 19994330.287000060081 29000000.051999989897 27870000.018000010401 3958991.955999999773 60345.436768543 2024-02-05T10:28:56.802097+00:00 19994330.285999890417 28999999.946000039577 27869999.953000068665 3964552.023000001907 60345.436780114 2024-02-05T10:28:57.801861+00:00 19994330.285000089556 29000000.026999950409 27870000.080999970436 3961117.020000002813 60345.436791866 2024-02-05T10:28:58.817246+00:00 19994330.286000009626 28999999.984000030905 27869999.962999939919 3963823.982999994885 60345.436803257 2024-02-05T10:28:59.801387+00:00 19994330.286999940872 29000000.015999969095 27869999.966000080109 3959746.994000003207 60345.436815009 2024-02-05T10:29:00.816771+00:00 19994330.284999970347 28999999.982999980450 27870000.001999970526 3961109.048999994993 60345.436826400 2024-02-05T10:29:01.800914+00:00 19994330.281000021845 28999999.993000030518 27870000.042999979109 3960218.905000001192 60345.436838152 2024-02-05T10:29:02.816298+00:00 19994330.292999979109 28999999.980000019073 27869999.955999970436 3962068.971000000834 60345.436849542 2024-02-05T10:29:03.800439+00:00 19994330.285000089556 29000000.037999991328 27869999.977000001818 3961635.033000006806 60345.436861294 2024-02-05T10:29:04.815824+00:00 19994330.283999919891 28999999.988000039011 27870000.018000010401 3957616.965999991167 60345.436872685 2024-02-05T10:29:05.799966+00:00 19994330.289000030607 29000000.013000011444 27870000.006999969482 3960962.949000000954 60345.436884437 2024-02-05T10:29:06.815350+00:00 19994330.286000009626 29000000.020999908447 27870000.058000091463 3961110.136000006925 60345.436895827 2024-02-05T10:29:07.799491+00:00 19994330.286000009626 28999999.966000080109 27869999.989999990910 3960286.030999987852 60345.436907580 2024-02-05T10:29:08.814876+00:00 19994330.282999988645 29000000.004999998957 27869999.966000009328 3963921.871000006795 60345.436918970 2024-02-05T10:29:09.799018+00:00 19994330.289000030607 29000000.013000011444 27870000.006000000983 3954785.003000006080 60345.436930722 2024-02-05T10:29:10.814403+00:00 19994330.286999940872 28999999.963999990374 27869999.979999989271 3962582.074999988079 60345.436942113 2024-02-05T10:29:11.798544+00:00 19994330.286000009626 29000000.011999960989 27870000.033999990672 3959215.914000004996 60345.436953865 2024-02-05T10:29:12.813929+00:00 19994330.286000009626 29000000.016000028700 27870000.045000020415 3964728.144999995828 60345.436965256 2024-02-05T10:29:13.798071+00:00 19994330.287999991328 28999999.944999929518 27869999.970999989659 3962526.819000006188 60345.436977007 2024-02-05T10:29:14.813455+00:00 19994330.281999949366 29000000.016000028700 27870000.008000019938 3958741.094999998808 60345.436988398 2024-02-05T10:29:15.797597+00:00 19994330.288000110537 29000000.060999989510 27869999.952999979258 3962527.017999991775 60345.436999969 2024-02-05T10:29:16.797360+00:00 19994330.285999890417 28999999.958999991417 27870000.004000011832 3958572.994000018109 60345.437011541 2024-02-05T10:29:17.797123+00:00 19994330.287000060081 29000000.017000079155 27869999.995999988168 3957519.910999984015 60345.437023112 2024-02-05T10:29:18.796886+00:00 19994330.284999970347 28999999.947999950498 27869999.970000028610 3962473.057999997865 60345.437034864 2024-02-05T10:29:19.812270+00:00 19994330.285000000149 29000000.054999951273 27870000.097999989986 3964019.960999995004 60345.437046255 2024-02-05T10:29:20.796413+00:00 19994330.289000000805 28999999.977000001818 27869999.991000000387 3958512.045000017155 60345.437058007 2024-02-05T10:29:21.811797+00:00 19994330.283999990672 29000000.037000011653 27869999.932999968529 3961882.014999986161 60345.437069397 2024-02-05T10:29:22.795938+00:00 19994330.285999998450 28999999.949000000954 27870000.042000059038 3958050.985000013839 60345.437081150 2024-02-05T10:29:23.811323+00:00 19994330.285000011325 28999999.999000001699 27869999.988999959081 3959157.926999986172 60345.437092540 2024-02-05T10:29:24.795465+00:00 19994330.287999991328 29000000.015000000596 27869999.967000011355 3957661.086000024807 60345.437104292 2024-02-05T10:29:25.810849+00:00 19994330.285999998450 29000000.016999989748 27870000.049999948591 3959611.970999985933 60345.437115683 2024-02-05T10:29:26.794991+00:00 19994330.289000000805 28999999.992000009865 27869999.956000089645 3963645.034000008833 60345.437127435 2024-02-05T10:29:27.810375+00:00 19994330.285000000149 28999999.988000009209 27870000.031999949366 3956528.961999983061 60345.437138826 2024-02-05T10:29:28.794518+00:00 19994330.284000009298 28999999.983000010252 27869999.967000011355 3959122.041000009049 60345.437150578 2024-02-05T10:29:29.809902+00:00 19994330.282999988645 29000000.038999971002 27870000.034999970347 3956486.034000008833 60345.437161968 2024-02-05T10:29:30.794043+00:00 19994330.289000000805 28999999.986999988556 27869999.967000011355 3958137.962999999989 60345.437173720 2024-02-05T10:29:31.809428+00:00 19994330.287000000477 29000000.007000029087 27870000.055999990553 3956808.018999993801 60345.437185111 2024-02-05T10:29:32.793570+00:00 19994330.287000000477 28999999.953000009060 27870000.000000000000 3959795.007999985944 60345.437196863 2024-02-05T10:29:33.808954+00:00 19994330.285000029951 29000000.041999999434 27870000.009999990463 3959377.976999998093 60345.437208253 2024-02-05T10:29:34.793095+00:00 19994330.285999950022 28999999.981000009924 27869999.955000039190 3958757.985000013839 60345.437220005 2024-02-05T10:29:35.808479+00:00 19994330.287000000477 29000000.028000000864 27869999.991999980062 3955928.050000011921 60345.437231396 2024-02-05T10:29:36.792622+00:00 19994330.285000029951 28999999.984999950975 27870000.016000028700 3960362.924999982119 60345.437243148 2024-02-05T10:29:37.808006+00:00 19994330.287000000477 29000000.020999971777 27869999.995999928564 3959958.001000016928 60345.437254539 2024-02-05T10:29:38.792148+00:00 19994330.287999991328 28999999.995000001043 27870000.047000050545 3957728.990999997128 60345.437266291 2024-02-05T10:29:39.807532+00:00 19994330.282999988645 28999999.960000038147 27869999.940999981016 3956794.002999991179 60345.437277681 2024-02-05T10:29:40.791674+00:00 19994330.284000039101 29000000.001000050455 27870000.050000071526 3959376.048000007868 60345.437289434 2024-02-05T10:29:41.807059+00:00 19994330.291999999434 28999999.995999928564 27869999.990999940783 3959990.988999993075 60345.437301005 2024-02-05T10:29:42.806822+00:00 19994330.283999979496 29000000.016000028700 27870000.004000071436 3957474.013000010978 60345.437312576 2024-02-05T10:29:43.806585+00:00 19994330.285000029951 29000000.026999950409 27869999.949999928474 3956040.980999975931 60345.437324148 2024-02-05T10:29:44.806348+00:00 19994330.285999950022 28999999.995000001043 27870000.019999980927 3962822.036000012886 60345.437335719 2024-02-05T10:29:45.806111+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3959313.949999988079 60345.437347290 2024-02-05T10:29:46.805874+00:00 19994330.279999971390 28999999.977000001818 27870000.000000000000 3959292.975000023842 60345.437358862 2024-02-05T10:29:47.805637+00:00 19994330.292000059038 29000000.003000020981 27870000.063999999315 3960786.105999975931 60345.437370433 2024-02-05T10:29:48.805400+00:00 19994330.284999970347 28999999.978999968618 27869999.934000000358 3960232.013000010978 60345.437382004 2024-02-05T10:29:49.805163+00:00 19994330.289000030607 29000000.036000009626 27870000.018999990076 3964930.914999992121 60345.437393575 2024-02-05T10:29:50.804926+00:00 19994330.279999971390 29000000.014999989420 27869999.966000009328 3961290.078999996185 60345.437405147 2024-02-05T10:29:51.804689+00:00 19994330.289999961853 28999999.974000100046 27870000.014999989420 3959635.864000021946 60345.437416718 2024-02-05T10:29:52.804453+00:00 19994330.287000060081 28999999.983999971300 27870000.029000010341 3961560.981999992859 60345.437428290 2024-02-05T10:29:53.804215+00:00 19994330.282999988645 29000000.011999960989 27870000.005999978632 3959958.061999977101 60345.437439861 2024-02-05T10:29:54.803980+00:00 19994330.288999918848 29000000.009000059217 27869999.949999991804 3957097.029000043869 60345.437451432 2024-02-05T10:29:55.803743+00:00 19994330.286000009626 28999999.977999929339 27869999.985000010580 3958185.024999976158 60345.437463004 2024-02-05T10:29:56.803505+00:00 19994330.282999988645 28999999.990000009537 27869999.993000030518 3958074.967000008095 60345.437474575 2024-02-05T10:29:57.803269+00:00 19994330.285000089556 29000000.039999999106 27870000.018000010401 3961910.996999979019 60345.437486146 2024-02-05T10:29:58.803033+00:00 19994330.287999991328 28999999.983999989927 27870000.060999989510 3960070.938000022899 60345.437497717 2024-02-05T10:29:59.802794+00:00 19994330.286999940872 29000000.037000000477 27869999.964999970049 3960826.075999975204 60345.437509289 2024-02-05T10:30:00.802558+00:00 19994330.285000089556 29000000.000999998301 27869999.994000021368 3959542.037000000011 60345.437520860 2024-02-05T10:30:01.802321+00:00 19994330.288999918848 28999999.942000001669 27869999.971999999136 3965201.979000031948 60345.437532431 2024-02-05T10:30:02.802084+00:00 19994330.285000089556 29000000.004000011832 27870000.037000000477 3963666.069999992847 60345.437544184 2024-02-05T10:30:03.817469+00:00 19994330.286999940872 29000000.021000001580 27869999.923999968916 3962059.958999990951 60345.437555574 2024-02-05T10:30:04.801609+00:00 19994330.282999988645 29000000.009999990463 27870000.063000019640 3961702.077000021935 60345.437567326 2024-02-05T10:30:05.816994+00:00 19994330.287000060081 29000000.012999981642 27870000.034999970347 3958397.805999993812 60345.437578717 2024-02-05T10:30:06.801137+00:00 19994330.286999940872 28999999.971000019461 27869999.976000070572 3966143.018999993801 60345.437590469 2024-02-05T10:30:07.816520+00:00 19994330.284000039101 29000000.021000031382 27869999.972999930382 3960031.032999991905 60345.437601860 2024-02-05T10:30:08.800663+00:00 19994330.281999949366 28999999.973999980837 27869999.986000061035 3959826.994000018109 60345.437613612 2024-02-05T10:30:09.816049+00:00 19994330.294000029564 29000000.013999998569 27870000.013999938965 3963279.986999989022 60345.437625002 2024-02-05T10:30:10.800188+00:00 19994330.284000039101 28999999.998000029474 27870000.032999988645 3955827.069000006188 60345.437636754 2024-02-05T10:30:11.815573+00:00 19994330.288999918848 28999999.991000000387 27870000.069000009447 3962672.944999992847 60345.437648145 2024-02-05T10:30:12.799714+00:00 19994330.282999988645 28999999.986000001431 27869999.881000038236 3958867.004999995232 60345.437659897 2024-02-05T10:30:13.815099+00:00 19994330.285999998450 29000000.037000000477 27870000.021999958903 3959060.069000006188 60345.437671287 2024-02-05T10:30:14.799241+00:00 19994330.287999998778 29000000.000000000000 27869999.993000030518 3958786.034999967087 60345.437682859 2024-02-05T10:30:15.799004+00:00 19994330.285999998450 28999999.977999929339 27869999.996999979019 3959619.888000010978 60345.437694430 2024-02-05T10:30:16.798766+00:00 19994330.285000000149 29000000.013000011444 27870000.006000038236 3961478.977999985218 60345.437706002 2024-02-05T10:30:17.798530+00:00 19994330.285000000149 29000000.022999998182 27870000.067999958992 3962203.110000013839 60345.437717573 2024-02-05T10:30:18.798293+00:00 19994330.285999998450 28999999.943000078201 27869999.978999968618 3961229.990000010002 60345.437729144 2024-02-05T10:30:19.798056+00:00 19994330.286000009626 29000000.018000010401 27869999.946000099182 3957399.023000001907 60345.437740715 2024-02-05T10:30:20.797820+00:00 19994330.287000000477 29000000.024999979883 27870000.043999910355 3961487.935999989975 60345.437752287 2024-02-05T10:30:21.797583+00:00 19994330.285000000149 28999999.985000010580 27869999.952000018209 3963237.017000020016 60345.437763858 2024-02-05T10:30:22.797346+00:00 19994330.289999991655 29000000.001999970526 27870000.034000039101 3958834.944999992847 60345.437775429 2024-02-05T10:30:23.797109+00:00 19994330.284000009298 28999999.983000040054 27870000.023999929428 3962283.964999973774 60345.437787001 2024-02-05T10:30:24.796872+00:00 19994330.285000000149 28999999.985999941826 27869999.940999999642 3962659.059000014793 60345.437798572 2024-02-05T10:30:25.796635+00:00 19994330.284000009298 28999999.993999961764 27870000.032000008970 3962035.074000000954 60345.437810324 2024-02-05T10:30:26.812019+00:00 19994330.288999971002 29000000.024000048637 27870000.042999990284 3957599.990999997128 60345.437821715 2024-02-05T10:30:27.796161+00:00 19994330.285000029951 29000000.036000009626 27869999.999000009149 3960317.909000039101 60345.437833467 2024-02-05T10:30:28.811546+00:00 19994330.287000000477 29000000.011000040919 27869999.952999990433 3964795.018999993801 60345.437844858 2024-02-05T10:30:29.795688+00:00 19994330.289999961853 28999999.947999950498 27870000.004999998957 3964681.095999956131 60345.437856609 2024-02-05T10:30:30.811071+00:00 19994330.283000048250 29000000.016000028700 27869999.983000010252 3960457.951000034809 60345.437868000 2024-02-05T10:30:31.795214+00:00 19994330.290999948978 29000000.006999969482 27870000.048000011593 3963415.973999977112 60345.437879752 2024-02-05T10:30:32.810598+00:00 19994330.280000030994 29000000.001000050455 27869999.975999981165 3963795.970000029076 60345.437891143 2024-02-05T10:30:33.794740+00:00 19994330.286000009626 28999999.973999980837 27869999.937999989837 3957480.962999999989 60345.437902895 2024-02-05T10:30:34.810125+00:00 19994330.287000000477 29000000.017999999225 27870000.090000029653 3960393.053999959957 60345.437914285 2024-02-05T10:30:35.794266+00:00 19994330.284999970347 29000000.037999998778 27870000.039999961853 3955263.987000048161 60345.437926038 2024-02-05T10:30:36.809651+00:00 19994330.290000021458 28999999.950999990106 27869999.907999988645 3960988.011999965180 60345.437937428 2024-02-05T10:30:37.793793+00:00 19994330.283999979496 28999999.991999998689 27870000.049000021070 3956727.991999983788 60345.437949180 2024-02-05T10:30:38.809176+00:00 19994330.284000039101 29000000.015000000596 27869999.971000019461 3964214.077000021935 60345.437960571 2024-02-05T10:30:39.793318+00:00 19994330.287999991328 28999999.980000019073 27869999.995000001043 3963019.021000028122 60345.437972323 2024-02-05T10:30:40.808703+00:00 19994330.284999970347 29000000.037999991328 27869999.973999980837 3959861.868999958038 60345.437983714 2024-02-05T10:30:41.792844+00:00 19994330.287999991328 29000000.011000011116 27869999.990000009537 3959998.050000011921 60345.437995465 2024-02-05T10:30:42.808229+00:00 19994330.282999988645 28999999.980000019073 27870000.078000009060 3956010.027999997139 60345.438006856 2024-02-05T10:30:43.792371+00:00 19994330.291000008583 28999999.995999988168 27870000.008999999613 3956608.929000020027 60345.438018608 2024-02-05T10:30:44.807755+00:00 19994330.286000009626 28999999.988999959081 27869999.934999939054 3958111.111999989022 60345.438029999 2024-02-05T10:30:45.791897+00:00 19994330.284999970347 29000000.023999989033 27870000.021000031382 3961146.968999981880 60345.438041751 2024-02-05T10:30:46.807281+00:00 19994330.282000061125 28999999.987000048161 27869999.939000010490 3961542.938000022899 60345.438053141 2024-02-05T10:30:47.791423+00:00 19994330.286999940872 29000000.009999990463 27870000.067999958992 3959660.019999980927 60345.438064894 2024-02-05T10:30:48.806808+00:00 19994330.287999991328 28999999.991999980062 27870000.019000049680 3958457.040000020992 60345.438076465 2024-02-05T10:30:49.806571+00:00 19994330.286000009626 28999999.987999979407 27869999.904999971390 3960517.071999967098 60345.438088036 2024-02-05T10:30:50.806333+00:00 19994330.287000060081 29000000.048000041395 27870000.100000020117 3963914.910000026226 60345.438099608 2024-02-05T10:30:51.806097+00:00 19994330.286000009626 28999999.987999979407 27869999.998000029474 3961809.998000026215 60345.438111179 2024-02-05T10:30:52.805860+00:00 19994330.284999970347 28999999.988000039011 27869999.960999969393 3960797.051999986172 60345.438122750 2024-02-05T10:30:53.805623+00:00 19994330.284999970347 28999999.977000001818 27869999.968000050634 3960185.990999997128 60345.438134321 2024-02-05T10:30:54.805386+00:00 19994330.287000060081 29000000.018000010401 27870000.089999910444 3957353.888999999035 60345.438145893 2024-02-05T10:30:55.805149+00:00 19994330.286999940872 28999999.985999941826 27869999.975000020117 3957679.000000000000 60345.438157464 2024-02-05T10:30:56.804912+00:00 19994330.281000021845 29000000.001000050455 27869999.973999980837 3958573.954999982845 60345.438169036 2024-02-05T10:30:57.804675+00:00 19994330.291000008583 28999999.985999941826 27870000.000000000000 3959047.046000062954 60345.438180607 2024-02-05T10:30:58.804438+00:00 19994330.287999991328 28999999.989000078291 27869999.957000020891 3964016.024999976158 60345.438192178 2024-02-05T10:30:59.804202+00:00 19994330.284000039101 29000000.042999979109 27870000.067999958992 3954327.982999920845 60345.438203750 2024-02-05T10:31:00.803965+00:00 19994330.286000009626 28999999.991999980062 27869999.994000080973 3959249.040000081062 60345.438215321 2024-02-05T10:31:01.803728+00:00 19994330.286999940872 28999999.983999971300 27869999.995000001043 3957217.996999979019 60345.438226892 2024-02-05T10:31:02.803491+00:00 19994330.286000009626 29000000.012000080198 27869999.985999941826 3955795.037999988068 60345.438238463 2024-02-05T10:31:03.803254+00:00 19994330.284000039101 29000000.009999990463 27870000.010999999940 3954998.919000030030 60345.438250035 2024-02-05T10:31:04.803017+00:00 19994330.291000008583 28999999.962999939919 27869999.991000000387 3954110.175999999046 60345.438261606 2024-02-05T10:31:05.802780+00:00 19994330.283999919891 29000000.047000050545 27869999.997999999672 3959056.853999971878 60345.438273177 2024-02-05T10:31:06.802543+00:00 19994330.285000089556 28999999.980999950320 27870000.043000001460 3961545.001000047196 60345.438284749 2024-02-05T10:31:07.802307+00:00 19994330.287999998778 28999999.999000068754 27869999.880000010133 3962653.044999957085 60345.438296320 2024-02-05T10:31:08.802069+00:00 19994330.282999999821 28999999.983999971300 27870000.100999981165 3955027.950000048149 60345.438307892 2024-02-05T10:31:09.801832+00:00 19994330.287000011653 29000000.013999938965 27870000.000000000000 3954788.237999916077 60345.438319463 2024-02-05T10:31:10.801596+00:00 19994330.285999998450 28999999.996999979019 27869999.940000001341 3955844.833000063896 60345.438331034 2024-02-05T10:31:11.801359+00:00 19994330.288999989629 28999999.995999999344 27870000.064000040293 3953996.020999907982 60345.438342786 2024-02-05T10:31:12.816743+00:00 19994330.285000011325 29000000.015999998897 27869999.933999959379 3960416.016000031959 60345.438354177 2024-02-05T10:31:13.800886+00:00 19994330.285000000149 29000000.020000010729 27870000.057000041008 3957414.878000020981 60345.438365748 2024-02-05T10:31:14.800648+00:00 19994330.282999988645 28999999.973999988288 27869999.907999988645 3959054.077999948990 60345.438377320 2024-02-05T10:31:15.800411+00:00 19994330.288000021130 29000000.000999998301 27870000.047999981791 3956681.905000091065 60345.438388891 2024-02-05T10:31:16.800172+00:00 19994330.283999979496 28999999.972999989986 27870000.000000000000 3955676.074000000954 60345.438400462 2024-02-05T10:31:17.799936+00:00 19994330.287000000477 29000000.046000000089 27870000.077000018209 3956591.023000001907 60345.438412033 2024-02-05T10:31:18.799701+00:00 19994330.291999999434 28999999.966000020504 27869999.986999988556 3959581.003999948967 60345.438423605 2024-02-05T10:31:19.799464+00:00 19994330.283000018448 28999999.992000009865 27869999.953999999911 3962377.970999956131 60345.438435176 2024-02-05T10:31:20.799227+00:00 19994330.287000000477 29000000.021999958903 27870000.008999999613 3961000.965000032913 60345.438446748 2024-02-05T10:31:21.798990+00:00 19994330.288999971002 28999999.995000001043 27869999.971000019461 3963175.023000001907 60345.438458319 2024-02-05T10:31:22.798753+00:00 19994330.281000021845 28999999.998000029474 27870000.029999971390 3958187.047000051010 60345.438469891 2024-02-05T10:31:23.798516+00:00 19994330.286000009626 28999999.976000010967 27869999.968999978155 3959643.924999951851 60345.438481462 2024-02-05T10:31:24.798279+00:00 19994330.287999991328 29000000.048999968916 27870000.055000070482 3961074.922999978065 60345.438493033 2024-02-05T10:31:25.798042+00:00 19994330.287999991328 28999999.957000020891 27869999.955999970436 3960942.095000029076 60345.438504604 2024-02-05T10:31:26.797805+00:00 19994330.285000029951 29000000.040000021458 27870000.008000019938 3958802.078000069130 60345.438516175 2024-02-05T10:31:27.797568+00:00 19994330.285999950022 29000000.028000000864 27870000.021999958903 3958429.885999917984 60345.438527747 2024-02-05T10:31:28.797331+00:00 19994330.283000048250 28999999.940000001341 27869999.948000069708 3959906.001999973785 60345.438539318 2024-02-05T10:31:29.797095+00:00 19994330.284999970347 28999999.993000030518 27870000.040999889374 3959546.993000030983 60345.438550889 2024-02-05T10:31:30.796858+00:00 19994330.289000030607 29000000.026999950409 27870000.002000089735 3959037.049000024796 60345.438562461 2024-02-05T10:31:31.796620+00:00 19994330.282999988645 28999999.980999950320 27869999.978999968618 3959206.914999961853 60345.438574032 2024-02-05T10:31:32.796384+00:00 19994330.291000008583 29000000.021000031382 27869999.991999980062 3957874.114000082016 60345.438585784 2024-02-05T10:31:33.811768+00:00 19994330.284999970347 28999999.980000019073 27870000.021000031382 3958903.898000001907 60345.438597175 2024-02-05T10:31:34.795911+00:00 19994330.289000030607 29000000.044000029564 27869999.990999940783 3960036.082999945153 60345.438608927 2024-02-05T10:31:35.811294+00:00 19994330.284999970347 28999999.973999980837 27869999.974000100046 3961735.937000035774 60345.438620318 2024-02-05T10:31:36.795436+00:00 19994330.282999988645 29000000.024999979883 27870000.041999939829 3957832.067999958992 60345.438632070 2024-02-05T10:31:37.810821+00:00 19994330.286000009626 28999999.994000080973 27869999.990000009537 3962064.934000014793 60345.438643460 2024-02-05T10:31:38.794963+00:00 19994330.287000060081 29000000.015999909490 27870000.018000010401 3958440.965999960899 60345.438655213 2024-02-05T10:31:39.810347+00:00 19994330.288999918848 28999999.986000061035 27870000.029000040144 3959460.012000083923 60345.438666603 2024-02-05T10:31:40.794488+00:00 19994330.282999988645 28999999.988999959081 27870000.006999969482 3959164.100999950897 60345.438678355 2024-02-05T10:31:41.809873+00:00 19994330.286000009626 28999999.990000009537 27869999.921000000089 3957966.886999965180 60345.438689745 2024-02-05T10:31:42.794015+00:00 19994330.289000030607 29000000.019999980927 27870000.113000001758 3963557.063000082970 60345.438701497 2024-02-05T10:31:43.809399+00:00 19994330.286000009626 28999999.939000010490 27869999.881999999285 3962567.973999977112 60345.438712888 2024-02-05T10:31:44.793541+00:00 19994330.283999919891 29000000.054000020027 27870000.094000000507 3958246.118000030983 60345.438724640 2024-02-05T10:31:45.808926+00:00 19994330.287000060081 28999999.986999988556 27869999.915999989957 3960560.921999930870 60345.438736031 2024-02-05T10:31:46.793067+00:00 19994330.286999940872 29000000.013000011444 27870000.021000001580 3962919.930000067223 60345.438747783 2024-02-05T10:31:47.808452+00:00 19994330.285000089556 28999999.960000038147 27869999.969999998808 3957712.120999931823 60345.438759173 2024-02-05T10:31:48.792594+00:00 19994330.284999970347 28999999.973000001162 27870000.020000010729 3958767.930999993812 60345.438770926 2024-02-05T10:31:49.807978+00:00 19994330.284999970347 29000000.074999999255 27869999.986000001431 3962003.996000051033 60345.438782316 2024-02-05T10:31:50.792120+00:00 19994330.287999991328 28999999.918000001460 27869999.995999988168 3955661.082999945153 60345.438794068 2024-02-05T10:31:51.807504+00:00 19994330.286000009626 29000000.072999998927 27870000.044000029564 3956586.968999981880 60345.438805459 2024-02-05T10:31:52.791646+00:00 19994330.286000009626 28999999.993000000715 27870000.056999981403 3962212.993000030983 60345.438817211 2024-02-05T10:31:53.807031+00:00 19994330.289000030607 28999999.993000000715 27869999.855000019073 3954996.981999992859 60345.438828782 2024-02-05T10:31:54.806793+00:00 19994330.284999970347 28999999.990000009537 27870000.041000008583 3960312.978999971878 60345.438840354 2024-02-05T10:31:55.806556+00:00 19994330.284999970347 28999999.979999989271 27870000.021999958903 3952520.952000021935 60345.438851925 2024-02-05T10:31:56.806319+00:00 19994330.282999988645 29000000.017000019550 27869999.953999999911 3959179.078999996185 60345.438863496 2024-02-05T10:31:57.806083+00:00 19994330.288000110537 29000000.013999998569 27870000.113000039011 3957287.963999987114 60345.438875068 2024-02-05T10:31:58.805846+00:00 19994330.285999890417 28999999.968999978155 27869999.935999989510 3955618.040000081062 60345.438886639 2024-02-05T10:31:59.805609+00:00 19994330.286000009626 29000000.015999969095 27869999.976000010967 3960669.002999901772 60345.438898210 2024-02-05T10:32:00.805372+00:00 19994330.287999991328 29000000.013000011444 27869999.997000038624 3959292.084000111092 60345.438909782 2024-02-05T10:32:01.805135+00:00 19994330.287000000477 29000000.004000011832 27870000.016999959946 3955076.908999919891 60345.438921353 2024-02-05T10:32:02.804899+00:00 19994330.286000009626 28999999.989000018686 27870000.085000038147 3961307.019000052940 60345.438932925 2024-02-05T10:32:03.804661+00:00 19994330.283999990672 29000000.011999960989 27869999.961999889463 3959938.993000030983 60345.438944496 2024-02-05T10:32:04.804424+00:00 19994330.285000000149 28999999.962999999523 27869999.957000020891 3957334.008999944199 60345.438956067 2024-02-05T10:32:05.804189+00:00 19994330.290000010282 29000000.026000019163 27870000.012000080198 3959475.968000053894 60345.438967638 2024-02-05T10:32:06.803950+00:00 19994330.281999990344 29000000.017000019550 27870000.028999920934 3962549.947999954224 60345.438979209 2024-02-05T10:32:07.803713+00:00 19994330.290000021458 28999999.965999960899 27869999.986000061035 3961778.055999993812 60345.438990781 2024-02-05T10:32:08.803477+00:00 19994330.285000000149 29000000.029999971390 27869999.990000009537 3960858.904000043869 60345.439002172 2024-02-05T10:32:09.787619+00:00 19994330.287000000477 29000000.002000089735 27869999.955999970436 3957829.134999989998 60345.439013924 2024-02-05T10:32:10.803002+00:00 19994330.285999979824 28999999.967999938875 27869999.988000039011 3956992.921999930870 60345.439025314 2024-02-05T10:32:11.787144+00:00 19994330.284000009298 29000000.011000040919 27870000.054999951273 3956479.037999988068 60345.439037066 2024-02-05T10:32:12.802529+00:00 19994330.286000009626 28999999.995000001043 27869999.978000041097 3961534.871000051033 60345.439048457 2024-02-05T10:32:13.786671+00:00 19994330.287999961525 29000000.014999989420 27869999.995999928564 3956976.156000018120 60345.439060209 2024-02-05T10:32:14.802055+00:00 19994330.285000029951 28999999.955000039190 27869999.988000039011 3959372.991999983788 60345.439071599 2024-02-05T10:32:15.786197+00:00 19994330.287999991328 29000000.038999918848 27869999.980999950320 3956810.965000032913 60345.439083352 2024-02-05T10:32:16.801581+00:00 19994330.287000000477 29000000.017000079155 27870000.119000080973 3956995.077999948990 60345.439094923 2024-02-05T10:32:17.801345+00:00 19994330.287000000477 28999999.986999988556 27869999.947999950498 3961324.940000057220 60345.439106494 2024-02-05T10:32:18.801108+00:00 19994330.280000030994 28999999.991999980062 27869999.955999970436 3957765.002999901772 60345.439118066 2024-02-05T10:32:19.800871+00:00 19994330.285999950022 29000000.011999960989 27870000.065999981016 3957244.973000050057 60345.439129637 2024-02-05T10:32:20.800634+00:00 19994330.286000009626 28999999.973999980837 27869999.956999998540 3954063.988999962807 60345.439141208 2024-02-05T10:32:21.800397+00:00 19994330.291999999434 29000000.020000100136 27870000.059000000358 3955192.984000086784 60345.439152780 2024-02-05T10:32:22.800160+00:00 19994330.282999988645 29000000.018999930471 27869999.894999999553 3956753.997999907006 60345.439164351 2024-02-05T10:32:23.799923+00:00 19994330.287000000477 28999999.978000041097 27870000.092000011355 3958993.981000065804 60345.439175922 2024-02-05T10:32:24.799687+00:00 19994330.285000029951 28999999.985999941826 27869999.937999978662 3959154.039999961853 60345.439187494 2024-02-05T10:32:25.799449+00:00 19994330.288999971002 29000000.037999998778 27870000.059000018984 3958850.018000007141 60345.439199065 2024-02-05T10:32:26.799212+00:00 19994330.283000048250 29000000.013999998569 27869999.958999991417 3955057.968999981880 60345.439210637 2024-02-05T10:32:27.798975+00:00 19994330.284999970347 28999999.976000010967 27870000.041999999434 3957446.029000043869 60345.439222208 2024-02-05T10:32:28.798739+00:00 19994330.289000030607 28999999.978999990970 27869999.957000020891 3957778.031000018120 60345.439233779 2024-02-05T10:32:29.798502+00:00 19994330.284999970347 28999999.998000010848 27869999.986999988556 3959969.965999960899 60345.439245350 2024-02-05T10:32:30.798265+00:00 19994330.286000009626 29000000.007999990135 27870000.069999989122 3956122.008000016212 60345.439256921 2024-02-05T10:32:31.798028+00:00 19994330.286999940872 29000000.011000011116 27869999.909000039101 3956117.090999960899 60345.439268493 2024-02-05T10:32:32.797791+00:00 19994330.282999988645 28999999.969000011683 27870000.063999950886 3962352.802999972831 60345.439280064 2024-02-05T10:32:33.797556+00:00 19994330.288000110537 29000000.014999989420 27869999.971999999136 3955673.110000013839 60345.439291636 2024-02-05T10:32:34.797317+00:00 19994330.288999918848 29000000.010999981314 27869999.985000010580 3960755.953999996185 60345.439303207 2024-02-05T10:32:35.797080+00:00 19994330.285000089556 29000000.025000039488 27870000.028999980539 3956028.938000082970 60345.439314778 2024-02-05T10:32:36.796843+00:00 19994330.284999970347 28999999.978999968618 27869999.992000039667 3959110.115999937057 60345.439326350 2024-02-05T10:32:37.796606+00:00 19994330.286000009626 28999999.991000000387 27870000.055999990553 3962274.960999966133 60345.439338102 2024-02-05T10:32:38.811991+00:00 19994330.289999961853 28999999.998000029474 27869999.932000041008 3961604.000000000000 60345.439349492 2024-02-05T10:32:39.796134+00:00 19994330.279999971390 28999999.985000010580 27869999.968999978155 3958262.042000054847 60345.439361244 2024-02-05T10:32:40.811517+00:00 19994330.287999991328 29000000.066999968141 27870000.054999951273 3955069.976999998093 60345.439372635 2024-02-05T10:32:41.795659+00:00 19994330.285000089556 28999999.982999980450 27870000.001000050455 3955682.039000033867 60345.439384387 2024-02-05T10:32:42.811044+00:00 19994330.288999918848 28999999.943000018597 27869999.967000011355 3960529.050999999046 60345.439395778 2024-02-05T10:32:43.795185+00:00 19994330.286000009626 29000000.039000030607 27870000.021999958903 3958868.888999938965 60345.439407530 2024-02-05T10:32:44.810570+00:00 19994330.287999991328 28999999.995999928564 27869999.998000029474 3960424.970000029076 60345.439418920 2024-02-05T10:32:45.794711+00:00 19994330.282000061125 28999999.953999999911 27869999.995000001043 3955016.116000055801 60345.439430673 2024-02-05T10:32:46.810096+00:00 19994330.287999991328 29000000.026000019163 27870000.029999971390 3960181.927999972831 60345.439442063 2024-02-05T10:32:47.794238+00:00 19994330.284000039101 29000000.022999998182 27869999.962000008672 3957106.003999948967 60345.439453815 2024-02-05T10:32:48.809622+00:00 19994330.286999940872 29000000.027000069618 27869999.980999950320 3957276.008000016212 60345.439465206 2024-02-05T10:32:49.793763+00:00 19994330.286000009626 28999999.950999978930 27869999.968000050634 3957468.932000041008 60345.439476958 2024-02-05T10:32:50.809147+00:00 19994330.287999991328 29000000.021999958903 27870000.095999959856 3959990.955999969970 60345.439488348 2024-02-05T10:32:51.793288+00:00 19994330.284999970347 29000000.009000059217 27869999.933000091463 3958680.100999950897 60345.439500100 2024-02-05T10:32:52.808674+00:00 19994330.289000030607 28999999.974999900907 27869999.981999989599 3963682.027999997139 60345.439511491 2024-02-05T10:32:53.792816+00:00 19994330.282000061125 28999999.994000080973 27870000.085999969393 3962390.935000061989 60345.439523243 2024-02-05T10:32:54.808201+00:00 19994330.285999998450 29000000.034999970347 27869999.983000040054 3963104.990000010002 60345.439534633 2024-02-05T10:32:55.792343+00:00 19994330.287000000477 28999999.937999960035 27869999.982999920845 3959784.990999937057 60345.439546386 2024-02-05T10:32:56.807727+00:00 19994330.287000000477 29000000.035000089556 27869999.957000020891 3960383.060999989975 60345.439557776 2024-02-05T10:32:57.791869+00:00 19994330.285000000149 29000000.018000010401 27869999.986999988556 3961121.061000109185 60345.439569528 2024-02-05T10:32:58.807253+00:00 19994330.287000000477 28999999.998999949545 27870000.054000001401 3960994.903999925125 60345.439580919 2024-02-05T10:32:59.791395+00:00 19994330.285999998450 28999999.957999940962 27869999.973999999464 3955860.039999961853 60345.439592671 2024-02-05T10:33:00.806779+00:00 19994330.285000011325 29000000.042000059038 27869999.970999989659 3961498.963000059128 60345.439604242 2024-02-05T10:33:01.806542+00:00 19994330.287999991328 29000000.001999970526 27870000.106000009924 3961005.057000041008 60345.439615814 2024-02-05T10:33:02.806305+00:00 19994330.285000000149 28999999.984000001103 27869999.971000019461 3958469.992999910843 60345.439627385 2024-02-05T10:33:03.806069+00:00 19994330.285000000149 28999999.978000000119 27869999.948999971151 3957602.912999988068 60345.439638956 2024-02-05T10:33:04.805832+00:00 19994330.287000000477 29000000.030000001192 27870000.032000008970 3960121.167000054847 60345.439650528 2024-02-05T10:33:05.805595+00:00 19994330.286000009626 28999999.988000009209 27870000.010000020266 3962581.861999989022 60345.439662099 2024-02-05T10:33:06.805358+00:00 19994330.287999991328 29000000.001999989152 27869999.993000000715 3956229.052000045776 60345.439673671 2024-02-05T10:33:07.805121+00:00 19994330.282999988645 28999999.962000008672 27869999.975999981165 3954427.023999928962 60345.439685242 2024-02-05T10:33:08.804883+00:00 19994330.286000009626 29000000.032000008970 27870000.014999989420 3957358.902999997139 60345.439696813 2024-02-05T10:33:09.804647+00:00 19994330.288999971002 29000000.014999989420 27869999.987000048161 3962643.074000000954 60345.439708204 2024-02-05T10:33:10.788789+00:00 19994330.284000039101 28999999.974000010639 27870000.024999979883 3956598.008000016212 60345.439719955 2024-02-05T10:33:11.804174+00:00 19994330.291000008583 29000000.040000021458 27869999.955999970436 3962175.978000044823 60345.439731346 2024-02-05T10:33:12.788315+00:00 19994330.282999988645 28999999.977999988943 27870000.034000039101 3964853.993000030983 60345.439743098 2024-02-05T10:33:13.803699+00:00 19994330.286000009626 29000000.004999998957 27869999.945999979973 3960839.030999999959 60345.439754489 2024-02-05T10:33:14.787841+00:00 19994330.285999950022 29000000.003000020981 27870000.095000028610 3960567.003000000026 60345.439766241 2024-02-05T10:33:15.803225+00:00 19994330.284000039101 28999999.979999959469 27870000.000999990851 3954458.975999998860 60345.439777631 2024-02-05T10:33:16.787367+00:00 19994330.285999950022 29000000.008000019938 27870000.013000011444 3959668.973000001162 60345.439789384 2024-02-05T10:33:17.802752+00:00 19994330.290000021458 29000000.032000008970 27869999.930999990553 3956850.993999999017 60345.439800774 2024-02-05T10:33:18.786894+00:00 19994330.286000009626 28999999.967000011355 27870000.011999960989 3957067.087000001222 60345.439812526 2024-02-05T10:33:19.802278+00:00 19994330.286000009626 28999999.986999988556 27870000.042000059038 3960825.925000001211 60345.439823917 2024-02-05T10:33:20.786420+00:00 19994330.285999950022 29000000.046000000089 27869999.992999911308 3958647.047999999952 60345.439835669 2024-02-05T10:33:21.801804+00:00 19994330.284999970347 28999999.967999938875 27870000.026000019163 3956901.952000000048 60345.439847060 2024-02-05T10:33:22.785946+00:00 19994330.284000039101 29000000.038000110537 27869999.989000078291 3957735.035999997985 60345.439858812 2024-02-05T10:33:23.801330+00:00 19994330.287000060081 28999999.978999968618 27869999.978999968618 3959583.984999998938 60345.439870383 2024-02-05T10:33:24.801094+00:00 19994330.289999961853 29000000.016999959946 27869999.988999959081 3964239.987999998033 60345.439881954 2024-02-05T10:33:25.800857+00:00 19994330.284000039101 28999999.985000010580 27870000.024999979883 3962682.991000004113 60345.439893526 2024-02-05T10:33:26.800619+00:00 19994330.286999940872 28999999.983000040054 27869999.948000069708 3959541.085999995004 60345.439905097 2024-02-05T10:33:27.800384+00:00 19994330.284000039101 29000000.013999938965 27870000.036000009626 3957479.869000003207 60345.439916668 2024-02-05T10:33:28.800146+00:00 19994330.284999970347 29000000.006000038236 27869999.967999938875 3959097.037000000011 60345.439928240 2024-02-05T10:33:29.799910+00:00 19994330.286000009626 28999999.996999979019 27870000.029000040144 3960296.033999993932 60345.439939811 2024-02-05T10:33:30.799672+00:00 19994330.286000009626 28999999.993999961764 27870000.008999940008 3957197.038000002969 60345.439951383 2024-02-05T10:33:31.799435+00:00 19994330.287999991328 29000000.008000019938 27869999.975000020117 3961548.052000001073 60345.439962954 2024-02-05T10:33:32.799198+00:00 19994330.287999991328 28999999.952000018209 27869999.975000020117 3957082.919000000227 60345.439974525 2024-02-05T10:33:33.798961+00:00 19994330.282999988645 29000000.039999961853 27870000.026999950409 3964456.997000008821 60345.439986096 2024-02-05T10:33:34.798725+00:00 19994330.289999961853 28999999.978000041097 27869999.996999979019 3961859.025999993086 60345.439997667 2024-02-05T10:33:35.798487+00:00 19994330.283000111580 29000000.006000038236 27870000.075000051409 3962718.996000006795 60345.440009239 2024-02-05T10:33:36.798251+00:00 19994330.284999970347 29000000.011999960989 27869999.879999998957 3960373.004999995232 60345.440020810 2024-02-05T10:33:37.798013+00:00 19994330.286999940872 28999999.998999949545 27870000.078000001609 3963863.922999992967 60345.440032382 2024-02-05T10:33:38.797777+00:00 19994330.286000009626 29000000.032000061125 27869999.971999999136 3966009.997000008821 60345.440043953 2024-02-05T10:33:39.797540+00:00 19994330.287999991328 28999999.980000000447 27870000.045000001788 3955965.964000002015 60345.440055524 2024-02-05T10:33:40.797303+00:00 19994330.286000009626 29000000.026999998838 27869999.914999991655 3960794.045000001788 60345.440067096 2024-02-05T10:33:41.797066+00:00 19994330.289000030607 28999999.978000000119 27870000.072000011802 3962146.061999992002 60345.440078667 2024-02-05T10:33:42.796828+00:00 19994330.281999949366 28999999.978999998420 27869999.947999980301 3959916.987000002991 60345.440090238 2024-02-05T10:33:43.796593+00:00 19994330.286000009626 29000000.028999999166 27870000.013000011444 3964793.976999998093 60345.440101810 2024-02-05T10:33:44.796357+00:00 19994330.284000039101 28999999.969999998808 27869999.998999979347 3960165.020999997854 60345.440113562 2024-02-05T10:33:45.811741+00:00 19994330.287999991328 28999999.984000001103 27869999.973000019789 3963257.023000001907 60345.440124952 2024-02-05T10:33:46.795882+00:00 19994330.287000060081 29000000.041999999434 27870000.024000018835 3966481.042000011075 60345.440136705 2024-02-05T10:33:47.811266+00:00 19994330.285999890417 28999999.986000001431 27870000.021999958903 3961766.959999979008 60345.440148095 2024-02-05T10:33:48.795408+00:00 19994330.287000000477 28999999.951000031084 27869999.939000010490 3959379.989000021946 60345.440159847 2024-02-05T10:33:49.810793+00:00 19994330.285999998450 29000000.055999990553 27870000.008999999613 3961462.037000000011 60345.440171238 2024-02-05T10:33:50.794934+00:00 19994330.285999998450 28999999.960999969393 27870000.044000029564 3961956.922999978065 60345.440182990 2024-02-05T10:33:51.810319+00:00 19994330.284000009298 28999999.994000021368 27869999.962999999523 3960905.000000000000 60345.440194380 2024-02-05T10:33:52.794460+00:00 19994330.287000000477 29000000.046999990940 27870000.019999980927 3963077.031000018120 60345.440206132 2024-02-05T10:33:53.809845+00:00 19994330.285000000149 28999999.959999978542 27869999.982999980450 3960456.962999999989 60345.440217523 2024-02-05T10:33:54.793986+00:00 19994330.287999998778 29000000.011000040919 27870000.055000010878 3960391.062000005972 60345.440229275 2024-02-05T10:33:55.809371+00:00 19994330.285999979824 29000000.008000019938 27869999.899000048637 3964197.847999989986 60345.440240666 2024-02-05T10:33:56.793512+00:00 19994330.286000009626 29000000.021999958903 27870000.127999901772 3961352.150999993086 60345.440252418 2024-02-05T10:33:57.808896+00:00 19994330.286000009626 28999999.982999980450 27869999.934000018984 3961920.905999987852 60345.440263808 2024-02-05T10:33:58.793037+00:00 19994330.285000000149 28999999.999000068754 27869999.951000090688 3966238.016000003088 60345.440275561 2024-02-05T10:33:59.808423+00:00 19994330.287000000477 28999999.995000001043 27870000.090999960899 3959036.987000017893 60345.440286951 2024-02-05T10:34:00.792565+00:00 19994330.288000021130 29000000.049999948591 27869999.947999950498 3958311.009999989998 60345.440298703 2024-02-05T10:34:01.807950+00:00 19994330.285999950022 28999999.939000010490 27870000.063000079244 3959679.967999995220 60345.440310094 2024-02-05T10:34:02.792091+00:00 19994330.286000009626 29000000.031999949366 27869999.924999948591 3962334.106000006199 60345.440321846 2024-02-05T10:34:03.807476+00:00 19994330.286000009626 28999999.963000059128 27870000.037999991328 3957794.921000003815 60345.440333236 2024-02-05T10:34:04.791618+00:00 19994330.284999970347 29000000.011000040919 27869999.945999979973 3962337.106000006199 60345.440344988 2024-02-05T10:34:05.807000+00:00 19994330.285000029951 29000000.020999908447 27870000.083000060171 3965498.965000004042 60345.440356379 2024-02-05T10:34:06.791144+00:00 19994330.286000009626 28999999.985000010580 27869999.901999950409 3961915.014999986161 60345.440367950 2024-02-05T10:34:07.790907+00:00 19994330.287000000477 29000000.014999989420 27870000.052000049502 3960720.030000001192 60345.440379702 2024-02-05T10:34:08.806291+00:00 19994330.286000009626 28999999.997000098228 27870000.041999939829 3962444.872999995947 60345.440391093 2024-02-05T10:34:09.790433+00:00 19994330.290999948978 29000000.007999900728 27870000.000000000000 3962445.047000021208 60345.440402845 2024-02-05T10:34:10.805818+00:00 19994330.282999988645 28999999.996000051498 27869999.958000060171 3959415.922999978065 60345.440414236 2024-02-05T10:34:11.789959+00:00 19994330.286000009626 28999999.957999940962 27869999.998999949545 3962250.032000004780 60345.440425988 2024-02-05T10:34:12.805344+00:00 19994330.284000039101 29000000.006000038236 27870000.032000061125 3962542.976999998093 60345.440437378 2024-02-05T10:34:13.789485+00:00 19994330.287999991328 29000000.011999960989 27870000.005999919027 3961992.078000009060 60345.440449131 2024-02-05T10:34:14.804870+00:00 19994330.286999940872 28999999.990000009537 27869999.968999978155 3961462.044000000227 60345.440460521 2024-02-05T10:34:15.789011+00:00 19994330.288000110537 29000000.007000088692 27870000.050999999046 3965745.960999995004 60345.440472273 2024-02-05T10:34:16.804396+00:00 19994330.283999919891 29000000.039999999106 27870000.015999998897 3958459.004999995232 60345.440483664 2024-02-05T10:34:17.788538+00:00 19994330.284000039101 28999999.978999990970 27869999.995000001043 3960827.064000010025 60345.440495416 2024-02-05T10:34:18.803923+00:00 19994330.286999940872 28999999.990000009537 27869999.916999999434 3964200.009999989998 60345.440506806 2024-02-05T10:34:19.788063+00:00 19994330.286000009626 29000000.021000001580 27870000.057000000030 3957506.876000016928 60345.440518558 2024-02-05T10:34:20.803448+00:00 19994330.285000089556 28999999.973999988288 27869999.934000018984 3962094.109999984968 60345.440529949 2024-02-05T10:34:21.787590+00:00 19994330.286999940872 29000000.020000010729 27870000.021999981254 3959167.906000018120 60345.440541701 2024-02-05T10:34:22.802975+00:00 19994330.289000030607 28999999.968999978155 27870000.022000011057 3964997.158999979030 60345.440553091 2024-02-05T10:34:23.787116+00:00 19994330.284999970347 29000000.006000008434 27869999.947999980301 3964790.824999988079 60345.440564844 2024-02-05T10:34:24.802501+00:00 19994330.287000060081 29000000.042999979109 27870000.046000029892 3965679.059000014793 60345.440576234 2024-02-05T10:34:25.786643+00:00 19994330.281999949366 28999999.953000009060 27869999.898999989033 3959291.947000027169 60345.440587986 2024-02-05T10:34:26.802027+00:00 19994330.286999940872 28999999.986999988556 27870000.108999971300 3961604.015999972820 60345.440599377 2024-02-05T10:34:27.786169+00:00 19994330.286000009626 29000000.029000040144 27869999.979000028223 3964282.046000003815 60345.440611129 2024-02-05T10:34:28.801553+00:00 19994330.289000030607 29000000.012999951839 27869999.995999988168 3958985.955999969970 60345.440622700 2024-02-05T10:34:29.801316+00:00 19994330.284000039101 28999999.991000000387 27870000.014999989420 3958320.050999999046 60345.440634272 2024-02-05T10:34:30.801079+00:00 19994330.287999991328 29000000.002000030130 27869999.990000009537 3963190.933000028133 60345.440645843 2024-02-05T10:34:31.800842+00:00 19994330.286000009626 29000000.028999980539 27869999.994000021368 3963022.036000012886 60345.440657414 2024-02-05T10:34:32.800606+00:00 19994330.286000009626 28999999.948000010103 27870000.018000010401 3955041.986999989022 60345.440668986 2024-02-05T10:34:33.800368+00:00 19994330.282999988645 29000000.008999999613 27869999.962999999523 3963389.959999979008 60345.440680557 2024-02-05T10:34:34.800131+00:00 19994330.287999991328 29000000.032000008970 27870000.003999948502 3963667.035000026226 60345.440692129 2024-02-05T10:34:35.799894+00:00 19994330.286999940872 28999999.971999999136 27869999.988000039011 3961091.015999972820 60345.440703700 2024-02-05T10:34:36.799658+00:00 19994330.285000089556 28999999.980000019073 27870000.064999941736 3961234.057000041008 60345.440715271 2024-02-05T10:34:37.799422+00:00 19994330.289999961853 29000000.021999958903 27870000.014000058174 3962168.898000001907 60345.440726842 2024-02-05T10:34:38.799184+00:00 19994330.284000039101 29000000.003000020981 27869999.924000021070 3959556.099999963772 60345.440738413 2024-02-05T10:34:39.798946+00:00 19994330.282999988645 28999999.970999959856 27870000.024999979883 3961948.884999989998 60345.440749985 2024-02-05T10:34:40.798710+00:00 19994330.284999970347 29000000.026000019163 27870000.031000021845 3961437.086000024807 60345.440761556 2024-02-05T10:34:41.798474+00:00 19994330.287999991328 29000000.019999980927 27870000.003000020981 3962335.934000014793 60345.440773128 2024-02-05T10:34:42.798236+00:00 19994330.289999999106 28999999.967000011355 27870000.011999960989 3961602.990000010002 60345.440784699 2024-02-05T10:34:43.797999+00:00 19994330.282999999821 28999999.995000001043 27869999.947999950498 3964072.105999947060 60345.440796271 2024-02-05T10:34:44.797763+00:00 19994330.287000000477 29000000.014000058174 27870000.019000049680 3965113.943000019062 60345.440807842 2024-02-05T10:34:45.797526+00:00 19994330.289000000805 29000000.032999988645 27870000.033999919891 3966864.073000013828 60345.440819413 2024-02-05T10:34:46.797289+00:00 19994330.281999990344 28999999.960999969393 27869999.970000028610 3963810.954999982845 60345.440830984 2024-02-05T10:34:47.797052+00:00 19994330.286000009626 28999999.995000001043 27870000.004000071436 3961197.898999989033 60345.440842556 2024-02-05T10:34:48.796815+00:00 19994330.287000000477 29000000.003999948502 27870000.019999980927 3966229.127000033855 60345.440854127 2024-02-05T10:34:49.796579+00:00 19994330.287000000477 29000000.009999990463 27869999.980000019073 3961522.001999973785 60345.440865698 2024-02-05T10:34:50.796342+00:00 19994330.287000000477 28999999.985000010580 27869999.991999980062 3963164.930999993812 60345.440877270 2024-02-05T10:34:51.796105+00:00 19994330.285999979824 29000000.030000090599 27870000.033999919891 3962861.034000039101 60345.440889022 2024-02-05T10:34:52.811489+00:00 19994330.286000009626 28999999.975999951363 27869999.981000069529 3963782.941999971867 60345.440900412 2024-02-05T10:34:53.795631+00:00 19994330.285000000149 29000000.017000000924 27869999.932999968529 3966052.050999999046 60345.440912165 2024-02-05T10:34:54.811015+00:00 19994330.285000029951 28999999.984000001103 27870000.048999998719 3961577.903999983799 60345.440923555 2024-02-05T10:34:55.795157+00:00 19994330.287999991328 29000000.028999999166 27869999.991000000387 3961908.145000040997 60345.440935307 2024-02-05T10:34:56.810541+00:00 19994330.284999970347 28999999.977000001818 27870000.030999999493 3960118.964999973774 60345.440946698 2024-02-05T10:34:57.794683+00:00 19994330.286000009626 29000000.020000010729 27869999.969999998808 3963727.050999999046 60345.440958450 2024-02-05T10:34:58.810067+00:00 19994330.286000009626 28999999.974999990314 27870000.024000000209 3958396.947000027169 60345.440969841 2024-02-05T10:34:59.794210+00:00 19994330.288999971002 29000000.015999998897 27869999.961999978870 3955199.953000009060 60345.440981593 2024-02-05T10:35:00.809593+00:00 19994330.285000029951 29000000.000000000000 27870000.021000031382 3960729.011999965180 60345.440992983 2024-02-05T10:35:01.793735+00:00 19994330.282000008970 29000000.018999990076 27870000.060999989510 3958774.078999996185 60345.441004735 2024-02-05T10:35:02.809120+00:00 19994330.289999961853 28999999.971999999136 27869999.953999999911 3956385.971000016201 60345.441016125 2024-02-05T10:35:03.793262+00:00 19994330.284000039101 28999999.991999980062 27869999.991999980062 3964390.938000022899 60345.441027878 2024-02-05T10:35:04.808646+00:00 19994330.287999991328 29000000.000999990851 27870000.028000000864 3960979.055999993812 60345.441039268 2024-02-05T10:35:05.792788+00:00 19994330.284999970347 28999999.993000030518 27869999.958999991417 3960990.992999970913 60345.441051020 2024-02-05T10:35:06.808172+00:00 19994330.289000030607 29000000.001999970526 27870000.079000059515 3960916.008000016212 60345.441062411 2024-02-05T10:35:07.792314+00:00 19994330.282000008970 28999999.981999989599 27869999.959999978542 3961715.055999993812 60345.441073983 2024-02-05T10:35:08.792076+00:00 19994330.284000039101 29000000.022999998182 27869999.977000001818 3958962.883000016212 60345.441085554 2024-02-05T10:35:09.791840+00:00 19994330.289999961853 29000000.035000029951 27869999.967999991030 3956398.032000004780 60345.441097125 2024-02-05T10:35:10.791603+00:00 19994330.286999940872 28999999.991000000387 27870000.052999969572 3960044.959999979008 60345.441108696 2024-02-05T10:35:11.791366+00:00 19994330.282999988645 28999999.970000028610 27870000.028000060469 3958600.018999993801 60345.441120268 2024-02-05T10:35:12.791129+00:00 19994330.291000008583 29000000.021000031382 27869999.926999989897 3956410.958999990951 60345.441131839 2024-02-05T10:35:13.790893+00:00 19994330.284000039101 29000000.008999940008 27870000.069000009447 3958976.085000038147 60345.441143410 2024-02-05T10:35:14.790656+00:00 19994330.287000060081 29000000.003999948502 27869999.944999929518 3958481.955999969970 60345.441155163 2024-02-05T10:35:15.806040+00:00 19994330.283999919891 28999999.975000020117 27869999.995000001043 3961741.965000032913 60345.441166553 2024-02-05T10:35:16.790182+00:00 19994330.286000009626 29000000.018000010401 27869999.969000101089 3959947.064999998081 60345.441178305 2024-02-05T10:35:17.805566+00:00 19994330.289000030607 29000000.024999979883 27869999.995999928564 3960813.950999975204 60345.441189696 2024-02-05T10:35:18.789708+00:00 19994330.283999919891 28999999.997000098228 27870000.075000051409 3963222.037999988068 60345.441201448 2024-02-05T10:35:19.805092+00:00 19994330.288000110537 28999999.960999969393 27869999.964999910444 3955416.011000037193 60345.441212839 2024-02-05T10:35:20.789234+00:00 19994330.284999970347 29000000.008000019938 27869999.985000010580 3958202.978999971878 60345.441224590 2024-02-05T10:35:21.804618+00:00 19994330.284999970347 28999999.981999989599 27870000.006000038236 3958127.041000009049 60345.441235981 2024-02-05T10:35:22.788760+00:00 19994330.286000009626 29000000.010999921709 27869999.998999949545 3956569.916000009049 60345.441247733 2024-02-05T10:35:23.804144+00:00 19994330.284999970347 28999999.980000019073 27870000.032000061125 3960318.004999995232 60345.441259124 2024-02-05T10:35:24.788287+00:00 19994330.287999991328 29000000.031000021845 27870000.005999919027 3957594.052999972831 60345.441270876 2024-02-05T10:35:25.803671+00:00 19994330.287000060081 29000000.006000038236 27869999.957000020891 3958538.952000021935 60345.441282266 2024-02-05T10:35:26.787813+00:00 19994330.284999970347 28999999.993000030518 27870000.062000039965 3959410.057999968994 60345.441294019 2024-02-05T10:35:27.803197+00:00 19994330.287000060081 29000000.011999960989 27869999.935999989510 3956682.978000044823 60345.441305409 2024-02-05T10:35:28.787339+00:00 19994330.284999970347 28999999.990999940783 27870000.006999969482 3960541.011000037193 60345.441317161 2024-02-05T10:35:29.802723+00:00 19994330.287999991328 28999999.981000069529 27870000.009000059217 3959211.001999973785 60345.441328552 2024-02-05T10:35:30.786865+00:00 19994330.284000039101 28999999.997999999672 27870000.001999970526 3959023.990999937057 60345.441340304 2024-02-05T10:35:31.802249+00:00 19994330.288999918848 29000000.043000001460 27869999.993999961764 3956766.034000039101 60345.441351694 2024-02-05T10:35:32.786391+00:00 19994330.282000061125 28999999.988999988884 27870000.030000001192 3959587.978000044823 60345.441363446 2024-02-05T10:35:33.801776+00:00 19994330.291999939829 28999999.956000000238 27869999.982000000775 3961019.016999959946 60345.441374837 2024-02-05T10:35:34.785917+00:00 19994330.281000021845 29000000.006000008434 27870000.019000008702 3961679.909999967087 60345.441386589 2024-02-05T10:35:35.801302+00:00 19994330.287999998778 29000000.011000011116 27869999.952999990433 3967889.029999970924 60345.441398161 2024-02-05T10:35:36.801065+00:00 19994330.284000001848 29000000.007999990135 27869999.985999990255 3960452.123000026215 60345.441409732 2024-02-05T10:35:37.800829+00:00 19994330.289000000805 28999999.995999988168 27870000.047000020742 3959863.879000068177 60345.441421303 2024-02-05T10:35:38.800592+00:00 19994330.285000000149 28999999.999000009149 27870000.015999998897 3961530.152999997139 60345.441432875 2024-02-05T10:35:39.800354+00:00 19994330.285000000149 29000000.017000019550 27869999.977000001818 3954791.888000010978 60345.441444446 2024-02-05T10:35:40.800118+00:00 19994330.289999991655 29000000.012999951839 27870000.021000001580 3963344.007999897003 60345.441456017 2024-02-05T10:35:41.799880+00:00 19994330.283000010997 28999999.987000048161 27869999.932999998331 3958374.014000058174 60345.441467588 2024-02-05T10:35:42.799644+00:00 19994330.287000000477 28999999.991999980062 27870000.015999969095 3961108.031999946106 60345.441479160 2024-02-05T10:35:43.799406+00:00 19994330.284000009298 29000000.004000011832 27870000.047000050545 3962618.922000051010 60345.441490731 2024-02-05T10:35:44.799170+00:00 19994330.285000000149 28999999.964999970049 27869999.961999949068 3957557.031999946106 60345.441502302 2024-02-05T10:35:45.798933+00:00 19994330.289999991655 29000000.037999991328 27869999.965000029653 3957416.009000062943 60345.441513874 2024-02-05T10:35:46.798696+00:00 19994330.284000009298 28999999.995000001043 27870000.111000001431 3965232.029000043869 60345.441525445 2024-02-05T10:35:47.798459+00:00 19994330.289000000805 28999999.993000030518 27869999.904999971390 3956867.018999934196 60345.441537017 2024-02-05T10:35:48.798222+00:00 19994330.282999988645 28999999.995999928564 27870000.034000039101 3957749.929000020027 60345.441548588 2024-02-05T10:35:49.797985+00:00 19994330.287000000477 29000000.008000019938 27870000.043999969959 3960547.993999958038 60345.441560159 2024-02-05T10:35:50.797748+00:00 19994330.282999988645 28999999.991000059992 27869999.939000010490 3958095.989000082016 60345.441571730 2024-02-05T10:35:51.797512+00:00 19994330.288999971002 29000000.028000000864 27870000.012000020593 3960120.013999938965 60345.441583302 2024-02-05T10:35:52.797275+00:00 19994330.287000000477 29000000.008999940008 27870000.072000030428 3959955.049000024796 60345.441594873 2024-02-05T10:35:53.797038+00:00 19994330.284000039101 28999999.963000059128 27869999.955999970436 3954498.953999996185 60345.441606444 2024-02-05T10:35:54.796802+00:00 19994330.288999971002 28999999.970999959856 27869999.958999991417 3958231.990999937057 60345.441618016 2024-02-05T10:35:55.796564+00:00 19994330.287999991328 29000000.049000021070 27870000.087999939919 3962533.015000104904 60345.441629587 2024-02-05T10:35:56.796327+00:00 19994330.281000021845 28999999.991999980062 27869999.897999998182 3959020.984999895096 60345.441641158 2024-02-05T10:35:57.796091+00:00 19994330.287000000477 29000000.039999961853 27870000.080000039190 3961485.994000076782 60345.441652730 2024-02-05T10:35:58.795853+00:00 19994330.286000009626 28999999.948000069708 27869999.901999950409 3962998.995000004768 60345.441664482 2024-02-05T10:35:59.811238+00:00 19994330.286000009626 29000000.003999948502 27870000.062000039965 3959194.062999964226 60345.441675873 2024-02-05T10:36:00.795380+00:00 19994330.284999970347 29000000.007000088692 27869999.985000010580 3964748.942000031006 60345.441687624 2024-02-05T10:36:01.810764+00:00 19994330.291999999434 29000000.046999931335 27870000.059000018984 3957345.036999940872 60345.441699015 2024-02-05T10:36:02.794906+00:00 19994330.284000039101 28999999.950000051409 27869999.916000008583 3964366.103000044823 60345.441710767 2024-02-05T10:36:03.810290+00:00 19994330.287999991328 29000000.026000019163 27870000.103999968618 3960335.932000041008 60345.441722158 2024-02-05T10:36:04.794432+00:00 19994330.282999988645 28999999.996999979019 27869999.904999971390 3961262.018000007141 60345.441733729 2024-02-05T10:36:05.794195+00:00 19994330.284999970347 28999999.982999920845 27870000.037000060081 3956792.966999887954 60345.441745300 2024-02-05T10:36:06.793958+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3964960.875000000000 60345.441756872 2024-02-05T10:36:07.793721+00:00 19994330.282999988645 28999999.980000000447 27869999.940999981016 3961058.057000041008 60345.441768443 2024-02-05T10:36:08.793484+00:00 19994330.289000030607 29000000.003000009805 27869999.996000051498 3959147.891000031959 60345.441780014 2024-02-05T10:36:09.793247+00:00 19994330.284999970347 28999999.991999991238 27870000.029999971390 3959132.166000009049 60345.441791586 2024-02-05T10:36:10.793011+00:00 19994330.287000060081 29000000.021999999881 27869999.985999941826 3957948.976999998093 60345.441803157 2024-02-05T10:36:11.792774+00:00 19994330.282999988645 28999999.978000018746 27870000.032999999821 3957935.939000010025 60345.441814729 2024-02-05T10:36:12.792537+00:00 19994330.291000008583 29000000.019999980927 27870000.019000001252 3956894.107999920845 60345.441826300 2024-02-05T10:36:13.792300+00:00 19994330.282999988645 29000000.000000000000 27870000.003000009805 3956309.999000072014 60345.441837871 2024-02-05T10:36:14.792064+00:00 19994330.285999890417 29000000.025000009686 27869999.937999989837 3958942.975999950897 60345.441849442 2024-02-05T10:36:15.791826+00:00 19994330.291000008583 28999999.979000028223 27869999.995000001043 3960688.013000010978 60345.441861014 2024-02-05T10:36:16.791589+00:00 19994330.285000089556 28999999.980999950320 27870000.008999999613 3961494.932999968994 60345.441872585 2024-02-05T10:36:17.791352+00:00 19994330.286999940872 29000000.004999998957 27870000.006999999285 3961824.027000070084 60345.441884156 2024-02-05T10:36:18.791115+00:00 19994330.279999971390 29000000.008999999613 27870000.044999990612 3964552.010999917984 60345.441895728 2024-02-05T10:36:19.790878+00:00 19994330.286000009626 28999999.995000001043 27869999.967000011355 3962304.911000012886 60345.441907480 2024-02-05T10:36:20.806263+00:00 19994330.287999991328 28999999.979000028223 27869999.953999999911 3960672.108000040054 60345.441918870 2024-02-05T10:36:21.790404+00:00 19994330.285000089556 29000000.048999968916 27870000.087000008672 3959180.027999997139 60345.441930623 2024-02-05T10:36:22.805789+00:00 19994330.289999961853 28999999.981000009924 27869999.931999981403 3962206.947000027169 60345.441942013 2024-02-05T10:36:23.789931+00:00 19994330.282999988645 29000000.015000049025 27870000.030000030994 3956987.016000031959 60345.441953765 2024-02-05T10:36:24.805314+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3959713.950999975204 60345.441965156 2024-02-05T10:36:25.789456+00:00 19994330.281000021845 29000000.010999981314 27870000.000999990851 3962845.158999919891 60345.441976908 2024-02-05T10:36:26.804840+00:00 19994330.289000030607 28999999.983999971300 27869999.943000018597 3954860.888000010978 60345.441988299 2024-02-05T10:36:27.788984+00:00 19994330.286000009626 28999999.993000030518 27870000.082000020891 3960340.883000016212 60345.442000051 2024-02-05T10:36:28.804368+00:00 19994330.284999970347 28999999.989000078291 27869999.943999949843 3959023.052999972831 60345.442011441 2024-02-05T10:36:29.788509+00:00 19994330.293999999762 29000000.035999890417 27870000.066000040621 3956276.040000081062 60345.442023193 2024-02-05T10:36:30.803894+00:00 19994330.284000001848 29000000.006000038236 27870000.018000010401 3965647.046999930870 60345.442034584 2024-02-05T10:36:31.788035+00:00 19994330.284000001848 28999999.988999959081 27869999.901999950409 3965287.083999990951 60345.442046336 2024-02-05T10:36:32.803420+00:00 19994330.283999990672 29000000.019000049680 27870000.031000021845 3958858.881000041962 60345.442057726 2024-02-05T10:36:33.787562+00:00 19994330.286000009626 28999999.986999988556 27870000.021999958903 3957723.026000022888 60345.442069478 2024-02-05T10:36:34.802946+00:00 19994330.285999998450 28999999.968999978155 27869999.981000069529 3959296.912999988068 60345.442080869 2024-02-05T10:36:35.787088+00:00 19994330.285000000149 29000000.024999979883 27869999.952999949455 3959182.108999968041 60345.442092621 2024-02-05T10:36:36.802472+00:00 19994330.289999991655 29000000.004000071436 27870000.054000020027 3962409.986999989022 60345.442104012 2024-02-05T10:36:37.786613+00:00 19994330.287000000477 29000000.014999989420 27870000.036000009626 3961009.875000000000 60345.442115764 2024-02-05T10:36:38.801999+00:00 19994330.285000000149 28999999.980999950320 27869999.947999950498 3961969.037000060081 60345.442127154 2024-02-05T10:36:39.786140+00:00 19994330.285000000149 28999999.976000070572 27869999.963000059128 3963228.944999932777 60345.442138907 2024-02-05T10:36:40.801525+00:00 19994330.286000009626 28999999.985000010580 27870000.049999948591 3959401.139000058174 60345.442150297 2024-02-05T10:36:41.785666+00:00 19994330.285000029951 29000000.046999931335 27869999.993000030518 3959056.985999941826 60345.442162049 2024-02-05T10:36:42.801051+00:00 19994330.285999950022 28999999.981000069529 27870000.014000058174 3956829.925999999046 60345.442173621 2024-02-05T10:36:43.800814+00:00 19994330.289000030607 29000000.006999969482 27869999.959999918938 3957107.025000094902 60345.442185192 2024-02-05T10:36:44.800577+00:00 19994330.286000009626 29000000.026000000536 27870000.032000061125 3959465.074999928009 60345.442196763 2024-02-05T10:36:45.800341+00:00 19994330.284999970347 28999999.958999998868 27869999.998999949545 3958666.998000026215 60345.442208335 2024-02-05T10:36:46.800103+00:00 19994330.282999988645 29000000.017000000924 27869999.965999960899 3965007.021000028122 60345.442219906 2024-02-05T10:36:47.799866+00:00 19994330.286000009626 28999999.947000000626 27869999.978000041097 3961496.000999927986 60345.442231477 2024-02-05T10:36:48.799629+00:00 19994330.288999971002 29000000.024000000209 27870000.036000009626 3960859.961000084877 60345.442243048 2024-02-05T10:36:49.799392+00:00 19994330.285000029951 28999999.971000019461 27870000.029999971390 3959398.927999972831 60345.442254620 2024-02-05T10:36:50.799157+00:00 19994330.288999971002 29000000.075999978930 27869999.969999998808 3960280.967999935150 60345.442266191 2024-02-05T10:36:51.798919+00:00 19994330.285000029951 28999999.997000008821 27870000.013000000268 3961458.039000033867 60345.442277763 2024-02-05T10:36:52.798682+00:00 19994330.287999991328 28999999.979999989271 27870000.021000001580 3962990.981000065804 60345.442289334 2024-02-05T10:36:53.798445+00:00 19994330.282999988645 28999999.995999988168 27869999.892000000924 3964576.003999948967 60345.442300905 2024-02-05T10:36:54.798209+00:00 19994330.286000009626 28999999.976000010967 27870000.065999981016 3961570.044000030030 60345.442312476 2024-02-05T10:36:55.797971+00:00 19994330.289000030607 29000000.012000020593 27869999.960999999195 3956790.995000004768 60345.442324048 2024-02-05T10:36:56.797734+00:00 19994330.282999988645 28999999.993999961764 27870000.034000009298 3959790.953999996185 60345.442335619 2024-02-05T10:36:57.797497+00:00 19994330.291000008583 28999999.999000009149 27870000.052999999374 3961725.050999999046 60345.442347190 2024-02-05T10:36:58.797260+00:00 19994330.283999919891 28999999.967999991030 27869999.881000008434 3961606.041000009049 60345.442358762 2024-02-05T10:36:59.797024+00:00 19994330.286000009626 29000000.058000031859 27870000.102999988943 3963362.958999990951 60345.442370333 2024-02-05T10:37:00.796788+00:00 19994330.282999988645 29000000.008000019938 27869999.973999980837 3958567.023999928962 60345.442381904 2024-02-05T10:37:01.796550+00:00 19994330.286000009626 29000000.011999960989 27869999.974000040442 3955886.009000062943 60345.442393476 2024-02-05T10:37:02.796312+00:00 19994330.284000039101 28999999.957000020891 27870000.018000010401 3960340.995999931823 60345.442405047 2024-02-05T10:37:03.796076+00:00 19994330.287999991328 29000000.039000030607 27870000.046999990940 3963910.962000011932 60345.442416438 2024-02-05T10:37:04.780218+00:00 19994330.287000060081 28999999.985999941826 27869999.945999979973 3961420.050000071991 60345.442428190 2024-02-05T10:37:05.795602+00:00 19994330.288999918848 28999999.968000050634 27870000.076000031084 3958100.006999969017 60345.442439761 2024-02-05T10:37:06.795365+00:00 19994330.285000089556 29000000.043999910355 27869999.915999948978 3959818.016999959946 60345.442451333 2024-02-05T10:37:07.795128+00:00 19994330.285999890417 28999999.993000030518 27870000.022000011057 3958227.972000002861 60345.442462904 2024-02-05T10:37:08.794891+00:00 19994330.284000039101 29000000.016000028700 27870000.072999950498 3956728.993000030983 60345.442474475 2024-02-05T10:37:09.794654+00:00 19994330.289999961853 28999999.983999971300 27869999.941000100225 3953990.988999962807 60345.442486046 2024-02-05T10:37:10.794418+00:00 19994330.284000039101 29000000.001000050455 27869999.971999999136 3954099.970000029076 60345.442497618 2024-02-05T10:37:11.794181+00:00 19994330.287000060081 28999999.957999940962 27870000.016999959946 3957428.011000037193 60345.442509189 2024-02-05T10:37:12.793944+00:00 19994330.285999890417 29000000.055999990553 27869999.998999949545 3958132.032999991905 60345.442520760 2024-02-05T10:37:13.793707+00:00 19994330.286000009626 28999999.984000090510 27870000.054000020027 3955489.985000013839 60345.442532332 2024-02-05T10:37:14.793470+00:00 19994330.285000089556 29000000.004999998957 27870000.004000071436 3963517.990000010002 60345.442543903 2024-02-05T10:37:15.793234+00:00 19994330.286999940872 28999999.977000001818 27870000.011999960989 3962155.023000001907 60345.442555475 2024-02-05T10:37:16.792996+00:00 19994330.284999970347 29000000.014999989420 27869999.876999970526 3960788.945999979973 60345.442567046 2024-02-05T10:37:17.792760+00:00 19994330.284000039101 28999999.990000009537 27870000.080999970436 3961703.950999975204 60345.442578617 2024-02-05T10:37:18.792523+00:00 19994330.289000030607 28999999.993999961764 27870000.025000099093 3962354.047000051010 60345.442590188 2024-02-05T10:37:19.792285+00:00 19994330.288999918848 29000000.036000009626 27869999.963999990374 3962825.014999986161 60345.442601760 2024-02-05T10:37:20.792049+00:00 19994330.287000060081 28999999.963999990374 27869999.983999971300 3955312.990999937057 60345.442613331 2024-02-05T10:37:21.791812+00:00 19994330.282999988645 28999999.993000000715 27870000.013000011444 3961856.031000018120 60345.442624902 2024-02-05T10:37:22.791575+00:00 19994330.282999988645 28999999.997000001371 27870000.005999919027 3962501.988999962807 60345.442636474 2024-02-05T10:37:23.791338+00:00 19994330.285999998450 28999999.997999999672 27869999.896000031382 3958470.953999996185 60345.442648045 2024-02-05T10:37:24.791102+00:00 19994330.285000000149 29000000.032000008970 27870000.129000071436 3957584.142000079155 60345.442659616 2024-02-05T10:37:25.790864+00:00 19994330.289999999106 28999999.984000001103 27869999.959999918938 3954083.907999991905 60345.442671188 2024-02-05T10:37:26.790627+00:00 19994330.287999998778 29000000.013999998569 27870000.022999998182 3956461.981999992859 60345.442682759 2024-02-05T10:37:27.790391+00:00 19994330.285000000149 28999999.967000011355 27870000.004000071436 3958532.118000030983 60345.442694331 2024-02-05T10:37:28.790154+00:00 19994330.285000000149 29000000.033999979496 27869999.951999999583 3960291.907999991905 60345.442706082 2024-02-05T10:37:29.805538+00:00 19994330.284000009298 29000000.011000011116 27870000.039999999106 3954208.925999999046 60345.442717473 2024-02-05T10:37:30.789680+00:00 19994330.287999991328 28999999.988000009209 27870000.061000000685 3957755.041999936104 60345.442729225 2024-02-05T10:37:31.805064+00:00 19994330.286000009626 28999999.973999980837 27869999.883999999613 3955734.976999998093 60345.442740616 2024-02-05T10:37:32.789205+00:00 19994330.287999991328 29000000.061000049114 27870000.007999990135 3956487.050000071991 60345.442752368 2024-02-05T10:37:33.804591+00:00 19994330.287000000477 28999999.958999991417 27870000.035000000149 3956599.033999919891 60345.442763758 2024-02-05T10:37:34.788732+00:00 19994330.286000009626 28999999.964999970049 27869999.995000001043 3959850.009000062943 60345.442775511 2024-02-05T10:37:35.804116+00:00 19994330.284999970347 29000000.047999981791 27870000.020000010729 3963022.919999957085 60345.442786901 2024-02-05T10:37:36.788258+00:00 19994330.286000009626 28999999.994000021368 27869999.930000010878 3964361.958000063896 60345.442798653 2024-02-05T10:37:37.803642+00:00 19994330.284000039101 29000000.018999990076 27870000.072000000626 3961021.012999891769 60345.442810044 2024-02-05T10:37:38.787784+00:00 19994330.287000000477 28999999.975000020117 27869999.967999991030 3954737.062000035774 60345.442821796 2024-02-05T10:37:39.803169+00:00 19994330.288999971002 28999999.996000051498 27870000.055000010878 3962876.976000071038 60345.442833187 2024-02-05T10:37:40.787310+00:00 19994330.285000029951 29000000.019999980927 27869999.959999978542 3963902.067999958992 60345.442844938 2024-02-05T10:37:41.802695+00:00 19994330.287999991328 29000000.008999940008 27870000.008000019938 3960319.911999940872 60345.442856329 2024-02-05T10:37:42.786837+00:00 19994330.282999988645 28999999.991999980062 27870000.022000011057 3960315.043000102043 60345.442868081 2024-02-05T10:37:43.802221+00:00 19994330.283999979496 28999999.961000081152 27869999.986999988556 3956877.954999924172 60345.442879472 2024-02-05T10:37:44.786363+00:00 19994330.287000000477 29000000.036999940872 27869999.958999991417 3961934.062999964226 60345.442891224 2024-02-05T10:37:45.801748+00:00 19994330.287999991328 28999999.973000049591 27870000.037000000477 3960548.009000000078 60345.442902614 2024-02-05T10:37:46.785889+00:00 19994330.288000050932 29000000.005999919027 27870000.002000030130 3960696.971999999136 60345.442914367 2024-02-05T10:37:47.801273+00:00 19994330.284999970347 29000000.013000011444 27869999.995000001043 3960099.930999999866 60345.442925757 2024-02-05T10:37:48.785415+00:00 19994330.283999979496 28999999.978000041097 27869999.927999969572 3960465.028000000864 60345.442937509 2024-02-05T10:37:49.800800+00:00 19994330.287000060081 29000000.051999930292 27870000.098999980837 3957318.094999998808 60345.442949081 2024-02-05T10:37:50.800563+00:00 19994330.286000009626 28999999.990000009537 27869999.955999970436 3956738.915000002831 60345.442960652 2024-02-05T10:37:51.800326+00:00 19994330.282999988645 28999999.979000091553 27869999.977000001818 3959101.041999998968 60345.442972223 2024-02-05T10:37:52.800089+00:00 19994330.289999961853 29000000.003999948502 27870000.076000090688 3955124.085000000894 60345.442983794 2024-02-05T10:37:53.799852+00:00 19994330.284000039101 28999999.981999989599 27869999.944999929518 3962039.866999999154 60345.442995366 2024-02-05T10:37:54.799615+00:00 19994330.291000008583 28999999.998999949545 27869999.985000010580 3960920.027000003029 60345.443006937 2024-02-05T10:37:55.799379+00:00 19994330.281999949366 29000000.036000009626 27870000.003999948502 3957967.920999995898 60345.443018509 2024-02-05T10:37:56.799142+00:00 19994330.289999961853 28999999.930999990553 27869999.989000078291 3956801.160999997985 60345.443030080 2024-02-05T10:37:57.798905+00:00 19994330.285000089556 29000000.075000051409 27870000.074000000954 3956337.862000002991 60345.443041652 2024-02-05T10:37:58.798668+00:00 19994330.282999988645 28999999.936000000685 27869999.937999960035 3957853.962999999989 60345.443053223 2024-02-05T10:37:59.798431+00:00 19994330.287999991328 29000000.025000009686 27870000.054000020027 3958967.096999994945 60345.443064794 2024-02-05T10:38:00.798194+00:00 19994330.286000009626 29000000.005999989808 27869999.993999961764 3956359.953999996185 60345.443076365 2024-02-05T10:38:01.797957+00:00 19994330.284999970347 28999999.996000010520 27869999.958000060171 3960145.165000007022 60345.443087936 2024-02-05T10:38:02.797720+00:00 19994330.287000060081 29000000.008999999613 27870000.026000019163 3962012.848000004888 60345.443099508 2024-02-05T10:38:03.797483+00:00 19994330.283999919891 28999999.984999980778 27869999.994999889284 3956563.966999993194 60345.443111079 2024-02-05T10:38:04.797247+00:00 19994330.287000060081 28999999.987000018358 27870000.015000101179 3955240.089000002015 60345.443122470 2024-02-05T10:38:05.781388+00:00 19994330.286999940872 28999999.997000008821 27869999.907999988645 3955203.993000001181 60345.443134222 2024-02-05T10:38:06.796773+00:00 19994330.286000009626 29000000.031999979168 27870000.082999940962 3958495.933999999892 60345.443145612 2024-02-05T10:38:07.780914+00:00 19994330.289999961853 29000000.011000040919 27869999.964000001550 3956814.115999997128 60345.443157365 2024-02-05T10:38:08.796299+00:00 19994330.282000061125 28999999.992999970913 27870000.041999999434 3957245.033000006806 60345.443168755 2024-02-05T10:38:09.780441+00:00 19994330.286000009626 28999999.977999988943 27869999.940999999642 3958381.913000002969 60345.443180507 2024-02-05T10:38:10.795824+00:00 19994330.286999940872 29000000.000000000000 27870000.079000011086 3956153.089000002015 60345.443191898 2024-02-05T10:38:11.779967+00:00 19994330.287000060081 29000000.025000039488 27869999.962999999523 3959601.958999990951 60345.443203650 2024-02-05T10:38:12.795351+00:00 19994330.283999919891 28999999.991999980062 27870000.058999989182 3958507.971000000834 60345.443215221 2024-02-05T10:38:13.795113+00:00 19994330.282999988645 28999999.987999979407 27869999.955000009388 3962581.011000006925 60345.443226792 2024-02-05T10:38:14.794875+00:00 19994330.289000030607 29000000.007000029087 27869999.993999991566 3957936.961999997031 60345.443238364 2024-02-05T10:38:15.794640+00:00 19994330.289000030607 29000000.006999969482 27869999.986000031233 3959976.996999993920 60345.443249935 2024-02-05T10:38:16.794404+00:00 19994330.285000000149 28999999.976000070572 27870000.014999989420 3957198.053000003099 60345.443261507 2024-02-05T10:38:17.794167+00:00 19994330.289000000805 29000000.030999898911 27869999.979999959469 3961792.899999991059 60345.443273078 2024-02-05T10:38:18.793929+00:00 19994330.280999999493 28999999.982000108808 27870000.056000050157 3959939.068000019062 60345.443284649 2024-02-05T10:38:19.793693+00:00 19994330.286000009626 28999999.981999989599 27869999.917999979109 3955864.003999977838 60345.443296221 2024-02-05T10:38:20.793456+00:00 19994330.285000000149 29000000.015999909490 27870000.062999960035 3959636.916999996174 60345.443307792 2024-02-05T10:38:21.793219+00:00 19994330.290000010282 28999999.996999979019 27870000.035000029951 3959756.121000022162 60345.443319363 2024-02-05T10:38:22.792982+00:00 19994330.287999991328 28999999.995000001043 27869999.984000030905 3959117.928000003099 60345.443330934 2024-02-05T10:38:23.792745+00:00 19994330.282000008970 29000000.007000088692 27869999.966999951750 3957403.945999979973 60345.443342506 2024-02-05T10:38:24.792508+00:00 19994330.289999991655 29000000.000000000000 27869999.974000040442 3961441.131000012159 60345.443354077 2024-02-05T10:38:25.792271+00:00 19994330.283000018448 29000000.005999919027 27870000.032999988645 3959312.976000010967 60345.443365648 2024-02-05T10:38:26.792035+00:00 19994330.285000000149 28999999.993000030518 27869999.998999949545 3959832.963999987114 60345.443377220 2024-02-05T10:38:27.791798+00:00 19994330.282999988645 28999999.988999959081 27869999.998000029474 3962636.092999995220 60345.443388791 2024-02-05T10:38:28.791560+00:00 19994330.291999999434 29000000.034000039101 27869999.986000061035 3954264.913000016939 60345.443400363 2024-02-05T10:38:29.791324+00:00 19994330.283999979496 28999999.981000069529 27869999.992999911308 3959438.069999992847 60345.443411934 2024-02-05T10:38:30.791087+00:00 19994330.286000009626 28999999.993999961764 27869999.983000040054 3954479.886999994982 60345.443423505 2024-02-05T10:38:31.790850+00:00 19994330.291000008583 29000000.014999989420 27870000.044999960810 3963074.055000007153 60345.443435077 2024-02-05T10:38:32.790613+00:00 19994330.280000030994 28999999.983999971300 27870000.009999990463 3960055.041999996174 60345.443446648 2024-02-05T10:38:33.790377+00:00 19994330.288999971002 29000000.009999990463 27870000.014000058174 3957782.879000008106 60345.443458400 2024-02-05T10:38:34.805760+00:00 19994330.283999979496 29000000.002000089735 27869999.899000048637 3956267.955999999773 60345.443469791 2024-02-05T10:38:35.789902+00:00 19994330.287999991328 29000000.026000000536 27870000.015999909490 3961223.141999990214 60345.443481543 2024-02-05T10:38:36.805287+00:00 19994330.289000030607 28999999.982999999076 27870000.065999981016 3958892.979999988806 60345.443492933 2024-02-05T10:38:37.789429+00:00 19994330.282999988645 29000000.004000011832 27869999.987000111490 3960846.973000019789 60345.443504686 2024-02-05T10:38:38.804812+00:00 19994330.285000029951 28999999.966999989003 27869999.982999920845 3960157.014999986161 60345.443516076 2024-02-05T10:38:39.788955+00:00 19994330.285999950022 29000000.028999999166 27870000.001000050455 3961119.883000016212 60345.443527828 2024-02-05T10:38:40.804340+00:00 19994330.286000009626 29000000.004999998957 27869999.970000028610 3960093.040999978781 60345.443539219 2024-02-05T10:38:41.788481+00:00 19994330.285000029951 28999999.973000019789 27869999.984999898821 3959187.131000012159 60345.443550970 2024-02-05T10:38:42.803865+00:00 19994330.288999971002 29000000.012999981642 27870000.070000048727 3961869.895999997854 60345.443562361 2024-02-05T10:38:43.788007+00:00 19994330.287000060081 28999999.987000018358 27870000.031999949366 3962310.007999985944 60345.443574113 2024-02-05T10:38:44.803392+00:00 19994330.287999991328 28999999.993000000715 27869999.962000008672 3963556.036000012886 60345.443585504 2024-02-05T10:38:45.787534+00:00 19994330.282999988645 29000000.004999998957 27870000.010000001639 3958507.953999996185 60345.443597256 2024-02-05T10:38:46.802918+00:00 19994330.287999991328 29000000.018000010401 27869999.993000000715 3963090.057000011206 60345.443608646 2024-02-05T10:38:47.787060+00:00 19994330.284000039101 28999999.960999969393 27870000.007000010461 3956524.977999985218 60345.443620399 2024-02-05T10:38:48.802444+00:00 19994330.283999919891 29000000.015000049025 27869999.934000000358 3957371.004999995232 60345.443631789 2024-02-05T10:38:49.786585+00:00 19994330.287999991328 29000000.016999959946 27870000.063000008464 3962927.113000005018 60345.443643541 2024-02-05T10:38:50.801970+00:00 19994330.286000009626 29000000.020000040531 27869999.971999969333 3958966.839000015985 60345.443654932 2024-02-05T10:38:51.786112+00:00 19994330.287999991328 28999999.983999971300 27870000.030000001192 3960900.963999987114 60345.443666684 2024-02-05T10:38:52.801496+00:00 19994330.287000060081 28999999.987999979407 27870000.013999998569 3960825.041000009049 60345.443678075 2024-02-05T10:38:53.785638+00:00 19994330.284999970347 28999999.988000039011 27869999.943000018597 3957419.017000020016 60345.443689827 2024-02-05T10:38:54.801023+00:00 19994330.284999970347 29000000.001999970526 27870000.033000018448 3957487.854999959003 60345.443701398 2024-02-05T10:38:55.800785+00:00 19994330.284000039101 29000000.014999989420 27870000.000000000000 3960153.203000009060 60345.443712969 2024-02-05T10:38:56.800548+00:00 19994330.289000030607 29000000.028000000864 27869999.959999978542 3960882.045000017155 60345.443724541 2024-02-05T10:38:57.800312+00:00 19994330.284999970347 28999999.953999999911 27870000.047999981791 3956342.958000003826 60345.443736112 2024-02-05T10:38:58.800074+00:00 19994330.284000039101 29000000.007000088692 27869999.953999999911 3957144.974999963772 60345.443747683 2024-02-05T10:38:59.799838+00:00 19994330.286999940872 29000000.033999919891 27870000.006000038236 3959190.997000039089 60345.443759074 2024-02-05T10:39:00.783980+00:00 19994330.289000030607 28999999.963999990374 27870000.019999980927 3962325.941999971867 60345.443770826 2024-02-05T10:39:01.799364+00:00 19994330.281999949366 29000000.048000101000 27870000.003000020981 3954307.014999986161 60345.443782216 2024-02-05T10:39:02.783506+00:00 19994330.289000030607 28999999.959999918938 27869999.982999980450 3955856.081000030041 60345.443793969 2024-02-05T10:39:03.798890+00:00 19994330.287999991328 29000000.001000050455 27869999.970999959856 3958629.946999967098 60345.443805359 2024-02-05T10:39:04.783032+00:00 19994330.284999970347 29000000.036000009626 27870000.053000088781 3957906.999000012875 60345.443817111 2024-02-05T10:39:05.798417+00:00 19994330.286000009626 28999999.991999980062 27869999.963999990374 3956223.050000011921 60345.443828502 2024-02-05T10:39:06.782559+00:00 19994330.286000009626 29000000.008000019938 27870000.003999948502 3958129.013999999035 60345.443840254 2024-02-05T10:39:07.797943+00:00 19994330.284999970347 28999999.975000020117 27869999.998000029474 3957468.967999995220 60345.443851645 2024-02-05T10:39:08.782085+00:00 19994330.283000111580 28999999.995000001043 27869999.975000020117 3953516.036000012886 60345.443863397 2024-02-05T10:39:09.797469+00:00 19994330.287999991328 28999999.994999889284 27870000.105999950320 3960335.855000019073 60345.443874787 2024-02-05T10:39:10.781611+00:00 19994330.287999998778 28999999.987000111490 27869999.953000068665 3960708.004999995232 60345.443886539 2024-02-05T10:39:11.796995+00:00 19994330.287000000477 29000000.007999900728 27869999.986999988556 3956372.055999993812 60345.443897930 2024-02-05T10:39:12.781137+00:00 19994330.287000000477 28999999.984000001103 27869999.967999938875 3959340.032000004780 60345.443909682 2024-02-05T10:39:13.796521+00:00 19994330.285999998450 29000000.048000000417 27870000.031000021845 3953660.960999966133 60345.443921072 2024-02-05T10:39:14.780663+00:00 19994330.287000000477 28999999.982999999076 27870000.011999960989 3954843.027999997139 60345.443932825 2024-02-05T10:39:15.796048+00:00 19994330.282000008970 28999999.983000010252 27870000.011000040919 3956278.906000018120 60345.443944215 2024-02-05T10:39:16.780189+00:00 19994330.287999998778 29000000.002999991179 27869999.977000001818 3954194.162999988068 60345.443955967 2024-02-05T10:39:17.795576+00:00 19994330.287999991328 29000000.016999989748 27869999.996999979019 3957005.008000016212 60345.443967539 2024-02-05T10:39:18.795337+00:00 19994330.286000009626 28999999.990000009537 27870000.029999971390 3960976.929000020027 60345.443979110 2024-02-05T10:39:19.795100+00:00 19994330.287000000477 29000000.020000010729 27869999.961000081152 3958153.949000000954 60345.443990681 2024-02-05T10:39:20.794863+00:00 19994330.283999979496 28999999.986000001431 27870000.014999989420 3963450.046000003815 60345.444002253 2024-02-05T10:39:21.794626+00:00 19994330.286000009626 28999999.981999989599 27870000.018999930471 3961411.992999970913 60345.444013824 2024-02-05T10:39:22.794389+00:00 19994330.284000009298 29000000.032000008970 27869999.944000009447 3961163.068000019062 60345.444025395 2024-02-05T10:39:23.794153+00:00 19994330.284999970347 28999999.985000010580 27870000.020000100136 3958400.940999985207 60345.444036967 2024-02-05T10:39:24.793915+00:00 19994330.288000050932 29000000.028000000864 27869999.995000001043 3956865.046000003815 60345.444048538 2024-02-05T10:39:25.793679+00:00 19994330.289999961853 28999999.974999960512 27870000.050999999046 3957484.935000001919 60345.444060110 2024-02-05T10:39:26.793442+00:00 19994330.286000009626 28999999.967000011355 27870000.010999988765 3960451.028999983799 60345.444071681 2024-02-05T10:39:27.793204+00:00 19994330.282999988645 29000000.019999980927 27869999.975999999791 3961369.027999997139 60345.444083252 2024-02-05T10:39:28.792970+00:00 19994330.283999979496 29000000.006000038236 27869999.957000020891 3959923.012000023853 60345.444094823 2024-02-05T10:39:29.792731+00:00 19994330.288000050932 29000000.008000019938 27869999.988000009209 3960701.940999985207 60345.444106394 2024-02-05T10:39:30.792494+00:00 19994330.285999950022 28999999.982999920845 27870000.026999980211 3959854.916999996174 60345.444117966 2024-02-05T10:39:31.792257+00:00 19994330.288000050932 29000000.017000079155 27869999.966000020504 3959007.096000016201 60345.444129537 2024-02-05T10:39:32.792020+00:00 19994330.285999950022 28999999.970999959856 27870000.022000011057 3959060.981999992859 60345.444141109 2024-02-05T10:39:33.791783+00:00 19994330.285000029951 29000000.022000070661 27870000.017999950796 3962479.063000022899 60345.444152680 2024-02-05T10:39:34.791547+00:00 19994330.287000000477 29000000.004999998957 27870000.017000019550 3958432.915999948978 60345.444164251 2024-02-05T10:39:35.791310+00:00 19994330.286000009626 28999999.993999961764 27869999.998000029474 3957240.041000009049 60345.444175823 2024-02-05T10:39:36.791072+00:00 19994330.287000000477 29000000.014999989420 27870000.032999988645 3962696.893000007141 60345.444187394 2024-02-05T10:39:37.790836+00:00 19994330.284999970347 29000000.022999998182 27869999.937999960035 3959901.169000030030 60345.444198965 2024-02-05T10:39:38.790599+00:00 19994330.287000060081 28999999.970999959856 27870000.031000021845 3961128.898999989033 60345.444210537 2024-02-05T10:39:39.790362+00:00 19994330.283999919891 28999999.990000009537 27869999.977000001818 3959388.069999992847 60345.444222108 2024-02-05T10:39:40.790125+00:00 19994330.285000089556 29000000.019999980927 27870000.005999978632 3961442.087000011932 60345.444233860 2024-02-05T10:39:41.805509+00:00 19994330.288999918848 28999999.973000049591 27869999.990000009537 3965675.867999970913 60345.444245251 2024-02-05T10:39:42.789653+00:00 19994330.286000009626 29000000.006000038236 27870000.019000049680 3957867.064000010025 60345.444257003 2024-02-05T10:39:43.805036+00:00 19994330.284000039101 29000000.001999970526 27870000.013999938965 3958356.921999990940 60345.444268393 2024-02-05T10:39:44.789178+00:00 19994330.284000039101 28999999.998000029474 27869999.958999991417 3957822.065999985207 60345.444280145 2024-02-05T10:39:45.804562+00:00 19994330.288999918848 28999999.991999980062 27870000.065000060946 3962850.950000048149 60345.444291536 2024-02-05T10:39:46.788703+00:00 19994330.287000060081 28999999.998000029474 27869999.971999999136 3961401.969999969006 60345.444303288 2024-02-05T10:39:47.804088+00:00 19994330.286000009626 29000000.000999931246 27869999.993999961764 3966272.039000033867 60345.444314679 2024-02-05T10:39:48.788230+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3957914.021999955177 60345.444326431 2024-02-05T10:39:49.803614+00:00 19994330.283999919891 29000000.019000001252 27870000.001999970526 3962322.036000012886 60345.444337821 2024-02-05T10:39:50.787755+00:00 19994330.284000039101 29000000.017999999225 27870000.039000030607 3961644.995000004768 60345.444349573 2024-02-05T10:39:51.803140+00:00 19994330.284999970347 28999999.997000001371 27870000.006000038236 3960842.987999976147 60345.444360964 2024-02-05T10:39:52.787283+00:00 19994330.291000008583 28999999.989000011235 27869999.977000001818 3961965.939000010025 60345.444372716 2024-02-05T10:39:53.802667+00:00 19994330.284000039101 29000000.010000009090 27869999.952000018209 3962979.057000041008 60345.444384106 2024-02-05T10:39:54.786809+00:00 19994330.286000009626 29000000.002999991179 27869999.993999961764 3961546.967999995220 60345.444395859 2024-02-05T10:39:55.802193+00:00 19994330.286999940872 29000000.000999990851 27870000.055999990553 3958717.037000000011 60345.444407249 2024-02-05T10:39:56.786334+00:00 19994330.289000030607 28999999.988000009209 27870000.024999979883 3961715.029999970924 60345.444419001 2024-02-05T10:39:57.801719+00:00 19994330.284999970347 29000000.016999989748 27869999.940000060946 3955266.935000001919 60345.444430392 2024-02-05T10:39:58.785861+00:00 19994330.282000061125 28999999.962000008672 27869999.998999949545 3957849.908999979030 60345.444442144 2024-02-05T10:39:59.801245+00:00 19994330.289000030607 29000000.007000029087 27869999.986999988556 3961476.035000085831 60345.444453535 2024-02-05T10:40:00.785387+00:00 19994330.285999890417 29000000.020999971777 27870000.009999990463 3961223.993999958038 60345.444465106 2024-02-05T10:40:01.785150+00:00 19994330.287000060081 28999999.999000009149 27870000.036000009626 3959383.062999964226 60345.444476858 2024-02-05T10:40:02.800535+00:00 19994330.287999991328 28999999.976000010967 27870000.002999998629 3958534.004000068177 60345.444488249 2024-02-05T10:40:03.784676+00:00 19994330.284000039101 29000000.018999990076 27869999.995999999344 3957118.921999930870 60345.444500001 2024-02-05T10:40:04.800060+00:00 19994330.282000001520 28999999.993999961764 27869999.988000001758 3960274.024999976158 60345.444511391 2024-02-05T10:40:05.784202+00:00 19994330.287000000477 29000000.014000058174 27870000.028000008315 3956788.037000060081 60345.444523144 2024-02-05T10:40:06.799588+00:00 19994330.285000000149 28999999.992999970913 27869999.993999999017 3954291.006999969017 60345.444534534 2024-02-05T10:40:07.783729+00:00 19994330.287999998778 29000000.000999990851 27869999.977000001818 3954913.981000065804 60345.444546286 2024-02-05T10:40:08.799113+00:00 19994330.289000000805 29000000.009999990463 27870000.018000010401 3963089.974999905098 60345.444557677 2024-02-05T10:40:09.783255+00:00 19994330.282999988645 29000000.000000000000 27869999.958999991417 3956304.071000099182 60345.444569428 2024-02-05T10:40:10.798638+00:00 19994330.289999991655 29000000.001000050455 27870000.050999999046 3955009.009999989998 60345.444580819 2024-02-05T10:40:11.782781+00:00 19994330.284000009298 28999999.996999979019 27869999.989999979734 3958665.949999928009 60345.444592571 2024-02-05T10:40:12.798168+00:00 19994330.284000009298 29000000.000000000000 27869999.924000021070 3958873.975000023842 60345.444603962 2024-02-05T10:40:13.782307+00:00 19994330.285999979824 28999999.995000001043 27869999.981999989599 3959368.031000018120 60345.444615714 2024-02-05T10:40:14.797692+00:00 19994330.290000021458 29000000.001999970526 27870000.103999968618 3957314.021000028122 60345.444627104 2024-02-05T10:40:15.781833+00:00 19994330.285000000149 28999999.978000041097 27869999.943000018597 3955471.048999906052 60345.444638857 2024-02-05T10:40:16.797218+00:00 19994330.286000009626 29000000.013999938965 27870000.008999999613 3961871.998000026215 60345.444650247 2024-02-05T10:40:17.781360+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3956461.955000042915 60345.444661999 2024-02-05T10:40:18.796744+00:00 19994330.284999970347 29000000.008000019938 27869999.991999980062 3955564.916999936104 60345.444673390 2024-02-05T10:40:19.780886+00:00 19994330.285000029951 29000000.009999990463 27869999.991999980062 3961012.108000040054 60345.444685142 2024-02-05T10:40:20.796270+00:00 19994330.288999971002 28999999.986999988556 27870000.056999981403 3957962.935000061989 60345.444696533 2024-02-05T10:40:21.780413+00:00 19994330.286000009626 28999999.996999979019 27869999.949000000954 3958967.958999990951 60345.444708285 2024-02-05T10:40:22.795796+00:00 19994330.282999988645 29000000.000000000000 27870000.022000070661 3961537.023999928962 60345.444719675 2024-02-05T10:40:23.779939+00:00 19994330.287999991328 29000000.006000038236 27869999.995000001043 3955465.023000001907 60345.444731427 2024-02-05T10:40:24.795322+00:00 19994330.287000000477 28999999.988999959081 27870000.007999900728 3956866.009999989998 60345.444742999 2024-02-05T10:40:25.795086+00:00 19994330.285000029951 29000000.020000100136 27870000.045000080019 3955865.024000049103 60345.444754570 2024-02-05T10:40:26.794849+00:00 19994330.284999970347 28999999.978999998420 27869999.916999939829 3957982.051999927033 60345.444766141 2024-02-05T10:40:27.794612+00:00 19994330.287000000477 29000000.008000001311 27870000.065999981016 3961346.866000055801 60345.444777713 2024-02-05T10:40:28.794375+00:00 19994330.288000050932 29000000.021000009030 27869999.911000009626 3958577.072000027169 60345.444789284 2024-02-05T10:40:29.794138+00:00 19994330.284999970347 28999999.956999991089 27870000.052000049502 3956921.957999945153 60345.444800856 2024-02-05T10:40:30.793902+00:00 19994330.285999950022 29000000.039000000805 27869999.953999999911 3959239.059000014793 60345.444812427 2024-02-05T10:40:31.793665+00:00 19994330.288000110537 28999999.964999999851 27870000.072999950498 3961176.996999979019 60345.444823998 2024-02-05T10:40:32.793428+00:00 19994330.279999971390 29000000.035999979824 27869999.971999999136 3958766.004999995232 60345.444835569 2024-02-05T10:40:33.793191+00:00 19994330.286000009626 28999999.964000020176 27869999.947000030428 3957153.937000035774 60345.444847140 2024-02-05T10:40:34.792955+00:00 19994330.289999961853 29000000.028999980539 27870000.077000018209 3958974.031999946106 60345.444858712 2024-02-05T10:40:35.792717+00:00 19994330.286000009626 28999999.978000018746 27869999.993000030518 3955668.034000039101 60345.444870283 2024-02-05T10:40:36.792480+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3960311.944000006188 60345.444881855 2024-02-05T10:40:37.792243+00:00 19994330.286000009626 28999999.989000018686 27869999.979999899864 3958009.046000003815 60345.444893426 2024-02-05T10:40:38.792006+00:00 19994330.284000039101 29000000.045999940485 27869999.977000001818 3956568.036000012886 60345.444904997 2024-02-05T10:40:39.791769+00:00 19994330.286999940872 28999999.958000000566 27870000.038000110537 3958104.960000038147 60345.444916569 2024-02-05T10:40:40.791533+00:00 19994330.285000089556 29000000.006000038236 27869999.990999940783 3954990.970999956131 60345.444928140 2024-02-05T10:40:41.791295+00:00 19994330.289999961853 29000000.023999989033 27869999.962999999523 3962680.024999976158 60345.444939711 2024-02-05T10:40:42.791058+00:00 19994330.284999970347 28999999.986999988556 27870000.015999998897 3959090.942000031006 60345.444951283 2024-02-05T10:40:43.790821+00:00 19994330.284000039101 29000000.005999978632 27870000.050000000745 3957489.070000051986 60345.444962854 2024-02-05T10:40:44.790584+00:00 19994330.289000030607 28999999.986000001431 27869999.975999999791 3958796.940999985207 60345.444974425 2024-02-05T10:40:45.790348+00:00 19994330.283999919891 29000000.017000079155 27869999.943999990821 3956994.079999924172 60345.444985997 2024-02-05T10:40:46.790112+00:00 19994330.289000030607 28999999.994999889284 27870000.013000011444 3958412.953999996185 60345.444997568 2024-02-05T10:40:47.789873+00:00 19994330.279999971390 28999999.988000039011 27870000.048000011593 3966497.037000060081 60345.445009320 2024-02-05T10:40:48.805258+00:00 19994330.291000008583 29000000.057999968529 27869999.981999989599 3961251.926999927033 60345.445020711 2024-02-05T10:40:49.789400+00:00 19994330.282999988645 28999999.959000110626 27869999.998999979347 3962879.002000092994 60345.445032463 2024-02-05T10:40:50.804785+00:00 19994330.285000089556 29000000.002999901772 27870000.004999998957 3962836.985999941826 60345.445043853 2024-02-05T10:40:51.788926+00:00 19994330.288999918848 29000000.003000020981 27870000.053000029176 3960181.009000062943 60345.445055605 2024-02-05T10:40:52.804311+00:00 19994330.285000089556 29000000.016000028700 27869999.920000020415 3956711.080999969970 60345.445066996 2024-02-05T10:40:53.788453+00:00 19994330.287999991328 28999999.965999960899 27870000.003999948502 3962961.003999948967 60345.445078748 2024-02-05T10:40:54.803837+00:00 19994330.286000009626 28999999.994000080973 27870000.050000008196 3960608.024000049103 60345.445090139 2024-02-05T10:40:55.787979+00:00 19994330.283999919891 29000000.031999949366 27870000.000000000000 3958300.870999931823 60345.445101891 2024-02-05T10:40:56.803363+00:00 19994330.287000060081 28999999.996000051498 27870000.013999998569 3958936.065000057220 60345.445113281 2024-02-05T10:40:57.787505+00:00 19994330.286000009626 29000000.018999930471 27869999.942000031471 3960837.133999944199 60345.445125033 2024-02-05T10:40:58.802889+00:00 19994330.287999998778 28999999.980000019073 27870000.027000010014 3962285.843000053894 60345.445136424 2024-02-05T10:40:59.787031+00:00 19994330.285000000149 29000000.029999971390 27869999.952999949455 3959480.024000049103 60345.445147995 2024-02-05T10:41:00.786794+00:00 19994330.286999989301 28999999.963999990374 27870000.050000071526 3961639.949999928009 60345.445159567 2024-02-05T10:41:01.786557+00:00 19994330.284000009298 29000000.029000040144 27869999.990000009537 3956170.034000039101 60345.445171138 2024-02-05T10:41:02.786321+00:00 19994330.285999998450 28999999.957000020891 27870000.006999969482 3963431.013000010978 60345.445182709 2024-02-05T10:41:03.786083+00:00 19994330.288999989629 28999999.997000001371 27869999.977000001818 3959757.077000021935 60345.445194281 2024-02-05T10:41:04.785845+00:00 19994330.285000000149 29000000.028999999166 27869999.981999989599 3959324.956999897957 60345.445205852 2024-02-05T10:41:05.785609+00:00 19994330.288000021130 28999999.988000009209 27870000.016999959946 3955770.861000061035 60345.445217423 2024-02-05T10:41:06.785373+00:00 19994330.284000009298 28999999.974999990314 27869999.996999979019 3960327.164000033867 60345.445228995 2024-02-05T10:41:07.785136+00:00 19994330.285999979824 29000000.035000011325 27869999.984000090510 3956487.959999918938 60345.445240566 2024-02-05T10:41:08.784899+00:00 19994330.282999988645 28999999.987999979407 27870000.021999958903 3960107.961000084877 60345.445252318 2024-02-05T10:41:09.800283+00:00 19994330.291000008583 29000000.011000011116 27870000.029999971390 3961302.153999925125 60345.445263708 2024-02-05T10:41:10.784424+00:00 19994330.285000000149 29000000.006000008434 27869999.952000018209 3956138.818000078201 60345.445275461 2024-02-05T10:41:11.799810+00:00 19994330.285000029951 28999999.997999999672 27870000.050999999046 3958844.069999932777 60345.445286851 2024-02-05T10:41:12.783952+00:00 19994330.287999991328 28999999.982000019401 27869999.950000051409 3960894.034999967087 60345.445298603 2024-02-05T10:41:13.799336+00:00 19994330.287000000477 29000000.019999980927 27870000.096999999136 3958459.897000073921 60345.445309994 2024-02-05T10:41:14.783478+00:00 19994330.282999988645 28999999.944999989122 27869999.888000011444 3963359.001999973785 60345.445321746 2024-02-05T10:41:15.798862+00:00 19994330.287000000477 29000000.042999979109 27870000.042999979109 3959240.993000030983 60345.445333137 2024-02-05T10:41:16.783004+00:00 19994330.286000009626 29000000.003000020981 27869999.980999950320 3958986.105999947060 60345.445344889 2024-02-05T10:41:17.798389+00:00 19994330.287999991328 28999999.964999970049 27870000.052999969572 3958446.998000026215 60345.445356279 2024-02-05T10:41:18.782530+00:00 19994330.287000000477 29000000.043000038713 27870000.014999989420 3960469.988000034820 60345.445368032 2024-02-05T10:41:19.797915+00:00 19994330.284999970347 28999999.993999961764 27869999.988000001758 3959925.982999920845 60345.445379422 2024-02-05T10:41:20.782056+00:00 19994330.288000050932 28999999.961000028998 27869999.940000001341 3957381.925000071991 60345.445391174 2024-02-05T10:41:21.797440+00:00 19994330.282000008970 29000000.074999991804 27870000.010999999940 3957114.044999957085 60345.445402564 2024-02-05T10:41:22.781582+00:00 19994330.285999950022 28999999.947000030428 27870000.017000000924 3961568.965000032913 60345.445414317 2024-02-05T10:41:23.796967+00:00 19994330.288000050932 29000000.028000000864 27869999.976000010967 3960080.014999986161 60345.445425707 2024-02-05T10:41:24.781109+00:00 19994330.286000009626 28999999.952999949455 27870000.017999980599 3957622.108000040054 60345.445437459 2024-02-05T10:41:25.796493+00:00 19994330.282999988645 29000000.035000089556 27869999.978000018746 3956542.858999968041 60345.445448850 2024-02-05T10:41:26.780635+00:00 19994330.289999961853 28999999.988999959081 27870000.046000000089 3959334.021999955177 60345.445460602 2024-02-05T10:41:27.796019+00:00 19994330.286000009626 29000000.001999970526 27869999.993999991566 3960312.052999972831 60345.445471993 2024-02-05T10:41:28.780161+00:00 19994330.284999970347 28999999.998000029474 27869999.957000020891 3951245.901000022888 60345.445483745 2024-02-05T10:41:29.795545+00:00 19994330.285000089556 29000000.011000040919 27870000.005999978632 3961431.027000070084 60345.445495316 2024-02-05T10:41:30.795308+00:00 19994330.284999970347 28999999.998999949545 27869999.942000031471 3960311.100000023842 60345.445506888 2024-02-05T10:41:31.795072+00:00 19994330.287999991328 28999999.990000009537 27870000.074000000954 3958617.915999888908 60345.445518459 2024-02-05T10:41:32.794835+00:00 19994330.284999970347 29000000.011999960989 27870000.001999970526 3958393.004999995232 60345.445530030 2024-02-05T10:41:33.794598+00:00 19994330.289000030607 28999999.983000040054 27869999.986000001431 3958282.002000092994 60345.445541602 2024-02-05T10:41:34.794361+00:00 19994330.284999970347 29000000.021999958903 27870000.005999978632 3961527.103999971878 60345.445553173 2024-02-05T10:41:35.794124+00:00 19994330.286000009626 28999999.989000078291 27870000.041999999434 3959471.970999956131 60345.445564744 2024-02-05T10:41:36.793887+00:00 19994330.282999988645 28999999.977999929339 27869999.993000030518 3958212.950999975204 60345.445576315 2024-02-05T10:41:37.793651+00:00 19994330.287999991328 29000000.042999979109 27869999.962999939919 3956398.021000028122 60345.445587886 2024-02-05T10:41:38.793413+00:00 19994330.287000060081 28999999.985000010580 27869999.965000029653 3957137.004000068177 60345.445599458 2024-02-05T10:41:39.793176+00:00 19994330.286000009626 28999999.986000061035 27870000.047999981791 3959836.968999981880 60345.445611029 2024-02-05T10:41:40.792940+00:00 19994330.291000008583 29000000.035999998450 27869999.998000029474 3957616.003000020981 60345.445622601 2024-02-05T10:41:41.792703+00:00 19994330.281999949366 28999999.951999999583 27870000.024999979883 3959719.972000002861 60345.445634172 2024-02-05T10:41:42.792466+00:00 19994330.287999991328 29000000.019999999553 27869999.991000059992 3958017.046000003815 60345.445645744 2024-02-05T10:41:43.792229+00:00 19994330.282999988645 28999999.993000000715 27869999.977000001818 3959604.057999968994 60345.445657315 2024-02-05T10:41:44.791992+00:00 19994330.286000009626 28999999.977000001818 27870000.000999931246 3961556.863000034820 60345.445668886 2024-02-05T10:41:45.791756+00:00 19994330.289000030607 29000000.030000001192 27870000.043000098318 3962576.134999989998 60345.445680457 2024-02-05T10:41:46.791518+00:00 19994330.284999970347 29000000.004000011832 27869999.957999940962 3958806.935999989975 60345.445692029 2024-02-05T10:41:47.791282+00:00 19994330.289999961853 28999999.998999979347 27870000.034999970347 3962612.006999969017 60345.445703600 2024-02-05T10:41:48.791044+00:00 19994330.282000061125 28999999.959000021219 27869999.971999999136 3960777.988000034820 60345.445715171 2024-02-05T10:41:49.790808+00:00 19994330.286000009626 29000000.004999998957 27869999.939000010490 3961230.009999989998 60345.445726743 2024-02-05T10:41:50.790571+00:00 19994330.284999970347 29000000.051999989897 27870000.093000050634 3964657.036000012886 60345.445738314 2024-02-05T10:41:51.790333+00:00 19994330.287000000477 28999999.953000009060 27869999.953999999911 3961762.931999921799 60345.445749885 2024-02-05T10:41:52.790096+00:00 19994330.285000000149 29000000.018999990076 27869999.991999980062 3960683.019000052940 60345.445761638 2024-02-05T10:41:53.805481+00:00 19994330.287999998778 29000000.037000000477 27869999.996999979019 3963252.983999968041 60345.445773028 2024-02-05T10:41:54.789622+00:00 19994330.287999998778 28999999.971000019461 27870000.054000020027 3963444.963000059128 60345.445784780 2024-02-05T10:41:55.805007+00:00 19994330.283999990672 28999999.972999989986 27869999.991999980062 3965009.056999921799 60345.445796171 2024-02-05T10:41:56.789149+00:00 19994330.284000009298 29000000.010999981314 27869999.940000060946 3958582.961000084877 60345.445807742 2024-02-05T10:41:57.788911+00:00 19994330.290000010282 29000000.041000008583 27870000.011999960989 3962305.002999901772 60345.445819314 2024-02-05T10:41:58.788675+00:00 19994330.285000000149 28999999.978999968618 27870000.043000001460 3958021.061000109185 60345.445830885 2024-02-05T10:41:59.788438+00:00 19994330.285000000149 29000000.001000050455 27870000.012000009418 3958966.051999927033 60345.445842456 2024-02-05T10:42:00.788201+00:00 19994330.287000000477 28999999.993999961764 27869999.971000000834 3957735.919000030030 60345.445854027 2024-02-05T10:42:01.787965+00:00 19994330.287000000477 28999999.998000029474 27870000.003999989480 3961042.021999955177 60345.445865599 2024-02-05T10:42:02.787727+00:00 19994330.287999991328 28999999.975000020117 27869999.999999988824 3959321.943000078201 60345.445877170 2024-02-05T10:42:03.787490+00:00 19994330.285000000149 29000000.036999940872 27869999.986000001431 3963184.945999979973 60345.445888741 2024-02-05T10:42:04.787253+00:00 19994330.282999988645 28999999.974000100046 27870000.001000020653 3958282.019999980927 60345.445900313 2024-02-05T10:42:05.787017+00:00 19994330.285000029951 29000000.047999981791 27870000.006999999285 3957913.082999945153 60345.445911884 2024-02-05T10:42:06.786780+00:00 19994330.286000009626 28999999.931999921799 27869999.998000029474 3960358.015000104904 60345.445923456 2024-02-05T10:42:07.786543+00:00 19994330.289999961853 29000000.025000099093 27869999.955999970436 3957294.078999996185 60345.445935027 2024-02-05T10:42:08.786306+00:00 19994330.287000000477 29000000.042999979109 27869999.995000001043 3958684.026999949943 60345.445946598 2024-02-05T10:42:09.786069+00:00 19994330.284000039101 28999999.939000010490 27870000.073000010103 3957461.950999975204 60345.445958169 2024-02-05T10:42:10.785833+00:00 19994330.289999961853 29000000.023999929428 27870000.004000011832 3956680.818000078201 60345.445969741 2024-02-05T10:42:11.785595+00:00 19994330.278999980539 28999999.994000080973 27869999.961999949068 3956492.149999976158 60345.445981312 2024-02-05T10:42:12.785359+00:00 19994330.288000050932 29000000.008000019938 27870000.002000030130 3962208.907999991905 60345.445992883 2024-02-05T10:42:13.785122+00:00 19994330.287000000477 29000000.035999890417 27870000.059000018984 3965496.044000030030 60345.446004636 2024-02-05T10:42:14.800506+00:00 19994330.287000000477 28999999.955000039190 27869999.923999968916 3954997.997999907006 60345.446016026 2024-02-05T10:42:15.784649+00:00 19994330.287999991328 29000000.037999991328 27870000.018000010401 3957798.957000017166 60345.446027778 2024-02-05T10:42:16.800032+00:00 19994330.283999979496 28999999.991999980062 27870000.019000049680 3961852.151000000071 60345.446039169 2024-02-05T10:42:17.784174+00:00 19994330.287000060081 28999999.956000000238 27870000.008999940008 3957921.870999998879 60345.446050921 2024-02-05T10:42:18.799559+00:00 19994330.284999970347 29000000.000000000000 27869999.940000060946 3957560.979999999981 60345.446062312 2024-02-05T10:42:19.783701+00:00 19994330.286000009626 29000000.052999999374 27870000.058999899775 3955510.950999998953 60345.446074063 2024-02-05T10:42:20.799085+00:00 19994330.286999940872 28999999.978999998420 27870000.019000049680 3960150.030000001192 60345.446085454 2024-02-05T10:42:21.783227+00:00 19994330.282999988645 29000000.002000000328 27869999.968999978155 3963918.969000000972 60345.446097206 2024-02-05T10:42:22.798611+00:00 19994330.289000030607 29000000.008999999613 27869999.998000029474 3961770.127999999095 60345.446108596 2024-02-05T10:42:23.782752+00:00 19994330.287999991328 28999999.984000001103 27870000.009999990463 3959215.976999998093 60345.446120349 2024-02-05T10:42:24.798135+00:00 19994330.284000039101 29000000.009999990463 27870000.059999939054 3956911.958000003826 60345.446131739 2024-02-05T10:42:25.782279+00:00 19994330.284999970347 28999999.988000009209 27869999.959000110626 3960918.020999997854 60345.446143491 2024-02-05T10:42:26.797663+00:00 19994330.284999970347 28999999.993000000715 27869999.875000000000 3957386.057000004221 60345.446154882 2024-02-05T10:42:27.781805+00:00 19994330.287000060081 28999999.991000000387 27870000.085999969393 3952463.015999995172 60345.446166634 2024-02-05T10:42:28.797190+00:00 19994330.284000039101 29000000.018999990076 27870000.008999940008 3956114.883000000846 60345.446178025 2024-02-05T10:42:29.781331+00:00 19994330.290999889374 29000000.016000028700 27869999.966000080109 3953266.976000003982 60345.446189777 2024-02-05T10:42:30.796716+00:00 19994330.285000089556 28999999.997999969870 27869999.980999950320 3958989.019999995828 60345.446201167 2024-02-05T10:42:31.780859+00:00 19994330.284999970347 29000000.009999990463 27869999.996000051498 3958135.982000000775 60345.446212919 2024-02-05T10:42:32.796242+00:00 19994330.287999991328 28999999.990000009537 27870000.030999898911 3957899.970000005793 60345.446224310 2024-02-05T10:42:33.780383+00:00 19994330.284000039101 28999999.991000000387 27870000.045000080019 3959976.125999987125 60345.446236062 2024-02-05T10:42:34.795768+00:00 19994330.289000030607 28999999.984000030905 27869999.965999960899 3958514.936000003945 60345.446247453 2024-02-05T10:42:35.779909+00:00 19994330.281999949366 28999999.993999961764 27870000.034999970347 3958757.056000009179 60345.446259205 2024-02-05T10:42:36.795294+00:00 19994330.289999961853 29000000.022999998182 27870000.006000000983 3954730.941999986768 60345.446270776 2024-02-05T10:42:37.795058+00:00 19994330.287000060081 28999999.993000030518 27869999.974999990314 3958776.964000002015 60345.446282348 2024-02-05T10:42:38.794819+00:00 19994330.283999919891 28999999.975000020117 27869999.986999999732 3955716.046000003815 60345.446293919 2024-02-05T10:42:39.794583+00:00 19994330.284000039101 29000000.015999909490 27869999.969999998808 3954960.030000001192 60345.446305490 2024-02-05T10:42:40.794347+00:00 19994330.284999970347 29000000.046000000089 27870000.030999988317 3957619.015000001062 60345.446317061 2024-02-05T10:42:41.794110+00:00 19994330.289000030607 28999999.947000030428 27869999.940000031143 3959425.962999999989 60345.446328633 2024-02-05T10:42:42.793873+00:00 19994330.284999970347 29000000.012000080198 27870000.092999991030 3959191.955999999773 60345.446340204 2024-02-05T10:42:43.793637+00:00 19994330.289000030607 28999999.990999940783 27869999.910999979824 3958498.082000001799 60345.446351775 2024-02-05T10:42:44.793399+00:00 19994330.284999970347 29000000.032999988645 27870000.112000018358 3959356.959999992978 60345.446363347 2024-02-05T10:42:45.793162+00:00 19994330.285999998450 28999999.967000011355 27869999.856999959797 3965796.072999998927 60345.446374918 2024-02-05T10:42:46.792925+00:00 19994330.287999998778 29000000.016999959946 27870000.166000008583 3964152.919000000227 60345.446386490 2024-02-05T10:42:47.792688+00:00 19994330.284000001848 28999999.992000099272 27869999.941000040621 3962985.047000005841 60345.446398061 2024-02-05T10:42:48.792452+00:00 19994330.287000000477 28999999.967999938875 27869999.963999990374 3958781.962999999989 60345.446409632 2024-02-05T10:42:49.792214+00:00 19994330.283999990672 29000000.042999979109 27870000.062999960035 3961715.918999984860 60345.446421203 2024-02-05T10:42:50.791978+00:00 19994330.289000000805 28999999.986999988556 27869999.969000041485 3960034.092000008095 60345.446432775 2024-02-05T10:42:51.791741+00:00 19994330.285000000149 28999999.973000049591 27869999.959999978542 3960447.022000014782 60345.446444346 2024-02-05T10:42:52.791504+00:00 19994330.286000009626 29000000.051999930292 27869999.996999979019 3963040.935000001919 60345.446455917 2024-02-05T10:42:53.791266+00:00 19994330.282999988645 28999999.966000080109 27870000.037000000477 3962531.125000000000 60345.446467489 2024-02-05T10:42:54.791031+00:00 19994330.289999991655 28999999.999000001699 27869999.978000041097 3962897.906999974977 60345.446479060 2024-02-05T10:42:55.790793+00:00 19994330.282999988645 29000000.000000000000 27869999.958999931812 3958389.009000002872 60345.446490451 2024-02-05T10:42:56.774935+00:00 19994330.288000021130 29000000.015000011772 27870000.103000041097 3958805.029000014067 60345.446502203 2024-02-05T10:42:57.790320+00:00 19994330.289000000805 29000000.006999999285 27870000.008000019938 3960466.935000001919 60345.446513593 2024-02-05T10:42:58.774460+00:00 19994330.284999970347 28999999.968000009656 27869999.971999999136 3961888.120999991894 60345.446525346 2024-02-05T10:42:59.789845+00:00 19994330.286000009626 29000000.063999980688 27869999.971999999136 3963004.920000017155 60345.446536917 2024-02-05T10:43:00.789609+00:00 19994330.283999979496 28999999.965999990702 27870000.004999998957 3961349.045999974012 60345.446548488 2024-02-05T10:43:01.789372+00:00 19994330.284000039101 28999999.991000030190 27870000.036000009626 3960258.928000003099 60345.446560060 2024-02-05T10:43:02.789135+00:00 19994330.287999991328 28999999.991000000387 27869999.967999938875 3957486.063000022899 60345.446571631 2024-02-05T10:43:03.788898+00:00 19994330.283999979496 29000000.014999989420 27870000.039000030607 3958201.919000000227 60345.446583202 2024-02-05T10:43:04.788661+00:00 19994330.288000050932 29000000.008000019938 27869999.965000029653 3954990.117999970913 60345.446594773 2024-02-05T10:43:05.788424+00:00 19994330.289999961853 29000000.000999990851 27869999.981999989599 3961683.983000009786 60345.446606345 2024-02-05T10:43:06.788187+00:00 19994330.286000009626 29000000.000999990851 27869999.986999988556 3956676.946999996901 60345.446617916 2024-02-05T10:43:07.787951+00:00 19994330.282000008970 28999999.970000028610 27870000.034999970347 3957402.960999995004 60345.446629487 2024-02-05T10:43:08.787713+00:00 19994330.286000009626 29000000.004999998957 27869999.925999999046 3954653.119000018109 60345.446641059 2024-02-05T10:43:09.787476+00:00 19994330.284999970347 28999999.992999970913 27870000.032999988645 3960842.840999991167 60345.446652630 2024-02-05T10:43:10.787239+00:00 19994330.285000029951 29000000.003000020981 27870000.050000071526 3955095.138000010978 60345.446664202 2024-02-05T10:43:11.787003+00:00 19994330.291000008583 28999999.973999980837 27870000.002999901772 3962181.924999982119 60345.446675773 2024-02-05T10:43:12.786766+00:00 19994330.289000030607 29000000.074000000954 27869999.966000080109 3957950.054000020027 60345.446687344 2024-02-05T10:43:13.786529+00:00 19994330.281999949366 28999999.983000040054 27869999.973999980837 3960981.972999989986 60345.446698915 2024-02-05T10:43:14.786292+00:00 19994330.287999991328 28999999.973999980837 27870000.011000040919 3958193.979000002146 60345.446710487 2024-02-05T10:43:15.786055+00:00 19994330.282000061125 29000000.009999990463 27869999.997999999672 3957332.963999987114 60345.446722058 2024-02-05T10:43:16.785818+00:00 19994330.289999961853 29000000.021000031382 27870000.010999999940 3959440.006000012159 60345.446733629 2024-02-05T10:43:17.785583+00:00 19994330.282999988645 28999999.950999978930 27869999.997999999672 3959611.972000002861 60345.446745201 2024-02-05T10:43:18.785345+00:00 19994330.291000008583 29000000.042999979109 27870000.035999998450 3960452.095999985933 60345.446756772 2024-02-05T10:43:19.785108+00:00 19994330.284000039101 28999999.984000090510 27870000.043999999762 3959568.049000024796 60345.446768343 2024-02-05T10:43:20.784870+00:00 19994330.285999890417 28999999.981999989599 27869999.912000000477 3957866.842999995220 60345.446780096 2024-02-05T10:43:21.800255+00:00 19994330.288000110537 29000000.032999988645 27869999.999000009149 3954418.114999980200 60345.446791486 2024-02-05T10:43:22.784396+00:00 19994330.281999949366 28999999.985999941826 27869999.995000001043 3958070.891000003088 60345.446803238 2024-02-05T10:43:23.799781+00:00 19994330.289000030607 29000000.004999998957 27870000.016999959946 3958468.005999981891 60345.446814629 2024-02-05T10:43:24.783923+00:00 19994330.278999920934 28999999.971999999136 27870000.048000041395 3955174.089000045788 60345.446826381 2024-02-05T10:43:25.799307+00:00 19994330.292999979109 29000000.034000039101 27870000.052999969572 3958207.006999969017 60345.446837772 2024-02-05T10:43:26.783449+00:00 19994330.286000009626 28999999.957000020891 27869999.907999988645 3957630.937000035774 60345.446849524 2024-02-05T10:43:27.798833+00:00 19994330.287000060081 29000000.008999940008 27870000.008000019938 3953136.061999977101 60345.446860914 2024-02-05T10:43:28.782975+00:00 19994330.281000021845 29000000.029999971390 27869999.945999979973 3954203.950999975204 60345.446872666 2024-02-05T10:43:29.798360+00:00 19994330.287999991328 28999999.998000029474 27870000.053000029176 3956950.983000040054 60345.446884057 2024-02-05T10:43:30.782502+00:00 19994330.284999970347 28999999.973999980837 27869999.992999970913 3961383.927999972831 60345.446895809 2024-02-05T10:43:31.797886+00:00 19994330.286000009626 29000000.031000021845 27869999.975000020117 3957905.040000020992 60345.446907199 2024-02-05T10:43:32.782028+00:00 19994330.289000030607 29000000.026999998838 27870000.047999981791 3957270.027999997139 60345.446918951 2024-02-05T10:43:33.797413+00:00 19994330.286999940872 28999999.964000001550 27870000.017000079155 3955020.055000007153 60345.446930342 2024-02-05T10:43:34.781554+00:00 19994330.284000039101 28999999.977000001818 27869999.993999961764 3955251.004000008106 60345.446942094 2024-02-05T10:43:35.796939+00:00 19994330.284999970347 29000000.006999999285 27869999.970000028610 3956514.924999951851 60345.446953485 2024-02-05T10:43:36.781081+00:00 19994330.287999991328 29000000.037999991328 27870000.054999951273 3956272.034000039101 60345.446965237 2024-02-05T10:43:37.796465+00:00 19994330.287000060081 28999999.980000019073 27869999.996999979019 3952399.965999960899 60345.446976627 2024-02-05T10:43:38.780607+00:00 19994330.282999988645 28999999.998999979347 27869999.950999978930 3955470.063000022899 60345.446988380 2024-02-05T10:43:39.795991+00:00 19994330.289999999106 29000000.004999998957 27870000.004000071436 3954278.973999977112 60345.446999770 2024-02-05T10:43:40.780133+00:00 19994330.287000000477 28999999.984000001103 27869999.975000020117 3954824.041000009049 60345.447011522 2024-02-05T10:43:41.795517+00:00 19994330.282000008970 29000000.060999989510 27869999.997999910265 3961204.012000023853 60345.447022913 2024-02-05T10:43:42.779659+00:00 19994330.287000000477 28999999.960000038147 27870000.046000000089 3960521.974999963772 60345.447034665 2024-02-05T10:43:43.795043+00:00 19994330.287000000477 28999999.995999988168 27869999.970000028610 3957830.957000017166 60345.447046236 2024-02-05T10:43:44.794807+00:00 19994330.283000010997 28999999.962999999523 27869999.980000019073 3959526.023000001907 60345.447057807 2024-02-05T10:43:45.794570+00:00 19994330.287999991328 29000000.040000021458 27870000.042000059038 3960710.027000010014 60345.447069379 2024-02-05T10:43:46.794333+00:00 19994330.289999991655 28999999.979999959469 27870000.021999958903 3959640.944000006188 60345.447080950 2024-02-05T10:43:47.794095+00:00 19994330.286000009626 29000000.035000029951 27869999.962999939919 3960942.093999981880 60345.447092521 2024-02-05T10:43:48.793857+00:00 19994330.282999988645 28999999.973999980837 27870000.037000060081 3961624.990999997128 60345.447104093 2024-02-05T10:43:49.793622+00:00 19994330.286000009626 29000000.026000019163 27869999.899000048637 3961697.995999991894 60345.447115664 2024-02-05T10:43:50.793384+00:00 19994330.285999979824 28999999.995999928564 27870000.039999961853 3958965.995000004768 60345.447127054 2024-02-05T10:43:51.777527+00:00 19994330.285000000149 28999999.997000098228 27870000.003999948502 3959960.967999995220 60345.447138807 2024-02-05T10:43:52.792911+00:00 19994330.287999991328 28999999.972999930382 27870000.098000049591 3955804.988000034820 60345.447150197 2024-02-05T10:43:53.777052+00:00 19994330.287000000477 29000000.009999990463 27869999.925999999046 3959329.042999982834 60345.447161949 2024-02-05T10:43:54.792437+00:00 19994330.286000009626 29000000.042000059038 27869999.975999999791 3960156.986000000965 60345.447173340 2024-02-05T10:43:55.776579+00:00 19994330.285000029951 28999999.985999941826 27869999.995000001043 3960789.982999979984 60345.447185092 2024-02-05T10:43:56.791964+00:00 19994330.285999950022 28999999.996000051498 27870000.067999999970 3956828.041999996174 60345.447196483 2024-02-05T10:43:57.776106+00:00 19994330.288000050932 28999999.965999960899 27869999.943999990821 3958436.974000037182 60345.447208235 2024-02-05T10:43:58.791490+00:00 19994330.283999979496 28999999.996999979019 27869999.962000008672 3958965.973999977112 60345.447219625 2024-02-05T10:43:59.775631+00:00 19994330.286000009626 29000000.012000080198 27870000.027000010014 3963539.111000000965 60345.447231377 2024-02-05T10:44:00.791016+00:00 19994330.288999971002 29000000.009999990463 27870000.003999978304 3960300.847000002861 60345.447242768 2024-02-05T10:44:01.775158+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3962836.091000020970 60345.447254520 2024-02-05T10:44:02.790542+00:00 19994330.286000009626 28999999.982999920845 27870000.011000011116 3962297.902999997139 60345.447265911 2024-02-05T10:44:03.774684+00:00 19994330.283999979496 29000000.013000011444 27870000.028000000864 3964273.013000010978 60345.447277663 2024-02-05T10:44:04.790068+00:00 19994330.287000000477 29000000.008000019938 27869999.948000010103 3963160.077999948990 60345.447289234 2024-02-05T10:44:05.789832+00:00 19994330.283999979496 29000000.032999988645 27870000.042999979109 3959772.013999999035 60345.447300806 2024-02-05T10:44:06.789594+00:00 19994330.289000030607 28999999.957000020891 27869999.939000010490 3963012.929000020027 60345.447312377 2024-02-05T10:44:07.789358+00:00 19994330.286999940872 29000000.004999998957 27870000.049000021070 3957497.032999991905 60345.447323948 2024-02-05T10:44:08.789121+00:00 19994330.284000039101 28999999.988000039011 27870000.001999970526 3960554.995000004768 60345.447335519 2024-02-05T10:44:09.788884+00:00 19994330.286000009626 28999999.995000001043 27870000.052999969572 3964053.000000000000 60345.447347091 2024-02-05T10:44:10.788647+00:00 19994330.286000009626 29000000.002000000328 27869999.976000010967 3960227.958000003826 60345.447358662 2024-02-05T10:44:11.788410+00:00 19994330.286999940872 29000000.013000000268 27869999.975000020117 3962326.023999989033 60345.447370233 2024-02-05T10:44:12.788173+00:00 19994330.284000039101 28999999.984999980778 27869999.965999960899 3958534.082000017166 60345.447381805 2024-02-05T10:44:13.787936+00:00 19994330.287000060081 29000000.024000018835 27870000.036000009626 3960300.921999990940 60345.447393376 2024-02-05T10:44:14.787699+00:00 19994330.286999940872 28999999.972999989986 27869999.996000051498 3960559.021000028122 60345.447404948 2024-02-05T10:44:15.787462+00:00 19994330.286000009626 29000000.025999989361 27870000.025999899954 3963236.056999980938 60345.447416519 2024-02-05T10:44:16.787225+00:00 19994330.286999940872 28999999.991000000387 27869999.966000080109 3961734.957000017166 60345.447428090 2024-02-05T10:44:17.786989+00:00 19994330.285000089556 29000000.000000000000 27869999.957000020891 3958580.973999977112 60345.447439661 2024-02-05T10:44:18.786752+00:00 19994330.287999991328 28999999.975000020117 27870000.050999999046 3959123.030000030994 60345.447451233 2024-02-05T10:44:19.786515+00:00 19994330.282999988645 29000000.024999979883 27869999.950999978930 3964150.002999960911 60345.447462804 2024-02-05T10:44:20.786279+00:00 19994330.289999961853 29000000.017000019550 27870000.075999978930 3962937.007000029087 60345.447474375 2024-02-05T10:44:21.786041+00:00 19994330.284999970347 29000000.011999960989 27869999.968999978155 3967104.022000014782 60345.447485947 2024-02-05T10:44:22.785804+00:00 19994330.287000060081 28999999.991000059992 27870000.037000060081 3960059.980999947060 60345.447497518 2024-02-05T10:44:23.785567+00:00 19994330.284999970347 28999999.987999979407 27869999.953999999911 3966933.969000041019 60345.447509089 2024-02-05T10:44:24.785330+00:00 19994330.286000009626 28999999.989000018686 27869999.995999928564 3956302.013999999035 60345.447520661 2024-02-05T10:44:25.785093+00:00 19994330.286000009626 29000000.007999960333 27870000.036000009626 3961265.956999958027 60345.447532413 2024-02-05T10:44:26.800478+00:00 19994330.284000039101 28999999.983000040054 27869999.966000080109 3958776.032000004780 60345.447543804 2024-02-05T10:44:27.784619+00:00 19994330.284999970347 29000000.022999998182 27869999.998999949545 3958266.067000031006 60345.447555555 2024-02-05T10:44:28.800003+00:00 19994330.289000030607 28999999.993999961764 27870000.039000030607 3960297.869000018109 60345.447566946 2024-02-05T10:44:29.784146+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3960051.042999982834 60345.447578698 2024-02-05T10:44:30.799530+00:00 19994330.286999940872 29000000.011000040919 27869999.960999969393 3959288.022000014782 60345.447590089 2024-02-05T10:44:31.783672+00:00 19994330.286000009626 28999999.965000029653 27870000.050999999046 3959827.977999926079 60345.447601841 2024-02-05T10:44:32.799056+00:00 19994330.285000000149 29000000.046000000089 27869999.973000001162 3960960.004999995232 60345.447613231 2024-02-05T10:44:33.783198+00:00 19994330.285000000149 28999999.971999999136 27870000.002000000328 3957080.038000106812 60345.447624984 2024-02-05T10:44:34.798583+00:00 19994330.287000000477 28999999.990999940783 27870000.056000009179 3965971.012999891769 60345.447636374 2024-02-05T10:44:35.782724+00:00 19994330.287000000477 29000000.009999990463 27869999.969999998808 3961219.919000030030 60345.447648126 2024-02-05T10:44:36.798109+00:00 19994330.287999998778 29000000.009000059217 27870000.021999981254 3959327.006000041962 60345.447659517 2024-02-05T10:44:37.782250+00:00 19994330.283999990672 28999999.971999999136 27869999.969000011683 3959002.042999982834 60345.447671269 2024-02-05T10:44:38.797635+00:00 19994330.286000009626 29000000.010999921709 27870000.037000000477 3962937.983999968041 60345.447682660 2024-02-05T10:44:39.781777+00:00 19994330.283999979496 28999999.991999980062 27869999.960000008345 3959124.996000051033 60345.447694412 2024-02-05T10:44:40.797161+00:00 19994330.286000009626 29000000.012000080198 27869999.977000001818 3958523.044999957085 60345.447705802 2024-02-05T10:44:41.781303+00:00 19994330.285000000149 29000000.018000010401 27870000.013000011444 3960828.029999970924 60345.447717554 2024-02-05T10:44:42.796687+00:00 19994330.287999991328 29000000.002999901772 27870000.046999990940 3960654.965000032913 60345.447728945 2024-02-05T10:44:43.780829+00:00 19994330.289000000805 28999999.968000050634 27870000.000000000000 3959379.953000069130 60345.447740697 2024-02-05T10:44:44.796214+00:00 19994330.284000009298 29000000.009999990463 27869999.981000009924 3962236.002999901772 60345.447752087 2024-02-05T10:44:45.780356+00:00 19994330.287999991328 28999999.962000008672 27870000.024999979883 3958048.065000057220 60345.447763840 2024-02-05T10:44:46.795739+00:00 19994330.286000009626 29000000.083000000566 27870000.004999998957 3952714.906999946106 60345.447775230 2024-02-05T10:44:47.779882+00:00 19994330.282000008970 28999999.908999990672 27869999.962000008672 3956454.055000067223 60345.447786801 2024-02-05T10:44:48.779645+00:00 19994330.288999971002 29000000.017000000924 27869999.959999978542 3958586.070999979973 60345.447798554 2024-02-05T10:44:49.795029+00:00 19994330.286000009626 29000000.081999991089 27870000.050999999046 3958605.932999968994 60345.447809944 2024-02-05T10:44:50.779171+00:00 19994330.287000000477 28999999.952000018209 27869999.978999968618 3958331.907000064850 60345.447821696 2024-02-05T10:44:51.794555+00:00 19994330.285000029951 29000000.005999978632 27870000.007000088692 3954835.043999909889 60345.447833087 2024-02-05T10:44:52.778697+00:00 19994330.285999950022 28999999.977000001818 27870000.044999960810 3959494.093000053894 60345.447844839 2024-02-05T10:44:53.794081+00:00 19994330.288000050932 29000000.011999990791 27869999.995000001043 3958111.972000002861 60345.447856229 2024-02-05T10:44:54.778223+00:00 19994330.283999979496 29000000.000000000000 27869999.965000029653 3961683.909999967087 60345.447867982 2024-02-05T10:44:55.793607+00:00 19994330.285000029951 28999999.984000030905 27869999.992999911308 3962587.070000051986 60345.447879372 2024-02-05T10:44:56.777749+00:00 19994330.288999971002 28999999.969999969006 27870000.007000088692 3964310.023999928962 60345.447891125 2024-02-05T10:44:57.793134+00:00 19994330.286000009626 29000000.090000029653 27870000.014999989420 3961650.000000000000 60345.447902515 2024-02-05T10:44:58.777276+00:00 19994330.286999940872 28999999.968999978155 27869999.988000039011 3958163.964000105858 60345.447914267 2024-02-05T10:44:59.792660+00:00 19994330.284000039101 28999999.966000020504 27869999.992999911308 3962234.990999937057 60345.447925657 2024-02-05T10:45:00.776802+00:00 19994330.287000060081 29000000.029999971390 27869999.994000080973 3964232.009000062943 60345.447937409 2024-02-05T10:45:01.792187+00:00 19994330.282999988645 28999999.991000000387 27869999.963999990374 3958414.013999938965 60345.447948800 2024-02-05T10:45:02.776328+00:00 19994330.286999940872 29000000.000000000000 27870000.061999920756 3961002.995000004768 60345.447960552 2024-02-05T10:45:03.791712+00:00 19994330.289000030607 28999999.996000051498 27869999.946000099182 3959636.001999973785 60345.447971943 2024-02-05T10:45:04.775854+00:00 19994330.286999940872 29000000.018000010401 27870000.074000000954 3957555.000000000000 60345.447983695 2024-02-05T10:45:05.791238+00:00 19994330.286000009626 28999999.983999971300 27869999.954999919981 3955320.950000048149 60345.447995085 2024-02-05T10:45:06.775380+00:00 19994330.284999970347 29000000.013999938965 27870000.003000020981 3955828.949000000954 60345.448006838 2024-02-05T10:45:07.790765+00:00 19994330.285000089556 29000000.013000011444 27869999.996999979019 3962025.074000000954 60345.448018228 2024-02-05T10:45:08.774907+00:00 19994330.286999940872 28999999.991000059992 27869999.971000079066 3961494.977999926079 60345.448029980 2024-02-05T10:45:09.790291+00:00 19994330.286000009626 28999999.990999940783 27869999.974999900907 3960702.957000017166 60345.448041371 2024-02-05T10:45:10.774433+00:00 19994330.284999970347 28999999.971000079066 27870000.015000000596 3965239.092000008095 60345.448053123 2024-02-05T10:45:11.789816+00:00 19994330.289000030607 29000000.029999971390 27870000.039999999106 3958809.067000031006 60345.448064694 2024-02-05T10:45:12.789579+00:00 19994330.284999970347 29000000.000000000000 27869999.999000001699 3958891.884999989998 60345.448076265 2024-02-05T10:45:13.789342+00:00 19994330.286000009626 28999999.978000041097 27869999.995000001043 3958238.026000022888 60345.448087837 2024-02-05T10:45:14.789106+00:00 19994330.286000009626 29000000.021999958903 27869999.964999999851 3962815.037999988068 60345.448099408 2024-02-05T10:45:15.788869+00:00 19994330.286000009626 28999999.988999959081 27870000.010999981314 3961307.024999976158 60345.448110980 2024-02-05T10:45:16.788633+00:00 19994330.284000039101 28999999.983000040054 27870000.034000009298 3961277.927000045776 60345.448122551 2024-02-05T10:45:17.788396+00:00 19994330.287999991328 29000000.047999981791 27870000.032999988645 3961982.982999920845 60345.448134122 2024-02-05T10:45:18.788159+00:00 19994330.289000030607 28999999.993000030518 27869999.962999999523 3965139.043000102043 60345.448145694 2024-02-05T10:45:19.787922+00:00 19994330.283999919891 29000000.018000010401 27870000.001000020653 3961291.963999987114 60345.448157265 2024-02-05T10:45:20.787685+00:00 19994330.286000009626 28999999.975999951363 27870000.046000000089 3964045.032999991905 60345.448168836 2024-02-05T10:45:21.787449+00:00 19994330.284999970347 28999999.991000059992 27869999.959999978542 3960831.069999932777 60345.448180407 2024-02-05T10:45:22.787211+00:00 19994330.287000060081 29000000.009999990463 27870000.050000008196 3961018.934000014793 60345.448191979 2024-02-05T10:45:23.786975+00:00 19994330.284999970347 28999999.991999998689 27869999.903999980539 3961366.991999983788 60345.448203550 2024-02-05T10:45:24.786738+00:00 19994330.287000060081 28999999.980000000447 27870000.002000030130 3963173.138000010978 60345.448215121 2024-02-05T10:45:25.786501+00:00 19994330.287999991328 28999999.994999989867 27870000.029999971390 3958941.833999990951 60345.448226693 2024-02-05T10:45:26.786264+00:00 19994330.285000000149 29000000.015000019222 27869999.980000019073 3960619.927000045776 60345.448238264 2024-02-05T10:45:27.786027+00:00 19994330.287999998778 29000000.046999990940 27870000.018000010401 3959348.141999959946 60345.448249836 2024-02-05T10:45:28.785790+00:00 19994330.284000009298 28999999.986999988556 27870000.027000010014 3961254.972000002861 60345.448261407 2024-02-05T10:45:29.785553+00:00 19994330.282999988645 28999999.930999990553 27869999.958999991417 3957856.059000014793 60345.448272978 2024-02-05T10:45:30.785316+00:00 19994330.287999998778 29000000.059000018984 27869999.990000009537 3958664.924000024796 60345.448284550 2024-02-05T10:45:31.785079+00:00 19994330.287000000477 28999999.998000029474 27869999.978999968618 3955598.953999996185 60345.448296121 2024-02-05T10:45:32.784842+00:00 19994330.287000000477 28999999.982999980450 27870000.021999958903 3955817.993999958038 60345.448307873 2024-02-05T10:45:33.800227+00:00 19994330.285000000149 29000000.000999990851 27870000.060999989510 3952673.139999986161 60345.448319264 2024-02-05T10:45:34.784368+00:00 19994330.287999991328 28999999.986000001431 27870000.001000050455 3953740.905000091065 60345.448331016 2024-02-05T10:45:35.799753+00:00 19994330.282000008970 29000000.016000028700 27869999.930999990553 3960041.998999952804 60345.448342406 2024-02-05T10:45:36.783894+00:00 19994330.289000000805 29000000.009999990463 27870000.057000041008 3956535.922000051010 60345.448354159 2024-02-05T10:45:37.799279+00:00 19994330.282000008970 28999999.965999960899 27870000.003999948502 3957174.109999895096 60345.448365549 2024-02-05T10:45:38.783421+00:00 19994330.291000008583 29000000.004999998957 27869999.960000038147 3955474.932000041008 60345.448377301 2024-02-05T10:45:39.798806+00:00 19994330.286000009626 29000000.021000031382 27869999.983999971300 3955325.052000045776 60345.448388692 2024-02-05T10:45:40.782947+00:00 19994330.283999979496 28999999.978000041097 27870000.001000050455 3962100.957999945153 60345.448400443 2024-02-05T10:45:41.798332+00:00 19994330.287999991328 29000000.013999938965 27869999.990000009537 3957997.093000053894 60345.448411834 2024-02-05T10:45:42.782473+00:00 19994330.285000029951 28999999.991000059992 27870000.038999918848 3958032.965999960899 60345.448423586 2024-02-05T10:45:43.797857+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3954107.965999960899 60345.448434977 2024-02-05T10:45:44.782000+00:00 19994330.282999988645 29000000.018000010401 27869999.998000029474 3954717.061000109185 60345.448446729 2024-02-05T10:45:45.797384+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3956534.950999975204 60345.448458119 2024-02-05T10:45:46.781526+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3952043.973999977112 60345.448469872 2024-02-05T10:45:47.796910+00:00 19994330.284000039101 29000000.016999959946 27869999.975999951363 3953677.027999997139 60345.448481262 2024-02-05T10:45:48.781052+00:00 19994330.284999970347 28999999.980000019073 27869999.965000029653 3956550.042999982834 60345.448493014 2024-02-05T10:45:49.796436+00:00 19994330.286000009626 29000000.068000078201 27870000.081999991089 3961335.018000007141 60345.448504405 2024-02-05T10:45:50.780578+00:00 19994330.286000009626 28999999.927999969572 27869999.971999999136 3956449.922000051010 60345.448515976 2024-02-05T10:45:51.780341+00:00 19994330.284999970347 29000000.013000011444 27870000.021000001580 3959376.990000010002 60345.448527548 2024-02-05T10:45:52.780105+00:00 19994330.289000030607 29000000.021999958903 27870000.008999999613 3953594.009999989998 60345.448539119 2024-02-05T10:45:53.779867+00:00 19994330.284999970347 29000000.003000020981 27869999.984000008553 3957988.995999931823 60345.448550690 2024-02-05T10:45:54.779630+00:00 19994330.287000060081 28999999.962999939919 27869999.954999979585 3959106.973000050057 60345.448562262 2024-02-05T10:45:55.779394+00:00 19994330.284999970347 29000000.011000040919 27870000.075000021607 3955447.066999911796 60345.448574014 2024-02-05T10:45:56.794779+00:00 19994330.284999970347 29000000.009999990463 27869999.935999989510 3957125.927000045776 60345.448585404 2024-02-05T10:45:57.778920+00:00 19994330.289000030607 28999999.991000059992 27870000.018000010401 3956630.052999972831 60345.448597156 2024-02-05T10:45:58.794304+00:00 19994330.282999988645 29000000.041000008583 27869999.998999979347 3956926.018000007141 60345.448608547 2024-02-05T10:45:59.778446+00:00 19994330.287999991328 28999999.962999939919 27870000.090000029653 3961400.057000041008 60345.448620299 2024-02-05T10:46:00.793831+00:00 19994330.287000060081 28999999.988000001758 27869999.870999988168 3956992.899999976158 60345.448631689 2024-02-05T10:46:01.777972+00:00 19994330.283999919891 29000000.024999998510 27870000.050999999046 3951617.988999962807 60345.448643442 2024-02-05T10:46:02.793356+00:00 19994330.289000030607 28999999.995000001043 27870000.037000000477 3953347.080000042915 60345.448654832 2024-02-05T10:46:03.777498+00:00 19994330.282999988645 29000000.033000010997 27869999.967999991030 3954725.993999958038 60345.448666584 2024-02-05T10:46:04.792883+00:00 19994330.289999961853 28999999.969999998808 27870000.002999961376 3956590.997000098228 60345.448677975 2024-02-05T10:46:05.777025+00:00 19994330.282999988645 29000000.030000001192 27870000.018000010401 3954877.981999992859 60345.448689727 2024-02-05T10:46:06.792408+00:00 19994330.285000089556 28999999.984999980778 27869999.964000049978 3953907.974999905098 60345.448701118 2024-02-05T10:46:07.776552+00:00 19994330.291000008583 29000000.011999990791 27870000.071999970824 3958072.008000016212 60345.448712870 2024-02-05T10:46:08.791937+00:00 19994330.282999988645 28999999.966999981552 27870000.001000050455 3960299.018000007141 60345.448724260 2024-02-05T10:46:09.776077+00:00 19994330.286999940872 29000000.004000011832 27869999.947999950498 3953784.894000052940 60345.448736012 2024-02-05T10:46:10.791461+00:00 19994330.287999991328 29000000.032000008970 27869999.968000050634 3955560.067000031006 60345.448747403 2024-02-05T10:46:11.775604+00:00 19994330.282999988645 28999999.958000000566 27870000.052999969572 3961038.083999990951 60345.448759155 2024-02-05T10:46:12.790988+00:00 19994330.287000060081 29000000.031000021845 27869999.977000001818 3957594.951999903191 60345.448770545 2024-02-05T10:46:13.775129+00:00 19994330.286000009626 28999999.963999990374 27870000.003000020981 3957207.991000055801 60345.448782298 2024-02-05T10:46:14.790514+00:00 19994330.287999991328 29000000.018999990076 27869999.958999991417 3956943.036999940872 60345.448793688 2024-02-05T10:46:15.774656+00:00 19994330.284000039101 29000000.026000019163 27870000.093999978155 3961421.998000026215 60345.448805440 2024-02-05T10:46:16.790040+00:00 19994330.288999918848 28999999.960999969393 27869999.960000038147 3954365.948000072967 60345.448816831 2024-02-05T10:46:17.774182+00:00 19994330.285000089556 29000000.004999998957 27869999.946999911219 3956586.034999967087 60345.448828583 2024-02-05T10:46:18.789567+00:00 19994330.285999890417 28999999.977000001818 27870000.042000059038 3960476.981999992859 60345.448840154 2024-02-05T10:46:19.789328+00:00 19994330.281000021845 29000000.062000039965 27869999.983999971300 3960127.983000040054 60345.448851726 2024-02-05T10:46:20.789092+00:00 19994330.291000001132 28999999.950000051409 27870000.022999998182 3956422.967999935150 60345.448863297 2024-02-05T10:46:21.788855+00:00 19994330.285000000149 29000000.044999960810 27869999.988000039011 3961348.036000012886 60345.448874868 2024-02-05T10:46:22.788618+00:00 19994330.285000000149 29000000.021000031382 27870000.087000008672 3954981.049000024796 60345.448886440 2024-02-05T10:46:23.788382+00:00 19994330.287999998778 28999999.927999969572 27869999.889999989420 3957823.952000021935 60345.448898011 2024-02-05T10:46:24.788144+00:00 19994330.285999998450 29000000.044999960810 27870000.022999998182 3958548.951999903191 60345.448909582 2024-02-05T10:46:25.787908+00:00 19994330.282999988645 28999999.977000001818 27869999.967000011355 3958025.032000064850 60345.448921153 2024-02-05T10:46:26.787671+00:00 19994330.288000021130 29000000.012000080198 27870000.019999980927 3953024.098000050057 60345.448932725 2024-02-05T10:46:27.787434+00:00 19994330.282999988645 29000000.020999908447 27870000.043999999762 3956202.981999992859 60345.448944296 2024-02-05T10:46:28.787197+00:00 19994330.289999991655 28999999.966000080109 27869999.973000001162 3956991.004999995232 60345.448955867 2024-02-05T10:46:29.786961+00:00 19994330.286000009626 29000000.037999991328 27869999.964000001550 3957309.988999962807 60345.448967439 2024-02-05T10:46:30.786723+00:00 19994330.287999991328 28999999.958999991417 27869999.989999990910 3957862.921000003815 60345.448979010 2024-02-05T10:46:31.786486+00:00 19994330.286000009626 29000000.011000040919 27870000.053999990225 3957662.085999966133 60345.448990582 2024-02-05T10:46:32.786250+00:00 19994330.285999979824 28999999.992999911308 27870000.020000010729 3954484.024999976158 60345.449002153 2024-02-05T10:46:33.786013+00:00 19994330.282000008970 28999999.977000001818 27870000.001000020653 3961765.879000068177 60345.449013724 2024-02-05T10:46:34.785776+00:00 19994330.287999991328 29000000.014000058174 27869999.940999981016 3959036.977999926079 60345.449025296 2024-02-05T10:46:35.785539+00:00 19994330.288000050932 29000000.001999970526 27870000.013999998569 3958428.075000048149 60345.449036867 2024-02-05T10:46:36.785302+00:00 19994330.284999970347 28999999.981999989599 27869999.984000030905 3956790.986000061035 60345.449048438 2024-02-05T10:46:37.785065+00:00 19994330.287000000477 29000000.024000000209 27870000.044999960810 3960457.056999921799 60345.449060010 2024-02-05T10:46:38.784827+00:00 19994330.286000009626 28999999.995999999344 27870000.011000040919 3958157.922999978065 60345.449071581 2024-02-05T10:46:39.784589+00:00 19994330.286000009626 29000000.048999991268 27869999.968999978155 3953141.997000098228 60345.449083333 2024-02-05T10:46:40.799976+00:00 19994330.285999950022 28999999.943000018597 27869999.994000021368 3957958.967999935150 60345.449094723 2024-02-05T10:46:41.784117+00:00 19994330.289000030607 29000000.002999991179 27870000.004000011832 3956403.106999992859 60345.449106476 2024-02-05T10:46:42.799502+00:00 19994330.283999979496 28999999.995000001043 27870000.044999960810 3956902.988999962807 60345.449117866 2024-02-05T10:46:43.783643+00:00 19994330.284000039101 29000000.010999981314 27869999.921999990940 3962094.930000067223 60345.449129618 2024-02-05T10:46:44.799029+00:00 19994330.288999971002 29000000.031000021845 27870000.056000050157 3959647.029999970924 60345.449141009 2024-02-05T10:46:45.783170+00:00 19994330.283999979496 28999999.973000019789 27870000.029999971390 3959662.945000051986 60345.449152761 2024-02-05T10:46:46.798554+00:00 19994330.286000069231 29000000.005999978632 27869999.996000051498 3958540.064000010025 60345.449164152 2024-02-05T10:46:47.782696+00:00 19994330.283999919891 28999999.996999979019 27869999.978999968618 3958192.066999999806 60345.449175723 2024-02-05T10:46:48.782459+00:00 19994330.287000060081 28999999.991999980062 27869999.903000000864 3959217.916999999899 60345.449187294 2024-02-05T10:46:49.782223+00:00 19994330.288999918848 29000000.007000029087 27870000.037999991328 3957482.015999998897 60345.449198865 2024-02-05T10:46:50.781985+00:00 19994330.285000089556 28999999.998000029474 27870000.001999970526 3956292.959000001196 60345.449210437 2024-02-05T10:46:51.781748+00:00 19994330.288999918848 29000000.025999959558 27870000.065999981016 3963410.050999999046 60345.449222008 2024-02-05T10:46:52.781511+00:00 19994330.282999988645 28999999.957000020891 27869999.963000059128 3960953.001999999862 60345.449233579 2024-02-05T10:46:53.781274+00:00 19994330.287000060081 29000000.047999981791 27870000.026999950409 3961862.012999999803 60345.449245151 2024-02-05T10:46:54.781038+00:00 19994330.284000039101 28999999.975000020117 27869999.980000019073 3961112.884000002872 60345.449256722 2024-02-05T10:46:55.780800+00:00 19994330.286999940872 28999999.986999988556 27870000.000000000000 3959460.107999994885 60345.449268294 2024-02-05T10:46:56.780564+00:00 19994330.287999991328 29000000.011999960989 27870000.047999981791 3960500.933999999892 60345.449279865 2024-02-05T10:46:57.780327+00:00 19994330.282999988645 28999999.986000061035 27869999.940999981016 3956769.958000003826 60345.449291436 2024-02-05T10:46:58.780090+00:00 19994330.289000030607 29000000.005999919027 27870000.012000080198 3958252.107000000775 60345.449303008 2024-02-05T10:46:59.779853+00:00 19994330.286000009626 29000000.016000028700 27869999.962999939919 3954154.850999996066 60345.449314579 2024-02-05T10:47:00.779616+00:00 19994330.286000009626 28999999.983000040054 27870000.014999989420 3957676.053000003099 60345.449326150 2024-02-05T10:47:01.779379+00:00 19994330.284999970347 28999999.973999980837 27870000.042000059038 3959359.137999997009 60345.449337722 2024-02-05T10:47:02.779143+00:00 19994330.287999991328 29000000.022999998182 27869999.970000028610 3952116.920000001788 60345.449349474 2024-02-05T10:47:03.794527+00:00 19994330.284999970347 29000000.021000031382 27869999.990999940783 3955572.010000004899 60345.449360864 2024-02-05T10:47:04.778669+00:00 19994330.282000061125 29000000.008999940008 27870000.037000060081 3951614.996999993920 60345.449372617 2024-02-05T10:47:05.794052+00:00 19994330.297999981791 29000000.004000071436 27870000.006999969482 3961429.019999995828 60345.449384007 2024-02-05T10:47:06.778195+00:00 19994330.279999971390 28999999.985999941826 27869999.951999999583 3962228.968000010122 60345.449395759 2024-02-05T10:47:07.793579+00:00 19994330.285000089556 28999999.990000009537 27869999.984999988228 3954568.042999998201 60345.449407150 2024-02-05T10:47:08.777721+00:00 19994330.281999949366 28999999.991000059992 27870000.043000008911 3961420.935000001919 60345.449418901 2024-02-05T10:47:09.793106+00:00 19994330.287999991328 29000000.013999938965 27870000.018999990076 3959490.004999995232 60345.449430292 2024-02-05T10:47:10.777248+00:00 19994330.289000030607 29000000.008000019938 27869999.960000008345 3957775.047999992967 60345.449442044 2024-02-05T10:47:11.792632+00:00 19994330.281999949366 28999999.998999949545 27870000.040999978781 3956109.010000004899 60345.449453435 2024-02-05T10:47:12.776774+00:00 19994330.291000008583 28999999.985000010580 27869999.964999999851 3957431.019999995828 60345.449465187 2024-02-05T10:47:13.792159+00:00 19994330.284000001848 29000000.017000079155 27870000.018000010401 3957651.996000006795 60345.449476577 2024-02-05T10:47:14.776300+00:00 19994330.287000000477 28999999.989999998361 27870000.013000011444 3961667.017999991775 60345.449488330 2024-02-05T10:47:15.791684+00:00 19994330.282000008970 28999999.971999999136 27869999.990000009537 3960339.924000009894 60345.449499720 2024-02-05T10:47:16.775826+00:00 19994330.289000000805 29000000.032000008970 27870000.018000010401 3961159.006999998819 60345.449511472 2024-02-05T10:47:17.791210+00:00 19994330.287000000477 29000000.015999998897 27869999.970999959856 3953031.984999998938 60345.449522863 2024-02-05T10:47:18.775352+00:00 19994330.287000000477 28999999.993000000715 27870000.055999990553 3958739.015000001062 60345.449534615 2024-02-05T10:47:19.790737+00:00 19994330.287999998778 28999999.996999979019 27869999.897000011057 3960224.962999999989 60345.449546006 2024-02-05T10:47:20.774879+00:00 19994330.285000000149 28999999.958000000566 27870000.021000031382 3959918.035999997985 60345.449557758 2024-02-05T10:47:21.790263+00:00 19994330.284000009298 29000000.031000021845 27870000.023999989033 3958262.087999999989 60345.449569148 2024-02-05T10:47:22.774404+00:00 19994330.283999979496 28999999.992999970913 27869999.973999980837 3960585.974000006914 60345.449580900 2024-02-05T10:47:23.789789+00:00 19994330.287000000477 29000000.015000049025 27870000.004000011832 3958665.858999996912 60345.449592472 2024-02-05T10:47:24.789552+00:00 19994330.288000021130 28999999.955999970436 27870000.026999950409 3963420.111999989022 60345.449604043 2024-02-05T10:47:25.789315+00:00 19994330.287999991328 29000000.028999980539 27870000.010000109673 3954275.885000019800 60345.449615614 2024-02-05T10:47:26.789078+00:00 19994330.283999979496 29000000.004000011832 27869999.960999969393 3956476.108999996912 60345.449627186 2024-02-05T10:47:27.788841+00:00 19994330.288000050932 29000000.000000000000 27870000.031000021845 3961702.917999982834 60345.449638757 2024-02-05T10:47:28.788605+00:00 19994330.283999979496 28999999.972999989986 27869999.978999968618 3962358.076000005007 60345.449650329 2024-02-05T10:47:29.788368+00:00 19994330.287000000477 29000000.041000008583 27870000.003000020981 3957609.976000010967 60345.449661900 2024-02-05T10:47:30.788130+00:00 19994330.281000021845 28999999.974000040442 27870000.022999998182 3957314.982999979984 60345.449673471 2024-02-05T10:47:31.787894+00:00 19994330.288999971002 29000000.008999940008 27869999.942999958992 3955438.038000016939 60345.449685042 2024-02-05T10:47:32.787657+00:00 19994330.287000000477 29000000.037999991328 27870000.047000050545 3959842.058999984991 60345.449696613 2024-02-05T10:47:33.787419+00:00 19994330.289000030607 28999999.962000008672 27870000.000999931246 3953460.962999999989 60345.449708185 2024-02-05T10:47:34.787183+00:00 19994330.284999970347 28999999.999000068754 27869999.996000051498 3958344.099999994040 60345.449719756 2024-02-05T10:47:35.786946+00:00 19994330.287999991328 29000000.018999930471 27870000.033999919891 3957923.887000023853 60345.449731328 2024-02-05T10:47:36.786709+00:00 19994330.282999988645 28999999.971000079066 27869999.942000031471 3959990.038999975193 60345.449742899 2024-02-05T10:47:37.786472+00:00 19994330.288000050932 28999999.991999980062 27870000.006999969482 3955655.933000028133 60345.449754470 2024-02-05T10:47:38.786236+00:00 19994330.285999950022 29000000.026000019163 27870000.022999998182 3958973.009999989998 60345.449766042 2024-02-05T10:47:39.785998+00:00 19994330.282000061125 28999999.988999959081 27870000.004000071436 3958736.018999993801 60345.449777613 2024-02-05T10:47:40.785762+00:00 19994330.291000008583 29000000.021000031382 27870000.044000029564 3958176.935000001919 60345.449789184 2024-02-05T10:47:41.785524+00:00 19994330.287999991328 28999999.986999988556 27869999.971999999136 3958313.974999994040 60345.449800756 2024-02-05T10:47:42.785288+00:00 19994330.282999988645 28999999.995000001043 27870000.005999919027 3958853.147000014782 60345.449812146 2024-02-05T10:47:43.769429+00:00 19994330.283999919891 29000000.024999979883 27869999.960000038147 3955445.046999990940 60345.449823898 2024-02-05T10:47:44.784814+00:00 19994330.287000060081 28999999.967999938875 27870000.008999999613 3957411.877999991179 60345.449835289 2024-02-05T10:47:45.768956+00:00 19994330.287999991328 29000000.017000079155 27869999.971999999136 3954727.031000018120 60345.449847041 2024-02-05T10:47:46.784339+00:00 19994330.284000039101 28999999.952000018209 27870000.042999990284 3958657.014999986161 60345.449858612 2024-02-05T10:47:47.784104+00:00 19994330.286999940872 29000000.041999939829 27869999.977000009269 3957159.888000010978 60345.449870184 2024-02-05T10:47:48.783867+00:00 19994330.287000060081 29000000.037000060081 27870000.050999980420 3957259.099000006914 60345.449881755 2024-02-05T10:47:49.783630+00:00 19994330.284999970347 28999999.952999949455 27869999.977000001818 3957711.915999978781 60345.449893326 2024-02-05T10:47:50.783392+00:00 19994330.284000039101 29000000.001000050455 27869999.927000019699 3956734.000000000000 60345.449904898 2024-02-05T10:47:51.783155+00:00 19994330.288999918848 29000000.000000000000 27870000.063999980688 3959831.032000004780 60345.449916469 2024-02-05T10:47:52.782919+00:00 19994330.285000089556 29000000.008000001311 27869999.970000028610 3957315.020999997854 60345.449928040 2024-02-05T10:47:53.782682+00:00 19994330.286999940872 28999999.984999999404 27870000.032000008970 3956866.053000003099 60345.449939611 2024-02-05T10:47:54.782445+00:00 19994330.287999991328 29000000.014000009745 27869999.972999989986 3956600.906999974977 60345.449951183 2024-02-05T10:47:55.782208+00:00 19994330.285000089556 28999999.993000000715 27870000.046000000089 3957579.018000007141 60345.449962754 2024-02-05T10:47:56.781971+00:00 19994330.284999970347 29000000.023999989033 27870000.010999981314 3957647.052000045776 60345.449974325 2024-02-05T10:47:57.781734+00:00 19994330.286999940872 28999999.962000008672 27869999.926999989897 3951748.945999979973 60345.449985897 2024-02-05T10:47:58.781498+00:00 19994330.284000039101 29000000.026999980211 27870000.013999998569 3950706.070999979973 60345.449997468 2024-02-05T10:47:59.781260+00:00 19994330.287999991328 28999999.981999989599 27870000.076000031084 3954706.943000019062 60345.450009040 2024-02-05T10:48:00.781023+00:00 19994330.287999991328 29000000.013999998569 27869999.920000020415 3951903.005999981891 60345.450020611 2024-02-05T10:48:01.780787+00:00 19994330.286000009626 28999999.993000030518 27870000.043999969959 3955731.965000032913 60345.450032182 2024-02-05T10:48:02.780549+00:00 19994330.284999970347 29000000.022999998182 27870000.032000008970 3957908.075999975204 60345.450043754 2024-02-05T10:48:03.780314+00:00 19994330.282999988645 28999999.979999959469 27869999.892999950796 3953707.959999979008 60345.450055325 2024-02-05T10:48:04.780075+00:00 19994330.288000110537 29000000.007000029087 27870000.022999998182 3953733.003000020981 60345.450066896 2024-02-05T10:48:05.779839+00:00 19994330.284999970347 29000000.011999960989 27870000.031000021845 3956419.933000028133 60345.450078468 2024-02-05T10:48:06.779602+00:00 19994330.288999918848 29000000.000000000000 27870000.069000009447 3951324.015999972820 60345.450090039 2024-02-05T10:48:07.779365+00:00 19994330.284000001848 28999999.977000001818 27869999.930999990553 3954057.023999989033 60345.450101791 2024-02-05T10:48:08.794750+00:00 19994330.287000000477 29000000.004000071436 27870000.004999998957 3956975.938000022899 60345.450113181 2024-02-05T10:48:09.778892+00:00 19994330.283999990672 28999999.968999978155 27870000.013000011444 3953657.140999972820 60345.450124934 2024-02-05T10:48:10.794276+00:00 19994330.289999999106 29000000.019999980927 27869999.988000039011 3954926.974000037182 60345.450136324 2024-02-05T10:48:11.778417+00:00 19994330.283000010997 28999999.986999988556 27869999.967999938875 3958164.951999961864 60345.450148076 2024-02-05T10:48:12.793801+00:00 19994330.285999998450 29000000.029999971390 27870000.047000050545 3958630.983000040054 60345.450159467 2024-02-05T10:48:13.777944+00:00 19994330.286999989301 28999999.993000030518 27869999.998000029474 3954963.002999960911 60345.450171219 2024-02-05T10:48:14.793328+00:00 19994330.286000009626 29000000.016999959946 27870000.018000010401 3951981.030000030994 60345.450182610 2024-02-05T10:48:15.777470+00:00 19994330.287999991328 28999999.994000080973 27869999.947999950498 3955032.951999961864 60345.450194362 2024-02-05T10:48:16.792856+00:00 19994330.286000009626 29000000.015999909490 27870000.054000020027 3957620.149000049103 60345.450205752 2024-02-05T10:48:17.776996+00:00 19994330.285999979824 28999999.954000119120 27869999.957000020891 3957233.943999946117 60345.450217505 2024-02-05T10:48:18.792381+00:00 19994330.286000009626 28999999.992999911308 27869999.960000038147 3958457.967000008095 60345.450228895 2024-02-05T10:48:19.776522+00:00 19994330.284000009298 29000000.046000000089 27870000.040999889374 3956332.995000004768 60345.450240647 2024-02-05T10:48:20.791907+00:00 19994330.287999991328 28999999.978000041097 27870000.052000049502 3952002.979000031948 60345.450252037 2024-02-05T10:48:21.776048+00:00 19994330.282999988645 28999999.983000040054 27869999.924999948591 3956296.094999969006 60345.450263790 2024-02-05T10:48:22.791433+00:00 19994330.291000008583 28999999.987999919802 27869999.976000070572 3957010.819000006188 60345.450275180 2024-02-05T10:48:23.775575+00:00 19994330.283999979496 29000000.021000031382 27870000.015999998897 3953707.147000014782 60345.450286932 2024-02-05T10:48:24.790959+00:00 19994330.286000009626 29000000.008999940008 27870000.010999999940 3951971.948000013828 60345.450298323 2024-02-05T10:48:25.775101+00:00 19994330.282000008970 29000000.000000000000 27869999.981000009924 3951489.011999965180 60345.450310075 2024-02-05T10:48:26.790486+00:00 19994330.287000000477 29000000.007000088692 27870000.068999990821 3950912.938000022899 60345.450321466 2024-02-05T10:48:27.774627+00:00 19994330.287999991328 29000000.000999931246 27870000.023000020534 3956139.010999978054 60345.450333218 2024-02-05T10:48:28.790012+00:00 19994330.285000029951 28999999.995000001043 27869999.952999979258 3951644.009999989998 60345.450344608 2024-02-05T10:48:29.774154+00:00 19994330.289999961853 29000000.035000000149 27869999.962999999523 3953903.050000011921 60345.450356361 2024-02-05T10:48:30.789538+00:00 19994330.286000009626 28999999.981999989599 27869999.992000009865 3960247.902999997139 60345.450367932 2024-02-05T10:48:31.789301+00:00 19994330.287000000477 29000000.019999999553 27870000.060999989510 3959195.132000029087 60345.450379503 2024-02-05T10:48:32.789065+00:00 19994330.282999988645 28999999.957000020891 27869999.966999981552 3954237.921999990940 60345.450391075 2024-02-05T10:48:33.788827+00:00 19994330.284999970347 29000000.014999989420 27869999.959000051022 3956652.060999989975 60345.450402646 2024-02-05T10:48:34.788590+00:00 19994330.287000060081 29000000.044999990612 27870000.061999980360 3958313.949999988079 60345.450414217 2024-02-05T10:48:35.788353+00:00 19994330.282999988645 28999999.962999999523 27869999.935999989510 3954519.906000018120 60345.450425788 2024-02-05T10:48:36.788116+00:00 19994330.292000059038 28999999.970000028610 27870000.101000010967 3959086.052999972831 60345.450437360 2024-02-05T10:48:37.787880+00:00 19994330.284999970347 29000000.032999988645 27869999.984000030905 3958451.101999998093 60345.450448931 2024-02-05T10:48:38.787643+00:00 19994330.284000039101 28999999.982999980450 27869999.900999959558 3955609.915000020992 60345.450460502 2024-02-05T10:48:39.787406+00:00 19994330.287999991328 29000000.012000020593 27870000.025000039488 3956499.060999989975 60345.450472074 2024-02-05T10:48:40.787169+00:00 19994330.286000009626 28999999.978999968618 27870000.015999969095 3960326.035000026226 60345.450483645 2024-02-05T10:48:41.786932+00:00 19994330.285999890417 28999999.980000019073 27870000.004999998957 3957063.980000019073 60345.450495217 2024-02-05T10:48:42.786695+00:00 19994330.285000089556 28999999.992999970913 27870000.021999958903 3960278.950999975204 60345.450506788 2024-02-05T10:48:43.786458+00:00 19994330.287999991328 29000000.050000008196 27870000.003000020981 3957054.984000027180 60345.450518178 2024-02-05T10:48:44.770599+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3956123.086999952793 60345.450529930 2024-02-05T10:48:45.785985+00:00 19994330.286999940872 28999999.994000021368 27870000.024999979883 3957420.898000001907 60345.450541321 2024-02-05T10:48:46.770126+00:00 19994330.282999988645 28999999.995000001043 27870000.008000019938 3955336.077000021935 60345.450553073 2024-02-05T10:48:47.785510+00:00 19994330.289000030607 29000000.028000000864 27870000.041999939829 3953965.994000018109 60345.450564464 2024-02-05T10:48:48.769652+00:00 19994330.286000009626 29000000.032999988645 27869999.981000069529 3958755.962999999989 60345.450576216 2024-02-05T10:48:49.785036+00:00 19994330.284000039101 28999999.978999968618 27869999.940999981016 3953684.995000004768 60345.450587606 2024-02-05T10:48:50.769178+00:00 19994330.286999940872 28999999.976000070572 27870000.024000048637 3954623.947999954224 60345.450599358 2024-02-05T10:48:51.784563+00:00 19994330.286999940872 28999999.974999900907 27870000.034999970347 3958492.099000037182 60345.450610749 2024-02-05T10:48:52.768705+00:00 19994330.286000009626 29000000.013000011444 27869999.958999991417 3955218.043999969959 60345.450622501 2024-02-05T10:48:53.784088+00:00 19994330.282000061125 28999999.991000059992 27869999.990000009537 3955605.930999993812 60345.450634073 2024-02-05T10:48:54.783852+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3955014.039000033867 60345.450645644 2024-02-05T10:48:55.783615+00:00 19994330.287999991328 29000000.003999948502 27870000.041000008583 3959231.981999992859 60345.450657215 2024-02-05T10:48:56.783379+00:00 19994330.284999970347 28999999.998000029474 27869999.983999971300 3958949.050000011921 60345.450668787 2024-02-05T10:48:57.783142+00:00 19994330.289000030607 29000000.044999960810 27870000.011000040919 3953213.923999965191 60345.450680357 2024-02-05T10:48:58.782904+00:00 19994330.284999970347 28999999.975000020117 27869999.957999940962 3954339.960000038147 60345.450691929 2024-02-05T10:48:59.782667+00:00 19994330.289000030607 28999999.962000008672 27870000.036999940872 3959713.037999988068 60345.450703500 2024-02-05T10:49:00.782431+00:00 19994330.281000021845 29000000.049000021070 27870000.016000028700 3958822.033999979030 60345.450715072 2024-02-05T10:49:01.782194+00:00 19994330.284000001848 28999999.978000041097 27869999.945999979973 3955227.023000001907 60345.450726643 2024-02-05T10:49:02.781956+00:00 19994330.291000001132 29000000.009999990463 27869999.999000001699 3956603.951000034809 60345.450738214 2024-02-05T10:49:03.781720+00:00 19994330.283999990672 28999999.988999959081 27870000.011999990791 3953255.033999919891 60345.450749786 2024-02-05T10:49:04.781483+00:00 19994330.287000000477 28999999.962000008672 27870000.017000000924 3953715.958000063896 60345.450761357 2024-02-05T10:49:05.781247+00:00 19994330.284000009298 29000000.054999999702 27870000.005000010133 3960778.049999951851 60345.450772929 2024-02-05T10:49:06.781012+00:00 19994330.288999989629 29000000.011000011116 27870000.052999999374 3955188.976000071038 60345.450784500 2024-02-05T10:49:07.780773+00:00 19994330.285000000149 28999999.979999989271 27869999.994999971241 3952596.071999907028 60345.450796071 2024-02-05T10:49:08.780535+00:00 19994330.285000000149 28999999.995999988168 27869999.941000010818 3953448.939000010025 60345.450807642 2024-02-05T10:49:09.780299+00:00 19994330.285000000149 29000000.006999999285 27870000.029000010341 3952178.930000067223 60345.450819214 2024-02-05T10:49:10.780062+00:00 19994330.288000021130 28999999.987000018358 27869999.888999998569 3956755.972000002861 60345.450830785 2024-02-05T10:49:11.779825+00:00 19994330.287999991328 29000000.011000011116 27870000.073000010103 3955799.011999965180 60345.450842356 2024-02-05T10:49:12.779588+00:00 19994330.285000000149 29000000.017999980599 27870000.054999951273 3959605.108999968041 60345.450853928 2024-02-05T10:49:13.779351+00:00 19994330.287000030279 28999999.996000021696 27870000.035000029951 3955406.861999989022 60345.450865499 2024-02-05T10:49:14.779114+00:00 19994330.283999979496 28999999.981000009924 27869999.898999989033 3955191.070000051986 60345.450877251 2024-02-05T10:49:15.794498+00:00 19994330.285000029951 28999999.978999968618 27870000.056999981403 3953799.003000020981 60345.450888642 2024-02-05T10:49:16.778641+00:00 19994330.285999950022 29000000.004000011832 27869999.917000059038 3956903.983999968041 60345.450900394 2024-02-05T10:49:17.794025+00:00 19994330.289000030607 29000000.018999990076 27870000.065999981016 3956849.039999961853 60345.450911785 2024-02-05T10:49:18.778166+00:00 19994330.287000000477 28999999.977999988943 27869999.997999969870 3955336.015000104904 60345.450923536 2024-02-05T10:49:19.793552+00:00 19994330.286000009626 29000000.056000050157 27869999.953999999911 3961757.035999894142 60345.450934927 2024-02-05T10:49:20.777693+00:00 19994330.284999970347 28999999.993999961764 27870000.071000039577 3957542.952000021935 60345.450946679 2024-02-05T10:49:21.793077+00:00 19994330.283999979496 28999999.972999989986 27869999.916999939829 3953640.998000026215 60345.450958069 2024-02-05T10:49:22.777218+00:00 19994330.290000021458 29000000.004999998957 27870000.066000100225 3954918.901999949943 60345.450969822 2024-02-05T10:49:23.792603+00:00 19994330.283999979496 29000000.022000070661 27870000.037999991328 3959336.011000037193 60345.450981212 2024-02-05T10:49:24.776745+00:00 19994330.284000039101 28999999.949000000954 27869999.904999971390 3960304.085000038147 60345.450992964 2024-02-05T10:49:25.792130+00:00 19994330.291000008583 29000000.004999998957 27870000.106999989599 3961350.972000002861 60345.451004355 2024-02-05T10:49:26.776271+00:00 19994330.284999970347 29000000.009999990463 27869999.985000010580 3951131.027999997139 60345.451016107 2024-02-05T10:49:27.791655+00:00 19994330.287000000477 29000000.000000000000 27869999.901000019163 3952963.965999960899 60345.451027498 2024-02-05T10:49:28.775798+00:00 19994330.286000009626 28999999.987999919802 27870000.066999908537 3957375.965000032913 60345.451039250 2024-02-05T10:49:29.791180+00:00 19994330.282999988645 29000000.006000038236 27869999.986999988556 3954320.968999981880 60345.451050640 2024-02-05T10:49:30.775324+00:00 19994330.286000009626 29000000.042000059038 27870000.042000059038 3958119.077000021935 60345.451062392 2024-02-05T10:49:31.790708+00:00 19994330.286000009626 28999999.956999901682 27869999.940000060946 3954964.047999978065 60345.451073783 2024-02-05T10:49:32.774850+00:00 19994330.286999940872 28999999.968000050634 27869999.994999889284 3957303.976999998093 60345.451085535 2024-02-05T10:49:33.790236+00:00 19994330.287000060081 29000000.024000048637 27869999.994000080973 3961535.006999969017 60345.451096926 2024-02-05T10:49:34.774377+00:00 19994330.284999970347 29000000.013000011444 27870000.000999931246 3957969.927000045776 60345.451108678 2024-02-05T10:49:35.789760+00:00 19994330.287000060081 28999999.998999949545 27870000.024000048637 3956588.998999952804 60345.451120068 2024-02-05T10:49:36.773902+00:00 19994330.285999890417 29000000.018999930471 27870000.052000049502 3957632.073000072967 60345.451131821 2024-02-05T10:49:37.789286+00:00 19994330.286000009626 28999999.963000059128 27869999.970999959856 3959541.969999908935 60345.451143392 2024-02-05T10:49:38.789050+00:00 19994330.282000061125 29000000.008000019938 27869999.922999981791 3959695.918000102043 60345.451154963 2024-02-05T10:49:39.788813+00:00 19994330.289999961853 29000000.000999931246 27870000.074000000954 3956645.121999979019 60345.451166534 2024-02-05T10:49:40.788576+00:00 19994330.287000060081 28999999.998000029474 27869999.901999998838 3956633.008000016212 60345.451178106 2024-02-05T10:49:41.788339+00:00 19994330.284999970347 28999999.996000051498 27870000.065999999642 3954865.976999998093 60345.451189677 2024-02-05T10:49:42.788102+00:00 19994330.286000009626 29000000.002999998629 27870000.041999999434 3953686.951999903191 60345.451201068 2024-02-05T10:49:43.772244+00:00 19994330.284999970347 29000000.016999989748 27870000.000999998301 3958619.970000029076 60345.451212820 2024-02-05T10:49:44.787628+00:00 19994330.286000009626 29000000.036000009626 27870000.010000009090 3953448.159000039101 60345.451224210 2024-02-05T10:49:45.771770+00:00 19994330.284000039101 28999999.971999991685 27869999.961999978870 3957439.896999955177 60345.451235963 2024-02-05T10:49:46.787155+00:00 19994330.287999991328 28999999.971000019461 27869999.966000020504 3954079.037000060081 60345.451247353 2024-02-05T10:49:47.771296+00:00 19994330.288999918848 29000000.031999979168 27870000.092999991030 3959845.911000012886 60345.451259105 2024-02-05T10:49:48.786681+00:00 19994330.288000110537 29000000.014000028372 27869999.974999990314 3958530.046999930870 60345.451270496 2024-02-05T10:49:49.770822+00:00 19994330.282999988645 28999999.973999980837 27869999.949999991804 3955250.019999980927 60345.451282248 2024-02-05T10:49:50.786207+00:00 19994330.284999970347 28999999.993000000715 27870000.027000010014 3956912.990000010002 60345.451293638 2024-02-05T10:49:51.770349+00:00 19994330.289000030607 29000000.011000040919 27870000.000999990851 3954868.055999993812 60345.451305390 2024-02-05T10:49:52.785733+00:00 19994330.281999949366 28999999.982999980450 27869999.967000011355 3956047.930999993812 60345.451316781 2024-02-05T10:49:53.769875+00:00 19994330.289999961853 29000000.039999961853 27869999.988000039011 3954674.998000026215 60345.451328533 2024-02-05T10:49:54.785260+00:00 19994330.284000039101 28999999.955000039190 27870000.012999951839 3956532.114000082016 60345.451339924 2024-02-05T10:49:55.769400+00:00 19994330.287999998778 29000000.028999980539 27870000.034000039101 3959583.920999885071 60345.451351676 2024-02-05T10:49:56.784785+00:00 19994330.284000001848 28999999.975000020117 27870000.022000011057 3953370.929000020027 60345.451363066 2024-02-05T10:49:57.768927+00:00 19994330.287000000477 29000000.023999989033 27869999.929999951273 3953160.069000006188 60345.451374819 2024-02-05T10:49:58.784311+00:00 19994330.285000000149 28999999.962000008672 27870000.022000070661 3954188.035000085831 60345.451386390 2024-02-05T10:49:59.784075+00:00 19994330.287000000477 28999999.989999949932 27869999.979999899864 3955113.950999975204 60345.451397961 2024-02-05T10:50:00.783839+00:00 19994330.287000019103 29000000.027000069618 27870000.020000100136 3958192.947999954224 60345.451409533 2024-02-05T10:50:01.783601+00:00 19994330.288999971002 29000000.019999980927 27870000.016999959946 3957320.057000041008 60345.451421104 2024-02-05T10:50:02.783364+00:00 19994330.285000000149 28999999.967999938875 27869999.986999988556 3956309.959999918938 60345.451432675 2024-02-05T10:50:03.783127+00:00 19994330.284000009298 29000000.059000018984 27870000.077999949455 3954569.021000028122 60345.451444246 2024-02-05T10:50:04.782890+00:00 19994330.286000009626 28999999.944000009447 27869999.927000049502 3955658.996999979019 60345.451455818 2024-02-05T10:50:05.782653+00:00 19994330.287000000477 29000000.032999988645 27870000.011999960989 3954601.003000020981 60345.451467389 2024-02-05T10:50:06.782416+00:00 19994330.282999988645 28999999.988000039011 27870000.016000028700 3958670.001999973785 60345.451478960 2024-02-05T10:50:07.782180+00:00 19994330.289000000805 29000000.011000040919 27870000.026999950409 3951526.912000060081 60345.451490532 2024-02-05T10:50:08.781943+00:00 19994330.287000000477 28999999.995999928564 27869999.990000009537 3957097.210000038147 60345.451502103 2024-02-05T10:50:09.781706+00:00 19994330.287000000477 28999999.999000068754 27870000.014000058174 3956935.905999898911 60345.451513675 2024-02-05T10:50:10.781469+00:00 19994330.283999979496 28999999.953999999911 27869999.947000030428 3956023.007000089157 60345.451525246 2024-02-05T10:50:11.781232+00:00 19994330.284000039101 29000000.043999910355 27870000.031999949366 3956578.004999995232 60345.451536817 2024-02-05T10:50:12.780995+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3958089.018999934196 60345.451548388 2024-02-05T10:50:13.780758+00:00 19994330.286000009626 28999999.963999990374 27869999.978999968618 3952881.951000093948 60345.451559960 2024-02-05T10:50:14.780521+00:00 19994330.287999991328 29000000.040000081062 27869999.962000008672 3955311.049999951851 60345.451571531 2024-02-05T10:50:15.780285+00:00 19994330.284999970347 29000000.000999931246 27870000.016000028700 3957758.998999952804 60345.451583102 2024-02-05T10:50:16.780048+00:00 19994330.287000000477 28999999.998000029474 27869999.972999930382 3957461.062000035774 60345.451594674 2024-02-05T10:50:17.779811+00:00 19994330.286000009626 28999999.958999991417 27869999.997000098228 3953479.873000026215 60345.451606245 2024-02-05T10:50:18.779574+00:00 19994330.283999979496 29000000.037000060081 27870000.041999939829 3957134.955999969970 60345.451617816 2024-02-05T10:50:19.779336+00:00 19994330.285000029951 28999999.982000000775 27869999.967999998480 3954525.986999989022 60345.451629388 2024-02-05T10:50:20.779100+00:00 19994330.287000000477 29000000.011000011116 27870000.078000001609 3959637.118000030983 60345.451640959 2024-02-05T10:50:21.778862+00:00 19994330.286999940872 29000000.013999998569 27869999.923999991268 3952240.988999962807 60345.451652711 2024-02-05T10:50:22.794247+00:00 19994330.288000110537 28999999.987999990582 27870000.006000000983 3959057.955999969970 60345.451664102 2024-02-05T10:50:23.778390+00:00 19994330.285999890417 28999999.983000010252 27870000.048000011593 3956825.019000052940 60345.451675854 2024-02-05T10:50:24.793775+00:00 19994330.284000039101 28999999.995000001043 27870000.037999991328 3961294.019000052940 60345.451687244 2024-02-05T10:50:25.777915+00:00 19994330.286000009626 29000000.008999999613 27869999.925999999046 3956786.965999960899 60345.451698997 2024-02-05T10:50:26.793300+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3959013.958999990951 60345.451710387 2024-02-05T10:50:27.777442+00:00 19994330.282000061125 29000000.002000000328 27870000.030000001192 3953402.105999947060 60345.451722139 2024-02-05T10:50:28.792826+00:00 19994330.289999961853 29000000.028000000864 27869999.948000010103 3955358.001000047196 60345.451733530 2024-02-05T10:50:29.776968+00:00 19994330.284999970347 28999999.970000028610 27870000.032000008970 3955701.970000029076 60345.451745282 2024-02-05T10:50:30.792352+00:00 19994330.286000009626 28999999.993999961764 27870000.000999990851 3956044.879999995232 60345.451756672 2024-02-05T10:50:31.776494+00:00 19994330.287999991328 28999999.995000001043 27870000.043999969959 3954589.121999979019 60345.451768424 2024-02-05T10:50:32.791878+00:00 19994330.284999970347 29000000.028000000864 27869999.988000039011 3959310.932999968994 60345.451779815 2024-02-05T10:50:33.776020+00:00 19994330.285000089556 29000000.015000049025 27869999.921000000089 3953214.060999989975 60345.451791567 2024-02-05T10:50:34.791405+00:00 19994330.286000009626 28999999.983999971300 27869999.998999949545 3955810.967000008095 60345.451802958 2024-02-05T10:50:35.775546+00:00 19994330.283999919891 28999999.999000009149 27869999.958000000566 3956806.101999998093 60345.451814710 2024-02-05T10:50:36.790931+00:00 19994330.291000008583 29000000.006000038236 27870000.062000039965 3950716.989000082016 60345.451826100 2024-02-05T10:50:37.775073+00:00 19994330.284000039101 29000000.020999908447 27870000.009999930859 3957057.859999895096 60345.451837853 2024-02-05T10:50:38.790458+00:00 19994330.286999940872 28999999.938000079244 27870000.029000040144 3961489.015000104904 60345.451849243 2024-02-05T10:50:39.774598+00:00 19994330.286000009626 29000000.031000021845 27869999.978000041097 3955255.036999940872 60345.451860814 2024-02-05T10:50:40.774362+00:00 19994330.282000061125 29000000.022999998182 27870000.038999918848 3963253.985000013839 60345.451872386 2024-02-05T10:50:41.774125+00:00 19994330.291000008583 28999999.952999949455 27869999.918000098318 3958278.998999952804 60345.451883957 2024-02-05T10:50:42.773888+00:00 19994330.284999970347 28999999.996999979019 27870000.044999960810 3953215.981000065804 60345.451895709 2024-02-05T10:50:43.789272+00:00 19994330.284999970347 29000000.049000021070 27870000.057000041008 3955980.087000011932 60345.451907100 2024-02-05T10:50:44.773414+00:00 19994330.287000060081 28999999.985000010580 27869999.925999999046 3957249.991999983788 60345.451918852 2024-02-05T10:50:45.788798+00:00 19994330.289999961853 29000000.005999919027 27869999.984999898821 3955137.942999958992 60345.451930243 2024-02-05T10:50:46.772940+00:00 19994330.281000021845 28999999.990000009537 27870000.068000078201 3954789.021000028122 60345.451941994 2024-02-05T10:50:47.788325+00:00 19994330.287999991328 28999999.992000099272 27869999.975000020117 3958772.975000023842 60345.451953385 2024-02-05T10:50:48.772467+00:00 19994330.282999999821 29000000.005999919027 27869999.995999928564 3956289.067000031006 60345.451965137 2024-02-05T10:50:49.787851+00:00 19994330.289000000805 28999999.965999960899 27869999.981999989599 3956165.990999937057 60345.451976527 2024-02-05T10:50:50.771993+00:00 19994330.289000000805 29000000.047000050545 27870000.018000010401 3958483.945000051986 60345.451988280 2024-02-05T10:50:51.787377+00:00 19994330.283000010997 28999999.955000039190 27869999.968000050634 3957017.069999932777 60345.451999670 2024-02-05T10:50:52.771519+00:00 19994330.287999991328 29000000.010999921709 27870000.021999958903 3957804.920000075828 60345.452011422 2024-02-05T10:50:53.786903+00:00 19994330.284000009298 29000000.045000080019 27869999.991999980062 3954305.067999958992 60345.452022813 2024-02-05T10:50:54.771044+00:00 19994330.283999990672 28999999.978999968618 27870000.013000011444 3959886.962999939919 60345.452034565 2024-02-05T10:50:55.786428+00:00 19994330.287999991328 29000000.006999969482 27870000.013000011444 3953893.927000045776 60345.452045956 2024-02-05T10:50:56.770572+00:00 19994330.285000029951 28999999.969999998808 27870000.014000058174 3955421.070999979973 60345.452057708 2024-02-05T10:50:57.785955+00:00 19994330.290999978781 29000000.004999998957 27869999.991000000387 3957926.976999998093 60345.452069098 2024-02-05T10:50:58.770098+00:00 19994330.283000018448 29000000.022999998182 27869999.995999999344 3959861.057000041008 60345.452080850 2024-02-05T10:50:59.785482+00:00 19994330.285999979824 28999999.946000009775 27869999.960999999195 3958562.930999993812 60345.452092241 2024-02-05T10:51:00.769624+00:00 19994330.287000000477 29000000.063999980688 27870000.055000010878 3958070.085999966133 60345.452103993 2024-02-05T10:51:01.785008+00:00 19994330.284000009298 28999999.978999998420 27869999.927999988198 3955962.937999964226 60345.452115384 2024-02-05T10:51:02.769150+00:00 19994330.284999970347 28999999.993000000715 27870000.020000010729 3958278.010000110138 60345.452127136 2024-02-05T10:51:03.784535+00:00 19994330.290000021458 29000000.001000020653 27870000.037999991328 3959357.002999901772 60345.452138526 2024-02-05T10:51:04.768676+00:00 19994330.285000029951 29000000.002999991179 27870000.006999999285 3956533.087000011932 60345.452150279 2024-02-05T10:51:05.784061+00:00 19994330.288999971002 28999999.998000029474 27869999.967000011355 3954573.846000074875 60345.452161850 2024-02-05T10:51:06.783824+00:00 19994330.282999988645 29000000.010999981314 27869999.973999980837 3960544.087999939919 60345.452173421 2024-02-05T10:51:07.783587+00:00 19994330.287000000477 29000000.013000011444 27869999.997000038624 3953428.965000032913 60345.452184992 2024-02-05T10:51:08.783350+00:00 19994330.284000039101 28999999.976000010967 27870000.087000008672 3959756.977999926079 60345.452196564 2024-02-05T10:51:09.783113+00:00 19994330.287000000477 29000000.009999990463 27869999.912999991328 3957483.038000106812 60345.452208135 2024-02-05T10:51:10.782876+00:00 19994330.287000000477 28999999.981999989599 27870000.071999970824 3958559.062999964226 60345.452219706 2024-02-05T10:51:11.782639+00:00 19994330.287000000477 29000000.031000021845 27869999.961000028998 3957034.993999958038 60345.452231278 2024-02-05T10:51:12.782402+00:00 19994330.287000000477 28999999.960999969393 27870000.015999969095 3952409.866000055801 60345.452242849 2024-02-05T10:51:13.782166+00:00 19994330.284999970347 29000000.005999978632 27869999.956000030041 3959297.097999929916 60345.452254421 2024-02-05T10:51:14.781928+00:00 19994330.283000048250 29000000.027000069618 27870000.082000020891 3958239.004000068177 60345.452265992 2024-02-05T10:51:15.781692+00:00 19994330.286999940872 28999999.993999961764 27869999.968999918550 3957341.916999936104 60345.452277563 2024-02-05T10:51:16.781454+00:00 19994330.287000060081 29000000.013000011444 27869999.998000029474 3955366.068000078201 60345.452289134 2024-02-05T10:51:17.781217+00:00 19994330.287999991328 28999999.978999968618 27869999.970000028610 3958523.970999956131 60345.452300706 2024-02-05T10:51:18.780981+00:00 19994330.286999940872 29000000.022999998182 27870000.031000021845 3959228.001999999862 60345.452312277 2024-02-05T10:51:19.780744+00:00 19994330.284000039101 29000000.000000000000 27869999.947000030428 3956495.003000000026 60345.452323848 2024-02-05T10:51:20.780506+00:00 19994330.286000009626 28999999.965999960899 27870000.002999901772 3961489.976999999955 60345.452335420 2024-02-05T10:51:21.780270+00:00 19994330.284999970347 29000000.013000011444 27870000.031000021845 3959163.039000000805 60345.452346991 2024-02-05T10:51:22.780033+00:00 19994330.287000060081 28999999.985000010580 27869999.991999980062 3956730.010999998078 60345.452358562 2024-02-05T10:51:23.779796+00:00 19994330.284999970347 29000000.001999970526 27870000.012000080198 3959413.885000002105 60345.452370134 2024-02-05T10:51:24.779560+00:00 19994330.287999991328 29000000.055999990553 27869999.939000010490 3959533.109999998938 60345.452381705 2024-02-05T10:51:25.779323+00:00 19994330.286000009626 28999999.938000079244 27870000.038999918848 3961073.930000000168 60345.452393277 2024-02-05T10:51:26.779086+00:00 19994330.287999991328 29000000.008000019938 27870000.028000000864 3955366.133000000846 60345.452405029 2024-02-05T10:51:27.794469+00:00 19994330.284000039101 28999999.995999928564 27869999.920000080019 3955131.861999996006 60345.452416419 2024-02-05T10:51:28.778613+00:00 19994330.285999890417 29000000.012000080198 27870000.056999921799 3958605.998000002932 60345.452428171 2024-02-05T10:51:29.794001+00:00 19994330.286000009626 28999999.988999959081 27869999.967000011355 3957523.055000000168 60345.452439562 2024-02-05T10:51:30.778139+00:00 19994330.285000089556 28999999.995999928564 27870000.053000088781 3960521.087999999989 60345.452451314 2024-02-05T10:51:31.793522+00:00 19994330.288999918848 29000000.037999991328 27869999.951999899000 3959918.922999999952 60345.452462704 2024-02-05T10:51:32.777664+00:00 19994330.286000009626 28999999.997000098228 27870000.052000049502 3961959.979000002146 60345.452474457 2024-02-05T10:51:33.793049+00:00 19994330.282999988645 28999999.947000000626 27869999.968999978155 3961305.950999998022 60345.452485847 2024-02-05T10:51:34.777190+00:00 19994330.287999991328 29000000.017000000924 27870000.029999971390 3960456.037999995053 60345.452497599 2024-02-05T10:51:35.792575+00:00 19994330.282999988645 29000000.021000001580 27870000.000000000000 3958012.967000008095 60345.452508990 2024-02-05T10:51:36.776717+00:00 19994330.288000110537 28999999.981000009924 27869999.995000001043 3963151.053000003099 60345.452520742 2024-02-05T10:51:37.792101+00:00 19994330.283999919891 29000000.014999989420 27869999.967999998480 3955010.060999989975 60345.452532132 2024-02-05T10:51:38.776243+00:00 19994330.287000060081 29000000.011000011116 27870000.048999991268 3956627.909000008833 60345.452543704 2024-02-05T10:51:39.776006+00:00 19994330.288999918848 29000000.002000000328 27870000.003000009805 3960484.031000003219 60345.452555275 2024-02-05T10:51:40.775769+00:00 19994330.286000009626 28999999.990000009537 27869999.995000001043 3956528.030999987852 60345.452566846 2024-02-05T10:51:41.775533+00:00 19994330.285000089556 28999999.995000001043 27869999.944999989122 3959902.957000001799 60345.452578418 2024-02-05T10:51:42.775295+00:00 19994330.287000000477 28999999.995999988168 27870000.018000010401 3956090.020999997854 60345.452589989 2024-02-05T10:51:43.775058+00:00 19994330.285999998450 29000000.015999969095 27870000.044999990612 3955374.028999999166 60345.452601560 2024-02-05T10:51:44.774821+00:00 19994330.283000010997 28999999.946000039577 27869999.981000039726 3956040.931000009179 60345.452613132 2024-02-05T10:51:45.774585+00:00 19994330.289999991655 29000000.057999968529 27869999.960999969393 3956234.017999991775 60345.452624703 2024-02-05T10:51:46.774348+00:00 19994330.283999990672 28999999.979000028223 27870000.019999980927 3957335.959000005852 60345.452636275 2024-02-05T10:51:47.774110+00:00 19994330.286000009626 28999999.997999969870 27870000.013999998569 3962141.093999996781 60345.452647846 2024-02-05T10:51:48.773873+00:00 19994330.289999991655 28999999.977000001818 27869999.965000029653 3957440.009000002872 60345.452659417 2024-02-05T10:51:49.773637+00:00 19994330.282999988645 29000000.052000049502 27870000.018999990076 3956518.972000002861 60345.452671169 2024-02-05T10:51:50.789022+00:00 19994330.285000000149 28999999.994999948889 27869999.976000010967 3956314.982999994885 60345.452682560 2024-02-05T10:51:51.773163+00:00 19994330.288000021130 28999999.994000080973 27870000.025999959558 3955848.027999997139 60345.452694312 2024-02-05T10:51:52.788547+00:00 19994330.285999979824 28999999.984999898821 27870000.032000008970 3954101.990000010002 60345.452705702 2024-02-05T10:51:53.772689+00:00 19994330.288000021130 29000000.039000030607 27869999.979000028223 3952068.946999996901 60345.452717455 2024-02-05T10:51:54.788073+00:00 19994330.281999979168 28999999.985000010580 27869999.942999958992 3956159.099000006914 60345.452728845 2024-02-05T10:51:55.772216+00:00 19994330.289000030607 28999999.983000040054 27870000.068000078201 3954011.935000001919 60345.452740597 2024-02-05T10:51:56.787600+00:00 19994330.284999970347 28999999.982999920845 27869999.956999901682 3951200.032999991905 60345.452751988 2024-02-05T10:51:57.771742+00:00 19994330.286000009626 29000000.019000049680 27869999.971000079066 3956161.925999999046 60345.452763740 2024-02-05T10:51:58.787126+00:00 19994330.283999979496 29000000.008999940008 27870000.077999949455 3954350.974000006914 60345.452775131 2024-02-05T10:51:59.771268+00:00 19994330.290000021458 28999999.976000070572 27869999.993000030518 3950949.083999990951 60345.452786882 2024-02-05T10:52:00.786652+00:00 19994330.287000000477 29000000.022999998182 27869999.978999968618 3958151.013999999035 60345.452798273 2024-02-05T10:52:01.770794+00:00 19994330.285000029951 28999999.988999959081 27869999.983000040054 3957434.006999998819 60345.452810025 2024-02-05T10:52:02.786178+00:00 19994330.285999950022 29000000.009000059217 27870000.055999990553 3954953.925000011921 60345.452821416 2024-02-05T10:52:03.770320+00:00 19994330.289000030607 29000000.015999909490 27869999.906000021845 3957502.074000000954 60345.452833168 2024-02-05T10:52:04.785704+00:00 19994330.282000008970 28999999.955000039190 27870000.060999989510 3958193.989999980200 60345.452844558 2024-02-05T10:52:05.769847+00:00 19994330.286000009626 29000000.041999939829 27870000.013999938965 3956118.920000017155 60345.452856311 2024-02-05T10:52:06.785231+00:00 19994330.285999950022 28999999.984000090510 27869999.971999999136 3955092.122999995947 60345.452867701 2024-02-05T10:52:07.769373+00:00 19994330.289000030607 28999999.990000009537 27869999.996000051498 3954926.891000003088 60345.452879453 2024-02-05T10:52:08.784756+00:00 19994330.282000008970 29000000.005999919027 27870000.037999991328 3953590.065999985207 60345.452890844 2024-02-05T10:52:09.768899+00:00 19994330.291000008583 28999999.978000041097 27870000.008000019938 3962933.900000005960 60345.452902596 2024-02-05T10:52:10.784283+00:00 19994330.281999949366 28999999.997999999672 27869999.958999991417 3960812.993999987841 60345.452913987 2024-02-05T10:52:11.768425+00:00 19994330.289000030607 28999999.996999990195 27869999.978000041097 3960943.010000019800 60345.452925738 2024-02-05T10:52:12.783809+00:00 19994330.286000009626 29000000.063000008464 27870000.074999928474 3958847.060000001919 60345.452937310 2024-02-05T10:52:13.783573+00:00 19994330.283999919891 28999999.956999998540 27870000.013000011444 3957540.967999995220 60345.452948881 2024-02-05T10:52:14.783335+00:00 19994330.288000110537 28999999.990999981761 27869999.921000000089 3960770.074999988079 60345.452960453 2024-02-05T10:52:15.783097+00:00 19994330.285999890417 29000000.006999999285 27870000.010000001639 3961223.955999999773 60345.452972024 2024-02-05T10:52:16.782862+00:00 19994330.288000110537 28999999.990000009537 27869999.982999999076 3958277.932000011206 60345.452983595 2024-02-05T10:52:17.782625+00:00 19994330.281999949366 29000000.009999990463 27870000.033000010997 3957433.981999992859 60345.452995167 2024-02-05T10:52:18.782389+00:00 19994330.287999991328 28999999.997999999672 27869999.954999998212 3956401.125000000000 60345.453006738 2024-02-05T10:52:19.782151+00:00 19994330.282999988645 29000000.000000000000 27870000.025999989361 3954364.039000004996 60345.453018309 2024-02-05T10:52:20.781915+00:00 19994330.289000030607 29000000.008999999613 27870000.022000011057 3956159.930999993812 60345.453029880 2024-02-05T10:52:21.781678+00:00 19994330.284000039101 29000000.011000040919 27869999.998999979347 3957106.939999998081 60345.453041452 2024-02-05T10:52:22.781441+00:00 19994330.287999991328 28999999.955999970436 27869999.977000001818 3955891.966000020970 60345.453053023 2024-02-05T10:52:23.781203+00:00 19994330.286999940872 29000000.042999979109 27870000.000999990851 3959227.099999994040 60345.453064594 2024-02-05T10:52:24.780967+00:00 19994330.286000009626 28999999.983000040054 27869999.990000009537 3957360.958000003826 60345.453076166 2024-02-05T10:52:25.780730+00:00 19994330.286000009626 28999999.997999969870 27870000.018000010401 3952897.013000010978 60345.453087737 2024-02-05T10:52:26.780493+00:00 19994330.284999970347 29000000.027000010014 27870000.013000011444 3953608.134999989998 60345.453099309 2024-02-05T10:52:27.780256+00:00 19994330.289000030607 29000000.008000019938 27869999.977999988943 3957971.898999989033 60345.453110880 2024-02-05T10:52:28.780019+00:00 19994330.284000039101 28999999.942000031471 27870000.045000020415 3961955.046999990940 60345.453122451 2024-02-05T10:52:29.779782+00:00 19994330.286999940872 29000000.043999910355 27869999.960999969393 3953382.004999995232 60345.453134023 2024-02-05T10:52:30.779545+00:00 19994330.289000030607 28999999.971999999136 27870000.003000020981 3958606.008000016212 60345.453145594 2024-02-05T10:52:31.779308+00:00 19994330.283999919891 29000000.025000099093 27870000.026000019163 3953201.903999983799 60345.453157165 2024-02-05T10:52:32.779072+00:00 19994330.286000009626 29000000.018000010401 27869999.954999979585 3954046.947000027169 60345.453168737 2024-02-05T10:52:33.778834+00:00 19994330.282999988645 28999999.986999988556 27870000.034999970347 3955903.041000009049 60345.453180308 2024-02-05T10:52:34.778598+00:00 19994330.288000110537 28999999.992999911308 27869999.948000069708 3952311.037000000011 60345.453191879 2024-02-05T10:52:35.778361+00:00 19994330.284999970347 29000000.050999999046 27870000.102000001818 3952102.962999999989 60345.453203632 2024-02-05T10:52:36.793745+00:00 19994330.285000000149 28999999.921000000089 27869999.957999940962 3952987.961999952793 60345.453215022 2024-02-05T10:52:37.777887+00:00 19994330.289999999106 29000000.032999988645 27869999.940999981016 3952653.059000014793 60345.453226774 2024-02-05T10:52:38.793272+00:00 19994330.286999989301 28999999.990000009537 27869999.984000090510 3953108.097000002861 60345.453238165 2024-02-05T10:52:39.777413+00:00 19994330.284000009298 29000000.025000099093 27870000.062999960035 3954989.912999988068 60345.453249916 2024-02-05T10:52:40.792797+00:00 19994330.285000000149 28999999.977999929339 27870000.001999970526 3954586.037999988068 60345.453261307 2024-02-05T10:52:41.776939+00:00 19994330.285000011325 28999999.968999978155 27869999.978999968618 3957477.945000051986 60345.453272879 2024-02-05T10:52:42.776703+00:00 19994330.287999991328 29000000.030000090599 27869999.986000061035 3958175.978999971878 60345.453284450 2024-02-05T10:52:43.776466+00:00 19994330.286000009626 28999999.996999979019 27870000.026000019163 3948551.939000010025 60345.453296021 2024-02-05T10:52:44.776229+00:00 19994330.291999999434 29000000.010999921709 27870000.059999939054 3953950.133000016212 60345.453307592 2024-02-05T10:52:45.775992+00:00 19994330.280000001192 28999999.999000068754 27869999.965999960899 3956210.081999958027 60345.453319164 2024-02-05T10:52:46.775755+00:00 19994330.289000000805 29000000.000000000000 27869999.985000010580 3954086.932000041008 60345.453330735 2024-02-05T10:52:47.775518+00:00 19994330.280999988317 29000000.011999998242 27869999.977000001818 3958114.955999969970 60345.453342306 2024-02-05T10:52:48.775281+00:00 19994330.288999971002 29000000.008999999613 27870000.034000039101 3955617.938000022899 60345.453353878 2024-02-05T10:52:49.775044+00:00 19994330.285000029951 28999999.951999988407 27869999.973999980837 3954527.050999999046 60345.453365449 2024-02-05T10:52:50.774807+00:00 19994330.288999971002 29000000.021999999881 27870000.021000031382 3954940.985000013839 60345.453377021 2024-02-05T10:52:51.774570+00:00 19994330.287000000477 29000000.021000001580 27869999.991999980062 3960863.025999962818 60345.453388592 2024-02-05T10:52:52.774334+00:00 19994330.285000029951 28999999.991000000387 27869999.958000060171 3955667.914000033867 60345.453400163 2024-02-05T10:52:53.774097+00:00 19994330.283999979496 29000000.028000000864 27870000.078999999911 3955370.007999957073 60345.453411735 2024-02-05T10:52:54.773858+00:00 19994330.289000030607 28999999.915000021458 27869999.932000000030 3958965.104000031948 60345.453423306 2024-02-05T10:52:55.773623+00:00 19994330.282999988645 29000000.024999979883 27870000.024000000209 3948340.074000000954 60345.453434877 2024-02-05T10:52:56.773385+00:00 19994330.286000009626 29000000.022000011057 27870000.019999999553 3959095.939000010025 60345.453446629 2024-02-05T10:52:57.788770+00:00 19994330.285999950022 28999999.967000011355 27869999.978999998420 3956337.888999999035 60345.453458020 2024-02-05T10:52:58.772912+00:00 19994330.289000030607 29000000.037999991328 27870000.065000001341 3957550.056999980938 60345.453469772 2024-02-05T10:52:59.788296+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3954259.069000006188 60345.453481162 2024-02-05T10:53:00.772438+00:00 19994330.283999979496 28999999.986999988556 27869999.993000000715 3960387.978999971878 60345.453492915 2024-02-05T10:53:01.787823+00:00 19994330.286000009626 28999999.990000009537 27869999.977999988943 3960835.924000024796 60345.453504305 2024-02-05T10:53:02.771964+00:00 19994330.283999979496 29000000.032999988645 27870000.074000000954 3956844.113999962807 60345.453516057 2024-02-05T10:53:03.787349+00:00 19994330.289000030607 28999999.996999979019 27869999.958999991417 3955104.079000055790 60345.453527448 2024-02-05T10:53:04.771491+00:00 19994330.287999991328 28999999.973000049591 27870000.008000019938 3957594.801999986172 60345.453539200 2024-02-05T10:53:05.786875+00:00 19994330.286999940872 29000000.004999998957 27869999.967999991030 3957176.113999962807 60345.453550590 2024-02-05T10:53:06.771017+00:00 19994330.282999988645 29000000.019999980927 27869999.977000001818 3957467.890000044834 60345.453562343 2024-02-05T10:53:07.786401+00:00 19994330.287000060081 28999999.980000019073 27869999.994000021368 3956542.130999981891 60345.453573733 2024-02-05T10:53:08.770542+00:00 19994330.284000039101 29000000.001999970526 27869999.991000000387 3955324.908999979030 60345.453585485 2024-02-05T10:53:09.785928+00:00 19994330.285999890417 29000000.011000040919 27870000.045000020415 3959800.004999995232 60345.453596876 2024-02-05T10:53:10.770069+00:00 19994330.289000030607 29000000.018000010401 27869999.987999979407 3956118.956000030041 60345.453608628 2024-02-05T10:53:11.785454+00:00 19994330.287000060081 28999999.973999980837 27869999.925999939442 3957298.982999979984 60345.453620018 2024-02-05T10:53:12.769595+00:00 19994330.288999918848 29000000.031000021845 27870000.109000090510 3959334.162999988068 60345.453631771 2024-02-05T10:53:13.784979+00:00 19994330.282000061125 28999999.981999989599 27869999.977999929339 3956977.874000012875 60345.453643161 2024-02-05T10:53:14.769122+00:00 19994330.286000009626 28999999.998000029474 27869999.934000018984 3958733.026000022888 60345.453654913 2024-02-05T10:53:15.784506+00:00 19994330.284999970347 29000000.000999931246 27870000.011000040919 3960046.046999990940 60345.453666304 2024-02-05T10:53:16.768647+00:00 19994330.286999940872 28999999.981000069529 27870000.013999938965 3956712.986000000965 60345.453678056 2024-02-05T10:53:17.784032+00:00 19994330.284000039101 28999999.978999968618 27869999.995000001043 3954307.987999976147 60345.453689447 2024-02-05T10:53:18.768174+00:00 19994330.287000060081 29000000.056999921799 27870000.069000009447 3958430.023999989033 60345.453701199 2024-02-05T10:53:19.783558+00:00 19994330.291000008583 29000000.004000071436 27869999.966000080109 3956434.028000057209 60345.453712770 2024-02-05T10:53:20.783321+00:00 19994330.282999988645 28999999.963999990374 27869999.992999911308 3959965.862999976147 60345.453724341 2024-02-05T10:53:21.783084+00:00 19994330.286999940872 29000000.001999970526 27869999.965000029653 3957538.064999998081 60345.453735913 2024-02-05T10:53:22.782847+00:00 19994330.282999988645 29000000.009999990463 27870000.059000018984 3955639.970000029076 60345.453747484 2024-02-05T10:53:23.782611+00:00 19994330.287000060081 28999999.981999989599 27869999.991999980062 3957275.020999968052 60345.453759055 2024-02-05T10:53:24.782373+00:00 19994330.286999940872 29000000.017000000924 27869999.952000018209 3954157.017000020016 60345.453770626 2024-02-05T10:53:25.782137+00:00 19994330.284999970347 28999999.959999989718 27870000.028000000864 3956888.013999999035 60345.453782198 2024-02-05T10:53:26.781900+00:00 19994330.289000030607 29000000.013999998569 27869999.963000059128 3960735.014999986161 60345.453793769 2024-02-05T10:53:27.781663+00:00 19994330.284999970347 29000000.022999998182 27870000.041999939829 3954879.962999999989 60345.453805340 2024-02-05T10:53:28.781426+00:00 19994330.284000039101 29000000.026999998838 27870000.009999990463 3953390.050000011921 60345.453816912 2024-02-05T10:53:29.781193+00:00 19994330.285999998450 28999999.932999998331 27869999.944000009447 3955209.939000010025 60345.453828483 2024-02-05T10:53:30.780953+00:00 19994330.287000000477 29000000.037000000477 27870000.082000020891 3953738.898000001907 60345.453840055 2024-02-05T10:53:31.780715+00:00 19994330.284000001848 29000000.001000020653 27870000.026000000536 3960467.242999970913 60345.453851626 2024-02-05T10:53:32.780479+00:00 19994330.287000011653 28999999.980999980122 27869999.894999999553 3952956.887000023853 60345.453863197 2024-02-05T10:53:33.780241+00:00 19994330.287999991328 29000000.036000009626 27870000.069000009447 3953533.016000031959 60345.453874769 2024-02-05T10:53:34.780005+00:00 19994330.289000000805 28999999.976000010967 27869999.997999999672 3960872.066999911796 60345.453886340 2024-02-05T10:53:35.779768+00:00 19994330.282000008970 29000000.008999999613 27869999.973999988288 3957526.933000088204 60345.453897911 2024-02-05T10:53:36.779530+00:00 19994330.284000009298 28999999.983999971300 27869999.986000001431 3958260.961999893188 60345.453909302 2024-02-05T10:53:37.763672+00:00 19994330.290999978781 29000000.021000031382 27870000.006000008434 3958672.037000060081 60345.453921054 2024-02-05T10:53:38.779058+00:00 19994330.282000008970 28999999.995000001043 27870000.053999990225 3958370.985000013839 60345.453932445 2024-02-05T10:53:39.763199+00:00 19994330.288000021130 29000000.013999998569 27869999.950000021607 3954521.962999939919 60345.453944196 2024-02-05T10:53:40.778582+00:00 19994330.289999991655 28999999.977999988943 27870000.032999988645 3958282.174000024796 60345.453955768 2024-02-05T10:53:41.778345+00:00 19994330.282999988645 28999999.983000040054 27869999.973999980837 3956587.876000047196 60345.453967339 2024-02-05T10:53:42.778110+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3958484.074000000954 60345.453978911 2024-02-05T10:53:43.777873+00:00 19994330.285000029951 29000000.004999998957 27870000.008999999613 3954684.863999962807 60345.453990482 2024-02-05T10:53:44.777636+00:00 19994330.284999970347 29000000.008000019938 27870000.004000011832 3957699.026999949943 60345.454002053 2024-02-05T10:53:45.777400+00:00 19994330.286000009626 29000000.008999940008 27869999.981000009924 3954792.044000030030 60345.454013625 2024-02-05T10:53:46.777162+00:00 19994330.287000000477 28999999.981999989599 27870000.016000028700 3958477.970000029076 60345.454025196 2024-02-05T10:53:47.776925+00:00 19994330.287999991328 29000000.014000058174 27869999.980999950320 3957120.062999964226 60345.454036767 2024-02-05T10:53:48.776688+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3957339.911000012886 60345.454048338 2024-02-05T10:53:49.776452+00:00 19994330.284999970347 28999999.978999968618 27870000.011999960989 3953821.001000047196 60345.454059910 2024-02-05T10:53:50.776214+00:00 19994330.284000039101 29000000.011999960989 27870000.044000029564 3958184.032999991905 60345.454071481 2024-02-05T10:53:51.775978+00:00 19994330.286000009626 29000000.003000020981 27869999.947000030428 3956665.957999945153 60345.454083052 2024-02-05T10:53:52.775740+00:00 19994330.287000000477 29000000.014000058174 27870000.080999970436 3956239.986999989022 60345.454094624 2024-02-05T10:53:53.775504+00:00 19994330.287999991328 28999999.991999980062 27869999.953999999911 3955706.050000071991 60345.454106195 2024-02-05T10:53:54.775267+00:00 19994330.287999991328 28999999.983000040054 27869999.955000039190 3955665.013999938965 60345.454117767 2024-02-05T10:53:55.775030+00:00 19994330.285000029951 29000000.020999908447 27870000.105999950320 3956409.972000002861 60345.454129338 2024-02-05T10:53:56.774793+00:00 19994330.286999940872 28999999.981000069529 27869999.922999981791 3959580.006000041962 60345.454140909 2024-02-05T10:53:57.774556+00:00 19994330.284000039101 28999999.996999979019 27870000.035000089556 3957964.100999950897 60345.454152481 2024-02-05T10:53:58.774320+00:00 19994330.284999970347 29000000.039999961853 27870000.021999958903 3957624.898000001907 60345.454164052 2024-02-05T10:53:59.774082+00:00 19994330.287000060081 28999999.963000059128 27869999.924000021070 3959084.004999995232 60345.454175623 2024-02-05T10:54:00.773846+00:00 19994330.286000009626 29000000.005999919027 27870000.034000039101 3953635.881000041962 60345.454187195 2024-02-05T10:54:01.773609+00:00 19994330.286999940872 29000000.024000000209 27870000.026999950409 3957599.113000034820 60345.454198766 2024-02-05T10:54:02.773372+00:00 19994330.286000009626 28999999.984999999404 27870000.006000038236 3951605.944000006188 60345.454210337 2024-02-05T10:54:03.773135+00:00 19994330.284999970347 29000000.021000001580 27869999.949000000954 3956901.060999989975 60345.454222090 2024-02-05T10:54:04.788519+00:00 19994330.286000009626 28999999.996000010520 27870000.024999979883 3958512.947000027169 60345.454233480 2024-02-05T10:54:05.772661+00:00 19994330.287000060081 29000000.002000000328 27869999.983999971300 3952672.989999889862 60345.454245232 2024-02-05T10:54:06.788043+00:00 19994330.284999970347 28999999.960999999195 27869999.968999978155 3955203.007000089157 60345.454256623 2024-02-05T10:54:07.772187+00:00 19994330.286000009626 29000000.028999980539 27870000.086000081152 3961146.998999952804 60345.454268374 2024-02-05T10:54:08.787572+00:00 19994330.289999961853 28999999.978000018746 27869999.975999951363 3957229.088000059128 60345.454279765 2024-02-05T10:54:09.771713+00:00 19994330.284999970347 29000000.000000000000 27869999.949000000954 3956549.890999913216 60345.454291517 2024-02-05T10:54:10.787098+00:00 19994330.287000060081 29000000.032000008970 27870000.043000001460 3961130.162000060081 60345.454302908 2024-02-05T10:54:11.771239+00:00 19994330.282999988645 28999999.973999980837 27869999.907999988645 3956600.976999998093 60345.454314660 2024-02-05T10:54:12.786624+00:00 19994330.286000009626 28999999.977000001818 27870000.057000011206 3955561.855000019073 60345.454326050 2024-02-05T10:54:13.770766+00:00 19994330.286999940872 29000000.008000019938 27870000.024999991059 3955644.107999920845 60345.454337803 2024-02-05T10:54:14.786150+00:00 19994330.285000089556 29000000.019999980927 27870000.009999990463 3956701.006000041962 60345.454349193 2024-02-05T10:54:15.770292+00:00 19994330.289999961853 28999999.995999988168 27869999.944000009447 3956901.940999985207 60345.454360945 2024-02-05T10:54:16.785676+00:00 19994330.284999970347 28999999.993000030518 27870000.002000000328 3956086.973999977112 60345.454372336 2024-02-05T10:54:17.769818+00:00 19994330.287000060081 29000000.018999990076 27870000.046999990940 3955383.057000041008 60345.454384088 2024-02-05T10:54:18.785203+00:00 19994330.283999919891 29000000.012999951839 27870000.060000028461 3953502.054000020027 60345.454395479 2024-02-05T10:54:19.769343+00:00 19994330.284000039101 28999999.961000081152 27869999.923999968916 3955526.975000023842 60345.454407230 2024-02-05T10:54:20.784728+00:00 19994330.286000009626 29000000.042999979109 27870000.022999998182 3958962.013000010978 60345.454418621 2024-02-05T10:54:21.768870+00:00 19994330.286999940872 28999999.990000009537 27869999.960000038147 3952776.993999958038 60345.454430373 2024-02-05T10:54:22.784255+00:00 19994330.287000060081 28999999.985999941826 27870000.017999950796 3958864.921999930870 60345.454441764 2024-02-05T10:54:23.768397+00:00 19994330.289000000805 28999999.981999989599 27869999.971999999136 3952889.112000108231 60345.454453516 2024-02-05T10:54:24.783782+00:00 19994330.280999999493 29000000.014999989420 27869999.971999999136 3954000.975999950897 60345.454465088 2024-02-05T10:54:25.783543+00:00 19994330.287999998778 29000000.002000089735 27870000.040000021458 3953338.978000044823 60345.454476659 2024-02-05T10:54:26.783307+00:00 19994330.285999998450 29000000.010999921709 27870000.028000000864 3955641.979999899864 60345.454488230 2024-02-05T10:54:27.783070+00:00 19994330.283999990672 28999999.992000099272 27870000.014999989420 3956539.989000082016 60345.454499801 2024-02-05T10:54:28.782834+00:00 19994330.289000000805 29000000.000000000000 27869999.976000070572 3954794.005999923218 60345.454511372 2024-02-05T10:54:29.782597+00:00 19994330.287999998778 28999999.995999928564 27869999.982999920845 3957136.013000010978 60345.454522944 2024-02-05T10:54:30.782359+00:00 19994330.286000009626 29000000.013000011444 27870000.032000061125 3952919.026000022888 60345.454534515 2024-02-05T10:54:31.782123+00:00 19994330.283999979496 29000000.006000038236 27869999.967000011355 3956804.962000011932 60345.454546086 2024-02-05T10:54:32.781886+00:00 19994330.288000021130 28999999.997999910265 27870000.021999958903 3955336.016000031959 60345.454557658 2024-02-05T10:54:33.781649+00:00 19994330.282999988645 28999999.973000049591 27870000.004999998957 3954493.955999969970 60345.454569229 2024-02-05T10:54:34.781412+00:00 19994330.285999979824 29000000.021999958903 27870000.003000020981 3960431.039999961853 60345.454580801 2024-02-05T10:54:35.781175+00:00 19994330.286000009626 29000000.002000089735 27870000.016999959946 3956073.041000009049 60345.454592191 2024-02-05T10:54:36.765318+00:00 19994330.290000021458 28999999.974999900907 27870000.001999970526 3962529.932999968994 60345.454603943 2024-02-05T10:54:37.780702+00:00 19994330.287999991328 29000000.009000059217 27869999.949000000954 3958851.066000103951 60345.454615334 2024-02-05T10:54:38.764843+00:00 19994330.286000009626 28999999.989000000060 27870000.045000080019 3959409.972000002861 60345.454627086 2024-02-05T10:54:39.780227+00:00 19994330.282000008970 29000000.036999989301 27870000.028999920934 3955242.931999921799 60345.454638476 2024-02-05T10:54:40.764370+00:00 19994330.284999970347 28999999.978000000119 27870000.002000089735 3950693.050999999046 60345.454650229 2024-02-05T10:54:41.779755+00:00 19994330.287999991328 28999999.981000009924 27869999.919999960810 3958490.991999983788 60345.454661619 2024-02-05T10:54:42.763896+00:00 19994330.285000029951 29000000.037000000477 27870000.022999998182 3957253.995000004768 60345.454673371 2024-02-05T10:54:43.779280+00:00 19994330.287000000477 28999999.974999990314 27869999.950000051409 3960304.988000034820 60345.454684762 2024-02-05T10:54:44.763421+00:00 19994330.290000021458 29000000.029000010341 27870000.057999968529 3956998.039999961853 60345.454696514 2024-02-05T10:54:45.778806+00:00 19994330.280999958515 28999999.966999981552 27870000.024999979883 3959230.895000100136 60345.454707905 2024-02-05T10:54:46.762948+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3956227.005999923218 60345.454719657 2024-02-05T10:54:47.778332+00:00 19994330.285000029951 28999999.981000009924 27869999.970999959856 3954229.083000063896 60345.454731228 2024-02-05T10:54:48.778096+00:00 19994330.287999991328 29000000.029000040144 27869999.971999999136 3958058.972999929916 60345.454742800 2024-02-05T10:54:49.777858+00:00 19994330.284999970347 29000000.004999998957 27870000.059999991208 3959345.968999981880 60345.454754371 2024-02-05T10:54:50.777623+00:00 19994330.289000030607 29000000.004000011832 27869999.965999998152 3960151.065000057220 60345.454765942 2024-02-05T10:54:51.777385+00:00 19994330.284999970347 28999999.986000001431 27869999.988000009209 3961403.932000041008 60345.454777513 2024-02-05T10:54:52.777148+00:00 19994330.286000009626 29000000.022999938577 27869999.997000008821 3956344.046999930870 60345.454789084 2024-02-05T10:54:53.776911+00:00 19994330.286000009626 28999999.990000009537 27870000.028999980539 3955952.981000065804 60345.454800656 2024-02-05T10:54:54.776674+00:00 19994330.286999940872 28999999.997000038624 27869999.995999988168 3953101.012999891769 60345.454812227 2024-02-05T10:54:55.776437+00:00 19994330.285000089556 29000000.000000000000 27870000.000000000000 3956683.937000035774 60345.454823799 2024-02-05T10:54:56.776200+00:00 19994330.283999919891 28999999.985000010580 27869999.960000008345 3957352.060999989975 60345.454835370 2024-02-05T10:54:57.775963+00:00 19994330.290000081062 29000000.006999969482 27870000.043000008911 3957637.074000000954 60345.454846941 2024-02-05T10:54:58.775726+00:00 19994330.286999940872 28999999.965000029653 27869999.987999979407 3957853.944000006188 60345.454858513 2024-02-05T10:54:59.775490+00:00 19994330.282000061125 29000000.031000021845 27869999.971999999136 3963493.022000073921 60345.454870084 2024-02-05T10:55:00.775253+00:00 19994330.288999918848 28999999.971999999136 27870000.045000020415 3956549.944000006188 60345.454881655 2024-02-05T10:55:01.775015+00:00 19994330.285000089556 29000000.011999960989 27869999.968999978155 3957808.030999898911 60345.454893227 2024-02-05T10:55:02.774779+00:00 19994330.286000009626 29000000.021000031382 27870000.031000021845 3959139.012000083923 60345.454904798 2024-02-05T10:55:03.774542+00:00 19994330.284999970347 28999999.997999910265 27869999.935999989510 3957460.020999907982 60345.454916369 2024-02-05T10:55:04.774305+00:00 19994330.286999940872 28999999.949000000954 27870000.018000010401 3959768.928000092972 60345.454927941 2024-02-05T10:55:05.774067+00:00 19994330.289000030607 29000000.032999988645 27870000.018000010401 3955366.000000000000 60345.454939512 2024-02-05T10:55:06.773829+00:00 19994330.287000060081 29000000.045000080019 27869999.931999981403 3956979.030999898911 60345.454951083 2024-02-05T10:55:07.773595+00:00 19994330.283999919891 28999999.945999979973 27870000.081999961287 3955444.948000072967 60345.454962655 2024-02-05T10:55:08.773358+00:00 19994330.282000061125 29000000.024999979883 27869999.998000029474 3961382.047999978065 60345.454974407 2024-02-05T10:55:09.788742+00:00 19994330.287999991328 28999999.996000051498 27869999.978999968618 3953405.029000043869 60345.454985797 2024-02-05T10:55:10.772883+00:00 19994330.286000009626 29000000.010999921709 27870000.042000059038 3959138.895999907982 60345.454997549 2024-02-05T10:55:11.788267+00:00 19994330.288999918848 29000000.016000028700 27869999.960999969393 3958093.076000093948 60345.455008940 2024-02-05T10:55:12.772410+00:00 19994330.286000009626 28999999.937999960035 27870000.022000070661 3961865.057999968994 60345.455020692 2024-02-05T10:55:13.787794+00:00 19994330.286000009626 29000000.035000089556 27869999.965999960899 3955276.981999992859 60345.455032083 2024-02-05T10:55:14.771936+00:00 19994330.287000060081 28999999.969999909401 27869999.986999988556 3955857.856999992859 60345.455043835 2024-02-05T10:55:15.787321+00:00 19994330.281999949366 29000000.032000001520 27870000.034000039101 3957760.141999959946 60345.455055225 2024-02-05T10:55:16.771462+00:00 19994330.289999961853 28999999.999000009149 27870000.003000020981 3963517.003000020981 60345.455066978 2024-02-05T10:55:17.786847+00:00 19994330.282999999821 29000000.010999988765 27870000.006999969482 3959805.980000019073 60345.455078368 2024-02-05T10:55:18.770988+00:00 19994330.287999998778 28999999.978999998420 27870000.000000000000 3957690.960000038147 60345.455090120 2024-02-05T10:55:19.786373+00:00 19994330.286999989301 29000000.028000000864 27869999.981999989599 3956140.116999983788 60345.455101511 2024-02-05T10:55:20.770515+00:00 19994330.285000011325 28999999.962999999523 27869999.985000010580 3956719.934000014793 60345.455113263 2024-02-05T10:55:21.785899+00:00 19994330.285999998450 29000000.050999999046 27870000.037999991328 3956357.023000001907 60345.455124653 2024-02-05T10:55:22.770041+00:00 19994330.285999998450 28999999.967000011355 27870000.003000020981 3955081.929999948014 60345.455136405 2024-02-05T10:55:23.785425+00:00 19994330.283000010997 28999999.979999989271 27869999.973999980837 3954468.019999980927 60345.455147796 2024-02-05T10:55:24.769566+00:00 19994330.287000000477 29000000.032999988645 27870000.000000000000 3954982.055000067223 60345.455159548 2024-02-05T10:55:25.784952+00:00 19994330.289999991655 29000000.029000040144 27869999.995000001043 3955084.893000007141 60345.455170939 2024-02-05T10:55:26.769093+00:00 19994330.285000000149 28999999.954999979585 27869999.950999978930 3963326.133999944199 60345.455182691 2024-02-05T10:55:27.784478+00:00 19994330.289000000805 29000000.011999960989 27870000.065000001341 3957421.835999966133 60345.455194081 2024-02-05T10:55:28.768619+00:00 19994330.282999988645 29000000.016000028700 27870000.013999998569 3957791.027000070084 60345.455205834 2024-02-05T10:55:29.784004+00:00 19994330.287000000477 28999999.957000020891 27869999.984999999404 3961207.000999927986 60345.455217224 2024-02-05T10:55:30.768146+00:00 19994330.283999979496 29000000.040999948978 27870000.004999998957 3959383.993000030983 60345.455228976 2024-02-05T10:55:31.783530+00:00 19994330.285000029951 28999999.984000030905 27869999.987000018358 3958106.131000041962 60345.455240547 2024-02-05T10:55:32.783292+00:00 19994330.292999979109 28999999.985000010580 27870000.062999989837 3960572.847999929916 60345.455252119 2024-02-05T10:55:33.783056+00:00 19994330.282999988645 28999999.980000019073 27869999.996999979019 3962515.086000084877 60345.455263690 2024-02-05T10:55:34.782819+00:00 19994330.285000029951 29000000.031999949366 27869999.970000028610 3958081.975000023842 60345.455275081 2024-02-05T10:55:35.766961+00:00 19994330.287000000477 29000000.014000058174 27869999.932999968529 3961689.062999964226 60345.455286833 2024-02-05T10:55:36.782346+00:00 19994330.286000009626 28999999.967000011355 27870000.059000018984 3961795.990999937057 60345.455298223 2024-02-05T10:55:37.766487+00:00 19994330.282999988645 29000000.004999998957 27869999.999000009149 3959910.035000085831 60345.455309975 2024-02-05T10:55:38.781872+00:00 19994330.287000000477 28999999.986999988556 27869999.979999959469 3955675.000000000000 60345.455321366 2024-02-05T10:55:39.766014+00:00 19994330.288999971002 29000000.026000019163 27870000.040000021458 3959249.957999945153 60345.455333118 2024-02-05T10:55:40.781398+00:00 19994330.286000009626 29000000.028999920934 27869999.944000009447 3954982.891999959946 60345.455344508 2024-02-05T10:55:41.765540+00:00 19994330.283999979496 28999999.957000020891 27869999.976000010967 3957008.082000017166 60345.455356261 2024-02-05T10:55:42.780924+00:00 19994330.286000009626 29000000.014999989420 27870000.023999989033 3956503.019000052940 60345.455367651 2024-02-05T10:55:43.765066+00:00 19994330.286000009626 29000000.008000019938 27870000.072000030428 3959190.996999979019 60345.455379403 2024-02-05T10:55:44.780450+00:00 19994330.284999970347 28999999.996000051498 27869999.927999969572 3955712.970000029076 60345.455390794 2024-02-05T10:55:45.764593+00:00 19994330.287000060081 29000000.008999940008 27869999.991000059992 3949763.891999959946 60345.455402546 2024-02-05T10:55:46.779977+00:00 19994330.286000009626 28999999.998999949545 27870000.099999900907 3955158.067000031006 60345.455413937 2024-02-05T10:55:47.764118+00:00 19994330.287999991328 28999999.981000069529 27869999.927000049502 3958918.067999958992 60345.455425689 2024-02-05T10:55:48.779503+00:00 19994330.286000009626 28999999.995000001043 27869999.998999949545 3954391.960000038147 60345.455437079 2024-02-05T10:55:49.763645+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3959104.049999951851 60345.455448831 2024-02-05T10:55:50.779029+00:00 19994330.283999919891 29000000.012999888510 27870000.082000020891 3956723.910000000149 60345.455460222 2024-02-05T10:55:51.763171+00:00 19994330.289000030607 29000000.032000061125 27870000.003000020981 3954649.175999999978 60345.455471974 2024-02-05T10:55:52.778555+00:00 19994330.284999970347 28999999.960999999195 27869999.891999959946 3955266.845999998972 60345.455483364 2024-02-05T10:55:53.762697+00:00 19994330.287000060081 29000000.008000008762 27870000.078000068665 3954421.016999999061 60345.455495117 2024-02-05T10:55:54.778081+00:00 19994330.289999961853 29000000.007999990135 27869999.957000020891 3958157.965000004042 60345.455506688 2024-02-05T10:55:55.777844+00:00 19994330.279999971390 28999999.986000001431 27870000.015999909490 3962888.099999998230 60345.455518259 2024-02-05T10:55:56.777607+00:00 19994330.287999991328 29000000.012000009418 27869999.997000098228 3958979.979999999981 60345.455529830 2024-02-05T10:55:57.777371+00:00 19994330.286000009626 28999999.986000001431 27869999.922999981791 3955306.051000002772 60345.455541402 2024-02-05T10:55:58.777134+00:00 19994330.282999988645 29000000.018000010401 27870000.105999950320 3958543.912000000011 60345.455552973 2024-02-05T10:55:59.776897+00:00 19994330.287000060081 28999999.964999970049 27869999.975000020117 3959274.981999992859 60345.455564545 2024-02-05T10:56:00.776660+00:00 19994330.288999918848 29000000.028000030667 27869999.975000020117 3956346.079000004102 60345.455576116 2024-02-05T10:56:01.776423+00:00 19994330.286000009626 29000000.016999959946 27870000.036999940872 3952124.982000000775 60345.455587687 2024-02-05T10:56:02.776186+00:00 19994330.285000089556 28999999.999000009149 27869999.988000039011 3960338.008000000846 60345.455599259 2024-02-05T10:56:03.775949+00:00 19994330.284999970347 28999999.984000030905 27870000.011999960989 3955134.002999999095 60345.455610830 2024-02-05T10:56:04.775713+00:00 19994330.289999961853 29000000.004999998957 27869999.932000041008 3952015.949999995995 60345.455622401 2024-02-05T10:56:05.775475+00:00 19994330.281000021845 29000000.024999979883 27870000.032999999821 3958459.074000000954 60345.455633973 2024-02-05T10:56:06.775239+00:00 19994330.287999991328 28999999.983000040054 27870000.032000001520 3964507.922999999952 60345.455645544 2024-02-05T10:56:07.775000+00:00 19994330.287000060081 28999999.956999961287 27869999.919999990612 3956831.100999996066 60345.455657115 2024-02-05T10:56:08.774765+00:00 19994330.286999940872 29000000.023999989033 27870000.022999998182 3956878.932000011206 60345.455668687 2024-02-05T10:56:09.774528+00:00 19994330.287000060081 29000000.008999999613 27870000.032999988645 3958124.921999990940 60345.455680258 2024-02-05T10:56:10.774291+00:00 19994330.283999919891 28999999.981000009924 27870000.020000010729 3955635.086999997031 60345.455691829 2024-02-05T10:56:11.774054+00:00 19994330.285000000149 29000000.021000031382 27869999.958999991417 3958411.976000010967 60345.455703401 2024-02-05T10:56:12.773817+00:00 19994330.285000000149 28999999.990000009537 27870000.025000009686 3961224.057999997865 60345.455714972 2024-02-05T10:56:13.773580+00:00 19994330.287999998778 28999999.983000040054 27869999.978000018746 3959058.830999999773 60345.455726543 2024-02-05T10:56:14.773343+00:00 19994330.287000000477 29000000.020999908447 27870000.039999961853 3959532.163999990094 60345.455738115 2024-02-05T10:56:15.773106+00:00 19994330.287000000477 29000000.007000088692 27869999.985000010580 3957624.982000008225 60345.455749867 2024-02-05T10:56:16.788491+00:00 19994330.288000021130 28999999.991999980062 27869999.954999979585 3956640.003000006080 60345.455761258 2024-02-05T10:56:17.772632+00:00 19994330.280999988317 28999999.974999900907 27870000.077000018209 3955518.979999988806 60345.455773009 2024-02-05T10:56:18.788017+00:00 19994330.287000000477 29000000.029000040144 27870000.002000030130 3956350.931999995839 60345.455784400 2024-02-05T10:56:19.772159+00:00 19994330.285999979824 28999999.967000011355 27869999.943999949843 3959148.964000002015 60345.455796152 2024-02-05T10:56:20.787543+00:00 19994330.286000009626 29000000.046000000089 27869999.969000041485 3955103.145000011194 60345.455807542 2024-02-05T10:56:21.771685+00:00 19994330.287000000477 28999999.993999961764 27870000.044999960810 3957031.841999993194 60345.455819295 2024-02-05T10:56:22.787069+00:00 19994330.287999991328 29000000.001000050455 27869999.998000029474 3957998.085999995004 60345.455830685 2024-02-05T10:56:23.771211+00:00 19994330.287000030279 28999999.968999978155 27869999.968999978155 3956398.080000013113 60345.455842437 2024-02-05T10:56:24.786595+00:00 19994330.283999979496 29000000.009999990463 27870000.016000028700 3952809.988999993075 60345.455853828 2024-02-05T10:56:25.770737+00:00 19994330.286000009626 29000000.008000019938 27869999.973999980837 3956235.960999995004 60345.455865580 2024-02-05T10:56:26.786122+00:00 19994330.282999988645 29000000.018000010401 27870000.044999960810 3953825.960000007879 60345.455876971 2024-02-05T10:56:27.770264+00:00 19994330.288999971002 28999999.980999950320 27869999.961000081152 3956096.027999997139 60345.455888723 2024-02-05T10:56:28.785648+00:00 19994330.286000009626 29000000.009000059217 27870000.050999999046 3953247.967999995220 60345.455900113 2024-02-05T10:56:29.769790+00:00 19994330.287000000477 28999999.991999998689 27869999.972999930382 3954609.044000000227 60345.455911865 2024-02-05T10:56:30.785174+00:00 19994330.287000000477 29000000.015000011772 27870000.001000050455 3953418.981000006199 60345.455923256 2024-02-05T10:56:31.769315+00:00 19994330.285000029951 29000000.003999989480 27869999.975000020117 3954318.983999996912 60345.455934827 2024-02-05T10:56:32.769078+00:00 19994330.284999970347 28999999.986000001431 27870000.085999969393 3958265.988000005018 60345.455946399 2024-02-05T10:56:33.768843+00:00 19994330.287999991328 29000000.010999988765 27869999.912999991328 3958626.928999990225 60345.455957970 2024-02-05T10:56:34.768605+00:00 19994330.285000029951 29000000.011000011116 27870000.034999970347 3956995.141000003088 60345.455969541 2024-02-05T10:56:35.768369+00:00 19994330.285000029951 28999999.977999988943 27869999.966000080109 3960238.036000012886 60345.455981113 2024-02-05T10:56:36.768131+00:00 19994330.287999991328 29000000.008999999613 27870000.054999951273 3957177.921000003815 60345.455992865 2024-02-05T10:56:37.783516+00:00 19994330.286000009626 28999999.997000038624 27869999.957000020891 3955151.950999975204 60345.456004255 2024-02-05T10:56:38.767658+00:00 19994330.286000009626 28999999.993999961764 27870000.031000021845 3956914.120000004768 60345.456016007 2024-02-05T10:56:39.783042+00:00 19994330.286999940872 28999999.979000028223 27870000.028000000864 3959327.868000001181 60345.456027398 2024-02-05T10:56:40.767184+00:00 19994330.284000039101 29000000.056999981403 27869999.962000008672 3958062.069999992847 60345.456039150 2024-02-05T10:56:41.782568+00:00 19994330.286999940872 28999999.991000000387 27870000.013999938965 3957365.023000001907 60345.456050541 2024-02-05T10:56:42.766710+00:00 19994330.284000039101 28999999.975000020117 27869999.973999980837 3958088.973000019789 60345.456062293 2024-02-05T10:56:43.782094+00:00 19994330.289999961853 28999999.996999979019 27869999.998000029474 3956575.993999987841 60345.456073683 2024-02-05T10:56:44.766236+00:00 19994330.286000009626 29000000.038999971002 27870000.081000000238 3955020.087999999989 60345.456085436 2024-02-05T10:56:45.781621+00:00 19994330.286000009626 28999999.980000019073 27869999.905999999493 3957089.016999990214 60345.456096826 2024-02-05T10:56:46.765763+00:00 19994330.284999970347 28999999.949000000954 27869999.991999998689 3959783.892000020016 60345.456108578 2024-02-05T10:56:47.781147+00:00 19994330.286000009626 29000000.054000020027 27870000.003000009805 3956472.044000000227 60345.456119969 2024-02-05T10:56:48.765288+00:00 19994330.282999988645 28999999.957999940962 27870000.079999998212 3953894.968999981880 60345.456131721 2024-02-05T10:56:49.780672+00:00 19994330.287999991328 29000000.046000000089 27869999.953000009060 3958548.922000021208 60345.456143111 2024-02-05T10:56:50.764815+00:00 19994330.289000030607 28999999.940000060946 27870000.007999990135 3955964.091999977827 60345.456154863 2024-02-05T10:56:51.780200+00:00 19994330.284999970347 29000000.014999989420 27869999.983000010252 3956475.927000015974 60345.456166254 2024-02-05T10:56:52.764341+00:00 19994330.288000110537 29000000.047000050545 27870000.022000011057 3958864.111000000965 60345.456178006 2024-02-05T10:56:53.779726+00:00 19994330.282999988645 28999999.971999999136 27869999.992999970913 3955657.991999983788 60345.456189397 2024-02-05T10:56:54.763867+00:00 19994330.287999991328 28999999.987999919802 27869999.996999979019 3955445.974000006914 60345.456201149 2024-02-05T10:56:55.779252+00:00 19994330.283999919891 29000000.052000049502 27869999.995000001043 3956751.013000010978 60345.456212539 2024-02-05T10:56:56.763393+00:00 19994330.287000060081 28999999.980999950320 27869999.981999989599 3955956.027999966871 60345.456224292 2024-02-05T10:56:57.778777+00:00 19994330.286999940872 28999999.980000019073 27870000.006000038236 3957587.955000042915 60345.456235863 2024-02-05T10:56:58.778541+00:00 19994330.286000009626 28999999.986999988556 27870000.008999999613 3957062.050000011921 60345.456247434 2024-02-05T10:56:59.778304+00:00 19994330.285000089556 29000000.047000050545 27870000.002999961376 3953339.922999978065 60345.456259005 2024-02-05T10:57:00.778067+00:00 19994330.284999970347 28999999.986999988556 27870000.038000050932 3954940.973999977112 60345.456270577 2024-02-05T10:57:01.777831+00:00 19994330.287999991328 28999999.949999928474 27869999.989999949932 3954718.949999988079 60345.456282148 2024-02-05T10:57:02.777593+00:00 19994330.286000009626 29000000.024000048637 27869999.942000031471 3959380.048000038136 60345.456293719 2024-02-05T10:57:03.777355+00:00 19994330.286999940872 28999999.981000069529 27870000.013000011444 3953430.153999983799 60345.456305291 2024-02-05T10:57:04.777120+00:00 19994330.287999998778 28999999.991999980062 27869999.954999919981 3958382.879999995232 60345.456316862 2024-02-05T10:57:05.776882+00:00 19994330.284000001848 29000000.057999968529 27870000.016000028700 3955409.985000013839 60345.456328433 2024-02-05T10:57:06.776646+00:00 19994330.287000000477 28999999.973999999464 27870000.042999979109 3959440.069000006188 60345.456340005 2024-02-05T10:57:07.776409+00:00 19994330.284000001848 28999999.986999999732 27870000.009999990463 3953217.908999979030 60345.456351576 2024-02-05T10:57:08.776172+00:00 19994330.287000000477 29000000.002999991179 27869999.967000011355 3955158.092999995220 60345.456363147 2024-02-05T10:57:09.775935+00:00 19994330.285999998450 29000000.002000000328 27870000.096000079066 3957840.964000045788 60345.456374719 2024-02-05T10:57:10.775699+00:00 19994330.285999998450 29000000.022999998182 27869999.958999991417 3959987.907999991905 60345.456386290 2024-02-05T10:57:11.775462+00:00 19994330.287000000477 28999999.942999988794 27869999.906999949366 3957195.136999965180 60345.456397861 2024-02-05T10:57:12.775224+00:00 19994330.285000000149 29000000.043999999762 27870000.060000058264 3955536.888999999035 60345.456409433 2024-02-05T10:57:13.774987+00:00 19994330.287000000477 28999999.999000009149 27869999.985999941826 3961476.088999987114 60345.456421004 2024-02-05T10:57:14.774750+00:00 19994330.284000009298 28999999.988000009209 27870000.006999969482 3958732.963000059128 60345.456432575 2024-02-05T10:57:15.774514+00:00 19994330.291000008583 29000000.008999999613 27869999.971999999136 3954021.989999949932 60345.456444147 2024-02-05T10:57:16.774277+00:00 19994330.280999988317 28999999.999000009149 27870000.067000031471 3958447.994000018109 60345.456455718 2024-02-05T10:57:17.774040+00:00 19994330.290999978781 28999999.974999960512 27869999.991999980062 3960639.008000016212 60345.456467289 2024-02-05T10:57:18.773803+00:00 19994330.282999988645 29000000.008000019938 27869999.956000089645 3956786.940999985207 60345.456478861 2024-02-05T10:57:19.773566+00:00 19994330.284000039101 29000000.028999980539 27870000.006999969482 3959462.120999991894 60345.456490432 2024-02-05T10:57:20.773329+00:00 19994330.289999961853 29000000.005999978632 27869999.993999961764 3956301.944000006188 60345.456502184 2024-02-05T10:57:21.788714+00:00 19994330.284000039101 28999999.997000038624 27870000.047000050545 3960806.993000030983 60345.456513575 2024-02-05T10:57:22.772855+00:00 19994330.287000000477 28999999.971999999136 27869999.947999998927 3958533.041999996174 60345.456525327 2024-02-05T10:57:23.788239+00:00 19994330.286000009626 29000000.000999990851 27870000.061999998987 3958331.963999987114 60345.456536717 2024-02-05T10:57:24.772381+00:00 19994330.283999979496 29000000.006999969482 27869999.987999990582 3956549.048999965191 60345.456548470 2024-02-05T10:57:25.787766+00:00 19994330.290000021458 29000000.036000009626 27869999.995000001043 3958879.960000038147 60345.456559860 2024-02-05T10:57:26.771908+00:00 19994330.283999979496 28999999.971000079066 27869999.956000000238 3957329.953000009060 60345.456571431 2024-02-05T10:57:27.771671+00:00 19994330.287999991328 28999999.986999988556 27870000.069000009447 3959335.058999956120 60345.456583003 2024-02-05T10:57:28.771434+00:00 19994330.283999979496 29000000.006999969482 27869999.951000008732 3960369.067000031006 60345.456594574 2024-02-05T10:57:29.771196+00:00 19994330.284000039101 28999999.998999949545 27870000.013999998569 3956746.895999968052 60345.456606145 2024-02-05T10:57:30.770960+00:00 19994330.287999931723 29000000.014000058174 27869999.993000000715 3960616.035000026226 60345.456617717 2024-02-05T10:57:31.770723+00:00 19994330.286000009626 29000000.021999958903 27869999.988999988884 3957935.949999988079 60345.456629288 2024-02-05T10:57:32.770486+00:00 19994330.289000030607 28999999.996000051498 27869999.987999979407 3963517.073000013828 60345.456640859 2024-02-05T10:57:33.770249+00:00 19994330.284999970347 28999999.939999941736 27870000.031000021845 3954181.867999970913 60345.456652431 2024-02-05T10:57:34.770013+00:00 19994330.289000030607 29000000.047000050545 27869999.993000030518 3955775.019000052940 60345.456664002 2024-02-05T10:57:35.769776+00:00 19994330.282999988645 29000000.022999998182 27870000.022999998182 3961108.062999964226 60345.456675573 2024-02-05T10:57:36.769539+00:00 19994330.286000009626 28999999.977000001818 27870000.011999960989 3958060.031000018120 60345.456687145 2024-02-05T10:57:37.769302+00:00 19994330.284999970347 28999999.990000009537 27869999.944999989122 3958893.046999990940 60345.456698716 2024-02-05T10:57:38.769065+00:00 19994330.287000060081 29000000.028000000864 27870000.082000020891 3960207.916000009049 60345.456710287 2024-02-05T10:57:39.768828+00:00 19994330.289000030607 29000000.001999970526 27869999.962000008672 3958333.033999979030 60345.456721859 2024-02-05T10:57:40.768591+00:00 19994330.281999949366 28999999.957000020891 27869999.999000009149 3960681.008000016212 60345.456733430 2024-02-05T10:57:41.768354+00:00 19994330.289999961853 29000000.016000028700 27869999.962000008672 3958913.033999979030 60345.456745182 2024-02-05T10:57:42.783738+00:00 19994330.282999988645 29000000.021999958903 27870000.037999991328 3955700.912999988068 60345.456756573 2024-02-05T10:57:43.767880+00:00 19994330.282999988645 28999999.973999999464 27869999.986999988556 3955077.126000047196 60345.456768325 2024-02-05T10:57:44.783265+00:00 19994330.290000081062 28999999.999000001699 27870000.041999939829 3957388.921999990940 60345.456779716 2024-02-05T10:57:45.767406+00:00 19994330.284999970347 29000000.018999990076 27870000.027000069618 3956566.972999989986 60345.456791467 2024-02-05T10:57:46.782791+00:00 19994330.287999991328 28999999.984000008553 27869999.949000000954 3957462.017000020016 60345.456802858 2024-02-05T10:57:47.766933+00:00 19994330.287999991328 29000000.008999988437 27869999.975999951363 3960157.964999973774 60345.456814610 2024-02-05T10:57:48.782317+00:00 19994330.284000039101 29000000.004000011832 27869999.981999989599 3956978.975000023842 60345.456826000 2024-02-05T10:57:49.766459+00:00 19994330.286000009626 28999999.970999989659 27870000.052000049502 3955473.987999976147 60345.456837753 2024-02-05T10:57:50.781843+00:00 19994330.286999940872 29000000.037000000477 27869999.967999938875 3959416.095000029076 60345.456849143 2024-02-05T10:57:51.765986+00:00 19994330.282999988645 28999999.989000018686 27870000.013000011444 3953361.930999993812 60345.456860895 2024-02-05T10:57:52.781370+00:00 19994330.285000089556 28999999.987999979407 27869999.965000029653 3957565.055000007153 60345.456872286 2024-02-05T10:57:53.765512+00:00 19994330.288999918848 29000000.018000010401 27870000.001999970526 3952830.024999976158 60345.456884038 2024-02-05T10:57:54.780896+00:00 19994330.284000039101 28999999.995000001043 27870000.032000061125 3954165.930999993812 60345.456895429 2024-02-05T10:57:55.765038+00:00 19994330.289999961853 28999999.995999988168 27869999.982999920845 3959077.063000022899 60345.456907181 2024-02-05T10:57:56.780431+00:00 19994330.284000039101 28999999.972999989986 27869999.997000098228 3951990.000999987125 60345.456918571 2024-02-05T10:57:57.764565+00:00 19994330.287999991328 29000000.026000019163 27870000.000000000000 3954118.015999972820 60345.456930324 2024-02-05T10:57:58.779948+00:00 19994330.282000001520 29000000.027000010014 27870000.050999999046 3953049.856000006199 60345.456941714 2024-02-05T10:57:59.764090+00:00 19994330.285999998450 28999999.939000010490 27869999.979999899864 3954305.127000033855 60345.456953466 2024-02-05T10:58:00.779475+00:00 19994330.288000009954 29000000.033999979496 27869999.967000011355 3957116.935000001919 60345.456964857 2024-02-05T10:58:01.763616+00:00 19994330.285000000149 29000000.001000050455 27870000.013999998569 3954740.023000001907 60345.456976609 2024-02-05T10:58:02.779000+00:00 19994330.290999989957 29000000.004999998957 27870000.021000001580 3952460.010999978054 60345.456987999 2024-02-05T10:58:03.763143+00:00 19994330.284000009298 28999999.977999929339 27869999.945999991149 3952265.963999987114 60345.456999752 2024-02-05T10:58:04.778526+00:00 19994330.282000008970 28999999.976000070572 27870000.050000008196 3955554.027999997139 60345.457011323 2024-02-05T10:58:05.778289+00:00 19994330.285999979824 29000000.023999929428 27870000.019999980927 3953762.960000038147 60345.457022894 2024-02-05T10:58:06.778053+00:00 19994330.289999991655 29000000.014000058174 27869999.947000030428 3953636.059999942780 60345.457034465 2024-02-05T10:58:07.777817+00:00 19994330.287000000477 29000000.031999949366 27870000.015999969095 3955062.832000017166 60345.457046037 2024-02-05T10:58:08.777579+00:00 19994330.284000009298 28999999.939000010490 27869999.989000018686 3956845.166000009049 60345.457057608 2024-02-05T10:58:09.777342+00:00 19994330.289999991655 29000000.018000010401 27870000.039000000805 3955378.042999982834 60345.457069180 2024-02-05T10:58:10.777105+00:00 19994330.282999988645 28999999.981000069529 27869999.995999988168 3951080.922000051010 60345.457080751 2024-02-05T10:58:11.776868+00:00 19994330.285000029951 28999999.998999949545 27869999.991000000387 3952246.107999920845 60345.457092322 2024-02-05T10:58:12.776631+00:00 19994330.284999970347 29000000.021000031382 27870000.001999970526 3954829.888000010978 60345.457103893 2024-02-05T10:58:13.776394+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3957009.004000068177 60345.457115465 2024-02-05T10:58:14.776158+00:00 19994330.282999988645 28999999.986999988556 27870000.054000020027 3958355.097999929916 60345.457127036 2024-02-05T10:58:15.775921+00:00 19994330.291000008583 29000000.005999919027 27869999.939000010490 3956452.879000068177 60345.457138607 2024-02-05T10:58:16.775684+00:00 19994330.284999970347 28999999.977000001818 27870000.018999990076 3951655.036999940872 60345.457150179 2024-02-05T10:58:17.775447+00:00 19994330.286000009626 28999999.996000051498 27869999.972999989986 3957829.009999989998 60345.457161750 2024-02-05T10:58:18.775211+00:00 19994330.284000039101 29000000.029999971390 27870000.055999990553 3956540.004000068177 60345.457173321 2024-02-05T10:58:19.774973+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3958007.065999985207 60345.457184893 2024-02-05T10:58:20.774737+00:00 19994330.282999988645 28999999.997999999672 27870000.024000048637 3959281.883000016212 60345.457196464 2024-02-05T10:58:21.774500+00:00 19994330.290000021458 28999999.980999998748 27870000.005999919027 3954836.000999927986 60345.457208036 2024-02-05T10:58:22.774262+00:00 19994330.284999970347 29000000.047000009567 27869999.998000029474 3960318.029000043869 60345.457219607 2024-02-05T10:58:23.774025+00:00 19994330.286000009626 28999999.978999998420 27869999.940999981016 3955140.126000047196 60345.457230997 2024-02-05T10:58:24.758167+00:00 19994330.285999950022 29000000.018999990076 27869999.999000068754 3950281.873999952804 60345.457242750 2024-02-05T10:58:25.773553+00:00 19994330.289000030607 28999999.990000009537 27870000.018000010401 3962617.998000026215 60345.457254140 2024-02-05T10:58:26.757693+00:00 19994330.279999971390 28999999.978999998420 27869999.972999930382 3957405.003999948967 60345.457265892 2024-02-05T10:58:27.773078+00:00 19994330.286000009626 29000000.010999981314 27869999.988000039011 3956159.934000014793 60345.457277463 2024-02-05T10:58:28.772841+00:00 19994330.289999961853 28999999.995000030845 27869999.957999940962 3954360.108000040054 60345.457289035 2024-02-05T10:58:29.772604+00:00 19994330.283000111580 29000000.037000000477 27870000.066000100225 3956013.889999986161 60345.457300606 2024-02-05T10:58:30.772367+00:00 19994330.286999940872 28999999.959999978542 27869999.986999988556 3953818.065999985207 60345.457312177 2024-02-05T10:58:31.772131+00:00 19994330.287000060081 29000000.028999980539 27869999.995999928564 3954657.024000049103 60345.457323749 2024-02-05T10:58:32.771893+00:00 19994330.286999940872 29000000.000999990851 27870000.059000018984 3953107.008000016212 60345.457335320 2024-02-05T10:58:33.771657+00:00 19994330.286000009626 29000000.019000049680 27870000.011000040919 3958460.977999926079 60345.457346892 2024-02-05T10:58:34.771419+00:00 19994330.284999970347 28999999.937999960035 27869999.908999919891 3957067.978999971878 60345.457358463 2024-02-05T10:58:35.771183+00:00 19994330.287999991328 29000000.021000031382 27870000.042000059038 3956523.966000080109 60345.457370034 2024-02-05T10:58:36.770946+00:00 19994330.286000009626 28999999.986000001431 27870000.008000019938 3953225.954999924172 60345.457381605 2024-02-05T10:58:37.770709+00:00 19994330.286000009626 29000000.011999960989 27869999.996999979019 3951580.127000092994 60345.457393177 2024-02-05T10:58:38.770472+00:00 19994330.289000030607 29000000.043999969959 27870000.029000040144 3954175.011999965180 60345.457404748 2024-02-05T10:58:39.770235+00:00 19994330.282999988645 28999999.946000099182 27870000.017000000924 3953141.972999929916 60345.457416319 2024-02-05T10:58:40.769998+00:00 19994330.284000039101 29000000.022999998182 27869999.997999999672 3955253.993000030983 60345.457427891 2024-02-05T10:58:41.769762+00:00 19994330.285999890417 29000000.020999908447 27869999.956999991089 3958223.947000027169 60345.457439462 2024-02-05T10:58:42.769524+00:00 19994330.290000081062 28999999.973000049591 27869999.980000000447 3959974.036000012886 60345.457451033 2024-02-05T10:58:43.769288+00:00 19994330.284999970347 28999999.998000029474 27870000.067000001669 3952930.013000010978 60345.457462605 2024-02-05T10:58:44.769050+00:00 19994330.287000060081 29000000.009999990463 27869999.986999988556 3957897.991999983788 60345.457474176 2024-02-05T10:58:45.768813+00:00 19994330.285999890417 28999999.980000019073 27869999.997000008821 3957057.957999945153 60345.457485748 2024-02-05T10:58:46.768577+00:00 19994330.285000089556 29000000.024999979883 27869999.942000001669 3961019.055000067223 60345.457497319 2024-02-05T10:58:47.768340+00:00 19994330.286999940872 28999999.988999959081 27870000.013999998569 3956158.046999930870 60345.457508890 2024-02-05T10:58:48.768103+00:00 19994330.284000039101 29000000.001999970526 27869999.993000000715 3955577.963999987114 60345.457520642 2024-02-05T10:58:49.783487+00:00 19994330.289000030607 29000000.004999998957 27870000.036000009626 3956884.034000039101 60345.457532033 2024-02-05T10:58:50.767629+00:00 19994330.282999988645 28999999.975000020117 27869999.986999988556 3954040.973000050057 60345.457543785 2024-02-05T10:58:51.783014+00:00 19994330.288999918848 29000000.004000071436 27870000.014999989420 3954100.116999983788 60345.457555175 2024-02-05T10:58:52.767156+00:00 19994330.287000000477 29000000.014999989420 27869999.985000010580 3952292.896999955177 60345.457566928 2024-02-05T10:58:53.782540+00:00 19994330.282999999821 28999999.945999979973 27869999.980000019073 3954039.976000071038 60345.457578318 2024-02-05T10:58:54.766682+00:00 19994330.285999998450 29000000.026000019163 27870000.044999960810 3954256.044999957085 60345.457590070 2024-02-05T10:58:55.782066+00:00 19994330.290000010282 29000000.022999998182 27869999.997000038624 3955793.858999968041 60345.457601461 2024-02-05T10:58:56.766209+00:00 19994330.281999990344 28999999.993999961764 27869999.977000001818 3960591.108000040054 60345.457613213 2024-02-05T10:58:57.781594+00:00 19994330.288000021130 28999999.975000001490 27869999.973999980837 3956785.970999956131 60345.457624604 2024-02-05T10:58:58.765734+00:00 19994330.288999971002 29000000.046000000089 27870000.037999991328 3955043.995000004768 60345.457636355 2024-02-05T10:58:59.781118+00:00 19994330.285000029951 29000000.006000008434 27870000.037000060081 3954118.080000042915 60345.457647746 2024-02-05T10:59:00.765261+00:00 19994330.283999979496 28999999.964999988675 27869999.986999988556 3952023.888000010978 60345.457659498 2024-02-05T10:59:01.780645+00:00 19994330.284000009298 29000000.054999988526 27870000.037999991328 3954760.070999979973 60345.457670889 2024-02-05T10:59:02.764786+00:00 19994330.285000000149 28999999.962999999523 27870000.008000019938 3955365.006000041962 60345.457682641 2024-02-05T10:59:03.780171+00:00 19994330.288000021130 29000000.029000010341 27869999.924999948591 3955313.986999989022 60345.457694031 2024-02-05T10:59:04.764313+00:00 19994330.283999979496 28999999.967000011355 27869999.991000059992 3953300.972000002861 60345.457705784 2024-02-05T10:59:05.779697+00:00 19994330.294000029564 29000000.008999969810 27870000.037999991328 3958220.008999944199 60345.457717174 2024-02-05T10:59:06.763839+00:00 19994330.282999988645 28999999.985000010580 27869999.975999951363 3953664.995000004768 60345.457728926 2024-02-05T10:59:07.779223+00:00 19994330.282999988645 29000000.000000000000 27869999.935000058264 3956786.962000011932 60345.457740317 2024-02-05T10:59:08.763365+00:00 19994330.286000009626 28999999.994000021368 27870000.034999970347 3956699.067999958992 60345.457752069 2024-02-05T10:59:09.778749+00:00 19994330.284999970347 29000000.048999968916 27870000.026000019163 3953241.924000024796 60345.457763460 2024-02-05T10:59:10.762891+00:00 19994330.287999991328 28999999.975000020117 27869999.954999919981 3956431.059000014793 60345.457775211 2024-02-05T10:59:11.778276+00:00 19994330.286000009626 28999999.981000009924 27870000.014999989420 3957774.950999975204 60345.457786783 2024-02-05T10:59:12.778039+00:00 19994330.287999991328 28999999.991000000387 27870000.055000070482 3956345.032999991905 60345.457798354 2024-02-05T10:59:13.777803+00:00 19994330.285000029951 29000000.027000010014 27870000.004999998957 3954994.947000027169 60345.457809926 2024-02-05T10:59:14.777564+00:00 19994330.285000029951 28999999.974999960512 27869999.990999940783 3956573.106000065804 60345.457821497 2024-02-05T10:59:15.777329+00:00 19994330.283999979496 28999999.994000080973 27869999.949000000954 3957288.927999972831 60345.457833068 2024-02-05T10:59:16.777091+00:00 19994330.287999991328 29000000.018999930471 27870000.035000089556 3954785.027999997139 60345.457844640 2024-02-05T10:59:17.776854+00:00 19994330.288999971002 29000000.028000000864 27869999.962000008672 3950453.980999947060 60345.457856211 2024-02-05T10:59:18.776617+00:00 19994330.284000039101 28999999.963999990374 27869999.962999999523 3958203.910000085831 60345.457867782 2024-02-05T10:59:19.776380+00:00 19994330.289000030607 29000000.029999971390 27870000.065999988467 3958317.142999887001 60345.457879353 2024-02-05T10:59:20.776143+00:00 19994330.283999919891 29000000.013000011444 27869999.973000001162 3958049.939000010025 60345.457890925 2024-02-05T10:59:21.775907+00:00 19994330.286000009626 28999999.946000099182 27869999.991000000387 3956745.031000018120 60345.457902496 2024-02-05T10:59:22.775670+00:00 19994330.287000060081 28999999.988999959081 27870000.043000001460 3960266.899999976158 60345.457914067 2024-02-05T10:59:23.775432+00:00 19994330.283999919891 29000000.032999988645 27870000.080000009388 3959870.120000004768 60345.457925639 2024-02-05T10:59:24.775196+00:00 19994330.289000030607 29000000.014999989420 27869999.880999978632 3961012.948000072967 60345.457937029 2024-02-05T10:59:25.759338+00:00 19994330.282999988645 28999999.988000039011 27869999.989000018686 3957381.027999997139 60345.457948782 2024-02-05T10:59:26.774722+00:00 19994330.291000008583 29000000.004999998957 27870000.028000000864 3956735.011999965180 60345.457960172 2024-02-05T10:59:27.758864+00:00 19994330.282999988645 28999999.972999930382 27869999.993000000715 3955857.955000042915 60345.457971924 2024-02-05T10:59:28.774248+00:00 19994330.286000009626 29000000.046000000089 27870000.060999989510 3957633.014999986161 60345.457983315 2024-02-05T10:59:29.758390+00:00 19994330.287000060081 28999999.986000061035 27869999.925999999046 3955188.039000033867 60345.457995067 2024-02-05T10:59:30.773775+00:00 19994330.283999919891 29000000.003000020981 27870000.050999999046 3955195.977999926079 60345.458006457 2024-02-05T10:59:31.757916+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3953934.962000011932 60345.458018210 2024-02-05T10:59:32.773301+00:00 19994330.284000039101 28999999.986999988556 27869999.944000009447 3958257.991000055801 60345.458029600 2024-02-05T10:59:33.757443+00:00 19994330.294000029564 28999999.973999980837 27870000.028999980539 3956346.126999973785 60345.458041352 2024-02-05T10:59:34.772827+00:00 19994330.281000021845 29000000.050000000745 27870000.023999989033 3957191.054000020027 60345.458052923 2024-02-05T10:59:35.772590+00:00 19994330.285999890417 28999999.958999998868 27869999.970000028610 3958122.860000013839 60345.458064495 2024-02-05T10:59:36.772353+00:00 19994330.286000009626 29000000.017000000924 27870000.005999978632 3960683.914999961853 60345.458076066 2024-02-05T10:59:37.772117+00:00 19994330.285000089556 29000000.011000011116 27870000.060000058264 3957088.123999952804 60345.458087638 2024-02-05T10:59:38.771879+00:00 19994330.285999890417 28999999.991999980062 27869999.910999890417 3954441.039000033867 60345.458099209 2024-02-05T10:59:39.771643+00:00 19994330.286000009626 28999999.971000019461 27870000.066000100225 3955989.843999981880 60345.458110780 2024-02-05T10:59:40.771405+00:00 19994330.287999991328 29000000.025000009686 27869999.956999901682 3954526.139000058174 60345.458122351 2024-02-05T10:59:41.771168+00:00 19994330.288000110537 28999999.989999979734 27870000.027000069618 3955458.945999979973 60345.458133923 2024-02-05T10:59:42.770931+00:00 19994330.282999988645 29000000.000000000000 27870000.018999930471 3958231.995000004768 60345.458145494 2024-02-05T10:59:43.770695+00:00 19994330.283999919891 28999999.953999999911 27869999.952000018209 3958494.059999942780 60345.458157065 2024-02-05T10:59:44.770457+00:00 19994330.287000060081 29000000.023999989033 27870000.017000079155 3961581.934000014793 60345.458168637 2024-02-05T10:59:45.770221+00:00 19994330.289000000805 29000000.004999998957 27869999.937999960035 3951388.925000071991 60345.458180208 2024-02-05T10:59:46.769985+00:00 19994330.282999999821 29000000.049000021070 27870000.098999980837 3956027.038999915123 60345.458191779 2024-02-05T10:59:47.769747+00:00 19994330.289000000805 28999999.959999978542 27869999.953999999911 3961820.075999975204 60345.458203351 2024-02-05T10:59:48.769510+00:00 19994330.286000009626 29000000.035000029951 27870000.014000058174 3960846.078000069130 60345.458214922 2024-02-05T10:59:49.769272+00:00 19994330.285000000149 28999999.995999988168 27870000.018999930471 3953476.842999935150 60345.458226494 2024-02-05T10:59:50.769037+00:00 19994330.285000000149 29000000.000000000000 27870000.029999971390 3953085.026000022888 60345.458238065 2024-02-05T10:59:51.768800+00:00 19994330.286000009626 28999999.976000010967 27869999.916000008583 3957102.050999999046 60345.458249636 2024-02-05T10:59:52.768563+00:00 19994330.287000000477 29000000.022999938577 27870000.013000011444 3952692.943000078201 60345.458261208 2024-02-05T10:59:53.768325+00:00 19994330.285000000149 28999999.978000041097 27870000.050000071526 3954345.978999971878 60345.458272779 2024-02-05T10:59:54.768089+00:00 19994330.291999999434 29000000.026999950409 27869999.932999968529 3956128.998999952804 60345.458284350 2024-02-05T10:59:55.767852+00:00 19994330.282999988645 28999999.963000059128 27870000.046999931335 3955632.090000032913 60345.458295921 2024-02-05T10:59:56.767615+00:00 19994330.284000009298 29000000.032999988645 27869999.936999998987 3949110.911000012886 60345.458307493 2024-02-05T10:59:57.767378+00:00 19994330.287999991328 28999999.983000040054 27869999.978999998420 3956805.055999993812 60345.458319245 2024-02-05T10:59:58.782762+00:00 19994330.283000018448 28999999.985999941826 27870000.016999989748 3957573.921000003815 60345.458330635 2024-02-05T10:59:59.766904+00:00 19994330.287999991328 28999999.995000001043 27870000.043999999762 3959108.072999954224 60345.458342387 2024-02-05T11:00:00.782288+00:00 19994330.284999970347 29000000.022000070661 27869999.954999998212 3957673.950000048149 60345.458353778 2024-02-05T11:00:01.766431+00:00 19994330.288000050932 28999999.969999909401 27870000.059000018984 3957196.167999982834 60345.458365530 2024-02-05T11:00:02.781815+00:00 19994330.287999991328 29000000.050999999046 27869999.959999978542 3957645.863999962807 60345.458376921 2024-02-05T11:00:03.765957+00:00 19994330.284999970347 28999999.984000090510 27870000.089999999851 3959069.068000078201 60345.458388673 2024-02-05T11:00:04.781341+00:00 19994330.285000029951 28999999.969999909401 27869999.912000000477 3955945.975999950897 60345.458400063 2024-02-05T11:00:05.765483+00:00 19994330.287000000477 29000000.045000080019 27870000.014000028372 3956576.011999965180 60345.458411816 2024-02-05T11:00:06.780867+00:00 19994330.283999979496 28999999.944000009447 27869999.988999959081 3957579.865000010002 60345.458423206 2024-02-05T11:00:07.765009+00:00 19994330.286000009626 29000000.028999920934 27870000.034000039101 3963821.119000076782 60345.458434958 2024-02-05T11:00:08.780393+00:00 19994330.289000030607 28999999.993000030518 27869999.968999978155 3960701.958999990951 60345.458446349 2024-02-05T11:00:09.764535+00:00 19994330.288999971002 29000000.034000039101 27870000.022999998182 3958008.026999949943 60345.458458101 2024-02-05T11:00:10.779920+00:00 19994330.282000008970 28999999.952999949455 27870000.018999990076 3964013.032999991905 60345.458469491 2024-02-05T11:00:11.764062+00:00 19994330.284000039101 28999999.989000000060 27869999.935999989510 3956376.986000061035 60345.458481244 2024-02-05T11:00:12.779446+00:00 19994330.288999918848 29000000.032000001520 27870000.025000039488 3955426.975999950897 60345.458492634 2024-02-05T11:00:13.763587+00:00 19994330.284000039101 29000000.013000000268 27870000.001999970526 3954259.968999981880 60345.458504386 2024-02-05T11:00:14.778972+00:00 19994330.287000060081 28999999.995000001043 27870000.027000010014 3956264.011000037193 60345.458515777 2024-02-05T11:00:15.763114+00:00 19994330.285999890417 29000000.011000011116 27869999.996000051498 3954395.044000030030 60345.458527529 2024-02-05T11:00:16.778498+00:00 19994330.289000030607 28999999.995000001043 27869999.966999888420 3953631.939000010025 60345.458538920 2024-02-05T11:00:17.762640+00:00 19994330.286000009626 28999999.957999970764 27870000.037000060081 3956147.055999993812 60345.458550672 2024-02-05T11:00:18.778025+00:00 19994330.284999970347 29000000.027000010014 27870000.029000040144 3955542.961999893188 60345.458562243 2024-02-05T11:00:19.777788+00:00 19994330.285000089556 29000000.035000000149 27869999.991999980062 3952778.014000058174 60345.458573814 2024-02-05T11:00:20.777551+00:00 19994330.286999940872 28999999.977000001818 27870000.029999971390 3955928.983999968041 60345.458585386 2024-02-05T11:00:21.777314+00:00 19994330.284000039101 29000000.004999998957 27869999.944000009447 3953181.029999998864 60345.458596957 2024-02-05T11:00:22.777077+00:00 19994330.288999918848 28999999.946000039577 27869999.983000040054 3953573.979000001214 60345.458608528 2024-02-05T11:00:23.776840+00:00 19994330.285000089556 29000000.077999949455 27869999.963999990374 3957026.921000000089 60345.458619919 2024-02-05T11:00:24.760983+00:00 19994330.286999940872 28999999.977000001818 27870000.092999938875 3957067.039999999106 60345.458631671 2024-02-05T11:00:25.776367+00:00 19994330.284000039101 28999999.969000041485 27869999.998000029474 3953910.120999998879 60345.458643062 2024-02-05T11:00:26.760509+00:00 19994330.287999991328 29000000.028000000864 27869999.995000001043 3954321.896999999881 60345.458654813 2024-02-05T11:00:27.775892+00:00 19994330.282999988645 28999999.959999978542 27869999.942999958992 3956187.050999999046 60345.458666204 2024-02-05T11:00:28.760034+00:00 19994330.287999991328 29000000.039000030607 27870000.032999988645 3952961.021000002045 60345.458677956 2024-02-05T11:00:29.775418+00:00 19994330.287999991328 29000000.018000010401 27869999.988000039011 3954760.893999997992 60345.458689347 2024-02-05T11:00:30.759560+00:00 19994330.284000039101 28999999.970999959856 27870000.078000068665 3956856.004000001121 60345.458701099 2024-02-05T11:00:31.774945+00:00 19994330.289999961853 28999999.993000030518 27869999.960999969393 3954385.002000004053 60345.458712489 2024-02-05T11:00:32.759086+00:00 19994330.282000061125 29000000.003999948502 27869999.977000001818 3957698.080999999773 60345.458724242 2024-02-05T11:00:33.774471+00:00 19994330.286000009626 29000000.019000049680 27869999.965999960899 3958589.993000001181 60345.458735632 2024-02-05T11:00:34.758613+00:00 19994330.287999991328 29000000.009999990463 27869999.958000060171 3957520.979999997187 60345.458747384 2024-02-05T11:00:35.773997+00:00 19994330.284999970347 28999999.990000009537 27869999.984999999404 3963249.072999998927 60345.458758775 2024-02-05T11:00:36.758140+00:00 19994330.287999991328 28999999.957999940962 27870000.043000001460 3954849.967000000179 60345.458770527 2024-02-05T11:00:37.773523+00:00 19994330.287999991328 29000000.040000081062 27870000.065999999642 3953473.948000005912 60345.458781918 2024-02-05T11:00:38.757665+00:00 19994330.282000061125 28999999.992999911308 27869999.932999998331 3954345.050999999046 60345.458793669 2024-02-05T11:00:39.773050+00:00 19994330.287000000477 28999999.996000051498 27870000.002999991179 3957211.936999992002 60345.458805241 2024-02-05T11:00:40.772813+00:00 19994330.282999999821 29000000.013000011444 27870000.065000001341 3954747.994000003207 60345.458816812 2024-02-05T11:00:41.772576+00:00 19994330.287000011653 29000000.003999948502 27869999.959000021219 3954016.974999994040 60345.458828384 2024-02-05T11:00:42.772339+00:00 19994330.287999991328 28999999.973999980837 27870000.006999999285 3952205.076000005007 60345.458839955 2024-02-05T11:00:43.772102+00:00 19994330.287000000477 29000000.013000011444 27869999.972999989986 3955688.981000006199 60345.458851526 2024-02-05T11:00:44.771864+00:00 19994330.287000000477 28999999.973000049591 27869999.991000030190 3950603.908999993932 60345.458863098 2024-02-05T11:00:45.771627+00:00 19994330.285000000149 28999999.996999979019 27870000.012999951839 3952186.114999995101 60345.458874669 2024-02-05T11:00:46.771391+00:00 19994330.287000000477 28999999.996000051498 27870000.033000048250 3952231.976000010967 60345.458886240 2024-02-05T11:00:47.771154+00:00 19994330.286000009626 29000000.041000008583 27869999.958999991417 3953679.070999994874 60345.458897811 2024-02-05T11:00:48.770917+00:00 19994330.282000008970 29000000.013000000268 27870000.014999989420 3954445.873999997973 60345.458909383 2024-02-05T11:00:49.770681+00:00 19994330.285000000149 28999999.978999998420 27870000.006999969482 3959099.060000001919 60345.458920954 2024-02-05T11:00:50.770444+00:00 19994330.292999979109 29000000.006999999285 27870000.022999998182 3952326.061000003945 60345.458932525 2024-02-05T11:00:51.770207+00:00 19994330.285000000149 29000000.019999999553 27869999.982000049204 3957467.913999990094 60345.458944097 2024-02-05T11:00:52.769970+00:00 19994330.285000029951 28999999.979000020772 27870000.037999991328 3957475.997000008821 60345.458955668 2024-02-05T11:00:53.769733+00:00 19994330.284999970347 28999999.984000001103 27870000.004999939352 3955599.912000000011 60345.458967240 2024-02-05T11:00:54.769496+00:00 19994330.287000000477 29000000.030000001192 27869999.964000109583 3958730.148000001907 60345.458978811 2024-02-05T11:00:55.769259+00:00 19994330.284000039101 28999999.984999980778 27870000.035999890417 3954582.972000002861 60345.458990382 2024-02-05T11:00:56.769023+00:00 19994330.287000000477 28999999.993999991566 27869999.923000101000 3954260.986000000965 60345.459001954 2024-02-05T11:00:57.768785+00:00 19994330.285999950022 28999999.976000010967 27869999.992999911308 3951628.053000003099 60345.459013525 2024-02-05T11:00:58.768548+00:00 19994330.289000030607 28999999.999000009149 27870000.044000029564 3957438.883999974001 60345.459025096 2024-02-05T11:00:59.768312+00:00 19994330.283999979496 29000000.023999989033 27869999.944000009447 3956885.125000000000 60345.459036667 2024-02-05T11:01:00.768075+00:00 19994330.285000029951 29000000.000000000000 27870000.024999979883 3958459.006000012159 60345.459048239 2024-02-05T11:01:01.767838+00:00 19994330.284999970347 28999999.990000009537 27870000.041000008583 3957068.875000000000 60345.459059810 2024-02-05T11:01:02.767601+00:00 19994330.287000000477 29000000.015999969095 27870000.024000048637 3955867.044000000227 60345.459071562 2024-02-05T11:01:03.782985+00:00 19994330.288000050932 28999999.991000000387 27869999.954999919981 3951313.997999995947 60345.459082953 2024-02-05T11:01:04.767127+00:00 19994330.284999970347 28999999.986000001431 27869999.983000040054 3953836.001000016928 60345.459094705 2024-02-05T11:01:05.782512+00:00 19994330.290000021458 29000000.025000039488 27870000.047999981791 3956607.041999996174 60345.459106096 2024-02-05T11:01:06.766653+00:00 19994330.281999949366 28999999.997000038624 27869999.957000020891 3956916.984999984968 60345.459117847 2024-02-05T11:01:07.782037+00:00 19994330.287000060081 29000000.000999931246 27869999.990000009537 3956672.025000005960 60345.459129238 2024-02-05T11:01:08.766180+00:00 19994330.286999940872 28999999.990000009537 27870000.050999999046 3955705.972999989986 60345.459140990 2024-02-05T11:01:09.781565+00:00 19994330.286000009626 29000000.004000071436 27869999.958999991417 3952673.952000021935 60345.459152381 2024-02-05T11:01:10.765705+00:00 19994330.286000009626 29000000.002999901772 27870000.067999958992 3954847.048999994993 60345.459164133 2024-02-05T11:01:11.781090+00:00 19994330.289000030607 29000000.009000059217 27869999.967000011355 3960376.942000002135 60345.459175523 2024-02-05T11:01:12.765231+00:00 19994330.282999988645 28999999.960999969393 27869999.991000059992 3956795.004000008106 60345.459187276 2024-02-05T11:01:13.780616+00:00 19994330.284999970347 28999999.999000068754 27869999.955999970436 3956127.984999984968 60345.459198666 2024-02-05T11:01:14.764758+00:00 19994330.287000060081 29000000.045999880880 27870000.043999999762 3955456.048999994993 60345.459210418 2024-02-05T11:01:15.780142+00:00 19994330.284999970347 28999999.932000041008 27869999.993000000715 3954732.937000005972 60345.459221809 2024-02-05T11:01:16.764284+00:00 19994330.284999970347 29000000.062000039965 27870000.024000000209 3957776.203999996185 60345.459233561 2024-02-05T11:01:17.779669+00:00 19994330.286000009626 29000000.001999970526 27870000.004000011832 3952911.891000003088 60345.459244952 2024-02-05T11:01:18.763810+00:00 19994330.287999991328 28999999.970999959856 27869999.880999978632 3952917.928999990225 60345.459256703 2024-02-05T11:01:19.779195+00:00 19994330.289000030607 29000000.017000079155 27870000.076000008732 3958329.083000003826 60345.459268094 2024-02-05T11:01:20.763337+00:00 19994330.281999949366 29000000.000999931246 27870000.022999998182 3955727.022000014782 60345.459279846 2024-02-05T11:01:21.778720+00:00 19994330.287999991328 29000000.001000050455 27870000.015000019222 3956195.970999985933 60345.459291237 2024-02-05T11:01:22.762863+00:00 19994330.285000089556 29000000.003000020981 27869999.905000001192 3953785.967000008095 60345.459302989 2024-02-05T11:01:23.778247+00:00 19994330.286000009626 28999999.977999929339 27870000.103999968618 3958080.986999989022 60345.459314379 2024-02-05T11:01:24.762388+00:00 19994330.286999940872 29000000.004000071436 27869999.903000000864 3957136.962999999989 60345.459325951 2024-02-05T11:01:25.762152+00:00 19994330.289000030607 29000000.004000000656 27870000.048000041395 3956893.012000023853 60345.459337703 2024-02-05T11:01:26.777537+00:00 19994330.282999988645 28999999.991000000387 27870000.003999948502 3955264.102999985218 60345.459349093 2024-02-05T11:01:27.761678+00:00 19994330.286999940872 29000000.021000009030 27869999.993000030518 3955342.907999991905 60345.459360845 2024-02-05T11:01:28.777062+00:00 19994330.286000009626 28999999.977000001818 27870000.038999971002 3958495.007000029087 60345.459372236 2024-02-05T11:01:29.761204+00:00 19994330.284000039101 28999999.980000000447 27869999.962999999523 3957908.049999951851 60345.459383988 2024-02-05T11:01:30.776589+00:00 19994330.286000009626 29000000.033999979496 27869999.960000038147 3959530.977000058163 60345.459395379 2024-02-05T11:01:31.760730+00:00 19994330.286000009626 28999999.992000009865 27870000.050000008196 3955190.969999969006 60345.459407131 2024-02-05T11:01:32.776114+00:00 19994330.288999918848 28999999.983000010252 27869999.995000001043 3955871.001999973785 60345.459418521 2024-02-05T11:01:33.760257+00:00 19994330.286000009626 29000000.044999990612 27870000.005999919027 3957520.029000043869 60345.459430274 2024-02-05T11:01:34.775642+00:00 19994330.286999989301 28999999.994999971241 27869999.952000018209 3955432.978999971878 60345.459441664 2024-02-05T11:01:35.759784+00:00 19994330.286000009626 28999999.986000001431 27870000.049000021070 3955469.007000029087 60345.459453416 2024-02-05T11:01:36.775167+00:00 19994330.282999988645 28999999.998000029474 27869999.983000040054 3955914.055000007153 60345.459464807 2024-02-05T11:01:37.759309+00:00 19994330.287000000477 29000000.007000029087 27870000.087000008672 3958563.015999972820 60345.459476559 2024-02-05T11:01:38.774693+00:00 19994330.285000000149 28999999.970999959856 27869999.898999929428 3960177.995999991894 60345.459487949 2024-02-05T11:01:39.758836+00:00 19994330.289000000805 29000000.011000040919 27870000.046000000089 3955400.897000014782 60345.459499702 2024-02-05T11:01:40.774220+00:00 19994330.288000021130 29000000.010999981314 27869999.953999999911 3955217.005999981891 60345.459511092 2024-02-05T11:01:41.758362+00:00 19994330.282999988645 28999999.981999989599 27870000.003000020981 3959313.074000000954 60345.459522844 2024-02-05T11:01:42.773746+00:00 19994330.285999979824 29000000.041999999434 27869999.983999971300 3960324.991999983788 60345.459534235 2024-02-05T11:01:43.757888+00:00 19994330.288000021130 28999999.955999970436 27870000.040000081062 3957573.911000012886 60345.459545987 2024-02-05T11:01:44.773273+00:00 19994330.283999979496 28999999.991000059992 27870000.018000010401 3957767.136000037193 60345.459557378 2024-02-05T11:01:45.757414+00:00 19994330.285000029951 29000000.021000031382 27869999.957999940962 3957548.936999977101 60345.459569130 2024-02-05T11:01:46.772798+00:00 19994330.289999961853 29000000.008999940008 27869999.996999979019 3958430.976999998093 60345.459580520 2024-02-05T11:01:47.756940+00:00 19994330.284000039101 29000000.008000019938 27870000.003000020981 3958116.999000012875 60345.459592273 2024-02-05T11:01:48.772325+00:00 19994330.286000009626 28999999.998999949545 27870000.055999990553 3954553.019999980927 60345.459603844 2024-02-05T11:01:49.772088+00:00 19994330.288999971002 28999999.992000099272 27869999.960999969393 3953833.957000017166 60345.459615415 2024-02-05T11:01:50.771851+00:00 19994330.285000029951 28999999.989999890327 27869999.984000090510 3955510.032999991905 60345.459626986 2024-02-05T11:01:51.771613+00:00 19994330.284999970347 28999999.987000111490 27870000.051999930292 3955643.007000029087 60345.459638557 2024-02-05T11:01:52.771377+00:00 19994330.285000029951 29000000.008999940008 27869999.973999999464 3955463.968999981880 60345.459650129 2024-02-05T11:01:53.771140+00:00 19994330.287999991328 28999999.986999988556 27869999.969000000507 3954837.023000001907 60345.459661700 2024-02-05T11:01:54.770904+00:00 19994330.286000009626 29000000.024000048637 27870000.008000001311 3956255.004000008106 60345.459673272 2024-02-05T11:01:55.770667+00:00 19994330.285999950022 29000000.018999930471 27870000.081999998540 3956136.002999960911 60345.459684843 2024-02-05T11:01:56.770430+00:00 19994330.288000050932 29000000.001000050455 27869999.948000010103 3953595.990999997128 60345.459696414 2024-02-05T11:01:57.770193+00:00 19994330.283999979496 29000000.005999919027 27869999.993999991566 3959040.987000048161 60345.459707986 2024-02-05T11:01:58.769956+00:00 19994330.283999979496 29000000.008000019938 27869999.981000009924 3959803.049999951851 60345.459719557 2024-02-05T11:01:59.769719+00:00 19994330.287000060081 28999999.986999988556 27870000.060999989510 3959426.928000032902 60345.459731128 2024-02-05T11:02:00.769482+00:00 19994330.287999991328 28999999.964000109583 27869999.971999999136 3962673.008000016212 60345.459742700 2024-02-05T11:02:01.769245+00:00 19994330.286999940872 29000000.010999921709 27869999.968999978155 3958086.064999998081 60345.459754271 2024-02-05T11:02:02.769009+00:00 19994330.285000089556 29000000.034000001848 27870000.032000008970 3959031.978999971878 60345.459765842 2024-02-05T11:02:03.768772+00:00 19994330.284999970347 28999999.989999990910 27869999.971999999136 3959130.972000002861 60345.459777414 2024-02-05T11:02:04.768533+00:00 19994330.287999991328 28999999.992000009865 27870000.054000020027 3960306.967999995220 60345.459788985 2024-02-05T11:02:05.768297+00:00 19994330.284000039101 29000000.004999998957 27869999.977000001818 3960379.030000030994 60345.459800556 2024-02-05T11:02:06.768060+00:00 19994330.286999940872 28999999.965999990702 27869999.957000020891 3953476.959999979008 60345.459812128 2024-02-05T11:02:07.767824+00:00 19994330.287999991328 29000000.061000019312 27870000.131999969482 3956457.110000013839 60345.459823699 2024-02-05T11:02:08.767587+00:00 19994330.284000039101 28999999.974999990314 27869999.911000009626 3956747.901999949943 60345.459835270 2024-02-05T11:02:09.767350+00:00 19994330.289000030607 28999999.991000000387 27869999.964999970049 3952444.071000040043 60345.459847022 2024-02-05T11:02:10.782734+00:00 19994330.284999970347 28999999.985000010580 27870000.066999968141 3955604.988999962807 60345.459858413 2024-02-05T11:02:11.766876+00:00 19994330.284000039101 28999999.961999978870 27869999.882000088692 3955748.013999999035 60345.459870165 2024-02-05T11:02:12.782260+00:00 19994330.286999940872 29000000.038999971002 27870000.028000000864 3956228.945000051986 60345.459881555 2024-02-05T11:02:13.766402+00:00 19994330.282999988645 29000000.043000038713 27870000.044999960810 3956247.951999961864 60345.459893308 2024-02-05T11:02:14.781787+00:00 19994330.291000008583 28999999.945999979973 27869999.985000010580 3959851.054000020027 60345.459904698 2024-02-05T11:02:15.765928+00:00 19994330.287000060081 29000000.041000008583 27870000.011999960989 3959071.050000011921 60345.459916451 2024-02-05T11:02:16.781313+00:00 19994330.282999988645 28999999.949000000954 27870000.014999989420 3955750.925999999046 60345.459927841 2024-02-05T11:02:17.765454+00:00 19994330.288999918848 29000000.046999990940 27869999.978000041097 3954280.061999977101 60345.459939593 2024-02-05T11:02:18.780839+00:00 19994330.282000061125 29000000.013000011444 27870000.034999970347 3959886.967999995220 60345.459950984 2024-02-05T11:02:19.764980+00:00 19994330.286000009626 28999999.962999999523 27869999.963000059128 3958862.088999987114 60345.459962736 2024-02-05T11:02:20.780366+00:00 19994330.284999970347 28999999.994000021368 27869999.996999979019 3954615.953999996185 60345.459974126 2024-02-05T11:02:21.764507+00:00 19994330.289000030607 29000000.001999970526 27869999.978000041097 3957273.028000057209 60345.459985878 2024-02-05T11:02:22.779891+00:00 19994330.286000009626 29000000.016999959946 27870000.072999950498 3959560.883999944199 60345.459997269 2024-02-05T11:02:23.764033+00:00 19994330.285999890417 28999999.977000001818 27869999.968999978155 3957247.119000018109 60345.460008840 2024-02-05T11:02:24.763796+00:00 19994330.291000008583 29000000.030000090599 27869999.914999961853 3959226.910000026226 60345.460020412 2024-02-05T11:02:25.763559+00:00 19994330.281000021845 28999999.970999959856 27870000.074000000954 3952937.055000007153 60345.460031983 2024-02-05T11:02:26.763322+00:00 19994330.285000000149 29000000.049000021070 27870000.080000039190 3955325.000999987125 60345.460043554 2024-02-05T11:02:27.763087+00:00 19994330.285999998450 28999999.977000001818 27869999.929999951273 3955913.960999966133 60345.460055125 2024-02-05T11:02:28.762849+00:00 19994330.289999999106 29000000.013999938965 27869999.996000051498 3959614.996000051033 60345.460066697 2024-02-05T11:02:29.762611+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3958953.996999979019 60345.460078268 2024-02-05T11:02:30.762375+00:00 19994330.284000009298 29000000.010000109673 27869999.927999969572 3962047.008000016212 60345.460089840 2024-02-05T11:02:31.762138+00:00 19994330.285000000149 28999999.973999980837 27870000.061000000685 3960055.069999992847 60345.460101411 2024-02-05T11:02:32.761901+00:00 19994330.286999989301 28999999.985999941826 27869999.953999999911 3958972.949000000954 60345.460113163 2024-02-05T11:02:33.777286+00:00 19994330.284000009298 28999999.994000080973 27869999.984000001103 3955258.983999968041 60345.460124554 2024-02-05T11:02:34.761428+00:00 19994330.286000009626 28999999.995000001043 27870000.032000008970 3959467.025000036228 60345.460136306 2024-02-05T11:02:35.776812+00:00 19994330.287999991328 29000000.015999909490 27869999.980999980122 3955176.972999989986 60345.460147696 2024-02-05T11:02:36.760954+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3957883.966000020970 60345.460159448 2024-02-05T11:02:37.776338+00:00 19994330.285000029951 28999999.964000109583 27869999.958000000566 3959648.049999951851 60345.460170839 2024-02-05T11:02:38.760480+00:00 19994330.283999979496 29000000.056999921799 27870000.010999981314 3962318.022000073921 60345.460182591 2024-02-05T11:02:39.775864+00:00 19994330.290999978781 28999999.986000001431 27870000.068000018597 3957462.029999970924 60345.460193981 2024-02-05T11:02:40.760006+00:00 19994330.286000009626 28999999.991000000387 27869999.915000021458 3959812.896999955177 60345.460205734 2024-02-05T11:02:41.775391+00:00 19994330.281000021845 28999999.967999991030 27870000.055999990553 3954953.083000063896 60345.460217124 2024-02-05T11:02:42.759532+00:00 19994330.287999991328 29000000.065000001341 27870000.030999958515 3957443.015999913216 60345.460228876 2024-02-05T11:02:43.774917+00:00 19994330.287000000477 28999999.978000018746 27869999.937000039965 3955508.958000063896 60345.460240267 2024-02-05T11:02:44.759059+00:00 19994330.286000009626 28999999.997999999672 27869999.944999989122 3955344.011999965180 60345.460252019 2024-02-05T11:02:45.774443+00:00 19994330.287000000477 29000000.021000001580 27870000.070999979973 3957813.003000020981 60345.460263410 2024-02-05T11:02:46.758585+00:00 19994330.286000009626 28999999.993999991566 27869999.971000019461 3953327.929999948014 60345.460275162 2024-02-05T11:02:47.773969+00:00 19994330.280999958515 28999999.977000001818 27870000.031000021845 3956984.949000000954 60345.460286552 2024-02-05T11:02:48.758110+00:00 19994330.288000050932 28999999.979999989271 27869999.992999970913 3958995.093999981880 60345.460298304 2024-02-05T11:02:49.773495+00:00 19994330.287999991328 29000000.018999990076 27870000.043000038713 3956390.032000064850 60345.460309695 2024-02-05T11:02:50.757637+00:00 19994330.286000009626 29000000.002000030130 27869999.879999998957 3959537.986999989022 60345.460321447 2024-02-05T11:02:51.773021+00:00 19994330.287000000477 29000000.009999990463 27870000.141999959946 3954624.991999983788 60345.460332837 2024-02-05T11:02:52.757163+00:00 19994330.285999950022 28999999.995999988168 27869999.962000008672 3961260.929000020027 60345.460344590 2024-02-05T11:02:53.772547+00:00 19994330.284999970347 28999999.958999991417 27869999.947999950498 3959231.950999975204 60345.460356161 2024-02-05T11:02:54.772311+00:00 19994330.288000110537 29000000.030000030994 27870000.078000068665 3965712.175000071991 60345.460367732 2024-02-05T11:02:55.772074+00:00 19994330.284999970347 29000000.033999979496 27869999.939000010490 3968201.991999983788 60345.460379303 2024-02-05T11:02:56.771836+00:00 19994330.282999988645 28999999.985000010580 27870000.028999920934 3959827.936999917030 60345.460390875 2024-02-05T11:02:57.771600+00:00 19994330.289000030607 28999999.975999951363 27870000.003000020981 3958420.059000014793 60345.460402446 2024-02-05T11:02:58.771362+00:00 19994330.286999940872 29000000.041000008583 27869999.953000068665 3960335.957000017166 60345.460414018 2024-02-05T11:02:59.771126+00:00 19994330.284999970347 28999999.979000091553 27870000.050999999046 3956740.044000030030 60345.460425589 2024-02-05T11:03:00.770889+00:00 19994330.286000009626 28999999.983999971300 27869999.951999899000 3955357.937999964226 60345.460437160 2024-02-05T11:03:01.770652+00:00 19994330.286000009626 29000000.041000008583 27870000.054000020027 3958475.055000067223 60345.460448732 2024-02-05T11:03:02.770415+00:00 19994330.282999988645 29000000.003000020981 27869999.962000008672 3959151.993999958038 60345.460460303 2024-02-05T11:03:03.770178+00:00 19994330.290000081062 28999999.957999940962 27870000.065000060946 3958799.952999948990 60345.460471874 2024-02-05T11:03:04.769942+00:00 19994330.285999890417 28999999.990000009537 27869999.900999899954 3957168.944000006188 60345.460483446 2024-02-05T11:03:05.769705+00:00 19994330.285000089556 29000000.006999969482 27870000.080000039190 3957297.052000045776 60345.460495017 2024-02-05T11:03:06.769468+00:00 19994330.288999918848 28999999.994000080973 27869999.958000060171 3957035.029000043869 60345.460506588 2024-02-05T11:03:07.769230+00:00 19994330.289000030607 29000000.016999959946 27870000.046000000089 3957558.974999905098 60345.460518160 2024-02-05T11:03:08.768994+00:00 19994330.282000061125 29000000.021000031382 27869999.963999990374 3956415.934000014793 60345.460529731 2024-02-05T11:03:09.768757+00:00 19994330.282999988645 28999999.982999920845 27870000.015000000596 3956354.052000045776 60345.460541302 2024-02-05T11:03:10.768520+00:00 19994330.287999991328 28999999.991000059992 27869999.955000009388 3960461.077000021935 60345.460552874 2024-02-05T11:03:11.768283+00:00 19994330.289999961853 29000000.021999958903 27870000.090999998152 3961377.958999990951 60345.460564445 2024-02-05T11:03:12.768047+00:00 19994330.284000039101 28999999.996999979019 27869999.903999999166 3962016.837999939919 60345.460576016 2024-02-05T11:03:13.767809+00:00 19994330.286999940872 28999999.980000019073 27870000.107000008225 3958665.165000081062 60345.460587588 2024-02-05T11:03:14.767573+00:00 19994330.282999988645 29000000.039000030607 27869999.901999980211 3963410.976999998093 60345.460599159 2024-02-05T11:03:15.767336+00:00 19994330.287000060081 28999999.958999991417 27870000.050999999046 3954616.025999904145 60345.460610731 2024-02-05T11:03:16.767099+00:00 19994330.282999988645 29000000.006999999285 27869999.946000009775 3955540.971000074875 60345.460622482 2024-02-05T11:03:17.782483+00:00 19994330.289999961853 29000000.017999999225 27870000.059000018984 3956531.016999959946 60345.460633873 2024-02-05T11:03:18.766625+00:00 19994330.286000009626 28999999.986000001431 27869999.953000009060 3959152.953999996185 60345.460645625 2024-02-05T11:03:19.782009+00:00 19994330.282999988645 28999999.986000001431 27869999.977999988943 3955606.057000041008 60345.460657015 2024-02-05T11:03:20.766153+00:00 19994330.289999999106 28999999.984999980778 27870000.092000011355 3952596.972999929916 60345.460668768 2024-02-05T11:03:21.781536+00:00 19994330.285999998450 29000000.036000009626 27869999.935999989510 3960273.024000049103 60345.460680158 2024-02-05T11:03:22.765677+00:00 19994330.285000000149 28999999.981999989599 27870000.001999970526 3956502.000000000000 60345.460691730 2024-02-05T11:03:23.765440+00:00 19994330.285000000149 29000000.002000000328 27870000.006000038236 3961592.958999990951 60345.460703301 2024-02-05T11:03:24.765204+00:00 19994330.287000000477 29000000.002000000328 27870000.011999960989 3956038.986000061035 60345.460714872 2024-02-05T11:03:25.764967+00:00 19994330.287999998778 29000000.013000011444 27869999.990000009537 3959605.109999895096 60345.460726444 2024-02-05T11:03:26.764730+00:00 19994330.285000000149 29000000.002999961376 27869999.933000031859 3955133.893000007141 60345.460738015 2024-02-05T11:03:27.764492+00:00 19994330.286000009626 28999999.973000049591 27870000.101999938488 3957568.073000072967 60345.460749586 2024-02-05T11:03:28.764254+00:00 19994330.287000000477 29000000.011999960989 27869999.929000020027 3957319.000999927986 60345.460761158 2024-02-05T11:03:29.764018+00:00 19994330.287000000477 29000000.022999998182 27870000.034000039101 3961397.958000063896 60345.460772729 2024-02-05T11:03:30.763782+00:00 19994330.285000000149 28999999.976000010967 27870000.016000028700 3960272.021000028122 60345.460784300 2024-02-05T11:03:31.763545+00:00 19994330.285999979824 28999999.990000009537 27869999.987999919802 3964714.932999968994 60345.460795871 2024-02-05T11:03:32.763308+00:00 19994330.287000000477 29000000.009999990463 27870000.004000071436 3957783.093999981880 60345.460807443 2024-02-05T11:03:33.763072+00:00 19994330.284000009298 28999999.991999980062 27870000.010999921709 3961389.001000047196 60345.460819014 2024-02-05T11:03:34.762834+00:00 19994330.287999991328 29000000.013000071049 27869999.924000021070 3958476.939999938011 60345.460830586 2024-02-05T11:03:35.762597+00:00 19994330.284000039101 28999999.978999968618 27870000.037999991328 3959405.052999972831 60345.460842157 2024-02-05T11:03:36.762361+00:00 19994330.287999991328 29000000.031999949366 27870000.024000048637 3962319.004999995232 60345.460853728 2024-02-05T11:03:37.762124+00:00 19994330.283999979496 28999999.962000008672 27870000.004999998957 3955012.993000030983 60345.460865300 2024-02-05T11:03:38.761887+00:00 19994330.287999991328 28999999.998000029474 27870000.018999930471 3959493.957000017166 60345.460876871 2024-02-05T11:03:39.761650+00:00 19994330.286000009626 29000000.052999969572 27869999.960000038147 3959879.950999975204 60345.460888623 2024-02-05T11:03:40.777032+00:00 19994330.286000009626 28999999.991999980062 27870000.039000030607 3954365.087000011932 60345.460900013 2024-02-05T11:03:41.761176+00:00 19994330.287999991328 28999999.948000069708 27869999.977999929339 3959650.929000020027 60345.460911766 2024-02-05T11:03:42.776561+00:00 19994330.285000029951 29000000.043999910355 27870000.050999999046 3958277.018000007141 60345.460923156 2024-02-05T11:03:43.760702+00:00 19994330.287000000477 29000000.017000079155 27869999.989000078291 3950251.998000026215 60345.460934908 2024-02-05T11:03:44.776086+00:00 19994330.280999958515 28999999.978999968618 27869999.924000021070 3954977.082000017166 60345.460946299 2024-02-05T11:03:45.760228+00:00 19994330.288000050932 28999999.983999971300 27870000.003999948502 3958667.926999927033 60345.460958051 2024-02-05T11:03:46.775612+00:00 19994330.285000029951 28999999.968000050634 27870000.013000011444 3955599.073000072967 60345.460969442 2024-02-05T11:03:47.759756+00:00 19994330.288999918848 29000000.079999919981 27869999.998999949545 3955251.909999967087 60345.460981194 2024-02-05T11:03:48.775139+00:00 19994330.289000030607 28999999.975000020117 27870000.072000000626 3959018.972999929916 60345.460992584 2024-02-05T11:03:49.759281+00:00 19994330.282999988645 29000000.004000071436 27869999.947000000626 3956574.092000008095 60345.461004336 2024-02-05T11:03:50.774665+00:00 19994330.287000060081 28999999.975999951363 27869999.937999989837 3953916.989000082016 60345.461015727 2024-02-05T11:03:51.758808+00:00 19994330.285999890417 29000000.042000059038 27870000.091999989003 3954714.969999908935 60345.461027479 2024-02-05T11:03:52.774192+00:00 19994330.285000089556 28999999.937999960035 27869999.946000009775 3954684.978000044823 60345.461038870 2024-02-05T11:03:53.758334+00:00 19994330.286999940872 29000000.004999998957 27870000.046999990940 3956474.003000020981 60345.461050622 2024-02-05T11:03:54.773718+00:00 19994330.284999970347 29000000.019999999553 27870000.012000020593 3947644.036999940872 60345.461062012 2024-02-05T11:03:55.757859+00:00 19994330.291000008583 29000000.014000009745 27869999.932999998331 3954264.939000010025 60345.461073765 2024-02-05T11:03:56.773244+00:00 19994330.281000021845 28999999.993000000715 27869999.988999959081 3958968.002000092994 60345.461085155 2024-02-05T11:03:57.757386+00:00 19994330.287000060081 28999999.982999999076 27870000.084000051022 3954304.011999965180 60345.461096907 2024-02-05T11:03:58.772770+00:00 19994330.284999970347 29000000.023999989033 27870000.001999970526 3958058.975000023842 60345.461108298 2024-02-05T11:03:59.756913+00:00 19994330.284000039101 28999999.940000001341 27869999.933000031859 3960225.070999979973 60345.461120049 2024-02-05T11:04:00.772297+00:00 19994330.291999939829 29000000.057999998331 27869999.962999999523 3955782.072000027169 60345.461131621 2024-02-05T11:04:01.772060+00:00 19994330.287999991328 29000000.008999999613 27870000.074000000954 3956913.982999920845 60345.461143192 2024-02-05T11:04:02.771823+00:00 19994330.284000039101 29000000.002000000328 27870000.015999969095 3956236.621999979019 60345.461154764 2024-02-05T11:04:03.771586+00:00 19994330.284999970347 28999999.993000030518 27870000.018000010401 3955349.243000030983 60345.461166335 2024-02-05T11:04:04.771349+00:00 19994330.284000039101 28999999.993999961764 27869999.915000021458 3956981.057000041008 60345.461177906 2024-02-05T11:04:05.771111+00:00 19994330.284999970347 28999999.998000029474 27870000.042999979109 3957170.034999967087 60345.461189478 2024-02-05T11:04:06.770875+00:00 19994330.287999991328 29000000.017000019550 27870000.024999979883 3957760.064000010025 60345.461201049 2024-02-05T11:04:07.770638+00:00 19994330.286000009626 28999999.982999980450 27869999.977000001818 3959802.883999944199 60345.461212620 2024-02-05T11:04:08.770401+00:00 19994330.285000089556 28999999.963999990374 27869999.960999969393 3953464.036000012886 60345.461224192 2024-02-05T11:04:09.770164+00:00 19994330.290999889374 29000000.023999989033 27869999.996000051498 3957213.081000090111 60345.461235763 2024-02-05T11:04:10.769928+00:00 19994330.281000021845 29000000.026000019163 27870000.052000049502 3953373.895999907982 60345.461247334 2024-02-05T11:04:11.769690+00:00 19994330.286000009626 28999999.976999938488 27869999.969999909401 3959106.026000022888 60345.461258906 2024-02-05T11:04:12.769453+00:00 19994330.287999991328 29000000.007000088692 27870000.050999999046 3959505.039000033867 60345.461270477 2024-02-05T11:04:13.769216+00:00 19994330.287000060081 28999999.987999919802 27869999.918000098318 3957712.873999952804 60345.461282048 2024-02-05T11:04:14.768980+00:00 19994330.287000000477 29000000.015000101179 27870000.030999898911 3954695.934000014793 60345.461293620 2024-02-05T11:04:15.768743+00:00 19994330.284000001848 29000000.019999980927 27870000.009000059217 3953844.162000060081 60345.461305191 2024-02-05T11:04:16.768505+00:00 19994330.289999999106 28999999.981999989599 27869999.996999979019 3958338.000999927986 60345.461316762 2024-02-05T11:04:17.768268+00:00 19994330.284000009298 28999999.995000001043 27869999.963999990374 3957066.011000037193 60345.461328334 2024-02-05T11:04:18.768032+00:00 19994330.285999998450 29000000.039999961853 27870000.052000049502 3962906.970000029076 60345.461339905 2024-02-05T11:04:19.767795+00:00 19994330.282999988645 28999999.935999989510 27870000.008000019938 3961163.990999937057 60345.461351477 2024-02-05T11:04:20.767558+00:00 19994330.287000019103 29000000.029000040144 27869999.979999899864 3962932.085000038147 60345.461363048 2024-02-05T11:04:21.767321+00:00 19994330.287999991328 28999999.986999988556 27870000.009000059217 3958840.916999936104 60345.461374438 2024-02-05T11:04:22.751464+00:00 19994330.284000009298 28999999.986999988556 27870000.031999949366 3954997.081000090111 60345.461386190 2024-02-05T11:04:23.766847+00:00 19994330.292999979109 29000000.052999969572 27869999.963999990374 3959943.964999914169 60345.461397761 2024-02-05T11:04:24.766611+00:00 19994330.282000008970 28999999.973999980837 27870000.024000048637 3960699.839000105858 60345.461409333 2024-02-05T11:04:25.766374+00:00 19994330.282000008970 28999999.993000030518 27869999.968999978155 3956447.952999948990 60345.461420904 2024-02-05T11:04:26.766138+00:00 19994330.289999991655 28999999.995000001043 27870000.030999999493 3959247.141999959946 60345.461432476 2024-02-05T11:04:27.765900+00:00 19994330.283999979496 29000000.022999998182 27869999.971000000834 3959051.047999978065 60345.461444047 2024-02-05T11:04:28.765663+00:00 19994330.285000029951 28999999.960999969393 27870000.022999990731 3960524.997000098228 60345.461455618 2024-02-05T11:04:29.765426+00:00 19994330.286000009626 29000000.004999998957 27869999.984999999404 3953927.053999900818 60345.461467190 2024-02-05T11:04:30.765190+00:00 19994330.291000008583 29000000.024000000209 27869999.978999998420 3954242.970000029076 60345.461478761 2024-02-05T11:04:31.764952+00:00 19994330.283999979496 29000000.000000000000 27869999.997999999672 3957809.983000040054 60345.461490332 2024-02-05T11:04:32.764716+00:00 19994330.285000029951 28999999.981999989599 27870000.008999999613 3959590.929000020027 60345.461501904 2024-02-05T11:04:33.764479+00:00 19994330.283999979496 29000000.018000010401 27869999.995999988168 3956917.087000011932 60345.461513475 2024-02-05T11:04:34.764242+00:00 19994330.290000021458 29000000.002000000328 27870000.081000000238 3953122.990000010002 60345.461525046 2024-02-05T11:04:35.764005+00:00 19994330.285999950022 28999999.981000009924 27869999.914000030607 3956701.996999979019 60345.461536618 2024-02-05T11:04:36.763768+00:00 19994330.284000039101 28999999.997999999672 27870000.001999970526 3955443.917999982834 60345.461548189 2024-02-05T11:04:37.763531+00:00 19994330.288999971002 29000000.021999981254 27870000.016000028700 3958672.074000000954 60345.461559760 2024-02-05T11:04:38.763294+00:00 19994330.285000029951 29000000.015999998897 27870000.023999989033 3960320.944999932777 60345.461571332 2024-02-05T11:04:39.763058+00:00 19994330.285999950022 28999999.991999980062 27869999.930000010878 3956820.091000080109 60345.461582903 2024-02-05T11:04:40.762821+00:00 19994330.285000029951 29000000.020000040531 27870000.013999998569 3955659.866999983788 60345.461594475 2024-02-05T11:04:41.762584+00:00 19994330.286999940872 28999999.932999968529 27870000.022999998182 3954332.103000044823 60345.461606046 2024-02-05T11:04:42.762347+00:00 19994330.285000089556 29000000.031000021845 27870000.043999969959 3960594.061999917030 60345.461617617 2024-02-05T11:04:43.762109+00:00 19994330.283999919891 28999999.988999959081 27869999.935999989510 3957500.876000047196 60345.461629189 2024-02-05T11:04:44.761873+00:00 19994330.291000008583 29000000.008000019938 27870000.059999998659 3949523.067000031006 60345.461640760 2024-02-05T11:04:45.761636+00:00 19994330.285000089556 28999999.990000009537 27869999.975000020117 3961366.972000002861 60345.461652331 2024-02-05T11:04:46.761398+00:00 19994330.286000009626 29000000.001999970526 27869999.995999928564 3958296.023000001907 60345.461664083 2024-02-05T11:04:47.776783+00:00 19994330.282999988645 28999999.974000040442 27870000.007000088692 3959719.939999938011 60345.461675473 2024-02-05T11:04:48.760925+00:00 19994330.287999991328 29000000.051999989897 27869999.971999999136 3956426.047999978065 60345.461687226 2024-02-05T11:04:49.776310+00:00 19994330.286999940872 28999999.985000010580 27869999.983999971300 3953424.106999992859 60345.461698616 2024-02-05T11:04:50.760451+00:00 19994330.284000039101 29000000.011999960989 27870000.055999990553 3958115.893000007141 60345.461710368 2024-02-05T11:04:51.775836+00:00 19994330.291000008583 28999999.940999981016 27869999.907999988645 3959903.040000081062 60345.461721759 2024-02-05T11:04:52.759978+00:00 19994330.282999988645 29000000.029000040144 27870000.083999991417 3955515.001000000164 60345.461733511 2024-02-05T11:04:53.775361+00:00 19994330.286999940872 28999999.996999979019 27870000.060999989510 3956092.885000001173 60345.461744902 2024-02-05T11:04:54.759502+00:00 19994330.284000039101 29000000.003000020981 27869999.922000050545 3957495.100999999791 60345.461756654 2024-02-05T11:04:55.774888+00:00 19994330.286000009626 29000000.008999940008 27870000.041999939829 3957987.907999999821 60345.461768044 2024-02-05T11:04:56.759030+00:00 19994330.284000039101 29000000.006000038236 27869999.958999991417 3954080.044999999925 60345.461779797 2024-02-05T11:04:57.774414+00:00 19994330.287999991328 28999999.973999980837 27869999.955000039190 3960441.046000000089 60345.461791187 2024-02-05T11:04:58.758556+00:00 19994330.289999961853 29000000.046000000089 27870000.050999999046 3954844.962000001222 60345.461802939 2024-02-05T11:04:59.773940+00:00 19994330.284999970347 28999999.996000051498 27869999.968000050634 3953359.987999998033 60345.461814329 2024-02-05T11:05:00.758083+00:00 19994330.291000008583 29000000.014999989420 27870000.087000008672 3955712.016000003088 60345.461826082 2024-02-05T11:05:01.773468+00:00 19994330.277000069618 28999999.981999989599 27869999.926999930292 3954292.071999996901 60345.461837472 2024-02-05T11:05:02.757609+00:00 19994330.288999918848 28999999.980999950320 27869999.983000040054 3956715.946000001859 60345.461849224 2024-02-05T11:05:03.772993+00:00 19994330.284000039101 29000000.008000019938 27870000.046999931335 3954843.935000001919 60345.461860615 2024-02-05T11:05:04.757134+00:00 19994330.289999961853 29000000.011000040919 27869999.943000078201 3959213.980999999214 60345.461872367 2024-02-05T11:05:05.772519+00:00 19994330.286000009626 28999999.962000008672 27869999.942000001669 3954567.028999999166 60345.461883758 2024-02-05T11:05:06.756661+00:00 19994330.286000009626 29000000.065999981016 27870000.155000008643 3958140.039999999106 60345.461895510 2024-02-05T11:05:07.772045+00:00 19994330.284999970347 28999999.949000000954 27869999.956999991089 3962321.979999997187 60345.461907081 2024-02-05T11:05:08.771808+00:00 19994330.285999998450 28999999.975999999791 27870000.010000009090 3957640.000000000000 60345.461918653 2024-02-05T11:05:09.771571+00:00 19994330.285000000149 29000000.019999999553 27869999.993000019342 3958803.998999997973 60345.461930224 2024-02-05T11:05:10.771335+00:00 19994330.287000011653 29000000.015000000596 27870000.030999988317 3954546.006000012159 60345.461941795 2024-02-05T11:05:11.771098+00:00 19994330.285999998450 28999999.986999988556 27869999.969000011683 3953738.997999995947 60345.461953366 2024-02-05T11:05:12.770861+00:00 19994330.287999991328 28999999.997999999672 27869999.955999970436 3953158.060000001919 60345.461964938 2024-02-05T11:05:13.770624+00:00 19994330.287000000477 29000000.011000011116 27870000.086000028998 3951614.990999997128 60345.461976509 2024-02-05T11:05:14.770387+00:00 19994330.284000009298 29000000.034000009298 27870000.009999990463 3953622.050999999046 60345.461988080 2024-02-05T11:05:15.770150+00:00 19994330.284000009298 28999999.962999999523 27869999.913999971002 3953772.898000001907 60345.461999652 2024-02-05T11:05:16.769913+00:00 19994330.288999971002 29000000.000000000000 27870000.019000049680 3956926.063999996055 60345.462011223 2024-02-05T11:05:17.769676+00:00 19994330.284000009298 29000000.000000000000 27869999.980999950320 3956165.009000002872 60345.462022794 2024-02-05T11:05:18.769440+00:00 19994330.289000000805 29000000.050000008196 27870000.020000040531 3955038.907000004780 60345.462034366 2024-02-05T11:05:19.769202+00:00 19994330.287999991328 28999999.932999968529 27869999.954999979585 3951490.038999990094 60345.462045937 2024-02-05T11:05:20.768966+00:00 19994330.282000008970 29000000.032000008970 27870000.114000018686 3952778.049000009894 60345.462057328 2024-02-05T11:05:21.753107+00:00 19994330.287999991328 28999999.993000030518 27869999.894999980927 3953558.898999989033 60345.462069080 2024-02-05T11:05:22.768490+00:00 19994330.282999988645 28999999.984999950975 27870000.043999969959 3951727.997000008821 60345.462080470 2024-02-05T11:05:23.752633+00:00 19994330.287000000477 29000000.012000020593 27870000.010000050068 3949723.983999996912 60345.462092223 2024-02-05T11:05:24.768018+00:00 19994330.287000000477 29000000.021000031382 27869999.935999989510 3953384.071999996901 60345.462103613 2024-02-05T11:05:25.752160+00:00 19994330.287000000477 29000000.017000019550 27870000.044000029564 3952419.060999989975 60345.462115365 2024-02-05T11:05:26.767543+00:00 19994330.290000021458 28999999.985999941826 27870000.025999899954 3950263.980000019073 60345.462126756 2024-02-05T11:05:27.751687+00:00 19994330.282999988645 28999999.978000041097 27870000.057000041008 3955288.965999991167 60345.462138508 2024-02-05T11:05:28.767070+00:00 19994330.287000000477 28999999.977000001818 27869999.865000009537 3956789.939000010025 60345.462149899 2024-02-05T11:05:29.751212+00:00 19994330.282999988645 29000000.026999950409 27870000.096999999136 3951748.060000001919 60345.462161650 2024-02-05T11:05:30.766596+00:00 19994330.285000029951 28999999.999000068754 27869999.924000021070 3956388.017999976873 60345.462173222 2024-02-05T11:05:31.766359+00:00 19994330.287000000477 29000000.015999909490 27870000.051999930292 3957113.939999998081 60345.462184793 2024-02-05T11:05:32.766123+00:00 19994330.286000009626 28999999.973999980837 27869999.996000051498 3953378.014000027906 60345.462196365 2024-02-05T11:05:33.765886+00:00 19994330.289999961853 29000000.040000081062 27869999.990000009537 3952820.978999971878 60345.462207936 2024-02-05T11:05:34.765649+00:00 19994330.286000009626 28999999.968999978155 27869999.949000000954 3957580.032000004780 60345.462219507 2024-02-05T11:05:35.765412+00:00 19994330.281999949366 29000000.018000010401 27870000.016000028700 3953689.001000016928 60345.462231078 2024-02-05T11:05:36.765175+00:00 19994330.288000110537 28999999.978000041097 27869999.987999919802 3955181.940999985207 60345.462242650 2024-02-05T11:05:37.764938+00:00 19994330.288999918848 28999999.963999990374 27870000.055999990553 3958375.003000020981 60345.462254221 2024-02-05T11:05:38.764701+00:00 19994330.282000061125 29000000.049999948591 27869999.951000090688 3957832.049999982119 60345.462265792 2024-02-05T11:05:39.764465+00:00 19994330.286000009626 28999999.988000039011 27870000.026999950409 3954102.023999989033 60345.462277364 2024-02-05T11:05:40.764228+00:00 19994330.291000008583 29000000.003999948502 27869999.993999961764 3952921.895000011194 60345.462288935 2024-02-05T11:05:41.763991+00:00 19994330.284999970347 28999999.977000001818 27870000.020000100136 3953567.083000003826 60345.462300506 2024-02-05T11:05:42.763752+00:00 19994330.282999988645 29000000.004000071436 27870000.004999998957 3954953.094000012148 60345.462312078 2024-02-05T11:05:43.763517+00:00 19994330.289999961853 29000000.023999929428 27870000.011999998242 3954210.887999982107 60345.462323649 2024-02-05T11:05:44.763284+00:00 19994330.281000021845 28999999.984999999404 27869999.974999990314 3954860.988999993075 60345.462335221 2024-02-05T11:05:45.763043+00:00 19994330.286000009626 29000000.039000000805 27869999.993000000715 3959294.073000013828 60345.462346792 2024-02-05T11:05:46.762806+00:00 19994330.286999940872 28999999.969999991357 27870000.006999999285 3955520.949000000954 60345.462358363 2024-02-05T11:05:47.762569+00:00 19994330.291000008583 28999999.975000008941 27869999.998000010848 3959762.981000006199 60345.462369935 2024-02-05T11:05:48.762333+00:00 19994330.285000089556 29000000.047000009567 27869999.986999988556 3953882.988000005018 60345.462381506 2024-02-05T11:05:49.762096+00:00 19994330.284999970347 28999999.980999980122 27870000.055000010878 3956769.952999978792 60345.462393077 2024-02-05T11:05:50.761859+00:00 19994330.284000039101 29000000.013000011444 27869999.944999989122 3952774.039000004996 60345.462404648 2024-02-05T11:05:51.761621+00:00 19994330.283999919891 28999999.956000000238 27870000.059000018984 3956500.025999993086 60345.462416401 2024-02-05T11:05:52.777006+00:00 19994330.287999991328 29000000.022999998182 27869999.922999981791 3957180.019000024069 60345.462427791 2024-02-05T11:05:53.761148+00:00 19994330.288000110537 29000000.022000011057 27870000.046999990940 3957468.856999992859 60345.462439543 2024-02-05T11:05:54.776532+00:00 19994330.288999918848 28999999.986000001431 27870000.039000030607 3957114.173000007868 60345.462450934 2024-02-05T11:05:55.760675+00:00 19994330.281000021845 28999999.974999960512 27869999.879000011832 3954637.095999985933 60345.462462686 2024-02-05T11:05:56.776058+00:00 19994330.286000009626 29000000.041999999434 27870000.006999969482 3960139.918000013102 60345.462474077 2024-02-05T11:05:57.760201+00:00 19994330.287999991328 28999999.996000051498 27870000.028999980539 3958112.967999995220 60345.462485828 2024-02-05T11:05:58.775585+00:00 19994330.284999970347 28999999.969999969006 27870000.072000030428 3956209.065999985207 60345.462497219 2024-02-05T11:05:59.759727+00:00 19994330.285000089556 29000000.013999998569 27869999.976000010967 3954185.868999987841 60345.462508971 2024-02-05T11:06:00.775111+00:00 19994330.286999940872 29000000.030000030994 27870000.027000010014 3962031.041999996174 60345.462520362 2024-02-05T11:06:01.759252+00:00 19994330.287000000477 28999999.955999970436 27869999.991999980062 3955950.050000011921 60345.462532114 2024-02-05T11:06:02.774637+00:00 19994330.285000000149 29000000.011000040919 27869999.929999951273 3956403.031000018120 60345.462543504 2024-02-05T11:06:03.758778+00:00 19994330.285000000149 29000000.003000020981 27870000.049000021070 3953779.876999973785 60345.462555257 2024-02-05T11:06:04.774164+00:00 19994330.286999989301 28999999.984999898821 27869999.920000080019 3961002.057000041008 60345.462566647 2024-02-05T11:06:05.758305+00:00 19994330.285999998450 28999999.999000068754 27870000.056999921799 3956932.976999998093 60345.462578399 2024-02-05T11:06:06.773689+00:00 19994330.287000000477 29000000.029999971390 27869999.995000001043 3953791.055999993812 60345.462589790 2024-02-05T11:06:07.757831+00:00 19994330.286000009626 28999999.996000051498 27870000.014000058174 3953326.056999980938 60345.462601542 2024-02-05T11:06:08.773215+00:00 19994330.289999991655 28999999.985000010580 27869999.979999899864 3958102.865000010002 60345.462612933 2024-02-05T11:06:09.757357+00:00 19994330.285000000149 29000000.003999948502 27870000.001000050455 3957020.005999981891 60345.462624684 2024-02-05T11:06:10.772742+00:00 19994330.282999988645 29000000.009999990463 27870000.032000061125 3960600.012000023853 60345.462636075 2024-02-05T11:06:11.756884+00:00 19994330.288000021130 28999999.975000020117 27870000.035999890417 3952124.995000004768 60345.462647827 2024-02-05T11:06:12.772267+00:00 19994330.284000009298 28999999.977999929339 27869999.939000010490 3955511.013000010978 60345.462659399 2024-02-05T11:06:13.772031+00:00 19994330.286999970675 29000000.016000028700 27869999.978000041097 3955204.946999967098 60345.462670970 2024-02-05T11:06:14.771794+00:00 19994330.283000018448 29000000.019000049680 27869999.998000029474 3951588.185000001919 60345.462682541 2024-02-05T11:06:15.771557+00:00 19994330.290000021458 29000000.004999998957 27870000.074000000954 3961059.891000031959 60345.462694112 2024-02-05T11:06:16.771320+00:00 19994330.287999991328 28999999.975999951363 27869999.950999978930 3960682.957999945153 60345.462705684 2024-02-05T11:06:17.771083+00:00 19994330.284999970347 29000000.032999988645 27869999.980999950320 3957710.045000017155 60345.462717255 2024-02-05T11:06:18.770846+00:00 19994330.286000009626 28999999.944000009447 27869999.990000009537 3959137.021000028122 60345.462728826 2024-02-05T11:06:19.770609+00:00 19994330.286000009626 29000000.032999988645 27869999.998000029474 3959202.949000000954 60345.462740217 2024-02-05T11:06:20.754750+00:00 19994330.286000009626 29000000.004000071436 27870000.078999999911 3960526.041000009049 60345.462751969 2024-02-05T11:06:21.770136+00:00 19994330.283999979496 28999999.986999999732 27870000.001999970526 3952122.949000000954 60345.462763360 2024-02-05T11:06:22.754277+00:00 19994330.287999991328 29000000.046000000089 27869999.953999999911 3957601.041999996174 60345.462775112 2024-02-05T11:06:23.769662+00:00 19994330.286000009626 28999999.962000001222 27869999.947000000626 3954948.000000000000 60345.462786502 2024-02-05T11:06:24.753804+00:00 19994330.287000000477 29000000.021000001580 27870000.102000001818 3955414.941999971867 60345.462798255 2024-02-05T11:06:25.769187+00:00 19994330.286000009626 28999999.965000018477 27869999.989000011235 3960099.075999975204 60345.462809645 2024-02-05T11:06:26.753330+00:00 19994330.283999979496 29000000.011999990791 27869999.963999990374 3957580.004000008106 60345.462821397 2024-02-05T11:06:27.768714+00:00 19994330.287000060081 28999999.988999988884 27870000.043000008911 3954775.911000012886 60345.462832788 2024-02-05T11:06:28.752856+00:00 19994330.284999970347 29000000.008999999613 27869999.949999991804 3952510.022000014782 60345.462844540 2024-02-05T11:06:29.768240+00:00 19994330.289999961853 28999999.991000000387 27869999.967000011355 3958674.041999996174 60345.462855930 2024-02-05T11:06:30.752383+00:00 19994330.286000009626 29000000.038000021130 27870000.006000008434 3958168.015999972820 60345.462867682 2024-02-05T11:06:31.767767+00:00 19994330.284000039101 28999999.960999969393 27870000.061999980360 3958266.067000031006 60345.462879073 2024-02-05T11:06:32.751909+00:00 19994330.289999961853 29000000.064000010490 27869999.953000009060 3949524.959999979008 60345.462890825 2024-02-05T11:06:33.767293+00:00 19994330.281000021845 28999999.980000019073 27870000.018000010401 3952084.078999996185 60345.462902216 2024-02-05T11:06:34.751435+00:00 19994330.284000039101 28999999.981999989599 27870000.022000011057 3953572.817000031006 60345.462913968 2024-02-05T11:06:35.766819+00:00 19994330.288999918848 29000000.025999959558 27869999.996999979019 3960099.027999997139 60345.462925358 2024-02-05T11:06:36.750961+00:00 19994330.287999991328 28999999.971999999136 27870000.012000020593 3958178.039999961853 60345.462937111 2024-02-05T11:06:37.766345+00:00 19994330.285000089556 29000000.020000040531 27869999.953000009060 3959779.875000000000 60345.462948682 2024-02-05T11:06:38.766109+00:00 19994330.287999991328 28999999.986000001431 27869999.995999988168 3961948.083000003826 60345.462960253 2024-02-05T11:06:39.765872+00:00 19994330.284999970347 28999999.967999991030 27870000.037999991328 3956103.021000028122 60345.462971824 2024-02-05T11:06:40.765634+00:00 19994330.282999988645 29000000.044999960810 27869999.963999990374 3954829.976000010967 60345.462983396 2024-02-05T11:06:41.765398+00:00 19994330.286000009626 28999999.981000069529 27870000.064000010490 3954697.967000008095 60345.462994967 2024-02-05T11:06:42.765161+00:00 19994330.287999991328 28999999.996999979019 27869999.993999961764 3962241.097999989986 60345.463006538 2024-02-05T11:06:43.764924+00:00 19994330.287999991328 29000000.018000010401 27870000.004000071436 3956878.039999961853 60345.463018110 2024-02-05T11:06:44.764687+00:00 19994330.287999991328 28999999.965999960899 27870000.024999979883 3960193.925999999046 60345.463029681 2024-02-05T11:06:45.764450+00:00 19994330.282999988645 29000000.016000028700 27869999.911999940872 3960518.109000027180 60345.463041252 2024-02-05T11:06:46.764214+00:00 19994330.287000060081 28999999.980999950320 27870000.050999999046 3959199.848999977112 60345.463052824 2024-02-05T11:06:47.763976+00:00 19994330.284999970347 29000000.016000028700 27869999.921000000089 3955844.131000041962 60345.463064395 2024-02-05T11:06:48.763739+00:00 19994330.287999991328 29000000.042999979109 27870000.071000099182 3954504.847000002861 60345.463075967 2024-02-05T11:06:49.763502+00:00 19994330.284000039101 28999999.978000041097 27869999.978999968618 3952056.997999966145 60345.463087538 2024-02-05T11:06:50.763265+00:00 19994330.286999940872 28999999.981999989599 27869999.998000029474 3957292.981999992859 60345.463099109 2024-02-05T11:06:51.763029+00:00 19994330.287000060081 29000000.011000040919 27870000.021999958903 3955990.154000043869 60345.463110681 2024-02-05T11:06:52.762792+00:00 19994330.286000009626 28999999.979999899864 27869999.983999971300 3961477.886999965180 60345.463122252 2024-02-05T11:06:53.762555+00:00 19994330.286999940872 29000000.021000031382 27870000.009000059217 3958406.091000020970 60345.463133823 2024-02-05T11:06:54.762318+00:00 19994330.286000009626 28999999.994000080973 27870000.031000021845 3959224.902000010014 60345.463145394 2024-02-05T11:06:55.762082+00:00 19994330.282000001520 28999999.986999988556 27869999.940999981016 3952035.007999957073 60345.463156966 2024-02-05T11:06:56.761845+00:00 19994330.285999998450 28999999.985000010580 27870000.065999981016 3956453.947000027169 60345.463168537 2024-02-05T11:06:57.761607+00:00 19994330.289999991655 29000000.044999960810 27869999.954999919981 3957349.140999972820 60345.463180108 2024-02-05T11:06:58.761371+00:00 19994330.284000009298 28999999.956999998540 27869999.984000090510 3953428.988000034820 60345.463191860 2024-02-05T11:06:59.776755+00:00 19994330.291999999434 29000000.028999999166 27870000.013999938965 3953400.070999979973 60345.463203251 2024-02-05T11:07:00.760898+00:00 19994330.280999999493 29000000.028999999166 27870000.004999998957 3953952.981999992859 60345.463215003 2024-02-05T11:07:01.776281+00:00 19994330.285000011325 28999999.977000001818 27870000.008999999613 3955998.826000034809 60345.463226394 2024-02-05T11:07:02.760423+00:00 19994330.285000000149 28999999.978000018746 27869999.980000000447 3959973.144999980927 60345.463238146 2024-02-05T11:07:03.775807+00:00 19994330.289000000805 29000000.045999970287 27870000.006999999285 3954479.899999976158 60345.463249536 2024-02-05T11:07:04.759949+00:00 19994330.285000000149 28999999.947000030428 27869999.941999990493 3959365.061000049114 60345.463261289 2024-02-05T11:07:05.775334+00:00 19994330.287999991328 29000000.029999971390 27870000.040000021458 3957036.986000000965 60345.463272679 2024-02-05T11:07:06.759475+00:00 19994330.286000009626 28999999.983000010252 27870000.039000000805 3958335.997999966145 60345.463284431 2024-02-05T11:07:07.774859+00:00 19994330.286000009626 29000000.010000020266 27869999.997999999672 3962838.137000023853 60345.463295822 2024-02-05T11:07:08.759002+00:00 19994330.287000000477 28999999.991000000387 27869999.971999999136 3955113.769999980927 60345.463307574 2024-02-05T11:07:09.774386+00:00 19994330.281999949366 28999999.985000010580 27869999.974999960512 3955744.118999958038 60345.463318964 2024-02-05T11:07:10.758528+00:00 19994330.287000000477 29000000.062999960035 27870000.072000030428 3961519.002000092994 60345.463330717 2024-02-05T11:07:11.773912+00:00 19994330.288000050932 28999999.968999978155 27869999.944000009447 3956007.931999921799 60345.463342107 2024-02-05T11:07:12.758055+00:00 19994330.284999970347 28999999.988000039011 27869999.980000019073 3960406.018000007141 60345.463353859 2024-02-05T11:07:13.773438+00:00 19994330.286000009626 28999999.982999980450 27870000.043999969959 3957470.046000003815 60345.463365250 2024-02-05T11:07:14.757580+00:00 19994330.287000000477 29000000.004000011832 27870000.018000010401 3954567.078999996185 60345.463377002 2024-02-05T11:07:15.772966+00:00 19994330.287999991328 29000000.018999990076 27869999.953999999911 3950755.855000019073 60345.463388393 2024-02-05T11:07:16.757106+00:00 19994330.282999988645 28999999.995000060648 27870000.018999990076 3954523.016999959946 60345.463400145 2024-02-05T11:07:17.772490+00:00 19994330.288000050932 29000000.020999908447 27870000.013000011444 3956531.003000020981 60345.463411535 2024-02-05T11:07:18.756632+00:00 19994330.287000000477 29000000.014000058174 27870000.040000021458 3954825.046000003815 60345.463423287 2024-02-05T11:07:19.772017+00:00 19994330.285999950022 28999999.965999960899 27869999.977999988943 3958161.004999995232 60345.463434678 2024-02-05T11:07:20.756159+00:00 19994330.286000009626 28999999.998000029474 27869999.986999988556 3952999.883000016212 60345.463446249 2024-02-05T11:07:21.755921+00:00 19994330.287000060081 28999999.985999941826 27869999.970999959856 3952833.090999960899 60345.463458001 2024-02-05T11:07:22.771306+00:00 19994330.282999988645 28999999.981999989599 27870000.040000081062 3956183.004000068177 60345.463469392 2024-02-05T11:07:23.755448+00:00 19994330.287999991328 29000000.071000099182 27869999.965999960899 3956650.947000027169 60345.463481144 2024-02-05T11:07:24.770832+00:00 19994330.283999919891 28999999.974999900907 27870000.069000009447 3956588.033999919891 60345.463492535 2024-02-05T11:07:25.754974+00:00 19994330.289000030607 28999999.958000060171 27869999.896000031382 3957467.054000020027 60345.463504286 2024-02-05T11:07:26.770359+00:00 19994330.286000009626 29000000.072999950498 27870000.069000009447 3956841.950000048149 60345.463515677 2024-02-05T11:07:27.754500+00:00 19994330.282999988645 28999999.962000008672 27869999.960999969393 3960138.958999990951 60345.463527429 2024-02-05T11:07:28.769884+00:00 19994330.289000030607 28999999.976000070572 27870000.044999960810 3957791.158999919891 60345.463538820 2024-02-05T11:07:29.754027+00:00 19994330.282999988645 29000000.008999940008 27869999.916000008583 3956988.918000102043 60345.463550572 2024-02-05T11:07:30.769411+00:00 19994330.286000009626 29000000.008000019938 27870000.014000058174 3957046.914999961853 60345.463561962 2024-02-05T11:07:31.753553+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3955215.995999931823 60345.463573715 2024-02-05T11:07:32.768937+00:00 19994330.286999940872 28999999.985000010580 27870000.008000019938 3962194.939000010025 60345.463585105 2024-02-05T11:07:33.753079+00:00 19994330.289000030607 29000000.013000011444 27869999.944999929518 3957456.162000060081 60345.463596857 2024-02-05T11:07:34.768463+00:00 19994330.284999970347 28999999.980999950320 27870000.072000030428 3958377.924000024796 60345.463608248 2024-02-05T11:07:35.752605+00:00 19994330.287000060081 29000000.004999998957 27869999.947999950498 3960918.092000008095 60345.463620000 2024-02-05T11:07:36.767990+00:00 19994330.284999970347 29000000.021000001580 27870000.013000011444 3955891.879999995232 60345.463631391 2024-02-05T11:07:37.752131+00:00 19994330.281999949366 28999999.986999999732 27870000.052999969572 3956142.047999978065 60345.463643142 2024-02-05T11:07:38.767515+00:00 19994330.289000030607 29000000.043000001460 27869999.977000001818 3959047.963999987114 60345.463654533 2024-02-05T11:07:39.751658+00:00 19994330.286000009626 28999999.969000000507 27870000.024000000209 3956132.057999968994 60345.463666285 2024-02-05T11:07:40.767042+00:00 19994330.291999939829 28999999.994000021368 27869999.977000009269 3957718.001000047196 60345.463677675 2024-02-05T11:07:41.751184+00:00 19994330.280000090599 28999999.984000001103 27870000.015999991447 3952998.936999917030 60345.463689428 2024-02-05T11:07:42.766568+00:00 19994330.289999961853 29000000.028999980539 27869999.980000000447 3958603.066000103951 60345.463700999 2024-02-05T11:07:43.766331+00:00 19994330.281000021845 28999999.984000001103 27869999.952000010759 3957985.987999916077 60345.463712570 2024-02-05T11:07:44.766095+00:00 19994330.286999940872 28999999.988000039011 27870000.027000010014 3957492.983000040054 60345.463724142 2024-02-05T11:07:45.765857+00:00 19994330.287000060081 29000000.011999960989 27869999.977000001818 3955179.036000012886 60345.463735713 2024-02-05T11:07:46.765621+00:00 19994330.286999940872 28999999.969000041485 27870000.043999999762 3951769.981999992859 60345.463747284 2024-02-05T11:07:47.765384+00:00 19994330.287999991328 29000000.049999948591 27869999.975999981165 3954531.008999944199 60345.463758856 2024-02-05T11:07:48.765147+00:00 19994330.283000111580 28999999.992000039667 27870000.069000009447 3958739.032000064850 60345.463770427 2024-02-05T11:07:49.764910+00:00 19994330.287000000477 28999999.997999969870 27869999.948000010103 3951968.942000031006 60345.463781998 2024-02-05T11:07:50.764675+00:00 19994330.287000000477 28999999.971999999136 27869999.937999960035 3951320.021999955177 60345.463793570 2024-02-05T11:07:51.764436+00:00 19994330.285999998450 29000000.014999989420 27870000.061000049114 3954431.047000051010 60345.463805141 2024-02-05T11:07:52.764199+00:00 19994330.285000011325 28999999.983000040054 27870000.034999970347 3957871.992999910843 60345.463816713 2024-02-05T11:07:53.763962+00:00 19994330.286999989301 29000000.002999961376 27869999.929000020027 3956101.894999980927 60345.463828284 2024-02-05T11:07:54.763725+00:00 19994330.285999998450 29000000.070000048727 27870000.022000011057 3957922.049000024796 60345.463839855 2024-02-05T11:07:55.763488+00:00 19994330.288000021130 28999999.991999980062 27870000.040999948978 3954908.998000026215 60345.463851427 2024-02-05T11:07:56.763251+00:00 19994330.283999979496 28999999.962000008672 27869999.958000000566 3953961.970000029076 60345.463862998 2024-02-05T11:07:57.763015+00:00 19994330.288000021130 28999999.988999959081 27869999.995999988168 3958209.000000000000 60345.463874569 2024-02-05T11:07:58.762778+00:00 19994330.282999988645 29000000.009999990463 27870000.065000060946 3955509.067999958992 60345.463886140 2024-02-05T11:07:59.762541+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3954201.991999983788 60345.463897712 2024-02-05T11:08:00.762304+00:00 19994330.289999991655 29000000.014999989420 27870000.020999908447 3954721.927999972831 60345.463909283 2024-02-05T11:08:01.762067+00:00 19994330.285000000149 29000000.008000019938 27869999.973000049591 3956265.003000020981 60345.463920854 2024-02-05T11:08:02.761830+00:00 19994330.283999979496 29000000.021000031382 27870000.001000050455 3958032.009000062943 60345.463932426 2024-02-05T11:08:03.761593+00:00 19994330.287000000477 28999999.957000020891 27869999.987999919802 3958517.167999982834 60345.463944178 2024-02-05T11:08:04.776978+00:00 19994330.287000000477 28999999.992999911308 27869999.975000020117 3957315.950000048149 60345.463955569 2024-02-05T11:08:05.761120+00:00 19994330.285000029951 29000000.025000099093 27870000.065999981016 3958595.947999954224 60345.463967321 2024-02-05T11:08:06.776504+00:00 19994330.286000009626 29000000.007999900728 27869999.977000001818 3958741.003999948967 60345.463978711 2024-02-05T11:08:07.760646+00:00 19994330.288999971002 29000000.019000049680 27869999.967000011355 3958526.998000026215 60345.463990463 2024-02-05T11:08:08.776030+00:00 19994330.285000029951 29000000.014999989420 27870000.016000028700 3961851.976999998093 60345.464001854 2024-02-05T11:08:09.760172+00:00 19994330.283999979496 28999999.906000021845 27869999.980999950320 3958361.060999989975 60345.464013606 2024-02-05T11:08:10.775556+00:00 19994330.288999971002 29000000.065999981016 27870000.119000080973 3959030.967000008095 60345.464024996 2024-02-05T11:08:11.759699+00:00 19994330.284000039101 29000000.019000049680 27869999.931999921799 3959674.948000072967 60345.464036749 2024-02-05T11:08:12.775082+00:00 19994330.286000009626 28999999.930999990553 27870000.031000021845 3958677.011999965180 60345.464048139 2024-02-05T11:08:13.759224+00:00 19994330.287999991328 29000000.076000001281 27869999.960000038147 3959007.023999928962 60345.464059891 2024-02-05T11:08:14.774608+00:00 19994330.283999979496 28999999.969999998808 27870000.080000039190 3954135.037000060081 60345.464071282 2024-02-05T11:08:15.758751+00:00 19994330.287999991328 29000000.010000009090 27869999.937999960035 3962017.906999946106 60345.464082853 2024-02-05T11:08:16.758514+00:00 19994330.287999991328 28999999.993000000715 27869999.995999928564 3958600.087000011932 60345.464094425 2024-02-05T11:08:17.758277+00:00 19994330.285000089556 28999999.981000009924 27869999.989999998361 3952029.965000032913 60345.464105996 2024-02-05T11:08:18.758040+00:00 19994330.282999988645 28999999.951999988407 27869999.977000001818 3954499.980000019073 60345.464117567 2024-02-05T11:08:19.757803+00:00 19994330.287999991328 29000000.032000008970 27870000.052000001073 3956969.998000026215 60345.464129139 2024-02-05T11:08:20.757566+00:00 19994330.282999988645 29000000.019999980927 27869999.953999999911 3956599.067999958992 60345.464140710 2024-02-05T11:08:21.757329+00:00 19994330.286999940872 29000000.023000031710 27870000.094999998808 3964450.942999958992 60345.464152281 2024-02-05T11:08:22.757093+00:00 19994330.287000060081 28999999.947999950498 27869999.905000001192 3957852.971000074875 60345.464163852 2024-02-05T11:08:23.756855+00:00 19994330.284999970347 29000000.019000049680 27870000.039999991655 3961976.008999944199 60345.464175424 2024-02-05T11:08:24.756618+00:00 19994330.289000030607 29000000.007999960333 27870000.015000019222 3957829.904000043869 60345.464186995 2024-02-05T11:08:25.756382+00:00 19994330.283999919891 28999999.975000020117 27869999.881999999285 3957827.171999930870 60345.464198567 2024-02-05T11:08:26.756144+00:00 19994330.291000008583 29000000.022999998182 27870000.105999980122 3958234.930999993812 60345.464210318 2024-02-05T11:08:27.771529+00:00 19994330.280000090599 29000000.014999989420 27869999.932000041008 3957644.951000093948 60345.464221709 2024-02-05T11:08:28.755671+00:00 19994330.292999979109 28999999.998000029474 27869999.974999960512 3960106.059999942780 60345.464233461 2024-02-05T11:08:29.771055+00:00 19994330.281999949366 28999999.995000001043 27870000.055000010878 3957006.998999952804 60345.464244852 2024-02-05T11:08:30.755197+00:00 19994330.287000060081 29000000.004999998957 27869999.980000019073 3961071.023000001907 60345.464256604 2024-02-05T11:08:31.770581+00:00 19994330.284999970347 28999999.988999959081 27870000.019999980927 3962412.911000012886 60345.464267994 2024-02-05T11:08:32.754723+00:00 19994330.286000009626 29000000.008000019938 27870000.005999978632 3961052.037999988068 60345.464279747 2024-02-05T11:08:33.770108+00:00 19994330.286999940872 28999999.986000061035 27869999.971000019461 3957906.088000059128 60345.464291137 2024-02-05T11:08:34.754249+00:00 19994330.284000039101 28999999.997999910265 27870000.009999990463 3953460.003999948967 60345.464302889 2024-02-05T11:08:35.769633+00:00 19994330.287999991328 29000000.022000070661 27870000.069999989122 3955280.929000020027 60345.464314280 2024-02-05T11:08:36.753776+00:00 19994330.287000060081 28999999.953999999911 27869999.913999971002 3955988.080999969970 60345.464326032 2024-02-05T11:08:37.769159+00:00 19994330.286000009626 28999999.995999928564 27869999.958000060171 3959229.884000062943 60345.464337423 2024-02-05T11:08:38.753302+00:00 19994330.284999970347 29000000.022000070661 27870000.034999970347 3958552.046000003815 60345.464349175 2024-02-05T11:08:39.768686+00:00 19994330.284999970347 29000000.032999988645 27869999.967000011355 3961112.014999986161 60345.464360565 2024-02-05T11:08:40.752828+00:00 19994330.287000060081 28999999.981999989599 27869999.975999951363 3964067.942000031006 60345.464372317 2024-02-05T11:08:41.768212+00:00 19994330.283999919891 28999999.939999941736 27870000.077000018209 3962291.023000001907 60345.464383708 2024-02-05T11:08:42.752354+00:00 19994330.289999999106 29000000.036000009626 27870000.012000080198 3958932.056999921799 60345.464395460 2024-02-05T11:08:43.767738+00:00 19994330.287999998778 29000000.022999998182 27870000.047999981791 3963631.978000044823 60345.464406851 2024-02-05T11:08:44.751881+00:00 19994330.283999990672 28999999.973999980837 27869999.983999971300 3960980.970000029076 60345.464418603 2024-02-05T11:08:45.767265+00:00 19994330.286000009626 29000000.026000019163 27869999.945000048727 3961809.106999992859 60345.464429993 2024-02-05T11:08:46.751407+00:00 19994330.287000000477 28999999.971999999136 27870000.069999929518 3958848.845000029076 60345.464441746 2024-02-05T11:08:47.766791+00:00 19994330.282999988645 29000000.006000038236 27869999.944000009447 3960529.161000012886 60345.464453136 2024-02-05T11:08:48.750932+00:00 19994330.285000000149 29000000.009999990463 27870000.029999971390 3959633.914999961853 60345.464464888 2024-02-05T11:08:49.766317+00:00 19994330.289000000805 28999999.996999979019 27869999.984000090510 3960003.939999938011 60345.464476459 2024-02-05T11:08:50.766080+00:00 19994330.287000000477 29000000.013999998569 27870000.008000019938 3961635.013000010978 60345.464488030 2024-02-05T11:08:51.765843+00:00 19994330.285000000149 28999999.993999999017 27870000.056999921799 3956202.086000084877 60345.464499602 2024-02-05T11:08:52.765606+00:00 19994330.288000021130 29000000.000000000000 27869999.927999969572 3961169.941999911796 60345.464511173 2024-02-05T11:08:53.765370+00:00 19994330.283999979496 28999999.999000001699 27869999.989000078291 3954170.953000069130 60345.464522745 2024-02-05T11:08:54.765133+00:00 19994330.283000018448 29000000.024000018835 27870000.023999929428 3958578.010999917984 60345.464534316 2024-02-05T11:08:55.764896+00:00 19994330.287000000477 28999999.991000000387 27870000.022999998182 3956738.006000041962 60345.464545887 2024-02-05T11:08:56.764659+00:00 19994330.288999971002 28999999.974999990314 27869999.936999998987 3962953.922000051010 60345.464557459 2024-02-05T11:08:57.764422+00:00 19994330.289000030607 29000000.035999979824 27870000.035999998450 3960163.130999923218 60345.464569030 2024-02-05T11:08:58.764185+00:00 19994330.282000008970 29000000.003000020981 27870000.028999999166 3957657.000000000000 60345.464580601 2024-02-05T11:08:59.763947+00:00 19994330.287999991328 28999999.971999999136 27869999.954999998212 3959508.032000064850 60345.464592173 2024-02-05T11:09:00.763711+00:00 19994330.287000000477 29000000.029999971390 27869999.991000011563 3957258.896999955177 60345.464603744 2024-02-05T11:09:01.763474+00:00 19994330.282999988645 28999999.962999999523 27870000.004999998957 3951443.072000027169 60345.464615315 2024-02-05T11:09:02.763237+00:00 19994330.286000009626 28999999.981000009924 27870000.015999998897 3956131.008000016212 60345.464626886 2024-02-05T11:09:03.763000+00:00 19994330.288999971002 29000000.074000000954 27869999.986999988556 3958623.973999977112 60345.464638458 2024-02-05T11:09:04.762764+00:00 19994330.283999979496 28999999.952000018209 27870000.035000000149 3957566.942000031006 60345.464650029 2024-02-05T11:09:05.762527+00:00 19994330.284000039101 28999999.976000010967 27869999.984000001103 3955259.076999903191 60345.464661601 2024-02-05T11:09:06.762290+00:00 19994330.289999961853 29000000.019999980927 27869999.917999979109 3954551.953000069130 60345.464673172 2024-02-05T11:09:07.762052+00:00 19994330.286000009626 29000000.018999990076 27870000.096000019461 3956668.064000010025 60345.464684743 2024-02-05T11:09:08.761816+00:00 19994330.285999950022 28999999.985000010580 27869999.957000020891 3958666.883999944199 60345.464696315 2024-02-05T11:09:09.761578+00:00 19994330.283000111580 29000000.018999930471 27870000.024999979883 3958970.070000051986 60345.464707886 2024-02-05T11:09:10.761341+00:00 19994330.289999961853 28999999.993000030518 27870000.092000011355 3956384.960000038147 60345.464719638 2024-02-05T11:09:11.776726+00:00 19994330.286000009626 28999999.996000051498 27869999.896000031382 3952617.070999979973 60345.464731028 2024-02-05T11:09:12.760869+00:00 19994330.283999919891 29000000.004999998957 27869999.974999960512 3953991.867999910843 60345.464742781 2024-02-05T11:09:13.776252+00:00 19994330.288000110537 29000000.021000031382 27870000.008999999613 3955153.103000044823 60345.464754171 2024-02-05T11:09:14.760395+00:00 19994330.284999970347 28999999.940999981016 27870000.064000070095 3954425.093000053894 60345.464765742 2024-02-05T11:09:15.760158+00:00 19994330.283999919891 29000000.018000010401 27869999.993999961764 3955632.992999910843 60345.464777314 2024-02-05T11:09:16.759920+00:00 19994330.286000009626 29000000.028999920934 27869999.934999939054 3959198.925000071991 60345.464788885 2024-02-05T11:09:17.759684+00:00 19994330.287999991328 28999999.986000061035 27870000.045000080019 3953288.003000020981 60345.464800457 2024-02-05T11:09:18.759447+00:00 19994330.284000039101 28999999.993000030518 27869999.978999968618 3956015.955999969970 60345.464812028 2024-02-05T11:09:19.759210+00:00 19994330.286000009626 28999999.987999919802 27870000.006999969482 3960576.973999977112 60345.464823599 2024-02-05T11:09:20.758973+00:00 19994330.291000008583 29000000.054000020027 27870000.068000078201 3958021.044000030030 60345.464835171 2024-02-05T11:09:21.758736+00:00 19994330.284999970347 28999999.960999969393 27869999.921999931335 3957842.036999940872 60345.464846742 2024-02-05T11:09:22.758500+00:00 19994330.287000060081 29000000.034000039101 27870000.011999960989 3958240.970000029076 60345.464858313 2024-02-05T11:09:23.758262+00:00 19994330.281999949366 28999999.985999941826 27869999.988000039011 3954759.998000026215 60345.464869885 2024-02-05T11:09:24.758026+00:00 19994330.287999991328 28999999.984000090510 27870000.044000029564 3963683.100000000093 60345.464881456 2024-02-05T11:09:25.757789+00:00 19994330.287000060081 28999999.977999929339 27869999.986999988556 3959004.847999998834 60345.464893027 2024-02-05T11:09:26.757552+00:00 19994330.284999970347 28999999.990000009537 27869999.988000039011 3955984.043000000995 60345.464904598 2024-02-05T11:09:27.757315+00:00 19994330.287999991328 29000000.024999998510 27869999.980999950320 3954783.119999996852 60345.464916170 2024-02-05T11:09:28.757078+00:00 19994330.286000009626 28999999.986999999732 27869999.983999971300 3955279.972000002861 60345.464927741 2024-02-05T11:09:29.756841+00:00 19994330.284000039101 29000000.015000000596 27870000.060000058264 3959213.871999998111 60345.464939313 2024-02-05T11:09:30.756605+00:00 19994330.287999991328 28999999.986000001431 27869999.963999990374 3958019.065000000875 60345.464950884 2024-02-05T11:09:31.756368+00:00 19994330.284999970347 29000000.043999999762 27870000.003999948502 3955501.890999998897 60345.464962455 2024-02-05T11:09:32.756131+00:00 19994330.284000039101 28999999.974000010639 27869999.965000029653 3955042.118000001181 60345.464974027 2024-02-05T11:09:33.755894+00:00 19994330.289999961853 29000000.043999999762 27870000.046000000089 3961482.997000000905 60345.464985779 2024-02-05T11:09:34.771278+00:00 19994330.289000030607 28999999.942999988794 27870000.006999999285 3958456.989000000060 60345.464997169 2024-02-05T11:09:35.755420+00:00 19994330.281999949366 28999999.999999970198 27869999.984999999404 3958408.949999995995 60345.465008921 2024-02-05T11:09:36.770804+00:00 19994330.285999998450 29000000.031000021845 27869999.978000000119 3951035.056000002194 60345.465020312 2024-02-05T11:09:37.754946+00:00 19994330.285000000149 28999999.956000030041 27870000.030000001192 3959081.002000004053 60345.465032064 2024-02-05T11:09:38.770330+00:00 19994330.285000000149 29000000.020999971777 27870000.015000000596 3959463.063000001013 60345.465043454 2024-02-05T11:09:39.754473+00:00 19994330.288999989629 29000000.034000039101 27869999.942000001669 3955843.884999997914 60345.465055207 2024-02-05T11:09:40.769857+00:00 19994330.283000010997 28999999.946999970824 27870000.048999991268 3955098.992999992799 60345.465066597 2024-02-05T11:09:41.753999+00:00 19994330.289000000805 29000000.010999981314 27869999.995000001043 3956458.104000002146 60345.465078349 2024-02-05T11:09:42.769382+00:00 19994330.284000009298 29000000.020000040531 27869999.947999980301 3959045.969999998808 60345.465089740 2024-02-05T11:09:43.753524+00:00 19994330.287999991328 28999999.967000011355 27870000.036000009626 3957874.951000005007 60345.465101492 2024-02-05T11:09:44.768909+00:00 19994330.287999991328 29000000.013999998569 27870000.008000019938 3957996.943000004161 60345.465112883 2024-02-05T11:09:45.753051+00:00 19994330.281000021845 28999999.965999960899 27869999.997999969870 3959328.115999997128 60345.465124635 2024-02-05T11:09:46.768434+00:00 19994330.287000000477 29000000.057000041008 27869999.976000010967 3959524.939999998081 60345.465136025 2024-02-05T11:09:47.752578+00:00 19994330.287000000477 28999999.995999928564 27870000.031000021845 3958844.068000004161 60345.465147777 2024-02-05T11:09:48.767962+00:00 19994330.291000008583 28999999.997000098228 27870000.027000010014 3959895.881999998819 60345.465159168 2024-02-05T11:09:49.752103+00:00 19994330.284999970347 28999999.961999889463 27869999.981999989599 3963246.127000004053 60345.465170920 2024-02-05T11:09:50.767487+00:00 19994330.284000039101 29000000.020000100136 27869999.956999961287 3956035.930999993812 60345.465182310 2024-02-05T11:09:51.751629+00:00 19994330.282999988645 29000000.022999998182 27870000.024000048637 3961635.068000004161 60345.465194063 2024-02-05T11:09:52.767014+00:00 19994330.287000000477 28999999.972999930382 27870000.023999989033 3964359.876999989152 60345.465205453 2024-02-05T11:09:53.751155+00:00 19994330.287999991328 29000000.046000000089 27869999.930999930948 3958792.980000004172 60345.465217205 2024-02-05T11:09:54.766539+00:00 19994330.282999988645 28999999.960000038147 27870000.086000081152 3950664.120000004768 60345.465228596 2024-02-05T11:09:55.750682+00:00 19994330.291999999434 29000000.014999989420 27870000.006999969482 3958528.979000002146 60345.465240348 2024-02-05T11:09:56.766067+00:00 19994330.283999979496 28999999.983000040054 27869999.932000041008 3961204.929999991786 60345.465251919 2024-02-05T11:09:57.765829+00:00 19994330.285000029951 29000000.022999998182 27869999.997999910265 3961611.031000003219 60345.465263491 2024-02-05T11:09:58.765592+00:00 19994330.283999979496 28999999.996999979019 27870000.004000071436 3961275.955000013113 60345.465275062 2024-02-05T11:09:59.765356+00:00 19994330.287000000477 28999999.973999980837 27870000.050999999046 3951417.130999981891 60345.465286633 2024-02-05T11:10:00.765118+00:00 19994330.289000030607 29000000.026000019163 27869999.988000039011 3957940.941000015009 60345.465298205 2024-02-05T11:10:01.764882+00:00 19994330.286000009626 29000000.021000031382 27870000.000999931246 3956036.009999989998 60345.465309776 2024-02-05T11:10:02.764644+00:00 19994330.286999940872 28999999.981999989599 27870000.006000038236 3953946.055999993812 60345.465321347 2024-02-05T11:10:03.764408+00:00 19994330.286000009626 29000000.016999959946 27869999.960000038147 3954556.930999993812 60345.465332919 2024-02-05T11:10:04.764171+00:00 19994330.289999961853 28999999.989999998361 27870000.001999970526 3954879.979000002146 60345.465344490 2024-02-05T11:10:05.763933+00:00 19994330.280000090599 28999999.959999989718 27870000.043999910355 3958917.960000007879 60345.465356061 2024-02-05T11:10:06.763697+00:00 19994330.288999918848 29000000.027000010014 27869999.951000090688 3950487.974999994040 60345.465367633 2024-02-05T11:10:07.763460+00:00 19994330.284000039101 28999999.974999990314 27870000.006999969482 3954670.126000016928 60345.465379204 2024-02-05T11:10:08.763223+00:00 19994330.284000039101 28999999.985000010580 27869999.978999968618 3957118.899999976158 60345.465390775 2024-02-05T11:10:09.762987+00:00 19994330.291000008583 29000000.056999981403 27870000.070999979973 3958390.182000011206 60345.465402347 2024-02-05T11:10:10.762749+00:00 19994330.282999988645 28999999.964000020176 27869999.945000048727 3958450.976999998093 60345.465413918 2024-02-05T11:10:11.762512+00:00 19994330.286000009626 29000000.035000000149 27870000.014999989420 3954325.909000008833 60345.465425489 2024-02-05T11:10:12.762275+00:00 19994330.286000009626 28999999.956999991089 27870000.026999950409 3955911.937000005972 60345.465437061 2024-02-05T11:10:13.762038+00:00 19994330.284999970347 29000000.036000009626 27869999.960999999195 3955736.030999987852 60345.465448451 2024-02-05T11:10:14.746180+00:00 19994330.289000030607 28999999.971000019461 27870000.006000000983 3955442.108999996912 60345.465460204 2024-02-05T11:10:15.761565+00:00 19994330.284999970347 29000000.001999970526 27870000.021000001580 3956856.930000007153 60345.465471594 2024-02-05T11:10:16.745707+00:00 19994330.291000008583 28999999.977000001818 27869999.946000009775 3955081.032999991905 60345.465483346 2024-02-05T11:10:17.761091+00:00 19994330.281000021845 29000000.055000010878 27870000.052000001073 3952922.879000008106 60345.465494917 2024-02-05T11:10:18.760855+00:00 19994330.284999970347 28999999.971999999136 27869999.993000000715 3952296.071999996901 60345.465506488 2024-02-05T11:10:19.760618+00:00 19994330.286999940872 29000000.004999998957 27869999.984000001103 3956933.963999987114 60345.465518060 2024-02-05T11:10:20.760380+00:00 19994330.286000009626 29000000.019999980927 27870000.025000009686 3958586.076000005007 60345.465529631 2024-02-05T11:10:21.760143+00:00 19994330.287999991328 28999999.969999969006 27869999.938999980688 3949790.062000005972 60345.465541203 2024-02-05T11:10:22.759907+00:00 19994330.282999988645 28999999.991000059992 27870000.069999989122 3954054.844000012148 60345.465552774 2024-02-05T11:10:23.759670+00:00 19994330.290000081062 29000000.013999938965 27869999.941000040621 3954149.053000003099 60345.465564345 2024-02-05T11:10:24.759432+00:00 19994330.286000009626 29000000.016000028700 27870000.045999940485 3957135.075999975204 60345.465575917 2024-02-05T11:10:25.759196+00:00 19994330.286999940872 28999999.995000001043 27869999.962999999523 3954457.907000004780 60345.465587488 2024-02-05T11:10:26.758959+00:00 19994330.282999988645 29000000.022000070661 27870000.065000060946 3960468.011999994982 60345.465599059 2024-02-05T11:10:27.758722+00:00 19994330.284999970347 28999999.997999910265 27869999.989999949932 3959345.011000006925 60345.465610631 2024-02-05T11:10:28.758485+00:00 19994330.289000030607 28999999.971000079066 27869999.934000018984 3960482.025000005960 60345.465622202 2024-02-05T11:10:29.758248+00:00 19994330.284000039101 29000000.006999969482 27870000.091000020504 3956475.032999991905 60345.465633773 2024-02-05T11:10:30.758011+00:00 19994330.287000000477 28999999.990999940783 27869999.985000010580 3954334.953999996185 60345.465645344 2024-02-05T11:10:31.757774+00:00 19994330.287000000477 28999999.999000068754 27869999.998000029474 3953002.938000022899 60345.465656916 2024-02-05T11:10:32.757538+00:00 19994330.285000000149 28999999.977000001818 27869999.968999978155 3954688.150999962818 60345.465668487 2024-02-05T11:10:33.757301+00:00 19994330.285000000149 29000000.016000028700 27870000.031999949366 3958272.876000047196 60345.465680059 2024-02-05T11:10:34.757062+00:00 19994330.287000000477 29000000.011999960989 27869999.950000051409 3958973.967999995220 60345.465691630 2024-02-05T11:10:35.756827+00:00 19994330.287000019103 29000000.016999959946 27870000.023999929428 3956670.148000001907 60345.465703201 2024-02-05T11:10:36.756590+00:00 19994330.283999979496 28999999.991999980062 27869999.917999979109 3960489.898000001907 60345.465714773 2024-02-05T11:10:37.756353+00:00 19994330.290000021458 28999999.963999990374 27870000.059000018984 3955553.079999982845 60345.465726344 2024-02-05T11:10:38.756116+00:00 19994330.285000000149 28999999.996000051498 27870000.027000069618 3954303.855000019073 60345.465737915 2024-02-05T11:10:39.755879+00:00 19994330.285000000149 29000000.029000040144 27869999.975999951363 3960662.188999950886 60345.465749486 2024-02-05T11:10:40.755643+00:00 19994330.282999988645 28999999.987999919802 27870000.004999998957 3960397.886000037193 60345.465761239 2024-02-05T11:10:41.771026+00:00 19994330.289999991655 29000000.019000001252 27870000.034000039101 3958775.046999990940 60345.465772629 2024-02-05T11:10:42.755169+00:00 19994330.284000009298 29000000.006000000983 27869999.963999990374 3958899.945999979973 60345.465784381 2024-02-05T11:10:43.770553+00:00 19994330.287000000477 28999999.991000000387 27869999.968000050634 3958201.072000027169 60345.465795772 2024-02-05T11:10:44.754695+00:00 19994330.287000000477 29000000.001999989152 27870000.046999931335 3951886.951999961864 60345.465807524 2024-02-05T11:10:45.770079+00:00 19994330.283999979496 29000000.006999999285 27869999.981999989599 3956254.033000051975 60345.465818915 2024-02-05T11:10:46.754221+00:00 19994330.289000030607 28999999.991000000387 27869999.973000049591 3957383.991999983788 60345.465830667 2024-02-05T11:10:47.769605+00:00 19994330.282999988645 29000000.022000011057 27870000.021999958903 3959532.997999966145 60345.465842057 2024-02-05T11:10:48.753747+00:00 19994330.286000009626 28999999.977999988943 27870000.060000058264 3959878.008000016212 60345.465853809 2024-02-05T11:10:49.769131+00:00 19994330.288999971002 29000000.027000010014 27869999.973999980837 3965928.953999996185 60345.465865200 2024-02-05T11:10:50.753273+00:00 19994330.285000029951 28999999.964999970049 27869999.993999961764 3956939.074999988079 60345.465876952 2024-02-05T11:10:51.768658+00:00 19994330.287999991328 29000000.051000058651 27870000.004999998957 3960163.967999995220 60345.465888343 2024-02-05T11:10:52.752801+00:00 19994330.286000009626 28999999.981999989599 27870000.015000000596 3957346.994000018109 60345.465900095 2024-02-05T11:10:53.768184+00:00 19994330.284999970347 28999999.975999951363 27869999.948000010103 3954518.064000010025 60345.465911485 2024-02-05T11:10:54.752326+00:00 19994330.285000029951 28999999.996000051498 27870000.021000001580 3959471.901000022888 60345.465923238 2024-02-05T11:10:55.767710+00:00 19994330.286000009626 29000000.014999989420 27869999.969999998808 3957825.042999982834 60345.465934628 2024-02-05T11:10:56.751852+00:00 19994330.284999970347 29000000.020999971777 27870000.035999979824 3957899.935000001919 60345.465946380 2024-02-05T11:10:57.767236+00:00 19994330.287000060081 28999999.971000019461 27869999.961000028998 3957430.014999986161 60345.465957771 2024-02-05T11:10:58.751378+00:00 19994330.290999889374 28999999.999000009149 27870000.019999980927 3956805.023000001907 60345.465969522 2024-02-05T11:10:59.766763+00:00 19994330.283000111580 28999999.996999979019 27870000.043000008911 3959533.049000024796 60345.465980913 2024-02-05T11:11:00.750905+00:00 19994330.286999940872 29000000.004999998957 27869999.957999970764 3958353.962999999989 60345.465992665 2024-02-05T11:11:01.766289+00:00 19994330.287000060081 28999999.996999979019 27870000.096999999136 3955818.937999964226 60345.466004056 2024-02-05T11:11:02.750430+00:00 19994330.285999890417 29000000.022000070661 27869999.935999989510 3954372.995999991894 60345.466015808 2024-02-05T11:11:03.765814+00:00 19994330.285000089556 28999999.985999941826 27869999.940000060946 3958812.040000020992 60345.466027380 2024-02-05T11:11:04.765578+00:00 19994330.283999919891 28999999.991999980062 27870000.006999969482 3957232.929000020027 60345.466038951 2024-02-05T11:11:05.765341+00:00 19994330.290000081062 28999999.995000001043 27870000.018999990076 3961448.000999987125 60345.466050522 2024-02-05T11:11:06.765104+00:00 19994330.286000009626 28999999.977000001818 27870000.007000029087 3958330.129000008106 60345.466062093 2024-02-05T11:11:07.764867+00:00 19994330.284999970347 29000000.040000081062 27869999.979999959469 3954938.048999965191 60345.466073665 2024-02-05T11:11:08.764630+00:00 19994330.284999970347 28999999.965999960899 27869999.946000039577 3961715.983000040054 60345.466085236 2024-02-05T11:11:09.764394+00:00 19994330.284000039101 29000000.077000018209 27870000.092999991030 3959979.800999999046 60345.466096807 2024-02-05T11:11:10.764157+00:00 19994330.286999940872 28999999.993000030518 27869999.972999989986 3957264.062999964226 60345.466108379 2024-02-05T11:11:11.763919+00:00 19994330.287000060081 28999999.929999951273 27869999.957000020891 3957754.973000050057 60345.466119950 2024-02-05T11:11:12.763683+00:00 19994330.287999991328 29000000.049999948591 27870000.044999960810 3955767.024999976158 60345.466131341 2024-02-05T11:11:13.747825+00:00 19994330.287999991328 28999999.971999999136 27870000.024000048637 3957706.041999996174 60345.466143093 2024-02-05T11:11:14.763209+00:00 19994330.282999988645 28999999.979000091553 27869999.913999918848 3959531.017000020016 60345.466154483 2024-02-05T11:11:15.747351+00:00 19994330.286000009626 29000000.028000000864 27870000.108000040054 3962395.049999951851 60345.466166236 2024-02-05T11:11:16.762735+00:00 19994330.286000009626 28999999.978999968618 27869999.950000051409 3956828.938000022899 60345.466177626 2024-02-05T11:11:17.746877+00:00 19994330.284999970347 28999999.985000010580 27870000.013999938965 3961575.007000029087 60345.466189378 2024-02-05T11:11:18.762261+00:00 19994330.286000009626 29000000.021000001580 27870000.029000040144 3962006.050999999046 60345.466200768 2024-02-05T11:11:19.746403+00:00 19994330.289999961853 29000000.010999999940 27869999.955000039190 3954699.872999966145 60345.466212521 2024-02-05T11:11:20.761787+00:00 19994330.286000009626 28999999.997999999672 27870000.011999960989 3957291.986000000965 60345.466223911 2024-02-05T11:11:21.745929+00:00 19994330.284000039101 29000000.002000018954 27870000.013000011444 3956759.106000006199 60345.466235663 2024-02-05T11:11:22.761314+00:00 19994330.286000009626 28999999.979999989271 27869999.987999919802 3958547.004000008106 60345.466247054 2024-02-05T11:11:23.745456+00:00 19994330.285999998450 28999999.981999989599 27870000.009000059217 3961854.976000010967 60345.466258806 2024-02-05T11:11:24.760840+00:00 19994330.284000001848 29000000.025999989361 27870000.018000010401 3963207.903999983799 60345.466270377 2024-02-05T11:11:25.760603+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3958152.125000000000 60345.466281949 2024-02-05T11:11:26.760366+00:00 19994330.289000000805 28999999.999999970198 27869999.904000040144 3961583.958000003826 60345.466293520 2024-02-05T11:11:27.760130+00:00 19994330.285000000149 29000000.006000038236 27870000.091999888420 3960931.013999999035 60345.466305092 2024-02-05T11:11:28.759893+00:00 19994330.285999998450 28999999.988999959081 27870000.008000019938 3960157.943000019062 60345.466316663 2024-02-05T11:11:29.759655+00:00 19994330.285999979824 28999999.997000038624 27869999.981000069529 3961271.078999996185 60345.466328234 2024-02-05T11:11:30.759419+00:00 19994330.286000009626 28999999.988999959081 27870000.026000000536 3965551.919999957085 60345.466339805 2024-02-05T11:11:31.759182+00:00 19994330.284000009298 29000000.056999981403 27869999.986000008881 3963743.143000007141 60345.466351377 2024-02-05T11:11:32.758944+00:00 19994330.285999979824 28999999.971999999136 27870000.017999991775 3956781.928000032902 60345.466362948 2024-02-05T11:11:33.758708+00:00 19994330.289000000805 29000000.013999998569 27869999.945999991149 3964434.050999999046 60345.466374519 2024-02-05T11:11:34.758470+00:00 19994330.285000000149 28999999.998000029474 27870000.033999990672 3965980.888000010978 60345.466386090 2024-02-05T11:11:35.758234+00:00 19994330.288000021130 28999999.993000030518 27869999.978999998420 3961526.033999979030 60345.466397662 2024-02-05T11:11:36.757997+00:00 19994330.282999958843 29000000.000999931246 27869999.959000021219 3963719.962000011932 60345.466409233 2024-02-05T11:11:37.757760+00:00 19994330.288000050932 29000000.008000019938 27870000.012999981642 3963657.919999957085 60345.466420805 2024-02-05T11:11:38.757523+00:00 19994330.282999988645 28999999.975000020117 27870000.043999999762 3963576.120000063907 60345.466432376 2024-02-05T11:11:39.757286+00:00 19994330.287999991328 28999999.975000020117 27869999.889000028372 3963052.039999961853 60345.466443948 2024-02-05T11:11:40.757049+00:00 19994330.287000000477 29000000.003999948502 27870000.059999998659 3959376.914999961853 60345.466455519 2024-02-05T11:11:41.756812+00:00 19994330.288999971002 29000000.050000071526 27870000.054999951273 3965142.000000000000 60345.466467090 2024-02-05T11:11:42.756576+00:00 19994330.285000029951 28999999.986999988556 27869999.917000059038 3962912.957000017166 60345.466478661 2024-02-05T11:11:43.756339+00:00 19994330.283999979496 29000000.003000020981 27870000.083999991417 3960846.111999989022 60345.466490232 2024-02-05T11:11:44.756102+00:00 19994330.286000009626 28999999.973999980837 27869999.953999999911 3961300.016000031959 60345.466501804 2024-02-05T11:11:45.755865+00:00 19994330.287000000477 28999999.998000029474 27870000.064000010490 3962864.935999989975 60345.466513375 2024-02-05T11:11:46.755628+00:00 19994330.285000029951 29000000.046000000089 27870000.000999990851 3965119.027999997139 60345.466524947 2024-02-05T11:11:47.755391+00:00 19994330.287000000477 28999999.942999958992 27869999.888999998569 3965939.932000041008 60345.466536699 2024-02-05T11:11:48.770775+00:00 19994330.287000000477 29000000.049000021070 27870000.085000038147 3959715.112999916077 60345.466548089 2024-02-05T11:11:49.754918+00:00 19994330.283999979496 28999999.962999939919 27869999.980999950320 3963280.983000040054 60345.466559841 2024-02-05T11:11:50.770302+00:00 19994330.286999940872 29000000.003000020981 27870000.009000059217 3957264.981000065804 60345.466571232 2024-02-05T11:11:51.754444+00:00 19994330.290000081062 29000000.011000040919 27869999.965999960899 3965591.979999899864 60345.466582984 2024-02-05T11:11:52.769828+00:00 19994330.281000021845 28999999.993999961764 27870000.000000000000 3963489.039000033867 60345.466594375 2024-02-05T11:11:53.753970+00:00 19994330.288999918848 29000000.014999989420 27870000.028999920934 3961897.986999989022 60345.466606127 2024-02-05T11:11:54.769354+00:00 19994330.286000009626 29000000.013000011444 27870000.012000080198 3967033.057000041008 60345.466617517 2024-02-05T11:11:55.753495+00:00 19994330.285000089556 28999999.995000001043 27870000.013999938965 3962245.960999966133 60345.466629270 2024-02-05T11:11:56.768881+00:00 19994330.284999970347 28999999.960000008345 27869999.973999980837 3965686.968999981880 60345.466640660 2024-02-05T11:11:57.753023+00:00 19994330.287999991328 29000000.035000000149 27869999.967000011355 3957446.899000049103 60345.466652412 2024-02-05T11:11:58.768406+00:00 19994330.284000039101 28999999.979999989271 27869999.967000011355 3958497.131999969017 60345.466663803 2024-02-05T11:11:59.752548+00:00 19994330.285999890417 29000000.029000010341 27870000.063000079244 3959573.906000018120 60345.466675555 2024-02-05T11:12:00.767933+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3965061.070999979973 60345.466686945 2024-02-05T11:12:01.752075+00:00 19994330.290000081062 29000000.008999999613 27869999.995999928564 3958631.046000003815 60345.466698697 2024-02-05T11:12:02.767459+00:00 19994330.284999970347 28999999.978999998420 27870000.004999998957 3961807.948000072967 60345.466710088 2024-02-05T11:12:03.751601+00:00 19994330.287999991328 28999999.993999991566 27869999.953999999911 3960914.945999979973 60345.466721840 2024-02-05T11:12:04.766985+00:00 19994330.282000061125 28999999.989000018686 27870000.043000098318 3961301.057999968994 60345.466733231 2024-02-05T11:12:05.751127+00:00 19994330.287999991328 29000000.046000000089 27869999.979999899864 3963769.095999956131 60345.466744983 2024-02-05T11:12:06.766511+00:00 19994330.287999991328 28999999.977000001818 27869999.986000061035 3964172.031000018120 60345.466756373 2024-02-05T11:12:07.750654+00:00 19994330.284999970347 29000000.015999969095 27870000.000999931246 3958291.792000054847 60345.466768126 2024-02-05T11:12:08.766037+00:00 19994330.286000009626 28999999.983000040054 27870000.054000020027 3960825.101999998093 60345.466779516 2024-02-05T11:12:09.750179+00:00 19994330.286999940872 28999999.996999979019 27869999.899000000209 3963624.980000019073 60345.466791268 2024-02-05T11:12:10.765564+00:00 19994330.286000009626 29000000.024999979883 27870000.128999989480 3961999.024999976158 60345.466802839 2024-02-05T11:12:11.765327+00:00 19994330.286000009626 28999999.962000008672 27869999.901000011712 3965042.036999940872 60345.466814411 2024-02-05T11:12:12.765090+00:00 19994330.284000039101 29000000.030000030994 27870000.028000008315 3964424.866000055801 60345.466825982 2024-02-05T11:12:13.764853+00:00 19994330.286000009626 28999999.995000001043 27870000.012999981642 3962015.004999995232 60345.466837373 2024-02-05T11:12:14.748994+00:00 19994330.284999970347 28999999.993999961764 27869999.977000001818 3965859.159999967087 60345.466849125 2024-02-05T11:12:15.764380+00:00 19994330.289000030607 29000000.008000019938 27869999.988999988884 3961652.921000003815 60345.466860515 2024-02-05T11:12:16.748521+00:00 19994330.286999940872 28999999.973000049591 27869999.982000019401 3963160.072000027169 60345.466872267 2024-02-05T11:12:17.763904+00:00 19994330.285000000149 29000000.029999971390 27870000.059000018984 3959425.904999970924 60345.466883658 2024-02-05T11:12:18.748047+00:00 19994330.284000001848 28999999.942999958992 27869999.951999958605 3954613.004000068177 60345.466895410 2024-02-05T11:12:19.763431+00:00 19994330.287000000477 29000000.062000039965 27870000.009999990463 3956587.905999898911 60345.466906801 2024-02-05T11:12:20.747574+00:00 19994330.285000000149 29000000.001999970526 27870000.025000039488 3958686.014000058174 60345.466918553 2024-02-05T11:12:21.762958+00:00 19994330.283999990672 28999999.975000020117 27869999.978999968618 3959280.085999966133 60345.466929943 2024-02-05T11:12:22.747099+00:00 19994330.291999999434 28999999.991999980062 27870000.032999988645 3959499.077000021935 60345.466941696 2024-02-05T11:12:23.762484+00:00 19994330.285000011325 28999999.998000029474 27870000.022000011057 3959484.917999982834 60345.466953086 2024-02-05T11:12:24.746626+00:00 19994330.287000000477 29000000.021999958903 27869999.977000001818 3961146.973000050057 60345.466964838 2024-02-05T11:12:25.762009+00:00 19994330.285000000149 28999999.986999988556 27869999.966000020504 3962457.925999999046 60345.466976229 2024-02-05T11:12:26.746151+00:00 19994330.284000009298 29000000.009999990463 27870000.062999960035 3960567.101999998093 60345.466987981 2024-02-05T11:12:27.761536+00:00 19994330.285000000149 28999999.989000078291 27870000.007000029087 3957718.982999920845 60345.466999372 2024-02-05T11:12:28.745678+00:00 19994330.285999979824 28999999.959999918938 27869999.950000051409 3961679.979000092018 60345.467011123 2024-02-05T11:12:29.761063+00:00 19994330.289000000805 29000000.053000088781 27870000.024999979883 3961102.033999919891 60345.467022514 2024-02-05T11:12:30.745204+00:00 19994330.285000000149 28999999.995000001043 27869999.922999981791 3962759.008000016212 60345.467034266 2024-02-05T11:12:31.760589+00:00 19994330.286000009626 29000000.032999988645 27870000.044000029564 3963795.050000071991 60345.467045656 2024-02-05T11:12:32.744731+00:00 19994330.287000000477 28999999.980999998748 27869999.978999968618 3961729.924999951851 60345.467057409 2024-02-05T11:12:33.760115+00:00 19994330.284999970347 28999999.973999999464 27870000.049000021070 3967318.049000024796 60345.467068980 2024-02-05T11:12:34.759878+00:00 19994330.284000039101 29000000.021999999881 27869999.970999959856 3966674.952999948990 60345.467080551 2024-02-05T11:12:35.759642+00:00 19994330.289999961853 29000000.010999988765 27870000.052000049502 3965219.994000076782 60345.467092123 2024-02-05T11:12:36.759405+00:00 19994330.288000050932 28999999.981000009924 27869999.952000018209 3961428.926999927033 60345.467103694 2024-02-05T11:12:37.759168+00:00 19994330.283999979496 28999999.956999991089 27869999.975999951363 3960742.149000049103 60345.467115265 2024-02-05T11:12:38.758932+00:00 19994330.287000000477 29000000.033000018448 27870000.054000020027 3962843.878999948967 60345.467126837 2024-02-05T11:12:39.758694+00:00 19994330.283999979496 29000000.021000001580 27870000.034999970347 3958454.039000033867 60345.467138408 2024-02-05T11:12:40.758457+00:00 19994330.285000029951 28999999.985000010580 27869999.921000000089 3958596.075999975204 60345.467149979 2024-02-05T11:12:41.758220+00:00 19994330.287000000477 28999999.977000001818 27870000.008000019938 3957016.973000050057 60345.467161551 2024-02-05T11:12:42.757983+00:00 19994330.287000000477 29000000.034999970347 27869999.988999959081 3957402.957000017166 60345.467173122 2024-02-05T11:12:43.757747+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3958365.014999986161 60345.467184694 2024-02-05T11:12:44.757509+00:00 19994330.286999940872 28999999.980000019073 27869999.996999979019 3958562.033999919891 60345.467196265 2024-02-05T11:12:45.757273+00:00 19994330.289000030607 29000000.011999960989 27870000.026000019163 3961078.986000061035 60345.467207836 2024-02-05T11:12:46.757035+00:00 19994330.282999988645 28999999.990000009537 27870000.021999958903 3963798.990999937057 60345.467219408 2024-02-05T11:12:47.756799+00:00 19994330.284000039101 29000000.026000019163 27869999.955000009388 3957923.018000007141 60345.467230979 2024-02-05T11:12:48.756561+00:00 19994330.286999940872 28999999.986000001431 27869999.982999999076 3963608.009999989998 60345.467242550 2024-02-05T11:12:49.756324+00:00 19994330.286000009626 28999999.988000039011 27869999.978000000119 3962907.974000095855 60345.467254121 2024-02-05T11:12:50.756089+00:00 19994330.287999991328 28999999.988999959081 27870000.050999999046 3961945.872999907006 60345.467265693 2024-02-05T11:12:51.755851+00:00 19994330.286000009626 29000000.028999920934 27869999.966000009328 3961414.086000084877 60345.467277264 2024-02-05T11:12:52.755615+00:00 19994330.287999991328 28999999.983000040054 27870000.055000010878 3963201.015999913216 60345.467288835 2024-02-05T11:12:53.755376+00:00 19994330.284000039101 29000000.004999998957 27869999.996999979019 3955974.019000052940 60345.467300407 2024-02-05T11:12:54.755140+00:00 19994330.284999970347 29000000.006999969482 27869999.986000001431 3960244.916000009049 60345.467312159 2024-02-05T11:12:55.770525+00:00 19994330.286000009626 28999999.970000028610 27869999.964999999851 3960039.095999956131 60345.467323549 2024-02-05T11:12:56.754666+00:00 19994330.282999988645 29000000.034999970347 27870000.074000000954 3963450.001000047196 60345.467335301 2024-02-05T11:12:57.770051+00:00 19994330.291000008583 28999999.964000109583 27869999.958000000566 3960713.990000010002 60345.467346692 2024-02-05T11:12:58.754192+00:00 19994330.287999991328 29000000.001999970526 27870000.044000029564 3960530.064000010025 60345.467358444 2024-02-05T11:12:59.769577+00:00 19994330.282999988645 28999999.993000030518 27869999.927999969572 3958054.912999988068 60345.467369835 2024-02-05T11:13:00.753720+00:00 19994330.287999991328 29000000.018999930471 27870000.019999980927 3954250.982999920845 60345.467381587 2024-02-05T11:13:01.769102+00:00 19994330.284000039101 29000000.011999960989 27869999.953999999911 3959897.124000072014 60345.467392977 2024-02-05T11:13:02.753246+00:00 19994330.286000009626 28999999.993000030518 27870000.039000030607 3962767.937000035774 60345.467404730 2024-02-05T11:13:03.768630+00:00 19994330.284999970347 29000000.011999960989 27870000.022999998182 3965188.955999969970 60345.467416120 2024-02-05T11:13:04.752771+00:00 19994330.289000030607 28999999.984000090510 27869999.986999988556 3959086.024999976158 60345.467427872 2024-02-05T11:13:05.768155+00:00 19994330.286999940872 29000000.036999940872 27870000.082999940962 3959790.993000030983 60345.467439263 2024-02-05T11:13:06.752298+00:00 19994330.286000009626 28999999.988999959081 27869999.919000029564 3962499.970999956131 60345.467451015 2024-02-05T11:13:07.767681+00:00 19994330.282999988645 28999999.979000091553 27869999.950999978930 3959971.088000059128 60345.467462406 2024-02-05T11:13:08.751824+00:00 19994330.287000060081 29000000.032999988645 27870000.083000060171 3958007.025999904145 60345.467474157 2024-02-05T11:13:09.767208+00:00 19994330.286000009626 28999999.962999999523 27869999.944000009447 3961451.914000033867 60345.467485548 2024-02-05T11:13:10.751349+00:00 19994330.286000009626 29000000.010999999940 27869999.998000029474 3956217.990000010002 60345.467497300 2024-02-05T11:13:11.766734+00:00 19994330.287999998778 28999999.984000001103 27870000.063999891281 3958481.952999948990 60345.467508690 2024-02-05T11:13:12.750876+00:00 19994330.287000000477 29000000.018000010401 27869999.971999999136 3963321.078999996185 60345.467520443 2024-02-05T11:13:13.766261+00:00 19994330.282999999821 29000000.018000010401 27870000.017000079155 3959008.005000113975 60345.467531833 2024-02-05T11:13:14.750403+00:00 19994330.289000000805 28999999.967999991030 27870000.014999989420 3958834.986999989022 60345.467543585 2024-02-05T11:13:15.765787+00:00 19994330.282999988645 28999999.995999988168 27869999.981999989599 3957865.973999977112 60345.467554976 2024-02-05T11:13:16.749928+00:00 19994330.287000000477 29000000.004000011832 27870000.001000050455 3964041.013000010978 60345.467566547 2024-02-05T11:13:17.749690+00:00 19994330.285000000149 29000000.026999980211 27869999.970999959856 3962979.028999925125 60345.467578299 2024-02-05T11:13:18.765074+00:00 19994330.289000000805 28999999.990000009537 27870000.039999961853 3957334.928000092972 60345.467589690 2024-02-05T11:13:19.749218+00:00 19994330.285000000149 28999999.984000030905 27869999.944000009447 3956713.987999916077 60345.467601442 2024-02-05T11:13:20.764602+00:00 19994330.287000000477 28999999.996999979019 27870000.001999970526 3955091.032000064850 60345.467612833 2024-02-05T11:13:21.748743+00:00 19994330.286000009626 29000000.008999999613 27870000.027000069618 3961282.976999998093 60345.467624585 2024-02-05T11:13:22.764129+00:00 19994330.285000000149 28999999.991999980062 27870000.039999961853 3957852.034999967087 60345.467635975 2024-02-05T11:13:23.748270+00:00 19994330.283999979496 28999999.991000000387 27870000.001999970526 3961633.106999992859 60345.467647728 2024-02-05T11:13:24.763654+00:00 19994330.286000009626 29000000.027000010014 27869999.999000068754 3961697.960999966133 60345.467659118 2024-02-05T11:13:25.747796+00:00 19994330.290000021458 29000000.009999990463 27869999.998999949545 3962245.961000084877 60345.467670870 2024-02-05T11:13:26.763181+00:00 19994330.284999970347 28999999.986999988556 27869999.921000000089 3963962.918999909889 60345.467682261 2024-02-05T11:13:27.747322+00:00 19994330.286000009626 28999999.990000009537 27870000.035999998450 3961679.960000038147 60345.467694013 2024-02-05T11:13:28.762707+00:00 19994330.285000029951 28999999.990000009537 27869999.991000011563 3956778.182000041008 60345.467705403 2024-02-05T11:13:29.746848+00:00 19994330.287000000477 29000000.029999971390 27870000.013000000268 3954770.907999991905 60345.467717155 2024-02-05T11:13:30.762232+00:00 19994330.284999970347 28999999.970000028610 27870000.007999990135 3959859.049000024796 60345.467728546 2024-02-05T11:13:31.746374+00:00 19994330.287000000477 28999999.993999961764 27870000.011000011116 3959401.931999921799 60345.467740298 2024-02-05T11:13:32.761759+00:00 19994330.285000029951 29000000.032999988645 27869999.927000019699 3958842.058000088204 60345.467751689 2024-02-05T11:13:33.745901+00:00 19994330.289999961853 28999999.981000069529 27870000.043999999762 3963828.937999964226 60345.467763441 2024-02-05T11:13:34.761285+00:00 19994330.286000009626 29000000.019999980927 27869999.963999990374 3961909.087999939919 60345.467774831 2024-02-05T11:13:35.745427+00:00 19994330.285000029951 28999999.993999961764 27870000.079999979585 3960916.937000035774 60345.467786584 2024-02-05T11:13:36.760812+00:00 19994330.284999970347 28999999.955000039190 27869999.930000010878 3964900.893000007141 60345.467797974 2024-02-05T11:13:37.744953+00:00 19994330.289000030607 29000000.037000060081 27870000.055999990553 3960598.233999968041 60345.467809726 2024-02-05T11:13:38.760338+00:00 19994330.284000039101 28999999.985999941826 27869999.941000040621 3955900.966000080109 60345.467821117 2024-02-05T11:13:39.744480+00:00 19994330.287999991328 29000000.034000039101 27870000.017999950796 3954679.930999993812 60345.467832869 2024-02-05T11:13:40.759864+00:00 19994330.284999970347 28999999.981999989599 27870000.013000011444 3961066.993999958038 60345.467844440 2024-02-05T11:13:41.759627+00:00 19994330.284999970347 28999999.980000019073 27870000.037000000477 3959136.953999996185 60345.467856011 2024-02-05T11:13:42.759390+00:00 19994330.292000059038 29000000.026999950409 27869999.997000038624 3958472.046000003815 60345.467867583 2024-02-05T11:13:43.759153+00:00 19994330.279999971390 29000000.013000011444 27869999.997999969870 3962440.021999955177 60345.467879154 2024-02-05T11:13:44.758916+00:00 19994330.286999940872 28999999.990999940783 27869999.967000011355 3963990.020000100136 60345.467890725 2024-02-05T11:13:45.758680+00:00 19994330.284000039101 28999999.998000029474 27870000.019999980927 3961463.954999924172 60345.467902297 2024-02-05T11:13:46.758443+00:00 19994330.292000059038 29000000.026999998838 27870000.022000070661 3957550.952000021935 60345.467913868 2024-02-05T11:13:47.758206+00:00 19994330.282999988645 28999999.929000008851 27869999.957999940962 3966961.085999966133 60345.467925440 2024-02-05T11:13:48.757969+00:00 19994330.286000009626 29000000.021999999881 27870000.054999951273 3962411.930000067223 60345.467937011 2024-02-05T11:13:49.757732+00:00 19994330.285999890417 29000000.006000000983 27869999.886000040919 3957372.983999968041 60345.467948582 2024-02-05T11:13:50.757495+00:00 19994330.287000060081 28999999.977000001818 27870000.042000059038 3961665.996000051033 60345.467960154 2024-02-05T11:13:51.757258+00:00 19994330.284000039101 29000000.013999998569 27870000.065999981016 3959567.074999928009 60345.467971725 2024-02-05T11:13:52.757021+00:00 19994330.282999988645 29000000.022000011057 27869999.947999950498 3967411.083000063896 60345.467983296 2024-02-05T11:13:53.756785+00:00 19994330.287999991328 28999999.986999988556 27869999.940999981016 3959812.875000000000 60345.467994867 2024-02-05T11:13:54.756547+00:00 19994330.287999991328 29000000.013000011444 27870000.086000081152 3960008.949000000954 60345.468006439 2024-02-05T11:13:55.756311+00:00 19994330.289999961853 29000000.008000019938 27869999.980999950320 3962351.106999999844 60345.468018010 2024-02-05T11:13:56.756073+00:00 19994330.282000061125 28999999.972999989986 27870000.003000020981 3957293.953999999911 60345.468029581 2024-02-05T11:13:57.755837+00:00 19994330.284999970347 29000000.007999960333 27869999.996999979019 3961317.975000000093 60345.468041153 2024-02-05T11:13:58.755600+00:00 19994330.284999970347 29000000.013000011444 27869999.955999970436 3958004.035000000149 60345.468052724 2024-02-05T11:13:59.755363+00:00 19994330.285000089556 28999999.965000029653 27870000.040000081062 3961378.955999999773 60345.468064296 2024-02-05T11:14:00.755127+00:00 19994330.286999940872 28999999.995000001043 27869999.967999938875 3954853.072000001092 60345.468075867 2024-02-05T11:14:01.754889+00:00 19994330.291000008583 29000000.047999981791 27870000.001000050455 3958055.893999997992 60345.468087619 2024-02-05T11:14:02.770273+00:00 19994330.284000039101 28999999.985000010580 27870000.036999940872 3961051.083000003826 60345.468099009 2024-02-05T11:14:03.754416+00:00 19994330.287999991328 28999999.963999930769 27869999.976000070572 3963685.974999994040 60345.468110762 2024-02-05T11:14:04.769799+00:00 19994330.284999970347 29000000.049000021070 27870000.013000000268 3955231.989000000060 60345.468122152 2024-02-05T11:14:05.753941+00:00 19994330.282999999821 28999999.973000049591 27870000.006000000983 3960328.028000005055 60345.468133904 2024-02-05T11:14:06.769326+00:00 19994330.287999998778 29000000.011000040919 27870000.013999998569 3959027.931999995839 60345.468145295 2024-02-05T11:14:07.753468+00:00 19994330.284000001848 29000000.007999900728 27869999.965999990702 3962535.964000002015 60345.468157047 2024-02-05T11:14:08.768852+00:00 19994330.293000001460 29000000.009999990463 27870000.083000000566 3960326.075999998022 60345.468168437 2024-02-05T11:14:09.752994+00:00 19994330.283000010997 28999999.994000080973 27869999.925000008196 3954357.069999999832 60345.468180189 2024-02-05T11:14:10.768377+00:00 19994330.286999989301 28999999.960999969393 27870000.005999978632 3955850.962000004947 60345.468191580 2024-02-05T11:14:11.752520+00:00 19994330.286000009626 29000000.026000019163 27870000.015000019222 3954358.017999991775 60345.468203332 2024-02-05T11:14:12.767906+00:00 19994330.282999988645 29000000.004999998957 27870000.000000000000 3956294.033000006806 60345.468214723 2024-02-05T11:14:13.752046+00:00 19994330.287000000477 28999999.988000039011 27869999.999999970198 3961040.922000005841 60345.468226475 2024-02-05T11:14:14.767430+00:00 19994330.287000000477 28999999.988999959081 27870000.013000011444 3960635.029999985825 60345.468237865 2024-02-05T11:14:15.751571+00:00 19994330.287000000477 29000000.021000031382 27870000.037999991328 3957279.112000002991 60345.468249436 2024-02-05T11:14:16.751335+00:00 19994330.285000000149 28999999.982999920845 27869999.921000000089 3952068.865999997128 60345.468261008 2024-02-05T11:14:17.751099+00:00 19994330.287000030279 29000000.029000040144 27870000.045000020415 3957746.988000005018 60345.468272579 2024-02-05T11:14:18.750861+00:00 19994330.283999979496 28999999.986999988556 27870000.036000009626 3952037.025000005960 60345.468284151 2024-02-05T11:14:19.750625+00:00 19994330.284999970347 28999999.999000068754 27869999.931999981403 3956795.001999989152 60345.468295722 2024-02-05T11:14:20.750388+00:00 19994330.285000029951 28999999.969999909401 27869999.991999980062 3955738.957000001799 60345.468307293 2024-02-05T11:14:21.750151+00:00 19994330.288999971002 29000000.036000009626 27870000.002000030130 3956681.033000006806 60345.468318865 2024-02-05T11:14:22.749915+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3961262.075999990106 60345.468330436 2024-02-05T11:14:23.749677+00:00 19994330.286000009626 28999999.980000000447 27870000.041000008583 3956719.868000001181 60345.468342007 2024-02-05T11:14:24.749440+00:00 19994330.288999971002 29000000.039999999106 27870000.018999930471 3962121.109000011813 60345.468353759 2024-02-05T11:14:25.764825+00:00 19994330.283000048250 28999999.982000008225 27869999.964000109583 3958811.937999994028 60345.468365150 2024-02-05T11:14:26.748966+00:00 19994330.284999970347 28999999.984999999404 27870000.017999891192 3957032.945999994874 60345.468376902 2024-02-05T11:14:27.764351+00:00 19994330.285000029951 28999999.993000000715 27869999.973000049591 3958447.025000005960 60345.468388293 2024-02-05T11:14:28.748493+00:00 19994330.287000000477 29000000.046999990940 27870000.003999948502 3960842.078000009060 60345.468400045 2024-02-05T11:14:29.763877+00:00 19994330.289999961853 28999999.972999989986 27870000.082000020891 3956481.929999976885 60345.468411435 2024-02-05T11:14:30.748019+00:00 19994330.285000029951 29000000.006999999285 27869999.952000018209 3961070.054000020027 60345.468423188 2024-02-05T11:14:31.763403+00:00 19994330.287999991328 29000000.021999981254 27870000.024000048637 3961002.921000003815 60345.468434578 2024-02-05T11:14:32.747545+00:00 19994330.286000009626 28999999.973000049591 27869999.949000000954 3960276.060000001919 60345.468446330 2024-02-05T11:14:33.762929+00:00 19994330.281999949366 28999999.995999988168 27870000.028999920934 3956955.912999988068 60345.468457721 2024-02-05T11:14:34.747071+00:00 19994330.286000009626 29000000.008999999613 27869999.953999999911 3961221.102999985218 60345.468469473 2024-02-05T11:14:35.762455+00:00 19994330.286000009626 29000000.002999961376 27870000.004000071436 3957125.933000028133 60345.468480864 2024-02-05T11:14:36.746597+00:00 19994330.287999991328 29000000.026000019163 27870000.001999970526 3958587.027999997139 60345.468492616 2024-02-05T11:14:37.761982+00:00 19994330.285000089556 28999999.950999978930 27869999.958999991417 3957460.921999990940 60345.468504006 2024-02-05T11:14:38.746124+00:00 19994330.286999940872 29000000.038000050932 27870000.034999970347 3963700.101000010967 60345.468515758 2024-02-05T11:14:39.761509+00:00 19994330.287000060081 29000000.006999969482 27870000.058000091463 3956735.995999991894 60345.468527148 2024-02-05T11:14:40.745650+00:00 19994330.284999970347 28999999.972999989986 27869999.973999980837 3963669.965999991167 60345.468538901 2024-02-05T11:14:41.761034+00:00 19994330.284999970347 29000000.011000040919 27870000.000000000000 3961171.004999995232 60345.468550291 2024-02-05T11:14:42.745175+00:00 19994330.287999991328 29000000.029999971390 27870000.064000010490 3960178.997999995947 60345.468562043 2024-02-05T11:14:43.760560+00:00 19994330.286000009626 28999999.940000060946 27869999.956999998540 3964113.072000027169 60345.468573434 2024-02-05T11:14:44.744702+00:00 19994330.289000030607 28999999.986999988556 27869999.932999998331 3961740.996999979019 60345.468585186 2024-02-05T11:14:45.760087+00:00 19994330.283999919891 29000000.041000008583 27870000.035000000149 3957225.979000002146 60345.468596757 2024-02-05T11:14:46.759850+00:00 19994330.290000081062 29000000.009999990463 27870000.002000018954 3960773.964000015985 60345.468608329 2024-02-05T11:14:47.759613+00:00 19994330.282999988645 28999999.990000009537 27870000.039999991655 3955488.030000001192 60345.468619900 2024-02-05T11:14:48.759376+00:00 19994330.284999970347 28999999.978999968618 27869999.921999990940 3959896.031999974977 60345.468631472 2024-02-05T11:14:49.759139+00:00 19994330.282999988645 28999999.985999941826 27870000.022999998182 3958188.922000021208 60345.468643043 2024-02-05T11:14:50.758902+00:00 19994330.290000081062 29000000.049000021070 27870000.030000001192 3962260.030000001192 60345.468654614 2024-02-05T11:14:51.758666+00:00 19994330.283999919891 28999999.988999959081 27869999.990000009537 3959521.085999995004 60345.468666186 2024-02-05T11:14:52.758428+00:00 19994330.289000030607 28999999.986000061035 27870000.041999999434 3961472.928000003099 60345.468677757 2024-02-05T11:14:53.758191+00:00 19994330.286000009626 28999999.977000001818 27869999.943000018597 3962656.063999981154 60345.468689328 2024-02-05T11:14:54.757955+00:00 19994330.286000009626 29000000.042999979109 27870000.023999989033 3955117.983999996912 60345.468700900 2024-02-05T11:14:55.757718+00:00 19994330.281999949366 28999999.973000049591 27870000.011999960989 3956885.952000021935 60345.468712471 2024-02-05T11:14:56.757481+00:00 19994330.287999991328 29000000.025999899954 27870000.024000048637 3956427.023000001907 60345.468724042 2024-02-05T11:14:57.757244+00:00 19994330.286000009626 28999999.977000121027 27869999.926999989897 3961109.067000002135 60345.468735613 2024-02-05T11:14:58.757007+00:00 19994330.285999998450 29000000.031999949366 27870000.087000008672 3953249.024999976158 60345.468747185 2024-02-05T11:14:59.756770+00:00 19994330.287000000477 28999999.988999959081 27869999.908999979496 3958657.869000018109 60345.468758756 2024-02-05T11:15:00.756533+00:00 19994330.287000000477 29000000.021000001580 27870000.092000011355 3955672.016999990214 60345.468770328 2024-02-05T11:15:01.756297+00:00 19994330.284000009298 28999999.965999998152 27869999.942999958992 3959586.999000012875 60345.468781899 2024-02-05T11:15:02.756059+00:00 19994330.286999989301 29000000.024000000209 27870000.011000040919 3958103.073000013828 60345.468793470 2024-02-05T11:15:03.755823+00:00 19994330.286000009626 29000000.000000000000 27870000.024000048637 3955298.023000001907 60345.468805042 2024-02-05T11:15:04.755586+00:00 19994330.286999989301 29000000.004999998957 27869999.961999889463 3957734.837999999989 60345.468816613 2024-02-05T11:15:05.755349+00:00 19994330.287000000477 28999999.956999991089 27869999.935000058264 3958320.003999948967 60345.468828184 2024-02-05T11:15:06.755112+00:00 19994330.288000021130 29000000.015999998897 27870000.049000021070 3956765.016000031959 60345.468839936 2024-02-05T11:15:07.770496+00:00 19994330.285000000149 28999999.955000009388 27870000.014999989420 3963634.981000006199 60345.468851327 2024-02-05T11:15:08.754638+00:00 19994330.285999979824 29000000.026999980211 27869999.983999971300 3959083.066999971867 60345.468863079 2024-02-05T11:15:09.770023+00:00 19994330.284000009298 29000000.016000028700 27869999.963999990374 3960122.893000007141 60345.468874469 2024-02-05T11:15:10.754163+00:00 19994330.287000000477 28999999.997999969870 27870000.049000021070 3958264.069999992847 60345.468886041 2024-02-05T11:15:11.753928+00:00 19994330.286000009626 28999999.976000010967 27870000.024999979883 3960168.025000036228 60345.468897612 2024-02-05T11:15:12.753691+00:00 19994330.287000000477 29000000.033999979496 27869999.983000040054 3957564.995999991894 60345.468909184 2024-02-05T11:15:13.753455+00:00 19994330.286000009626 29000000.016000028700 27869999.993000030518 3957497.981000006199 60345.468920755 2024-02-05T11:15:14.753217+00:00 19994330.285999950022 28999999.968999978155 27869999.997999910265 3956845.038999975193 60345.468932326 2024-02-05T11:15:15.752980+00:00 19994330.284000039101 29000000.035000029951 27870000.050999999046 3959316.986000000965 60345.468943898 2024-02-05T11:15:16.752743+00:00 19994330.285999950022 28999999.963999990374 27869999.989000078291 3959997.032000004780 60345.468955469 2024-02-05T11:15:17.752507+00:00 19994330.287000000477 29000000.004000011832 27869999.934000018984 3955040.980000019073 60345.468967040 2024-02-05T11:15:18.752268+00:00 19994330.286000009626 29000000.001999970526 27870000.018999930471 3959986.928999959957 60345.468978612 2024-02-05T11:15:19.752032+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3958551.127000033855 60345.468990183 2024-02-05T11:15:20.751796+00:00 19994330.287000000477 29000000.032000061125 27870000.057000041008 3959830.001999973785 60345.469001754 2024-02-05T11:15:21.751558+00:00 19994330.287000000477 28999999.963999990374 27869999.999000001699 3956464.912000000011 60345.469013325 2024-02-05T11:15:22.751321+00:00 19994330.283999979496 29000000.004999998957 27869999.958999998868 3953953.995999991894 60345.469024897 2024-02-05T11:15:23.751084+00:00 19994330.287000000477 29000000.004999998957 27870000.035000000149 3960735.976000010967 60345.469036468 2024-02-05T11:15:24.750847+00:00 19994330.287000000477 29000000.026000019163 27870000.015000000596 3957337.101999998093 60345.469048040 2024-02-05T11:15:25.750611+00:00 19994330.284000039101 29000000.006999969482 27869999.998999979347 3959552.013000010978 60345.469059611 2024-02-05T11:15:26.750373+00:00 19994330.284999970347 29000000.008000019938 27869999.990000009537 3959778.878000020981 60345.469071182 2024-02-05T11:15:27.750137+00:00 19994330.289999961853 28999999.970999959856 27869999.958000000566 3964885.100999950897 60345.469082754 2024-02-05T11:15:28.749900+00:00 19994330.287000060081 29000000.006000038236 27870000.062999989837 3960187.968000053894 60345.469094325 2024-02-05T11:15:29.749663+00:00 19994330.284000039101 29000000.001999970526 27869999.956000000238 3953854.921999990940 60345.469106077 2024-02-05T11:15:30.765046+00:00 19994330.285999890417 28999999.996000051498 27869999.965000029653 3959035.143000007141 60345.469117467 2024-02-05T11:15:31.749189+00:00 19994330.284000039101 28999999.993999961764 27870000.122999969870 3962132.960999966133 60345.469129220 2024-02-05T11:15:32.764573+00:00 19994330.289000030607 29000000.016999959946 27869999.951000031084 3962260.004000008106 60345.469140610 2024-02-05T11:15:33.748716+00:00 19994330.286999940872 28999999.965000029653 27869999.931999981403 3960897.966000020970 60345.469152362 2024-02-05T11:15:34.764100+00:00 19994330.290000081062 29000000.021000031382 27869999.981999989599 3964104.921000003815 60345.469163753 2024-02-05T11:15:35.748242+00:00 19994330.281000021845 28999999.993000030518 27870000.027000010014 3958912.055999993812 60345.469175505 2024-02-05T11:15:36.763626+00:00 19994330.285999890417 29000000.031999949366 27870000.055999990553 3962669.037000000011 60345.469186896 2024-02-05T11:15:37.747769+00:00 19994330.285000089556 28999999.942000001669 27869999.944000009447 3961363.976999998093 60345.469198647 2024-02-05T11:15:38.763152+00:00 19994330.284999970347 29000000.013000000268 27869999.996999979019 3959534.032000004780 60345.469210038 2024-02-05T11:15:39.747294+00:00 19994330.291000008583 29000000.062999989837 27870000.055999990553 3960945.972000002861 60345.469221790 2024-02-05T11:15:40.762678+00:00 19994330.282999988645 28999999.949000019580 27870000.021000031382 3960541.940999985207 60345.469233181 2024-02-05T11:15:41.746820+00:00 19994330.289000030607 29000000.033999979496 27869999.939999941736 3953493.087999999989 60345.469244933 2024-02-05T11:15:42.762204+00:00 19994330.284999970347 28999999.989000018686 27869999.988000039011 3955523.920000017155 60345.469256323 2024-02-05T11:15:43.746347+00:00 19994330.286000009626 28999999.966999981552 27870000.019000049680 3964423.099999963772 60345.469268076 2024-02-05T11:15:44.761731+00:00 19994330.286000009626 29000000.015000019222 27870000.046999931335 3962766.986000000965 60345.469279466 2024-02-05T11:15:45.745873+00:00 19994330.286000009626 28999999.991000000387 27869999.940999981016 3963391.943000019062 60345.469291218 2024-02-05T11:15:46.761257+00:00 19994330.284999970347 29000000.010999981314 27870000.045000080019 3961849.997999966145 60345.469302609 2024-02-05T11:15:47.745398+00:00 19994330.286000009626 28999999.989000018686 27869999.957000020891 3959190.071000040043 60345.469314361 2024-02-05T11:15:48.760783+00:00 19994330.289000030607 29000000.014999989420 27869999.977999929339 3964782.918999969959 60345.469325752 2024-02-05T11:15:49.744925+00:00 19994330.283999919891 28999999.993000030518 27870000.000000000000 3962401.915000020992 60345.469337503 2024-02-05T11:15:50.760310+00:00 19994330.287000060081 29000000.034999970347 27870000.014000058174 3959317.126999973785 60345.469348894 2024-02-05T11:15:51.744451+00:00 19994330.286000009626 28999999.977999988943 27870000.062999960035 3958980.060000001919 60345.469360646 2024-02-05T11:15:52.759836+00:00 19994330.284000001848 28999999.989000018686 27869999.952999949455 3954475.898000001907 60345.469372218 2024-02-05T11:15:53.759599+00:00 19994330.285999998450 29000000.010999981314 27870000.012000080198 3962749.990999997128 60345.469383789 2024-02-05T11:15:54.759361+00:00 19994330.287000000477 28999999.973000049591 27869999.960999969393 3957979.009000002872 60345.469395360 2024-02-05T11:15:55.759125+00:00 19994330.290999989957 29000000.018999930471 27870000.039000030607 3954011.074999988079 60345.469406932 2024-02-05T11:15:56.758888+00:00 19994330.282000008970 29000000.043000098318 27870000.054000020027 3963531.967000008095 60345.469418503 2024-02-05T11:15:57.758650+00:00 19994330.285000000149 28999999.929999951273 27869999.961999889463 3962718.078999996185 60345.469430074 2024-02-05T11:15:58.758414+00:00 19994330.287000000477 29000000.016000028700 27869999.957000020891 3953524.974000037182 60345.469441646 2024-02-05T11:15:59.758177+00:00 19994330.285000000149 29000000.005999919027 27870000.006000038236 3953183.888999999035 60345.469453217 2024-02-05T11:16:00.757941+00:00 19994330.290000021458 28999999.973000049591 27869999.991000000387 3958144.105000019073 60345.469464788 2024-02-05T11:16:01.757704+00:00 19994330.281999979168 29000000.006000038236 27870000.017000000924 3959675.923999965191 60345.469476359 2024-02-05T11:16:02.757466+00:00 19994330.293999999762 29000000.057999968529 27870000.018999990076 3957767.047999978065 60345.469487931 2024-02-05T11:16:03.757230+00:00 19994330.281000021845 28999999.924999948591 27870000.001999989152 3958927.990000010002 60345.469499502 2024-02-05T11:16:04.756993+00:00 19994330.284999970347 29000000.037000060081 27869999.968000020832 3956315.035000026226 60345.469511074 2024-02-05T11:16:05.756756+00:00 19994330.286000009626 29000000.003000020981 27870000.017999980599 3960987.976999998093 60345.469522645 2024-02-05T11:16:06.756519+00:00 19994330.284000039101 29000000.043999910355 27870000.006000008434 3959847.015999972820 60345.469534216 2024-02-05T11:16:07.756281+00:00 19994330.289999961853 28999999.944000009447 27869999.984999980778 3956144.936000049114 60345.469545788 2024-02-05T11:16:08.756044+00:00 19994330.282999988645 28999999.978000041097 27870000.018000010401 3960215.028999983799 60345.469557359 2024-02-05T11:16:09.755808+00:00 19994330.291000008583 29000000.036000009626 27870000.083999991417 3956865.940999985207 60345.469568930 2024-02-05T11:16:10.755571+00:00 19994330.284000039101 29000000.014999989420 27869999.888000011444 3959052.032000004780 60345.469580501 2024-02-05T11:16:11.755335+00:00 19994330.287000000477 29000000.011000040919 27870000.019999980927 3959064.026999949943 60345.469591892 2024-02-05T11:16:12.739476+00:00 19994330.283999979496 28999999.938999891281 27869999.969000041485 3958405.019000052940 60345.469603644 2024-02-05T11:16:13.754860+00:00 19994330.282000008970 29000000.029000040144 27870000.012999951839 3956978.978000044823 60345.469615035 2024-02-05T11:16:14.739003+00:00 19994330.291999999434 29000000.017999999225 27869999.974000040442 3958501.077999948990 60345.469626787 2024-02-05T11:16:15.754387+00:00 19994330.282999988645 28999999.963999990374 27870000.029999971390 3957676.906000018120 60345.469638358 2024-02-05T11:16:16.754149+00:00 19994330.288999971002 29000000.024000000209 27869999.993000030518 3959218.983999968041 60345.469649930 2024-02-05T11:16:17.753913+00:00 19994330.285000029951 29000000.048000011593 27870000.029999971390 3959743.092000008095 60345.469661501 2024-02-05T11:16:18.753677+00:00 19994330.285999950022 28999999.923999991268 27869999.957000020891 3959368.901999949943 60345.469673072 2024-02-05T11:16:19.753440+00:00 19994330.286000009626 29000000.032999988645 27870000.054000020027 3955557.053000092972 60345.469684644 2024-02-05T11:16:20.753202+00:00 19994330.285000089556 29000000.008000019938 27869999.952999949455 3957991.894999980927 60345.469696215 2024-02-05T11:16:21.752965+00:00 19994330.286999940872 29000000.002999991179 27870000.012000080198 3955307.050999999046 60345.469707786 2024-02-05T11:16:22.752729+00:00 19994330.286000009626 28999999.968999978155 27870000.036999940872 3959356.006999969017 60345.469719358 2024-02-05T11:16:23.752493+00:00 19994330.291000008583 29000000.012000020593 27869999.981000069529 3959534.993000030983 60345.469730929 2024-02-05T11:16:24.752255+00:00 19994330.284000039101 29000000.009999990463 27870000.053999900818 3960321.023999928962 60345.469742500 2024-02-05T11:16:25.752019+00:00 19994330.281999949366 28999999.954999979585 27869999.912000060081 3956018.975000023842 60345.469754071 2024-02-05T11:16:26.751781+00:00 19994330.289000030607 29000000.052000049502 27870000.001999970526 3955994.991000055801 60345.469765643 2024-02-05T11:16:27.751544+00:00 19994330.284999970347 28999999.991999980062 27870000.037000060081 3959128.013000010978 60345.469777214 2024-02-05T11:16:28.751307+00:00 19994330.286000009626 28999999.992999970913 27869999.981999989599 3958585.967999935150 60345.469788786 2024-02-05T11:16:29.751071+00:00 19994330.286000009626 29000000.003000020981 27870000.023999929428 3954825.101000071038 60345.469800357 2024-02-05T11:16:30.750834+00:00 19994330.288999918848 28999999.971000019461 27869999.970000028610 3956082.935999989975 60345.469811928 2024-02-05T11:16:31.750596+00:00 19994330.284000039101 29000000.007999960333 27870000.029999971390 3957117.074999928009 60345.469823500 2024-02-05T11:16:32.750360+00:00 19994330.287999991328 28999999.986999988556 27869999.924000021070 3956190.919000030030 60345.469835071 2024-02-05T11:16:33.750123+00:00 19994330.286000009626 29000000.022999998182 27870000.087999939919 3956064.003000020981 60345.469846642 2024-02-05T11:16:34.749886+00:00 19994330.286000009626 29000000.012000080198 27869999.902000069618 3956093.032999991905 60345.469858213 2024-02-05T11:16:35.749648+00:00 19994330.282999988645 29000000.005999919027 27870000.049000021070 3956595.067000031006 60345.469869785 2024-02-05T11:16:36.749412+00:00 19994330.287999991328 28999999.965000029653 27869999.945999979973 3959368.945999979973 60345.469881537 2024-02-05T11:16:37.764796+00:00 19994330.287000060081 29000000.024999979883 27870000.085999969393 3951837.018000007141 60345.469892927 2024-02-05T11:16:38.748938+00:00 19994330.287999991328 28999999.996000051498 27870000.032000001520 3951669.990000010002 60345.469904680 2024-02-05T11:16:39.764322+00:00 19994330.284999970347 29000000.020999908447 27869999.945000000298 3959320.004999995232 60345.469916070 2024-02-05T11:16:40.748464+00:00 19994330.284000039101 28999999.952000018209 27869999.999999988824 3956618.968999981880 60345.469927822 2024-02-05T11:16:41.763848+00:00 19994330.284999970347 29000000.030000090599 27870000.019000008702 3953765.023000001907 60345.469939213 2024-02-05T11:16:42.747990+00:00 19994330.289000030607 28999999.970999959856 27869999.969000011683 3958657.899000049103 60345.469950965 2024-02-05T11:16:43.763374+00:00 19994330.283999919891 29000000.024000048637 27869999.971999969333 3957727.045999885071 60345.469962356 2024-02-05T11:16:44.747516+00:00 19994330.289000030607 29000000.018999930471 27870000.096000019461 3962516.086000084877 60345.469974108 2024-02-05T11:16:45.762901+00:00 19994330.284999970347 28999999.949000000954 27869999.907000008970 3958874.963999987114 60345.469985498 2024-02-05T11:16:46.747043+00:00 19994330.285000000149 29000000.029999971390 27870000.010999981314 3956303.942999958992 60345.469997250 2024-02-05T11:16:47.762427+00:00 19994330.286000009626 29000000.001000050455 27869999.964000020176 3960381.190000057220 60345.470008641 2024-02-05T11:16:48.746569+00:00 19994330.285999991000 29000000.016999959946 27870000.096999999136 3955969.893000007141 60345.470020393 2024-02-05T11:16:49.761954+00:00 19994330.284000009298 28999999.986000061035 27869999.929000020027 3958169.959999918938 60345.470031783 2024-02-05T11:16:50.746095+00:00 19994330.285999998450 29000000.004999998957 27870000.072999950498 3961982.030000091065 60345.470043536 2024-02-05T11:16:51.761480+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3956876.889999986161 60345.470054926 2024-02-05T11:16:52.745621+00:00 19994330.286000009626 28999999.991999991238 27869999.953000009060 3957561.070999979973 60345.470066678 2024-02-05T11:16:53.761006+00:00 19994330.285999979824 29000000.036000009626 27870000.033999979496 3954850.962999939919 60345.470078069 2024-02-05T11:16:54.745148+00:00 19994330.286000009626 28999999.959999989718 27869999.974000040442 3963030.986999989022 60345.470089821 2024-02-05T11:16:55.760532+00:00 19994330.289000000805 29000000.000000000000 27870000.037000000477 3954833.149000049103 60345.470101211 2024-02-05T11:16:56.744673+00:00 19994330.284000009298 28999999.999000009149 27869999.984000030905 3957730.922000051010 60345.470112964 2024-02-05T11:16:57.760059+00:00 19994330.285000000149 29000000.002999991179 27869999.964999910444 3961089.059999942780 60345.470124354 2024-02-05T11:16:58.744200+00:00 19994330.288999971002 29000000.018999990076 27870000.048000101000 3959383.971000074875 60345.470136106 2024-02-05T11:16:59.759585+00:00 19994330.284000039101 28999999.987000018358 27869999.967000011355 3954796.938999890815 60345.470147678 2024-02-05T11:17:00.759348+00:00 19994330.287999991328 28999999.982999980450 27869999.960999969393 3960567.024000049103 60345.470159249 2024-02-05T11:17:01.759110+00:00 19994330.284999970347 29000000.022000011057 27870000.056999921799 3960067.013000010978 60345.470170820 2024-02-05T11:17:02.758874+00:00 19994330.288000050932 28999999.987999979407 27869999.959000110626 3963318.024999976158 60345.470182392 2024-02-05T11:17:03.758637+00:00 19994330.279999971390 29000000.007000029087 27870000.000999931246 3962718.021000028122 60345.470193963 2024-02-05T11:17:04.758400+00:00 19994330.287000000477 29000000.014999989420 27869999.973000049591 3953492.957999945153 60345.470205534 2024-02-05T11:17:05.758163+00:00 19994330.288999971002 28999999.916000008583 27870000.013000011444 3958907.966000080109 60345.470217105 2024-02-05T11:17:06.757927+00:00 19994330.287000000477 29000000.038999971002 27869999.979999899864 3959525.949999928009 60345.470228677 2024-02-05T11:17:07.757690+00:00 19994330.285000029951 29000000.032999988645 27870000.014000058174 3968856.988000034820 60345.470240248 2024-02-05T11:17:08.757453+00:00 19994330.283999979496 29000000.037999991328 27870000.026000019163 3962115.037999988068 60345.470251820 2024-02-05T11:17:09.757215+00:00 19994330.289000030607 28999999.977000001818 27870000.016999959946 3952921.001000047196 60345.470263391 2024-02-05T11:17:10.756979+00:00 19994330.286000009626 28999999.952000018209 27870000.006999969482 3961197.016999959946 60345.470274962 2024-02-05T11:17:11.756742+00:00 19994330.283999979496 29000000.024000048637 27869999.927000049502 3962991.054999948014 60345.470286534 2024-02-05T11:17:12.756504+00:00 19994330.288999971002 28999999.968999978155 27870000.065000060946 3958087.930000067223 60345.470297924 2024-02-05T11:17:13.740646+00:00 19994330.289000030607 29000000.044000029564 27869999.975999951363 3960971.087000011932 60345.470309676 2024-02-05T11:17:14.756031+00:00 19994330.284000039101 28999999.987999919802 27869999.998000029474 3958853.960999966133 60345.470321067 2024-02-05T11:17:15.740172+00:00 19994330.283999919891 29000000.026000019163 27870000.082999940962 3957333.940999985207 60345.470332819 2024-02-05T11:17:16.755558+00:00 19994330.286000009626 28999999.940000060946 27869999.863999959081 3958069.064000010025 60345.470344210 2024-02-05T11:17:17.739699+00:00 19994330.284000039101 29000000.022999998182 27870000.065999999642 3955788.828000069130 60345.470355961 2024-02-05T11:17:18.755083+00:00 19994330.287999991328 29000000.001999970526 27869999.965999990702 3962245.115999937057 60345.470367352 2024-02-05T11:17:19.739225+00:00 19994330.287999991328 29000000.003000020981 27870000.015000000596 3958376.001999973785 60345.470379104 2024-02-05T11:17:20.754610+00:00 19994330.286000009626 28999999.995999928564 27870000.055000010878 3957590.027999997139 60345.470390495 2024-02-05T11:17:21.738751+00:00 19994330.287999991328 29000000.007000088692 27869999.997000008821 3959559.958000063896 60345.470402247 2024-02-05T11:17:22.754135+00:00 19994330.284000039101 28999999.974999900907 27869999.927999999374 3960668.005999923218 60345.470413818 2024-02-05T11:17:23.753899+00:00 19994330.284999970347 29000000.030000090599 27869999.978999998420 3959469.035000085831 60345.470425390 2024-02-05T11:17:24.753663+00:00 19994330.286999940872 29000000.028000000864 27870000.033999979496 3958513.009999989998 60345.470436961 2024-02-05T11:17:25.753425+00:00 19994330.285000089556 28999999.969999909401 27870000.015999998897 3959593.945999979973 60345.470448532 2024-02-05T11:17:26.753188+00:00 19994330.286999940872 28999999.981999989599 27870000.009999990463 3959331.991999983788 60345.470460104 2024-02-05T11:17:27.752951+00:00 19994330.287999991328 29000000.031000021845 27870000.034000039101 3953073.060000061989 60345.470471675 2024-02-05T11:17:28.752715+00:00 19994330.285000089556 29000000.002999998629 27869999.933999959379 3954903.103999971878 60345.470483246 2024-02-05T11:17:29.752478+00:00 19994330.282999988645 28999999.993999999017 27870000.090000029653 3962312.804000020027 60345.470494817 2024-02-05T11:17:30.752241+00:00 19994330.286999940872 28999999.946000009775 27869999.926999989897 3960649.103999971878 60345.470506389 2024-02-05T11:17:31.752003+00:00 19994330.287000060081 29000000.050999999046 27870000.017000019550 3958652.972999929916 60345.470517960 2024-02-05T11:17:32.751767+00:00 19994330.282999988645 28999999.985999990255 27870000.025999959558 3960985.989000082016 60345.470529532 2024-02-05T11:17:33.751529+00:00 19994330.291999939829 29000000.025000009686 27870000.013000011444 3963503.021999955177 60345.470541103 2024-02-05T11:17:34.751293+00:00 19994330.286000009626 28999999.971999999136 27869999.986000001431 3957591.046000003815 60345.470552674 2024-02-05T11:17:35.751056+00:00 19994330.286000009626 29000000.006999999285 27869999.963000059128 3963609.988000034820 60345.470564246 2024-02-05T11:17:36.750819+00:00 19994330.284000039101 29000000.032000008970 27869999.994999889284 3955183.963999987114 60345.470575817 2024-02-05T11:17:37.750583+00:00 19994330.284999970347 28999999.945999979973 27870000.004000071436 3962839.059999942780 60345.470587388 2024-02-05T11:17:38.750345+00:00 19994330.286999940872 29000000.021000031382 27869999.960999969393 3960761.944000006188 60345.470598959 2024-02-05T11:17:39.750109+00:00 19994330.285000000149 29000000.014999989420 27870000.064000010490 3960341.986000061035 60345.470610531 2024-02-05T11:17:40.749871+00:00 19994330.287999998778 28999999.962000008672 27870000.013000011444 3960668.998999952804 60345.470622102 2024-02-05T11:17:41.749635+00:00 19994330.289000000805 29000000.000000000000 27869999.970999959856 3961876.009999989998 60345.470633673 2024-02-05T11:17:42.749398+00:00 19994330.284000001848 29000000.025999959558 27870000.041000008583 3955339.994000076782 60345.470645245 2024-02-05T11:17:43.749161+00:00 19994330.287000000477 28999999.974000040442 27870000.008000019938 3959706.103999971878 60345.470656816 2024-02-05T11:17:44.748924+00:00 19994330.285000000149 29000000.053999960423 27869999.967000011355 3960763.878000020981 60345.470668388 2024-02-05T11:17:45.748687+00:00 19994330.284000009298 28999999.995999988168 27869999.930999990553 3961458.054999948014 60345.470680140 2024-02-05T11:17:46.764072+00:00 19994330.285999979824 28999999.960000038147 27870000.103000041097 3965076.981999992859 60345.470691530 2024-02-05T11:17:47.748213+00:00 19994330.289000000805 29000000.011000040919 27869999.973999980837 3961378.983000040054 60345.470703282 2024-02-05T11:17:48.763597+00:00 19994330.285000000149 28999999.985999941826 27869999.940000060946 3960081.976999998093 60345.470714673 2024-02-05T11:17:49.747739+00:00 19994330.289000000805 29000000.003000020981 27870000.022999878973 3962642.947000027169 60345.470726425 2024-02-05T11:17:50.763124+00:00 19994330.284000009298 29000000.052000049502 27870000.013000011444 3959495.088999987114 60345.470737816 2024-02-05T11:17:51.747265+00:00 19994330.285000000149 28999999.974999900907 27870000.057000041008 3966581.977999926079 60345.470749568 2024-02-05T11:17:52.762650+00:00 19994330.285000000149 28999999.995000001043 27869999.909000039101 3961360.966000080109 60345.470760958 2024-02-05T11:17:53.746791+00:00 19994330.287999991328 28999999.965000029653 27870000.036999940872 3962202.059999942780 60345.470772711 2024-02-05T11:17:54.762176+00:00 19994330.285000029951 29000000.046000000089 27869999.968000050634 3958263.035000085831 60345.470784101 2024-02-05T11:17:55.746318+00:00 19994330.288999971002 29000000.024000048637 27870000.028999999166 3958655.896999955177 60345.470795853 2024-02-05T11:17:56.761702+00:00 19994330.285000029951 28999999.962000008672 27870000.026999998838 3962626.059000014793 60345.470807244 2024-02-05T11:17:57.745846+00:00 19994330.284999970347 29000000.015999909490 27869999.985999990255 3961812.000999927986 60345.470818995 2024-02-05T11:17:58.761230+00:00 19994330.286000009626 28999999.975000020117 27869999.924000009894 3965539.009999989998 60345.470830387 2024-02-05T11:17:59.745370+00:00 19994330.287000000477 29000000.024999979883 27870000.094000000507 3961930.032000064850 60345.470842138 2024-02-05T11:18:00.760755+00:00 19994330.285000029951 28999999.978000041097 27870000.013999998569 3957417.004999995232 60345.470853529 2024-02-05T11:18:01.744897+00:00 19994330.284999970347 28999999.970000028610 27869999.971999999136 3957452.944999932777 60345.470865281 2024-02-05T11:18:02.760281+00:00 19994330.286000009626 29000000.029999971390 27869999.993999991566 3957210.968000053894 60345.470876671 2024-02-05T11:18:03.744423+00:00 19994330.288999971002 28999999.998000029474 27870000.034000009298 3957506.044000030030 60345.470888424 2024-02-05T11:18:04.759807+00:00 19994330.286000009626 29000000.038999918848 27870000.020000010729 3960373.996999979019 60345.470899814 2024-02-05T11:18:05.743949+00:00 19994330.283000048250 28999999.962999999523 27869999.917999979109 3959237.919000030030 60345.470911566 2024-02-05T11:18:06.759333+00:00 19994330.286000009626 29000000.006000000983 27870000.004000011832 3954934.090999960899 60345.470923138 2024-02-05T11:18:07.759097+00:00 19994330.286999940872 28999999.997000008821 27870000.033999979496 3957844.026000022888 60345.470934709 2024-02-05T11:18:08.758859+00:00 19994330.287999991328 29000000.006999999285 27870000.002000030130 3956013.046000003815 60345.470946280 2024-02-05T11:18:09.758623+00:00 19994330.287000060081 28999999.962999999523 27869999.968999978155 3957800.911000012886 60345.470957852 2024-02-05T11:18:10.758386+00:00 19994330.288999918848 29000000.014999989420 27870000.026000019163 3959128.985000013839 60345.470969423 2024-02-05T11:18:11.758150+00:00 19994330.282999988645 29000000.031000021845 27870000.023999989033 3958663.027999997139 60345.470980994 2024-02-05T11:18:12.757912+00:00 19994330.285000089556 28999999.981999989599 27869999.945999979973 3958255.003999948967 60345.470992566 2024-02-05T11:18:13.757675+00:00 19994330.282999988645 29000000.027000010014 27870000.022000011057 3955856.976999998093 60345.471003956 2024-02-05T11:18:14.741817+00:00 19994330.291999939829 28999999.976000010967 27870000.048999968916 3954081.018000007141 60345.471015709 2024-02-05T11:18:15.757201+00:00 19994330.284000039101 29000000.004000011832 27869999.953999999911 3954424.965999960899 60345.471027099 2024-02-05T11:18:16.741343+00:00 19994330.289000030607 29000000.000000000000 27869999.999000068754 3957935.012000083923 60345.471038851 2024-02-05T11:18:17.756728+00:00 19994330.281999949366 28999999.973999980837 27869999.957000020891 3954562.985000013839 60345.471050241 2024-02-05T11:18:18.740869+00:00 19994330.284000039101 29000000.000999990851 27870000.017999891192 3958127.049999951851 60345.471061993 2024-02-05T11:18:19.756254+00:00 19994330.286999940872 28999999.994000021368 27870000.024000048637 3953228.939000010025 60345.471073384 2024-02-05T11:18:20.740395+00:00 19994330.286000009626 29000000.008999999613 27870000.003000020981 3957726.046000003815 60345.471085136 2024-02-05T11:18:21.755781+00:00 19994330.290000081062 29000000.014999989420 27870000.046000000089 3958708.976999998093 60345.471096527 2024-02-05T11:18:22.739921+00:00 19994330.284999970347 28999999.987000048161 27869999.896999958903 3960928.021999955177 60345.471108279 2024-02-05T11:18:23.755306+00:00 19994330.286000009626 29000000.026999950409 27870000.044000029564 3961175.971000074875 60345.471119669 2024-02-05T11:18:24.739448+00:00 19994330.286999940872 28999999.980999950320 27870000.006000038236 3958259.004999995232 60345.471131422 2024-02-05T11:18:25.754833+00:00 19994330.282999988645 28999999.985000010580 27870000.018999930471 3960788.991999983788 60345.471142812 2024-02-05T11:18:26.738974+00:00 19994330.287999991328 29000000.027000069618 27869999.965000029653 3960347.966000000015 60345.471154564 2024-02-05T11:18:27.754358+00:00 19994330.286000009626 28999999.972999930382 27870000.065999981016 3963135.984000000171 60345.471165955 2024-02-05T11:18:28.738500+00:00 19994330.284000039101 29000000.007000088692 27869999.993999961764 3961591.125000000000 60345.471177707 2024-02-05T11:18:29.753884+00:00 19994330.289999961853 29000000.030999898911 27869999.968000050634 3963552.964000000153 60345.471189278 2024-02-05T11:18:30.753648+00:00 19994330.285000089556 28999999.989000078291 27869999.990999940783 3963678.756999998819 60345.471200850 2024-02-05T11:18:31.753411+00:00 19994330.284999970347 28999999.993000030518 27869999.950000051409 3963506.277000003029 60345.471212421 2024-02-05T11:18:32.753174+00:00 19994330.287999991328 28999999.985999941826 27870000.059000018984 3960790.938999998849 60345.471223992 2024-02-05T11:18:33.752937+00:00 19994330.285000000149 29000000.034999970347 27870000.008000019938 3962855.085999999195 60345.471235564 2024-02-05T11:18:34.752700+00:00 19994330.284000001848 28999999.981000069529 27870000.004000000656 3959669.013999999035 60345.471247135 2024-02-05T11:18:35.752464+00:00 19994330.285999998450 29000000.039999961853 27869999.993000000715 3960722.899000003934 60345.471258706 2024-02-05T11:18:36.752226+00:00 19994330.289000000805 28999999.927999969572 27869999.966999989003 3958054.048999994993 60345.471270278 2024-02-05T11:18:37.751989+00:00 19994330.283999990672 29000000.070000048727 27869999.986999999732 3963105.947999998927 60345.471281849 2024-02-05T11:18:38.751753+00:00 19994330.287000000477 28999999.965999960899 27870000.052999999374 3960731.083000003826 60345.471293421 2024-02-05T11:18:39.751515+00:00 19994330.288999989629 28999999.999000068754 27869999.930999990553 3962473.919000000227 60345.471304992 2024-02-05T11:18:40.751279+00:00 19994330.283000018448 28999999.991999980062 27870000.048999991268 3960088.967000000179 60345.471316563 2024-02-05T11:18:41.751041+00:00 19994330.285000000149 28999999.980999950320 27869999.981000009924 3960390.083999998868 60345.471328134 2024-02-05T11:18:42.750805+00:00 19994330.285999979824 29000000.045000001788 27870000.012000020593 3964165.904000007082 60345.471339705 2024-02-05T11:18:43.750568+00:00 19994330.291000008583 28999999.974999990314 27870000.039999961853 3959189.079999998212 60345.471351277 2024-02-05T11:18:44.750331+00:00 19994330.286000009626 29000000.021000001580 27869999.971999999136 3958973.928999990225 60345.471362848 2024-02-05T11:18:45.750093+00:00 19994330.284999970347 28999999.960000008345 27869999.971999999136 3964114.015000001062 60345.471374420 2024-02-05T11:18:46.749857+00:00 19994330.287000000477 29000000.027000010014 27869999.981999989599 3965431.933999999892 60345.471385991 2024-02-05T11:18:47.749620+00:00 19994330.282000008970 29000000.000999990851 27870000.000000000000 3962217.093000010122 60345.471397562 2024-02-05T11:18:48.749384+00:00 19994330.286000009626 28999999.988000009209 27869999.990000009537 3962374.009999989998 60345.471409134 2024-02-05T11:18:49.749146+00:00 19994330.287999991328 29000000.011000011116 27870000.065999981016 3964230.008000000846 60345.471420705 2024-02-05T11:18:50.748910+00:00 19994330.289000030607 29000000.025000009686 27870000.011000040919 3961472.087999999989 60345.471432276 2024-02-05T11:18:51.748673+00:00 19994330.282999988645 28999999.968999978155 27869999.964999970049 3962873.893000007141 60345.471443848 2024-02-05T11:18:52.748436+00:00 19994330.287999991328 28999999.984000030905 27870000.030999958515 3953800.008000000846 60345.471455600 2024-02-05T11:18:53.763820+00:00 19994330.285000029951 28999999.991999980062 27870000.010000109673 3963155.946999996901 60345.471466990 2024-02-05T11:18:54.747962+00:00 19994330.288999971002 29000000.071999970824 27870000.020999908447 3965293.096000000834 60345.471478743 2024-02-05T11:18:55.763347+00:00 19994330.276000019163 28999999.908000048250 27869999.970000028610 3964477.916999996174 60345.471490133 2024-02-05T11:18:56.747489+00:00 19994330.291999999434 29000000.056999981403 27869999.996000051498 3960937.135000004899 60345.471501885 2024-02-05T11:18:57.762872+00:00 19994330.287999991328 28999999.967999991030 27869999.941999908537 3960391.906000003219 60345.471513276 2024-02-05T11:18:58.747013+00:00 19994330.287000000477 29000000.015999969095 27869999.984000090510 3959342.070999994874 60345.471525028 2024-02-05T11:18:59.762399+00:00 19994330.285000029951 29000000.005000051111 27870000.046000000089 3964374.946999996901 60345.471536418 2024-02-05T11:19:00.746541+00:00 19994330.284999970347 28999999.985999941826 27870000.008999940008 3959977.988999993075 60345.471548170 2024-02-05T11:19:01.761925+00:00 19994330.286000009626 29000000.036000009626 27869999.980000019073 3962625.988000005018 60345.471559561 2024-02-05T11:19:02.746067+00:00 19994330.284000039101 28999999.977000001818 27869999.985000010580 3963642.960000007879 60345.471571313 2024-02-05T11:19:03.761451+00:00 19994330.286999940872 29000000.013000011444 27869999.975999951363 3959518.972999989986 60345.471582704 2024-02-05T11:19:04.745593+00:00 19994330.287000060081 29000000.014000058174 27870000.103999968618 3961580.045000017155 60345.471594456 2024-02-05T11:19:05.760978+00:00 19994330.288999918848 28999999.977000001818 27869999.941000100225 3961631.113999993075 60345.471605846 2024-02-05T11:19:06.745119+00:00 19994330.285000089556 28999999.990999940783 27870000.044999960810 3962207.886999994982 60345.471617599 2024-02-05T11:19:07.760504+00:00 19994330.286999940872 29000000.011000040919 27869999.960999969393 3967056.032999991905 60345.471628989 2024-02-05T11:19:08.744645+00:00 19994330.284000039101 28999999.967999938875 27869999.971999999136 3965388.046000003815 60345.471640741 2024-02-05T11:19:09.760031+00:00 19994330.286000009626 29000000.002000089735 27870000.024000048637 3958811.919000000227 60345.471652132 2024-02-05T11:19:10.744172+00:00 19994330.286999940872 29000000.042999979109 27870000.010999921709 3959580.038000016939 60345.471663884 2024-02-05T11:19:11.759556+00:00 19994330.287000060081 28999999.972999930382 27870000.001000050455 3963526.955999999773 60345.471675274 2024-02-05T11:19:12.743698+00:00 19994330.285999890417 29000000.041000008583 27870000.008000001311 3958307.030999987852 60345.471687026 2024-02-05T11:19:13.759082+00:00 19994330.285000089556 29000000.014999989420 27869999.958000000566 3959104.949000000954 60345.471698598 2024-02-05T11:19:14.758845+00:00 19994330.287999991328 28999999.934000018984 27870000.006999991834 3958254.072999984026 60345.471709988 2024-02-05T11:19:15.742987+00:00 19994330.284000039101 29000000.024000048637 27870000.057999998331 3965510.032000004780 60345.471721740 2024-02-05T11:19:16.758372+00:00 19994330.285999890417 28999999.990999940783 27869999.962000001222 3963483.867000014056 60345.471733131 2024-02-05T11:19:17.742513+00:00 19994330.282999988645 29000000.006000038236 27870000.013000011444 3968322.083000003826 60345.471744883 2024-02-05T11:19:18.757898+00:00 19994330.289000030607 29000000.003999948502 27870000.011999990791 3962588.912000000011 60345.471756274 2024-02-05T11:19:19.742040+00:00 19994330.290000081062 28999999.995000001043 27869999.932000011206 3962362.028999983799 60345.471768026 2024-02-05T11:19:20.757425+00:00 19994330.285999890417 29000000.014000009745 27870000.079999979585 3965422.083000003826 60345.471779416 2024-02-05T11:19:21.741566+00:00 19994330.284000039101 28999999.987999990582 27869999.886000011116 3963065.034000008833 60345.471791169 2024-02-05T11:19:22.756950+00:00 19994330.286000009626 28999999.974000010639 27870000.074000000954 3963542.919999986887 60345.471802559 2024-02-05T11:19:23.741091+00:00 19994330.282999988645 29000000.028999980539 27870000.012000020593 3965322.953000009060 60345.471814311 2024-02-05T11:19:24.756477+00:00 19994330.287999991328 29000000.008999999613 27870000.020999971777 3965729.995000004768 60345.471825702 2024-02-05T11:19:25.740618+00:00 19994330.287000060081 28999999.964000020176 27869999.996999979019 3959894.995999991894 60345.471837454 2024-02-05T11:19:26.756003+00:00 19994330.286999940872 29000000.025999989361 27869999.948000010103 3963187.124000012875 60345.471848844 2024-02-05T11:19:27.740144+00:00 19994330.284000001848 29000000.017999980599 27870000.071000039577 3958613.913999975193 60345.471860596 2024-02-05T11:19:28.755530+00:00 19994330.290999989957 28999999.948000010103 27869999.937999960035 3967808.082000017166 60345.471871987 2024-02-05T11:19:29.739671+00:00 19994330.282000001520 29000000.022000011057 27869999.993000030518 3966196.986999989022 60345.471883739 2024-02-05T11:19:30.755055+00:00 19994330.285000011325 29000000.043999969959 27870000.116000000387 3957904.918000013102 60345.471895129 2024-02-05T11:19:31.739196+00:00 19994330.285999998450 28999999.928000029176 27869999.930000010878 3964253.046000003815 60345.471906882 2024-02-05T11:19:32.754580+00:00 19994330.287999998778 29000000.005999978632 27869999.965000029653 3970161.000999987125 60345.471918272 2024-02-05T11:19:33.738723+00:00 19994330.287000000477 29000000.032000008970 27870000.011999960989 3968747.019000024069 60345.471930024 2024-02-05T11:19:34.754108+00:00 19994330.285999979824 29000000.004000011832 27869999.965999960899 3968734.998999952804 60345.471941415 2024-02-05T11:19:35.738250+00:00 19994330.287000000477 28999999.994000021368 27869999.990000009537 3960696.954000055790 60345.471953167 2024-02-05T11:19:36.753635+00:00 19994330.284000009298 28999999.987999979407 27870000.024999979883 3962279.997999966145 60345.471964738 2024-02-05T11:19:37.753397+00:00 19994330.282999988645 29000000.034999970347 27870000.022999998182 3960435.051999986172 60345.471976310 2024-02-05T11:19:38.753160+00:00 19994330.287000000477 28999999.988000039011 27869999.980000019073 3961667.969000041019 60345.471987881 2024-02-05T11:19:39.752923+00:00 19994330.287000000477 28999999.986999988556 27870000.003000020981 3960614.028999983799 60345.471999452 2024-02-05T11:19:40.752687+00:00 19994330.289000030607 28999999.999000068754 27870000.016000028700 3956229.967999995220 60345.472011024 2024-02-05T11:19:41.752449+00:00 19994330.284999970347 29000000.003999948502 27869999.995999928564 3960813.971000016201 60345.472022595 2024-02-05T11:19:42.752212+00:00 19994330.287999991328 29000000.009999990463 27869999.983000040054 3963816.052999972831 60345.472034167 2024-02-05T11:19:43.751975+00:00 19994330.282999988645 28999999.952000018209 27869999.978000041097 3968113.040000020992 60345.472045738 2024-02-05T11:19:44.751738+00:00 19994330.287000000477 29000000.083999991417 27870000.024999979883 3962948.944000006188 60345.472057309 2024-02-05T11:19:45.751502+00:00 19994330.286000009626 28999999.965000029653 27869999.980999950320 3968750.986999989022 60345.472068880 2024-02-05T11:19:46.751264+00:00 19994330.285000029951 28999999.962999939919 27870000.013000011444 3962385.008000016212 60345.472080451 2024-02-05T11:19:47.751028+00:00 19994330.287000000477 29000000.009000059217 27870000.041000008583 3965773.005999981891 60345.472092023 2024-02-05T11:19:48.750790+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3961419.006999969017 60345.472103594 2024-02-05T11:19:49.750554+00:00 19994330.289999961853 28999999.986999988556 27869999.980999950320 3963456.998000026215 60345.472115166 2024-02-05T11:19:50.750317+00:00 19994330.281000021845 28999999.991999980062 27869999.966000080109 3965899.953999996185 60345.472126737 2024-02-05T11:19:51.750080+00:00 19994330.288999971002 29000000.003999948502 27870000.024000000209 3963935.036000012886 60345.472138308 2024-02-05T11:19:52.749843+00:00 19994330.282999988645 28999999.970000028610 27869999.973000001162 3963084.981999992859 60345.472149880 2024-02-05T11:19:53.749606+00:00 19994330.290000081062 29000000.029999971390 27870000.072999998927 3963384.107999979984 60345.472161451 2024-02-05T11:19:54.749369+00:00 19994330.285999890417 28999999.966000080109 27869999.949999999255 3965076.953000009060 60345.472173022 2024-02-05T11:19:55.749133+00:00 19994330.285000089556 29000000.064000010490 27870000.031999990344 3964072.021000028122 60345.472184594 2024-02-05T11:19:56.748896+00:00 19994330.284999970347 28999999.971000000834 27869999.934999998659 3961788.993999958038 60345.472196165 2024-02-05T11:19:57.748659+00:00 19994330.286000009626 28999999.991000000387 27869999.973000019789 3963210.976999998093 60345.472207917 2024-02-05T11:19:58.764043+00:00 19994330.286999940872 29000000.006000008434 27870000.019999980927 3962955.983000040054 60345.472219308 2024-02-05T11:19:59.748185+00:00 19994330.284000039101 29000000.003999989480 27870000.014999989420 3960319.990999997128 60345.472231060 2024-02-05T11:20:00.763569+00:00 19994330.289999961853 29000000.022999998182 27870000.040000021458 3958657.102999985218 60345.472242450 2024-02-05T11:20:01.747711+00:00 19994330.284000039101 28999999.937999989837 27869999.978999968618 3961988.880999981891 60345.472254203 2024-02-05T11:20:02.763095+00:00 19994330.287999991328 29000000.046000000089 27870000.018000010401 3966813.043000041973 60345.472265593 2024-02-05T11:20:03.747237+00:00 19994330.287999991328 28999999.981000009924 27869999.906000021845 3970167.972999989986 60345.472277345 2024-02-05T11:20:04.762622+00:00 19994330.282000061125 28999999.992000009865 27870000.056999981403 3964110.002999960911 60345.472288736 2024-02-05T11:20:05.746764+00:00 19994330.286999940872 28999999.995000001043 27870000.049000021070 3963865.941000043880 60345.472300488 2024-02-05T11:20:06.762148+00:00 19994330.284000039101 29000000.040999948978 27869999.971000019461 3966062.065999985207 60345.472311879 2024-02-05T11:20:07.746289+00:00 19994330.289000030607 28999999.997000038624 27869999.974999960512 3958672.981999992859 60345.472323630 2024-02-05T11:20:08.761674+00:00 19994330.284999970347 28999999.971999999136 27870000.055000010878 3960838.019999980927 60345.472335021 2024-02-05T11:20:09.745816+00:00 19994330.289999961853 29000000.055000010878 27869999.968000050634 3957790.055000007153 60345.472346773 2024-02-05T11:20:10.761200+00:00 19994330.286000009626 28999999.974999960512 27869999.972999930382 3962310.912999988068 60345.472358163 2024-02-05T11:20:11.745342+00:00 19994330.282999988645 28999999.977000001818 27869999.996999979019 3964560.020000040997 60345.472369735 2024-02-05T11:20:12.745105+00:00 19994330.284999970347 29000000.003000020981 27870000.032000061125 3963844.056999980938 60345.472381306 2024-02-05T11:20:13.744868+00:00 19994330.286000009626 29000000.020999971777 27869999.954999919981 3961128.944999992847 60345.472392878 2024-02-05T11:20:14.744631+00:00 19994330.287000060081 28999999.978000041097 27870000.059000018984 3955539.947000027169 60345.472404449 2024-02-05T11:20:15.744394+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3962693.064000010025 60345.472416020 2024-02-05T11:20:16.744158+00:00 19994330.284999970347 28999999.993999961764 27870000.055000070482 3957471.935999989975 60345.472427592 2024-02-05T11:20:17.743920+00:00 19994330.289000030607 28999999.995000001043 27869999.898999929428 3957122.041999996174 60345.472439163 2024-02-05T11:20:18.743684+00:00 19994330.283999919891 29000000.031000021845 27870000.013000011444 3963523.981999992859 60345.472450734 2024-02-05T11:20:19.743447+00:00 19994330.287999991328 28999999.960999969393 27870000.042000059038 3961573.983999968041 60345.472462306 2024-02-05T11:20:20.743210+00:00 19994330.282999999821 29000000.037000060081 27869999.970000028610 3957315.125000000000 60345.472474058 2024-02-05T11:20:21.758595+00:00 19994330.287000000477 28999999.990999940783 27870000.005999919027 3959214.902000010014 60345.472485448 2024-02-05T11:20:22.742736+00:00 19994330.287999998778 28999999.999000068754 27869999.990000009537 3959897.984000027180 60345.472497201 2024-02-05T11:20:23.758120+00:00 19994330.285999998450 29000000.009999990463 27870000.024999979883 3964357.024999976158 60345.472508591 2024-02-05T11:20:24.742260+00:00 19994330.285000000149 28999999.983999971300 27870000.016000028700 3961726.044000030030 60345.472520343 2024-02-05T11:20:25.757647+00:00 19994330.285999998450 28999999.983000040054 27870000.018000010401 3959037.934000014793 60345.472531734 2024-02-05T11:20:26.741789+00:00 19994330.285000011325 29000000.036999940872 27869999.967000011355 3958213.031999946106 60345.472543486 2024-02-05T11:20:27.757173+00:00 19994330.285999979824 28999999.978000041097 27869999.965999960899 3961730.979000031948 60345.472554876 2024-02-05T11:20:28.741314+00:00 19994330.286000009626 28999999.975000020117 27869999.983000040054 3962690.092000008095 60345.472566628 2024-02-05T11:20:29.756700+00:00 19994330.289999991655 29000000.052999969572 27870000.050000000745 3958135.968999981880 60345.472578019 2024-02-05T11:20:30.740841+00:00 19994330.282000008970 29000000.009999990463 27869999.989000000060 3960070.901000022888 60345.472589771 2024-02-05T11:20:31.756225+00:00 19994330.289000000805 28999999.963999990374 27870000.021000009030 3960807.043999969959 60345.472601162 2024-02-05T11:20:32.740367+00:00 19994330.287000000477 29000000.011000040919 27869999.993000000715 3957091.036000012886 60345.472612914 2024-02-05T11:20:33.755751+00:00 19994330.283000018448 28999999.997999999672 27869999.979999989271 3959760.962999999989 60345.472624304 2024-02-05T11:20:34.739893+00:00 19994330.284999970347 28999999.988000001758 27870000.043000008911 3961836.967000008095 60345.472636057 2024-02-05T11:20:35.755278+00:00 19994330.288999971002 29000000.002000000328 27869999.981000009924 3957469.062999964226 60345.472647447 2024-02-05T11:20:36.739419+00:00 19994330.285000029951 29000000.025000009686 27870000.009999990463 3959696.036000012886 60345.472659199 2024-02-05T11:20:37.754804+00:00 19994330.286000009626 28999999.986000001431 27869999.958000000566 3962526.916999996174 60345.472670590 2024-02-05T11:20:38.738946+00:00 19994330.286000009626 28999999.998999979347 27870000.007999990135 3961139.964000045788 60345.472682342 2024-02-05T11:20:39.754331+00:00 19994330.284999970347 28999999.996000021696 27869999.973999980837 3959529.072999954224 60345.472693732 2024-02-05T11:20:40.738473+00:00 19994330.287000000477 28999999.998999979347 27870000.022999998182 3964059.050000011921 60345.472705484 2024-02-05T11:20:41.753857+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3961914.943999946117 60345.472716875 2024-02-05T11:20:42.737998+00:00 19994330.288999971002 29000000.018000010401 27870000.083000000566 3960470.936000109185 60345.472728627 2024-02-05T11:20:43.753383+00:00 19994330.286000009626 28999999.954999979585 27869999.951000031084 3966590.046999930870 60345.472740198 2024-02-05T11:20:44.753146+00:00 19994330.283999979496 29000000.022000011057 27870000.050000008196 3962318.041000009049 60345.472751770 2024-02-05T11:20:45.752909+00:00 19994330.285000029951 28999999.976000010967 27869999.915999948978 3964326.930999993812 60345.472763341 2024-02-05T11:20:46.752673+00:00 19994330.288000050932 29000000.018999990076 27870000.043000038713 3961184.988000034820 60345.472774913 2024-02-05T11:20:47.752436+00:00 19994330.287999991328 28999999.969999969006 27870000.005999978632 3963484.027999997139 60345.472786484 2024-02-05T11:20:48.752198+00:00 19994330.281000021845 29000000.038000050932 27869999.963999990374 3962582.998999952804 60345.472798055 2024-02-05T11:20:49.751961+00:00 19994330.288999918848 28999999.949999991804 27869999.991999980062 3962373.034000039101 60345.472809627 2024-02-05T11:20:50.751725+00:00 19994330.286000009626 29000000.031000021845 27870000.000000000000 3957530.044999957085 60345.472821198 2024-02-05T11:20:51.751488+00:00 19994330.284000039101 28999999.985000010580 27869999.981000069529 3958561.881000041962 60345.472832769 2024-02-05T11:20:52.751250+00:00 19994330.289000030607 29000000.013999938965 27870000.066999908537 3962541.172999978065 60345.472844340 2024-02-05T11:20:53.751013+00:00 19994330.285999890417 28999999.999000068754 27870000.030000090599 3963538.960999966133 60345.472855912 2024-02-05T11:20:54.750776+00:00 19994330.285000089556 28999999.993999961764 27869999.912999991328 3962852.932000041008 60345.472867483 2024-02-05T11:20:55.750540+00:00 19994330.283999919891 28999999.991999980062 27870000.042999979109 3962706.042000054847 60345.472879054 2024-02-05T11:20:56.750302+00:00 19994330.287000060081 28999999.998999949545 27869999.983999971300 3961623.029999970924 60345.472890626 2024-02-05T11:20:57.750066+00:00 19994330.286999940872 29000000.026000019163 27870000.047999981791 3964510.988999962807 60345.472902197 2024-02-05T11:20:58.749829+00:00 19994330.285000089556 28999999.990000009537 27870000.016000028700 3962742.925999999046 60345.472913768 2024-02-05T11:20:59.749592+00:00 19994330.289999961853 29000000.009000059217 27869999.935999989510 3959654.052999972831 60345.472925340 2024-02-05T11:21:00.749356+00:00 19994330.284999970347 28999999.977999929339 27870000.029999971390 3960058.037999988068 60345.472936911 2024-02-05T11:21:01.749118+00:00 19994330.287999991328 29000000.029000040144 27869999.952000018209 3963216.873000026215 60345.472948482 2024-02-05T11:21:02.748881+00:00 19994330.282000061125 28999999.998000029474 27870000.062000039965 3958758.996000051033 60345.472960054 2024-02-05T11:21:03.748645+00:00 19994330.287999991328 28999999.940999981016 27869999.952000018209 3962354.139999986161 60345.472971625 2024-02-05T11:21:04.748408+00:00 19994330.286999940872 29000000.049999948591 27870000.041000008583 3963554.945000051986 60345.472983377 2024-02-05T11:21:05.763792+00:00 19994330.286000009626 28999999.955000039190 27869999.897999998182 3960354.841999887954 60345.472994768 2024-02-05T11:21:06.747934+00:00 19994330.287999991328 29000000.018999930471 27870000.050999999046 3956782.020000100136 60345.473006520 2024-02-05T11:21:07.763318+00:00 19994330.284000039101 29000000.024000048637 27870000.043999910355 3958915.132999897003 60345.473017910 2024-02-05T11:21:08.747460+00:00 19994330.284999970347 28999999.998000029474 27869999.958999998868 3957495.989000082016 60345.473029662 2024-02-05T11:21:09.762844+00:00 19994330.285000089556 28999999.985999941826 27870000.047000009567 3964793.044000030030 60345.473041053 2024-02-05T11:21:10.746986+00:00 19994330.287999991328 29000000.015999998897 27869999.979999989271 3962371.986999989022 60345.473052625 2024-02-05T11:21:11.746749+00:00 19994330.286999940872 28999999.991000000387 27869999.956999998540 3962386.015999913216 60345.473064196 2024-02-05T11:21:12.746513+00:00 19994330.284000039101 28999999.986000001431 27869999.995000001043 3962395.970000029076 60345.473075767 2024-02-05T11:21:13.746276+00:00 19994330.291000008583 28999999.974999990314 27870000.018999990076 3958355.057000041008 60345.473087338 2024-02-05T11:21:14.746038+00:00 19994330.282999999821 29000000.071000009775 27870000.094000011683 3958872.879999995232 60345.473098909 2024-02-05T11:21:15.745801+00:00 19994330.287000000477 28999999.958000000566 27869999.936999980360 3960380.013000010978 60345.473110481 2024-02-05T11:21:16.745565+00:00 19994330.282000001520 29000000.000000000000 27869999.977000031620 3964009.993999958038 60345.473122052 2024-02-05T11:21:17.745327+00:00 19994330.287000000477 29000000.004999998957 27869999.978999998420 3958270.018000007141 60345.473133624 2024-02-05T11:21:18.745091+00:00 19994330.287000000477 28999999.995000001043 27869999.974999960512 3963189.009999989998 60345.473145195 2024-02-05T11:21:19.744854+00:00 19994330.285999998450 28999999.995000001043 27870000.078000009060 3957441.968999981880 60345.473156767 2024-02-05T11:21:20.744617+00:00 19994330.289000000805 29000000.013999998569 27870000.048000041395 3961165.973999977112 60345.473168338 2024-02-05T11:21:21.744380+00:00 19994330.285000000149 29000000.016999959946 27869999.936999980360 3957591.008000016212 60345.473179909 2024-02-05T11:21:22.744143+00:00 19994330.285000000149 28999999.958000000566 27869999.958000000566 3961963.049000024796 60345.473191480 2024-02-05T11:21:23.743907+00:00 19994330.287000000477 28999999.998000029474 27870000.004999998957 3959510.983000040054 60345.473203052 2024-02-05T11:21:24.743669+00:00 19994330.284000009298 29000000.005999978632 27870000.014999989420 3958936.027999997139 60345.473214623 2024-02-05T11:21:25.743432+00:00 19994330.290999978781 29000000.046000000089 27870000.031000021845 3960329.988999962807 60345.473226194 2024-02-05T11:21:26.743195+00:00 19994330.283000018448 28999999.988000039011 27869999.985000010580 3958784.986000061035 60345.473237766 2024-02-05T11:21:27.742958+00:00 19994330.286999970675 29000000.006999969482 27870000.054999951273 3963284.041999936104 60345.473249518 2024-02-05T11:21:28.758343+00:00 19994330.286000009626 29000000.014000058174 27869999.948000069708 3957046.980000019073 60345.473260908 2024-02-05T11:21:29.742484+00:00 19994330.285000029951 28999999.971999999136 27870000.041000008583 3962726.985999941826 60345.473272661 2024-02-05T11:21:30.757869+00:00 19994330.282999988645 29000000.012999888510 27869999.940999981016 3961501.976999998093 60345.473284051 2024-02-05T11:21:31.742010+00:00 19994330.289999961853 28999999.974000100046 27870000.006999969482 3961324.011000037193 60345.473295803 2024-02-05T11:21:32.757397+00:00 19994330.284000039101 29000000.023999929428 27869999.957000020891 3957938.001999973785 60345.473307194 2024-02-05T11:21:33.741537+00:00 19994330.287999991328 28999999.984000090510 27870000.047999981791 3963340.134999989998 60345.473318946 2024-02-05T11:21:34.756922+00:00 19994330.287000000477 28999999.988999959081 27870000.069000009447 3958063.960000038147 60345.473330337 2024-02-05T11:21:35.741063+00:00 19994330.287000000477 29000000.042999979109 27869999.970000028610 3961756.952000021935 60345.473342089 2024-02-05T11:21:36.756448+00:00 19994330.282999988645 29000000.001000050455 27869999.971999999136 3960575.919000030030 60345.473353479 2024-02-05T11:21:37.740589+00:00 19994330.286000009626 29000000.000999931246 27870000.046999931335 3958735.059999942780 60345.473365231 2024-02-05T11:21:38.755974+00:00 19994330.287999991328 28999999.960000038147 27869999.922999981791 3958422.981000065804 60345.473376621 2024-02-05T11:21:39.740116+00:00 19994330.286000009626 28999999.983999971300 27870000.036000009626 3962923.959999918938 60345.473388374 2024-02-05T11:21:40.755500+00:00 19994330.284999970347 29000000.016000028700 27869999.990000009537 3959790.035000085831 60345.473399764 2024-02-05T11:21:41.739642+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3962459.116999983788 60345.473411516 2024-02-05T11:21:42.755027+00:00 19994330.285000089556 29000000.004000071436 27870000.034000039101 3960498.936999917030 60345.473422907 2024-02-05T11:21:43.739168+00:00 19994330.284999970347 29000000.009999990463 27869999.993999961764 3961848.907999991905 60345.473434659 2024-02-05T11:21:44.754552+00:00 19994330.284999970347 29000000.050999999046 27869999.998000029474 3958787.128000020981 60345.473446050 2024-02-05T11:21:45.738693+00:00 19994330.287999991328 28999999.944000009447 27869999.960000038147 3958337.921000003815 60345.473457802 2024-02-05T11:21:46.754079+00:00 19994330.286000009626 29000000.001999970526 27870000.046000000089 3958528.026000022888 60345.473469192 2024-02-05T11:21:47.738222+00:00 19994330.287999991328 28999999.971999999136 27869999.956999998540 3965963.904000043869 60345.473480945 2024-02-05T11:21:48.753606+00:00 19994330.285000089556 29000000.028000000864 27870000.015000011772 3967944.018000007141 60345.473492516 2024-02-05T11:21:49.753368+00:00 19994330.284999970347 28999999.986000001431 27870000.022999990731 3958718.067999958992 60345.473504087 2024-02-05T11:21:50.753132+00:00 19994330.286000009626 29000000.010000009090 27869999.958000000566 3964200.957000017166 60345.473515659 2024-02-05T11:21:51.752895+00:00 19994330.286999940872 29000000.003999989480 27869999.944000009447 3956901.991999983788 60345.473527230 2024-02-05T11:21:52.752658+00:00 19994330.286000009626 28999999.974000010639 27870000.088999990374 3964127.008000016212 60345.473538801 2024-02-05T11:21:53.752421+00:00 19994330.284999970347 29000000.011000011116 27870000.011000011116 3965983.031000018120 60345.473550373 2024-02-05T11:21:54.752184+00:00 19994330.287000060081 29000000.010999981314 27869999.914999991655 3962099.018999934196 60345.473561944 2024-02-05T11:21:55.751946+00:00 19994330.286000009626 28999999.984999980778 27870000.050000008196 3963013.024000049103 60345.473573515 2024-02-05T11:21:56.751710+00:00 19994330.286000009626 29000000.011000040919 27870000.037000000477 3965647.018000007141 60345.473585086 2024-02-05T11:21:57.751473+00:00 19994330.286999940872 29000000.009999990463 27869999.953000009060 3960551.957000017166 60345.473596658 2024-02-05T11:21:58.751236+00:00 19994330.284000039101 29000000.004000011832 27870000.069000009447 3960946.963999987114 60345.473608229 2024-02-05T11:21:59.750999+00:00 19994330.287999991328 29000000.000000000000 27869999.977000001818 3958653.042999982834 60345.473619801 2024-02-05T11:22:00.750763+00:00 19994330.284999970347 28999999.981000009924 27869999.935999989510 3960597.050999999046 60345.473631372 2024-02-05T11:22:01.750526+00:00 19994330.286000009626 28999999.950999978930 27870000.028000000864 3961830.991999983788 60345.473642943 2024-02-05T11:22:02.750288+00:00 19994330.289000030607 29000000.057000041008 27869999.999000009149 3966178.927999972831 60345.473654515 2024-02-05T11:22:03.750051+00:00 19994330.284999970347 28999999.969999969006 27869999.993999961764 3967955.081000090111 60345.473666086 2024-02-05T11:22:04.749815+00:00 19994330.284999970347 29000000.017000019550 27869999.975000020117 3965339.979999899864 60345.473677657 2024-02-05T11:22:05.749578+00:00 19994330.285000089556 28999999.990000009537 27870000.044000029564 3962635.925999999046 60345.473689048 2024-02-05T11:22:06.733719+00:00 19994330.287999991328 29000000.010999921709 27869999.987999919802 3962547.023000001907 60345.473700800 2024-02-05T11:22:07.749104+00:00 19994330.286999940872 29000000.009000059217 27870000.045000080019 3963576.050000071991 60345.473712191 2024-02-05T11:22:08.733246+00:00 19994330.284000001848 29000000.003999948502 27869999.944000009447 3964019.936999917030 60345.473723942 2024-02-05T11:22:09.748630+00:00 19994330.287999998778 29000000.039000030607 27870000.080999970436 3960317.040000081062 60345.473735514 2024-02-05T11:22:10.748393+00:00 19994330.285999998450 28999999.968000050634 27869999.917000059038 3961136.856999992859 60345.473747085 2024-02-05T11:22:11.748156+00:00 19994330.284000009298 28999999.975999951363 27870000.065999981016 3959471.023000001907 60345.473758657 2024-02-05T11:22:12.747919+00:00 19994330.288999989629 28999999.993000030518 27869999.962999939919 3956988.126999973785 60345.473770228 2024-02-05T11:22:13.747683+00:00 19994330.282000008970 29000000.022999998182 27869999.949000000954 3959065.965999960899 60345.473781799 2024-02-05T11:22:14.747445+00:00 19994330.289000000805 29000000.011999960989 27870000.037000060081 3959143.949000000954 60345.473793371 2024-02-05T11:22:15.747208+00:00 19994330.285000000149 28999999.990000009537 27869999.985999941826 3959229.008000016212 60345.473804942 2024-02-05T11:22:16.746972+00:00 19994330.289000000805 28999999.991000059992 27870000.067000031471 3961864.970000029076 60345.473816513 2024-02-05T11:22:17.746735+00:00 19994330.287999991328 29000000.012999888510 27869999.947000030428 3965544.070999979973 60345.473828084 2024-02-05T11:22:18.746497+00:00 19994330.282000008970 28999999.969000101089 27870000.019999980927 3962559.986000061035 60345.473839656 2024-02-05T11:22:19.746261+00:00 19994330.287999991328 29000000.041999939829 27869999.995000001043 3965090.958999990951 60345.473851227 2024-02-05T11:22:20.746024+00:00 19994330.284000039101 28999999.963999990374 27869999.996999979019 3959605.000000000000 60345.473862798 2024-02-05T11:22:21.745788+00:00 19994330.287000000477 29000000.004999998957 27870000.052000049502 3963047.031000018120 60345.473874370 2024-02-05T11:22:22.745550+00:00 19994330.283999979496 29000000.001999970526 27869999.916000008583 3962507.034999967087 60345.473885941 2024-02-05T11:22:23.745314+00:00 19994330.291000008583 28999999.987000111490 27870000.065999981016 3962645.927999972831 60345.473897513 2024-02-05T11:22:24.745077+00:00 19994330.283999979496 29000000.054000001401 27869999.987999919802 3960821.947000027169 60345.473909084 2024-02-05T11:22:25.744839+00:00 19994330.287999991328 28999999.966000009328 27869999.995999999344 3958119.120999931823 60345.473920655 2024-02-05T11:22:26.744603+00:00 19994330.281000021845 29000000.018999990076 27870000.015999998897 3961320.983000040054 60345.473932226 2024-02-05T11:22:27.744366+00:00 19994330.288999971002 28999999.986000001431 27869999.927999999374 3959388.067000031006 60345.473943798 2024-02-05T11:22:28.744129+00:00 19994330.286000009626 28999999.978999998420 27870000.006999999285 3964177.949000000954 60345.473955369 2024-02-05T11:22:29.743892+00:00 19994330.282000008970 29000000.025999989361 27870000.074000019580 3957715.059000014793 60345.473966940 2024-02-05T11:22:30.743655+00:00 19994330.292999979109 29000000.029000010341 27869999.959999978542 3970006.902999997139 60345.473978512 2024-02-05T11:22:31.743418+00:00 19994330.282000008970 28999999.934999998659 27869999.956000000238 3959778.987999916077 60345.473990083 2024-02-05T11:22:32.743182+00:00 19994330.291000008583 29000000.041000008583 27870000.050000008196 3962496.988000034820 60345.474001835 2024-02-05T11:22:33.758566+00:00 19994330.280000030994 28999999.996999979019 27870000.050999999046 3960772.983999968041 60345.474013226 2024-02-05T11:22:34.742708+00:00 19994330.287999931723 29000000.009999990463 27869999.958000000566 3968664.103000044823 60345.474024978 2024-02-05T11:22:35.758093+00:00 19994330.285000089556 28999999.977999988943 27869999.963999990374 3964981.036000012886 60345.474036369 2024-02-05T11:22:36.742234+00:00 19994330.286000009626 28999999.979000028223 27870000.065999981016 3957949.907999991905 60345.474048120 2024-02-05T11:22:37.757618+00:00 19994330.291999939829 29000000.011999960989 27869999.962000008672 3963291.044999957085 60345.474059511 2024-02-05T11:22:38.741759+00:00 19994330.281000021845 29000000.004000011832 27869999.977000001818 3960543.034000039101 60345.474071263 2024-02-05T11:22:39.757144+00:00 19994330.289999961853 29000000.025000039488 27870000.037999991328 3964716.049999951851 60345.474082654 2024-02-05T11:22:40.741287+00:00 19994330.282000061125 29000000.000999990851 27869999.984000030905 3959587.886000037193 60345.474094406 2024-02-05T11:22:41.756671+00:00 19994330.286999940872 28999999.980000019073 27870000.005999978632 3958466.021999955177 60345.474105796 2024-02-05T11:22:42.740812+00:00 19994330.282999988645 28999999.961000028998 27869999.948000010103 3960839.999000072014 60345.474117549 2024-02-05T11:22:43.756197+00:00 19994330.287999991328 29000000.023999929428 27870000.066999968141 3967892.003000020981 60345.474128939 2024-02-05T11:22:44.740339+00:00 19994330.288000110537 29000000.031000021845 27869999.963000059128 3961150.059000014793 60345.474140691 2024-02-05T11:22:45.755723+00:00 19994330.286999940872 28999999.988999959081 27870000.062999960035 3959073.997999907006 60345.474152082 2024-02-05T11:22:46.739865+00:00 19994330.284999970347 28999999.953000068665 27869999.925999999046 3958293.864000082016 60345.474163834 2024-02-05T11:22:47.755249+00:00 19994330.285000089556 29000000.052999969572 27869999.986000061035 3959119.955999969970 60345.474175225 2024-02-05T11:22:48.739391+00:00 19994330.286999940872 28999999.993000030518 27870000.039999961853 3960048.082999945153 60345.474186976 2024-02-05T11:22:49.754776+00:00 19994330.286000009626 29000000.019999980927 27869999.980000019073 3961250.063000082970 60345.474198367 2024-02-05T11:22:50.738917+00:00 19994330.282999988645 28999999.947000030428 27870000.033999919891 3960828.003999948967 60345.474210119 2024-02-05T11:22:51.754302+00:00 19994330.291000008583 29000000.020999908447 27869999.974000100046 3957525.904999970924 60345.474221510 2024-02-05T11:22:52.738444+00:00 19994330.286999940872 29000000.027000069618 27869999.991999980062 3963519.036000012886 60345.474233262 2024-02-05T11:22:53.753828+00:00 19994330.285000089556 28999999.972999930382 27870000.021999958903 3965739.118000030983 60345.474244652 2024-02-05T11:22:54.737970+00:00 19994330.284999970347 29000000.008000019938 27869999.983000040054 3960298.960999966133 60345.474256405 2024-02-05T11:22:55.753354+00:00 19994330.284999970347 28999999.991999980062 27870000.013999938965 3962712.916000009049 60345.474267976 2024-02-05T11:22:56.753117+00:00 19994330.286000009626 28999999.976000070572 27870000.022999998182 3961053.047000051010 60345.474279547 2024-02-05T11:22:57.752881+00:00 19994330.284999970347 29000000.008000019938 27869999.917000059038 3957706.996999999974 60345.474291119 2024-02-05T11:22:58.752643+00:00 19994330.290000081062 29000000.023999929428 27870000.019999980927 3960113.938000000082 60345.474302690 2024-02-05T11:22:59.752408+00:00 19994330.283999919891 28999999.962000008672 27870000.052000049502 3958233.078000000212 60345.474314261 2024-02-05T11:23:00.752170+00:00 19994330.289000030607 29000000.017000079155 27869999.992999911308 3961071.911999999080 60345.474325832 2024-02-05T11:23:01.751933+00:00 19994330.282999988645 29000000.015999998897 27869999.945999979973 3957659.131000000983 60345.474337404 2024-02-05T11:23:02.751696+00:00 19994330.285000000149 28999999.977999988943 27869999.988000039011 3959141.933999999892 60345.474348975 2024-02-05T11:23:03.751459+00:00 19994330.287000000477 29000000.043999999762 27870000.063000001013 3959070.958999998868 60345.474360547 2024-02-05T11:23:04.751222+00:00 19994330.285000000149 28999999.996000010520 27869999.973000001162 3962416.008000000846 60345.474371937 2024-02-05T11:23:05.735364+00:00 19994330.289000000805 28999999.984000001103 27870000.017000000924 3959106.098000001162 60345.474383689 2024-02-05T11:23:06.750748+00:00 19994330.285999998450 29000000.028000000864 27869999.978000000119 3962233.938999996055 60345.474395080 2024-02-05T11:23:07.734890+00:00 19994330.285999998450 28999999.995999988168 27870000.025000009686 3961453.928000003099 60345.474406832 2024-02-05T11:23:08.750275+00:00 19994330.284000009298 28999999.927999999374 27869999.991999980062 3962343.078000002075 60345.474418222 2024-02-05T11:23:09.734415+00:00 19994330.289000000805 29000000.076000008732 27869999.997000008821 3962661.984999998938 60345.474429974 2024-02-05T11:23:10.749799+00:00 19994330.285000000149 28999999.940000001341 27869999.981999989599 3955153.030999995768 60345.474441365 2024-02-05T11:23:11.733942+00:00 19994330.282999988645 29000000.022000011057 27870000.035000000149 3961461.951000005007 60345.474453117 2024-02-05T11:23:12.749327+00:00 19994330.293000008911 29000000.013999998569 27869999.951000008732 3960077.013999999035 60345.474464508 2024-02-05T11:23:13.733468+00:00 19994330.283999979496 28999999.976000010967 27870000.091000020504 3957118.979999997187 60345.474476260 2024-02-05T11:23:14.748853+00:00 19994330.285999979824 29000000.030999958515 27869999.946999970824 3958196.045000001788 60345.474487650 2024-02-05T11:23:15.732995+00:00 19994330.283000048250 28999999.958000000566 27869999.984000030905 3959293.076000005007 60345.474499403 2024-02-05T11:23:16.748379+00:00 19994330.287999991328 29000000.055000010878 27869999.996999979019 3962791.927000001073 60345.474510974 2024-02-05T11:23:17.748142+00:00 19994330.284999970347 28999999.972999989986 27869999.990000009537 3962311.912000000011 60345.474522545 2024-02-05T11:23:18.747905+00:00 19994330.285000029951 28999999.978000041097 27870000.030000030994 3961438.099999994040 60345.474534117 2024-02-05T11:23:19.747669+00:00 19994330.287999991328 29000000.033999979496 27869999.981999989599 3962135.938999996055 60345.474545688 2024-02-05T11:23:20.747431+00:00 19994330.287999991328 28999999.978000041097 27870000.014999989420 3963101.098000004888 60345.474557259 2024-02-05T11:23:21.747195+00:00 19994330.284000039101 28999999.993999961764 27870000.004999998957 3965088.018000007141 60345.474568831 2024-02-05T11:23:22.746958+00:00 19994330.287999991328 29000000.041000008583 27869999.995000001043 3962933.952999994159 60345.474580402 2024-02-05T11:23:23.746722+00:00 19994330.282999988645 29000000.008000019938 27870000.049000021070 3957023.991999999154 60345.474591973 2024-02-05T11:23:24.746484+00:00 19994330.286000009626 28999999.949999928474 27869999.977000001818 3962763.969999998808 60345.474603544 2024-02-05T11:23:25.746247+00:00 19994330.286000009626 29000000.016000028700 27869999.985999941826 3961189.964000002015 60345.474615116 2024-02-05T11:23:26.746010+00:00 19994330.290999948978 29000000.016999959946 27869999.993000030518 3959076.057999997865 60345.474626687 2024-02-05T11:23:27.745772+00:00 19994330.283999979496 28999999.990000009537 27870000.057999968529 3961562.935000001919 60345.474638259 2024-02-05T11:23:28.745536+00:00 19994330.287999991328 28999999.983000040054 27869999.909000039101 3963302.048999994993 60345.474649830 2024-02-05T11:23:29.745298+00:00 19994330.287000060081 29000000.049999948591 27870000.057000041008 3960410.933999999892 60345.474661401 2024-02-05T11:23:30.745062+00:00 19994330.281000021845 28999999.970000028610 27870000.032999988645 3959697.074000000954 60345.474672973 2024-02-05T11:23:31.744828+00:00 19994330.286000009626 28999999.978000041097 27869999.932999968529 3967439.972000002861 60345.474684544 2024-02-05T11:23:32.744589+00:00 19994330.288999918848 29000000.006999969482 27870000.016000028700 3958965.013000010978 60345.474696115 2024-02-05T11:23:33.744352+00:00 19994330.286000009626 29000000.026000019163 27870000.008000019938 3964802.079999982845 60345.474707686 2024-02-05T11:23:34.744115+00:00 19994330.287999991328 29000000.013999938965 27869999.958999991417 3960601.927000015974 60345.474719258 2024-02-05T11:23:35.743878+00:00 19994330.282999988645 28999999.977000001818 27870000.096999999136 3962491.972999989986 60345.474730829 2024-02-05T11:23:36.743641+00:00 19994330.285000089556 29000000.007000088692 27869999.908999919891 3960925.013999999035 60345.474742400 2024-02-05T11:23:37.743404+00:00 19994330.284999970347 28999999.963999990374 27869999.990000009537 3963153.013000010978 60345.474753972 2024-02-05T11:23:38.743167+00:00 19994330.287999991328 29000000.015000000596 27870000.070999979973 3963754.947999984026 60345.474765543 2024-02-05T11:23:39.742930+00:00 19994330.286000009626 29000000.002999998629 27869999.932000041008 3961833.994000018109 60345.474777295 2024-02-05T11:23:40.758315+00:00 19994330.289000030607 29000000.006000000983 27870000.042000059038 3964561.995999991894 60345.474788686 2024-02-05T11:23:41.742457+00:00 19994330.286000009626 29000000.013000000268 27870000.014999989420 3963870.060000001919 60345.474800438 2024-02-05T11:23:42.757842+00:00 19994330.286999940872 29000000.000999990851 27869999.956000000238 3959087.995999991894 60345.474811829 2024-02-05T11:23:43.741983+00:00 19994330.282999988645 28999999.982000019401 27869999.959999989718 3959368.969000012148 60345.474823581 2024-02-05T11:23:44.757368+00:00 19994330.284999970347 28999999.986000001431 27870000.111999999732 3962827.046000003815 60345.474834971 2024-02-05T11:23:45.741509+00:00 19994330.287000060081 29000000.033999979496 27869999.954000011086 3965747.007999985944 60345.474846723 2024-02-05T11:23:46.756894+00:00 19994330.284000039101 28999999.990000009537 27869999.940999981016 3965509.983000009786 60345.474858114 2024-02-05T11:23:47.741035+00:00 19994330.288999918848 29000000.027000010014 27870000.021000001580 3963067.891000003088 60345.474869866 2024-02-05T11:23:48.756419+00:00 19994330.287999991328 28999999.963999990374 27869999.994000021368 3963481.074000000954 60345.474881256 2024-02-05T11:23:49.740561+00:00 19994330.283000111580 28999999.971999999136 27870000.093999978155 3963515.960999995004 60345.474893008 2024-02-05T11:23:50.755946+00:00 19994330.290999889374 29000000.033999979496 27870000.017000019550 3962243.092999995220 60345.474904399 2024-02-05T11:23:51.740088+00:00 19994330.282000061125 29000000.004000011832 27869999.912999991328 3966905.954999982845 60345.474916151 2024-02-05T11:23:52.755472+00:00 19994330.284000039101 28999999.975000020117 27870000.046999990940 3960927.959000021219 60345.474927542 2024-02-05T11:23:53.739613+00:00 19994330.284999970347 29000000.006999969482 27870000.037999991328 3958816.034999995958 60345.474939294 2024-02-05T11:23:54.754998+00:00 19994330.289000030607 28999999.990000009537 27869999.910000029951 3962011.081999986898 60345.474950684 2024-02-05T11:23:55.739140+00:00 19994330.285000000149 29000000.037999991328 27869999.952000018209 3962431.868000001181 60345.474962437 2024-02-05T11:23:56.754524+00:00 19994330.287999998778 29000000.002999961376 27870000.065000001341 3964654.048999994993 60345.474973827 2024-02-05T11:23:57.738666+00:00 19994330.285000000149 28999999.982000108808 27869999.982999980450 3958969.054000020027 60345.474985579 2024-02-05T11:23:58.754050+00:00 19994330.285000000149 29000000.014999989420 27870000.038999971002 3957857.954999982845 60345.474996970 2024-02-05T11:23:59.738193+00:00 19994330.289000000805 28999999.962999939919 27869999.993000030518 3958006.969999998808 60345.475008722 2024-02-05T11:24:00.753578+00:00 19994330.282999988645 29000000.026000019163 27870000.018999930471 3958546.966000020970 60345.475020112 2024-02-05T11:24:01.737718+00:00 19994330.291000008583 28999999.980000019073 27869999.951000090688 3962617.961999983061 60345.475031865 2024-02-05T11:24:02.753103+00:00 19994330.282999988645 29000000.016000028700 27870000.024999979883 3955959.131000012159 60345.475043436 2024-02-05T11:24:03.752867+00:00 19994330.285000000149 29000000.013999938965 27869999.930999990553 3961801.982999979984 60345.475055007 2024-02-05T11:24:04.752631+00:00 19994330.287000000477 28999999.980000019073 27870000.059000018984 3957977.970000029076 60345.475066578 2024-02-05T11:24:05.752391+00:00 19994330.286000009626 28999999.995999928564 27870000.013000011444 3960084.020999968052 60345.475077969 2024-02-05T11:24:06.736534+00:00 19994330.287999991328 28999999.978000041097 27869999.978999968618 3956468.995999991894 60345.475089721 2024-02-05T11:24:07.751917+00:00 19994330.282000008970 29000000.029999971390 27870000.021000031382 3956465.976999998093 60345.475101112 2024-02-05T11:24:08.736060+00:00 19994330.291999999434 28999999.979000091553 27870000.013999938965 3959562.988000034820 60345.475112864 2024-02-05T11:24:09.751444+00:00 19994330.287000000477 29000000.000999931246 27869999.934000018984 3958388.050999999046 60345.475124254 2024-02-05T11:24:10.735586+00:00 19994330.283999979496 28999999.993000030518 27870000.027000069618 3965196.871999979019 60345.475136007 2024-02-05T11:24:11.750971+00:00 19994330.284000039101 29000000.044999960810 27870000.074000000954 3962821.085000038147 60345.475147397 2024-02-05T11:24:12.735113+00:00 19994330.287999991328 28999999.989000078291 27869999.927999969572 3960837.044999957085 60345.475159149 2024-02-05T11:24:13.750497+00:00 19994330.282000008970 28999999.987999919802 27869999.998999949545 3959988.966000020970 60345.475170540 2024-02-05T11:24:14.734639+00:00 19994330.287000000477 28999999.993000030518 27870000.037999991328 3962588.994000018109 60345.475182292 2024-02-05T11:24:15.750023+00:00 19994330.287999991328 29000000.037999998778 27870000.027000069618 3954818.035999954212 60345.475193683 2024-02-05T11:24:16.734165+00:00 19994330.290000021458 28999999.977000001818 27869999.993999961764 3961139.016000031959 60345.475205434 2024-02-05T11:24:17.749550+00:00 19994330.280999958515 28999999.986000001431 27869999.927999969572 3956895.971000016201 60345.475216825 2024-02-05T11:24:18.733691+00:00 19994330.287000000477 29000000.015999998897 27870000.024999979883 3961301.030999958981 60345.475228577 2024-02-05T11:24:19.749076+00:00 19994330.286000009626 29000000.008000001311 27870000.038000110537 3955715.022000014782 60345.475239968 2024-02-05T11:24:20.733217+00:00 19994330.287000000477 29000000.013999998569 27869999.938999891281 3959739.820999979973 60345.475251720 2024-02-05T11:24:21.748602+00:00 19994330.282999988645 28999999.981000009924 27870000.059000000358 3958971.054000020027 60345.475263110 2024-02-05T11:24:22.732743+00:00 19994330.292000059038 28999999.964999999851 27869999.963000010699 3958200.064999998081 60345.475274863 2024-02-05T11:24:23.748128+00:00 19994330.284999970347 29000000.050999999046 27869999.940999999642 3957022.039000033867 60345.475286434 2024-02-05T11:24:24.747891+00:00 19994330.286000009626 28999999.972999989986 27870000.106000009924 3958399.937999964226 60345.475298005 2024-02-05T11:24:25.747654+00:00 19994330.284000039101 28999999.991000000387 27869999.942999988794 3957843.985000013839 60345.475309577 2024-02-05T11:24:26.747418+00:00 19994330.284999970347 29000000.037999991328 27870000.055999990553 3964541.987999976147 60345.475321148 2024-02-05T11:24:27.747180+00:00 19994330.286999940872 28999999.962999999523 27869999.947000000626 3960392.955000042915 60345.475332719 2024-02-05T11:24:28.746944+00:00 19994330.287000060081 29000000.000999990851 27869999.951000008732 3964002.048999965191 60345.475344290 2024-02-05T11:24:29.746707+00:00 19994330.284999970347 29000000.021000031382 27870000.062999989837 3957869.101999998093 60345.475355862 2024-02-05T11:24:30.746470+00:00 19994330.287999991328 28999999.991000000387 27870000.036000009626 3961598.980000019073 60345.475367433 2024-02-05T11:24:31.746233+00:00 19994330.284999970347 29000000.008999999613 27869999.930999990553 3962577.000000000000 60345.475379005 2024-02-05T11:24:32.745996+00:00 19994330.285000089556 28999999.976000010967 27870000.036000009626 3959469.842000008095 60345.475390576 2024-02-05T11:24:33.745759+00:00 19994330.284999970347 28999999.989000018686 27870000.052999969572 3957913.078000009060 60345.475402148 2024-02-05T11:24:34.745522+00:00 19994330.284999970347 29000000.041999939829 27869999.969000041485 3962683.988999962807 60345.475413719 2024-02-05T11:24:35.745284+00:00 19994330.285000089556 28999999.991000059992 27869999.969999969006 3960873.078999996185 60345.475425290 2024-02-05T11:24:36.745047+00:00 19994330.287999991328 29000000.003000020981 27870000.010999981314 3961819.972000002861 60345.475436861 2024-02-05T11:24:37.744811+00:00 19994330.288999918848 29000000.000000000000 27870000.006000038236 3960656.006000041962 60345.475448432 2024-02-05T11:24:38.744575+00:00 19994330.287000060081 29000000.002999901772 27869999.981000009924 3961905.917999982834 60345.475460004 2024-02-05T11:24:39.744337+00:00 19994330.284999970347 28999999.977000001818 27870000.056999921799 3962987.990999997128 60345.475471575 2024-02-05T11:24:40.744101+00:00 19994330.286000009626 29000000.024000048637 27869999.912000060081 3959209.070999979973 60345.475483146 2024-02-05T11:24:41.743863+00:00 19994330.284000039101 28999999.952000018209 27870000.052999969572 3962574.992000042927 60345.475494718 2024-02-05T11:24:42.743627+00:00 19994330.284999970347 29000000.062000039965 27869999.976000070572 3958933.989999949932 60345.475506289 2024-02-05T11:24:43.743390+00:00 19994330.289999961853 28999999.960999969393 27869999.981999989599 3960097.106000006199 60345.475517861 2024-02-05T11:24:44.743153+00:00 19994330.286000009626 29000000.000000000000 27870000.025999899954 3957788.962000011932 60345.475529432 2024-02-05T11:24:45.742916+00:00 19994330.286000009626 29000000.024999979883 27870000.036000009626 3958998.972000002861 60345.475541003 2024-02-05T11:24:46.742679+00:00 19994330.287999991328 28999999.977000001818 27869999.930000070482 3960413.908999979030 60345.475552755 2024-02-05T11:24:47.758064+00:00 19994330.284999970347 29000000.013000011444 27870000.006999969482 3958355.155000030994 60345.475564146 2024-02-05T11:24:48.742206+00:00 19994330.282000061125 29000000.000000000000 27870000.003000020981 3961069.928999959957 60345.475575898 2024-02-05T11:24:49.757590+00:00 19994330.287999998778 29000000.028000000864 27870000.000999931246 3959855.998000026215 60345.475587289 2024-02-05T11:24:50.741732+00:00 19994330.287999998778 28999999.952000018209 27870000.071000099182 3960323.084999979008 60345.475599041 2024-02-05T11:24:51.757116+00:00 19994330.285000000149 29000000.014999989420 27869999.990999940783 3959658.024000049103 60345.475610431 2024-02-05T11:24:52.741257+00:00 19994330.285999998450 28999999.993999999017 27869999.985000010580 3959854.972000002861 60345.475622184 2024-02-05T11:24:53.756642+00:00 19994330.289000000805 29000000.006999999285 27869999.990000009537 3964432.991999983788 60345.475633574 2024-02-05T11:24:54.740784+00:00 19994330.283000010997 28999999.986999999732 27869999.993000030518 3959330.977999985218 60345.475645326 2024-02-05T11:24:55.756168+00:00 19994330.283999990672 29000000.019000008702 27870000.023999929428 3964469.896000028122 60345.475656717 2024-02-05T11:24:56.740311+00:00 19994330.287000000477 29000000.039999991655 27869999.976000070572 3953944.070999979973 60345.475668469 2024-02-05T11:24:57.755695+00:00 19994330.287999991328 28999999.958000000566 27869999.983999971300 3960739.975000023842 60345.475679860 2024-02-05T11:24:58.739839+00:00 19994330.288000021130 29000000.021999981254 27869999.983999971300 3961706.044999957085 60345.475691611 2024-02-05T11:24:59.755221+00:00 19994330.282999988645 28999999.932999998331 27870000.022999998182 3959610.053000032902 60345.475703002 2024-02-05T11:25:00.739363+00:00 19994330.287000000477 29000000.055999990553 27869999.993999999017 3957841.919999957085 60345.475714754 2024-02-05T11:25:01.754747+00:00 19994330.287000000477 28999999.985000010580 27870000.021999999881 3955209.928000032902 60345.475726144 2024-02-05T11:25:02.738888+00:00 19994330.285000029951 29000000.004000011832 27869999.925000000745 3958990.009000002872 60345.475737897 2024-02-05T11:25:03.754274+00:00 19994330.285999950022 28999999.999000009149 27870000.043000001460 3959310.039999961853 60345.475749287 2024-02-05T11:25:04.738416+00:00 19994330.288000050932 29000000.018000010401 27869999.992000009865 3958990.990000010002 60345.475760859 2024-02-05T11:25:05.738178+00:00 19994330.285999950022 28999999.988999959081 27870000.089999999851 3958400.041000009049 60345.475772430 2024-02-05T11:25:06.737941+00:00 19994330.285000029951 28999999.953999999911 27869999.905999988317 3961061.970000029076 60345.475784001 2024-02-05T11:25:07.737705+00:00 19994330.287999991328 29000000.022000011057 27870000.025999989361 3962916.037000000011 60345.475795753 2024-02-05T11:25:08.753089+00:00 19994330.286000009626 29000000.035000029951 27869999.962999999523 3959483.997999966145 60345.475807144 2024-02-05T11:25:09.737231+00:00 19994330.282000008970 28999999.967999991030 27870000.005999978632 3960695.942000031006 60345.475818896 2024-02-05T11:25:10.752615+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3959253.062999964226 60345.475830287 2024-02-05T11:25:11.736757+00:00 19994330.286000009626 29000000.022000070661 27870000.055999990553 3958266.893000007141 60345.475842039 2024-02-05T11:25:12.752142+00:00 19994330.286000009626 28999999.957999940962 27869999.963999990374 3958212.114000021946 60345.475853429 2024-02-05T11:25:13.736283+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3961347.906000018120 60345.475865182 2024-02-05T11:25:14.751668+00:00 19994330.283999979496 29000000.029000040144 27870000.051999989897 3963890.154999970924 60345.475876572 2024-02-05T11:25:15.735808+00:00 19994330.286000009626 29000000.013999938965 27870000.013999998569 3957897.899999976158 60345.475888324 2024-02-05T11:25:16.751193+00:00 19994330.286999940872 28999999.996999979019 27869999.999000009149 3958023.101999998093 60345.475899715 2024-02-05T11:25:17.735335+00:00 19994330.285000089556 29000000.001000050455 27869999.934999998659 3962407.958999990951 60345.475911466 2024-02-05T11:25:18.750719+00:00 19994330.287999991328 28999999.972999930382 27870000.074000000954 3960912.942000031006 60345.475922857 2024-02-05T11:25:19.734861+00:00 19994330.287999991328 29000000.042000059038 27869999.924000021070 3961760.001999973785 60345.475934609 2024-02-05T11:25:20.750246+00:00 19994330.284000039101 28999999.950000051409 27870000.029999971390 3959516.044000030030 60345.475946000 2024-02-05T11:25:21.734388+00:00 19994330.282999988645 29000000.007999900728 27870000.001999970526 3964183.879999995232 60345.475957752 2024-02-05T11:25:22.749772+00:00 19994330.286000009626 29000000.018000010401 27869999.957000020891 3960575.144999980927 60345.475969142 2024-02-05T11:25:23.733914+00:00 19994330.290999889374 28999999.987000111490 27870000.047000050545 3955570.017000079155 60345.475980895 2024-02-05T11:25:24.749298+00:00 19994330.281000021845 29000000.004999998957 27870000.018000010401 3956453.981999992859 60345.475992285 2024-02-05T11:25:25.733440+00:00 19994330.289000030607 28999999.995999928564 27870000.009999990463 3959093.928999900818 60345.476004037 2024-02-05T11:25:26.748825+00:00 19994330.289999961853 29000000.004000071436 27869999.916999939829 3958178.042000054847 60345.476015428 2024-02-05T11:25:27.732966+00:00 19994330.282999988645 29000000.011999960989 27870000.042999979109 3962194.939000010025 60345.476027180 2024-02-05T11:25:28.748351+00:00 19994330.287000060081 28999999.993999961764 27869999.988000039011 3962322.021000028122 60345.476038571 2024-02-05T11:25:29.732492+00:00 19994330.286000009626 29000000.034000001848 27870000.100000020117 3962215.004999995232 60345.476050323 2024-02-05T11:25:30.747877+00:00 19994330.281999949366 28999999.982999999076 27869999.927000049502 3962650.021999955177 60345.476061894 2024-02-05T11:25:31.747641+00:00 19994330.287000060081 28999999.989000011235 27869999.994999889284 3967364.940000057220 60345.476073465 2024-02-05T11:25:32.747404+00:00 19994330.286999940872 28999999.991999998689 27870000.038000110537 3964561.052999972831 60345.476085037 2024-02-05T11:25:33.747166+00:00 19994330.289000030607 29000000.005999978632 27869999.970999959856 3960992.980999947060 60345.476096608 2024-02-05T11:25:34.746929+00:00 19994330.282999988645 28999999.977000031620 27869999.919999960810 3962526.016000031959 60345.476108179 2024-02-05T11:25:35.746693+00:00 19994330.287999991328 29000000.006999999285 27870000.110000010580 3962792.047000051010 60345.476119751 2024-02-05T11:25:36.746456+00:00 19994330.282999988645 28999999.984000001103 27869999.930999990553 3961283.986999989022 60345.476131322 2024-02-05T11:25:37.746219+00:00 19994330.287000060081 29000000.054999981076 27869999.991999980062 3958039.890999913216 60345.476142894 2024-02-05T11:25:38.745982+00:00 19994330.286000009626 28999999.983000040054 27870000.006000000983 3961237.254999995232 60345.476154465 2024-02-05T11:25:39.745745+00:00 19994330.287999991328 28999999.978999968618 27870000.059999998659 3962288.802000045776 60345.476166036 2024-02-05T11:25:40.745508+00:00 19994330.286999940872 29000000.000999990851 27869999.977000001818 3963193.991000055801 60345.476177607 2024-02-05T11:25:41.745270+00:00 19994330.284999970347 29000000.020000040531 27869999.974000010639 3962491.963999987114 60345.476189178 2024-02-05T11:25:42.745034+00:00 19994330.286000009626 29000000.001999970526 27870000.072999980301 3958701.134999989998 60345.476200750 2024-02-05T11:25:43.744797+00:00 19994330.287999998778 29000000.012000020593 27869999.980000019073 3958381.896999955177 60345.476212321 2024-02-05T11:25:44.744561+00:00 19994330.284000001848 28999999.956999961287 27869999.977999988943 3966723.942000031006 60345.476223893 2024-02-05T11:25:45.744323+00:00 19994330.283000010997 29000000.004000011832 27870000.008999999613 3959418.090999960899 60345.476235464 2024-02-05T11:25:46.744087+00:00 19994330.288999989629 29000000.030000030994 27869999.952000018209 3962334.018000007141 60345.476247035 2024-02-05T11:25:47.743849+00:00 19994330.287999998778 28999999.954999979585 27870000.060999989510 3967099.917999982834 60345.476258607 2024-02-05T11:25:48.743612+00:00 19994330.285000000149 29000000.019000049680 27869999.934999998659 3960725.047999978065 60345.476270178 2024-02-05T11:25:49.743376+00:00 19994330.288000021130 29000000.000999931246 27869999.976000010967 3959638.963000059128 60345.476281749 2024-02-05T11:25:50.743137+00:00 19994330.287000000477 29000000.011999960989 27870000.069999989122 3961857.110000013839 60345.476293321 2024-02-05T11:25:51.742901+00:00 19994330.283999979496 28999999.957000020891 27869999.995999988168 3961035.850999950897 60345.476305073 2024-02-05T11:25:52.758285+00:00 19994330.285000000149 29000000.001000050455 27869999.980000019073 3960753.950999975204 60345.476316463 2024-02-05T11:25:53.742428+00:00 19994330.288000021130 29000000.014999989420 27869999.993999961764 3966472.104000092018 60345.476328216 2024-02-05T11:25:54.757813+00:00 19994330.287000000477 29000000.046000000089 27870000.054000020027 3964846.020999907982 60345.476339606 2024-02-05T11:25:55.741954+00:00 19994330.286000009626 28999999.962999939919 27869999.929000020027 3959733.027000070084 60345.476351358 2024-02-05T11:25:56.757339+00:00 19994330.284999970347 29000000.012000080198 27870000.067999958992 3959282.034999967087 60345.476362749 2024-02-05T11:25:57.741480+00:00 19994330.284000039101 29000000.011999960989 27869999.988999959081 3961700.932000041008 60345.476374501 2024-02-05T11:25:58.756864+00:00 19994330.284999970347 28999999.998000029474 27869999.936000108719 3958203.019999980927 60345.476385891 2024-02-05T11:25:59.741006+00:00 19994330.287000000477 28999999.971999999136 27870000.006999969482 3963069.991999983788 60345.476397643 2024-02-05T11:26:00.756390+00:00 19994330.287999991328 29000000.000999931246 27870000.095999959856 3962011.955999969970 60345.476409034 2024-02-05T11:26:01.740533+00:00 19994330.287000000477 29000000.017000079155 27869999.889000058174 3963342.042999982834 60345.476420606 2024-02-05T11:26:02.740296+00:00 19994330.282999988645 28999999.993999961764 27870000.028999920934 3958244.986000061035 60345.476432177 2024-02-05T11:26:03.740059+00:00 19994330.287000000477 28999999.991000059992 27870000.031000021845 3958207.950999975204 60345.476443748 2024-02-05T11:26:04.739822+00:00 19994330.285000029951 28999999.986999988556 27870000.004000071436 3961192.069000006188 60345.476455319 2024-02-05T11:26:05.739585+00:00 19994330.287999991328 29000000.049999948591 27869999.977000001818 3961715.080999969970 60345.476466890 2024-02-05T11:26:06.739349+00:00 19994330.286000009626 28999999.947999998927 27869999.949000000954 3958050.863000034820 60345.476478462 2024-02-05T11:26:07.739111+00:00 19994330.286000009626 29000000.021999999881 27870000.079999919981 3961893.067000031006 60345.476490033 2024-02-05T11:26:08.738875+00:00 19994330.286000009626 28999999.993999999017 27869999.971999999136 3957957.034999967087 60345.476501605 2024-02-05T11:26:09.738637+00:00 19994330.287999931723 28999999.984000001103 27869999.994000080973 3957693.957000017166 60345.476513176 2024-02-05T11:26:10.738401+00:00 19994330.284000039101 29000000.011000011116 27870000.013999938965 3957308.027999997139 60345.476524747 2024-02-05T11:26:11.738164+00:00 19994330.287000060081 29000000.039999991655 27869999.975000020117 3958879.116999983788 60345.476536319 2024-02-05T11:26:12.737927+00:00 19994330.286999940872 28999999.972999989986 27869999.967999938875 3961925.807000041008 60345.476547890 2024-02-05T11:26:13.737690+00:00 19994330.282999988645 29000000.002000000328 27870000.022000070661 3958117.062999964226 60345.476559461 2024-02-05T11:26:14.737453+00:00 19994330.289999961853 29000000.004000011832 27870000.036000009626 3959811.934000014793 60345.476571213 2024-02-05T11:26:15.752838+00:00 19994330.285000089556 28999999.993999991566 27870000.001999970526 3962845.024999976158 60345.476582604 2024-02-05T11:26:16.736979+00:00 19994330.283999919891 29000000.028000000864 27870000.032000001520 3954870.016999959946 60345.476594356 2024-02-05T11:26:17.752365+00:00 19994330.289000030607 28999999.983000040054 27869999.971999999136 3959196.083000063896 60345.476605746 2024-02-05T11:26:18.736506+00:00 19994330.284000039101 28999999.988999959081 27869999.982999999076 3961447.865999937057 60345.476617499 2024-02-05T11:26:19.751891+00:00 19994330.286999940872 28999999.976000010967 27869999.986999999732 3957336.072000027169 60345.476628889 2024-02-05T11:26:20.736031+00:00 19994330.286000009626 29000000.022000011057 27870000.024000000209 3960538.088000059128 60345.476640641 2024-02-05T11:26:21.751416+00:00 19994330.284000039101 29000000.006999969482 27869999.984999980778 3956963.907999991905 60345.476652032 2024-02-05T11:26:22.735558+00:00 19994330.289999961853 28999999.983000040054 27870000.041999999434 3956325.980000019073 60345.476663784 2024-02-05T11:26:23.750942+00:00 19994330.282999988645 28999999.983999971300 27869999.969999998808 3957791.985000013839 60345.476675175 2024-02-05T11:26:24.735084+00:00 19994330.289000030607 29000000.062999960035 27870000.032000008970 3952476.041999936104 60345.476686927 2024-02-05T11:26:25.750469+00:00 19994330.284000039101 28999999.964000109583 27869999.896000001580 3961438.967000008095 60345.476698317 2024-02-05T11:26:26.734611+00:00 19994330.284999970347 28999999.997999910265 27870000.028000000864 3959967.034000039101 60345.476710069 2024-02-05T11:26:27.749995+00:00 19994330.284000039101 29000000.013000011444 27869999.997000038624 3960985.042999982834 60345.476721460 2024-02-05T11:26:28.734137+00:00 19994330.286999940872 29000000.021000031382 27870000.048999968916 3964220.911999940872 60345.476733212 2024-02-05T11:26:29.749521+00:00 19994330.289999961853 28999999.998999949545 27869999.991999980062 3962963.031000018120 60345.476744602 2024-02-05T11:26:30.733663+00:00 19994330.282999988645 28999999.961000081152 27870000.038000050932 3955283.022000073921 60345.476756355 2024-02-05T11:26:31.749047+00:00 19994330.290000081062 29000000.030999898911 27870000.032999988645 3960418.930999993812 60345.476767745 2024-02-05T11:26:32.733189+00:00 19994330.282999988645 28999999.934000018984 27869999.944999989122 3962677.048999906052 60345.476779497 2024-02-05T11:26:33.748573+00:00 19994330.286000009626 29000000.060000058264 27869999.997999969870 3958417.994000076782 60345.476790888 2024-02-05T11:26:34.732715+00:00 19994330.284999970347 28999999.975999951363 27869999.994000021368 3959244.987999916077 60345.476802640 2024-02-05T11:26:35.748099+00:00 19994330.287999991328 29000000.028000000864 27870000.039999961853 3960569.018000007141 60345.476814211 2024-02-05T11:26:36.747863+00:00 19994330.287000000477 28999999.970000028610 27869999.994000080973 3953983.011000037193 60345.476825783 2024-02-05T11:26:37.747626+00:00 19994330.287999998778 28999999.996999979019 27869999.901000019163 3962061.919999957085 60345.476837354 2024-02-05T11:26:38.747389+00:00 19994330.285000000149 29000000.024000048637 27870000.052999969572 3960494.139000058174 60345.476848925 2024-02-05T11:26:39.747152+00:00 19994330.284000001848 28999999.958999991417 27870000.041000008583 3959457.972000002861 60345.476860497 2024-02-05T11:26:40.746915+00:00 19994330.289000000805 29000000.026000019163 27869999.970999959856 3962125.883000016212 60345.476872068 2024-02-05T11:26:41.746678+00:00 19994330.283999990672 29000000.006999969482 27870000.011000040919 3963476.077000021935 60345.476883640 2024-02-05T11:26:42.746441+00:00 19994330.286000009626 29000000.003999948502 27870000.018000010401 3960960.048999906052 60345.476895211 2024-02-05T11:26:43.746205+00:00 19994330.287999991328 28999999.993000000715 27869999.962999939919 3959379.902000070084 60345.476906782 2024-02-05T11:26:44.745967+00:00 19994330.282999988645 29000000.024000000209 27869999.971999999136 3964053.972999929916 60345.476918353 2024-02-05T11:26:45.745730+00:00 19994330.288000021130 28999999.947000000626 27870000.052000049502 3956399.160000085831 60345.476929924 2024-02-05T11:26:46.745494+00:00 19994330.285000000149 28999999.997999999672 27869999.929999951273 3960541.884999989998 60345.476941496 2024-02-05T11:26:47.745257+00:00 19994330.289000000805 29000000.046999990940 27870000.046000000089 3960657.980000019073 60345.476953067 2024-02-05T11:26:48.745020+00:00 19994330.285999979824 29000000.003000020981 27869999.967000011355 3959029.064000010025 60345.476964639 2024-02-05T11:26:49.744783+00:00 19994330.283999979496 28999999.960999999195 27870000.006999969482 3965368.915999888908 60345.476976210 2024-02-05T11:26:50.744546+00:00 19994330.285000029951 29000000.011999990791 27870000.018000010401 3959191.060000061989 60345.476987781 2024-02-05T11:26:51.744309+00:00 19994330.288999971002 29000000.016999989748 27870000.042000059038 3966789.995999931823 60345.476999353 2024-02-05T11:26:52.744072+00:00 19994330.289000030607 29000000.005999978632 27869999.962999939919 3957498.968000053894 60345.477010924 2024-02-05T11:26:53.743835+00:00 19994330.282000008970 29000000.007000029087 27869999.999000068754 3962573.011999965180 60345.477022495 2024-02-05T11:26:54.743599+00:00 19994330.284999970347 28999999.984000030905 27869999.970000028610 3961786.984000086784 60345.477034067 2024-02-05T11:26:55.743362+00:00 19994330.289000030607 29000000.008999940008 27870000.030999999493 3961240.000999927986 60345.477045638 2024-02-05T11:26:56.743125+00:00 19994330.282000008970 28999999.951000031084 27869999.978999998420 3960922.958000063896 60345.477057209 2024-02-05T11:26:57.742888+00:00 19994330.289999961853 29000000.059999998659 27870000.035000000149 3962671.131999969017 60345.477068781 2024-02-05T11:26:58.742651+00:00 19994330.286000009626 28999999.963999990374 27869999.982999999076 3958462.906000018120 60345.477080352 2024-02-05T11:26:59.742414+00:00 19994330.285000029951 28999999.999000009149 27869999.992000009865 3956471.105999947060 60345.477091923 2024-02-05T11:27:00.742177+00:00 19994330.287000000477 29000000.005999978632 27870000.043999999762 3960115.981000065804 60345.477103676 2024-02-05T11:27:01.757562+00:00 19994330.285999950022 28999999.986999988556 27869999.931999981403 3961041.960999966133 60345.477115066 2024-02-05T11:27:02.741703+00:00 19994330.282999988645 29000000.026000019163 27870000.103999998420 3965085.008000016212 60345.477126818 2024-02-05T11:27:03.757089+00:00 19994330.287999991328 29000000.003999948502 27869999.986000031233 3963127.004999995232 60345.477138209 2024-02-05T11:27:04.741230+00:00 19994330.287999991328 28999999.973000049591 27869999.924999948591 3961070.945999979973 60345.477149780 2024-02-05T11:27:05.740992+00:00 19994330.283000111580 29000000.047000050545 27870000.035000029951 3960370.070000051986 60345.477161352 2024-02-05T11:27:06.740756+00:00 19994330.290999889374 29000000.006999969482 27870000.041999999434 3964696.931999921799 60345.477172923 2024-02-05T11:27:07.740519+00:00 19994330.282000061125 28999999.967999938875 27869999.940000001341 3962945.047999978065 60345.477184494 2024-02-05T11:27:08.740282+00:00 19994330.286000009626 28999999.989000078291 27869999.991000000387 3966535.006000041962 60345.477196065 2024-02-05T11:27:09.740044+00:00 19994330.287999991328 29000000.018000010401 27870000.017000019550 3962927.988999962807 60345.477207636 2024-02-05T11:27:10.739807+00:00 19994330.282999988645 28999999.960999969393 27870000.025999959558 3965026.958000063896 60345.477219208 2024-02-05T11:27:11.739571+00:00 19994330.287999991328 29000000.049999948591 27869999.958000000566 3961236.977999926079 60345.477230779 2024-02-05T11:27:12.739335+00:00 19994330.287000060081 28999999.983000040054 27869999.974000040442 3961983.087000011932 60345.477242351 2024-02-05T11:27:13.739097+00:00 19994330.286999940872 28999999.981999989599 27870000.036999940872 3962110.965000032913 60345.477253922 2024-02-05T11:27:14.738860+00:00 19994330.286000009626 29000000.019000049680 27870000.037999991328 3960287.998999952804 60345.477265493 2024-02-05T11:27:15.738624+00:00 19994330.284999970347 29000000.003999948502 27869999.966000080109 3963472.963000059128 60345.477277065 2024-02-05T11:27:16.738387+00:00 19994330.284000039101 28999999.978999968618 27870000.021999958903 3960059.978999971878 60345.477288636 2024-02-05T11:27:17.738150+00:00 19994330.291000008583 28999999.985000010580 27869999.996000051498 3960271.131000041962 60345.477300207 2024-02-05T11:27:18.737913+00:00 19994330.284000039101 29000000.032999988645 27869999.980999950320 3960122.962999939919 60345.477311779 2024-02-05T11:27:19.737676+00:00 19994330.284999970347 28999999.991999980062 27870000.027000069618 3966284.060000061989 60345.477323350 2024-02-05T11:27:20.737439+00:00 19994330.289999961853 28999999.995999999344 27869999.899999979883 3961401.835000038147 60345.477334921 2024-02-05T11:27:21.737202+00:00 19994330.286000009626 29000000.011999998242 27870000.034000039101 3961737.072999954224 60345.477346674 2024-02-05T11:27:22.752586+00:00 19994330.284000039101 28999999.993999999017 27870000.081999901682 3962069.054000020027 60345.477358064 2024-02-05T11:27:23.736729+00:00 19994330.283999919891 29000000.000999998301 27870000.001000050455 3958754.042999982834 60345.477369816 2024-02-05T11:27:24.752112+00:00 19994330.287999991328 29000000.014000009745 27869999.937000039965 3953813.858000040054 60345.477381207 2024-02-05T11:27:25.736253+00:00 19994330.286000009626 28999999.966999981552 27870000.028999920934 3959604.020999907982 60345.477392959 2024-02-05T11:27:26.751639+00:00 19994330.281000021845 29000000.012000020593 27870000.019000049680 3957709.049000024796 60345.477404349 2024-02-05T11:27:27.735781+00:00 19994330.294000029564 28999999.994999971241 27869999.957000020891 3956797.009000062943 60345.477416101 2024-02-05T11:27:28.751165+00:00 19994330.284999970347 29000000.022000011057 27869999.991999980062 3960004.839000000153 60345.477427492 2024-02-05T11:27:29.735307+00:00 19994330.284999970347 28999999.984999980778 27870000.011000040919 3958251.061000000220 60345.477439244 2024-02-05T11:27:30.750691+00:00 19994330.282999999821 28999999.986000001431 27870000.040999889374 3958876.037000000011 60345.477450634 2024-02-05T11:27:31.734833+00:00 19994330.287999998778 29000000.007000029087 27869999.961000081152 3958553.987999999896 60345.477462387 2024-02-05T11:27:32.750217+00:00 19994330.285999991000 28999999.997999969870 27870000.005999919027 3958144.074999998789 60345.477473777 2024-02-05T11:27:33.734360+00:00 19994330.286000009626 29000000.012000020593 27870000.056000001729 3957784.899000000209 60345.477485530 2024-02-05T11:27:34.749744+00:00 19994330.288999989629 28999999.996999979019 27870000.006999999285 3958670.021999999881 60345.477496920 2024-02-05T11:27:35.733885+00:00 19994330.285000000149 28999999.991000000387 27869999.912000011653 3957382.966000001878 60345.477508672 2024-02-05T11:27:36.749271+00:00 19994330.283999990672 28999999.997000038624 27870000.032999988645 3960378.080999996979 60345.477520063 2024-02-05T11:27:37.733412+00:00 19994330.288000021130 29000000.014999989420 27870000.060999989510 3958717.056000002194 60345.477531815 2024-02-05T11:27:38.748797+00:00 19994330.285000000149 29000000.009999990463 27869999.940000001341 3960149.916000001132 60345.477543205 2024-02-05T11:27:39.732938+00:00 19994330.285000000149 28999999.983000040054 27870000.005000028759 3959094.044000000227 60345.477554957 2024-02-05T11:27:40.748323+00:00 19994330.286000009626 28999999.971999999136 27870000.010999981314 3960238.968000002205 60345.477566348 2024-02-05T11:27:41.732464+00:00 19994330.288999971002 29000000.041999939829 27870000.065000001341 3955943.027999997139 60345.477578100 2024-02-05T11:27:42.747849+00:00 19994330.287000000477 28999999.983999971300 27869999.932000041008 3957784.052000001073 60345.477589672 2024-02-05T11:27:43.747612+00:00 19994330.284000009298 29000000.018000010401 27869999.937999960035 3964126.010999999940 60345.477601243 2024-02-05T11:27:44.747375+00:00 19994330.286000009626 28999999.976000070572 27870000.004999998957 3960141.010999992024 60345.477612814 2024-02-05T11:27:45.747138+00:00 19994330.287000000477 29000000.013000011444 27870000.078999999911 3960510.958000003826 60345.477624386 2024-02-05T11:27:46.746901+00:00 19994330.284999970347 29000000.052999969572 27869999.985000010580 3960848.939999998081 60345.477635957 2024-02-05T11:27:47.746664+00:00 19994330.286000009626 28999999.944000009447 27869999.994000021368 3955076.044000000227 60345.477647528 2024-02-05T11:27:48.746427+00:00 19994330.287000000477 28999999.983999971300 27870000.014999989420 3958488.991000012029 60345.477659099 2024-02-05T11:27:49.746190+00:00 19994330.286000009626 29000000.045000080019 27869999.935999989510 3962054.944999992847 60345.477670670 2024-02-05T11:27:50.745953+00:00 19994330.285000029951 28999999.966999888420 27870000.032999988645 3958385.032000004780 60345.477682242 2024-02-05T11:27:51.745716+00:00 19994330.282999988645 29000000.020000100136 27870000.028999980539 3960113.020999997854 60345.477693813 2024-02-05T11:27:52.745480+00:00 19994330.289999961853 28999999.987999919802 27869999.962000008672 3957814.980000004172 60345.477705385 2024-02-05T11:27:53.745242+00:00 19994330.284000039101 28999999.990000009537 27869999.967000011355 3957913.995999991894 60345.477716956 2024-02-05T11:27:54.745006+00:00 19994330.287999991328 29000000.032000061125 27870000.034000039101 3957715.013999999035 60345.477728528 2024-02-05T11:27:55.744768+00:00 19994330.289999961853 28999999.970999959856 27870000.029999971390 3963459.049999997020 60345.477740099 2024-02-05T11:27:56.744532+00:00 19994330.282000061125 28999999.991000059992 27869999.973999980837 3963431.847000002861 60345.477751670 2024-02-05T11:27:57.744295+00:00 19994330.284999970347 29000000.006000000983 27869999.935999989510 3959679.126000002027 60345.477763060 2024-02-05T11:27:58.728437+00:00 19994330.286000009626 29000000.013000000268 27870000.086000081152 3958360.976999998093 60345.477774813 2024-02-05T11:27:59.743821+00:00 19994330.287999991328 29000000.000999998301 27870000.008999940008 3962729.942000002135 60345.477786203 2024-02-05T11:28:00.727963+00:00 19994330.286999940872 29000000.000000000000 27870000.014000058174 3961855.054000005126 60345.477797955 2024-02-05T11:28:01.743347+00:00 19994330.282000061125 29000000.011000011116 27870000.026999950409 3961245.044999986887 60345.477809346 2024-02-05T11:28:02.727489+00:00 19994330.291000008583 29000000.011000011116 27869999.967000011355 3960784.948000013828 60345.477821098 2024-02-05T11:28:03.742874+00:00 19994330.282999988645 28999999.942999988794 27869999.963999990374 3963891.051999986172 60345.477832489 2024-02-05T11:28:04.727015+00:00 19994330.289000030607 29000000.025999989361 27869999.983999971300 3963923.900000005960 60345.477844241 2024-02-05T11:28:05.742400+00:00 19994330.280999898911 29000000.006999999285 27870000.004999998957 3960730.050000011921 60345.477855812 2024-02-05T11:28:06.742163+00:00 19994330.289000030607 28999999.991999980062 27870000.020000100136 3960752.010999978054 60345.477867384 2024-02-05T11:28:07.741926+00:00 19994330.284999970347 28999999.988000039011 27870000.004999998957 3952749.970000029076 60345.477878955 2024-02-05T11:28:08.741689+00:00 19994330.287000060081 29000000.036000009626 27869999.989999890327 3961653.997999995947 60345.477890526 2024-02-05T11:28:09.741452+00:00 19994330.289999961853 28999999.970999959856 27870000.011000040919 3965728.935000001919 60345.477902098 2024-02-05T11:28:10.741215+00:00 19994330.282999988645 29000000.032000008970 27869999.977000001818 3958647.063999981154 60345.477913669 2024-02-05T11:28:11.740979+00:00 19994330.286000009626 28999999.949000000954 27869999.986000061035 3957633.990999997128 60345.477925240 2024-02-05T11:28:12.740741+00:00 19994330.282000061125 29000000.055000010878 27870000.065999999642 3968239.038000016939 60345.477936811 2024-02-05T11:28:13.740503+00:00 19994330.288999918848 28999999.971999999136 27869999.971999999136 3956409.947999984026 60345.477948382 2024-02-05T11:28:14.740268+00:00 19994330.286000009626 29000000.008999999613 27869999.991000000387 3956310.017000020016 60345.477959954 2024-02-05T11:28:15.740031+00:00 19994330.287000060081 28999999.971999999136 27869999.976000010967 3961449.023999989033 60345.477971525 2024-02-05T11:28:16.739795+00:00 19994330.286999940872 29000000.016999959946 27869999.958999991417 3966555.986000000965 60345.477983097 2024-02-05T11:28:17.739557+00:00 19994330.285000089556 29000000.008000019938 27870000.090999990702 3959120.006999998819 60345.477994668 2024-02-05T11:28:18.739321+00:00 19994330.287999991328 28999999.990000009537 27870000.030000001192 3956826.949999988079 60345.478006240 2024-02-05T11:28:19.739083+00:00 19994330.284999970347 29000000.003000020981 27869999.912000000477 3962943.129000008106 60345.478017811 2024-02-05T11:28:20.738846+00:00 19994330.284999970347 28999999.981999989599 27870000.039000000805 3954655.854000002146 60345.478029382 2024-02-05T11:28:21.738609+00:00 19994330.286000009626 28999999.983000040054 27869999.907999988645 3958900.159000008833 60345.478040953 2024-02-05T11:28:22.738373+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3960302.986999989022 60345.478052525 2024-02-05T11:28:23.738136+00:00 19994330.291000008583 29000000.050999999046 27870000.036000009626 3960475.913000016939 60345.478064096 2024-02-05T11:28:24.737898+00:00 19994330.282999999821 28999999.973999980837 27870000.003000020981 3960154.028999983799 60345.478075667 2024-02-05T11:28:25.737662+00:00 19994330.287000000477 29000000.023999929428 27869999.986000001431 3961531.969000012148 60345.478087239 2024-02-05T11:28:26.737424+00:00 19994330.282999988645 28999999.975000020117 27870000.005999978632 3959313.088999987114 60345.478098991 2024-02-05T11:28:27.752810+00:00 19994330.285999998450 28999999.991999980062 27870000.037000000477 3961286.013000010978 60345.478110381 2024-02-05T11:28:28.736951+00:00 19994330.289000000805 29000000.019000049680 27869999.981000009924 3958752.973999977112 60345.478122134 2024-02-05T11:28:29.752335+00:00 19994330.283000010997 28999999.962999939919 27869999.939000010490 3960229.918000013102 60345.478133524 2024-02-05T11:28:30.736477+00:00 19994330.289999991655 29000000.014999989420 27870000.051999989897 3960085.048000007868 60345.478145276 2024-02-05T11:28:31.751862+00:00 19994330.287000000477 28999999.997000098228 27869999.972999930382 3963278.937999994028 60345.478156667 2024-02-05T11:28:32.736004+00:00 19994330.282999988645 28999999.992999911308 27870000.007000088692 3962075.062999994028 60345.478168419 2024-02-05T11:28:33.751388+00:00 19994330.286000009626 29000000.045000080019 27869999.998000029474 3961602.937000005972 60345.478179810 2024-02-05T11:28:34.735529+00:00 19994330.284000009298 28999999.980999998748 27869999.985999941826 3964056.995999991894 60345.478191562 2024-02-05T11:28:35.750914+00:00 19994330.288999971002 28999999.995999999344 27870000.011999960989 3955000.033999979030 60345.478202952 2024-02-05T11:28:36.735056+00:00 19994330.285999979824 29000000.021999999881 27870000.075000051409 3960988.025000036228 60345.478214704 2024-02-05T11:28:37.750440+00:00 19994330.289000030607 28999999.966000009328 27869999.957999940962 3959278.964999973774 60345.478226095 2024-02-05T11:28:38.734582+00:00 19994330.283999979496 29000000.018000010401 27870000.019000049680 3963639.013999999035 60345.478237847 2024-02-05T11:28:39.749966+00:00 19994330.282000008970 28999999.981999989599 27869999.983000040054 3961520.046000003815 60345.478249237 2024-02-05T11:28:40.734108+00:00 19994330.287999991328 28999999.993000000715 27869999.945999979973 3960941.967999995220 60345.478260989 2024-02-05T11:28:41.749493+00:00 19994330.287000000477 29000000.037999991328 27870000.087000008672 3962086.053000032902 60345.478272380 2024-02-05T11:28:42.733634+00:00 19994330.286000009626 28999999.986000001431 27869999.903000000864 3964017.943000019062 60345.478284132 2024-02-05T11:28:43.749019+00:00 19994330.287000000477 28999999.995000030845 27870000.031000021845 3961870.992999970913 60345.478295523 2024-02-05T11:28:44.733160+00:00 19994330.287000000477 28999999.995999988168 27870000.053999900818 3960995.029999970924 60345.478307275 2024-02-05T11:28:45.748545+00:00 19994330.283999979496 29000000.000999990851 27869999.973000049591 3962545.976000010967 60345.478318665 2024-02-05T11:28:46.732686+00:00 19994330.287000000477 28999999.986000001431 27869999.996000051498 3959192.062000035774 60345.478330418 2024-02-05T11:28:47.748071+00:00 19994330.287000000477 29000000.041999999434 27870000.017999891192 3960925.935000001919 60345.478341808 2024-02-05T11:28:48.732213+00:00 19994330.284000039101 28999999.991999980062 27870000.024000048637 3964247.018999993801 60345.478353560 2024-02-05T11:28:49.747597+00:00 19994330.287999991328 28999999.980000019073 27869999.909000039101 3958053.052999972831 60345.478365132 2024-02-05T11:28:50.747359+00:00 19994330.286000009626 28999999.981000009924 27870000.026000000536 3956845.847000002861 60345.478376703 2024-02-05T11:28:51.747124+00:00 19994330.286999940872 28999999.977999988943 27869999.953999999911 3959991.142000020016 60345.478388274 2024-02-05T11:28:52.746887+00:00 19994330.286000009626 29000000.044999960810 27870000.094000000507 3959561.967000008095 60345.478399846 2024-02-05T11:28:53.746650+00:00 19994330.284000039101 28999999.938000079244 27869999.973999988288 3958372.995999991894 60345.478411417 2024-02-05T11:28:54.746413+00:00 19994330.287999991328 29000000.051999930292 27869999.996999990195 3959867.968999981880 60345.478422988 2024-02-05T11:28:55.746175+00:00 19994330.284999970347 28999999.980000019073 27869999.969000011683 3963043.942000031006 60345.478434559 2024-02-05T11:28:56.745940+00:00 19994330.287000060081 29000000.014999989420 27870000.041999999434 3962329.002999960911 60345.478445950 2024-02-05T11:28:57.730081+00:00 19994330.284000039101 29000000.012000080198 27869999.953000009060 3961633.154000043869 60345.478457702 2024-02-05T11:28:58.745465+00:00 19994330.290999889374 28999999.992999911308 27869999.989999979734 3956909.932999968994 60345.478469092 2024-02-05T11:28:59.729607+00:00 19994330.286000009626 29000000.002000089735 27870000.041999999434 3961731.980000019073 60345.478480845 2024-02-05T11:29:00.744992+00:00 19994330.284000039101 29000000.017999891192 27870000.002000030130 3961189.048999965191 60345.478492235 2024-02-05T11:29:01.729133+00:00 19994330.284999970347 28999999.966000080109 27870000.014999989420 3957150.913000047207 60345.478503987 2024-02-05T11:29:02.744518+00:00 19994330.287000060081 29000000.026000019163 27870000.008000019938 3958754.079999982845 60345.478515378 2024-02-05T11:29:03.728660+00:00 19994330.286000009626 29000000.016999959946 27869999.970999959856 3955124.055000007153 60345.478527130 2024-02-05T11:29:04.744043+00:00 19994330.284999970347 28999999.985000010580 27870000.022000011057 3958801.902999997139 60345.478538521 2024-02-05T11:29:05.728186+00:00 19994330.286000009626 28999999.975000020117 27869999.988000039011 3957172.986999989022 60345.478550273 2024-02-05T11:29:06.743570+00:00 19994330.289999961853 28999999.988999959081 27870000.044999960810 3958626.981999992859 60345.478561663 2024-02-05T11:29:07.727712+00:00 19994330.282999988645 29000000.011999960989 27869999.984000030905 3959062.998000026215 60345.478573415 2024-02-05T11:29:08.743096+00:00 19994330.284999970347 29000000.004000071436 27869999.942999958992 3963487.974999963772 60345.478584806 2024-02-05T11:29:09.727238+00:00 19994330.286000009626 28999999.993999961764 27870000.060000058264 3962349.071000040043 60345.478596558 2024-02-05T11:29:10.742623+00:00 19994330.287999991328 29000000.008999940008 27869999.942999958992 3960091.929999948014 60345.478608130 2024-02-05T11:29:11.742386+00:00 19994330.282000061125 29000000.043999999762 27869999.986999988556 3963198.013999999035 60345.478619701 2024-02-05T11:29:12.742149+00:00 19994330.291000008583 28999999.945000000298 27870000.034999970347 3961393.980000019073 60345.478631272 2024-02-05T11:29:13.741912+00:00 19994330.284999970347 29000000.030999999493 27870000.005000110716 3962471.054000020027 60345.478642844 2024-02-05T11:29:14.741675+00:00 19994330.289000030607 29000000.018999990076 27870000.035999890417 3959786.954999982845 60345.478654415 2024-02-05T11:29:15.741438+00:00 19994330.281000021845 28999999.964000001550 27869999.922000050545 3956778.046999990940 60345.478665986 2024-02-05T11:29:16.741201+00:00 19994330.286999940872 29000000.024000018835 27870000.110999941826 3960900.083000003826 60345.478677557 2024-02-05T11:29:17.740964+00:00 19994330.284000001848 28999999.972999989986 27869999.880000110716 3954711.935999989975 60345.478689129 2024-02-05T11:29:18.740727+00:00 19994330.287000000477 28999999.977999988943 27870000.022999878973 3961508.958999990951 60345.478700700 2024-02-05T11:29:19.740491+00:00 19994330.289999999106 29000000.052999999374 27869999.999000068754 3962012.945000051986 60345.478712271 2024-02-05T11:29:20.740253+00:00 19994330.286999989301 28999999.978999998420 27869999.998000029474 3965321.044999957085 60345.478723843 2024-02-05T11:29:21.740017+00:00 19994330.284000009298 28999999.986999988556 27870000.002999901772 3961033.104000031948 60345.478735414 2024-02-05T11:29:22.739780+00:00 19994330.285999998450 29000000.002000030130 27870000.041000008583 3960134.956999958027 60345.478746986 2024-02-05T11:29:23.739543+00:00 19994330.282999988645 28999999.986999988556 27869999.951000090688 3964977.011000037193 60345.478758557 2024-02-05T11:29:24.739306+00:00 19994330.288000021130 28999999.986999988556 27870000.019999980927 3959706.966000020970 60345.478770128 2024-02-05T11:29:25.739069+00:00 19994330.285000000149 29000000.030000030994 27870000.041000008583 3960823.995999991894 60345.478781699 2024-02-05T11:29:26.738832+00:00 19994330.287999991328 29000000.028000000864 27869999.962000008672 3956743.950999975204 60345.478793271 2024-02-05T11:29:27.738595+00:00 19994330.286000009626 28999999.963999990374 27869999.945999979973 3960574.119000018109 60345.478804842 2024-02-05T11:29:28.738360+00:00 19994330.287999991328 29000000.024999979883 27870000.077000018209 3967402.940999985207 60345.478816413 2024-02-05T11:29:29.738121+00:00 19994330.286000009626 29000000.002999961376 27869999.954999998212 3969107.959999979008 60345.478827985 2024-02-05T11:29:30.737884+00:00 19994330.285000000149 28999999.988000039011 27870000.057000000030 3965826.058000028133 60345.478839556 2024-02-05T11:29:31.737647+00:00 19994330.284999970347 29000000.022999998182 27869999.989000011235 3962473.967999995220 60345.478851127 2024-02-05T11:29:32.737411+00:00 19994330.287000000477 28999999.975000020117 27870000.050999999046 3962539.009000002872 60345.478862699 2024-02-05T11:29:33.737174+00:00 19994330.290000021458 29000000.013000011444 27869999.960000008345 3960138.953999996185 60345.478874451 2024-02-05T11:29:34.752559+00:00 19994330.283999979496 28999999.975000020117 27869999.956999991089 3961929.083999990951 60345.478885842 2024-02-05T11:29:35.736699+00:00 19994330.282000008970 29000000.014999989420 27869999.947000000626 3963016.023000001907 60345.478897593 2024-02-05T11:29:36.752084+00:00 19994330.289000030607 28999999.990999940783 27870000.083000000566 3965601.000999987125 60345.478908984 2024-02-05T11:29:37.736226+00:00 19994330.286000009626 29000000.044000029564 27870000.036000009626 3961767.024000049103 60345.478920736 2024-02-05T11:29:38.751611+00:00 19994330.283999979496 28999999.977000001818 27869999.967999991030 3962266.941999971867 60345.478932127 2024-02-05T11:29:39.735752+00:00 19994330.286000009626 28999999.975999951363 27869999.941999968141 3966051.814000010025 60345.478943879 2024-02-05T11:29:40.751137+00:00 19994330.289999961853 29000000.039000030607 27870000.035000029951 3961257.069000006188 60345.478955269 2024-02-05T11:29:41.735278+00:00 19994330.284000039101 28999999.952000018209 27869999.981000009924 3960710.149999976158 60345.478967022 2024-02-05T11:29:42.750664+00:00 19994330.287999991328 28999999.996999979019 27870000.016999959946 3962834.959999979008 60345.478978412 2024-02-05T11:29:43.734805+00:00 19994330.284999970347 28999999.996000051498 27870000.016000028700 3962007.979000031948 60345.478990164 2024-02-05T11:29:44.750189+00:00 19994330.282999988645 29000000.004999998957 27870000.045000020415 3961266.955999969970 60345.479001555 2024-02-05T11:29:45.734331+00:00 19994330.286000009626 29000000.019999980927 27869999.956999961287 3960602.990000010002 60345.479013307 2024-02-05T11:29:46.749715+00:00 19994330.284000039101 28999999.993000030518 27869999.953000009060 3963626.014000058174 60345.479024698 2024-02-05T11:29:47.733857+00:00 19994330.294999960810 29000000.018000010401 27870000.028000060469 3960489.000000000000 60345.479036449 2024-02-05T11:29:48.749242+00:00 19994330.284000039101 29000000.019000001252 27870000.014999989420 3963979.064999938011 60345.479047840 2024-02-05T11:29:49.733383+00:00 19994330.286999940872 28999999.964000001550 27869999.995000001043 3960835.930999993812 60345.479059592 2024-02-05T11:29:50.748768+00:00 19994330.282000061125 29000000.011999998242 27869999.952000018209 3963573.031000018120 60345.479070983 2024-02-05T11:29:51.732909+00:00 19994330.284999970347 28999999.981999989599 27870000.060999989510 3958510.958000063896 60345.479082735 2024-02-05T11:29:52.748294+00:00 19994330.287000060081 29000000.037999998778 27869999.979999899864 3963312.023999928962 60345.479094125 2024-02-05T11:29:53.732436+00:00 19994330.283999919891 28999999.967999991030 27869999.995000001043 3963946.029999970924 60345.479105697 2024-02-05T11:29:54.732199+00:00 19994330.287999991328 29000000.013000011444 27869999.966000080109 3963177.993000030983 60345.479117449 2024-02-05T11:29:55.747583+00:00 19994330.290000081062 28999999.970999989659 27870000.042999979109 3960836.932999968994 60345.479128839 2024-02-05T11:29:56.731725+00:00 19994330.286999940872 29000000.010000020266 27869999.967999938875 3961669.052000045776 60345.479140592 2024-02-05T11:29:57.747109+00:00 19994330.282000061125 29000000.030000001192 27870000.055999990553 3963280.055999993812 60345.479151982 2024-02-05T11:29:58.731251+00:00 19994330.284999970347 28999999.977999988943 27869999.990000009537 3963212.888000010978 60345.479163734 2024-02-05T11:29:59.746636+00:00 19994330.286999940872 28999999.975000020117 27869999.994000080973 3966766.008999944199 60345.479175125 2024-02-05T11:30:00.730778+00:00 19994330.285000089556 29000000.010999981314 27869999.987999919802 3962072.060000061989 60345.479186877 2024-02-05T11:30:01.746162+00:00 19994330.289999961853 29000000.018000010401 27870000.012000080198 3965133.042999982834 60345.479198268 2024-02-05T11:30:02.730303+00:00 19994330.287000060081 29000000.008999999613 27869999.955999970436 3963299.000000000000 60345.479210020 2024-02-05T11:30:03.745688+00:00 19994330.281999949366 28999999.992999970913 27869999.998999949545 3962308.995000004768 60345.479221410 2024-02-05T11:30:04.729830+00:00 19994330.289000030607 28999999.991000000387 27870000.043000098318 3956961.014999986161 60345.479233162 2024-02-05T11:30:05.745215+00:00 19994330.282999988645 28999999.995999988168 27870000.029999971390 3960440.988999962807 60345.479244553 2024-02-05T11:30:06.729355+00:00 19994330.286000009626 28999999.999000068754 27869999.944999929518 3958522.965000032913 60345.479256305 2024-02-05T11:30:07.744740+00:00 19994330.283999919891 29000000.048999909312 27870000.061000000685 3961200.986999989022 60345.479267695 2024-02-05T11:30:08.728882+00:00 19994330.290000081062 28999999.965000029653 27869999.916999999434 3960279.054000020027 60345.479279447 2024-02-05T11:30:09.744267+00:00 19994330.286000009626 29000000.011999960989 27870000.021000009030 3963393.059000014793 60345.479290838 2024-02-05T11:30:10.728408+00:00 19994330.287999991328 28999999.966000080109 27870000.002999991179 3966254.924999951851 60345.479302590 2024-02-05T11:30:11.743793+00:00 19994330.285999998450 29000000.016999959946 27870000.048000011593 3955118.939000010025 60345.479313981 2024-02-05T11:30:12.727934+00:00 19994330.287999998778 28999999.999000068754 27869999.938999980688 3962306.986999989022 60345.479325733 2024-02-05T11:30:13.743319+00:00 19994330.278999999166 28999999.993999961764 27870000.030000001192 3958836.151000022888 60345.479337123 2024-02-05T11:30:14.727461+00:00 19994330.290000010282 28999999.995000001043 27869999.976000010967 3959353.868000030983 60345.479348876 2024-02-05T11:30:15.742844+00:00 19994330.285999998450 28999999.985000010580 27870000.048000011593 3958527.067000031006 60345.479360266 2024-02-05T11:30:16.726986+00:00 19994330.288999989629 29000000.009999990463 27869999.982999980450 3961920.917999982834 60345.479372018 2024-02-05T11:30:17.742371+00:00 19994330.283999990672 29000000.037999991328 27869999.988000039011 3957113.113999962807 60345.479383590 2024-02-05T11:30:18.742135+00:00 19994330.285000000149 28999999.975000020117 27869999.983999971300 3955241.930000067223 60345.479395161 2024-02-05T11:30:19.741897+00:00 19994330.283000018448 28999999.996999979019 27870000.004999998957 3964311.042999982834 60345.479406732 2024-02-05T11:30:20.741661+00:00 19994330.285999979824 28999999.971999999136 27869999.949999991804 3961307.925999999046 60345.479418304 2024-02-05T11:30:21.741426+00:00 19994330.287000000477 29000000.026999950409 27870000.043000038713 3962086.061999917030 60345.479429875 2024-02-05T11:30:22.741187+00:00 19994330.287000000477 29000000.007000088692 27869999.995000001043 3964581.012000083923 60345.479441446 2024-02-05T11:30:23.740950+00:00 19994330.290000021458 28999999.998999949545 27870000.055999990553 3955134.974999905098 60345.479453017 2024-02-05T11:30:24.740713+00:00 19994330.282999988645 29000000.018000010401 27869999.990000009537 3958653.958000063896 60345.479464589 2024-02-05T11:30:25.740476+00:00 19994330.286000009626 28999999.984000001103 27869999.969999969006 3960782.967000008095 60345.479476160 2024-02-05T11:30:26.740239+00:00 19994330.287999991328 29000000.004000000656 27870000.065000001341 3959591.998000026215 60345.479487732 2024-02-05T11:30:27.740003+00:00 19994330.284999970347 29000000.034000001848 27869999.980000019073 3960125.126999973785 60345.479499303 2024-02-05T11:30:28.739765+00:00 19994330.285000029951 28999999.954999998212 27870000.032999988645 3963525.909999967087 60345.479510874 2024-02-05T11:30:29.739528+00:00 19994330.290000021458 29000000.033000010997 27869999.985000010580 3963369.957000017166 60345.479522445 2024-02-05T11:30:30.739291+00:00 19994330.285999950022 28999999.979999989271 27869999.893999930471 3961075.016999959946 60345.479534017 2024-02-05T11:30:31.739055+00:00 19994330.285000029951 28999999.979999989271 27870000.032999988645 3962650.048000096809 60345.479545588 2024-02-05T11:30:32.738818+00:00 19994330.286000009626 29000000.011000011116 27870000.079000119120 3959391.947999954224 60345.479557159 2024-02-05T11:30:33.738581+00:00 19994330.282999988645 29000000.018000010401 27869999.940999981016 3966979.072000027169 60345.479568731 2024-02-05T11:30:34.738345+00:00 19994330.284999970347 29000000.001000020653 27870000.000999931246 3958538.967999935150 60345.479580302 2024-02-05T11:30:35.738107+00:00 19994330.289000030607 28999999.998999949545 27869999.986999988556 3962799.962000011932 60345.479591873 2024-02-05T11:30:36.737870+00:00 19994330.287000000477 29000000.001000050455 27870000.004999998957 3961401.947000027169 60345.479603445 2024-02-05T11:30:37.737633+00:00 19994330.289000030607 28999999.969999969006 27869999.990000009537 3959332.054000020027 60345.479615016 2024-02-05T11:30:38.737396+00:00 19994330.283999919891 29000000.030000030994 27870000.055000070482 3960810.152999997139 60345.479626588 2024-02-05T11:30:39.737160+00:00 19994330.284000039101 29000000.019999980927 27869999.985999941826 3961434.902999997139 60345.479638159 2024-02-05T11:30:40.736923+00:00 19994330.286000009626 28999999.963999990374 27869999.953000068665 3956799.090000032913 60345.479649911 2024-02-05T11:30:41.752307+00:00 19994330.284999970347 28999999.997000038624 27870000.023999929428 3962825.910999894142 60345.479661302 2024-02-05T11:30:42.736449+00:00 19994330.286000009626 28999999.988999959081 27870000.065000060946 3967114.018000007141 60345.479673054 2024-02-05T11:30:43.751833+00:00 19994330.287999991328 29000000.010000050068 27869999.927999969572 3959649.014000058174 60345.479684444 2024-02-05T11:30:44.735974+00:00 19994330.286000009626 29000000.020999908447 27869999.981999989599 3959702.934999942780 60345.479696197 2024-02-05T11:30:45.751359+00:00 19994330.286000009626 28999999.971000079066 27869999.998000029474 3966365.119000076782 60345.479707587 2024-02-05T11:30:46.735501+00:00 19994330.286999940872 29000000.016000028700 27870000.017999999225 3960918.799999951851 60345.479719339 2024-02-05T11:30:47.750885+00:00 19994330.284000039101 28999999.993999961764 27869999.965999998152 3966811.118000030983 60345.479730729 2024-02-05T11:30:48.735027+00:00 19994330.287999991328 28999999.998000029474 27870000.089999999851 3961109.998000026215 60345.479742481 2024-02-05T11:30:49.750412+00:00 19994330.282999988645 29000000.003999948502 27869999.915999989957 3960130.032999991905 60345.479753872 2024-02-05T11:30:50.734553+00:00 19994330.287000060081 28999999.971999999136 27870000.016999989748 3960963.903999925125 60345.479765624 2024-02-05T11:30:51.749939+00:00 19994330.289999961853 29000000.003000020981 27870000.028000000864 3961978.014000058174 60345.479777015 2024-02-05T11:30:52.734080+00:00 19994330.286000009626 29000000.011999960989 27870000.019000019878 3962493.097999929916 60345.479788767 2024-02-05T11:30:53.749464+00:00 19994330.284000039101 29000000.028000000864 27869999.914999991655 3959003.940000057220 60345.479800157 2024-02-05T11:30:54.733606+00:00 19994330.286999940872 28999999.998000029474 27870000.013999998569 3958329.023000001907 60345.479811729 2024-02-05T11:30:55.733369+00:00 19994330.284999970347 28999999.986999988556 27870000.059999998659 3959330.912999988068 60345.479823300 2024-02-05T11:30:56.733132+00:00 19994330.288000110537 28999999.980000019073 27870000.052999969572 3961843.115000010002 60345.479834871 2024-02-05T11:30:57.732895+00:00 19994330.283999919891 29000000.003999948502 27869999.977000001818 3965236.947000027169 60345.479846443 2024-02-05T11:30:58.732659+00:00 19994330.289000030607 29000000.031000021845 27869999.999000009149 3962615.041999936104 60345.479858014 2024-02-05T11:30:59.732421+00:00 19994330.286999940872 28999999.966000080109 27869999.994000021368 3960880.961000084877 60345.479869585 2024-02-05T11:31:00.732184+00:00 19994330.285000089556 28999999.993999961764 27869999.962000008672 3963808.982999920845 60345.479881157 2024-02-05T11:31:01.731948+00:00 19994330.282999988645 29000000.052000049502 27869999.967999991030 3964116.111999989022 60345.479892909 2024-02-05T11:31:02.747334+00:00 19994330.286999940872 28999999.995000001043 27870000.024999979883 3961392.787000060081 60345.479904300 2024-02-05T11:31:03.731474+00:00 19994330.285000089556 28999999.978999998420 27870000.000000000000 3959042.197000027169 60345.479916051 2024-02-05T11:31:04.746859+00:00 19994330.290999889374 28999999.982999999076 27870000.051000058651 3962227.950999975204 60345.479927442 2024-02-05T11:31:05.731000+00:00 19994330.282999999821 29000000.026999998838 27869999.979999899864 3959043.932999968994 60345.479939194 2024-02-05T11:31:06.746385+00:00 19994330.284000001848 28999999.988999988884 27869999.933000091463 3963587.062000035774 60345.479950585 2024-02-05T11:31:07.730526+00:00 19994330.291999999434 29000000.008999999613 27870000.057999968529 3958862.001999973785 60345.479962337 2024-02-05T11:31:08.745911+00:00 19994330.281999990344 28999999.997000008821 27870000.049999948591 3956018.945999979973 60345.479973727 2024-02-05T11:31:09.730052+00:00 19994330.287000000477 29000000.004999998957 27869999.934000018984 3961517.011999965180 60345.479985480 2024-02-05T11:31:10.745436+00:00 19994330.283000010997 28999999.977000001818 27869999.994000080973 3962655.939000010025 60345.479996870 2024-02-05T11:31:11.729579+00:00 19994330.289999991655 29000000.021999981254 27869999.972999930382 3958504.108000040054 60345.480008622 2024-02-05T11:31:12.744963+00:00 19994330.284000009298 28999999.973000049591 27870000.073000069708 3962780.034999967087 60345.480020013 2024-02-05T11:31:13.729105+00:00 19994330.287000000477 29000000.025999959558 27869999.903000000864 3959992.958999990951 60345.480031765 2024-02-05T11:31:14.744489+00:00 19994330.289999991655 28999999.999000009149 27870000.043999910355 3956395.955000042915 60345.480043156 2024-02-05T11:31:15.728631+00:00 19994330.282999988645 28999999.998000029474 27870000.013000011444 3957679.085000038147 60345.480054908 2024-02-05T11:31:16.744015+00:00 19994330.284000009298 28999999.978999968618 27870000.024000048637 3960490.018999934196 60345.480066298 2024-02-05T11:31:17.728157+00:00 19994330.284000009298 29000000.037000000477 27869999.983999971300 3957524.917000054847 60345.480078050 2024-02-05T11:31:18.743542+00:00 19994330.288999971002 29000000.004000011832 27869999.991000059992 3957485.970999956131 60345.480089441 2024-02-05T11:31:19.727683+00:00 19994330.287000000477 28999999.983999971300 27869999.949999928474 3961654.036000012886 60345.480101193 2024-02-05T11:31:20.743068+00:00 19994330.286000009626 29000000.008000019938 27870000.049000021070 3963328.069000006188 60345.480112583 2024-02-05T11:31:21.727210+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3956366.909999967087 60345.480124336 2024-02-05T11:31:22.742594+00:00 19994330.284999970347 28999999.944000009447 27869999.978000041097 3962830.950000048149 60345.480135726 2024-02-05T11:31:23.726736+00:00 19994330.288000050932 29000000.054999951273 27870000.006000038236 3963823.136999965180 60345.480147478 2024-02-05T11:31:24.742121+00:00 19994330.282000008970 28999999.986999988556 27870000.052999999374 3958057.886000037193 60345.480159050 2024-02-05T11:31:25.741883+00:00 19994330.287999991328 29000000.020000100136 27869999.960000000894 3957590.018000007141 60345.480170621 2024-02-05T11:31:26.741646+00:00 19994330.287999991328 28999999.997999910265 27870000.041999999434 3961846.006999969017 60345.480182192 2024-02-05T11:31:27.741409+00:00 19994330.286000009626 28999999.965000029653 27869999.966999989003 3955563.008000016212 60345.480193764 2024-02-05T11:31:28.741172+00:00 19994330.287999991328 29000000.042999979109 27869999.978000000119 3970308.985999941826 60345.480205335 2024-02-05T11:31:29.740936+00:00 19994330.287000000477 28999999.966000080109 27870000.001000020653 3959603.066000103951 60345.480216906 2024-02-05T11:31:30.740699+00:00 19994330.282000008970 28999999.966999888420 27870000.021000001580 3957082.867999910843 60345.480228478 2024-02-05T11:31:31.740462+00:00 19994330.284999970347 29000000.042000059038 27869999.986999988556 3959940.164000033867 60345.480240049 2024-02-05T11:31:32.740225+00:00 19994330.286000009626 29000000.024000048637 27870000.008999999613 3961214.953999996185 60345.480251621 2024-02-05T11:31:33.739989+00:00 19994330.289000030607 28999999.993999961764 27869999.985000010580 3962167.924999951851 60345.480263191 2024-02-05T11:31:34.739751+00:00 19994330.286000009626 28999999.970000028610 27870000.030999958515 3956717.981999992859 60345.480274763 2024-02-05T11:31:35.739514+00:00 19994330.287999991328 28999999.992999911308 27869999.913000050932 3962780.031000018120 60345.480286334 2024-02-05T11:31:36.739276+00:00 19994330.282999988645 28999999.963000059128 27870000.043999969959 3962518.086000084877 60345.480297905 2024-02-05T11:31:37.739039+00:00 19994330.286999940872 29000000.013000011444 27870000.030000030994 3960475.902999997139 60345.480309477 2024-02-05T11:31:38.738803+00:00 19994330.286000009626 29000000.049000021070 27869999.984999950975 3959413.120000004768 60345.480321048 2024-02-05T11:31:39.738567+00:00 19994330.285000089556 29000000.004999998957 27870000.026000019163 3959664.958999990951 60345.480332620 2024-02-05T11:31:40.738331+00:00 19994330.289999961853 28999999.988000001758 27869999.954999979585 3965558.950999975204 60345.480344191 2024-02-05T11:31:41.738093+00:00 19994330.282999988645 28999999.975999999791 27870000.037999991328 3960632.016000031959 60345.480355762 2024-02-05T11:31:42.737856+00:00 19994330.287999991328 29000000.024000000209 27870000.022000011057 3962383.005999923218 60345.480367334 2024-02-05T11:31:43.737619+00:00 19994330.284000039101 29000000.033000010997 27869999.947999950498 3962090.916000009049 60345.480378905 2024-02-05T11:31:44.737382+00:00 19994330.284999970347 28999999.973999980837 27870000.017000079155 3956526.054000020027 60345.480390476 2024-02-05T11:31:45.737145+00:00 19994330.284000039101 28999999.977000031620 27870000.039000030607 3957056.128999948967 60345.480402228 2024-02-05T11:31:46.752530+00:00 19994330.289999961853 29000000.023999989033 27869999.950999978930 3962569.838000059128 60345.480413619 2024-02-05T11:31:47.736672+00:00 19994330.286999940872 29000000.008999999613 27869999.970999959856 3956714.103999971878 60345.480425371 2024-02-05T11:31:48.752056+00:00 19994330.285000089556 29000000.012999981642 27870000.111000061035 3956795.983999968041 60345.480436761 2024-02-05T11:31:49.736198+00:00 19994330.286999940872 28999999.935999989510 27869999.937999960035 3955907.938000082970 60345.480448514 2024-02-05T11:31:50.751582+00:00 19994330.285000089556 29000000.053000029176 27870000.031000021845 3965040.125999927986 60345.480459904 2024-02-05T11:31:51.735724+00:00 19994330.287999991328 28999999.973999980837 27869999.924000021070 3959465.842000008095 60345.480471656 2024-02-05T11:31:52.751109+00:00 19994330.282999988645 29000000.002000030130 27870000.019999980927 3959856.032000064850 60345.480483047 2024-02-05T11:31:53.735251+00:00 19994330.286000009626 28999999.997999969870 27869999.980000019073 3958893.975000023842 60345.480494618 2024-02-05T11:31:54.735013+00:00 19994330.286999940872 29000000.027000010014 27870000.028000000864 3958252.031999946106 60345.480506190 2024-02-05T11:31:55.734776+00:00 19994330.287999991328 28999999.970000028610 27869999.995999928564 3962705.016999959946 60345.480517761 2024-02-05T11:31:56.734540+00:00 19994330.286000009626 29000000.018999990076 27869999.988000039011 3958562.017000079155 60345.480529332 2024-02-05T11:31:57.734302+00:00 19994330.284999970347 28999999.958999991417 27870000.036000009626 3960190.008999944199 60345.480540903 2024-02-05T11:31:58.734066+00:00 19994330.286000009626 29000000.021999958903 27869999.934999939054 3965008.932000041008 60345.480552475 2024-02-05T11:31:59.733828+00:00 19994330.285000000149 29000000.007000088692 27870000.073000069708 3955612.044000000227 60345.480564046 2024-02-05T11:32:00.733592+00:00 19994330.285000000149 29000000.023999929428 27870000.008999940008 3957048.981000000145 60345.480575617 2024-02-05T11:32:01.733355+00:00 19994330.290000010282 28999999.986000061035 27869999.953999999911 3954297.021999999881 60345.480587189 2024-02-05T11:32:02.733117+00:00 19994330.282999988645 28999999.985999941826 27870000.022999998182 3958522.018999998923 60345.480598760 2024-02-05T11:32:03.732881+00:00 19994330.287999998778 29000000.024999979883 27869999.984999999404 3963478.942000002135 60345.480610332 2024-02-05T11:32:04.732644+00:00 19994330.287999991328 28999999.971999999136 27870000.045000009239 3965573.039999999106 60345.480621903 2024-02-05T11:32:05.732407+00:00 19994330.285000029951 28999999.989000078291 27870000.006999999285 3959561.971999999136 60345.480633474 2024-02-05T11:32:06.732170+00:00 19994330.285000000149 29000000.034999970347 27869999.982999999076 3963385.971000000834 60345.480645046 2024-02-05T11:32:07.731933+00:00 19994330.285000000149 28999999.993999961764 27869999.947999980301 3960926.063000001013 60345.480656617 2024-02-05T11:32:08.731696+00:00 19994330.289000000805 28999999.970000028610 27869999.987000018358 3961333.037000000011 60345.480668369 2024-02-05T11:32:09.747081+00:00 19994330.283999979496 29000000.014999989420 27870000.048000011593 3960231.890000001062 60345.480679760 2024-02-05T11:32:10.731223+00:00 19994330.288000021130 29000000.019000049680 27870000.021999981254 3961546.108999996912 60345.480691512 2024-02-05T11:32:11.746607+00:00 19994330.285999979824 29000000.009999990463 27869999.947000000626 3960176.906000003219 60345.480702902 2024-02-05T11:32:12.730749+00:00 19994330.286000009626 28999999.967000011355 27870000.032999988645 3963277.129999995232 60345.480714655 2024-02-05T11:32:13.746133+00:00 19994330.283999979496 29000000.003000020981 27870000.020000040531 3965463.881000005174 60345.480726045 2024-02-05T11:32:14.730275+00:00 19994330.287000000477 28999999.984999898821 27869999.932999968529 3961904.038999997079 60345.480737797 2024-02-05T11:32:15.745660+00:00 19994330.287999991328 29000000.027000069618 27870000.019999980927 3960524.004999995232 60345.480749188 2024-02-05T11:32:16.729802+00:00 19994330.285000029951 28999999.990999940783 27869999.969000041485 3961602.057999997865 60345.480760939 2024-02-05T11:32:17.745186+00:00 19994330.286000009626 28999999.991999998689 27870000.065999981016 3962126.973000004888 60345.480772330 2024-02-05T11:32:18.729327+00:00 19994330.286000009626 28999999.988000001758 27869999.982999980450 3960967.004000008106 60345.480784082 2024-02-05T11:32:19.744712+00:00 19994330.285999950022 29000000.018000010401 27869999.970000028610 3961529.892999991775 60345.480795473 2024-02-05T11:32:20.728853+00:00 19994330.284000039101 28999999.978999990970 27870000.043999969959 3962514.019999995828 60345.480807225 2024-02-05T11:32:21.744238+00:00 19994330.288999971002 29000000.025000009686 27869999.981000069529 3960950.038000002969 60345.480818615 2024-02-05T11:32:22.728380+00:00 19994330.285000029951 28999999.962999999523 27870000.032999988645 3959587.084000005852 60345.480830368 2024-02-05T11:32:23.743765+00:00 19994330.287000000477 29000000.048999991268 27869999.967999938875 3960414.913000002969 60345.480841758 2024-02-05T11:32:24.727906+00:00 19994330.286000009626 28999999.985000010580 27870000.024000048637 3958112.044000000227 60345.480853510 2024-02-05T11:32:25.743290+00:00 19994330.283999919891 29000000.006000008434 27869999.952000018209 3957079.978000000119 60345.480864901 2024-02-05T11:32:26.727432+00:00 19994330.290000081062 28999999.995999988168 27870000.023999929428 3959405.008000000846 60345.480876653 2024-02-05T11:32:27.742817+00:00 19994330.283999919891 28999999.955999970436 27870000.004999998957 3959845.960999995004 60345.480888044 2024-02-05T11:32:28.726959+00:00 19994330.289000030607 29000000.028000000864 27869999.983000040054 3962348.981999992859 60345.480899796 2024-02-05T11:32:29.742343+00:00 19994330.284999970347 29000000.028000000864 27870000.003000020981 3961243.972000002861 60345.480911186 2024-02-05T11:32:30.726484+00:00 19994330.282999988645 28999999.996000051498 27870000.023999929428 3961856.143000007141 60345.480922938 2024-02-05T11:32:31.741869+00:00 19994330.289000030607 29000000.000999990851 27870000.011000040919 3965762.001000002027 60345.480934510 2024-02-05T11:32:32.741632+00:00 19994330.284999970347 28999999.997999969870 27870000.004999998957 3962147.952000007033 60345.480946081 2024-02-05T11:32:33.741395+00:00 19994330.287000060081 28999999.981000009924 27869999.988000039011 3962348.926999986172 60345.480957652 2024-02-05T11:32:34.741159+00:00 19994330.282999988645 29000000.005000051111 27869999.995999928564 3960730.071000009775 60345.480969224 2024-02-05T11:32:35.740921+00:00 19994330.287000060081 29000000.018999930471 27869999.990000009537 3957867.928000003099 60345.480980795 2024-02-05T11:32:36.740685+00:00 19994330.286999940872 28999999.966000080109 27869999.968999978155 3959585.081999986898 60345.480992367 2024-02-05T11:32:37.740449+00:00 19994330.284000039101 28999999.997999910265 27869999.978000041097 3959774.995000004768 60345.481003938 2024-02-05T11:32:38.740211+00:00 19994330.291999939829 28999999.996000051498 27870000.001000050455 3963641.979000002146 60345.481015509 2024-02-05T11:32:39.739974+00:00 19994330.284000039101 28999999.986999988556 27869999.990999940783 3962453.020999997854 60345.481027080 2024-02-05T11:32:40.739737+00:00 19994330.286000009626 29000000.014999989420 27870000.064000010490 3960411.969999998808 60345.481038651 2024-02-05T11:32:41.739500+00:00 19994330.282999988645 28999999.993999961764 27869999.964000001550 3958554.012999982107 60345.481050223 2024-02-05T11:32:42.739263+00:00 19994330.289000030607 29000000.048000101000 27870000.021999999881 3958125.022000014782 60345.481061794 2024-02-05T11:32:43.739026+00:00 19994330.284999970347 28999999.962999939919 27870000.044000010937 3961609.983000009786 60345.481073366 2024-02-05T11:32:44.738789+00:00 19994330.286999940872 29000000.014000058174 27869999.978999990970 3961875.963999987114 60345.481084937 2024-02-05T11:32:45.738553+00:00 19994330.289000030607 29000000.004999998957 27870000.041000008583 3957659.920000017155 60345.481096508 2024-02-05T11:32:46.738315+00:00 19994330.281999949366 28999999.978999968618 27870000.000000000000 3957700.072999984026 60345.481108080 2024-02-05T11:32:47.738079+00:00 19994330.287000060081 29000000.028000000864 27869999.879000011832 3958938.988000005018 60345.481119651 2024-02-05T11:32:48.737842+00:00 19994330.282999988645 29000000.011000040919 27870000.100999981165 3959300.020000011194 60345.481131222 2024-02-05T11:32:49.737605+00:00 19994330.287999991328 29000000.003999948502 27870000.013000011444 3959854.941999971867 60345.481142794 2024-02-05T11:32:50.737368+00:00 19994330.286000009626 29000000.013000011444 27870000.021000001580 3959957.084000021219 60345.481154365 2024-02-05T11:32:51.737131+00:00 19994330.287000060081 28999999.939000010490 27869999.948000010103 3965355.940999985207 60345.481165936 2024-02-05T11:32:52.736894+00:00 19994330.287999998778 29000000.031000021845 27869999.965999960899 3964592.054000020027 60345.481177327 2024-02-05T11:32:53.721036+00:00 19994330.282999999821 29000000.001999970526 27870000.002000030130 3957341.955999999773 60345.481189079 2024-02-05T11:32:54.736420+00:00 19994330.287999998778 29000000.013999998569 27870000.037999991328 3963312.956999986898 60345.481200650 2024-02-05T11:32:55.736184+00:00 19994330.282999999821 28999999.988000009209 27869999.939000010490 3965552.037000000011 60345.481212222 2024-02-05T11:32:56.735947+00:00 19994330.285999998450 28999999.981999989599 27870000.045000020415 3959660.118999987841 60345.481223793 2024-02-05T11:32:57.735710+00:00 19994330.287999998778 29000000.018999990076 27869999.971999999136 3962807.008000016212 60345.481235364 2024-02-05T11:32:58.735473+00:00 19994330.285000011325 28999999.966000020504 27870000.043999969959 3958962.840999991167 60345.481246936 2024-02-05T11:32:59.735235+00:00 19994330.289999991655 29000000.030999988317 27869999.990000009537 3963469.061000018846 60345.481258507 2024-02-05T11:33:00.734999+00:00 19994330.282999988645 28999999.991999980062 27869999.968999978155 3961123.016999990214 60345.481270078 2024-02-05T11:33:01.734760+00:00 19994330.288000021130 28999999.989000018686 27869999.986999988556 3964392.979999988806 60345.481281649 2024-02-05T11:33:02.734525+00:00 19994330.285000000149 29000000.004999998957 27870000.029000040144 3959718.960999995004 60345.481293221 2024-02-05T11:33:03.734288+00:00 19994330.283999979496 28999999.977000001818 27870000.022999998182 3962738.032000004780 60345.481304792 2024-02-05T11:33:04.734051+00:00 19994330.289000000805 29000000.031000021845 27869999.952000018209 3959097.073000013828 60345.481316363 2024-02-05T11:33:05.733815+00:00 19994330.285000000149 28999999.996999979019 27870000.060999989510 3960424.919999986887 60345.481327935 2024-02-05T11:33:06.733577+00:00 19994330.291000008583 28999999.986999988556 27869999.968999978155 3964159.099000006914 60345.481339506 2024-02-05T11:33:07.733341+00:00 19994330.282999988645 29000000.027000010014 27869999.970000028610 3962614.947000027169 60345.481351078 2024-02-05T11:33:08.733104+00:00 19994330.285000029951 28999999.996999979019 27870000.020999908447 3960669.017999947071 60345.481362649 2024-02-05T11:33:09.732867+00:00 19994330.285999950022 28999999.966000020504 27869999.998000029474 3963034.957000017166 60345.481374220 2024-02-05T11:33:10.732630+00:00 19994330.286000009626 29000000.024999979883 27870000.037000060081 3964043.967999995220 60345.481385792 2024-02-05T11:33:11.732393+00:00 19994330.286000009626 28999999.971000019461 27869999.951999899000 3958488.965000032913 60345.481397363 2024-02-05T11:33:12.732156+00:00 19994330.285000029951 29000000.047000050545 27869999.952000018209 3962727.069999992847 60345.481408934 2024-02-05T11:33:13.731919+00:00 19994330.291999999434 28999999.996999979019 27870000.126000050455 3960531.019999980927 60345.481420506 2024-02-05T11:33:14.731681+00:00 19994330.280999958515 28999999.983999971300 27869999.911000009626 3961284.953000009060 60345.481432077 2024-02-05T11:33:15.731447+00:00 19994330.288000050932 28999999.983000040054 27870000.064000010490 3962287.910000026226 60345.481443829 2024-02-05T11:33:16.746830+00:00 19994330.283999979496 29000000.006999969482 27869999.982999920845 3962789.121999979019 60345.481455219 2024-02-05T11:33:17.730972+00:00 19994330.283999979496 29000000.009999990463 27869999.967000011355 3962670.969999969006 60345.481466972 2024-02-05T11:33:18.746356+00:00 19994330.291000068188 29000000.008000019938 27870000.037000060081 3960702.046000003815 60345.481478362 2024-02-05T11:33:19.730498+00:00 19994330.283999919891 28999999.986999988556 27869999.991999980062 3962428.972999989986 60345.481490114 2024-02-05T11:33:20.745883+00:00 19994330.290000081062 29000000.011000040919 27870000.035000000149 3961415.046000003815 60345.481501505 2024-02-05T11:33:21.730024+00:00 19994330.283999919891 28999999.987999919802 27869999.932999998331 3958824.899000049103 60345.481513257 2024-02-05T11:33:22.745408+00:00 19994330.287000060081 29000000.026000019163 27870000.015000000596 3959487.141999959946 60345.481524648 2024-02-05T11:33:23.729550+00:00 19994330.283999919891 29000000.003000020981 27870000.017999991775 3962063.958999990951 60345.481536400 2024-02-05T11:33:24.744934+00:00 19994330.287000060081 29000000.003000020981 27870000.004999998957 3961867.950000048149 60345.481547790 2024-02-05T11:33:25.729077+00:00 19994330.284999970347 28999999.983000040054 27869999.990000009537 3958257.010999978054 60345.481559542 2024-02-05T11:33:26.744461+00:00 19994330.287000060081 28999999.995999928564 27870000.043000008911 3963810.059000014793 60345.481570933 2024-02-05T11:33:27.728602+00:00 19994330.288999918848 28999999.981999989599 27869999.966999981552 3962688.911000012886 60345.481582685 2024-02-05T11:33:28.743987+00:00 19994330.285000089556 29000000.026000019163 27869999.982000019401 3960991.932999968994 60345.481594075 2024-02-05T11:33:29.728129+00:00 19994330.283999919891 28999999.996999979019 27869999.960000008345 3959332.092000008095 60345.481605828 2024-02-05T11:33:30.743513+00:00 19994330.286000009626 28999999.999000068754 27870000.102999988943 3960334.990000010002 60345.481617218 2024-02-05T11:33:31.727655+00:00 19994330.282999988645 29000000.030000001192 27869999.959999978542 3962450.872999966145 60345.481628970 2024-02-05T11:33:32.743039+00:00 19994330.287000060081 28999999.940000008792 27869999.934999998659 3966937.226999998093 60345.481640361 2024-02-05T11:33:33.727181+00:00 19994330.284999970347 29000000.021999999881 27870000.102000001818 3962569.984000027180 60345.481652113 2024-02-05T11:33:34.742566+00:00 19994330.294000029564 29000000.009999990463 27869999.961000028998 3962423.913999975193 60345.481663504 2024-02-05T11:33:35.726707+00:00 19994330.281000021845 29000000.025000009686 27870000.025999959558 3965212.980000019073 60345.481675256 2024-02-05T11:33:36.742092+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3959374.031000018120 60345.481686646 2024-02-05T11:33:37.726233+00:00 19994330.282999988645 28999999.992000009865 27869999.967000011355 3961759.019999980927 60345.481698398 2024-02-05T11:33:38.741618+00:00 19994330.286000009626 28999999.984000001103 27869999.989000018686 3958631.956000030041 60345.481709970 2024-02-05T11:33:39.741381+00:00 19994330.284999970347 29000000.025999959558 27870000.069999929518 3958484.047999978065 60345.481721541 2024-02-05T11:33:40.741144+00:00 19994330.289000030607 29000000.021000031382 27870000.008000019938 3960212.028999983799 60345.481733113 2024-02-05T11:33:41.740907+00:00 19994330.288999918848 28999999.944000009447 27869999.944000009447 3966364.893999993801 60345.481744684 2024-02-05T11:33:42.740671+00:00 19994330.285000089556 29000000.020999971777 27870000.032000061125 3960291.146000028122 60345.481756255 2024-02-05T11:33:43.740435+00:00 19994330.284999970347 29000000.001000050455 27870000.008999940008 3956801.986999989022 60345.481767826 2024-02-05T11:33:44.740197+00:00 19994330.284000039101 29000000.015999969095 27869999.935999989510 3962543.860000013839 60345.481779397 2024-02-05T11:33:45.739960+00:00 19994330.286000009626 28999999.986000001431 27870000.029000040144 3961024.073000013828 60345.481790969 2024-02-05T11:33:46.739723+00:00 19994330.289999999106 29000000.022999998182 27869999.990999940783 3965947.016999959946 60345.481802540 2024-02-05T11:33:47.739486+00:00 19994330.282999999821 28999999.967999991030 27870000.006000038236 3962521.956000030041 60345.481814112 2024-02-05T11:33:48.739249+00:00 19994330.287999998778 29000000.011000040919 27870000.019000049680 3960762.085999966133 60345.481825683 2024-02-05T11:33:49.739013+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3966739.944000006188 60345.481837254 2024-02-05T11:33:50.738776+00:00 19994330.285000000149 28999999.990000009537 27869999.986999988556 3960250.958000003826 60345.481848826 2024-02-05T11:33:51.738538+00:00 19994330.284000009298 28999999.978000041097 27869999.932999968529 3962915.017000020016 60345.481860216 2024-02-05T11:33:52.722680+00:00 19994330.285000000149 29000000.023999929428 27870000.054000020027 3965045.004000008106 60345.481871968 2024-02-05T11:33:53.738064+00:00 19994330.287999991328 28999999.991000059992 27870000.034999970347 3962256.956999958027 60345.481883359 2024-02-05T11:33:54.722207+00:00 19994330.287000000477 29000000.039999961853 27869999.963000059128 3964633.082000017166 60345.481895111 2024-02-05T11:33:55.737590+00:00 19994330.288000021130 28999999.960999969393 27870000.005999919027 3961839.999000012875 60345.481906502 2024-02-05T11:33:56.721733+00:00 19994330.285000000149 29000000.004999998957 27869999.934000018984 3960522.953000009060 60345.481918254 2024-02-05T11:33:57.737117+00:00 19994330.287000000477 28999999.986999988556 27870000.057999968529 3962209.955999969970 60345.481929644 2024-02-05T11:33:58.721259+00:00 19994330.281999979168 29000000.049000021070 27870000.008999999613 3964835.979000031948 60345.481941396 2024-02-05T11:33:59.736643+00:00 19994330.287000000477 28999999.940999981016 27869999.916000001132 3959022.120999991894 60345.481952968 2024-02-05T11:34:00.736407+00:00 19994330.287000000477 29000000.047000050545 27870000.041999999434 3957532.962999999989 60345.481964539 2024-02-05T11:34:01.736169+00:00 19994330.289000030607 28999999.965000029653 27870000.054000008851 3962438.991999983788 60345.481976110 2024-02-05T11:34:02.735932+00:00 19994330.287999991328 28999999.984999898821 27869999.914999991655 3959447.999000012875 60345.481987682 2024-02-05T11:34:03.735695+00:00 19994330.282999988645 28999999.986000061035 27870000.031000021845 3963524.010999978054 60345.481999253 2024-02-05T11:34:04.735461+00:00 19994330.285000029951 29000000.095000028610 27870000.039999991655 3961766.986000000965 60345.482010825 2024-02-05T11:34:05.735222+00:00 19994330.284999970347 28999999.978999968618 27869999.977999988943 3959795.995999991894 60345.482022395 2024-02-05T11:34:06.734984+00:00 19994330.284000039101 28999999.975000020117 27870000.030000001192 3964221.071000040043 60345.482033967 2024-02-05T11:34:07.734747+00:00 19994330.290999948978 28999999.986999988556 27869999.958999991417 3960500.956999958027 60345.482045538 2024-02-05T11:34:08.734511+00:00 19994330.281000021845 28999999.993000000715 27870000.027000010014 3962161.999000012875 60345.482057109 2024-02-05T11:34:09.734274+00:00 19994330.291000008583 29000000.000000000000 27870000.076000031084 3962940.965000032913 60345.482068681 2024-02-05T11:34:10.734037+00:00 19994330.286000009626 28999999.984000001103 27869999.925999999046 3962418.125999987125 60345.482080252 2024-02-05T11:34:11.733800+00:00 19994330.287999991328 29000000.040999989957 27869999.978999968618 3960069.848999977112 60345.482091824 2024-02-05T11:34:12.733563+00:00 19994330.280999958515 29000000.011999990791 27870000.000999990851 3957442.054000020027 60345.482103395 2024-02-05T11:34:13.733326+00:00 19994330.287999991328 28999999.971999999136 27869999.939000010490 3957593.972999989986 60345.482114966 2024-02-05T11:34:14.733090+00:00 19994330.285000089556 29000000.020000010729 27870000.091000020504 3958992.953000009060 60345.482126538 2024-02-05T11:34:15.732853+00:00 19994330.286999940872 29000000.004000011832 27869999.997999969870 3960222.121999979019 60345.482138109 2024-02-05T11:34:16.732616+00:00 19994330.287999991328 28999999.964999999851 27869999.975000020117 3960305.787999988068 60345.482149680 2024-02-05T11:34:17.732379+00:00 19994330.285000089556 29000000.044999960810 27869999.986999988556 3957740.215000032913 60345.482161252 2024-02-05T11:34:18.732142+00:00 19994330.285999890417 28999999.987000048161 27869999.993000030518 3959292.909000039101 60345.482172823 2024-02-05T11:34:19.731905+00:00 19994330.283000111580 28999999.967999991030 27870000.039999961853 3962465.018000007141 60345.482184394 2024-02-05T11:34:20.731668+00:00 19994330.287999991328 29000000.020999971777 27869999.953999999911 3964239.991999983788 60345.482195965 2024-02-05T11:34:21.731431+00:00 19994330.286999940872 28999999.958999991417 27870000.011000040919 3957402.001999973785 60345.482207537 2024-02-05T11:34:22.731194+00:00 19994330.284999970347 29000000.031000021845 27870000.074000000954 3959865.029000043869 60345.482219289 2024-02-05T11:34:23.746579+00:00 19994330.290000081062 29000000.014999989420 27869999.868999961764 3962960.001999973785 60345.482230680 2024-02-05T11:34:24.730721+00:00 19994330.283999919891 28999999.981999989599 27870000.096000079066 3957077.042999982834 60345.482242431 2024-02-05T11:34:25.746105+00:00 19994330.286000009626 28999999.986000061035 27869999.945999979973 3960023.993999958038 60345.482253822 2024-02-05T11:34:26.730246+00:00 19994330.287000060081 29000000.004999998957 27870000.098999980837 3958807.932000041008 60345.482265574 2024-02-05T11:34:27.745631+00:00 19994330.283999919891 29000000.014999989420 27869999.929999951273 3960367.947000027169 60345.482276965 2024-02-05T11:34:28.729773+00:00 19994330.286000009626 29000000.011999960989 27870000.106000069529 3959064.102999926079 60345.482288717 2024-02-05T11:34:29.745157+00:00 19994330.285000089556 28999999.975000020117 27869999.850999951363 3960789.953000069130 60345.482300107 2024-02-05T11:34:30.729299+00:00 19994330.289999961853 29000000.011999960989 27870000.065999981016 3954161.011999965180 60345.482311860 2024-02-05T11:34:31.744683+00:00 19994330.286000009626 28999999.985000010580 27869999.970000028610 3963239.049999951851 60345.482323250 2024-02-05T11:34:32.728826+00:00 19994330.282999988645 29000000.032999988645 27869999.983999971300 3960493.971000074875 60345.482335002 2024-02-05T11:34:33.744210+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3962697.891000031959 60345.482346393 2024-02-05T11:34:34.728352+00:00 19994330.287000060081 28999999.986000061035 27869999.977000001818 3958649.101999998093 60345.482358145 2024-02-05T11:34:35.743736+00:00 19994330.284999970347 29000000.013999938965 27870000.078999999911 3959180.102999926079 60345.482369536 2024-02-05T11:34:36.727878+00:00 19994330.286999940872 29000000.028000000864 27869999.922000050545 3962037.930000067223 60345.482381288 2024-02-05T11:34:37.743262+00:00 19994330.286000009626 28999999.945000048727 27869999.951000001281 3960878.009999989998 60345.482392678 2024-02-05T11:34:38.727404+00:00 19994330.286000009626 29000000.008999940008 27870000.028999999166 3960184.023000001907 60345.482404430 2024-02-05T11:34:39.742788+00:00 19994330.287000060081 29000000.003000020981 27870000.047000009567 3963878.914999961853 60345.482415821 2024-02-05T11:34:40.726930+00:00 19994330.282999999821 28999999.995000001043 27869999.984999999404 3960136.057000041008 60345.482427573 2024-02-05T11:34:41.742315+00:00 19994330.285000000149 29000000.018000010401 27870000.035000000149 3957687.996999979019 60345.482438964 2024-02-05T11:34:42.726456+00:00 19994330.287999998778 28999999.953999999911 27869999.932999998331 3954239.965999960899 60345.482450716 2024-02-05T11:34:43.741841+00:00 19994330.285999998450 29000000.070999979973 27870000.053999990225 3958025.991000055801 60345.482462106 2024-02-05T11:34:44.725983+00:00 19994330.287000000477 28999999.960999969393 27869999.952000018209 3961921.946999907028 60345.482473859 2024-02-05T11:34:45.741367+00:00 19994330.287000019103 29000000.022999998182 27870000.033999979496 3959609.146000028122 60345.482485430 2024-02-05T11:34:46.741130+00:00 19994330.285000000149 28999999.944999989122 27870000.004999998957 3958081.815999985207 60345.482497001 2024-02-05T11:34:47.740892+00:00 19994330.285999979824 29000000.027000010014 27869999.983000040054 3960167.203999996185 60345.482508572 2024-02-05T11:34:48.740657+00:00 19994330.285000000149 29000000.009999990463 27870000.067999958992 3957053.816000103951 60345.482520144 2024-02-05T11:34:49.740420+00:00 19994330.287000000477 28999999.999000009149 27869999.906000021845 3958008.142999887001 60345.482531715 2024-02-05T11:34:50.740182+00:00 19994330.286000009626 29000000.009999990463 27870000.066999968141 3957081.849000095855 60345.482543286 2024-02-05T11:34:51.739945+00:00 19994330.289000000805 28999999.995000001043 27869999.980000019073 3961148.059999942780 60345.482554858 2024-02-05T11:34:52.739709+00:00 19994330.282999988645 29000000.005999978632 27870000.026000019163 3960273.039000033867 60345.482566248 2024-02-05T11:34:53.723851+00:00 19994330.287999991328 28999999.967000011355 27869999.947999950498 3962880.960000038147 60345.482578001 2024-02-05T11:34:54.739235+00:00 19994330.285000029951 29000000.005999978632 27870000.030000030994 3958988.093999981880 60345.482589391 2024-02-05T11:34:55.723377+00:00 19994330.283999979496 29000000.021000031382 27869999.985999941826 3954623.890999913216 60345.482601143 2024-02-05T11:34:56.738762+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3962240.027999997139 60345.482612533 2024-02-05T11:34:57.722902+00:00 19994330.286000009626 28999999.976000010967 27869999.971000079066 3957789.976999998093 60345.482624286 2024-02-05T11:34:58.738287+00:00 19994330.287999991328 28999999.982999980450 27870000.028000000864 3957680.956000090111 60345.482635676 2024-02-05T11:34:59.722429+00:00 19994330.286000009626 29000000.033999979496 27870000.050999999046 3960136.046000003815 60345.482647428 2024-02-05T11:35:00.737813+00:00 19994330.287000000477 28999999.974000040442 27869999.936999920756 3960183.049999951851 60345.482658819 2024-02-05T11:35:01.721955+00:00 19994330.282999988645 28999999.984999950975 27869999.996000051498 3956916.024999976158 60345.482670571 2024-02-05T11:35:02.737340+00:00 19994330.287000000477 29000000.030000030994 27870000.016999959946 3955141.930999993812 60345.482681962 2024-02-05T11:35:03.721482+00:00 19994330.286000009626 28999999.962000008672 27869999.981999989599 3953452.035000085831 60345.482693714 2024-02-05T11:35:04.736865+00:00 19994330.283999979496 29000000.006000038236 27870000.016000028700 3964094.007999897003 60345.482705104 2024-02-05T11:35:05.721008+00:00 19994330.290000021458 29000000.030999898911 27870000.009000059217 3954927.992000102997 60345.482716857 2024-02-05T11:35:06.736392+00:00 19994330.287000000477 28999999.997000098228 27869999.992999911308 3953158.983999968041 60345.482728428 2024-02-05T11:35:07.736155+00:00 19994330.282999988645 29000000.002999901772 27869999.963000059128 3959175.069999932777 60345.482739999 2024-02-05T11:35:08.735918+00:00 19994330.284999970347 28999999.971000079066 27869999.998000029474 3959869.984000086784 60345.482751571 2024-02-05T11:35:09.735681+00:00 19994330.287999991328 29000000.014999989420 27870000.034999970347 3956583.975999950897 60345.482763142 2024-02-05T11:35:10.735444+00:00 19994330.285000089556 28999999.988000039011 27869999.988000039011 3955608.904000043869 60345.482774713 2024-02-05T11:35:11.735208+00:00 19994330.286999940872 29000000.013999938965 27869999.981999989599 3957485.120000004768 60345.482786284 2024-02-05T11:35:12.734971+00:00 19994330.291000008583 29000000.016999959946 27870000.006999969482 3959184.957999945153 60345.482797856 2024-02-05T11:35:13.734733+00:00 19994330.279999971390 29000000.008000019938 27870000.034999970347 3955844.927999972831 60345.482809427 2024-02-05T11:35:14.734496+00:00 19994330.287999991328 29000000.012000080198 27870000.014000058174 3956386.083000063896 60345.482820998 2024-02-05T11:35:15.734260+00:00 19994330.286000009626 28999999.956999901682 27869999.945000000298 3959415.028999925125 60345.482832570 2024-02-05T11:35:16.734023+00:00 19994330.286000009626 29000000.000000000000 27870000.039999999106 3959200.859000086784 60345.482844141 2024-02-05T11:35:17.733786+00:00 19994330.287000060081 29000000.015000101179 27869999.965999998152 3958448.167999982834 60345.482855713 2024-02-05T11:35:18.733549+00:00 19994330.281999949366 28999999.990999940783 27870000.010000009090 3957716.906999946106 60345.482867284 2024-02-05T11:35:19.733312+00:00 19994330.289000030607 29000000.014000058174 27870000.006000008434 3960845.111999989022 60345.482878855 2024-02-05T11:35:20.733075+00:00 19994330.286999940872 29000000.005999919027 27869999.981999989599 3955080.910000085831 60345.482890426 2024-02-05T11:35:21.732839+00:00 19994330.284000039101 28999999.976000070572 27870000.059999998659 3957981.059999942780 60345.482901998 2024-02-05T11:35:22.732602+00:00 19994330.287000060081 29000000.021999999881 27869999.932999998331 3965856.960000038147 60345.482913569 2024-02-05T11:35:23.732365+00:00 19994330.287999991328 28999999.982000008225 27870000.011999990791 3959688.901999949943 60345.482925140 2024-02-05T11:35:24.732129+00:00 19994330.283999919891 29000000.023999989033 27870000.029000010341 3967084.972000002861 60345.482936712 2024-02-05T11:35:25.731891+00:00 19994330.286000009626 28999999.966999989003 27870000.000999990851 3957717.125000000000 60345.482948283 2024-02-05T11:35:26.731654+00:00 19994330.289000030607 29000000.043999999762 27869999.971999999136 3959390.915000081062 60345.482959854 2024-02-05T11:35:27.731417+00:00 19994330.284999970347 28999999.961000028998 27870000.004000011832 3957795.036999940872 60345.482971426 2024-02-05T11:35:28.731180+00:00 19994330.287000060081 29000000.019999980927 27870000.004000011832 3961627.062000035774 60345.482982997 2024-02-05T11:35:29.730944+00:00 19994330.283999919891 28999999.973000019789 27869999.983999971300 3961916.013999938965 60345.482994749 2024-02-05T11:35:30.746328+00:00 19994330.286000009626 29000000.022000011057 27869999.971000019461 3955649.960000038147 60345.483006140 2024-02-05T11:35:31.730470+00:00 19994330.284000039101 28999999.983999971300 27870000.094999969006 3957184.947999954224 60345.483017892 2024-02-05T11:35:32.745855+00:00 19994330.286000009626 28999999.989000018686 27869999.936000049114 3959861.050000071991 60345.483029283 2024-02-05T11:35:33.729996+00:00 19994330.289999999106 29000000.030999958515 27870000.040999948978 3955942.983999968041 60345.483041035 2024-02-05T11:35:34.745380+00:00 19994330.285000000149 28999999.987000048161 27869999.963999990374 3958191.077999948990 60345.483052425 2024-02-05T11:35:35.729522+00:00 19994330.287000000477 29000000.029999971390 27870000.012000080198 3958832.930999993812 60345.483064177 2024-02-05T11:35:36.744906+00:00 19994330.284000001848 28999999.943000018597 27869999.939000010490 3958614.988000034820 60345.483075568 2024-02-05T11:35:37.729048+00:00 19994330.285999998450 29000000.027000010014 27870000.014999989420 3958193.001999973785 60345.483087320 2024-02-05T11:35:38.744432+00:00 19994330.285999998450 29000000.007999960333 27870000.051999930292 3952767.023000001907 60345.483098710 2024-02-05T11:35:39.728574+00:00 19994330.287999998778 28999999.988999959081 27870000.012000080198 3957519.077000021935 60345.483110462 2024-02-05T11:35:40.743959+00:00 19994330.286000009626 29000000.042000059038 27870000.041000008583 3959498.865000010002 60345.483121853 2024-02-05T11:35:41.728100+00:00 19994330.285999979824 28999999.960000038147 27869999.931999921799 3961601.050999999046 60345.483133605 2024-02-05T11:35:42.743485+00:00 19994330.287000000477 29000000.011999960989 27869999.942000031471 3960480.031000018120 60345.483144996 2024-02-05T11:35:43.727626+00:00 19994330.284000009298 28999999.953999999911 27870000.022999998182 3961488.021999955177 60345.483156748 2024-02-05T11:35:44.743011+00:00 19994330.283999979496 29000000.028000000864 27869999.993999961764 3962020.909000039101 60345.483168138 2024-02-05T11:35:45.727153+00:00 19994330.288000021130 29000000.011999960989 27869999.984000090510 3962503.998000026215 60345.483179891 2024-02-05T11:35:46.742537+00:00 19994330.285999979824 28999999.999000068754 27870000.058999899775 3955765.978999971878 60345.483191281 2024-02-05T11:35:47.726679+00:00 19994330.287999991328 28999999.995000001043 27870000.024000048637 3953393.049999951851 60345.483203033 2024-02-05T11:35:48.742063+00:00 19994330.286000009626 28999999.977999929339 27869999.993000030518 3958171.984000086784 60345.483214424 2024-02-05T11:35:49.726205+00:00 19994330.287000000477 29000000.077000018209 27869999.998999949545 3960459.120999931823 60345.483226176 2024-02-05T11:35:50.741588+00:00 19994330.285000029951 28999999.944000009447 27869999.981000069529 3957898.833999990951 60345.483237566 2024-02-05T11:35:51.725731+00:00 19994330.284999970347 28999999.981000069529 27870000.013999938965 3955545.045000075828 60345.483249138 2024-02-05T11:35:52.725495+00:00 19994330.285000029951 29000000.009999990463 27869999.996999979019 3959781.967000008095 60345.483260890 2024-02-05T11:35:53.740879+00:00 19994330.284999970347 29000000.026999950409 27869999.978999968618 3960364.042999982834 60345.483272281 2024-02-05T11:35:54.725021+00:00 19994330.289000030607 28999999.996000051498 27870000.083999998868 3962117.087999939919 60345.483284032 2024-02-05T11:35:55.740405+00:00 19994330.291999999434 28999999.980999950320 27869999.918000008911 3955549.860000013839 60345.483295423 2024-02-05T11:35:56.724547+00:00 19994330.282999988645 28999999.983000040054 27869999.975999999791 3962108.995000004768 60345.483307175 2024-02-05T11:35:57.739932+00:00 19994330.285000029951 29000000.000000000000 27870000.021000001580 3957014.062000035774 60345.483318565 2024-02-05T11:35:58.724072+00:00 19994330.285999950022 29000000.046999931335 27870000.033999990672 3959191.983999968041 60345.483330318 2024-02-05T11:35:59.739457+00:00 19994330.284000039101 28999999.984999999404 27869999.981999989599 3958229.128000020981 60345.483341708 2024-02-05T11:36:00.723599+00:00 19994330.284999970347 28999999.969000000507 27870000.012000020593 3953381.911000012886 60345.483353460 2024-02-05T11:36:01.738984+00:00 19994330.289000030607 29000000.037999998778 27869999.967999991030 3955712.074000000954 60345.483364851 2024-02-05T11:36:02.723126+00:00 19994330.286999940872 28999999.980999991298 27870000.039000000805 3964084.924999951851 60345.483376603 2024-02-05T11:36:03.738510+00:00 19994330.287000060081 28999999.999000009149 27869999.990999970585 3958521.958000063896 60345.483387994 2024-02-05T11:36:04.722652+00:00 19994330.286000009626 29000000.006000008434 27869999.938000019640 3958501.120999931823 60345.483399746 2024-02-05T11:36:05.738036+00:00 19994330.281999949366 28999999.997999999672 27870000.083999991417 3962694.850000023842 60345.483411136 2024-02-05T11:36:06.722178+00:00 19994330.286000009626 29000000.018999990076 27869999.962999999523 3958743.032000064850 60345.483422888 2024-02-05T11:36:07.737563+00:00 19994330.287000060081 28999999.998999979347 27870000.068000018597 3956366.975999950897 60345.483434279 2024-02-05T11:36:08.721704+00:00 19994330.288999918848 28999999.998000029474 27869999.974999960512 3961119.087000011932 60345.483446031 2024-02-05T11:36:09.737089+00:00 19994330.286000009626 28999999.985000010580 27869999.996000051498 3960222.003999948967 60345.483457422 2024-02-05T11:36:10.721230+00:00 19994330.287000060081 29000000.005999978632 27870000.001999970526 3957355.984000086784 60345.483469174 2024-02-05T11:36:11.736615+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3966490.060999989975 60345.483480564 2024-02-05T11:36:12.720756+00:00 19994330.280999898911 28999999.988999959081 27870000.053000029176 3957148.867999910843 60345.483492317 2024-02-05T11:36:13.736141+00:00 19994330.288000110537 29000000.029000040144 27869999.873999949545 3963203.047000051010 60345.483503707 2024-02-05T11:36:14.720283+00:00 19994330.284999970347 28999999.955999970436 27870000.027000069618 3959811.914999961853 60345.483515459 2024-02-05T11:36:15.735667+00:00 19994330.288999918848 29000000.044000029564 27870000.062999960035 3961305.100000023842 60345.483527030 2024-02-05T11:36:16.735431+00:00 19994330.285000089556 28999999.970999959856 27869999.942999958992 3964198.919000030030 60345.483538602 2024-02-05T11:36:17.735193+00:00 19994330.291000008583 29000000.031000021845 27870000.086000081152 3958703.031000018120 60345.483550173 2024-02-05T11:36:18.734956+00:00 19994330.286999940872 28999999.980000019073 27869999.921999931335 3960119.099999905098 60345.483561744 2024-02-05T11:36:19.734719+00:00 19994330.281000021845 29000000.006000038236 27870000.059000018984 3955809.949000000954 60345.483573316 2024-02-05T11:36:20.734483+00:00 19994330.282999988645 29000000.010999921709 27869999.963999990374 3958084.940000057220 60345.483584887 2024-02-05T11:36:21.734246+00:00 19994330.286000009626 28999999.973000049591 27870000.034000039101 3964362.945999979973 60345.483596459 2024-02-05T11:36:22.734008+00:00 19994330.287999991328 28999999.998999949545 27869999.970000028610 3962620.101999998093 60345.483608030 2024-02-05T11:36:23.733771+00:00 19994330.287000060081 29000000.009000059217 27869999.977999929339 3958687.950000048149 60345.483619601 2024-02-05T11:36:24.733535+00:00 19994330.285999890417 28999999.988999959081 27870000.042000059038 3958476.054999948014 60345.483631172 2024-02-05T11:36:25.733298+00:00 19994330.287000060081 28999999.995000001043 27869999.916000008583 3960608.026000022888 60345.483642744 2024-02-05T11:36:26.733060+00:00 19994330.284000039101 29000000.019000049680 27870000.060999989510 3964577.930999993812 60345.483654315 2024-02-05T11:36:27.732824+00:00 19994330.285999998450 28999999.990999940783 27869999.998000029474 3960810.988000034820 60345.483665886 2024-02-05T11:36:28.732587+00:00 19994330.285999998450 29000000.016999959946 27870000.028999920934 3956426.085999966133 60345.483677458 2024-02-05T11:36:29.732351+00:00 19994330.286999989301 28999999.986000061035 27869999.909000039101 3959603.889000058174 60345.483689029 2024-02-05T11:36:30.732114+00:00 19994330.287000000477 28999999.981999989599 27870000.087000008672 3963972.964999914169 60345.483700600 2024-02-05T11:36:31.731876+00:00 19994330.285999998450 29000000.018000010401 27869999.982999920845 3960639.103000000119 60345.483712172 2024-02-05T11:36:32.731640+00:00 19994330.285000011325 29000000.000999931246 27870000.012000080198 3963647.080999999773 60345.483723743 2024-02-05T11:36:33.731403+00:00 19994330.285999998450 29000000.010000109673 27870000.015999998897 3957710.987999999896 60345.483735315 2024-02-05T11:36:34.731166+00:00 19994330.285999979824 28999999.969999909401 27869999.943999998271 3959168.865999999922 60345.483746886 2024-02-05T11:36:35.730929+00:00 19994330.285000029951 28999999.986999988556 27870000.006000000983 3961384.013999999035 60345.483758457 2024-02-05T11:36:36.730692+00:00 19994330.287000000477 29000000.045000001788 27870000.000000000000 3961347.074999998789 60345.483770209 2024-02-05T11:36:37.746077+00:00 19994330.288999971002 29000000.011000011116 27870000.047000020742 3963768.948000003118 60345.483781600 2024-02-05T11:36:38.730219+00:00 19994330.287000000477 28999999.997999999672 27869999.977000001818 3962547.053999998141 60345.483793352 2024-02-05T11:36:39.745602+00:00 19994330.284000009298 29000000.020000010729 27870000.008999969810 3959466.990000002086 60345.483804742 2024-02-05T11:36:40.729745+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3960707.946000001859 60345.483816495 2024-02-05T11:36:41.745129+00:00 19994330.286000009626 28999999.969999998808 27870000.032999988645 3960781.049999997020 60345.483827885 2024-02-05T11:36:42.729271+00:00 19994330.284999970347 29000000.013999998569 27869999.947000030428 3962653.949000000954 60345.483839637 2024-02-05T11:36:43.744655+00:00 19994330.287999991328 28999999.978000018746 27870000.037999991328 3962573.090999998152 60345.483851028 2024-02-05T11:36:44.728798+00:00 19994330.287000000477 28999999.997999969870 27870000.022999998182 3957643.938000001013 60345.483862780 2024-02-05T11:36:45.744181+00:00 19994330.285000029951 28999999.988000039011 27869999.994000021368 3958829.056000002194 60345.483874171 2024-02-05T11:36:46.728323+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3961429.938999996055 60345.483885922 2024-02-05T11:36:47.743707+00:00 19994330.285999950022 29000000.030000030994 27869999.984000030905 3957471.944000006188 60345.483897313 2024-02-05T11:36:48.727849+00:00 19994330.286000009626 28999999.978999968618 27870000.032000008970 3961263.003999993205 60345.483909065 2024-02-05T11:36:49.743234+00:00 19994330.286000009626 29000000.032000008970 27869999.927999969572 3962110.050999999046 60345.483920456 2024-02-05T11:36:50.727375+00:00 19994330.283999979496 29000000.001999970526 27870000.017000019550 3968871.959000005852 60345.483932208 2024-02-05T11:36:51.742760+00:00 19994330.289000030607 29000000.008000019938 27870000.034999970347 3960679.054000005126 60345.483943598 2024-02-05T11:36:52.726901+00:00 19994330.287999991328 28999999.953000009060 27869999.953000068665 3960659.944999992847 60345.483955170 2024-02-05T11:36:53.726664+00:00 19994330.284999970347 29000000.018999990076 27870000.090999960899 3960526.038000002969 60345.483966741 2024-02-05T11:36:54.726428+00:00 19994330.285000089556 29000000.009999990463 27869999.912999991328 3959739.045000001788 60345.483978312 2024-02-05T11:36:55.726191+00:00 19994330.285999890417 28999999.991999980062 27870000.044000029564 3963812.959999992978 60345.483989884 2024-02-05T11:36:56.725954+00:00 19994330.286000009626 29000000.019000049680 27869999.957999940962 3960611.980000004172 60345.484001455 2024-02-05T11:36:57.725717+00:00 19994330.287000060081 29000000.011000040919 27869999.999000068754 3959191.053000003099 60345.484013027 2024-02-05T11:36:58.725480+00:00 19994330.284999970347 28999999.991999980062 27870000.032999988645 3952830.954999998212 60345.484024598 2024-02-05T11:36:59.725244+00:00 19994330.286000009626 28999999.986999988556 27869999.952999949455 3956708.080999999773 60345.484036350 2024-02-05T11:37:00.740629+00:00 19994330.289000030607 29000000.000000000000 27870000.044000029564 3958205.881999998819 60345.484047740 2024-02-05T11:37:01.724770+00:00 19994330.283999919891 28999999.983999971300 27870000.059999939054 3961758.008000000846 60345.484059493 2024-02-05T11:37:02.740154+00:00 19994330.286000009626 29000000.029000040144 27869999.927000049502 3959895.013999999035 60345.484070883 2024-02-05T11:37:03.724296+00:00 19994330.282999988645 28999999.971999999136 27870000.026999950409 3959226.029999985825 60345.484082635 2024-02-05T11:37:04.739680+00:00 19994330.290000081062 29000000.030999898911 27869999.981999989599 3960960.992000014056 60345.484094026 2024-02-05T11:37:05.723823+00:00 19994330.284999970347 28999999.979000091553 27870000.063000079244 3953619.004000008106 60345.484105778 2024-02-05T11:37:06.739206+00:00 19994330.286000009626 28999999.992999911308 27869999.968999978155 3960087.016000003088 60345.484117168 2024-02-05T11:37:07.723349+00:00 19994330.286000009626 28999999.976000070572 27869999.952999949455 3958480.947999984026 60345.484128920 2024-02-05T11:37:08.738732+00:00 19994330.287999991328 29000000.023999929428 27870000.006000038236 3958494.083999990951 60345.484140311 2024-02-05T11:37:09.722875+00:00 19994330.282999988645 28999999.983000040054 27870000.021999958903 3959369.034000008833 60345.484152063 2024-02-05T11:37:10.738259+00:00 19994330.286000009626 29000000.037999991328 27869999.993000030518 3959118.886999994982 60345.484163454 2024-02-05T11:37:11.722400+00:00 19994330.286999940872 28999999.996000051498 27869999.993000000715 3962943.052000015974 60345.484175206 2024-02-05T11:37:12.737785+00:00 19994330.287999991328 28999999.993000030518 27870000.026000000536 3960044.019999980927 60345.484186596 2024-02-05T11:37:13.721927+00:00 19994330.286000009626 29000000.024000000209 27869999.978000000119 3953984.000000000000 60345.484198349 2024-02-05T11:37:14.737311+00:00 19994330.284000039101 28999999.947999998927 27869999.972999989986 3957457.884000002872 60345.484209739 2024-02-05T11:37:15.721453+00:00 19994330.289000030607 29000000.028999999166 27870000.008999999613 3959391.092000008095 60345.484221491 2024-02-05T11:37:16.736837+00:00 19994330.282999988645 28999999.970000009984 27870000.029000010341 3960731.985000013839 60345.484232882 2024-02-05T11:37:17.720979+00:00 19994330.286000009626 29000000.025999989361 27869999.981999989599 3955038.981999992859 60345.484244634 2024-02-05T11:37:18.736364+00:00 19994330.286999940872 29000000.030999988317 27870000.015999998897 3959485.018000007141 60345.484256024 2024-02-05T11:37:19.720505+00:00 19994330.287999991328 28999999.957000020891 27869999.984999980778 3961710.068999975920 60345.484267776 2024-02-05T11:37:20.735890+00:00 19994330.287999991328 29000000.003999978304 27869999.990000009537 3960145.923000007868 60345.484279348 2024-02-05T11:37:21.735653+00:00 19994330.283999990672 28999999.979999989271 27870000.018000010401 3955072.032000004780 60345.484290919 2024-02-05T11:37:22.735416+00:00 19994330.287000000477 29000000.024000048637 27869999.974999960512 3956250.014999986161 60345.484302490 2024-02-05T11:37:23.735180+00:00 19994330.284000001848 29000000.022999998182 27870000.035000029951 3964213.025000005960 60345.484314062 2024-02-05T11:37:24.734942+00:00 19994330.283999990672 28999999.949000000954 27870000.054000020027 3962505.944000006188 60345.484325633 2024-02-05T11:37:25.734705+00:00 19994330.289000000805 29000000.078999999911 27870000.008999999613 3958275.113999993075 60345.484337205 2024-02-05T11:37:26.734468+00:00 19994330.289000000805 28999999.967999991030 27869999.940999981016 3958562.918000013102 60345.484348776 2024-02-05T11:37:27.734231+00:00 19994330.280999988317 28999999.941999968141 27870000.003000020981 3959678.905000001192 60345.484360347 2024-02-05T11:37:28.733995+00:00 19994330.288000021130 29000000.050999999046 27869999.995999988168 3958037.047999978065 60345.484371918 2024-02-05T11:37:29.733758+00:00 19994330.287999991328 28999999.991999980062 27870000.015999969095 3964077.004000008106 60345.484383490 2024-02-05T11:37:30.733521+00:00 19994330.281000021845 29000000.018000070006 27870000.024000048637 3955953.013000010978 60345.484395061 2024-02-05T11:37:31.733284+00:00 19994330.287999991328 28999999.992999911308 27869999.944000009447 3957375.993999987841 60345.484406632 2024-02-05T11:37:32.733047+00:00 19994330.286000009626 28999999.971999999136 27869999.970999959856 3957515.960999995004 60345.484418204 2024-02-05T11:37:33.732810+00:00 19994330.289000000805 29000000.022999998182 27870000.026000019163 3959564.055000007153 60345.484429775 2024-02-05T11:37:34.732573+00:00 19994330.283999979496 28999999.983000040054 27870000.042999979109 3956969.909000008833 60345.484441346 2024-02-05T11:37:35.732336+00:00 19994330.287999991328 29000000.019999980927 27869999.932999968529 3962646.199000000954 60345.484452918 2024-02-05T11:37:36.732099+00:00 19994330.287999991328 28999999.991000059992 27869999.988000039011 3959290.880999981891 60345.484464489 2024-02-05T11:37:37.731865+00:00 19994330.281000021845 29000000.013000011444 27870000.054000020027 3960281.963000028860 60345.484476061 2024-02-05T11:37:38.731626+00:00 19994330.286000009626 29000000.002999901772 27870000.000999931246 3960705.034999967087 60345.484487632 2024-02-05T11:37:39.731388+00:00 19994330.287000000477 28999999.962000008672 27869999.958000060171 3962290.961000024807 60345.484499203 2024-02-05T11:37:40.731152+00:00 19994330.291000008583 29000000.031000021845 27870000.064000010490 3958050.002999960911 60345.484510775 2024-02-05T11:37:41.730914+00:00 19994330.282999988645 29000000.000000000000 27869999.926999930292 3959131.047000051010 60345.484522527 2024-02-05T11:37:42.746300+00:00 19994330.287999991328 28999999.996999979019 27870000.067000031471 3956123.004000008106 60345.484533917 2024-02-05T11:37:43.730441+00:00 19994330.282999988645 28999999.973000049591 27869999.963999990374 3961800.991999983788 60345.484545670 2024-02-05T11:37:44.745825+00:00 19994330.287000000477 28999999.998999949545 27869999.980000019073 3959959.986999989022 60345.484557060 2024-02-05T11:37:45.729967+00:00 19994330.285000029951 28999999.996000051498 27870000.075000051409 3956646.060000001919 60345.484568812 2024-02-05T11:37:46.745351+00:00 19994330.287999991328 28999999.996999979019 27869999.971999999136 3964685.695999979973 60345.484580202 2024-02-05T11:37:47.729494+00:00 19994330.284999970347 29000000.034999970347 27869999.969999909401 3960129.276000022888 60345.484591774 2024-02-05T11:37:48.729257+00:00 19994330.287000060081 29000000.004000071436 27870000.048000101000 3958381.013999999035 60345.484603345 2024-02-05T11:37:49.729020+00:00 19994330.288999918848 28999999.962000008672 27869999.958999991417 3963028.059000014793 60345.484614917 2024-02-05T11:37:50.728783+00:00 19994330.282000061125 29000000.037999998778 27870000.037999998778 3959074.761999965180 60345.484626488 2024-02-05T11:37:51.728546+00:00 19994330.286000009626 28999999.991000000387 27869999.901000000536 3963216.175999999046 60345.484638059 2024-02-05T11:37:52.728309+00:00 19994330.284999970347 28999999.994999989867 27870000.093000009656 3960267.972999989986 60345.484649630 2024-02-05T11:37:53.728072+00:00 19994330.287000060081 29000000.009999990463 27869999.915999989957 3964876.961000024807 60345.484661202 2024-02-05T11:37:54.727835+00:00 19994330.287999991328 29000000.013000011444 27870000.074999991804 3959029.037000000011 60345.484672773 2024-02-05T11:37:55.727598+00:00 19994330.283999919891 28999999.983000010252 27869999.980000019073 3956723.024999976158 60345.484684344 2024-02-05T11:37:56.727361+00:00 19994330.287999991328 29000000.018999990076 27869999.986000001431 3959920.121000051033 60345.484695916 2024-02-05T11:37:57.727124+00:00 19994330.285000089556 28999999.925000008196 27869999.968999978155 3960410.855999947060 60345.484707487 2024-02-05T11:37:58.726888+00:00 19994330.286000009626 29000000.079999979585 27870000.036000009626 3956150.044000030030 60345.484719058 2024-02-05T11:37:59.726651+00:00 19994330.286999940872 28999999.982999980450 27870000.059000018984 3959434.916000009049 60345.484730630 2024-02-05T11:38:00.726414+00:00 19994330.287000060081 28999999.977000001818 27869999.958999991417 3961116.020999968052 60345.484742201 2024-02-05T11:38:01.726177+00:00 19994330.283999919891 29000000.015000049025 27869999.962000008672 3963076.096000016201 60345.484753773 2024-02-05T11:38:02.725940+00:00 19994330.286000009626 28999999.997999969870 27870000.072999950498 3964426.892000020016 60345.484765344 2024-02-05T11:38:03.725704+00:00 19994330.289000030607 28999999.995999988168 27869999.897000011057 3955407.080999969970 60345.484776915 2024-02-05T11:38:04.725467+00:00 19994330.287999991328 29000000.013999998569 27870000.037000000477 3959984.873000026215 60345.484788667 2024-02-05T11:38:05.740851+00:00 19994330.284000039101 28999999.971000019461 27870000.062000039965 3959937.071999967098 60345.484800058 2024-02-05T11:38:06.724993+00:00 19994330.286999940872 29000000.012000020593 27869999.968999978155 3960468.097000002861 60345.484811810 2024-02-05T11:38:07.740377+00:00 19994330.282000061125 29000000.032999988645 27869999.955999970436 3959176.841000020970 60345.484823200 2024-02-05T11:38:08.724518+00:00 19994330.288999918848 28999999.983999971300 27870000.047999981791 3959745.073000013828 60345.484834953 2024-02-05T11:38:09.739903+00:00 19994330.284000039101 29000000.026000019163 27870000.000000000000 3961597.037000000011 60345.484846343 2024-02-05T11:38:10.724044+00:00 19994330.289999961853 28999999.945000048727 27870000.011000040919 3961058.939000010025 60345.484858095 2024-02-05T11:38:11.739429+00:00 19994330.286000009626 29000000.022999998182 27869999.967000011355 3961299.105999947060 60345.484869486 2024-02-05T11:38:12.723572+00:00 19994330.286000009626 28999999.997999910265 27869999.998000029474 3960967.860000013839 60345.484881238 2024-02-05T11:38:13.738956+00:00 19994330.284000039101 28999999.989000078291 27870000.034999970347 3963935.097000002861 60345.484892628 2024-02-05T11:38:14.723097+00:00 19994330.286000009626 28999999.977999929339 27869999.978999968618 3963717.889999986161 60345.484904381 2024-02-05T11:38:15.738482+00:00 19994330.287000000477 29000000.070000048727 27869999.991000059992 3961229.044000030030 60345.484915771 2024-02-05T11:38:16.722623+00:00 19994330.282000001520 28999999.955999970436 27870000.006999969482 3957908.996999979019 60345.484927523 2024-02-05T11:38:17.738008+00:00 19994330.291999999434 29000000.000000000000 27869999.971999999136 3963925.032999991905 60345.484938914 2024-02-05T11:38:18.722150+00:00 19994330.283000010997 28999999.998999949545 27870000.019999980927 3952430.006000041962 60345.484950666 2024-02-05T11:38:19.737534+00:00 19994330.283999990672 29000000.002000089735 27869999.993000030518 3958803.981999992859 60345.484962056 2024-02-05T11:38:20.721676+00:00 19994330.288999989629 29000000.008000019938 27869999.995000001043 3959208.973999977112 60345.484973809 2024-02-05T11:38:21.737060+00:00 19994330.286000009626 29000000.019999980927 27870000.067999958992 3961631.074999988079 60345.484985199 2024-02-05T11:38:22.721202+00:00 19994330.286000009626 28999999.985999941826 27869999.930999990553 3957713.058000028133 60345.484996951 2024-02-05T11:38:23.736586+00:00 19994330.285999979824 28999999.989000078291 27870000.032999988645 3952009.899999976158 60345.485008342 2024-02-05T11:38:24.720728+00:00 19994330.286000009626 28999999.996999979019 27870000.064000010490 3958109.000000000000 60345.485020094 2024-02-05T11:38:25.736112+00:00 19994330.287999991328 29000000.000999931246 27869999.988000039011 3959150.041999996174 60345.485031485 2024-02-05T11:38:26.720254+00:00 19994330.282999988645 29000000.004999998957 27869999.901999950409 3958003.979000031948 60345.485043237 2024-02-05T11:38:27.735639+00:00 19994330.287000030279 28999999.997000001371 27870000.077000018209 3958641.006999969017 60345.485054808 2024-02-05T11:38:28.735402+00:00 19994330.287000000477 29000000.033999990672 27869999.929000001401 3956581.023000001907 60345.485066379 2024-02-05T11:38:29.735165+00:00 19994330.284999970347 28999999.976000010967 27870000.070999998599 3955770.920000017155 60345.485077951 2024-02-05T11:38:30.734928+00:00 19994330.285000029951 29000000.000999998301 27870000.002000000328 3962597.973999977112 60345.485089522 2024-02-05T11:38:31.734691+00:00 19994330.291000008583 28999999.964999999851 27869999.868999999017 3962426.980000019073 60345.485101093 2024-02-05T11:38:32.734455+00:00 19994330.282999988645 29000000.009999990463 27870000.103999998420 3959212.055000007153 60345.485112664 2024-02-05T11:38:33.734217+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3960228.987999976147 60345.485124236 2024-02-05T11:38:34.733981+00:00 19994330.283999979496 28999999.978000018746 27869999.990000009537 3958876.074000000954 60345.485135807 2024-02-05T11:38:35.733743+00:00 19994330.290000021458 28999999.992000009865 27870000.030000001192 3958268.922000051010 60345.485147378 2024-02-05T11:38:36.733507+00:00 19994330.283999979496 29000000.013999998569 27870000.000000000000 3958307.020999968052 60345.485158950 2024-02-05T11:38:37.733270+00:00 19994330.287000000477 28999999.977000001818 27869999.937000010163 3958087.017000020016 60345.485170521 2024-02-05T11:38:38.733032+00:00 19994330.288999971002 29000000.060999989510 27870000.035999950022 3957185.025999962818 60345.485182093 2024-02-05T11:38:39.732794+00:00 19994330.285000029951 28999999.923999968916 27870000.022999998182 3961275.045000017155 60345.485193664 2024-02-05T11:38:40.732559+00:00 19994330.282999988645 29000000.038000050932 27869999.994000021368 3959757.899999976158 60345.485205235 2024-02-05T11:38:41.732322+00:00 19994330.286000009626 28999999.995999988168 27870000.000000000000 3959941.986000000965 60345.485216807 2024-02-05T11:38:42.732085+00:00 19994330.287999991328 28999999.999000009149 27869999.937000039965 3955182.060000001919 60345.485228378 2024-02-05T11:38:43.731848+00:00 19994330.286000009626 28999999.992999970913 27870000.002999961376 3962380.043000041973 60345.485239949 2024-02-05T11:38:44.731612+00:00 19994330.286000009626 29000000.036000009626 27869999.998000029474 3960901.870999991894 60345.485251340 2024-02-05T11:38:45.715753+00:00 19994330.286000009626 28999999.968999978155 27870000.060999989510 3956272.017999947071 60345.485263092 2024-02-05T11:38:46.731138+00:00 19994330.286999940872 29000000.021000031382 27870000.027999941260 3955331.083999990951 60345.485274483 2024-02-05T11:38:47.715279+00:00 19994330.287000060081 28999999.995999928564 27869999.953000068665 3961120.969000101089 60345.485286234 2024-02-05T11:38:48.730664+00:00 19994330.283999919891 29000000.024000048637 27869999.952999949455 3960577.000999927986 60345.485297806 2024-02-05T11:38:49.730427+00:00 19994330.285000089556 28999999.940000060946 27870000.036000009626 3961966.953999996185 60345.485309377 2024-02-05T11:38:50.730190+00:00 19994330.285999890417 29000000.036999940872 27870000.037999991328 3956422.041000009049 60345.485320949 2024-02-05T11:38:51.729953+00:00 19994330.285000089556 28999999.980000019073 27869999.970000028610 3954225.041000009049 60345.485332520 2024-02-05T11:38:52.729716+00:00 19994330.288999918848 29000000.059000018984 27870000.016999959946 3957289.014000058174 60345.485344091 2024-02-05T11:38:53.729479+00:00 19994330.286000009626 28999999.945999979973 27869999.984000090510 3959080.889999986161 60345.485355663 2024-02-05T11:38:54.729242+00:00 19994330.285000089556 29000000.016999959946 27869999.997999910265 3958763.097999929916 60345.485367234 2024-02-05T11:38:55.729005+00:00 19994330.283999919891 29000000.014000058174 27869999.988000039011 3960140.943000078201 60345.485378805 2024-02-05T11:38:56.728768+00:00 19994330.291000008583 28999999.964999910444 27870000.034000039101 3963039.969999908935 60345.485390376 2024-02-05T11:38:57.728532+00:00 19994330.282999988645 29000000.033000111580 27870000.000000000000 3956515.030000091065 60345.485401948 2024-02-05T11:38:58.728295+00:00 19994330.286000009626 28999999.977999929339 27869999.947000030428 3962341.033999919891 60345.485413519 2024-02-05T11:38:59.728058+00:00 19994330.287999991328 28999999.999000068754 27870000.039999961853 3957701.945999979973 60345.485425090 2024-02-05T11:39:00.727821+00:00 19994330.285000089556 28999999.980999950320 27870000.029999971390 3958212.100000023842 60345.485436662 2024-02-05T11:39:01.727584+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3955878.998000026215 60345.485448233 2024-02-05T11:39:02.727347+00:00 19994330.281000021845 29000000.011000040919 27869999.977000001818 3955856.935999989975 60345.485459805 2024-02-05T11:39:03.727111+00:00 19994330.288999918848 29000000.009999990463 27870000.034999970347 3957417.968000053894 60345.485471376 2024-02-05T11:39:04.726873+00:00 19994330.286000009626 29000000.008000001311 27869999.981000069529 3962458.916000009049 60345.485482947 2024-02-05T11:39:05.726637+00:00 19994330.287000060081 29000000.011999998242 27869999.968999978155 3960564.200999975204 60345.485494519 2024-02-05T11:39:06.726399+00:00 19994330.289999961853 28999999.986000001431 27869999.988000039011 3960477.894999980927 60345.485506090 2024-02-05T11:39:07.726163+00:00 19994330.281999949366 29000000.026000011712 27869999.993000000715 3960890.016999959946 60345.485517661 2024-02-05T11:39:08.725926+00:00 19994330.285999998450 28999999.941999968141 27870000.030999999493 3961210.967000008095 60345.485529233 2024-02-05T11:39:09.725690+00:00 19994330.285000000149 29000000.024000018835 27869999.951000008732 3956468.073000072967 60345.485540804 2024-02-05T11:39:10.725452+00:00 19994330.287000000477 29000000.014999989420 27870000.057000000030 3956082.908999919891 60345.485552375 2024-02-05T11:39:11.725215+00:00 19994330.285000000149 28999999.997999999672 27869999.948000010103 3960322.967000008095 60345.485564128 2024-02-05T11:39:12.740599+00:00 19994330.288999989629 28999999.992000009865 27869999.986000001431 3957172.115000010002 60345.485575518 2024-02-05T11:39:13.724741+00:00 19994330.285999998450 29000000.000000000000 27870000.074999991804 3956057.998000026215 60345.485587270 2024-02-05T11:39:14.740126+00:00 19994330.285000011325 29000000.004000011832 27869999.949000000954 3957187.023000001907 60345.485598661 2024-02-05T11:39:15.724267+00:00 19994330.287000000477 29000000.004000011832 27870000.028000000864 3960915.960000038147 60345.485610412 2024-02-05T11:39:16.739652+00:00 19994330.284000009298 28999999.987999979407 27870000.021000031382 3957898.992999910843 60345.485621803 2024-02-05T11:39:17.723794+00:00 19994330.287999991328 29000000.023999989033 27869999.952999949455 3959414.951000093948 60345.485633555 2024-02-05T11:39:18.739179+00:00 19994330.287999991328 28999999.985000010580 27869999.962000008672 3960454.024999976158 60345.485644946 2024-02-05T11:39:19.723320+00:00 19994330.282000008970 28999999.995999988168 27870000.054000020027 3964217.008000016212 60345.485656698 2024-02-05T11:39:20.738704+00:00 19994330.288000021130 28999999.986999988556 27869999.934000018984 3960049.890999913216 60345.485668088 2024-02-05T11:39:21.722846+00:00 19994330.285999979824 29000000.019999980927 27870000.081999961287 3960780.088000059128 60345.485679841 2024-02-05T11:39:22.738231+00:00 19994330.286000009626 28999999.963000059128 27870000.004000011832 3958766.064999938011 60345.485691231 2024-02-05T11:39:23.722372+00:00 19994330.286000009626 28999999.998000029474 27869999.949000000954 3957480.944000006188 60345.485702983 2024-02-05T11:39:24.737757+00:00 19994330.284999970347 29000000.011999960989 27869999.989000018686 3958290.097000002861 60345.485714374 2024-02-05T11:39:25.721899+00:00 19994330.287999991328 29000000.034999970347 27870000.077999949455 3960489.824000000954 60345.485726126 2024-02-05T11:39:26.737283+00:00 19994330.284000039101 29000000.001999970526 27869999.960000038147 3961814.129000068177 60345.485737517 2024-02-05T11:39:27.721424+00:00 19994330.293999969959 28999999.987000111490 27870000.016000028700 3965464.904999970924 60345.485749268 2024-02-05T11:39:28.736808+00:00 19994330.281000021845 29000000.018999930471 27869999.962999939919 3958952.110999941826 60345.485760659 2024-02-05T11:39:29.720950+00:00 19994330.286000009626 28999999.967000011355 27870000.027000069618 3961809.921000003815 60345.485772411 2024-02-05T11:39:30.736335+00:00 19994330.283999979496 28999999.973999980837 27869999.954999919981 3959948.044000030030 60345.485783802 2024-02-05T11:39:31.720477+00:00 19994330.283999979496 29000000.050000071526 27870000.034000039101 3960981.019999980927 60345.485795554 2024-02-05T11:39:32.735861+00:00 19994330.287000000477 28999999.986999988556 27870000.064999941736 3962805.942000031006 60345.485807125 2024-02-05T11:39:33.735624+00:00 19994330.286000009626 28999999.977000001818 27869999.963000059128 3962896.049999951851 60345.485818697 2024-02-05T11:39:34.735388+00:00 19994330.292000059038 29000000.056999921799 27869999.940000060946 3961491.019000052940 60345.485830268 2024-02-05T11:39:35.735151+00:00 19994330.281999949366 28999999.941000100225 27870000.032999988645 3961526.891999959946 60345.485841839 2024-02-05T11:39:36.734914+00:00 19994330.287999991328 29000000.025999899954 27870000.069999929518 3960297.088000059128 60345.485853410 2024-02-05T11:39:37.734677+00:00 19994330.284000039101 29000000.012000080198 27869999.996000051498 3962728.888000010978 60345.485864982 2024-02-05T11:39:38.734440+00:00 19994330.286999940872 28999999.962000008672 27869999.932999968529 3959962.041000009049 60345.485876553 2024-02-05T11:39:39.734203+00:00 19994330.284000039101 29000000.034999970347 27869999.945000048727 3958651.955999969970 60345.485888124 2024-02-05T11:39:40.733966+00:00 19994330.286000009626 28999999.993000030518 27870000.056999921799 3960603.123000026215 60345.485899696 2024-02-05T11:39:41.733729+00:00 19994330.287999991328 29000000.008000008762 27869999.993000030518 3960418.929000020027 60345.485911267 2024-02-05T11:39:42.733492+00:00 19994330.289000030607 29000000.024999998510 27870000.016999959946 3962689.967999935150 60345.485922839 2024-02-05T11:39:43.733256+00:00 19994330.283999919891 28999999.938999999315 27870000.028000000864 3959374.118000030983 60345.485934410 2024-02-05T11:39:44.733018+00:00 19994330.285000089556 29000000.022000011057 27869999.965000029653 3957455.981999992859 60345.485945981 2024-02-05T11:39:45.732782+00:00 19994330.286000009626 28999999.974999990314 27869999.991999998689 3959154.998999952804 60345.485957372 2024-02-05T11:39:46.716923+00:00 19994330.285999890417 28999999.993000000715 27869999.995999999344 3953569.004999995232 60345.485969124 2024-02-05T11:39:47.732308+00:00 19994330.289000030607 29000000.058999989182 27870000.074999999255 3956539.983000040054 60345.485980514 2024-02-05T11:39:48.716450+00:00 19994330.286000009626 28999999.987000018358 27870000.033000010997 3961977.960999966133 60345.485992267 2024-02-05T11:39:49.731834+00:00 19994330.284999970347 28999999.985000010580 27869999.890000000596 3959558.083999990951 60345.486003657 2024-02-05T11:39:50.715976+00:00 19994330.286000009626 28999999.966999951750 27870000.064000010490 3958404.002000092994 60345.486015409 2024-02-05T11:39:51.731361+00:00 19994330.284000039101 29000000.045000020415 27870000.004999998957 3960726.958999990951 60345.486026800 2024-02-05T11:39:52.715502+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3956786.018000007141 60345.486038552 2024-02-05T11:39:53.730887+00:00 19994330.284999970347 28999999.994000021368 27869999.940999981016 3956597.044999957085 60345.486049943 2024-02-05T11:39:54.715028+00:00 19994330.285000089556 29000000.032000008970 27870000.000999990851 3960176.929000020027 60345.486061695 2024-02-05T11:39:55.730413+00:00 19994330.290999889374 29000000.004000011832 27870000.008000019938 3962158.995999931823 60345.486073266 2024-02-05T11:39:56.730175+00:00 19994330.285000089556 28999999.982999980450 27870000.070999979973 3958414.957000017166 60345.486084837 2024-02-05T11:39:57.729939+00:00 19994330.286000009626 29000000.018000010401 27869999.871000051498 3960614.069000006188 60345.486096409 2024-02-05T11:39:58.729702+00:00 19994330.282999988645 28999999.974000040442 27870000.061999980360 3957883.000000000000 60345.486107980 2024-02-05T11:39:59.729465+00:00 19994330.286999940872 28999999.990999940783 27869999.969999969006 3955818.932999968994 60345.486119551 2024-02-05T11:40:00.729228+00:00 19994330.286000009626 29000000.019999980927 27869999.989000018686 3960081.997000098228 60345.486131122 2024-02-05T11:40:01.728991+00:00 19994330.284999970347 29000000.003000020981 27870000.059999998659 3958715.121999979019 60345.486142694 2024-02-05T11:40:02.728754+00:00 19994330.287999998778 28999999.981000069529 27869999.929000020027 3958972.934000014793 60345.486154265 2024-02-05T11:40:03.728520+00:00 19994330.285999998450 29000000.000000000000 27870000.077000018209 3964638.014999986161 60345.486165836 2024-02-05T11:40:04.728279+00:00 19994330.287000000477 29000000.028000000864 27869999.980000019073 3956438.995999931823 60345.486177408 2024-02-05T11:40:05.728044+00:00 19994330.285000000149 28999999.952999949455 27869999.924999948591 3955171.960000038147 60345.486188979 2024-02-05T11:40:06.727806+00:00 19994330.287999998778 29000000.028000000864 27870000.041000008583 3956718.000000000000 60345.486200551 2024-02-05T11:40:07.727570+00:00 19994330.283999990672 29000000.041000008583 27870000.034999970347 3956326.021999955177 60345.486212122 2024-02-05T11:40:08.727333+00:00 19994330.285999998450 29000000.011000040919 27869999.996999979019 3959942.941000103951 60345.486223693 2024-02-05T11:40:09.727096+00:00 19994330.289000000805 28999999.952000018209 27869999.996999979019 3961102.969999908935 60345.486235265 2024-02-05T11:40:10.726859+00:00 19994330.285000000149 28999999.991999980062 27870000.025000099093 3958399.144999980927 60345.486246836 2024-02-05T11:40:11.726622+00:00 19994330.285000000149 28999999.973999980837 27869999.939999941736 3960611.942000031006 60345.486258407 2024-02-05T11:40:12.726385+00:00 19994330.287000000477 29000000.044000029564 27870000.003000020981 3960722.062999964226 60345.486269979 2024-02-05T11:40:13.726149+00:00 19994330.284000009298 29000000.018000010401 27870000.026000019163 3958867.873000026215 60345.486281550 2024-02-05T11:40:14.725912+00:00 19994330.287000030279 28999999.965999960899 27870000.003999948502 3961312.124000072014 60345.486293121 2024-02-05T11:40:15.725675+00:00 19994330.284999970347 29000000.004999998957 27870000.013000011444 3958093.003999948967 60345.486304692 2024-02-05T11:40:16.725438+00:00 19994330.288999971002 28999999.957000020891 27869999.948000069708 3958510.881999969017 60345.486316445 2024-02-05T11:40:17.740822+00:00 19994330.287000000477 29000000.049999948591 27870000.033999919891 3959125.052000045776 60345.486327835 2024-02-05T11:40:18.724964+00:00 19994330.286000009626 29000000.019999999553 27870000.009000059217 3958121.947999954224 60345.486339587 2024-02-05T11:40:19.740348+00:00 19994330.285000029951 28999999.995999999344 27870000.082999940962 3960550.134000062943 60345.486350978 2024-02-05T11:40:20.724490+00:00 19994330.282999988645 28999999.958000000566 27869999.870000001043 3960950.960999966133 60345.486362730 2024-02-05T11:40:21.739874+00:00 19994330.286000009626 29000000.021000001580 27870000.032000061125 3957426.914999961853 60345.486374121 2024-02-05T11:40:22.724017+00:00 19994330.287999991328 28999999.996999990195 27869999.987999919802 3957106.059000014793 60345.486385873 2024-02-05T11:40:23.739401+00:00 19994330.287999991328 29000000.009999990463 27870000.027000069618 3958867.975000023842 60345.486397263 2024-02-05T11:40:24.723542+00:00 19994330.285000029951 28999999.977000031620 27869999.947999998927 3959651.016000031959 60345.486409015 2024-02-05T11:40:25.738927+00:00 19994330.285999950022 29000000.009999990463 27870000.070999998599 3958691.070999979973 60345.486420406 2024-02-05T11:40:26.723068+00:00 19994330.286000009626 29000000.054000020027 27869999.936000000685 3963757.968999981880 60345.486432158 2024-02-05T11:40:27.738454+00:00 19994330.286000009626 28999999.946999970824 27870000.033999990672 3959104.899000049103 60345.486443548 2024-02-05T11:40:28.722594+00:00 19994330.283000048250 29000000.009999990463 27870000.072000000626 3957602.055999993812 60345.486455301 2024-02-05T11:40:29.737979+00:00 19994330.289999961853 28999999.975000020117 27869999.910000000149 3956204.065999985207 60345.486466691 2024-02-05T11:40:30.722121+00:00 19994330.286999940872 29000000.034999970347 27870000.032999988645 3958411.916999936104 60345.486478443 2024-02-05T11:40:31.737506+00:00 19994330.287000060081 29000000.011000040919 27870000.019000019878 3959600.070000051986 60345.486489834 2024-02-05T11:40:32.721648+00:00 19994330.281999949366 28999999.958999991417 27869999.969000011683 3959664.945000051986 60345.486501586 2024-02-05T11:40:33.737032+00:00 19994330.287000060081 28999999.994000021368 27870000.009999990463 3959545.008999944199 60345.486512977 2024-02-05T11:40:34.721173+00:00 19994330.286000009626 29000000.028000000864 27870000.050999999046 3959637.957000017166 60345.486524729 2024-02-05T11:40:35.736558+00:00 19994330.286999940872 28999999.984000030905 27869999.965999960899 3957703.110000013839 60345.486536119 2024-02-05T11:40:36.720699+00:00 19994330.282000061125 29000000.008000019938 27869999.910000029951 3961543.947000027169 60345.486547871 2024-02-05T11:40:37.736085+00:00 19994330.291999939829 29000000.018999930471 27870000.063000019640 3960538.000000000000 60345.486559262 2024-02-05T11:40:38.720226+00:00 19994330.286000009626 29000000.006000038236 27869999.949999991804 3958639.003999948967 60345.486571014 2024-02-05T11:40:39.735610+00:00 19994330.282999988645 28999999.971999999136 27870000.064000010490 3960325.062000035774 60345.486582586 2024-02-05T11:40:40.735373+00:00 19994330.286000009626 29000000.008999940008 27869999.975999951363 3958134.860999941826 60345.486594157 2024-02-05T11:40:41.735137+00:00 19994330.286000009626 28999999.983999971300 27869999.954000059515 3958568.129000068177 60345.486605728 2024-02-05T11:40:42.734900+00:00 19994330.287999991328 29000000.047000050545 27870000.107999920845 3960949.000000000000 60345.486617299 2024-02-05T11:40:43.734662+00:00 19994330.284000039101 28999999.975000020117 27869999.921000000089 3960661.893999934196 60345.486628870 2024-02-05T11:40:44.734426+00:00 19994330.286999940872 28999999.985000010580 27870000.105000019073 3961951.011000037193 60345.486640261 2024-02-05T11:40:45.718568+00:00 19994330.287999991328 29000000.013999938965 27869999.925000071526 3963397.925999999046 60345.486652013 2024-02-05T11:40:46.733952+00:00 19994330.284000039101 29000000.001000050455 27869999.944999929518 3959630.108000040054 60345.486663404 2024-02-05T11:40:47.718094+00:00 19994330.284000039101 28999999.980999950320 27870000.106999989599 3956180.972999929916 60345.486675156 2024-02-05T11:40:48.733478+00:00 19994330.287999991328 29000000.018000010401 27869999.985000010580 3960811.019999980927 60345.486686546 2024-02-05T11:40:49.717620+00:00 19994330.287999991328 29000000.016000028700 27869999.973000049591 3957786.032000064850 60345.486698299 2024-02-05T11:40:50.733004+00:00 19994330.284000039101 28999999.971999999136 27870000.028000000864 3958698.949000000954 60345.486709689 2024-02-05T11:40:51.717147+00:00 19994330.291999939829 29000000.016999959946 27869999.889999989420 3958714.967999935150 60345.486721441 2024-02-05T11:40:52.732531+00:00 19994330.282000061125 28999999.976000070572 27870000.044999960810 3961221.031000018120 60345.486732832 2024-02-05T11:40:53.716672+00:00 19994330.285999890417 29000000.041000008583 27870000.029999971390 3958826.986999989022 60345.486744584 2024-02-05T11:40:54.732057+00:00 19994330.286000009626 28999999.921000000089 27869999.965000029653 3961419.996000051033 60345.486755975 2024-02-05T11:40:55.716199+00:00 19994330.284000039101 29000000.067000001669 27870000.083000060171 3958373.952000021935 60345.486767726 2024-02-05T11:40:56.731583+00:00 19994330.287999998778 28999999.978000000119 27869999.899999979883 3962356.061999917030 60345.486779117 2024-02-05T11:40:57.715725+00:00 19994330.286000009626 28999999.996000010520 27870000.031000021845 3962496.087000011932 60345.486790869 2024-02-05T11:40:58.731109+00:00 19994330.289000000805 29000000.050999999046 27870000.029999971390 3954916.892000079155 60345.486802260 2024-02-05T11:40:59.715251+00:00 19994330.285999998450 28999999.960000008345 27870000.013000011444 3962214.068999886978 60345.486814012 2024-02-05T11:41:00.730635+00:00 19994330.283999990672 28999999.977000001818 27870000.013999938965 3959719.957000017166 60345.486825402 2024-02-05T11:41:01.714777+00:00 19994330.287000000477 28999999.993999991566 27870000.009999990463 3959413.902000070084 60345.486837155 2024-02-05T11:41:02.730162+00:00 19994330.285000000149 29000000.039000000805 27869999.982000000775 3963801.123999999836 60345.486848726 2024-02-05T11:41:03.729924+00:00 19994330.285000000149 28999999.997999999672 27869999.914000000805 3960333.023000000045 60345.486860297 2024-02-05T11:41:04.729688+00:00 19994330.285000000149 28999999.986000001431 27870000.008999999613 3964954.925000001211 60345.486871868 2024-02-05T11:41:05.729451+00:00 19994330.289000000805 28999999.994000021368 27870000.076000008732 3962950.086999998894 60345.486883440 2024-02-05T11:41:06.729214+00:00 19994330.288000021130 29000000.001999970526 27869999.999000001699 3962027.910000000149 60345.486895011 2024-02-05T11:41:07.728978+00:00 19994330.282999988645 28999999.986999988556 27869999.974000010639 3968490.020000000019 60345.486906582 2024-02-05T11:41:08.728740+00:00 19994330.286000009626 29000000.038000050932 27869999.993000000715 3960579.010000002105 60345.486918154 2024-02-05T11:41:09.728503+00:00 19994330.283999979496 28999999.961999949068 27869999.958999991417 3957839.035999997985 60345.486929725 2024-02-05T11:41:10.728267+00:00 19994330.287999991328 29000000.043000038713 27870000.032999988645 3956040.921999997925 60345.486941297 2024-02-05T11:41:11.728029+00:00 19994330.286000009626 28999999.981999989599 27869999.972000028938 3959997.052000001073 60345.486952868 2024-02-05T11:41:12.727793+00:00 19994330.287999991328 28999999.992999970913 27870000.065000001341 3958068.047999999952 60345.486964439 2024-02-05T11:41:13.727554+00:00 19994330.287999991328 29000000.032000061125 27869999.969999969006 3957654.885999999940 60345.486976011 2024-02-05T11:41:14.727318+00:00 19994330.286000009626 28999999.974999900907 27869999.989000018686 3957783.044000000227 60345.486987582 2024-02-05T11:41:15.727082+00:00 19994330.285000029951 28999999.976000070572 27869999.971999999136 3959882.005999996793 60345.486999153 2024-02-05T11:41:16.726844+00:00 19994330.284999970347 29000000.001999970526 27870000.087000008672 3961145.990000002086 60345.487010725 2024-02-05T11:41:17.726608+00:00 19994330.286000009626 29000000.016000028700 27869999.955999970436 3955385.013999999035 60345.487022296 2024-02-05T11:41:18.726370+00:00 19994330.282999988645 28999999.970999959856 27870000.004000011832 3959361.969000004232 60345.487033867 2024-02-05T11:41:19.726133+00:00 19994330.290000021458 29000000.024999979883 27870000.003000020981 3966998.069999992847 60345.487045438 2024-02-05T11:41:20.725898+00:00 19994330.286000009626 29000000.011000040919 27870000.002000030130 3964562.929000005126 60345.487057010 2024-02-05T11:41:21.725662+00:00 19994330.286999940872 28999999.996000051498 27869999.960999969393 3960088.092999995220 60345.487068581 2024-02-05T11:41:22.725424+00:00 19994330.286000009626 29000000.023999929428 27870000.085999969393 3961627.999000012875 60345.487080153 2024-02-05T11:41:23.725187+00:00 19994330.287999991328 28999999.958000060171 27869999.955000039190 3963213.026999995112 60345.487091905 2024-02-05T11:41:24.740570+00:00 19994330.282999988645 28999999.998999949545 27869999.954999919981 3963848.903999999166 60345.487103296 2024-02-05T11:41:25.724713+00:00 19994330.285000089556 28999999.991999980062 27870000.021000031382 3959661.980000004172 60345.487115047 2024-02-05T11:41:26.740097+00:00 19994330.286999940872 29000000.008000019938 27870000.022000070661 3956985.853999986779 60345.487126438 2024-02-05T11:41:27.724239+00:00 19994330.287000060081 29000000.014999989420 27870000.046999931335 3964379.194000006188 60345.487138190 2024-02-05T11:41:28.739623+00:00 19994330.286999940872 29000000.008000019938 27870000.003000020981 3962739.996000006795 60345.487149580 2024-02-05T11:41:29.723765+00:00 19994330.284000039101 28999999.971999999136 27869999.927999969572 3965189.942000002135 60345.487161333 2024-02-05T11:41:30.739150+00:00 19994330.284999970347 29000000.024000048637 27869999.993999961764 3961343.149999991059 60345.487172723 2024-02-05T11:41:31.723292+00:00 19994330.284999970347 28999999.981999989599 27869999.971000079066 3967149.843999996781 60345.487184475 2024-02-05T11:41:32.738676+00:00 19994330.287000060081 29000000.017000000924 27870000.090999960899 3961634.080999999773 60345.487195866 2024-02-05T11:41:33.722817+00:00 19994330.289000030607 29000000.002999998629 27869999.968000050634 3961039.917999998201 60345.487207618 2024-02-05T11:41:34.738202+00:00 19994330.286999940872 29000000.010000009090 27870000.001999970526 3961898.048000007868 60345.487219009 2024-02-05T11:41:35.722343+00:00 19994330.284000039101 28999999.995999988168 27870000.001999970526 3960006.985000013839 60345.487230761 2024-02-05T11:41:36.737728+00:00 19994330.284999970347 28999999.986000020057 27869999.968999978155 3966332.089999973774 60345.487242151 2024-02-05T11:41:37.721870+00:00 19994330.286000009626 28999999.993000000715 27869999.960000038147 3964743.860000013839 60345.487253903 2024-02-05T11:41:38.737255+00:00 19994330.286000009626 28999999.997999999672 27870000.052000049502 3959126.939999998081 60345.487265294 2024-02-05T11:41:39.721397+00:00 19994330.286000009626 28999999.989999979734 27869999.996999979019 3962501.164000004996 60345.487277046 2024-02-05T11:41:40.736780+00:00 19994330.287999991328 29000000.006999999285 27870000.041999939829 3965470.958999990951 60345.487288437 2024-02-05T11:41:41.720923+00:00 19994330.287999991328 29000000.035000029951 27869999.995999999344 3963235.092999995220 60345.487300008 2024-02-05T11:41:42.720685+00:00 19994330.286999940872 28999999.945999979973 27869999.937000010163 3967992.905000001192 60345.487311579 2024-02-05T11:41:43.720449+00:00 19994330.285000089556 29000000.018999990076 27870000.052999988198 3963495.003000020981 60345.487323151 2024-02-05T11:41:44.720212+00:00 19994330.282999988645 29000000.004000011832 27870000.019000008702 3960466.903999983799 60345.487334722 2024-02-05T11:41:45.719975+00:00 19994330.287999991328 29000000.007000029087 27869999.978999990970 3966070.064999998081 60345.487346293 2024-02-05T11:41:46.719738+00:00 19994330.286000009626 29000000.028000000864 27869999.946000009775 3963223.108000009786 60345.487358045 2024-02-05T11:41:47.735122+00:00 19994330.286000009626 28999999.988999959081 27870000.073000010103 3962786.877000004053 60345.487369436 2024-02-05T11:41:48.719264+00:00 19994330.287999991328 28999999.986999988556 27869999.957999970764 3963952.016999990214 60345.487381188 2024-02-05T11:41:49.734648+00:00 19994330.285000000149 29000000.038999971002 27870000.017000019550 3963890.009999989998 60345.487392579 2024-02-05T11:41:50.718790+00:00 19994330.285999991000 28999999.953999999911 27869999.935999989510 3960988.981000006199 60345.487404331 2024-02-05T11:41:51.734175+00:00 19994330.286000009626 28999999.981000069529 27870000.083000000566 3960315.974999994040 60345.487415721 2024-02-05T11:41:52.718317+00:00 19994330.284000001848 29000000.069000009447 27869999.989000018686 3966586.055000007153 60345.487427474 2024-02-05T11:41:53.733701+00:00 19994330.287000000477 28999999.947999950498 27869999.996999979019 3960006.034999995958 60345.487438864 2024-02-05T11:41:54.717842+00:00 19994330.285999998450 28999999.980000019073 27870000.001999970526 3961795.918000013102 60345.487450616 2024-02-05T11:41:55.733227+00:00 19994330.287999998778 29000000.027000069618 27869999.982000049204 3960476.034999995958 60345.487462007 2024-02-05T11:41:56.717369+00:00 19994330.283999979496 28999999.998999949545 27870000.003999948502 3957767.016999990214 60345.487473759 2024-02-05T11:41:57.732754+00:00 19994330.289000000805 29000000.000000000000 27869999.990000009537 3971204.915000020992 60345.487485149 2024-02-05T11:41:58.716895+00:00 19994330.283000018448 29000000.018000010401 27870000.020000040531 3965770.083999990951 60345.487496901 2024-02-05T11:41:59.732280+00:00 19994330.285000000149 28999999.971999999136 27869999.934999939054 3962922.993999987841 60345.487508292 2024-02-05T11:42:00.716422+00:00 19994330.285999979824 29000000.046000000089 27870000.078999999911 3963731.025999993086 60345.487520044 2024-02-05T11:42:01.731806+00:00 19994330.287000000477 28999999.962999939919 27869999.968000050634 3967883.015000015032 60345.487531435 2024-02-05T11:42:02.715947+00:00 19994330.287999991328 29000000.009999990463 27870000.003000020981 3964978.000999987125 60345.487543187 2024-02-05T11:42:03.731332+00:00 19994330.284000039101 28999999.986000061035 27869999.952999949455 3966883.914000004996 60345.487554577 2024-02-05T11:42:04.715474+00:00 19994330.287000000477 28999999.995999928564 27870000.072000030428 3958728.117000014056 60345.487566330 2024-02-05T11:42:05.730858+00:00 19994330.284999970347 28999999.996000051498 27869999.957000020891 3966391.995999991894 60345.487577720 2024-02-05T11:42:06.715000+00:00 19994330.287000000477 29000000.008999940008 27870000.003999948502 3967481.847000002861 60345.487589472 2024-02-05T11:42:07.730384+00:00 19994330.284000039101 29000000.010000109673 27870000.004999998957 3960782.160999984015 60345.487601044 2024-02-05T11:42:08.730148+00:00 19994330.289999961853 29000000.015999909490 27870000.022000070661 3960511.957000017166 60345.487612614 2024-02-05T11:42:09.729910+00:00 19994330.287999991328 29000000.008999999613 27870000.072999950498 3965183.966000020970 60345.487624186 2024-02-05T11:42:10.729674+00:00 19994330.283000048250 28999999.953999999911 27869999.930999990553 3962724.993999958038 60345.487635757 2024-02-05T11:42:11.729436+00:00 19994330.287999991328 29000000.026000011712 27869999.957000020891 3963674.964000045788 60345.487647329 2024-02-05T11:42:12.729200+00:00 19994330.287000000477 28999999.975999999791 27870000.019999980927 3966720.049999951851 60345.487658900 2024-02-05T11:42:13.728963+00:00 19994330.282000008970 28999999.995999988168 27870000.008999940008 3966089.036000012886 60345.487670471 2024-02-05T11:42:14.728726+00:00 19994330.285999950022 29000000.001000020653 27870000.019000049680 3961723.002000033855 60345.487682043 2024-02-05T11:42:15.728489+00:00 19994330.287000060081 29000000.008999999613 27870000.003000020981 3962353.964999973774 60345.487693614 2024-02-05T11:42:16.728253+00:00 19994330.286999940872 28999999.996999979019 27869999.970000028610 3964093.883000016212 60345.487705185 2024-02-05T11:42:17.728015+00:00 19994330.286000009626 29000000.015000019222 27870000.016999959946 3961509.075999975204 60345.487716757 2024-02-05T11:42:18.727778+00:00 19994330.287999991328 29000000.000000000000 27869999.955000039190 3966177.092999995220 60345.487728328 2024-02-05T11:42:19.727541+00:00 19994330.284999970347 28999999.969999969006 27870000.041000001132 3964565.951000034809 60345.487739899 2024-02-05T11:42:20.727305+00:00 19994330.283000111580 29000000.030000030994 27869999.977000001818 3963446.944999992847 60345.487751471 2024-02-05T11:42:21.727068+00:00 19994330.288999918848 29000000.009999990463 27870000.043000001460 3965820.032000004780 60345.487763042 2024-02-05T11:42:22.726831+00:00 19994330.285000089556 29000000.005999978632 27869999.953000009060 3966528.027000010014 60345.487774613 2024-02-05T11:42:23.726596+00:00 19994330.288999918848 28999999.980000019073 27869999.975000008941 3964539.982999979984 60345.487786185 2024-02-05T11:42:24.726357+00:00 19994330.282999988645 29000000.019999980927 27870000.058999989182 3961902.013999999035 60345.487797756 2024-02-05T11:42:25.726120+00:00 19994330.287000060081 28999999.967000011355 27869999.960999999195 3963641.060999989975 60345.487809327 2024-02-05T11:42:26.725884+00:00 19994330.287999991328 29000000.043999969959 27870000.022999998182 3966105.010999978054 60345.487820899 2024-02-05T11:42:27.725647+00:00 19994330.286000009626 28999999.944000009447 27869999.978000018746 3960156.906000018120 60345.487832470 2024-02-05T11:42:28.725410+00:00 19994330.282999988645 29000000.018000010401 27869999.999999970198 3959530.013000010978 60345.487844042 2024-02-05T11:42:29.725172+00:00 19994330.286000009626 28999999.988000039011 27870000.021000031382 3963145.032999991905 60345.487855613 2024-02-05T11:42:30.724936+00:00 19994330.291000008583 29000000.006000038236 27870000.004000011832 3965182.041000009049 60345.487867365 2024-02-05T11:42:31.740320+00:00 19994330.282999988645 29000000.000999931246 27869999.972999989986 3962985.946999967098 60345.487878755 2024-02-05T11:42:32.724462+00:00 19994330.286999940872 29000000.009999990463 27870000.069999989122 3961202.975000023842 60345.487890508 2024-02-05T11:42:33.739846+00:00 19994330.286000009626 28999999.996000051498 27869999.925000008196 3962810.963999987114 60345.487901898 2024-02-05T11:42:34.723988+00:00 19994330.286000009626 28999999.995999928564 27870000.055999990553 3961797.016000031959 60345.487913650 2024-02-05T11:42:35.739373+00:00 19994330.286000009626 28999999.980000019073 27869999.944999989122 3960944.010999978054 60345.487925041 2024-02-05T11:42:36.723514+00:00 19994330.286000009626 29000000.026000019163 27870000.000999990851 3962426.995000004768 60345.487936793 2024-02-05T11:42:37.738899+00:00 19994330.286000009626 29000000.001000050455 27870000.051999989897 3962484.981000006199 60345.487948183 2024-02-05T11:42:38.723040+00:00 19994330.286000009626 29000000.026999950409 27869999.953999999911 3965781.063000022899 60345.487959755 2024-02-05T11:42:39.722803+00:00 19994330.284999970347 28999999.953000068665 27870000.046000000089 3963807.010999978054 60345.487971326 2024-02-05T11:42:40.722567+00:00 19994330.286999940872 29000000.000000000000 27869999.980000019073 3963874.024999976158 60345.487982897 2024-02-05T11:42:41.722330+00:00 19994330.285000089556 29000000.003999948502 27869999.960999969393 3963410.976999998093 60345.487994469 2024-02-05T11:42:42.722092+00:00 19994330.284999970347 29000000.011000040919 27870000.035000089556 3964864.915000020992 60345.488006040 2024-02-05T11:42:43.721856+00:00 19994330.285999998450 28999999.978999968618 27869999.985999941826 3965078.050999999046 60345.488017611 2024-02-05T11:42:44.721619+00:00 19994330.287999998778 29000000.036000009626 27869999.986000061035 3968400.102999985218 60345.488029183 2024-02-05T11:42:45.721382+00:00 19994330.287000000477 28999999.993000030518 27870000.005999919027 3961632.888000010978 60345.488040754 2024-02-05T11:42:46.721145+00:00 19994330.284000009298 28999999.973999999464 27870000.034000039101 3962009.032999991905 60345.488052325 2024-02-05T11:42:47.720908+00:00 19994330.287999991328 29000000.026999998838 27870000.013000011444 3958445.026000022888 60345.488063897 2024-02-05T11:42:48.720671+00:00 19994330.285000011325 28999999.980999991298 27869999.963999990374 3959193.918999969959 60345.488075468 2024-02-05T11:42:49.720434+00:00 19994330.285999979824 29000000.048000011593 27869999.957000020891 3963033.983000040054 60345.488087039 2024-02-05T11:42:50.720197+00:00 19994330.290000021458 28999999.962999999523 27870000.039999961853 3961574.083999990951 60345.488098611 2024-02-05T11:42:51.719961+00:00 19994330.282999988645 29000000.004000011832 27870000.032000061125 3962079.923999965191 60345.488110363 2024-02-05T11:42:52.735345+00:00 19994330.285999979824 28999999.991999980062 27869999.970999959856 3963466.041999996174 60345.488121754 2024-02-05T11:42:53.719487+00:00 19994330.289000000805 29000000.025999989361 27870000.013999938965 3963755.996000051033 60345.488133505 2024-02-05T11:42:54.734872+00:00 19994330.284000009298 28999999.988000039011 27869999.971000079066 3962267.092999995220 60345.488144896 2024-02-05T11:42:55.719013+00:00 19994330.287999991328 29000000.007999960333 27869999.980999950320 3958643.107999979984 60345.488156648 2024-02-05T11:42:56.734398+00:00 19994330.284000039101 29000000.001000050455 27870000.059000018984 3962687.716000020970 60345.488168038 2024-02-05T11:42:57.718539+00:00 19994330.285999950022 28999999.982999980450 27869999.981000069529 3966133.101999998093 60345.488179791 2024-02-05T11:42:58.733924+00:00 19994330.287000000477 28999999.994000021368 27870000.048000000417 3963546.935999989975 60345.488191181 2024-02-05T11:42:59.718065+00:00 19994330.285000029951 29000000.028000000864 27869999.910000000149 3960495.133000016212 60345.488202933 2024-02-05T11:43:00.733450+00:00 19994330.287999991328 28999999.965999960899 27870000.039999991655 3960786.943999946117 60345.488214324 2024-02-05T11:43:01.717592+00:00 19994330.283999979496 29000000.025000039488 27869999.953999999911 3963232.956000030041 60345.488226076 2024-02-05T11:43:02.732976+00:00 19994330.287000000477 29000000.005999978632 27870000.054000008851 3968216.019999980927 60345.488237467 2024-02-05T11:43:03.717118+00:00 19994330.284000039101 28999999.991999980062 27870000.039000000805 3966510.927000045776 60345.488249219 2024-02-05T11:43:04.732502+00:00 19994330.287000000477 28999999.977000001818 27869999.986000001431 3962167.076999961864 60345.488260609 2024-02-05T11:43:05.716644+00:00 19994330.287000000477 29000000.006999969482 27870000.015999998897 3967084.046000003815 60345.488272361 2024-02-05T11:43:06.732029+00:00 19994330.287999991328 28999999.980000019073 27869999.969000011683 3963271.933000028133 60345.488283752 2024-02-05T11:43:07.716170+00:00 19994330.285000029951 29000000.008000019938 27869999.981000009924 3965149.002999960911 60345.488295504 2024-02-05T11:43:08.731554+00:00 19994330.284999970347 29000000.001999970526 27869999.983999971300 3964874.022000014782 60345.488306895 2024-02-05T11:43:09.715697+00:00 19994330.284999970347 29000000.053000088781 27869999.990000009537 3968613.967000008095 60345.488318647 2024-02-05T11:43:10.731081+00:00 19994330.287000060081 28999999.937999960035 27870000.037999991328 3964055.029999970924 60345.488330037 2024-02-05T11:43:11.715222+00:00 19994330.284999970347 29000000.047999981791 27870000.045000020415 3964320.096000016201 60345.488341790 2024-02-05T11:43:12.730607+00:00 19994330.289000030607 28999999.980000019073 27869999.937999960035 3963130.796999990940 60345.488353361 2024-02-05T11:43:13.730370+00:00 19994330.284999970347 29000000.019999980927 27870000.014000058174 3957683.041000009049 60345.488364932 2024-02-05T11:43:14.730133+00:00 19994330.286000009626 28999999.978000041097 27870000.022999938577 3962768.047999978065 60345.488376503 2024-02-05T11:43:15.729898+00:00 19994330.284999970347 29000000.015999909490 27869999.995000001043 3966345.021000028122 60345.488388075 2024-02-05T11:43:16.729660+00:00 19994330.286000009626 28999999.968000050634 27869999.960999969393 3967043.029000043869 60345.488399646 2024-02-05T11:43:17.729422+00:00 19994330.284000039101 29000000.052999969572 27870000.032000061125 3961648.871999979019 60345.488411217 2024-02-05T11:43:18.729186+00:00 19994330.289000030607 28999999.950999978930 27869999.985999941826 3963576.136000037193 60345.488422789 2024-02-05T11:43:19.728948+00:00 19994330.286999940872 29000000.009999990463 27870000.062000039965 3969698.926999927033 60345.488434360 2024-02-05T11:43:20.728712+00:00 19994330.287000060081 29000000.017000079155 27869999.970999959856 3963046.980000019073 60345.488445932 2024-02-05T11:43:21.728475+00:00 19994330.284999970347 28999999.990000009537 27870000.005000110716 3964290.985999941826 60345.488457503 2024-02-05T11:43:22.728238+00:00 19994330.286000009626 29000000.006999969482 27869999.943999890238 3962387.117000102997 60345.488469074 2024-02-05T11:43:23.728000+00:00 19994330.286000009626 29000000.006000000983 27870000.010000109673 3960180.845999956131 60345.488480645 2024-02-05T11:43:24.727763+00:00 19994330.285999890417 28999999.978999998420 27869999.977000001818 3962009.090999960899 60345.488492217 2024-02-05T11:43:25.727528+00:00 19994330.286000009626 28999999.999000001699 27870000.062999960035 3964678.016000031959 60345.488503788 2024-02-05T11:43:26.727292+00:00 19994330.287000060081 29000000.010000009090 27869999.927999969572 3963335.050999999046 60345.488515359 2024-02-05T11:43:27.727053+00:00 19994330.286000009626 28999999.973999988288 27870000.009000059217 3963759.963000059128 60345.488526931 2024-02-05T11:43:28.726817+00:00 19994330.286000009626 29000000.004999998957 27870000.041999939829 3967828.957999945153 60345.488538502 2024-02-05T11:43:29.726580+00:00 19994330.283999919891 29000000.010000020266 27870000.008000019938 3959789.057000041008 60345.488550073 2024-02-05T11:43:30.726343+00:00 19994330.289000030607 29000000.021999981254 27870000.018000010401 3958064.988999962807 60345.488561645 2024-02-05T11:43:31.726106+00:00 19994330.284000039101 28999999.980000019073 27869999.975000020117 3963466.004999995232 60345.488573216 2024-02-05T11:43:32.725869+00:00 19994330.286999940872 29000000.004000011832 27869999.960999969393 3965867.891999959946 60345.488584788 2024-02-05T11:43:33.725632+00:00 19994330.287999991328 29000000.020999971777 27870000.055999990553 3963756.133000016212 60345.488596178 2024-02-05T11:43:34.709774+00:00 19994330.282999988645 28999999.958999991417 27869999.973000049591 3965191.884000062943 60345.488607930 2024-02-05T11:43:35.725159+00:00 19994330.290000081062 29000000.014999989420 27870000.021999958903 3964112.978999971878 60345.488619501 2024-02-05T11:43:36.724921+00:00 19994330.283999919891 29000000.008000019938 27869999.973999999464 3959652.151000022888 60345.488631072 2024-02-05T11:43:37.724684+00:00 19994330.285000000149 29000000.012000020593 27870000.030999999493 3960663.907999991905 60345.488642644 2024-02-05T11:43:38.724447+00:00 19994330.285000000149 28999999.985000010580 27869999.945999998599 3966212.953999996185 60345.488654215 2024-02-05T11:43:39.724210+00:00 19994330.285999998450 29000000.020999971777 27870000.017000000924 3960189.090999960899 60345.488665787 2024-02-05T11:43:40.723974+00:00 19994330.290000010282 28999999.958999991417 27869999.978999990970 3959619.965000032913 60345.488677358 2024-02-05T11:43:41.723737+00:00 19994330.282999988645 29000000.004999998957 27870000.062999989837 3960454.970000029076 60345.488688929 2024-02-05T11:43:42.723500+00:00 19994330.287999998778 28999999.998000029474 27869999.992000009865 3961501.037999988068 60345.488700501 2024-02-05T11:43:43.723263+00:00 19994330.284000009298 29000000.016999959946 27869999.955000009388 3961948.919999957085 60345.488712072 2024-02-05T11:43:44.723025+00:00 19994330.289000000805 29000000.017000079155 27870000.011999990791 3966827.975000023842 60345.488723643 2024-02-05T11:43:45.722789+00:00 19994330.285000000149 28999999.970999959856 27870000.049999978393 3963800.083999990951 60345.488735215 2024-02-05T11:43:46.722552+00:00 19994330.283999979496 29000000.049000021070 27869999.912999991328 3962003.013999938965 60345.488746786 2024-02-05T11:43:47.722314+00:00 19994330.289000000805 29000000.004999998957 27870000.069999989122 3957111.904000043869 60345.488758357 2024-02-05T11:43:48.722078+00:00 19994330.283000018448 28999999.983999971300 27869999.993000030518 3960444.116000055801 60345.488769929 2024-02-05T11:43:49.721842+00:00 19994330.288999971002 28999999.985000010580 27869999.985000010580 3959201.944999932777 60345.488781500 2024-02-05T11:43:50.721605+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3957870.955999969970 60345.488793071 2024-02-05T11:43:51.721367+00:00 19994330.283000048250 28999999.981999989599 27869999.997000038624 3959026.129999995232 60345.488804643 2024-02-05T11:43:52.721131+00:00 19994330.282999988645 28999999.993000030518 27869999.975999951363 3964390.838000059128 60345.488816214 2024-02-05T11:43:53.720894+00:00 19994330.288999971002 29000000.000999931246 27870000.031000021845 3959786.110000013839 60345.488827785 2024-02-05T11:43:54.720657+00:00 19994330.288999971002 29000000.035000089556 27870000.014999989420 3958376.926999927033 60345.488839357 2024-02-05T11:43:55.720420+00:00 19994330.285000029951 28999999.977999929339 27870000.012000020593 3963119.071000099182 60345.488850928 2024-02-05T11:43:56.720183+00:00 19994330.286000009626 28999999.973000049591 27869999.945999979973 3961147.949999928009 60345.488862500 2024-02-05T11:43:57.719946+00:00 19994330.287999991328 29000000.031000021845 27870000.036000009626 3957976.047999978065 60345.488874071 2024-02-05T11:43:58.719710+00:00 19994330.282999988645 28999999.978999968618 27869999.950999978930 3959936.006000041962 60345.488885823 2024-02-05T11:43:59.735094+00:00 19994330.282999988645 29000000.009999990463 27870000.057000041008 3961702.960999966133 60345.488897213 2024-02-05T11:44:00.719236+00:00 19994330.290000021458 29000000.047000009567 27869999.990000009537 3953905.078999996185 60345.488908966 2024-02-05T11:44:01.734620+00:00 19994330.287000000477 28999999.944999989122 27870000.011999960989 3964625.991000055801 60345.488920356 2024-02-05T11:44:02.718762+00:00 19994330.286000009626 28999999.993999999017 27869999.963999990374 3961779.983999968041 60345.488932108 2024-02-05T11:44:03.734146+00:00 19994330.289000030607 29000000.018999990076 27870000.004999998957 3958657.016000031959 60345.488943499 2024-02-05T11:44:04.718288+00:00 19994330.284999970347 29000000.026999998838 27869999.973999980837 3961180.927999972831 60345.488955251 2024-02-05T11:44:05.733673+00:00 19994330.281999949366 28999999.958000000566 27869999.999000068754 3959919.024000049103 60345.488966641 2024-02-05T11:44:06.717814+00:00 19994330.286000009626 29000000.015999998897 27870000.004999998957 3958750.929999948014 60345.488978393 2024-02-05T11:44:07.733198+00:00 19994330.286000009626 28999999.980000019073 27869999.985000010580 3960117.006000041962 60345.488989784 2024-02-05T11:44:08.717341+00:00 19994330.287000060081 29000000.000999990851 27870000.013000011444 3962958.062000035774 60345.489001536 2024-02-05T11:44:09.732725+00:00 19994330.287999991328 28999999.994000021368 27869999.968999978155 3961230.963999987114 60345.489012927 2024-02-05T11:44:10.716867+00:00 19994330.283999919891 29000000.012999951839 27870000.013000011444 3965698.000000000000 60345.489024679 2024-02-05T11:44:11.732251+00:00 19994330.287999991328 29000000.010000050068 27869999.972999930382 3967143.018000007141 60345.489036069 2024-02-05T11:44:12.716393+00:00 19994330.287000060081 28999999.973999980837 27870000.078000068665 3957782.053999900818 60345.489047822 2024-02-05T11:44:13.731777+00:00 19994330.282999988645 28999999.991999980062 27869999.967999938875 3964639.901000022888 60345.489059212 2024-02-05T11:44:14.715918+00:00 19994330.286000009626 29000000.000000000000 27870000.021000031382 3960681.075999975204 60345.489070964 2024-02-05T11:44:15.731303+00:00 19994330.287999991328 29000000.041999999434 27869999.969999998808 3955137.071000099182 60345.489082355 2024-02-05T11:44:16.715445+00:00 19994330.284999970347 29000000.003000020981 27870000.034000001848 3963423.878999948967 60345.489094107 2024-02-05T11:44:17.730830+00:00 19994330.290000081062 28999999.990000009537 27870000.018999990076 3961302.075000048149 60345.489105497 2024-02-05T11:44:18.714971+00:00 19994330.284999970347 28999999.995000001043 27869999.947999998927 3963494.947999954224 60345.489117249 2024-02-05T11:44:19.730356+00:00 19994330.284000039101 29000000.003000020981 27870000.008000001311 3957950.131000041962 60345.489128821 2024-02-05T11:44:20.730119+00:00 19994330.284999970347 28999999.964999910444 27870000.015000019222 3956945.855999947060 60345.489140392 2024-02-05T11:44:21.729882+00:00 19994330.286000009626 29000000.030000090599 27870000.031999979168 3960568.032000064850 60345.489151963 2024-02-05T11:44:22.729645+00:00 19994330.288999918848 28999999.988999959081 27869999.984000001103 3963153.995999931823 60345.489163535 2024-02-05T11:44:23.729409+00:00 19994330.287000060081 29000000.036999940872 27869999.967999991030 3962013.060000061989 60345.489175106 2024-02-05T11:44:24.729171+00:00 19994330.284999970347 28999999.948000069708 27869999.988000039011 3962694.949999928009 60345.489186678 2024-02-05T11:44:25.728935+00:00 19994330.286000009626 29000000.036999940872 27870000.029999971390 3962553.052999972831 60345.489198249 2024-02-05T11:44:26.728698+00:00 19994330.286000009626 28999999.970000028610 27869999.946000039577 3964533.967000008095 60345.489209820 2024-02-05T11:44:27.728461+00:00 19994330.282999988645 29000000.022000070661 27870000.118999961764 3963142.004000068177 60345.489221391 2024-02-05T11:44:28.728224+00:00 19994330.289000030607 28999999.992999911308 27869999.955000039190 3965609.970999956131 60345.489232963 2024-02-05T11:44:29.727988+00:00 19994330.288999918848 29000000.024999979883 27869999.997999969870 3963949.069000006188 60345.489244534 2024-02-05T11:44:30.727750+00:00 19994330.282000001520 28999999.955000039190 27869999.934999998659 3964744.937000035774 60345.489256105 2024-02-05T11:44:31.727513+00:00 19994330.289000000805 29000000.032000061125 27870000.028999980539 3962023.021999955177 60345.489267677 2024-02-05T11:44:32.727276+00:00 19994330.282999999821 28999999.965999960899 27870000.001000050455 3964495.904000043869 60345.489279248 2024-02-05T11:44:33.727039+00:00 19994330.287999998778 29000000.028000000864 27869999.938999950886 3964552.046999930870 60345.489290820 2024-02-05T11:44:34.726803+00:00 19994330.284000009298 28999999.986999988556 27870000.073000069708 3962638.026000022888 60345.489302210 2024-02-05T11:44:35.710945+00:00 19994330.287000000477 29000000.032999988645 27869999.983999971300 3963916.991999983788 60345.489313962 2024-02-05T11:44:36.726328+00:00 19994330.285999979824 28999999.965999960899 27870000.069999929518 3963875.967000008095 60345.489325353 2024-02-05T11:44:37.710470+00:00 19994330.285000029951 29000000.024000000209 27869999.948000069708 3964684.077000021935 60345.489337105 2024-02-05T11:44:38.725855+00:00 19994330.290999978781 28999999.971000000834 27870000.024999979883 3967199.990000010002 60345.489348495 2024-02-05T11:44:39.709997+00:00 19994330.285000000149 29000000.023999989033 27869999.986999988556 3963168.965000032913 60345.489360248 2024-02-05T11:44:40.725381+00:00 19994330.284000009298 29000000.000999998301 27870000.011000040919 3963607.023999928962 60345.489371638 2024-02-05T11:44:41.709523+00:00 19994330.284000009298 29000000.004000011832 27870000.049000021070 3967533.966000080109 60345.489383390 2024-02-05T11:44:42.724907+00:00 19994330.287000000477 28999999.971999999136 27869999.939999941736 3961710.011999965180 60345.489394961 2024-02-05T11:44:43.724670+00:00 19994330.286999970675 29000000.018000010401 27869999.960999969393 3964904.065999985207 60345.489406533 2024-02-05T11:44:44.724434+00:00 19994330.285000029951 28999999.995999988168 27870000.014999989420 3963022.981000065804 60345.489418104 2024-02-05T11:44:45.724197+00:00 19994330.287999991328 29000000.034999970347 27870000.032000061125 3964636.973999977112 60345.489429676 2024-02-05T11:44:46.723960+00:00 19994330.286000009626 28999999.987000048161 27869999.947000030428 3964389.952000021935 60345.489441247 2024-02-05T11:44:47.723723+00:00 19994330.287999991328 28999999.970999959856 27870000.013000011444 3961248.007999897003 60345.489452818 2024-02-05T11:44:48.723486+00:00 19994330.282999988645 29000000.033000048250 27870000.031999949366 3964205.999000072014 60345.489464389 2024-02-05T11:44:49.723248+00:00 19994330.285000029951 28999999.962999999523 27869999.978000041097 3961079.044999957085 60345.489475961 2024-02-05T11:44:50.723012+00:00 19994330.291000008583 29000000.039999961853 27870000.041000008583 3966431.009000062943 60345.489487532 2024-02-05T11:44:51.722775+00:00 19994330.279999971390 28999999.953000009060 27869999.946999911219 3959230.024999976158 60345.489499103 2024-02-05T11:44:52.722538+00:00 19994330.291000008583 29000000.035000029951 27870000.030000090599 3960739.050999999046 60345.489510675 2024-02-05T11:44:53.722301+00:00 19994330.283999979496 28999999.975999951363 27869999.967999998480 3962069.953999996185 60345.489522246 2024-02-05T11:44:54.722065+00:00 19994330.287000000477 29000000.001000050455 27870000.063999999315 3962372.990999937057 60345.489533817 2024-02-05T11:44:55.721828+00:00 19994330.282999988645 28999999.991999980062 27869999.964999999851 3961779.940000057220 60345.489545389 2024-02-05T11:44:56.721591+00:00 19994330.286000069231 29000000.001000050455 27870000.015999991447 3963680.973999977112 60345.489556960 2024-02-05T11:44:57.721354+00:00 19994330.288999918848 28999999.996999979019 27870000.015999998897 3963616.093999981880 60345.489568532 2024-02-05T11:44:58.721117+00:00 19994330.286000009626 29000000.021000031382 27870000.004000011832 3962927.949000000954 60345.489580103 2024-02-05T11:44:59.720880+00:00 19994330.287999991328 29000000.022999878973 27869999.927999999374 3963374.963000059128 60345.489591674 2024-02-05T11:45:00.720643+00:00 19994330.285000089556 28999999.995000001043 27870000.008999999613 3964868.985000013839 60345.489603246 2024-02-05T11:45:01.720406+00:00 19994330.283999919891 29000000.001000050455 27870000.024999979883 3966068.023000001907 60345.489614817 2024-02-05T11:45:02.720169+00:00 19994330.286000009626 28999999.983000040054 27870000.053000029176 3964853.034999967087 60345.489626388 2024-02-05T11:45:03.719932+00:00 19994330.286000009626 28999999.990999940783 27869999.905999958515 3962406.973999977112 60345.489637959 2024-02-05T11:45:04.719695+00:00 19994330.287000060081 29000000.006000038236 27870000.054000020027 3964895.023000001907 60345.489649531 2024-02-05T11:45:05.719458+00:00 19994330.286999940872 29000000.001999970526 27869999.999000009149 3966854.927999972831 60345.489661283 2024-02-05T11:45:06.734844+00:00 19994330.292000059038 29000000.008000019938 27869999.959999978542 3960363.057000041008 60345.489672673 2024-02-05T11:45:07.718984+00:00 19994330.280999898911 28999999.957999940962 27869999.988000039011 3963507.041999936104 60345.489684425 2024-02-05T11:45:08.734368+00:00 19994330.285000089556 29000000.040000081062 27870000.051999989897 3967380.884000062943 60345.489695816 2024-02-05T11:45:09.718511+00:00 19994330.284999970347 28999999.977999929339 27869999.963999990374 3962393.106999992859 60345.489707568 2024-02-05T11:45:10.733895+00:00 19994330.286000009626 29000000.032999988645 27870000.098999980837 3961348.932999968994 60345.489718959 2024-02-05T11:45:11.718037+00:00 19994330.286999940872 28999999.986000061035 27869999.915000021458 3965954.008000016212 60345.489730711 2024-02-05T11:45:12.733422+00:00 19994330.285000089556 29000000.013999938965 27870000.073000010103 3964040.001999973785 60345.489742101 2024-02-05T11:45:13.717564+00:00 19994330.291000008583 28999999.989000078291 27869999.919999960810 3961515.027999997139 60345.489753854 2024-02-05T11:45:14.732948+00:00 19994330.284999970347 29000000.008000001311 27870000.029000040144 3961839.047000051010 60345.489765244 2024-02-05T11:45:15.717090+00:00 19994330.286000009626 29000000.006000000983 27869999.972999930382 3961945.950000048149 60345.489776996 2024-02-05T11:45:16.732474+00:00 19994330.283999919891 29000000.013999998569 27870000.086000081152 3964853.062999964226 60345.489788387 2024-02-05T11:45:17.716616+00:00 19994330.286000009626 29000000.008000001311 27869999.936999920756 3969034.970000029076 60345.489800139 2024-02-05T11:45:18.732000+00:00 19994330.286000009626 28999999.959000010043 27870000.038000110537 3966232.998999952804 60345.489811529 2024-02-05T11:45:19.716142+00:00 19994330.284999970347 29000000.028999980539 27869999.982999920845 3964875.955999969970 60345.489823282 2024-02-05T11:45:20.731526+00:00 19994330.290000081062 28999999.946000009775 27869999.970000028610 3963774.067000031006 60345.489834672 2024-02-05T11:45:21.715668+00:00 19994330.284999970347 29000000.029000010341 27870000.036000009626 3966450.896999955177 60345.489846424 2024-02-05T11:45:22.731053+00:00 19994330.287000060081 29000000.002999991179 27869999.970000028610 3966878.030000091065 60345.489857815 2024-02-05T11:45:23.715195+00:00 19994330.284999970347 28999999.990000009537 27870000.020999908447 3965701.962000011932 60345.489869567 2024-02-05T11:45:24.730579+00:00 19994330.282999999821 28999999.983999971300 27870000.044000029564 3964564.096999884117 60345.489880958 2024-02-05T11:45:25.714721+00:00 19994330.289000000805 29000000.006000038236 27869999.922999981791 3965294.993000030983 60345.489892710 2024-02-05T11:45:26.730105+00:00 19994330.285999998450 29000000.032000008970 27869999.993000030518 3961592.934000014793 60345.489904281 2024-02-05T11:45:27.729868+00:00 19994330.287999998778 28999999.956999961287 27870000.016999959946 3964769.975000023842 60345.489915852 2024-02-05T11:45:28.729631+00:00 19994330.285000000149 28999999.995000001043 27870000.030000090599 3966726.113999962807 60345.489927424 2024-02-05T11:45:29.729394+00:00 19994330.285000000149 29000000.040000021458 27869999.995000001043 3966224.958000063896 60345.489938995 2024-02-05T11:45:30.729156+00:00 19994330.285999998450 28999999.999000009149 27870000.022999998182 3963262.054999948014 60345.489950566 2024-02-05T11:45:31.728919+00:00 19994330.285000000149 28999999.970999959856 27869999.908999919891 3964784.978999971878 60345.489962137 2024-02-05T11:45:32.728684+00:00 19994330.287000000477 29000000.034000039101 27870000.056000001729 3962544.957000017166 60345.489973709 2024-02-05T11:45:33.728447+00:00 19994330.285000029951 28999999.960000038147 27869999.964000009000 3962302.984999999870 60345.489985280 2024-02-05T11:45:34.728211+00:00 19994330.289999991655 29000000.046999931335 27870000.091999989003 3966356.967000000179 60345.489996851 2024-02-05T11:45:35.727972+00:00 19994330.283999979496 28999999.978000041097 27869999.910999998450 3962336.021999999881 60345.490008242 2024-02-05T11:45:36.712114+00:00 19994330.285000029951 28999999.980999950320 27869999.983000010252 3962222.100000000093 60345.490019994 2024-02-05T11:45:37.727499+00:00 19994330.283999979496 28999999.998000029474 27870000.014999989420 3963115.958000001032 60345.490031385 2024-02-05T11:45:38.711640+00:00 19994330.287999991328 29000000.009999990463 27869999.994000021368 3959646.949999998789 60345.490043137 2024-02-05T11:45:39.727023+00:00 19994330.286000009626 28999999.996000051498 27870000.048999991268 3966624.988000002224 60345.490054527 2024-02-05T11:45:40.711167+00:00 19994330.285000029951 28999999.990999940783 27869999.993000000715 3965562.010000002105 60345.490066280 2024-02-05T11:45:41.726551+00:00 19994330.291000008583 29000000.016999959946 27870000.004999998957 3963186.997999995947 60345.490077670 2024-02-05T11:45:42.710693+00:00 19994330.283999979496 28999999.988000039011 27869999.932999968529 3957477.919000000227 60345.490089422 2024-02-05T11:45:43.726077+00:00 19994330.287000000477 29000000.004999998957 27870000.028000060469 3962761.038000002969 60345.490100813 2024-02-05T11:45:44.710219+00:00 19994330.283999979496 29000000.012000080198 27869999.996999979019 3968413.069999999832 60345.490112565 2024-02-05T11:45:45.725604+00:00 19994330.287000000477 29000000.022999878973 27870000.013000011444 3960525.023000001907 60345.490123956 2024-02-05T11:45:46.709746+00:00 19994330.287999991328 28999999.961000081152 27869999.973999980837 3962491.064999998081 60345.490135707 2024-02-05T11:45:47.725130+00:00 19994330.280000030994 29000000.018000010401 27870000.013999998569 3966641.942000002135 60345.490147098 2024-02-05T11:45:48.709272+00:00 19994330.291999999434 28999999.995000001043 27870000.030000030994 3961920.967999995220 60345.490158850 2024-02-05T11:45:49.724656+00:00 19994330.283999979496 28999999.977999929339 27869999.988999959081 3962959.967000008095 60345.490170422 2024-02-05T11:45:50.724419+00:00 19994330.286000009626 29000000.046000000089 27870000.055000010878 3962288.064999998081 60345.490181993 2024-02-05T11:45:51.724182+00:00 19994330.284999970347 28999999.980000000447 27869999.947000030428 3964000.987000002991 60345.490193564 2024-02-05T11:45:52.723946+00:00 19994330.289000030607 28999999.988999988884 27870000.033999919891 3961682.938999996055 60345.490205136 2024-02-05T11:45:53.723710+00:00 19994330.282999988645 29000000.021999999881 27869999.989000078291 3958460.040999994148 60345.490216707 2024-02-05T11:45:54.723471+00:00 19994330.286000009626 28999999.953000009060 27869999.929999951273 3959045.997000008821 60345.490228278 2024-02-05T11:45:55.723234+00:00 19994330.287999991328 29000000.000999990851 27869999.948000069708 3957887.016999990214 60345.490239849 2024-02-05T11:45:56.722998+00:00 19994330.286000009626 29000000.043000008911 27870000.128999948502 3960880.962000011932 60345.490251421 2024-02-05T11:45:57.722761+00:00 19994330.287999991328 29000000.014999989420 27870000.014000058174 3961962.942999988794 60345.490262992 2024-02-05T11:45:58.722524+00:00 19994330.284999970347 28999999.989000018686 27869999.964999910444 3956233.166000009049 60345.490274563 2024-02-05T11:45:59.722287+00:00 19994330.286000009626 29000000.008000019938 27869999.998000029474 3959507.978000000119 60345.490286135 2024-02-05T11:46:00.722050+00:00 19994330.285000089556 28999999.962999999523 27869999.958999991417 3960797.929999991786 60345.490297706 2024-02-05T11:46:01.721814+00:00 19994330.285999890417 29000000.000999990851 27870000.029999971390 3961381.965000004042 60345.490309278 2024-02-05T11:46:02.721577+00:00 19994330.291000008583 29000000.018000010401 27870000.008000019938 3956694.116999999154 60345.490320849 2024-02-05T11:46:03.721340+00:00 19994330.282999988645 29000000.010999981314 27870000.006000038236 3965386.901000007987 60345.490332420 2024-02-05T11:46:04.721103+00:00 19994330.285000089556 29000000.015999969095 27870000.001000050455 3961409.002999991179 60345.490343992 2024-02-05T11:46:05.720866+00:00 19994330.286999940872 28999999.981000009924 27869999.977999929339 3962166.085000007879 60345.490355563 2024-02-05T11:46:06.720628+00:00 19994330.286000009626 29000000.017000019550 27869999.998000029474 3958640.021999999881 60345.490367134 2024-02-05T11:46:07.720392+00:00 19994330.284000039101 28999999.987999979407 27869999.993999961764 3962970.944999992847 60345.490378706 2024-02-05T11:46:08.720155+00:00 19994330.286000009626 28999999.965000029653 27869999.998000029474 3959904.967999995220 60345.490390277 2024-02-05T11:46:09.719918+00:00 19994330.291999939829 29000000.059000018984 27870000.054999951273 3962206.008000016212 60345.490401848 2024-02-05T11:46:10.719681+00:00 19994330.284999970347 28999999.975999951363 27870000.010999999940 3961171.914999992121 60345.490413601 2024-02-05T11:46:11.735065+00:00 19994330.284000039101 28999999.958000060171 27869999.951000001281 3959095.039000004996 60345.490424991 2024-02-05T11:46:12.719207+00:00 19994330.286000009626 29000000.044999960810 27869999.984999999404 3957374.006999998819 60345.490436743 2024-02-05T11:46:13.734592+00:00 19994330.287000060081 28999999.993000030518 27870000.028999999166 3963636.076999992132 60345.490448134 2024-02-05T11:46:14.718733+00:00 19994330.282999988645 28999999.972999930382 27870000.003999989480 3959792.011000006925 60345.490459885 2024-02-05T11:46:15.734118+00:00 19994330.284999970347 29000000.019000049680 27869999.958000000566 3962752.974999994040 60345.490471276 2024-02-05T11:46:16.718259+00:00 19994330.289999961853 28999999.985000010580 27870000.061000019312 3965107.914000004996 60345.490483028 2024-02-05T11:46:17.733644+00:00 19994330.284000039101 28999999.995000001043 27869999.921999990940 3964725.005999981891 60345.490494419 2024-02-05T11:46:18.717786+00:00 19994330.287999998778 28999999.990000009537 27870000.030999988317 3962643.083000003826 60345.490506171 2024-02-05T11:46:19.733171+00:00 19994330.284000001848 29000000.048999909312 27870000.039999991655 3961828.989000021946 60345.490517561 2024-02-05T11:46:20.717312+00:00 19994330.283999990672 28999999.977000121027 27869999.989000018686 3960067.993999987841 60345.490529314 2024-02-05T11:46:21.732696+00:00 19994330.290000010282 28999999.986999988556 27870000.057999968529 3957322.944000006188 60345.490540704 2024-02-05T11:46:22.716838+00:00 19994330.285000000149 29000000.029999971390 27869999.928000029176 3959117.060000001919 60345.490552456 2024-02-05T11:46:23.732223+00:00 19994330.290000010282 28999999.963999990374 27870000.031000021845 3959525.949999988079 60345.490563847 2024-02-05T11:46:24.716365+00:00 19994330.285999979824 29000000.047999981791 27869999.986999988556 3955970.041000009049 60345.490575599 2024-02-05T11:46:25.731749+00:00 19994330.283000018448 28999999.958999991417 27870000.010999981314 3962988.937999994028 60345.490586990 2024-02-05T11:46:26.715891+00:00 19994330.285000000149 28999999.986000061035 27869999.949999991804 3958977.094000012148 60345.490598741 2024-02-05T11:46:27.731275+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3958571.939999998081 60345.490610132 2024-02-05T11:46:28.715416+00:00 19994330.284000009298 28999999.997000001371 27870000.016999959946 3962376.925999999046 60345.490621884 2024-02-05T11:46:29.730801+00:00 19994330.285999979824 29000000.019999999553 27869999.992999970913 3955001.998999983072 60345.490633275 2024-02-05T11:46:30.714943+00:00 19994330.291999999434 28999999.995000001043 27870000.071000099182 3957457.152000010014 60345.490645027 2024-02-05T11:46:31.730327+00:00 19994330.281000021845 29000000.013999998569 27869999.917999979109 3958623.009000002872 60345.490656598 2024-02-05T11:46:32.730091+00:00 19994330.287000000477 29000000.022999990731 27870000.075999978930 3958414.886999994982 60345.490667989 2024-02-05T11:46:33.714233+00:00 19994330.287000000477 28999999.971000019461 27869999.950000051409 3963595.055999993812 60345.490679741 2024-02-05T11:46:34.729617+00:00 19994330.283999979496 29000000.015999998897 27870000.001999970526 3961933.971000016201 60345.490691131 2024-02-05T11:46:35.713759+00:00 19994330.286000009626 28999999.967999991030 27870000.042999979109 3958791.076999992132 60345.490702883 2024-02-05T11:46:36.729143+00:00 19994330.286000009626 29000000.006000008434 27869999.996999979019 3961043.997999995947 60345.490714274 2024-02-05T11:46:37.713285+00:00 19994330.287999991328 29000000.034999970347 27869999.973999980837 3962353.978000015020 60345.490726026 2024-02-05T11:46:38.728668+00:00 19994330.285000029951 28999999.995000001043 27869999.994000080973 3957152.930999993812 60345.490737417 2024-02-05T11:46:39.712811+00:00 19994330.285999950022 28999999.971999999136 27869999.975999951363 3965775.054000020027 60345.490749169 2024-02-05T11:46:40.728195+00:00 19994330.288000050932 28999999.991000000387 27870000.039999961853 3963906.020999968052 60345.490760559 2024-02-05T11:46:41.712339+00:00 19994330.283999979496 29000000.025000039488 27869999.994000080973 3964937.009000002872 60345.490772312 2024-02-05T11:46:42.727722+00:00 19994330.286000009626 28999999.982999980450 27869999.977999929339 3962659.980000019073 60345.490783702 2024-02-05T11:46:43.711864+00:00 19994330.287999991328 29000000.017000019550 27869999.981000069529 3956914.001999973785 60345.490795454 2024-02-05T11:46:44.727248+00:00 19994330.286000009626 29000000.019999980927 27870000.044999960810 3961057.986999989022 60345.490806845 2024-02-05T11:46:45.711390+00:00 19994330.286000009626 28999999.966000020504 27869999.973000049591 3964553.017000020016 60345.490818597 2024-02-05T11:46:46.726774+00:00 19994330.287999991328 29000000.002999961376 27870000.003000020981 3963355.995000004768 60345.490829987 2024-02-05T11:46:47.710916+00:00 19994330.282999988645 29000000.016000028700 27869999.952999949455 3964684.945999979973 60345.490841740 2024-02-05T11:46:48.726301+00:00 19994330.287999991328 29000000.005999919027 27870000.059000018984 3963891.059000014793 60345.490853130 2024-02-05T11:46:49.710442+00:00 19994330.284999970347 29000000.004000071436 27869999.960999999195 3964504.987999976147 60345.490864882 2024-02-05T11:46:50.725827+00:00 19994330.282999988645 28999999.983999971300 27870000.056000009179 3965560.932000041008 60345.490876273 2024-02-05T11:46:51.709968+00:00 19994330.289000030607 28999999.975000020117 27870000.004999998957 3961726.041000009049 60345.490888025 2024-02-05T11:46:52.725353+00:00 19994330.287000060081 29000000.022999998182 27869999.978999998420 3959822.025999962818 60345.490899416 2024-02-05T11:46:53.709494+00:00 19994330.285999890417 28999999.998000029474 27869999.965999990702 3965625.057000041008 60345.490911168 2024-02-05T11:46:54.724879+00:00 19994330.288000110537 28999999.980000019073 27869999.976000010967 3961317.945999979973 60345.490922739 2024-02-05T11:46:55.724641+00:00 19994330.282999988645 29000000.037999991328 27870000.025000009686 3964120.939999998081 60345.490934310 2024-02-05T11:46:56.724404+00:00 19994330.286999940872 28999999.957000020891 27870000.041999999434 3960885.000999987125 60345.490945882 2024-02-05T11:46:57.724168+00:00 19994330.282999988645 28999999.979999899864 27869999.968999978155 3963113.012000023853 60345.490957453 2024-02-05T11:46:58.723931+00:00 19994330.292000059038 29000000.070000048727 27870000.036000009626 3962974.015999972820 60345.490969024 2024-02-05T11:46:59.723694+00:00 19994330.286000009626 28999999.958999991417 27870000.004000011832 3964941.046999990940 60345.490980595 2024-02-05T11:47:00.723457+00:00 19994330.282999988645 28999999.998999949545 27869999.940000001341 3963022.007000029087 60345.490992167 2024-02-05T11:47:01.723220+00:00 19994330.286000009626 29000000.047000050545 27870000.027000010014 3964525.957000017166 60345.491003738 2024-02-05T11:47:02.722983+00:00 19994330.285999890417 28999999.942000031471 27870000.020999971777 3963008.963999987114 60345.491015309 2024-02-05T11:47:03.722746+00:00 19994330.283000111580 28999999.995000001043 27870000.018999990076 3965016.013999999035 60345.491026881 2024-02-05T11:47:04.722509+00:00 19994330.289999961853 29000000.023999929428 27870000.000000000000 3965571.043999969959 60345.491038452 2024-02-05T11:47:05.722273+00:00 19994330.286000009626 28999999.980000000447 27869999.974000040442 3965054.907000004780 60345.491050024 2024-02-05T11:47:06.722036+00:00 19994330.286999940872 29000000.021999999881 27870000.014999989420 3965016.046000003815 60345.491061595 2024-02-05T11:47:07.721799+00:00 19994330.285000089556 28999999.986000001431 27869999.980999950320 3959483.039000033867 60345.491073166 2024-02-05T11:47:08.721563+00:00 19994330.285999890417 29000000.028000000864 27869999.979000091553 3961440.958000003826 60345.491084738 2024-02-05T11:47:09.721325+00:00 19994330.287000060081 28999999.964999999851 27870000.014999989420 3954556.984999955166 60345.491096309 2024-02-05T11:47:10.721088+00:00 19994330.284000039101 29000000.000000000000 27869999.944999929518 3961413.037000000011 60345.491107880 2024-02-05T11:47:11.720852+00:00 19994330.285999890417 29000000.008999999613 27870000.062000039965 3962492.965000032913 60345.491119452 2024-02-05T11:47:12.720615+00:00 19994330.287999998778 29000000.021000001580 27869999.971999999136 3961058.095999956131 60345.491131023 2024-02-05T11:47:13.720378+00:00 19994330.289000000805 28999999.992999970913 27870000.011999960989 3961978.029000043869 60345.491142594 2024-02-05T11:47:14.720141+00:00 19994330.283999990672 28999999.968000050634 27869999.965000029653 3960435.990000010002 60345.491154165 2024-02-05T11:47:15.719904+00:00 19994330.284000009298 29000000.028999980539 27870000.016999959946 3957416.017999947071 60345.491165918 2024-02-05T11:47:16.735289+00:00 19994330.287999998778 28999999.978999968618 27870000.041000008583 3962332.828000009060 60345.491177308 2024-02-05T11:47:17.719430+00:00 19994330.285999979824 29000000.006000038236 27869999.968999978155 3961785.095000029076 60345.491189060 2024-02-05T11:47:18.734815+00:00 19994330.284000009298 29000000.010999981314 27870000.022000070661 3957921.907999991905 60345.491200451 2024-02-05T11:47:19.718956+00:00 19994330.288000021130 28999999.939000010490 27869999.977000001818 3959367.052999972831 60345.491212203 2024-02-05T11:47:20.734340+00:00 19994330.287999991328 29000000.057999968529 27869999.996999979019 3958861.974000037182 60345.491223594 2024-02-05T11:47:21.718482+00:00 19994330.282999988645 29000000.006000038236 27869999.970000028610 3961410.897000014782 60345.491235346 2024-02-05T11:47:22.733867+00:00 19994330.285000000149 28999999.997999969870 27870000.044000029564 3964302.156999946106 60345.491246736 2024-02-05T11:47:23.718009+00:00 19994330.287000000477 29000000.014999989420 27870000.051999930292 3963540.999000012875 60345.491258489 2024-02-05T11:47:24.733393+00:00 19994330.285999979824 28999999.977000001818 27869999.929000020027 3960746.991999983788 60345.491269879 2024-02-05T11:47:25.717534+00:00 19994330.286000009626 29000000.027000069618 27870000.044999960810 3959596.027000010014 60345.491281631 2024-02-05T11:47:26.732919+00:00 19994330.289000030607 28999999.955999970436 27869999.996000051498 3959093.953999996185 60345.491293021 2024-02-05T11:47:27.717061+00:00 19994330.287999991328 29000000.023999929428 27869999.982000000775 3961100.031000018120 60345.491304593 2024-02-05T11:47:28.716824+00:00 19994330.281000021845 29000000.022999998182 27870000.037000000477 3960681.942000031006 60345.491316164 2024-02-05T11:47:29.716587+00:00 19994330.287999991328 28999999.946000099182 27869999.971999999136 3962695.087999999989 60345.491327736 2024-02-05T11:47:30.716350+00:00 19994330.282000008970 29000000.036999940872 27869999.996000010520 3960299.918999969959 60345.491339307 2024-02-05T11:47:31.716113+00:00 19994330.288999971002 28999999.993999961764 27869999.969000011683 3965614.037999988068 60345.491350878 2024-02-05T11:47:32.715876+00:00 19994330.287000000477 29000000.009000059217 27870000.018999990076 3960555.958999990951 60345.491362450 2024-02-05T11:47:33.715639+00:00 19994330.288999971002 28999999.975999951363 27869999.967999991030 3958828.041999996174 60345.491374021 2024-02-05T11:47:34.715403+00:00 19994330.286000009626 29000000.050999999046 27870000.046999990940 3957218.006000041962 60345.491385592 2024-02-05T11:47:35.715166+00:00 19994330.282000008970 28999999.933000091463 27870000.050999999046 3958289.038999975193 60345.491397163 2024-02-05T11:47:36.714929+00:00 19994330.287999991328 29000000.021999958903 27869999.986000031233 3957208.050000011921 60345.491408735 2024-02-05T11:47:37.714692+00:00 19994330.286000069231 29000000.008999940008 27870000.025999959558 3963705.856000006199 60345.491420306 2024-02-05T11:47:38.714455+00:00 19994330.283999919891 29000000.028000000864 27869999.891000028700 3963296.119000018109 60345.491432058 2024-02-05T11:47:39.729840+00:00 19994330.287000060081 28999999.944000009447 27870000.103999968618 3961967.032000004780 60345.491443449 2024-02-05T11:47:40.713981+00:00 19994330.287999991328 29000000.038000110537 27869999.914000030607 3960780.870999991894 60345.491455201 2024-02-05T11:47:41.729365+00:00 19994330.286000009626 28999999.954999919981 27870000.022999998182 3957874.969999969006 60345.491466592 2024-02-05T11:47:42.713508+00:00 19994330.286000009626 29000000.037999998778 27870000.028000000864 3960598.023000001907 60345.491478343 2024-02-05T11:47:43.728893+00:00 19994330.286000009626 29000000.013000000268 27869999.961999949068 3963133.017000020016 60345.491489734 2024-02-05T11:47:44.713035+00:00 19994330.287999991328 29000000.006999999285 27869999.976000010967 3963403.080999969970 60345.491501486 2024-02-05T11:47:45.728419+00:00 19994330.281999949366 28999999.971000000834 27870000.013999998569 3960169.027999997139 60345.491512877 2024-02-05T11:47:46.712560+00:00 19994330.286000009626 29000000.013999979943 27869999.977999988943 3965354.909000039101 60345.491524629 2024-02-05T11:47:47.727944+00:00 19994330.289999961853 29000000.030000001192 27870000.123000029474 3965517.036000012886 60345.491536019 2024-02-05T11:47:48.712086+00:00 19994330.285000089556 28999999.971000019461 27869999.876000050455 3960928.998000026215 60345.491547772 2024-02-05T11:47:49.727470+00:00 19994330.283999919891 28999999.981999989599 27870000.077999949455 3959878.944999932777 60345.491559162 2024-02-05T11:47:50.711612+00:00 19994330.287999991328 29000000.010999981314 27869999.944000009447 3961196.060000061989 60345.491570914 2024-02-05T11:47:51.726996+00:00 19994330.285000089556 28999999.993000030518 27869999.980000019073 3963194.877999901772 60345.491582305 2024-02-05T11:47:52.711139+00:00 19994330.283999919891 29000000.017000019550 27870000.050999999046 3960430.127000092994 60345.491594057 2024-02-05T11:47:53.726523+00:00 19994330.287000060081 29000000.003999948502 27870000.044999960810 3959160.955999969970 60345.491605448 2024-02-05T11:47:54.710665+00:00 19994330.288999918848 28999999.984000030905 27869999.922000050545 3962238.072000027169 60345.491617199 2024-02-05T11:47:55.726049+00:00 19994330.286000009626 29000000.022999998182 27870000.034999970347 3963195.934999942780 60345.491628590 2024-02-05T11:47:56.710191+00:00 19994330.285000089556 28999999.959999978542 27870000.014999989420 3961597.973000050057 60345.491640342 2024-02-05T11:47:57.725575+00:00 19994330.286999940872 28999999.998000029474 27869999.973000049591 3963737.985999941826 60345.491651733 2024-02-05T11:47:58.709717+00:00 19994330.286000009626 29000000.031000021845 27869999.952000018209 3963918.013000010978 60345.491663485 2024-02-05T11:47:59.725102+00:00 19994330.284000039101 29000000.005999978632 27870000.087999939919 3962975.078000069130 60345.491675057 2024-02-05T11:48:00.724865+00:00 19994330.287999991328 29000000.000999990851 27869999.975000020117 3964581.947999954224 60345.491686628 2024-02-05T11:48:01.724627+00:00 19994330.286999940872 29000000.008999940008 27869999.970000028610 3964334.970000029076 60345.491698199 2024-02-05T11:48:02.724391+00:00 19994330.290000081062 28999999.991000059992 27870000.018999930471 3960369.072999954224 60345.491709770 2024-02-05T11:48:03.724154+00:00 19994330.281999949366 28999999.947000030428 27870000.019999980927 3961519.985000013839 60345.491721341 2024-02-05T11:48:04.723917+00:00 19994330.284999970347 29000000.024999979883 27869999.994000080973 3958773.953999996185 60345.491732913 2024-02-05T11:48:05.723680+00:00 19994330.285999998450 29000000.003000020981 27869999.990000009537 3960793.011000037193 60345.491744484 2024-02-05T11:48:06.723443+00:00 19994330.284000001848 29000000.016000028700 27869999.971000000834 3961661.976999998093 60345.491756056 2024-02-05T11:48:07.723206+00:00 19994330.289999999106 29000000.001999970526 27870000.085999999195 3959024.043999909889 60345.491767627 2024-02-05T11:48:08.722969+00:00 19994330.285999998450 28999999.983999971300 27869999.883000001311 3959413.012000083923 60345.491779198 2024-02-05T11:48:09.722733+00:00 19994330.287000000477 29000000.011000040919 27870000.092000011355 3960096.963999987114 60345.491790770 2024-02-05T11:48:10.722496+00:00 19994330.283000010997 28999999.964999910444 27869999.912999998778 3957980.039999961853 60345.491802341 2024-02-05T11:48:11.722258+00:00 19994330.287000000477 29000000.033000111580 27870000.012999981642 3959275.937000035774 60345.491813912 2024-02-05T11:48:12.722022+00:00 19994330.287000000477 29000000.008999940008 27870000.042000029236 3965018.036000012886 60345.491825484 2024-02-05T11:48:13.721785+00:00 19994330.283999979496 29000000.021000031382 27870000.035999979824 3961161.011999965180 60345.491837055 2024-02-05T11:48:14.721548+00:00 19994330.285000029951 28999999.995000001043 27869999.957000020891 3962130.014999986161 60345.491848626 2024-02-05T11:48:15.721311+00:00 19994330.287999991328 28999999.980000019073 27869999.979999959469 3959530.955000042915 60345.491860198 2024-02-05T11:48:16.721074+00:00 19994330.287999991328 29000000.000000000000 27870000.077000018209 3962115.102999926079 60345.491871769 2024-02-05T11:48:17.720837+00:00 19994330.285000029951 28999999.958999991417 27869999.940000001341 3960023.958999990951 60345.491883340 2024-02-05T11:48:18.720600+00:00 19994330.284000009298 29000000.028000000864 27870000.049000021070 3959520.972000002861 60345.491894912 2024-02-05T11:48:19.720364+00:00 19994330.288999971002 28999999.997000001371 27870000.005999978632 3963747.043000102043 60345.491906483 2024-02-05T11:48:20.720126+00:00 19994330.283999979496 29000000.006999999285 27869999.980000019073 3962927.928999900818 60345.491918054 2024-02-05T11:48:21.719890+00:00 19994330.286000009626 28999999.982999999076 27869999.900999959558 3960298.145000100136 60345.491929626 2024-02-05T11:48:22.719653+00:00 19994330.287999991328 29000000.015999998897 27870000.069000009447 3957238.903999925125 60345.491941378 2024-02-05T11:48:23.735036+00:00 19994330.286000009626 29000000.011999990791 27870000.044000029564 3959684.965000032913 60345.491952769 2024-02-05T11:48:24.719179+00:00 19994330.287000000477 29000000.000000000000 27869999.944999989122 3963176.098999977112 60345.491964520 2024-02-05T11:48:25.734563+00:00 19994330.283999979496 28999999.986999988556 27870000.034999970347 3960271.940999985207 60345.491975911 2024-02-05T11:48:26.718705+00:00 19994330.285000029951 28999999.983000010252 27869999.922999981791 3962879.820000051986 60345.491987482 2024-02-05T11:48:27.718469+00:00 19994330.286000009626 28999999.991999980062 27870000.069000009447 3960933.106999992859 60345.491999053 2024-02-05T11:48:28.718232+00:00 19994330.287999991328 29000000.038000050932 27869999.993000030518 3964608.097999929916 60345.492010625 2024-02-05T11:48:29.717995+00:00 19994330.287000000477 28999999.979999959469 27870000.022999998182 3959109.948000072967 60345.492022196 2024-02-05T11:48:30.717757+00:00 19994330.287000000477 28999999.999000009149 27869999.916000008583 3959305.054000020027 60345.492033768 2024-02-05T11:48:31.717521+00:00 19994330.285999950022 29000000.033999979496 27870000.123000029474 3958221.881999969017 60345.492045339 2024-02-05T11:48:32.717283+00:00 19994330.285000089556 29000000.015000049025 27869999.937999960035 3963295.174000024796 60345.492056910 2024-02-05T11:48:33.717047+00:00 19994330.283999919891 28999999.933999959379 27869999.993000030518 3962626.824999928009 60345.492068482 2024-02-05T11:48:34.716810+00:00 19994330.287000060081 29000000.021000031382 27870000.016000028700 3962587.009999989998 60345.492080053 2024-02-05T11:48:35.716573+00:00 19994330.286999940872 29000000.033999979496 27870000.037999991328 3964988.981999992859 60345.492091624 2024-02-05T11:48:36.716336+00:00 19994330.286000009626 28999999.975000020117 27869999.895999908447 3959563.103000044823 60345.492103196 2024-02-05T11:48:37.716099+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3960955.034999967087 60345.492114767 2024-02-05T11:48:38.715863+00:00 19994330.286000009626 29000000.003999948502 27870000.082000020891 3959336.943000078201 60345.492126338 2024-02-05T11:48:39.715625+00:00 19994330.286999940872 29000000.029999971390 27869999.986000061035 3959842.980999947060 60345.492137910 2024-02-05T11:48:40.715388+00:00 19994330.285000089556 28999999.963999990374 27869999.962000008672 3963148.914000033867 60345.492149481 2024-02-05T11:48:41.715151+00:00 19994330.286999940872 29000000.001000050455 27869999.996999979019 3968871.131999969017 60345.492161052 2024-02-05T11:48:42.714913+00:00 19994330.284000039101 28999999.993000030518 27869999.995999928564 3960977.792000054847 60345.492172624 2024-02-05T11:48:43.714678+00:00 19994330.287999991328 29000000.000000000000 27870000.017000079155 3964476.222000002861 60345.492184376 2024-02-05T11:48:44.730061+00:00 19994330.287000060081 28999999.995999928564 27869999.956999901682 3967371.918999909889 60345.492195766 2024-02-05T11:48:45.714204+00:00 19994330.283999919891 29000000.001000050455 27870000.030999999493 3967335.093000053894 60345.492207518 2024-02-05T11:48:46.729588+00:00 19994330.287000060081 29000000.009999990463 27870000.007000010461 3964618.000000000000 60345.492218909 2024-02-05T11:48:47.713730+00:00 19994330.286000009626 29000000.023999929428 27870000.047999989241 3961115.840999960899 60345.492230661 2024-02-05T11:48:48.729115+00:00 19994330.286999940872 28999999.962000008672 27869999.932000011206 3965466.096000074875 60345.492242052 2024-02-05T11:48:49.713257+00:00 19994330.284000039101 29000000.043000098318 27870000.010999981314 3963122.951999903191 60345.492253804 2024-02-05T11:48:50.728639+00:00 19994330.286999940872 28999999.971999999136 27870000.032000008970 3964963.995000004768 60345.492265194 2024-02-05T11:48:51.712782+00:00 19994330.287000060081 29000000.028999920934 27870000.013999998569 3963146.980000019073 60345.492276946 2024-02-05T11:48:52.728166+00:00 19994330.286000009626 28999999.978999968618 27869999.944999989122 3966977.052999972831 60345.492288337 2024-02-05T11:48:53.712309+00:00 19994330.287999991328 28999999.995000001043 27870000.078999999911 3962760.978000044823 60345.492300089 2024-02-05T11:48:54.727693+00:00 19994330.282999988645 28999999.984000090510 27869999.946000039577 3962924.991000055801 60345.492311480 2024-02-05T11:48:55.711835+00:00 19994330.286000009626 29000000.009999990463 27870000.033999979496 3961115.067999958992 60345.492323232 2024-02-05T11:48:56.727219+00:00 19994330.286000009626 28999999.986000001431 27869999.949000000954 3959177.942000031006 60345.492334622 2024-02-05T11:48:57.711361+00:00 19994330.286999940872 29000000.008000001311 27870000.013000011444 3960369.020999907982 60345.492346374 2024-02-05T11:48:58.726746+00:00 19994330.287000060081 28999999.976999990642 27869999.996999979019 3960394.966000080109 60345.492357765 2024-02-05T11:48:59.710888+00:00 19994330.285000000149 29000000.005000010133 27869999.952000018209 3961016.027999997139 60345.492369517 2024-02-05T11:49:00.726272+00:00 19994330.287000000477 29000000.050999980420 27870000.020999971777 3960484.084999918938 60345.492380908 2024-02-05T11:49:01.710413+00:00 19994330.287000000477 28999999.988000009209 27870000.018999990076 3958571.930000067223 60345.492392660 2024-02-05T11:49:02.725798+00:00 19994330.283999990672 29000000.001000020653 27870000.063000019640 3962225.059000014793 60345.492404050 2024-02-05T11:49:03.709940+00:00 19994330.287000000477 28999999.988999988884 27869999.998000029474 3960583.908999919891 60345.492415803 2024-02-05T11:49:04.725325+00:00 19994330.287000000477 28999999.997999999672 27869999.921999931335 3960775.991000055801 60345.492427193 2024-02-05T11:49:05.709467+00:00 19994330.287000000477 29000000.009999990463 27870000.050999999046 3956099.105999947060 60345.492438945 2024-02-05T11:49:06.724851+00:00 19994330.286000009626 28999999.998000029474 27870000.024000048637 3961777.953999996185 60345.492450516 2024-02-05T11:49:07.724614+00:00 19994330.285000000149 29000000.028000000864 27870000.019000049680 3959220.001000047196 60345.492462087 2024-02-05T11:49:08.724377+00:00 19994330.285000000149 28999999.945999979973 27869999.940999981016 3960823.927999972831 60345.492473659 2024-02-05T11:49:09.724140+00:00 19994330.285000000149 29000000.008999999613 27869999.939000010490 3962037.023000001907 60345.492485230 2024-02-05T11:49:10.723903+00:00 19994330.287000000477 29000000.001999970526 27870000.055999990553 3963095.032999991905 60345.492496802 2024-02-05T11:49:11.723666+00:00 19994330.285999979824 28999999.993000030518 27870000.030999898911 3959631.942000031006 60345.492508373 2024-02-05T11:49:12.723429+00:00 19994330.290000021458 29000000.006999969482 27869999.984000090510 3963052.011000037193 60345.492519944 2024-02-05T11:49:13.723192+00:00 19994330.284999970347 29000000.008999999613 27870000.029999971390 3958837.018999934196 60345.492531516 2024-02-05T11:49:14.722955+00:00 19994330.286000009626 29000000.020999971777 27869999.934999939054 3961479.955000042915 60345.492543087 2024-02-05T11:49:15.722718+00:00 19994330.282999988645 28999999.982000108808 27870000.004000071436 3961708.085000038147 60345.492554658 2024-02-05T11:49:16.722481+00:00 19994330.287000000477 29000000.009999990463 27870000.049999948591 3960584.995999931823 60345.492566230 2024-02-05T11:49:17.722245+00:00 19994330.284000039101 28999999.964999910444 27869999.965000029653 3964718.050000071991 60345.492577801 2024-02-05T11:49:18.722008+00:00 19994330.287999991328 29000000.034000039101 27870000.046000000089 3964873.995000004768 60345.492589372 2024-02-05T11:49:19.721771+00:00 19994330.291000008583 29000000.003000020981 27870000.013999938965 3960407.893999934196 60345.492600944 2024-02-05T11:49:20.721534+00:00 19994330.280999958515 28999999.972999930382 27869999.964000109583 3965157.060000061989 60345.492612515 2024-02-05T11:49:21.721297+00:00 19994330.291000008583 29000000.015000101179 27870000.005999919027 3966667.946999907028 60345.492623906 2024-02-05T11:49:22.705439+00:00 19994330.282999988645 29000000.003999948502 27870000.022999998182 3961003.037000060081 60345.492635658 2024-02-05T11:49:23.720823+00:00 19994330.284000039101 29000000.011000040919 27869999.982999999076 3958997.047999978065 60345.492647048 2024-02-05T11:49:24.704965+00:00 19994330.286000009626 28999999.977000001818 27869999.890999998897 3959798.978999971878 60345.492658800 2024-02-05T11:49:25.720349+00:00 19994330.285999950022 29000000.020999908447 27870000.078999999911 3961200.068000078201 60345.492670191 2024-02-05T11:49:26.704491+00:00 19994330.287999991328 29000000.010000109673 27870000.050000000745 3960149.945999979973 60345.492681943 2024-02-05T11:49:27.719875+00:00 19994330.289000030607 28999999.965999960899 27869999.971999999136 3958596.001999973785 60345.492693515 2024-02-05T11:49:28.719639+00:00 19994330.284999970347 29000000.052999969572 27869999.958000000566 3960715.044000030030 60345.492705086 2024-02-05T11:49:29.719402+00:00 19994330.284000039101 28999999.955999970436 27869999.986999988556 3961276.871999979019 60345.492716657 2024-02-05T11:49:30.719165+00:00 19994330.286999940872 29000000.014999989420 27870000.034000009298 3965509.026999949943 60345.492728228 2024-02-05T11:49:31.718928+00:00 19994330.285000089556 28999999.991000059992 27869999.932999998331 3958546.064000010025 60345.492739799 2024-02-05T11:49:32.718691+00:00 19994330.284999970347 28999999.985000010580 27870000.065000001341 3961909.972000002861 60345.492751371 2024-02-05T11:49:33.718454+00:00 19994330.287999991328 29000000.033999990672 27869999.991000000387 3964023.945999979973 60345.492762942 2024-02-05T11:49:34.718217+00:00 19994330.287000060081 28999999.978999998420 27869999.976000010967 3966061.034000039101 60345.492774514 2024-02-05T11:49:35.717981+00:00 19994330.287999991328 29000000.011999990791 27870000.032000008970 3960742.006999969017 60345.492786085 2024-02-05T11:49:36.717744+00:00 19994330.284999970347 28999999.984999999404 27870000.022999998182 3964245.971000074875 60345.492797656 2024-02-05T11:49:37.717506+00:00 19994330.284000039101 28999999.993000019342 27870000.011999960989 3969282.970999956131 60345.492809228 2024-02-05T11:49:38.717269+00:00 19994330.283999919891 28999999.982999980450 27869999.994000021368 3962616.075000048149 60345.492820799 2024-02-05T11:49:39.717033+00:00 19994330.290000081062 29000000.052000019699 27869999.937000039965 3965389.036999940872 60345.492832370 2024-02-05T11:49:40.716796+00:00 19994330.286000009626 28999999.995000001043 27870000.089999970049 3963169.004000068177 60345.492843942 2024-02-05T11:49:41.716559+00:00 19994330.285999890417 28999999.962999999523 27869999.951999958605 3965326.857999920845 60345.492855513 2024-02-05T11:49:42.716322+00:00 19994330.284000039101 29000000.004000011832 27869999.989000078291 3963264.047999978065 60345.492867084 2024-02-05T11:49:43.716085+00:00 19994330.287000060081 28999999.995000001043 27869999.990999940783 3959974.993000030983 60345.492878656 2024-02-05T11:49:44.715849+00:00 19994330.285999890417 29000000.004999998957 27869999.945999979973 3965153.976000071038 60345.492890227 2024-02-05T11:49:45.715611+00:00 19994330.286000009626 29000000.028000000864 27870000.078999999911 3961530.004999995232 60345.492901798 2024-02-05T11:49:46.715374+00:00 19994330.286000009626 29000000.014999989420 27869999.986000061035 3964690.138000010978 60345.492913370 2024-02-05T11:49:47.715137+00:00 19994330.287000060081 28999999.953999999911 27870000.014999989420 3962692.018999934196 60345.492924941 2024-02-05T11:49:48.714901+00:00 19994330.286000009626 28999999.977000001818 27869999.988000039011 3963527.845000029076 60345.492936512 2024-02-05T11:49:49.714664+00:00 19994330.284999970347 29000000.008999999613 27869999.962999939919 3964630.131999969017 60345.492948084 2024-02-05T11:49:50.714427+00:00 19994330.287999991328 29000000.019999980927 27870000.018000010401 3966975.874000072014 60345.492959836 2024-02-05T11:49:51.729811+00:00 19994330.284999970347 28999999.987999979407 27870000.021999958903 3962037.082999945153 60345.492971227 2024-02-05T11:49:52.713953+00:00 19994330.284000039101 29000000.022999998182 27869999.954000119120 3963812.962999939919 60345.492982978 2024-02-05T11:49:53.729337+00:00 19994330.287000000477 29000000.011000040919 27870000.051999930292 3960580.997000098228 60345.492994369 2024-02-05T11:49:54.713480+00:00 19994330.289000000805 29000000.001999970526 27869999.940000060946 3962416.923999906052 60345.493006121 2024-02-05T11:49:55.728862+00:00 19994330.282000001520 28999999.978000041097 27870000.085999969393 3962168.141000031959 60345.493017511 2024-02-05T11:49:56.713005+00:00 19994330.295000001788 28999999.995999928564 27869999.953999999911 3963191.899999976158 60345.493029264 2024-02-05T11:49:57.728389+00:00 19994330.278999999166 29000000.008000019938 27870000.021000031382 3963448.011000037193 60345.493040654 2024-02-05T11:49:58.712532+00:00 19994330.287999998778 29000000.004999998957 27870000.001999970526 3966123.072999954224 60345.493052406 2024-02-05T11:49:59.727916+00:00 19994330.282999988645 28999999.993000030518 27870000.039999961853 3964697.005000113975 60345.493063797 2024-02-05T11:50:00.712058+00:00 19994330.289000000805 28999999.988000039011 27869999.934000018984 3960220.968999981880 60345.493075549 2024-02-05T11:50:01.727442+00:00 19994330.286000009626 29000000.024999979883 27870000.065000060946 3960308.128999948967 60345.493086940 2024-02-05T11:50:02.711584+00:00 19994330.285999979824 28999999.978999968618 27869999.960999999195 3965465.873000026215 60345.493098692 2024-02-05T11:50:03.726968+00:00 19994330.287000000477 29000000.012000080198 27870000.007000010461 3963167.024999976158 60345.493110082 2024-02-05T11:50:04.711110+00:00 19994330.287000000477 29000000.008999940008 27869999.991000000387 3964739.952000000980 60345.493121834 2024-02-05T11:50:05.726494+00:00 19994330.283000018448 28999999.965000029653 27869999.995000001043 3963266.037999998778 60345.493133225 2024-02-05T11:50:06.710635+00:00 19994330.284999970347 29000000.016999959946 27869999.927999999374 3963843.994000000879 60345.493144977 2024-02-05T11:50:07.726020+00:00 19994330.285000029951 29000000.009000059217 27870000.056999981403 3964313.969999998808 60345.493156368 2024-02-05T11:50:08.710163+00:00 19994330.291999999434 28999999.996999979019 27869999.994000021368 3966057.017000000924 60345.493168120 2024-02-05T11:50:09.725547+00:00 19994330.281000021845 29000000.026000019163 27870000.035000000149 3962301.986000000965 60345.493179510 2024-02-05T11:50:10.709689+00:00 19994330.287999991328 28999999.971000000834 27869999.978999998420 3967589.989999997895 60345.493191263 2024-02-05T11:50:11.725073+00:00 19994330.286000009626 28999999.999000009149 27869999.960999969393 3965873.993999999017 60345.493202834 2024-02-05T11:50:12.724836+00:00 19994330.284999970347 29000000.006999991834 27869999.998000029474 3965417.002000004053 60345.493214405 2024-02-05T11:50:13.724599+00:00 19994330.285000029951 28999999.989000011235 27870000.058000031859 3962466.994999996852 60345.493225976 2024-02-05T11:50:14.724362+00:00 19994330.287999991328 29000000.013999979943 27869999.945999979973 3963160.973999998998 60345.493237548 2024-02-05T11:50:15.724126+00:00 19994330.287000000477 29000000.008000019938 27870000.018999990076 3960462.042999998201 60345.493249119 2024-02-05T11:50:16.723889+00:00 19994330.286000009626 29000000.004000011832 27870000.019999980927 3961829.094000004232 60345.493260690 2024-02-05T11:50:17.723652+00:00 19994330.288999971002 28999999.958000000566 27870000.015000049025 3967680.903999999166 60345.493272262 2024-02-05T11:50:18.723415+00:00 19994330.285000029951 29000000.021000001580 27870000.051999989897 3963967.077000000048 60345.493283833 2024-02-05T11:50:19.723178+00:00 19994330.285000029951 28999999.981999989599 27869999.894999980927 3966213.973999998998 60345.493295404 2024-02-05T11:50:20.722941+00:00 19994330.283999919891 29000000.004999998957 27870000.081000030041 3962905.931999995839 60345.493306795 2024-02-05T11:50:21.707083+00:00 19994330.286000009626 29000000.032000008970 27869999.953999999911 3961978.032000004780 60345.493318547 2024-02-05T11:50:22.722467+00:00 19994330.289000030607 28999999.982999980450 27870000.024999979883 3962521.914999992121 60345.493329938 2024-02-05T11:50:23.706609+00:00 19994330.281999949366 29000000.037999991328 27869999.977000001818 3960192.074000000954 60345.493341690 2024-02-05T11:50:24.721993+00:00 19994330.291000008583 28999999.961000028998 27869999.996999979019 3963762.972000002861 60345.493353080 2024-02-05T11:50:25.706135+00:00 19994330.284000039101 28999999.992999970913 27870000.045000080019 3958530.968000010122 60345.493364832 2024-02-05T11:50:26.721519+00:00 19994330.287999991328 29000000.043000038713 27869999.924999948591 3963316.059999987017 60345.493376223 2024-02-05T11:50:27.705661+00:00 19994330.282999988645 28999999.934000018984 27870000.047000050545 3960532.033000006806 60345.493387975 2024-02-05T11:50:28.721045+00:00 19994330.287999991328 29000000.063000019640 27869999.989999890327 3964937.929000005126 60345.493399366 2024-02-05T11:50:29.705188+00:00 19994330.287000060081 28999999.953999999911 27870000.002000089735 3964955.070999994874 60345.493411118 2024-02-05T11:50:30.720572+00:00 19994330.281999949366 29000000.052999969572 27870000.018000010401 3962034.899000003934 60345.493422508 2024-02-05T11:50:31.704714+00:00 19994330.289999961853 28999999.971999999136 27869999.962000008672 3961412.100999996066 60345.493434261 2024-02-05T11:50:32.720098+00:00 19994330.288000110537 28999999.981999989599 27870000.065999981016 3960398.887999997009 60345.493445651 2024-02-05T11:50:33.704240+00:00 19994330.284999970347 29000000.006000038236 27869999.957999940962 3961069.971000000834 60345.493457403 2024-02-05T11:50:34.719624+00:00 19994330.284999970347 28999999.984999898821 27869999.996999979019 3958828.098000004888 60345.493468974 2024-02-05T11:50:35.719387+00:00 19994330.284999970347 29000000.016000028700 27869999.986000061035 3953723.951999992132 60345.493480545 2024-02-05T11:50:36.719150+00:00 19994330.287000060081 28999999.986999988556 27870000.031000021845 3962809.042999998201 60345.493492117 2024-02-05T11:50:37.718914+00:00 19994330.286000009626 28999999.996000051498 27869999.973999980837 3958746.047000021208 60345.493503688 2024-02-05T11:50:38.718677+00:00 19994330.289000030607 29000000.032999988645 27869999.998000029474 3959727.957999974024 60345.493515260 2024-02-05T11:50:39.718440+00:00 19994330.281999949366 28999999.949000000954 27870000.032999988645 3962574.056000024080 60345.493526831 2024-02-05T11:50:40.718203+00:00 19994330.284000039101 29000000.028000000864 27869999.986000001431 3958070.858999996912 60345.493538402 2024-02-05T11:50:41.717965+00:00 19994330.287999991328 29000000.031000021845 27869999.978000000119 3954363.197999984026 60345.493549974 2024-02-05T11:50:42.717729+00:00 19994330.286999940872 28999999.962000008672 27869999.975999999791 3958103.868000001181 60345.493561545 2024-02-05T11:50:43.717492+00:00 19994330.287000060081 29000000.028000000864 27870000.023999989033 3956939.036000012886 60345.493573116 2024-02-05T11:50:44.717255+00:00 19994330.283999919891 29000000.015999909490 27870000.052999999374 3961943.107999979984 60345.493584688 2024-02-05T11:50:45.717018+00:00 19994330.291000008583 28999999.971999999136 27869999.997000008821 3956954.892000020016 60345.493596259 2024-02-05T11:50:46.716782+00:00 19994330.284000001848 29000000.044000029564 27869999.942999988794 3958893.004999995232 60345.493607830 2024-02-05T11:50:47.716545+00:00 19994330.285000000149 28999999.964999999851 27870000.041000008583 3963473.990000010002 60345.493619402 2024-02-05T11:50:48.716308+00:00 19994330.286000009626 28999999.989000000060 27870000.023999989033 3959078.042999982834 60345.493630973 2024-02-05T11:50:49.716071+00:00 19994330.285999991000 28999999.993999999017 27869999.985000010580 3958270.833000003826 60345.493642544 2024-02-05T11:50:50.715834+00:00 19994330.286000009626 29000000.008999988437 27869999.959999978542 3965067.143000007141 60345.493654116 2024-02-05T11:50:51.715597+00:00 19994330.285000000149 28999999.999000001699 27870000.014999989420 3962647.914000004996 60345.493665687 2024-02-05T11:50:52.715360+00:00 19994330.287999991328 28999999.955000009388 27870000.004000011832 3964765.175999999046 60345.493677258 2024-02-05T11:50:53.715123+00:00 19994330.286000009626 29000000.043999999762 27869999.952000018209 3960197.844999998808 60345.493688830 2024-02-05T11:50:54.714886+00:00 19994330.285999979824 28999999.984000001103 27870000.004000011832 3963121.063999981154 60345.493700401 2024-02-05T11:50:55.714650+00:00 19994330.284000009298 29000000.030999988317 27870000.071999970824 3959290.952000021935 60345.493711973 2024-02-05T11:50:56.714412+00:00 19994330.286000009626 29000000.024000018835 27869999.914000030607 3961493.039999992121 60345.493723544 2024-02-05T11:50:57.714176+00:00 19994330.287999991328 28999999.982999980450 27870000.048999968916 3961683.009000002872 60345.493735296 2024-02-05T11:50:58.729560+00:00 19994330.287000000477 28999999.943000018597 27870000.022000011057 3964969.983999996912 60345.493746686 2024-02-05T11:50:59.713701+00:00 19994330.287000030279 29000000.046000000089 27869999.937000039965 3962563.049999982119 60345.493758439 2024-02-05T11:51:00.729086+00:00 19994330.287999991328 29000000.014999989420 27870000.069999929518 3966262.922000021208 60345.493769829 2024-02-05T11:51:01.713229+00:00 19994330.280999958515 28999999.971999999136 27869999.924000021070 3961854.956999986898 60345.493781581 2024-02-05T11:51:02.728613+00:00 19994330.285000029951 28999999.995999988168 27870000.098000049591 3963061.105000019073 60345.493792972 2024-02-05T11:51:03.712754+00:00 19994330.290000021458 29000000.023999989033 27869999.958999991417 3959741.945999979973 60345.493804724 2024-02-05T11:51:04.728139+00:00 19994330.284999970347 29000000.013999998569 27869999.978999968618 3964487.034999995958 60345.493816114 2024-02-05T11:51:05.712281+00:00 19994330.287999991328 28999999.945999979973 27870000.044999960810 3964674.935000001919 60345.493827866 2024-02-05T11:51:06.727665+00:00 19994330.287000000477 29000000.002000089735 27869999.920000080019 3960382.034999995958 60345.493839257 2024-02-05T11:51:07.711807+00:00 19994330.285000029951 29000000.033999919891 27870000.082999940962 3955084.999000012875 60345.493851009 2024-02-05T11:51:08.727191+00:00 19994330.285000029951 28999999.994000080973 27869999.950000051409 3962644.953000009060 60345.493862400 2024-02-05T11:51:09.711335+00:00 19994330.283999979496 28999999.995999928564 27870000.004999998957 3961268.092999995220 60345.493874152 2024-02-05T11:51:10.726717+00:00 19994330.286000009626 28999999.986999988556 27869999.968999978155 3957637.035999984015 60345.493885542 2024-02-05T11:51:11.710859+00:00 19994330.287999991328 29000000.029000040144 27870000.024999979883 3960689.948000013828 60345.493897295 2024-02-05T11:51:12.726243+00:00 19994330.285000029951 29000000.000000000000 27870000.039000030607 3961381.898000001907 60345.493908685 2024-02-05T11:51:13.710385+00:00 19994330.288999918848 28999999.970999959856 27869999.995000001043 3956875.014999986161 60345.493920437 2024-02-05T11:51:14.725770+00:00 19994330.285000089556 29000000.012000080198 27870000.003000020981 3959624.005999981891 60345.493931828 2024-02-05T11:51:15.709911+00:00 19994330.283999919891 29000000.012999888510 27869999.947999950498 3961418.013999999035 60345.493943580 2024-02-05T11:51:16.725296+00:00 19994330.289000030607 29000000.030000090599 27870000.006000038236 3957003.058000028133 60345.493954971 2024-02-05T11:51:17.709438+00:00 19994330.284999970347 28999999.974999900907 27870000.032999988645 3963804.991999983788 60345.493966722 2024-02-05T11:51:18.724821+00:00 19994330.286000009626 28999999.969000101089 27870000.029999971390 3962559.039000033867 60345.493978294 2024-02-05T11:51:19.724583+00:00 19994330.282999988645 29000000.019999980927 27869999.914999999106 3963496.973999977112 60345.493989685 2024-02-05T11:51:20.708727+00:00 19994330.294000029564 28999999.990999940783 27870000.076999999583 3963867.968999981880 60345.494001437 2024-02-05T11:51:21.724111+00:00 19994330.284999970347 28999999.986000061035 27869999.925000000745 3961292.114000021946 60345.494012827 2024-02-05T11:51:22.708253+00:00 19994330.282000061125 29000000.021000031382 27870000.034000009298 3963960.922999978065 60345.494024579 2024-02-05T11:51:23.723637+00:00 19994330.284999970347 29000000.028000000864 27869999.988000009209 3964244.964000045788 60345.494035969 2024-02-05T11:51:24.707779+00:00 19994330.289000030607 28999999.977000001818 27869999.995999988168 3962415.028999983799 60345.494047722 2024-02-05T11:51:25.723164+00:00 19994330.282999988645 28999999.986999999732 27870000.002999991179 3962593.018000007141 60345.494059112 2024-02-05T11:51:26.707306+00:00 19994330.286000009626 29000000.001999989152 27870000.069999989122 3963663.900999962818 60345.494070864 2024-02-05T11:51:27.722690+00:00 19994330.287999991328 28999999.991000011563 27869999.907000038773 3959369.934000014793 60345.494082255 2024-02-05T11:51:28.706832+00:00 19994330.289000030607 29000000.002999991179 27870000.055000010878 3961628.074999988079 60345.494094007 2024-02-05T11:51:29.722216+00:00 19994330.284999970347 28999999.988000009209 27869999.949999991804 3963228.031000018120 60345.494105398 2024-02-05T11:51:30.706358+00:00 19994330.282999988645 28999999.991000000387 27870000.037999991328 3962688.033999979030 60345.494117150 2024-02-05T11:51:31.721743+00:00 19994330.286999940872 29000000.016999989748 27869999.964999970049 3961693.925999999046 60345.494128540 2024-02-05T11:51:32.705884+00:00 19994330.285000089556 29000000.026000019163 27870000.030000030994 3962245.091000020970 60345.494140293 2024-02-05T11:51:33.721269+00:00 19994330.286999940872 28999999.970999989659 27869999.986999988556 3961722.927999972831 60345.494151683 2024-02-05T11:51:34.705411+00:00 19994330.289999961853 29000000.009999990463 27870000.023999989033 3961948.981000006199 60345.494163435 2024-02-05T11:51:35.720795+00:00 19994330.285000089556 28999999.988000039011 27870000.055000010878 3957344.071000040043 60345.494174825 2024-02-05T11:51:36.704937+00:00 19994330.284999970347 29000000.032000008970 27869999.966000020504 3960852.023999989033 60345.494186578 2024-02-05T11:51:37.720321+00:00 19994330.284000039101 28999999.977999988943 27869999.939000010490 3964037.004999995232 60345.494197968 2024-02-05T11:51:38.704463+00:00 19994330.288999918848 28999999.997999969870 27869999.988999959081 3960082.971000016201 60345.494209720 2024-02-05T11:51:39.719847+00:00 19994330.284000039101 28999999.993000030518 27870000.088999990374 3956559.962000011932 60345.494221111 2024-02-05T11:51:40.703989+00:00 19994330.285999998450 29000000.004999998957 27869999.993000030518 3963759.055999993812 60345.494232863 2024-02-05T11:51:41.719374+00:00 19994330.289000000805 29000000.020999971777 27869999.944000009447 3954794.975999950897 60345.494244434 2024-02-05T11:51:42.719137+00:00 19994330.282999999821 29000000.004999998957 27870000.000000000000 3962172.026000022888 60345.494256006 2024-02-05T11:51:43.718899+00:00 19994330.290000010282 28999999.996999979019 27870000.034000039101 3962143.956000030041 60345.494267577 2024-02-05T11:51:44.718662+00:00 19994330.280000001192 28999999.992000099272 27869999.925999999046 3964301.018999993801 60345.494279149 2024-02-05T11:51:45.718426+00:00 19994330.288999989629 29000000.004999998957 27870000.069999929518 3959305.978999971878 60345.494290720 2024-02-05T11:51:46.718189+00:00 19994330.286000009626 28999999.987999919802 27869999.958999991417 3960055.009999989998 60345.494302291 2024-02-05T11:51:47.717952+00:00 19994330.285999979824 29000000.002000089735 27870000.004999998957 3955973.021000028122 60345.494313862 2024-02-05T11:51:48.717715+00:00 19994330.289000000805 29000000.026999950409 27870000.030000090599 3963524.948000013828 60345.494325434 2024-02-05T11:51:49.717478+00:00 19994330.285000000149 28999999.967000011355 27870000.059999939054 3967601.002999960911 60345.494337005 2024-02-05T11:51:50.717241+00:00 19994330.288000021130 29000000.024999979883 27869999.927000049502 3962161.004999995232 60345.494348576 2024-02-05T11:51:51.717004+00:00 19994330.281999979168 28999999.963000059128 27870000.046000000089 3959162.044000030030 60345.494360148 2024-02-05T11:51:52.716768+00:00 19994330.284000009298 29000000.013999938965 27869999.962999939919 3960591.004999995232 60345.494371719 2024-02-05T11:51:53.716531+00:00 19994330.290000021458 29000000.004000071436 27869999.986000061035 3966923.033999979030 60345.494383290 2024-02-05T11:51:54.716293+00:00 19994330.284999970347 29000000.032999988645 27870000.014999989420 3961472.932000041008 60345.494394862 2024-02-05T11:51:55.716057+00:00 19994330.289000030607 28999999.967999938875 27869999.967000011355 3964401.115999997128 60345.494406433 2024-02-05T11:51:56.715820+00:00 19994330.284999970347 28999999.994000080973 27870000.044999960810 3963389.965999960899 60345.494418005 2024-02-05T11:51:57.715582+00:00 19994330.286000009626 28999999.968999978155 27869999.984000001103 3958342.012000023853 60345.494429576 2024-02-05T11:51:58.715346+00:00 19994330.283999979496 29000000.000000000000 27869999.997000001371 3963834.953000009060 60345.494441147 2024-02-05T11:51:59.715109+00:00 19994330.287000000477 29000000.028999920934 27870000.017999999225 3965538.995000004768 60345.494452719 2024-02-05T11:52:00.714872+00:00 19994330.287000000477 28999999.994000080973 27869999.969999998808 3961262.047999978065 60345.494464290 2024-02-05T11:52:01.714636+00:00 19994330.284000039101 29000000.028000000864 27870000.031999990344 3961166.019999980927 60345.494475861 2024-02-05T11:52:02.714399+00:00 19994330.287999991328 28999999.986000001431 27869999.940000001341 3965850.907999991905 60345.494487613 2024-02-05T11:52:03.729783+00:00 19994330.284999970347 28999999.995000001043 27869999.991000030190 3964850.992000042927 60345.494499004 2024-02-05T11:52:04.713925+00:00 19994330.287000000477 28999999.988999988884 27870000.028000000864 3966288.968999981880 60345.494510756 2024-02-05T11:52:05.729310+00:00 19994330.286000009626 29000000.006000000983 27870000.046999990940 3966043.050000011921 60345.494522146 2024-02-05T11:52:06.713451+00:00 19994330.283999979496 29000000.008999999613 27869999.993999991566 3963815.944999992847 60345.494533898 2024-02-05T11:52:07.728836+00:00 19994330.289000030607 29000000.034000009298 27869999.974000040442 3962531.038999975193 60345.494545289 2024-02-05T11:52:08.712977+00:00 19994330.284000039101 28999999.951999988407 27870000.059999998659 3965571.953999996185 60345.494557041 2024-02-05T11:52:09.728362+00:00 19994330.288999918848 29000000.025999989361 27869999.891999959946 3962514.994000018109 60345.494568432 2024-02-05T11:52:10.712503+00:00 19994330.286000009626 28999999.983000010252 27870000.055999990553 3964185.985000013839 60345.494580184 2024-02-05T11:52:11.727887+00:00 19994330.286000009626 29000000.005999978632 27870000.018999990076 3964206.069999992847 60345.494591574 2024-02-05T11:52:12.712030+00:00 19994330.284000039101 29000000.008000019938 27869999.973000049591 3961339.074999988079 60345.494603327 2024-02-05T11:52:13.727413+00:00 19994330.284999970347 28999999.982999980450 27870000.013999998569 3962821.902999997139 60345.494614717 2024-02-05T11:52:14.711556+00:00 19994330.287000060081 28999999.951000031084 27869999.996999979019 3961876.032000004780 60345.494626469 2024-02-05T11:52:15.726940+00:00 19994330.286000009626 29000000.051999989897 27869999.995999988168 3962972.968999981880 60345.494637860 2024-02-05T11:52:16.711081+00:00 19994330.286999940872 28999999.998000029474 27869999.995000001043 3961692.920000017155 60345.494649612 2024-02-05T11:52:17.726466+00:00 19994330.284999970347 29000000.006999969482 27869999.988000039011 3966727.124000012875 60345.494661002 2024-02-05T11:52:18.710608+00:00 19994330.287000060081 28999999.996999979019 27870000.046999931335 3963273.938999950886 60345.494672574 2024-02-05T11:52:19.710370+00:00 19994330.283999919891 29000000.020000040531 27869999.984000090510 3962496.074000000954 60345.494684145 2024-02-05T11:52:20.710134+00:00 19994330.288000110537 28999999.985000010580 27869999.961999889463 3966260.904000043869 60345.494695717 2024-02-05T11:52:21.709898+00:00 19994330.286999940872 29000000.003999948502 27870000.048000101000 3965368.113000034820 60345.494707288 2024-02-05T11:52:22.709660+00:00 19994330.284000039101 29000000.014999989420 27869999.964999910444 3961790.935999989975 60345.494718859 2024-02-05T11:52:23.709424+00:00 19994330.287999991328 28999999.957000020891 27869999.978000041097 3958308.060999989975 60345.494730431 2024-02-05T11:52:24.709186+00:00 19994330.284999970347 29000000.034999970347 27869999.975000020117 3962863.031000018120 60345.494742002 2024-02-05T11:52:25.708949+00:00 19994330.287999991328 28999999.994000080973 27870000.000000000000 3959708.932999968994 60345.494753754 2024-02-05T11:52:26.724334+00:00 19994330.284000039101 28999999.985999941826 27870000.067000031471 3963112.998000026215 60345.494765144 2024-02-05T11:52:27.708476+00:00 19994330.287999991328 29000000.007000088692 27869999.990999940783 3961684.927999972831 60345.494776897 2024-02-05T11:52:28.723861+00:00 19994330.284000039101 28999999.977000001818 27869999.965999960899 3963875.047999978065 60345.494788287 2024-02-05T11:52:29.708002+00:00 19994330.286000009626 29000000.010999921709 27870000.059000018984 3963666.971000074875 60345.494800039 2024-02-05T11:52:30.723386+00:00 19994330.288999918848 28999999.998000029474 27870000.004999998957 3963666.069999932777 60345.494811430 2024-02-05T11:52:31.707528+00:00 19994330.285000089556 29000000.021999958903 27869999.980000019073 3965342.990000010002 60345.494823182 2024-02-05T11:52:32.722912+00:00 19994330.286999940872 28999999.996000051498 27869999.986000061035 3966890.942000031006 60345.494834573 2024-02-05T11:52:33.707054+00:00 19994330.286000009626 28999999.993000030518 27869999.956999901682 3965116.051999927033 60345.494846324 2024-02-05T11:52:34.722439+00:00 19994330.282000001520 29000000.011999960989 27870000.003000020981 3964422.935999989975 60345.494857715 2024-02-05T11:52:35.706581+00:00 19994330.287999998778 29000000.003000020981 27870000.052000049502 3967409.984000086784 60345.494869467 2024-02-05T11:52:36.721965+00:00 19994330.285000000149 28999999.942999958992 27869999.960999999195 3964863.023000001907 60345.494880858 2024-02-05T11:52:37.706107+00:00 19994330.291999999434 29000000.044000029564 27870000.019000001252 3963411.008000016212 60345.494892610 2024-02-05T11:52:38.721491+00:00 19994330.285999998450 28999999.962999999523 27870000.040999989957 3964875.025999904145 60345.494904000 2024-02-05T11:52:39.705633+00:00 19994330.282000020146 29000000.041999999434 27869999.951000008732 3964834.980000019073 60345.494915753 2024-02-05T11:52:40.721017+00:00 19994330.285000000149 28999999.991000000387 27870000.052999988198 3962622.017000079155 60345.494927143 2024-02-05T11:52:41.705158+00:00 19994330.287999991328 29000000.008000001311 27869999.993000000715 3963601.991999983788 60345.494938895 2024-02-05T11:52:42.720544+00:00 19994330.285000000149 29000000.030999999493 27869999.990000009537 3967898.010999917984 60345.494950286 2024-02-05T11:52:43.704685+00:00 19994330.287000000477 28999999.991999980062 27870000.048000011593 3962667.998000026215 60345.494962038 2024-02-05T11:52:44.720070+00:00 19994330.288000021130 28999999.943000018597 27869999.960999969393 3968282.023000001907 60345.494973429 2024-02-05T11:52:45.704211+00:00 19994330.285000000149 29000000.023999989033 27869999.995000001043 3962568.958000063896 60345.494985180 2024-02-05T11:52:46.719596+00:00 19994330.289999991655 28999999.997999999672 27869999.984000030905 3963591.039999961853 60345.494996752 2024-02-05T11:52:47.719359+00:00 19994330.281000021845 29000000.013000011444 27869999.943000018597 3961429.986999989022 60345.495008323 2024-02-05T11:52:48.719122+00:00 19994330.285999950022 28999999.975000020117 27870000.018999990076 3962800.018000007141 60345.495019895 2024-02-05T11:52:49.718886+00:00 19994330.285000029951 29000000.002999961376 27870000.005999978632 3958915.978999971878 60345.495031466 2024-02-05T11:52:50.718649+00:00 19994330.286000009626 29000000.004000011832 27870000.051999989897 3962377.001000047196 60345.495043037 2024-02-05T11:52:51.718411+00:00 19994330.291000008583 29000000.018999990076 27870000.045000020415 3961485.072999954224 60345.495054608 2024-02-05T11:52:52.718174+00:00 19994330.283999979496 28999999.997000038624 27869999.916999999434 3967258.973999977112 60345.495066180 2024-02-05T11:52:53.717937+00:00 19994330.287999991328 28999999.972999989986 27870000.028000000864 3959449.939000010025 60345.495077751 2024-02-05T11:52:54.717701+00:00 19994330.285000029951 29000000.032999988645 27869999.979999959469 3961627.910000085831 60345.495089322 2024-02-05T11:52:55.717464+00:00 19994330.284999970347 28999999.994000021368 27870000.026000019163 3961589.120000004768 60345.495100894 2024-02-05T11:52:56.717227+00:00 19994330.285000029951 28999999.998000029474 27869999.975000020117 3960517.996999979019 60345.495112465 2024-02-05T11:52:57.716990+00:00 19994330.287999991328 28999999.977999929339 27870000.024999979883 3966436.953999996185 60345.495124036 2024-02-05T11:52:58.716753+00:00 19994330.286000009626 28999999.994000080973 27869999.963000059128 3963750.108999968041 60345.495135608 2024-02-05T11:52:59.716517+00:00 19994330.287000000477 29000000.043999910355 27870000.028000000864 3956683.916000009049 60345.495147179 2024-02-05T11:53:00.716279+00:00 19994330.285999950022 28999999.991999980062 27869999.981999989599 3963276.057000041008 60345.495158751 2024-02-05T11:53:01.716043+00:00 19994330.285000089556 28999999.971000079066 27870000.003999948502 3962148.940999985207 60345.495170322 2024-02-05T11:53:02.715805+00:00 19994330.282999988645 29000000.016000028700 27870000.039000030607 3962106.038999915123 60345.495181893 2024-02-05T11:53:03.715569+00:00 19994330.286999940872 29000000.016999959946 27870000.055999990553 3956824.999000072014 60345.495193465 2024-02-05T11:53:04.715332+00:00 19994330.284999970347 28999999.947999950498 27869999.868999961764 3961215.876999973785 60345.495205036 2024-02-05T11:53:05.715094+00:00 19994330.291000008583 29000000.057999968529 27870000.031000021845 3959734.037000060081 60345.495216607 2024-02-05T11:53:06.714858+00:00 19994330.285000089556 28999999.955000039190 27869999.993000030518 3958731.135999917984 60345.495228178 2024-02-05T11:53:07.714621+00:00 19994330.287999991328 29000000.055000070482 27870000.026000019163 3960872.874000072014 60345.495239750 2024-02-05T11:53:08.714384+00:00 19994330.286000009626 28999999.961999889463 27870000.013999938965 3963266.079999924172 60345.495251321 2024-02-05T11:53:09.714147+00:00 19994330.281999949366 29000000.011000040919 27869999.953000068665 3957479.972000002861 60345.495263073 2024-02-05T11:53:10.729532+00:00 19994330.287999991328 29000000.006000038236 27870000.048999909312 3961943.149999976158 60345.495274464 2024-02-05T11:53:11.713674+00:00 19994330.286000009626 28999999.970999959856 27869999.978000041097 3957652.854000092018 60345.495286216 2024-02-05T11:53:12.729059+00:00 19994330.287000060081 29000000.026000019163 27869999.968000050634 3960175.031999946106 60345.495297607 2024-02-05T11:53:13.713200+00:00 19994330.286999940872 28999999.935999989510 27869999.978999968618 3963272.958999990951 60345.495309358 2024-02-05T11:53:14.728584+00:00 19994330.284000039101 29000000.046000000089 27870000.083999998868 3958746.026000022888 60345.495320749 2024-02-05T11:53:15.712726+00:00 19994330.286000009626 29000000.006999999285 27870000.004999998957 3957211.006999969017 60345.495332320 2024-02-05T11:53:16.712489+00:00 19994330.286000009626 28999999.967999998480 27869999.923999998719 3961353.981999992859 60345.495343892 2024-02-05T11:53:17.712252+00:00 19994330.284999970347 29000000.037999998778 27870000.033999990672 3961854.940999985207 60345.495355463 2024-02-05T11:53:18.712015+00:00 19994330.286999940872 28999999.962000008672 27870000.003000009805 3956782.107000112999 60345.495367034 2024-02-05T11:53:19.711778+00:00 19994330.287000060081 29000000.038999989629 27870000.015999998897 3959641.954999924172 60345.495378606 2024-02-05T11:53:20.711541+00:00 19994330.286999940872 28999999.976000010967 27869999.964999999851 3963494.001999973785 60345.495390177 2024-02-05T11:53:21.711304+00:00 19994330.285000089556 28999999.986999988556 27870000.037000000477 3964736.008000016212 60345.495401748 2024-02-05T11:53:22.711068+00:00 19994330.285999890417 29000000.059999998659 27869999.944000009447 3961591.978000044823 60345.495413320 2024-02-05T11:53:23.710831+00:00 19994330.286000009626 28999999.947000000626 27870000.067000001669 3960138.939999938011 60345.495424891 2024-02-05T11:53:24.710593+00:00 19994330.285000089556 29000000.006999999285 27869999.991999980062 3960948.105000019073 60345.495436463 2024-02-05T11:53:25.710357+00:00 19994330.286999940872 29000000.010999981314 27869999.979000028223 3958339.983000040054 60345.495448034 2024-02-05T11:53:26.710120+00:00 19994330.287999991328 29000000.003000020981 27870000.021999958903 3960802.996999979019 60345.495459605 2024-02-05T11:53:27.709883+00:00 19994330.285999998450 28999999.991000000387 27869999.944999989122 3964250.018000007141 60345.495471177 2024-02-05T11:53:28.709646+00:00 19994330.285000000149 28999999.994000021368 27869999.997000038624 3961361.942999958992 60345.495482748 2024-02-05T11:53:29.709409+00:00 19994330.286999989301 29000000.018999990076 27870000.027000010014 3960320.004000068177 60345.495494319 2024-02-05T11:53:30.709173+00:00 19994330.284000009298 28999999.981000009924 27870000.037000000477 3963968.004999995232 60345.495506071 2024-02-05T11:53:31.724556+00:00 19994330.283999990672 29000000.056999981403 27870000.030999958515 3963444.074999928009 60345.495517462 2024-02-05T11:53:32.708699+00:00 19994330.287999998778 28999999.965000029653 27869999.906000021845 3964125.972000002861 60345.495529214 2024-02-05T11:53:33.724083+00:00 19994330.288999989629 28999999.968999918550 27870000.034999970347 3960747.990000010002 60345.495540604 2024-02-05T11:53:34.708225+00:00 19994330.284000009298 29000000.015000101179 27870000.027000069618 3956266.981999992859 60345.495552356 2024-02-05T11:53:35.723609+00:00 19994330.287000000477 29000000.006999969482 27869999.992999911308 3961681.945000051986 60345.495563747 2024-02-05T11:53:36.707750+00:00 19994330.287000000477 29000000.008999940008 27869999.963000059128 3960543.097000002861 60345.495575499 2024-02-05T11:53:37.723135+00:00 19994330.285999979824 29000000.019999980927 27870000.044999960810 3961016.981999992859 60345.495586890 2024-02-05T11:53:38.707277+00:00 19994330.284000009298 28999999.990000009537 27869999.975000020117 3963531.934999942780 60345.495598642 2024-02-05T11:53:39.722662+00:00 19994330.286000009626 28999999.991000059992 27870000.031000021845 3960909.992000102997 60345.495610032 2024-02-05T11:53:40.706803+00:00 19994330.289000000805 29000000.022999998182 27870000.016999959946 3966220.083999990951 60345.495621785 2024-02-05T11:53:41.722188+00:00 19994330.287999991328 28999999.981999989599 27869999.950000051409 3963174.878999948967 60345.495633175 2024-02-05T11:53:42.706329+00:00 19994330.282000008970 29000000.000000000000 27869999.945999979973 3961794.059000014793 60345.495644927 2024-02-05T11:53:43.721714+00:00 19994330.288999971002 28999999.998000029474 27870000.050999999046 3961035.062000035774 60345.495656318 2024-02-05T11:53:44.705856+00:00 19994330.287000000477 28999999.977000001818 27869999.991000059992 3958470.038999915123 60345.495668070 2024-02-05T11:53:45.721240+00:00 19994330.282999988645 29000000.031999949366 27870000.033999919891 3961046.879000068177 60345.495679460 2024-02-05T11:53:46.705382+00:00 19994330.285000029951 28999999.977000001818 27870000.006999969482 3960235.149999976158 60345.495691213 2024-02-05T11:53:47.720766+00:00 19994330.287999991328 29000000.007000088692 27869999.988000039011 3961363.889000058174 60345.495702603 2024-02-05T11:53:48.704908+00:00 19994330.287999991328 28999999.997999910265 27869999.943000078201 3961881.016999959946 60345.495714355 2024-02-05T11:53:49.720292+00:00 19994330.284000039101 29000000.006000038236 27870000.046000000089 3959397.950999975204 60345.495725746 2024-02-05T11:53:50.704434+00:00 19994330.287000000477 28999999.993000030518 27870000.021999958903 3965552.008000016212 60345.495737498 2024-02-05T11:53:51.719819+00:00 19994330.283999979496 29000000.001999970526 27869999.939000010490 3963577.988000034820 60345.495748889 2024-02-05T11:53:52.703960+00:00 19994330.286000009626 29000000.011999998242 27869999.988999959081 3962636.014999986161 60345.495760641 2024-02-05T11:53:53.719345+00:00 19994330.286000009626 28999999.982000000775 27869999.986000001431 3959691.059000014793 60345.495772212 2024-02-05T11:53:54.719108+00:00 19994330.286999940872 29000000.003999989480 27870000.039999991655 3964913.029999970924 60345.495783783 2024-02-05T11:53:55.718871+00:00 19994330.287999991328 29000000.005000010133 27870000.005000010133 3962113.853999971878 60345.495795355 2024-02-05T11:53:56.718634+00:00 19994330.286000009626 28999999.983000010252 27869999.978000000119 3962179.042000054847 60345.495806926 2024-02-05T11:53:57.718397+00:00 19994330.284000039101 29000000.021000001580 27870000.010000009090 3963324.069000006188 60345.495818497 2024-02-05T11:53:58.718160+00:00 19994330.284000039101 29000000.000000000000 27870000.016999989748 3959353.011999965180 60345.495830068 2024-02-05T11:53:59.717924+00:00 19994330.289999961853 28999999.993999991566 27869999.988000009209 3962879.062000035774 60345.495841640 2024-02-05T11:54:00.717687+00:00 19994330.281000021845 29000000.007999990135 27870000.025999989361 3965297.865000010002 60345.495853211 2024-02-05T11:54:01.717450+00:00 19994330.291000008583 28999999.993000000715 27870000.028000000864 3962270.035999894142 60345.495864782 2024-02-05T11:54:02.717213+00:00 19994330.286000009626 28999999.960000038147 27869999.940000001341 3963756.047000051010 60345.495876354 2024-02-05T11:54:03.716976+00:00 19994330.286000009626 29000000.043999969959 27870000.046000000089 3964372.935999989975 60345.495887925 2024-02-05T11:54:04.716739+00:00 19994330.285999890417 28999999.970000028610 27869999.956000030041 3960150.978000044823 60345.495899497 2024-02-05T11:54:05.716500+00:00 19994330.287000060081 29000000.019999980927 27870000.067999958992 3969758.955999969970 60345.495911068 2024-02-05T11:54:06.716263+00:00 19994330.284000039101 29000000.018000010401 27869999.947000030428 3962828.998999952804 60345.495922639 2024-02-05T11:54:07.716028+00:00 19994330.283999919891 28999999.977000001818 27869999.987999979407 3959889.120000004768 60345.495934211 2024-02-05T11:54:08.715790+00:00 19994330.289000030607 29000000.009999990463 27870000.042999979109 3963066.988000034820 60345.495945782 2024-02-05T11:54:09.715555+00:00 19994330.286000009626 29000000.007000029087 27869999.948000010103 3964185.027999997139 60345.495957353 2024-02-05T11:54:10.715317+00:00 19994330.287999991328 28999999.962999939919 27870000.067000031471 3963101.912999988068 60345.495968925 2024-02-05T11:54:11.715081+00:00 19994330.282999988645 29000000.004999998957 27869999.961999949068 3961045.965999960899 60345.495980496 2024-02-05T11:54:12.714843+00:00 19994330.289000030607 29000000.035000089556 27870000.029000040144 3965781.090000032913 60345.495991887 2024-02-05T11:54:13.698985+00:00 19994330.283999919891 29000000.031999949366 27870000.008999940008 3960509.856000065804 60345.496003638 2024-02-05T11:54:14.714369+00:00 19994330.287000060081 28999999.952000018209 27869999.946000099182 3960587.038999915123 60345.496015210 2024-02-05T11:54:15.714132+00:00 19994330.287999991328 28999999.975000020117 27870000.041999939829 3961327.027999997139 60345.496026781 2024-02-05T11:54:16.713896+00:00 19994330.287000060081 29000000.010999921709 27870000.019999980927 3966631.068000078201 60345.496038353 2024-02-05T11:54:17.713660+00:00 19994330.281999949366 29000000.011000040919 27869999.944000009447 3966026.940999985207 60345.496049924 2024-02-05T11:54:18.713423+00:00 19994330.289999961853 28999999.996000051498 27870000.029000040144 3960971.054000020027 60345.496061495 2024-02-05T11:54:19.713185+00:00 19994330.285000089556 29000000.008999940008 27869999.972999930382 3967515.954999924172 60345.496073066 2024-02-05T11:54:20.712948+00:00 19994330.282999988645 29000000.029000040144 27870000.035000089556 3966399.009999989998 60345.496084638 2024-02-05T11:54:21.712712+00:00 19994330.284000001848 28999999.944999929518 27869999.985000010580 3962472.912000060081 60345.496096209 2024-02-05T11:54:22.712475+00:00 19994330.289000000805 29000000.018000010401 27870000.020999908447 3966740.057000041008 60345.496107780 2024-02-05T11:54:23.712238+00:00 19994330.287000000477 28999999.994000080973 27869999.968999978155 3962523.995999931823 60345.496119352 2024-02-05T11:54:24.712001+00:00 19994330.287000000477 29000000.021999958903 27870000.049000021070 3966157.069000006188 60345.496130923 2024-02-05T11:54:25.711764+00:00 19994330.287000000477 28999999.998999949545 27869999.904000040144 3964411.978000044823 60345.496142494 2024-02-05T11:54:26.711528+00:00 19994330.282999988645 28999999.991000059992 27870000.026000019163 3960539.934000014793 60345.496154066 2024-02-05T11:54:27.711290+00:00 19994330.290000021458 29000000.016999959946 27870000.011999960989 3960068.058999896049 60345.496165637 2024-02-05T11:54:28.711054+00:00 19994330.280999988317 29000000.006999969482 27870000.032999988645 3965766.103000044823 60345.496177209 2024-02-05T11:54:29.710816+00:00 19994330.289999991655 28999999.980999998748 27869999.945999979973 3963651.914000033867 60345.496188780 2024-02-05T11:54:30.710580+00:00 19994330.288000021130 29000000.048000000417 27870000.034000039101 3959206.980999947060 60345.496200351 2024-02-05T11:54:31.710343+00:00 19994330.282999988645 28999999.933000009507 27869999.929999999702 3962575.981999992859 60345.496211923 2024-02-05T11:54:32.710106+00:00 19994330.287000000477 29000000.015000000596 27870000.035000000149 3963153.059000014793 60345.496223494 2024-02-05T11:54:33.709869+00:00 19994330.285999979824 29000000.015999998897 27870000.024000000209 3963215.965999960899 60345.496235065 2024-02-05T11:54:34.709632+00:00 19994330.286000009626 28999999.977999988943 27870000.047999989241 3963137.999000072014 60345.496246636 2024-02-05T11:54:35.709395+00:00 19994330.283999979496 29000000.035000000149 27869999.973000001162 3960404.009999999776 60345.496258208 2024-02-05T11:54:36.709158+00:00 19994330.288000050932 28999999.976000010967 27869999.990000009537 3965986.964000001084 60345.496269779 2024-02-05T11:54:37.708921+00:00 19994330.287000000477 29000000.046000000089 27870000.004999998957 3957271.017999999225 60345.496281531 2024-02-05T11:54:38.724306+00:00 19994330.283999979496 28999999.944999989122 27869999.997999999672 3959548.992000001017 60345.496292922 2024-02-05T11:54:39.708447+00:00 19994330.287000000477 29000000.012000020593 27869999.991000000387 3962940.000999997836 60345.496304674 2024-02-05T11:54:40.723832+00:00 19994330.289999961853 29000000.028000000864 27870000.024000018835 3961090.992000001948 60345.496316065 2024-02-05T11:54:41.707973+00:00 19994330.279000040144 28999999.958999991417 27869999.998999949545 3960614.994999996852 60345.496327817 2024-02-05T11:54:42.723358+00:00 19994330.286000009626 28999999.997999969870 27869999.952000018209 3962330.082000001799 60345.496339207 2024-02-05T11:54:43.707500+00:00 19994330.290999948978 28999999.990000009537 27870000.058000031859 3966631.965999998152 60345.496350959 2024-02-05T11:54:44.722885+00:00 19994330.285000029951 29000000.022999998182 27869999.958000000566 3960378.895999997854 60345.496362350 2024-02-05T11:54:45.707026+00:00 19994330.287000000477 29000000.012000020593 27869999.995999988168 3958762.021000004839 60345.496374102 2024-02-05T11:54:46.722411+00:00 19994330.287000000477 28999999.960999969393 27869999.973999980837 3962709.980999999214 60345.496385492 2024-02-05T11:54:47.706552+00:00 19994330.284999970347 29000000.012000020593 27870000.072000030428 3964315.071000001859 60345.496397245 2024-02-05T11:54:48.721937+00:00 19994330.285000089556 29000000.009999990463 27869999.967000011355 3959055.993999994826 60345.496408635 2024-02-05T11:54:49.706078+00:00 19994330.284999970347 28999999.998999949545 27869999.997999969870 3961130.039999999106 60345.496420387 2024-02-05T11:54:50.721463+00:00 19994330.286000009626 29000000.027000069618 27869999.960999969393 3961425.008000000846 60345.496431778 2024-02-05T11:54:51.705605+00:00 19994330.288999918848 28999999.980999950320 27870000.086000081152 3961496.936999998987 60345.496443530 2024-02-05T11:54:52.720989+00:00 19994330.284000039101 28999999.980000019073 27869999.890999909490 3963142.053000003099 60345.496454921 2024-02-05T11:54:53.705130+00:00 19994330.287999991328 29000000.041000008583 27870000.127000089735 3958589.025999993086 60345.496466673 2024-02-05T11:54:54.720515+00:00 19994330.284000039101 28999999.998000029474 27869999.906999949366 3962638.949000000954 60345.496478063 2024-02-05T11:54:55.704656+00:00 19994330.286999940872 28999999.978999968618 27870000.052999969572 3964960.962999999989 60345.496489815 2024-02-05T11:54:56.720042+00:00 19994330.284000039101 29000000.028000000864 27869999.977000001818 3963806.976999998093 60345.496501206 2024-02-05T11:54:57.704183+00:00 19994330.286000009626 28999999.955000039190 27869999.960000038147 3963289.021999999881 60345.496512958 2024-02-05T11:54:58.719568+00:00 19994330.289999961853 28999999.996999979019 27870000.024000048637 3962992.053000003099 60345.496524348 2024-02-05T11:54:59.703709+00:00 19994330.286000009626 29000000.008000019938 27870000.000000000000 3960076.035999997985 60345.496536101 2024-02-05T11:55:00.719094+00:00 19994330.286000009626 29000000.022999998182 27870000.044999960810 3960087.806000009179 60345.496547672 2024-02-05T11:55:01.718857+00:00 19994330.282999988645 28999999.972999930382 27869999.914000030607 3961544.162000000011 60345.496559243 2024-02-05T11:55:02.718619+00:00 19994330.289000030607 29000000.016000028700 27870000.023999929428 3961632.950999990106 60345.496570814 2024-02-05T11:55:03.718383+00:00 19994330.286000009626 28999999.980000019073 27870000.047999981791 3960079.041000009049 60345.496582386 2024-02-05T11:55:04.718146+00:00 19994330.281999949366 29000000.021000031382 27870000.012000080198 3963566.953999996185 60345.496593957 2024-02-05T11:55:05.717909+00:00 19994330.289999961853 28999999.990000009537 27869999.986999988556 3965216.994000003207 60345.496605529 2024-02-05T11:55:06.717672+00:00 19994330.283000111580 28999999.980999998748 27869999.993999961764 3961363.994000003207 60345.496617100 2024-02-05T11:55:07.717435+00:00 19994330.288999918848 29000000.004000000656 27869999.948000069708 3964233.010999992024 60345.496628671 2024-02-05T11:55:08.717199+00:00 19994330.282999988645 29000000.032000008970 27870000.033999919891 3963986.034999995958 60345.496640243 2024-02-05T11:55:09.716962+00:00 19994330.289000030607 28999999.984999999404 27869999.983999971300 3962464.900999993086 60345.496651814 2024-02-05T11:55:10.716725+00:00 19994330.284000039101 28999999.962000001222 27869999.995999999344 3962572.162000000011 60345.496663385 2024-02-05T11:55:11.716488+00:00 19994330.286000009626 29000000.013000011444 27869999.997000008821 3968147.973000019789 60345.496674957 2024-02-05T11:55:12.716251+00:00 19994330.288999918848 29000000.048999991268 27870000.063999999315 3961645.955999999773 60345.496686528 2024-02-05T11:55:13.716014+00:00 19994330.285000089556 28999999.974000010639 27869999.956999998540 3960985.989999980200 60345.496697919 2024-02-05T11:55:14.700156+00:00 19994330.287999991328 29000000.037000000477 27870000.000000000000 3965086.994000018109 60345.496709671 2024-02-05T11:55:15.715540+00:00 19994330.284000001848 28999999.978000018746 27869999.979999989271 3963388.035999984015 60345.496721061 2024-02-05T11:55:16.699682+00:00 19994330.285000000149 28999999.991999980062 27870000.045000020415 3967824.062000005972 60345.496732813 2024-02-05T11:55:17.715067+00:00 19994330.285000000149 29000000.018000010401 27869999.998999979347 3961497.805000007153 60345.496744204 2024-02-05T11:55:18.699208+00:00 19994330.287999998778 28999999.975999951363 27870000.025000039488 3961910.120000004768 60345.496755956 2024-02-05T11:55:19.714593+00:00 19994330.287999998778 28999999.999000009149 27869999.928999960423 3960513.057999997865 60345.496767346 2024-02-05T11:55:20.698733+00:00 19994330.282999988645 28999999.971000019461 27870000.014999989420 3962875.005999981891 60345.496779099 2024-02-05T11:55:21.714118+00:00 19994330.287999998778 29000000.056999981403 27870000.031000021845 3960798.907000004780 60345.496790670 2024-02-05T11:55:22.713882+00:00 19994330.287000000477 28999999.991000000387 27870000.037000000477 3959875.067000002135 60345.496802242 2024-02-05T11:55:23.713646+00:00 19994330.286000009626 28999999.978000041097 27869999.953999999911 3960828.987000017893 60345.496813813 2024-02-05T11:55:24.713409+00:00 19994330.282999988645 29000000.014999989420 27870000.041999999434 3958092.916999996174 60345.496825384 2024-02-05T11:55:25.713171+00:00 19994330.289000000805 29000000.001000050455 27869999.952000018209 3962401.083999990951 60345.496836955 2024-02-05T11:55:26.712935+00:00 19994330.285999979824 28999999.982999920845 27869999.955999970436 3964173.015000015032 60345.496848526 2024-02-05T11:55:27.712698+00:00 19994330.285000000149 29000000.019000049680 27869999.977000001818 3960806.927999972831 60345.496860098 2024-02-05T11:55:28.712460+00:00 19994330.287000000477 29000000.066999908537 27870000.089000049978 3960093.018000007141 60345.496871669 2024-02-05T11:55:29.712223+00:00 19994330.286000009626 28999999.922000050545 27870000.008999940008 3959854.048999994993 60345.496883241 2024-02-05T11:55:30.711986+00:00 19994330.288999971002 28999999.967000011355 27869999.922000050545 3962523.951000005007 60345.496894812 2024-02-05T11:55:31.711748+00:00 19994330.281000021845 29000000.070000048727 27870000.064999941736 3957704.973000019789 60345.496906383 2024-02-05T11:55:32.711513+00:00 19994330.288999971002 28999999.944000009447 27870000.008000019938 3964139.025999993086 60345.496917955 2024-02-05T11:55:33.711276+00:00 19994330.286000009626 29000000.026999950409 27869999.940999981016 3959023.088999987114 60345.496929526 2024-02-05T11:55:34.711039+00:00 19994330.285000029951 28999999.960999969393 27870000.046000000089 3963963.048999994993 60345.496941097 2024-02-05T11:55:35.710802+00:00 19994330.287999991328 29000000.077000018209 27869999.999000068754 3957509.847000002861 60345.496952669 2024-02-05T11:55:36.710566+00:00 19994330.287999991328 28999999.962000008672 27869999.954999919981 3960435.044000000227 60345.496964240 2024-02-05T11:55:37.710328+00:00 19994330.282000008970 28999999.985000010580 27870000.055999990553 3962004.939999998081 60345.496975811 2024-02-05T11:55:38.710092+00:00 19994330.285000029951 29000000.021999958903 27869999.928000088781 3961377.989000021946 60345.496987382 2024-02-05T11:55:39.709855+00:00 19994330.288999971002 29000000.008000019938 27870000.046000000089 3957696.060999989975 60345.496998954 2024-02-05T11:55:40.709618+00:00 19994330.285000029951 29000000.008000019938 27870000.050999999046 3965199.992000014056 60345.497010525 2024-02-05T11:55:41.709380+00:00 19994330.285000029951 28999999.960999969393 27869999.952999949455 3960992.074000000954 60345.497022097 2024-02-05T11:55:42.709144+00:00 19994330.291999939829 29000000.006000038236 27869999.929000020027 3965598.917999982834 60345.497033668 2024-02-05T11:55:43.708907+00:00 19994330.281000021845 29000000.011999960989 27870000.031000021845 3962076.981000006199 60345.497045239 2024-02-05T11:55:44.708670+00:00 19994330.287000060081 29000000.013999998569 27870000.034999970347 3964245.990000010002 60345.497056991 2024-02-05T11:55:45.724055+00:00 19994330.284999970347 28999999.977999988943 27869999.970000028610 3962037.069000006188 60345.497068382 2024-02-05T11:55:46.708196+00:00 19994330.289000030607 28999999.986999999732 27869999.998000029474 3962627.992999970913 60345.497080134 2024-02-05T11:55:47.723581+00:00 19994330.283999919891 29000000.015999991447 27870000.078999999911 3966014.044000030030 60345.497091524 2024-02-05T11:55:48.707723+00:00 19994330.284999970347 28999999.958000000566 27869999.927000001073 3958766.904999970924 60345.497103277 2024-02-05T11:55:49.723107+00:00 19994330.291000008583 29000000.039000000805 27870000.063999999315 3964380.008000016212 60345.497114667 2024-02-05T11:55:50.707249+00:00 19994330.281000021845 28999999.997000008821 27869999.896999999881 3963329.959999979008 60345.497126419 2024-02-05T11:55:51.722633+00:00 19994330.287999991328 28999999.970999989659 27870000.070999991149 3965393.069999992847 60345.497137810 2024-02-05T11:55:52.706775+00:00 19994330.286000009626 29000000.032000038773 27870000.063999999315 3962298.048000038136 60345.497149562 2024-02-05T11:55:53.722159+00:00 19994330.284000039101 28999999.986999988556 27869999.974000010639 3964770.941999971867 60345.497160953 2024-02-05T11:55:54.706301+00:00 19994330.291000008583 29000000.000000000000 27869999.985000010580 3966246.948000013828 60345.497172705 2024-02-05T11:55:55.721686+00:00 19994330.282999988645 29000000.033999979496 27869999.967999991030 3962023.013999999035 60345.497184095 2024-02-05T11:55:56.705827+00:00 19994330.286999940872 28999999.965000029653 27869999.977000001818 3959141.069000006188 60345.497195847 2024-02-05T11:55:57.721212+00:00 19994330.286000009626 29000000.004999998957 27870000.025000009686 3958131.966000020970 60345.497207238 2024-02-05T11:55:58.705354+00:00 19994330.287000060081 29000000.057999968529 27870000.009999990463 3962389.018999993801 60345.497218990 2024-02-05T11:55:59.720738+00:00 19994330.286000009626 28999999.967000011355 27869999.996999979019 3966013.035999954212 60345.497230381 2024-02-05T11:56:00.704880+00:00 19994330.282999988645 28999999.982999980450 27870000.006000038236 3961345.017000020016 60345.497242133 2024-02-05T11:56:01.720264+00:00 19994330.287999991328 29000000.043999969959 27869999.992999970913 3958811.972000002861 60345.497253523 2024-02-05T11:56:02.704406+00:00 19994330.286999940872 28999999.953000068665 27870000.017000019550 3962580.022000014782 60345.497265276 2024-02-05T11:56:03.719790+00:00 19994330.285000089556 29000000.009999990463 27870000.023999989033 3959952.953000009060 60345.497276666 2024-02-05T11:56:04.703932+00:00 19994330.288999918848 29000000.011000040919 27869999.977999988943 3961148.986000000965 60345.497288418 2024-02-05T11:56:05.719317+00:00 19994330.282999988645 29000000.010999921709 27869999.984000030905 3960241.057999968994 60345.497299989 2024-02-05T11:56:06.719079+00:00 19994330.286000009626 28999999.968999978155 27870000.036000009626 3958686.930999993812 60345.497311560 2024-02-05T11:56:07.718843+00:00 19994330.287999991328 28999999.975000020117 27869999.965999960899 3963582.986999989022 60345.497323132 2024-02-05T11:56:08.718606+00:00 19994330.282999988645 29000000.009999990463 27869999.983999971300 3964982.043000041973 60345.497334703 2024-02-05T11:56:09.718369+00:00 19994330.284000001848 29000000.004000071436 27870000.036000009626 3965237.978999971878 60345.497346275 2024-02-05T11:56:10.718133+00:00 19994330.293000001460 29000000.041999939829 27870000.019999980927 3963770.999000012875 60345.497357665 2024-02-05T11:56:11.702274+00:00 19994330.282999988645 28999999.963000059128 27870000.004999998957 3964834.999000012875 60345.497369417 2024-02-05T11:56:12.717658+00:00 19994330.285000011325 28999999.981999989599 27869999.945000048727 3961760.990000010002 60345.497380808 2024-02-05T11:56:13.701800+00:00 19994330.285000000149 28999999.993000030518 27870000.022999998182 3957460.921000003815 60345.497392560 2024-02-05T11:56:14.717184+00:00 19994330.290000010282 29000000.032999988645 27870000.001999970526 3968220.146999955177 60345.497403950 2024-02-05T11:56:15.701326+00:00 19994330.285000000149 28999999.980999950320 27870000.032999988645 3963257.962000011932 60345.497415703 2024-02-05T11:56:16.716710+00:00 19994330.284000009298 29000000.034000039101 27869999.891000028700 3965980.106000006199 60345.497427093 2024-02-05T11:56:17.700852+00:00 19994330.289999991655 28999999.967000011355 27870000.062000039965 3958915.922999978065 60345.497438845 2024-02-05T11:56:18.716237+00:00 19994330.282999988645 29000000.009999990463 27870000.028999920934 3959533.870999991894 60345.497450236 2024-02-05T11:56:19.700379+00:00 19994330.287000000477 29000000.000999931246 27870000.003000020981 3960811.158000051975 60345.497461988 2024-02-05T11:56:20.715763+00:00 19994330.287000000477 28999999.998000029474 27869999.958000060171 3960645.983999968041 60345.497473379 2024-02-05T11:56:21.699905+00:00 19994330.285000029951 28999999.997000001371 27870000.093999978155 3961722.037000000011 60345.497485131 2024-02-05T11:56:22.715289+00:00 19994330.287999991328 29000000.013000000268 27869999.901000019163 3962605.894999980927 60345.497496521 2024-02-05T11:56:23.699431+00:00 19994330.283999979496 29000000.000999998301 27869999.928999900818 3960837.981000006199 60345.497508273 2024-02-05T11:56:24.714815+00:00 19994330.290000021458 29000000.015999991447 27870000.031000021845 3962016.100000023842 60345.497519664 2024-02-05T11:56:25.698957+00:00 19994330.282000008970 28999999.987000018358 27870000.022000070661 3965303.926999986172 60345.497531416 2024-02-05T11:56:26.714341+00:00 19994330.284999970347 29000000.011000011116 27869999.982999920845 3960007.939999998081 60345.497542806 2024-02-05T11:56:27.698484+00:00 19994330.287000000477 28999999.993000000715 27870000.028999999166 3961471.949999988079 60345.497554559 2024-02-05T11:56:28.713869+00:00 19994330.285000029951 28999999.954999979585 27869999.999999988824 3960974.117000042927 60345.497566130 2024-02-05T11:56:29.713632+00:00 19994330.288999971002 29000000.048000011593 27869999.996000010520 3962082.968999981880 60345.497577701 2024-02-05T11:56:30.713394+00:00 19994330.285000029951 29000000.008000019938 27870000.017999991775 3961832.989000021946 60345.497589272 2024-02-05T11:56:31.713157+00:00 19994330.288999971002 28999999.998999949545 27869999.966999989003 3962671.132999957073 60345.497600844 2024-02-05T11:56:32.712920+00:00 19994330.285000029951 29000000.001000050455 27870000.071000009775 3962248.911000012886 60345.497612415 2024-02-05T11:56:33.712683+00:00 19994330.287000000477 28999999.975999951363 27869999.974000010639 3965019.027999997139 60345.497623987 2024-02-05T11:56:34.712447+00:00 19994330.282999988645 29000000.019000049680 27870000.044999990612 3965239.065999985207 60345.497635558 2024-02-05T11:56:35.712209+00:00 19994330.286000009626 28999999.978999968618 27869999.917999979109 3968309.834000051022 60345.497647129 2024-02-05T11:56:36.711972+00:00 19994330.284000039101 29000000.018999990076 27869999.988000039011 3965539.097999989986 60345.497658701 2024-02-05T11:56:37.711736+00:00 19994330.289999961853 28999999.977999988943 27870000.051999989897 3960670.933999956120 60345.497670272 2024-02-05T11:56:38.711499+00:00 19994330.287999991328 28999999.995000001043 27869999.954999979585 3962069.058000028133 60345.497681843 2024-02-05T11:56:39.711262+00:00 19994330.284999970347 28999999.986999988556 27870000.006000038236 3958867.938000022899 60345.497693415 2024-02-05T11:56:40.711025+00:00 19994330.287000060081 29000000.069000009447 27870000.052999969572 3964007.051999986172 60345.497704986 2024-02-05T11:56:41.710789+00:00 19994330.283999919891 28999999.983999971300 27869999.972999989986 3963748.948000013828 60345.497716557 2024-02-05T11:56:42.710551+00:00 19994330.284000039101 28999999.956000089645 27869999.943000018597 3960370.125000000000 60345.497728129 2024-02-05T11:56:43.710314+00:00 19994330.289999961853 29000000.036999940872 27870000.068000018597 3960348.990999997128 60345.497739700 2024-02-05T11:56:44.710077+00:00 19994330.282999988645 28999999.986999988556 27869999.998999949545 3965328.939999998081 60345.497751271 2024-02-05T11:56:45.709840+00:00 19994330.289000030607 28999999.980000019073 27869999.992999970913 3961709.940999985207 60345.497762843 2024-02-05T11:56:46.709604+00:00 19994330.287000060081 29000000.009999990463 27870000.019000049680 3961512.018999993801 60345.497774414 2024-02-05T11:56:47.709367+00:00 19994330.283999919891 29000000.013000011444 27870000.000000000000 3966050.078999996185 60345.497785985 2024-02-05T11:56:48.709129+00:00 19994330.286000009626 28999999.993000030518 27869999.971999999136 3958976.917999982834 60345.497797557 2024-02-05T11:56:49.708893+00:00 19994330.282999988645 29000000.006000038236 27869999.983999971300 3962566.996999979019 60345.497809309 2024-02-05T11:56:50.724277+00:00 19994330.291000008583 29000000.025999899954 27870000.052000049502 3961528.011000037193 60345.497820699 2024-02-05T11:56:51.708419+00:00 19994330.282999988645 28999999.975000020117 27869999.981999989599 3959685.088999987114 60345.497832451 2024-02-05T11:56:52.723803+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3962032.861000061035 60345.497843842 2024-02-05T11:56:53.707945+00:00 19994330.284000039101 29000000.037999991328 27870000.060999989510 3962320.064999938011 60345.497855594 2024-02-05T11:56:54.723329+00:00 19994330.284000039101 28999999.960999969393 27869999.919999960810 3965095.988000034820 60345.497866984 2024-02-05T11:56:55.707469+00:00 19994330.286999940872 28999999.978000041097 27870000.020000100136 3963761.001000047196 60345.497878737 2024-02-05T11:56:56.722856+00:00 19994330.282999988645 29000000.031999949366 27869999.996999979019 3965338.009999989998 60345.497890127 2024-02-05T11:56:57.706998+00:00 19994330.289000030607 28999999.998000029474 27870000.023999929428 3961627.024999976158 60345.497901879 2024-02-05T11:56:58.722382+00:00 19994330.284999970347 28999999.971000000834 27869999.983000040054 3960857.052999972831 60345.497913270 2024-02-05T11:56:59.706524+00:00 19994330.289000030607 29000000.025000009686 27869999.993000030518 3963325.110000013839 60345.497925022 2024-02-05T11:57:00.721908+00:00 19994330.287999991328 28999999.967999991030 27870000.018999930471 3966362.802999972831 60345.497936413 2024-02-05T11:57:01.706050+00:00 19994330.282999988645 29000000.030999999493 27870000.016000028700 3961208.078000069130 60345.497948165 2024-02-05T11:57:02.721434+00:00 19994330.285999998450 28999999.993999991566 27869999.973999980837 3960106.949000000954 60345.497959555 2024-02-05T11:57:03.705577+00:00 19994330.285999998450 28999999.955000009388 27869999.921000000089 3962066.959999918938 60345.497971307 2024-02-05T11:57:04.720960+00:00 19994330.285000000149 29000000.072999980301 27870000.059000018984 3961759.119000076782 60345.497982698 2024-02-05T11:57:05.705103+00:00 19994330.287000000477 28999999.977000001818 27870000.024000000209 3969618.861999989022 60345.497994450 2024-02-05T11:57:06.720487+00:00 19994330.289000000805 29000000.014999989420 27869999.978999998420 3964736.997999907006 60345.498005840 2024-02-05T11:57:07.704629+00:00 19994330.283999990672 28999999.974000040442 27870000.013999991119 3963505.971000074875 60345.498017593 2024-02-05T11:57:08.720013+00:00 19994330.285000011325 28999999.995000001043 27870000.008000001311 3962376.120000004768 60345.498028983 2024-02-05T11:57:09.704155+00:00 19994330.285999979824 29000000.024999979883 27869999.983000010252 3961415.909999967087 60345.498040555 2024-02-05T11:57:10.703918+00:00 19994330.285000000149 28999999.962000008672 27870000.035999979824 3963874.131999969017 60345.498052126 2024-02-05T11:57:11.703681+00:00 19994330.287000000477 28999999.991999980062 27870000.021000001580 3967503.889999986161 60345.498063697 2024-02-05T11:57:12.703444+00:00 19994330.289000000805 29000000.023999989033 27869999.996000021696 3964876.116000055801 60345.498075449 2024-02-05T11:57:13.718829+00:00 19994330.286000009626 29000000.007000029087 27869999.949000000954 3965154.978999971878 60345.498086840 2024-02-05T11:57:14.702970+00:00 19994330.285000000149 29000000.036000009626 27870000.002999991179 3964788.014000058174 60345.498098592 2024-02-05T11:57:15.718355+00:00 19994330.284000009298 28999999.967999938875 27869999.980000019073 3967084.875999927986 60345.498109982 2024-02-05T11:57:16.702496+00:00 19994330.287000000477 29000000.020000100136 27869999.997999969870 3964244.101999998093 60345.498121735 2024-02-05T11:57:17.717881+00:00 19994330.284999970347 28999999.964999910444 27870000.011000040919 3959286.995000004768 60345.498133125 2024-02-05T11:57:18.702022+00:00 19994330.288000050932 29000000.055000070482 27870000.055999990553 3959715.963000059128 60345.498144877 2024-02-05T11:57:19.717407+00:00 19994330.283999979496 28999999.935999989510 27869999.956999961287 3961939.036999940872 60345.498156268 2024-02-05T11:57:20.701549+00:00 19994330.291000008583 28999999.978999968618 27869999.953000009060 3965070.853000044823 60345.498168020 2024-02-05T11:57:21.716934+00:00 19994330.282999988645 29000000.019999980927 27870000.106000009924 3961862.131000041962 60345.498179411 2024-02-05T11:57:22.701075+00:00 19994330.283999979496 29000000.004999998957 27869999.985000010580 3960743.957999945153 60345.498191163 2024-02-05T11:57:23.716459+00:00 19994330.287000000477 28999999.981000069529 27869999.969999969006 3961911.965000032913 60345.498202553 2024-02-05T11:57:24.700601+00:00 19994330.286000009626 29000000.033999919891 27870000.005000051111 3958727.079999924172 60345.498214305 2024-02-05T11:57:25.715986+00:00 19994330.285000029951 28999999.970000028610 27870000.028999920934 3956474.002000092994 60345.498225696 2024-02-05T11:57:26.700128+00:00 19994330.283999979496 29000000.019999980927 27869999.935000058264 3960995.931999921799 60345.498237448 2024-02-05T11:57:27.715512+00:00 19994330.292999979109 28999999.994000080973 27870000.003999948502 3963699.032999991905 60345.498248839 2024-02-05T11:57:28.699654+00:00 19994330.282999988645 29000000.008000019938 27869999.967000011355 3959578.011000037193 60345.498260591 2024-02-05T11:57:29.715038+00:00 19994330.289000030607 28999999.994999889284 27870000.042999979109 3960608.945000051986 60345.498271981 2024-02-05T11:57:30.699181+00:00 19994330.282999988645 29000000.009000059217 27870000.003000020981 3957937.027999997139 60345.498283734 2024-02-05T11:57:31.714565+00:00 19994330.284000039101 29000000.016999959946 27869999.977000001818 3962126.990999937057 60345.498295124 2024-02-05T11:57:32.698707+00:00 19994330.287999991328 28999999.962000008672 27869999.965000029653 3964970.944000006188 60345.498306876 2024-02-05T11:57:33.714091+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3966112.057999968994 60345.498318447 2024-02-05T11:57:34.713853+00:00 19994330.288999918848 29000000.027000069618 27870000.092999938875 3958657.907000064850 60345.498330018 2024-02-05T11:57:35.713616+00:00 19994330.286000009626 28999999.967000000179 27869999.975000020117 3962228.213999987114 60345.498341590 2024-02-05T11:57:36.713380+00:00 19994330.284000039101 29000000.022999998182 27869999.963000059128 3967433.845000029076 60345.498353161 2024-02-05T11:57:37.713143+00:00 19994330.286999940872 29000000.011000011116 27870000.013000011444 3960600.048999906052 60345.498364733 2024-02-05T11:57:38.712906+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3960464.044000030030 60345.498376304 2024-02-05T11:57:39.712669+00:00 19994330.281000021845 29000000.005999978632 27870000.050999999046 3963423.898000001907 60345.498387876 2024-02-05T11:57:40.712432+00:00 19994330.287999991328 28999999.973000019789 27869999.957000020891 3957727.085999966133 60345.498399447 2024-02-05T11:57:41.712196+00:00 19994330.288000110537 28999999.995000001043 27870000.001999970526 3967056.960000038147 60345.498411018 2024-02-05T11:57:42.711959+00:00 19994330.285999890417 29000000.005999978632 27870000.006999969482 3959190.991999983788 60345.498422589 2024-02-05T11:57:43.711721+00:00 19994330.288000110537 28999999.993999991566 27869999.969000101089 3965009.070999979973 60345.498434161 2024-02-05T11:57:44.711484+00:00 19994330.281999949366 29000000.004000011832 27870000.087000001222 3964759.940000057220 60345.498445732 2024-02-05T11:57:45.711248+00:00 19994330.284999970347 28999999.988000039011 27869999.949999999255 3961519.013999938965 60345.498457303 2024-02-05T11:57:46.711011+00:00 19994330.289000030607 29000000.043999969959 27870000.025999989361 3961900.994000076782 60345.498468875 2024-02-05T11:57:47.710774+00:00 19994330.282999988645 28999999.980000019073 27869999.970000009984 3964900.000000000000 60345.498480446 2024-02-05T11:57:48.710537+00:00 19994330.292000059038 28999999.997999969870 27869999.982999999076 3968117.907999991905 60345.498492017 2024-02-05T11:57:49.710301+00:00 19994330.285999890417 29000000.008000019938 27870000.055999990553 3964399.070999979973 60345.498503589 2024-02-05T11:57:50.710063+00:00 19994330.284000039101 28999999.943000018597 27869999.918000008911 3964824.031000018120 60345.498515160 2024-02-05T11:57:51.709827+00:00 19994330.282999988645 29000000.071999970824 27870000.078999999911 3965719.968999981880 60345.498526732 2024-02-05T11:57:52.709589+00:00 19994330.286000009626 28999999.986999988556 27870000.062999989837 3967815.975999950897 60345.498538303 2024-02-05T11:57:53.709353+00:00 19994330.289000030607 28999999.985000010580 27869999.932000011206 3967152.965000032913 60345.498549874 2024-02-05T11:57:54.709116+00:00 19994330.283999919891 28999999.973000049591 27869999.977999988943 3963132.121999979019 60345.498561446 2024-02-05T11:57:55.708878+00:00 19994330.291000008583 29000000.026000019163 27869999.950999978930 3967221.953000069130 60345.498573017 2024-02-05T11:57:56.708642+00:00 19994330.285999998450 28999999.990999940783 27870000.008000019938 3968084.049999951851 60345.498584769 2024-02-05T11:57:57.724026+00:00 19994330.285000000149 29000000.014999989420 27869999.975000020117 3965167.065999985207 60345.498596159 2024-02-05T11:57:58.708168+00:00 19994330.284000001848 29000000.003000020981 27870000.089999970049 3964744.886000037193 60345.498607912 2024-02-05T11:57:59.723552+00:00 19994330.287000000477 29000000.008999940008 27869999.946000039577 3961963.947000027169 60345.498619302 2024-02-05T11:58:00.707694+00:00 19994330.287999998778 28999999.971999999136 27870000.041999999434 3966989.092999935150 60345.498631054 2024-02-05T11:58:01.723078+00:00 19994330.280000001192 29000000.017000079155 27870000.033999979496 3965545.937000035774 60345.498642445 2024-02-05T11:58:02.707220+00:00 19994330.290000010282 29000000.023999929428 27870000.016999959946 3962025.046000003815 60345.498654197 2024-02-05T11:58:03.722605+00:00 19994330.288999971002 28999999.956000089645 27869999.935999989510 3963916.940999985207 60345.498665588 2024-02-05T11:58:04.706747+00:00 19994330.285000029951 29000000.050999999046 27870000.035000089556 3962650.110000013839 60345.498677339 2024-02-05T11:58:05.722131+00:00 19994330.283999979496 28999999.958999991417 27869999.952999949455 3962469.000000000000 60345.498688730 2024-02-05T11:58:06.706273+00:00 19994330.285000000149 28999999.986999988556 27869999.991999980062 3963681.945999979973 60345.498700301 2024-02-05T11:58:07.706036+00:00 19994330.287000000477 29000000.029999971390 27870000.031000021845 3959272.040000081062 60345.498711873 2024-02-05T11:58:08.705799+00:00 19994330.284000009298 28999999.978999968618 27869999.985000010580 3968463.867999910843 60345.498723444 2024-02-05T11:58:09.705562+00:00 19994330.288999971002 29000000.021000031382 27869999.993000030518 3967452.103000044823 60345.498735015 2024-02-05T11:58:10.705325+00:00 19994330.289000030607 28999999.991000059992 27869999.996999979019 3964937.986999989022 60345.498746587 2024-02-05T11:58:11.705089+00:00 19994330.282999988645 29000000.002999901772 27869999.991999980062 3965158.953999996185 60345.498758158 2024-02-05T11:58:12.704851+00:00 19994330.286000009626 28999999.991000000387 27870000.016999959946 3967338.991999983788 60345.498769729 2024-02-05T11:58:13.704614+00:00 19994330.287000000477 29000000.028000000864 27870000.058000091463 3966370.004999995232 60345.498781301 2024-02-05T11:58:14.704378+00:00 19994330.282999988645 28999999.962999999523 27869999.959999918938 3964647.039000033867 60345.498792872 2024-02-05T11:58:15.704141+00:00 19994330.287999991328 29000000.072000011802 27869999.993000030518 3962232.929999948014 60345.498804444 2024-02-05T11:58:16.703904+00:00 19994330.287999991328 28999999.907000008970 27869999.930000070482 3963227.019000052940 60345.498816015 2024-02-05T11:58:17.703667+00:00 19994330.285000029951 29000000.012999981642 27870000.090999960899 3970166.052999972831 60345.498827767 2024-02-05T11:58:18.719051+00:00 19994330.286000009626 29000000.011000011116 27870000.008000019938 3966858.976999998093 60345.498839157 2024-02-05T11:58:19.703193+00:00 19994330.285999950022 28999999.986999988556 27869999.978999968618 3968703.029999970924 60345.498850910 2024-02-05T11:58:20.718576+00:00 19994330.286000009626 29000000.030000001192 27870000.001000050455 3964856.887000083923 60345.498862300 2024-02-05T11:58:21.702719+00:00 19994330.287999991328 28999999.971999999136 27869999.995000001043 3967938.069999932777 60345.498874052 2024-02-05T11:58:22.718104+00:00 19994330.281000081450 29000000.037999991328 27870000.008999999613 3963080.032000064850 60345.498885443 2024-02-05T11:58:23.702246+00:00 19994330.290999889374 28999999.987000048161 27869999.991999998689 3965922.996999979019 60345.498897195 2024-02-05T11:58:24.717630+00:00 19994330.285000089556 29000000.039999961853 27869999.973000001162 3963417.125999927986 60345.498908585 2024-02-05T11:58:25.701772+00:00 19994330.287999991328 28999999.977999988943 27870000.006000000983 3962896.821000099182 60345.498920337 2024-02-05T11:58:26.717156+00:00 19994330.281999949366 28999999.952000018209 27869999.978000000119 3967135.067999958992 60345.498931728 2024-02-05T11:58:27.701297+00:00 19994330.287000060081 29000000.038999971002 27870000.011999990791 3965112.967000008095 60345.498943480 2024-02-05T11:58:28.716683+00:00 19994330.286000009626 28999999.967000011355 27869999.925999999046 3968138.004999995232 60345.498954871 2024-02-05T11:58:29.700824+00:00 19994330.287999991328 29000000.041000008583 27870000.062000010163 3965432.031000018120 60345.498966623 2024-02-05T11:58:30.716208+00:00 19994330.286000009626 28999999.981999989599 27870000.069000009447 3964185.013000010978 60345.498978013 2024-02-05T11:58:31.700350+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3962164.883999944199 60345.498989766 2024-02-05T11:58:32.715735+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3962263.111999989022 60345.499001156 2024-02-05T11:58:33.699877+00:00 19994330.286000009626 29000000.006000038236 27870000.021000031382 3966639.991000055801 60345.499012908 2024-02-05T11:58:34.715261+00:00 19994330.282999988645 29000000.020999908447 27869999.945999979973 3966251.965000032913 60345.499024299 2024-02-05T11:58:35.699402+00:00 19994330.284999970347 28999999.987000111490 27870000.061999980360 3958740.133999944199 60345.499036051 2024-02-05T11:58:36.714786+00:00 19994330.286999940872 28999999.979999899864 27869999.923000041395 3963631.894000052940 60345.499047441 2024-02-05T11:58:37.698929+00:00 19994330.289000030607 29000000.031000021845 27870000.082000020891 3962444.995999931823 60345.499059193 2024-02-05T11:58:38.714313+00:00 19994330.284999970347 28999999.983000040054 27869999.966999951750 3964568.036000012886 60345.499070584 2024-02-05T11:58:39.698455+00:00 19994330.285000089556 28999999.983000040054 27869999.997000038624 3964878.991999983788 60345.499082336 2024-02-05T11:58:40.713839+00:00 19994330.286999940872 29000000.009999990463 27870000.024999979883 3963145.919999957085 60345.499093907 2024-02-05T11:58:41.713603+00:00 19994330.287000060081 28999999.982999920845 27869999.947999950498 3962953.037000060081 60345.499105479 2024-02-05T11:58:42.713366+00:00 19994330.281999949366 29000000.018000010401 27870000.057000041008 3967859.980000019073 60345.499117050 2024-02-05T11:58:43.713128+00:00 19994330.287000060081 28999999.989000078291 27869999.919999960810 3963314.080999969970 60345.499128622 2024-02-05T11:58:44.712891+00:00 19994330.287999991328 29000000.029999971390 27870000.093000050634 3964711.963999987114 60345.499140193 2024-02-05T11:58:45.712654+00:00 19994330.289999961853 29000000.000000000000 27869999.953999999911 3970020.958999990951 60345.499151764 2024-02-05T11:58:46.712418+00:00 19994330.286000009626 28999999.982999920845 27870000.044000029564 3963840.012000083923 60345.499163335 2024-02-05T11:58:47.712181+00:00 19994330.282999988645 29000000.034000039101 27870000.018999930471 3965407.060999989975 60345.499174907 2024-02-05T11:58:48.711944+00:00 19994330.284000039101 28999999.981999989599 27869999.950000051409 3964674.951999903191 60345.499186478 2024-02-05T11:58:49.711707+00:00 19994330.286000009626 29000000.021999999881 27870000.008999940008 3962809.004999995232 60345.499198049 2024-02-05T11:58:50.711470+00:00 19994330.287999998778 28999999.982999999076 27869999.997000098228 3962635.998000026215 60345.499209621 2024-02-05T11:58:51.711233+00:00 19994330.287999998778 28999999.995999988168 27869999.983999971300 3963570.022000073921 60345.499221192 2024-02-05T11:58:52.710997+00:00 19994330.285000000149 29000000.015999998897 27869999.993999961764 3966506.953999996185 60345.499232763 2024-02-05T11:58:53.710760+00:00 19994330.285999998450 28999999.983000010252 27869999.958999991417 3964946.054999948014 60345.499244335 2024-02-05T11:58:54.710523+00:00 19994330.284000009298 28999999.954999979585 27870000.011000040919 3960171.960000038147 60345.499255906 2024-02-05T11:58:55.710286+00:00 19994330.287999998778 29000000.015999998897 27870000.026000019163 3965570.049999951851 60345.499267478 2024-02-05T11:58:56.710049+00:00 19994330.289000000805 29000000.025999989361 27870000.077000018209 3963456.968000053894 60345.499279049 2024-02-05T11:58:57.709812+00:00 19994330.283999979496 29000000.030000001192 27869999.977999929339 3963284.954999924172 60345.499290620 2024-02-05T11:58:58.709575+00:00 19994330.287000000477 28999999.977999988943 27870000.000000000000 3963685.001000047196 60345.499302192 2024-02-05T11:58:59.709338+00:00 19994330.286000009626 28999999.991000059992 27869999.996000051498 3963035.965999960899 60345.499313763 2024-02-05T11:59:00.709102+00:00 19994330.285000000149 28999999.966999951750 27869999.995999928564 3964800.103000044823 60345.499325334 2024-02-05T11:59:01.708864+00:00 19994330.286000009626 29000000.038000050932 27870000.048000000417 3966837.942000031006 60345.499336905 2024-02-05T11:59:02.708628+00:00 19994330.285000000149 28999999.978999968618 27869999.945999998599 3964553.935999989975 60345.499348477 2024-02-05T11:59:03.708391+00:00 19994330.284999970347 29000000.009999990463 27870000.021000001580 3961901.041999936104 60345.499360229 2024-02-05T11:59:04.723775+00:00 19994330.285000029951 29000000.017000019550 27869999.936000000685 3962067.990000010002 60345.499371619 2024-02-05T11:59:05.707917+00:00 19994330.290000021458 29000000.011999960989 27870000.000999998301 3965733.101000071038 60345.499383371 2024-02-05T11:59:06.723301+00:00 19994330.285999950022 28999999.967999991030 27869999.975999981165 3964385.884999999776 60345.499394762 2024-02-05T11:59:07.707443+00:00 19994330.286000009626 28999999.991999980062 27870000.019000019878 3965317.958000001032 60345.499406334 2024-02-05T11:59:08.707206+00:00 19994330.285000029951 29000000.024000048637 27870000.012999981642 3963044.175999999046 60345.499417905 2024-02-05T11:59:09.706969+00:00 19994330.284999970347 28999999.980999950320 27870000.008999999613 3962860.887000001967 60345.499429476 2024-02-05T11:59:10.706732+00:00 19994330.285000029951 29000000.027000069618 27870000.010999981314 3964021.987999998033 60345.499441047 2024-02-05T11:59:11.706495+00:00 19994330.287999991328 28999999.977000001818 27869999.978000041097 3963178.104999999981 60345.499452619 2024-02-05T11:59:12.706258+00:00 19994330.283999979496 29000000.000000000000 27870000.002999961376 3966006.905000001192 60345.499464190 2024-02-05T11:59:13.706021+00:00 19994330.291000008583 29000000.006000038236 27869999.989000018686 3963873.112000000197 60345.499475761 2024-02-05T11:59:14.705785+00:00 19994330.284000039101 29000000.019999980927 27870000.040000021458 3969044.869999996852 60345.499487333 2024-02-05T11:59:15.705548+00:00 19994330.284999970347 29000000.011999960989 27870000.023999989033 3969188.090999998152 60345.499498904 2024-02-05T11:59:16.705311+00:00 19994330.286000009626 28999999.950999978930 27869999.986999988556 3960811.973000004888 60345.499510475 2024-02-05T11:59:17.705074+00:00 19994330.284000039101 29000000.040000081062 27870000.006999969482 3962905.004999995232 60345.499522047 2024-02-05T11:59:18.704837+00:00 19994330.287999991328 28999999.986999988556 27869999.936000049114 3960578.025000005960 60345.499533618 2024-02-05T11:59:19.704600+00:00 19994330.287999991328 29000000.011999960989 27870000.101999938488 3963925.972999996971 60345.499545190 2024-02-05T11:59:20.704363+00:00 19994330.286999940872 28999999.945999979973 27869999.928000088781 3959966.979999997187 60345.499556761 2024-02-05T11:59:21.704126+00:00 19994330.286000009626 29000000.031000021845 27870000.052999969572 3966440.076000005007 60345.499568332 2024-02-05T11:59:22.703890+00:00 19994330.284000039101 28999999.973999980837 27869999.937999960035 3961020.837999999989 60345.499579904 2024-02-05T11:59:23.703653+00:00 19994330.286999940872 29000000.029999971390 27870000.029000040144 3962880.085999995004 60345.499591475 2024-02-05T11:59:24.703416+00:00 19994330.285000089556 28999999.991000059992 27869999.973999980837 3959900.952000007033 60345.499603227 2024-02-05T11:59:25.718800+00:00 19994330.284999970347 28999999.998000029474 27870000.047999981791 3961601.066000000108 60345.499614617 2024-02-05T11:59:26.702942+00:00 19994330.289000030607 28999999.993999999017 27869999.988999959081 3962142.055999993812 60345.499626370 2024-02-05T11:59:27.718326+00:00 19994330.287999991328 29000000.005999989808 27869999.991000059992 3962942.968000010122 60345.499637760 2024-02-05T11:59:28.702468+00:00 19994330.284999970347 28999999.984999999404 27869999.993999961764 3965878.913999990094 60345.499649512 2024-02-05T11:59:29.717852+00:00 19994330.284999970347 29000000.024000018835 27870000.032000061125 3967369.031000003219 60345.499660903 2024-02-05T11:59:30.701995+00:00 19994330.282999988645 29000000.026999980211 27869999.957000020891 3965849.078999996185 60345.499672655 2024-02-05T11:59:31.717379+00:00 19994330.288000110537 28999999.969999998808 27870000.020999908447 3964111.978000000119 60345.499684045 2024-02-05T11:59:32.701521+00:00 19994330.284999970347 28999999.997000008821 27869999.989000078291 3964934.009000002872 60345.499695797 2024-02-05T11:59:33.716905+00:00 19994330.286999940872 28999999.983000010252 27869999.974999900907 3961978.012999997009 60345.499707188 2024-02-05T11:59:34.701046+00:00 19994330.287999991328 29000000.030999988317 27869999.983000040054 3962994.954000011086 60345.499718940 2024-02-05T11:59:35.716431+00:00 19994330.287000060081 28999999.959999978542 27869999.963000059128 3963573.995999991894 60345.499730331 2024-02-05T11:59:36.700573+00:00 19994330.286000009626 29000000.016000028700 27870000.046000000089 3965150.998999997973 60345.499742083 2024-02-05T11:59:37.715957+00:00 19994330.284999970347 28999999.983999971300 27870000.032999988645 3960162.998999997973 60345.499753473 2024-02-05T11:59:38.700099+00:00 19994330.282999988645 29000000.018999990076 27870000.041000008583 3960530.982999994885 60345.499765226 2024-02-05T11:59:39.715483+00:00 19994330.287000060081 28999999.992000039667 27869999.951999999583 3961107.048000007868 60345.499776616 2024-02-05T11:59:40.699625+00:00 19994330.288999918848 29000000.028999980539 27869999.964999999851 3958125.946000009775 60345.499788368 2024-02-05T11:59:41.715010+00:00 19994330.287000060081 28999999.993000030518 27870000.059999998659 3961478.081999986898 60345.499799759 2024-02-05T11:59:42.699152+00:00 19994330.287999991328 28999999.996999979019 27869999.964000001550 3964261.029000014067 60345.499811511 2024-02-05T11:59:43.714536+00:00 19994330.282000001520 28999999.977000001818 27869999.942000001669 3963737.907000004780 60345.499822902 2024-02-05T11:59:44.698676+00:00 19994330.285999998450 29000000.036999940872 27870000.083999991417 3963570.081999986898 60345.499834653 2024-02-05T11:59:45.714061+00:00 19994330.285000000149 28999999.982000108808 27870000.062999989837 3962105.854000002146 60345.499846225 2024-02-05T11:59:46.713825+00:00 19994330.285999991000 28999999.981999989599 27869999.932999998331 3960555.067999988794 60345.499857796 2024-02-05T11:59:47.713589+00:00 19994330.287999998778 29000000.031999949366 27870000.042000029236 3959166.041999996174 60345.499869368 2024-02-05T11:59:48.713351+00:00 19994330.287000000477 28999999.978000041097 27869999.930999960750 3965459.915000020992 60345.499880939 2024-02-05T11:59:49.713114+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3968874.056999980938 60345.499892510 2024-02-05T11:59:50.712877+00:00 19994330.283999979496 28999999.977999929339 27869999.981000009924 3967696.004000008106 60345.499904081 2024-02-05T11:59:51.712640+00:00 19994330.289000000805 29000000.042000059038 27869999.986000001431 3961461.062999994028 60345.499915653 2024-02-05T11:59:52.712404+00:00 19994330.282000008970 28999999.955000039190 27869999.969000041485 3958848.995999991894 60345.499927224 2024-02-05T11:59:53.712166+00:00 19994330.286000009626 29000000.011999960989 27870000.009999990463 3967589.815000026952 60345.499938795 2024-02-05T11:59:54.711930+00:00 19994330.288999971002 29000000.036999940872 27870000.020999971777 3968165.148999989033 60345.499950367 2024-02-05T11:59:55.711693+00:00 19994330.289000000805 28999999.974000100046 27869999.981000009924 3962616.910999984015 60345.499961938 2024-02-05T11:59:56.711456+00:00 19994330.283999979496 29000000.010999921709 27870000.028999980539 3958145.099000006914 60345.499973509 2024-02-05T11:59:57.711218+00:00 19994330.285000029951 28999999.986999988556 27869999.977000001818 3961158.972000002861 60345.499985081 2024-02-05T11:59:58.710982+00:00 19994330.282999988645 29000000.014000058174 27869999.964000049978 3968562.001000016928 60345.499996652 2024-02-05T11:59:59.710745+00:00 19994330.289000030607 28999999.993000030518 27870000.018999930471 3964701.953999996185 60345.500008224 2024-02-05T12:00:00.710508+00:00 19994330.285999950022 28999999.992999911308 27870000.001000050455 3963442.069000006188 60345.500019614 2024-02-05T12:00:01.694650+00:00 19994330.287000000477 28999999.967000011355 27869999.980999950320 3966024.958999990951 60345.500031366 2024-02-05T12:00:02.710034+00:00 19994330.287000000477 29000000.004000071436 27870000.052000049502 3966275.942999988794 60345.500042757 2024-02-05T12:00:03.694177+00:00 19994330.285000029951 29000000.059000000358 27869999.993999961764 3968083.087999999989 60345.500054509 2024-02-05T12:00:04.709561+00:00 19994330.287000000477 28999999.980000000447 27869999.947000030428 3972464.879000008106 60345.500065899 2024-02-05T12:00:05.693702+00:00 19994330.287000000477 28999999.995999988168 27870000.065000060946 3968050.125999987125 60345.500077651 2024-02-05T12:00:06.709087+00:00 19994330.283999979496 29000000.025000020862 27869999.967000011355 3967424.935000001919 60345.500089042 2024-02-05T12:00:07.693228+00:00 19994330.282999988645 28999999.980999980122 27870000.036999940872 3964368.064999998081 60345.500100794 2024-02-05T12:00:08.708614+00:00 19994330.289000030607 28999999.994000021368 27869999.981000069529 3961839.976000010967 60345.500112365 2024-02-05T12:00:09.708377+00:00 19994330.287000000477 28999999.998999979347 27870000.066999908537 3965114.935999989975 60345.500123937 2024-02-05T12:00:10.708140+00:00 19994330.287999991328 29000000.008000019938 27869999.907999988645 3965472.023000001907 60345.500135508 2024-02-05T12:00:11.707902+00:00 19994330.284999970347 28999999.993000000715 27870000.020000100136 3967698.071999996901 60345.500147080 2024-02-05T12:00:12.707666+00:00 19994330.286000009626 29000000.015999969095 27869999.978999968618 3966771.924000024796 60345.500158651 2024-02-05T12:00:13.707429+00:00 19994330.284000039101 28999999.988000039011 27870000.037999991328 3967232.978999971878 60345.500170222 2024-02-05T12:00:14.707192+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3967551.145000040997 60345.500181793 2024-02-05T12:00:15.706955+00:00 19994330.288999918848 28999999.981000009924 27869999.988000039011 3968690.847000002861 60345.500193365 2024-02-05T12:00:16.706718+00:00 19994330.285000089556 28999999.995999988168 27869999.993999961764 3965020.097999989986 60345.500204936 2024-02-05T12:00:17.706481+00:00 19994330.286999940872 29000000.032000008970 27870000.017000079155 3966189.944999992847 60345.500216507 2024-02-05T12:00:18.706245+00:00 19994330.284999970347 29000000.004000011832 27869999.978999998420 3961347.088999987114 60345.500228079 2024-02-05T12:00:19.706007+00:00 19994330.286000009626 28999999.985000010580 27869999.975000001490 3964295.950999975204 60345.500239650 2024-02-05T12:00:20.705770+00:00 19994330.284000039101 28999999.969999969006 27869999.984000001103 3966691.991000055801 60345.500251221 2024-02-05T12:00:21.705534+00:00 19994330.289999961853 29000000.046000000089 27870000.057000000030 3961727.966999948025 60345.500262793 2024-02-05T12:00:22.705297+00:00 19994330.282999988645 29000000.000000000000 27870000.041999999434 3967513.069999992847 60345.500274364 2024-02-05T12:00:23.705060+00:00 19994330.291000008583 28999999.953999999911 27869999.886000011116 3959466.985000013839 60345.500285936 2024-02-05T12:00:24.704823+00:00 19994330.282000061125 29000000.009000059217 27870000.092000011355 3961207.930999993812 60345.500297507 2024-02-05T12:00:25.704586+00:00 19994330.286000009626 29000000.002999901772 27869999.969999998808 3964516.110000013839 60345.500309078 2024-02-05T12:00:26.704349+00:00 19994330.283999919891 29000000.001000050455 27869999.953999999911 3962052.893999993801 60345.500320650 2024-02-05T12:00:27.704112+00:00 19994330.289000030607 29000000.016000028700 27870000.096999999136 3967798.169000030030 60345.500332221 2024-02-05T12:00:28.703875+00:00 19994330.286000009626 29000000.011999960989 27869999.985000010580 3961300.845999956131 60345.500343792 2024-02-05T12:00:29.703638+00:00 19994330.286000009626 29000000.019999980927 27870000.044999960810 3962732.016000031959 60345.500355545 2024-02-05T12:00:30.719023+00:00 19994330.286999940872 28999999.955999970436 27869999.907000008970 3968017.018000007141 60345.500366935 2024-02-05T12:00:31.703165+00:00 19994330.285000089556 29000000.009000059217 27869999.958999991417 3965588.988999962807 60345.500378687 2024-02-05T12:00:32.718550+00:00 19994330.288999918848 29000000.044999960810 27870000.066000040621 3963766.110000013839 60345.500390077 2024-02-05T12:00:33.702690+00:00 19994330.284000039101 28999999.950999978930 27869999.946999970824 3965546.851000010967 60345.500401829 2024-02-05T12:00:34.718075+00:00 19994330.284999970347 29000000.024000048637 27870000.031000021845 3960759.109000027180 60345.500413220 2024-02-05T12:00:35.702217+00:00 19994330.286000009626 29000000.003000020981 27870000.023999989033 3965670.924999951851 60345.500424972 2024-02-05T12:00:36.717601+00:00 19994330.286000009626 28999999.970000028610 27869999.966000020504 3963603.026000022888 60345.500436363 2024-02-05T12:00:37.701744+00:00 19994330.285999998450 29000000.020999908447 27870000.019999980927 3962184.038999975193 60345.500448115 2024-02-05T12:00:38.717129+00:00 19994330.285999998450 28999999.961000081152 27869999.990000009537 3964945.944000006188 60345.500459505 2024-02-05T12:00:39.701269+00:00 19994330.289000000805 29000000.061999920756 27870000.047000050545 3968364.000000000000 60345.500471258 2024-02-05T12:00:40.716654+00:00 19994330.281999990344 28999999.960999999195 27870000.000000000000 3963229.009000002872 60345.500482648 2024-02-05T12:00:41.700795+00:00 19994330.290000010282 28999999.977999988943 27869999.982999920845 3965191.906000018120 60345.500494400 2024-02-05T12:00:42.716180+00:00 19994330.282999988645 29000000.015000000596 27870000.004999998957 3964065.071999967098 60345.500505791 2024-02-05T12:00:43.700322+00:00 19994330.287000019103 29000000.005000010133 27869999.958000060171 3965197.967000008095 60345.500517543 2024-02-05T12:00:44.715706+00:00 19994330.288999971002 29000000.032000008970 27870000.044999960810 3966918.029000043869 60345.500528933 2024-02-05T12:00:45.699848+00:00 19994330.283000018448 28999999.991999980062 27869999.973999980837 3967247.046000003815 60345.500540686 2024-02-05T12:00:46.715232+00:00 19994330.287999991328 29000000.010000020266 27869999.989000078291 3968845.908999979030 60345.500552076 2024-02-05T12:00:47.699375+00:00 19994330.287000000477 29000000.017999980599 27870000.044999960810 3961703.089999973774 60345.500563828 2024-02-05T12:00:48.714759+00:00 19994330.287000000477 28999999.916000008583 27869999.949000000954 3964250.925000011921 60345.500575219 2024-02-05T12:00:49.698901+00:00 19994330.282000008970 29000000.032999988645 27869999.957999940962 3963501.045000017155 60345.500586971 2024-02-05T12:00:50.714285+00:00 19994330.286999970675 29000000.026000019163 27870000.096000079066 3958688.988999962807 60345.500598361 2024-02-05T12:00:51.698427+00:00 19994330.289000030607 28999999.958000000566 27869999.952000018209 3966482.013000010978 60345.500610114 2024-02-05T12:00:52.713811+00:00 19994330.282000008970 29000000.010999981314 27869999.989999890327 3959167.082000017166 60345.500621685 2024-02-05T12:00:53.713574+00:00 19994330.287999991328 28999999.998000029474 27870000.045000080019 3964586.925999999046 60345.500633256 2024-02-05T12:00:54.713337+00:00 19994330.287000000477 29000000.005999978632 27869999.996999979019 3963616.949000000954 60345.500644827 2024-02-05T12:00:55.713100+00:00 19994330.285000029951 28999999.996999979019 27869999.952000018209 3963739.987999976147 60345.500656399 2024-02-05T12:00:56.712864+00:00 19994330.284999970347 29000000.040000021458 27870000.037999991328 3962432.986000000965 60345.500667970 2024-02-05T12:00:57.712627+00:00 19994330.290000021458 28999999.957000020891 27869999.982000000775 3961804.141000031959 60345.500679541 2024-02-05T12:00:58.712389+00:00 19994330.284999970347 29000000.008000019938 27870000.043999999762 3963912.865000010002 60345.500691113 2024-02-05T12:00:59.712152+00:00 19994330.284000039101 29000000.008999940008 27869999.949000000954 3958541.035999954212 60345.500702684 2024-02-05T12:01:00.711916+00:00 19994330.288999971002 28999999.975000020117 27869999.981999989599 3963188.974000037182 60345.500714255 2024-02-05T12:01:01.711679+00:00 19994330.286000009626 29000000.024999979883 27870000.027000010014 3962496.066999971867 60345.500725646 2024-02-05T12:01:02.695821+00:00 19994330.282999988645 29000000.004999998957 27870000.072000000626 3965593.947000027169 60345.500737398 2024-02-05T12:01:03.711205+00:00 19994330.286000009626 28999999.955999970436 27869999.948000010103 3962653.064999998081 60345.500748789 2024-02-05T12:01:04.695346+00:00 19994330.286000009626 29000000.029000040144 27869999.962999999523 3964124.068000019062 60345.500760541 2024-02-05T12:01:05.710731+00:00 19994330.288999918848 29000000.011999960989 27869999.993999961764 3964555.870999991894 60345.500771931 2024-02-05T12:01:06.694873+00:00 19994330.287000060081 29000000.025000099093 27869999.987000048161 3966231.016999959946 60345.500783684 2024-02-05T12:01:07.710257+00:00 19994330.284999970347 28999999.977999929339 27870000.048999968916 3966278.017000020016 60345.500795074 2024-02-05T12:01:08.694399+00:00 19994330.286000009626 29000000.003000020981 27869999.944999989122 3961885.920000017155 60345.500806826 2024-02-05T12:01:09.709783+00:00 19994330.284000039101 29000000.003999948502 27870000.099000040442 3962453.101000010967 60345.500818217 2024-02-05T12:01:10.693925+00:00 19994330.287999991328 28999999.971999999136 27869999.953999999911 3959275.959999979008 60345.500829969 2024-02-05T12:01:11.709310+00:00 19994330.286000009626 28999999.998000029474 27870000.027000010014 3963664.984000027180 60345.500841360 2024-02-05T12:01:12.693452+00:00 19994330.286000009626 29000000.029999971390 27869999.955999970436 3963864.998999952804 60345.500853112 2024-02-05T12:01:13.708836+00:00 19994330.283999919891 28999999.968000050634 27869999.986999988556 3967283.066000043880 60345.500864502 2024-02-05T12:01:14.692978+00:00 19994330.289000030607 29000000.014999989420 27870000.040000021458 3965115.982999979984 60345.500876254 2024-02-05T12:01:15.708362+00:00 19994330.284999970347 28999999.968000050634 27869999.960000038147 3966824.982999979984 60345.500887826 2024-02-05T12:01:16.708125+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3965117.923000038136 60345.500899397 2024-02-05T12:01:17.707888+00:00 19994330.284000039101 28999999.986999999732 27869999.985999941826 3965487.046000003815 60345.500910968 2024-02-05T12:01:18.707652+00:00 19994330.287999991328 29000000.017000000924 27870000.026000019163 3967668.024999976158 60345.500922539 2024-02-05T12:01:19.707416+00:00 19994330.287999991328 29000000.028999999166 27869999.970000028610 3966517.046000003815 60345.500934111 2024-02-05T12:01:20.707178+00:00 19994330.282000061125 28999999.978000018746 27870000.008000019938 3965471.974999963772 60345.500945682 2024-02-05T12:01:21.706941+00:00 19994330.291999939829 28999999.977999988943 27869999.980999950320 3965606.960000038147 60345.500957253 2024-02-05T12:01:22.706704+00:00 19994330.284000039101 29000000.038000021130 27869999.999000068754 3965115.980999947060 60345.500968825 2024-02-05T12:01:23.706467+00:00 19994330.283999919891 28999999.954999979585 27870000.021999958903 3960014.032000064850 60345.500980396 2024-02-05T12:01:24.706231+00:00 19994330.286000009626 29000000.030000001192 27870000.006000038236 3966381.077999948990 60345.500991968 2024-02-05T12:01:25.705993+00:00 19994330.285000089556 29000000.016999989748 27870000.028999920934 3960444.041000009049 60345.501003539 2024-02-05T12:01:26.705756+00:00 19994330.287999991328 28999999.981999989599 27869999.967000011355 3957059.843000053894 60345.501015110 2024-02-05T12:01:27.705519+00:00 19994330.287999991328 28999999.981999989599 27870000.037000060081 3957328.018000007141 60345.501026682 2024-02-05T12:01:28.705283+00:00 19994330.284999970347 29000000.012000020593 27869999.949999928474 3968629.090999960899 60345.501038253 2024-02-05T12:01:29.705046+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3966589.021000028122 60345.501049824 2024-02-05T12:01:30.704810+00:00 19994330.284999970347 29000000.031000021845 27869999.986000061035 3960081.967000008095 60345.501061396 2024-02-05T12:01:31.704572+00:00 19994330.285000000149 28999999.971000019461 27870000.018999930471 3963990.899999976158 60345.501072967 2024-02-05T12:01:32.704335+00:00 19994330.285999998450 29000000.008999999613 27870000.060000058264 3966280.059999942780 60345.501084538 2024-02-05T12:01:33.704098+00:00 19994330.288000009954 28999999.982999980450 27869999.944999929518 3966839.018000007141 60345.501096109 2024-02-05T12:01:34.703861+00:00 19994330.285999998450 28999999.984999950975 27869999.956000089645 3964931.002000092994 60345.501107681 2024-02-05T12:01:35.703624+00:00 19994330.285999998450 28999999.999000068754 27870000.035999998450 3963474.960999966133 60345.501119252 2024-02-05T12:01:36.703388+00:00 19994330.285999998450 29000000.042999979109 27870000.050000000745 3967770.023999928962 60345.501131004 2024-02-05T12:01:37.718772+00:00 19994330.287999991328 28999999.980000019073 27870000.024999991059 3967675.962000011932 60345.501142395 2024-02-05T12:01:38.702913+00:00 19994330.285000000149 28999999.971999999136 27869999.949999999255 3968414.050000071991 60345.501154147 2024-02-05T12:01:39.718297+00:00 19994330.284000009298 29000000.011999960989 27869999.961000010371 3967381.981999992859 60345.501165538 2024-02-05T12:01:40.702440+00:00 19994330.288000021130 29000000.037000060081 27870000.079999979585 3967892.027999997139 60345.501177290 2024-02-05T12:01:41.717825+00:00 19994330.285000000149 28999999.980999950320 27869999.944000009447 3968507.031000018120 60345.501188680 2024-02-05T12:01:42.701966+00:00 19994330.290999978781 28999999.993000030518 27869999.960000008345 3972211.959999918938 60345.501200432 2024-02-05T12:01:43.717350+00:00 19994330.282000008970 29000000.029999971390 27870000.043999999762 3964468.930999993812 60345.501211823 2024-02-05T12:01:44.701492+00:00 19994330.285000029951 28999999.968000050634 27870000.010999981314 3965114.963999987114 60345.501223575 2024-02-05T12:01:45.716877+00:00 19994330.287999991328 29000000.018999930471 27869999.998000029474 3965989.203999996185 60345.501234965 2024-02-05T12:01:46.701018+00:00 19994330.282999988645 28999999.983000040054 27870000.040000021458 3962966.895000100136 60345.501246718 2024-02-05T12:01:47.716402+00:00 19994330.287999991328 29000000.050999999046 27870000.020999971777 3963434.975999950897 60345.501258108 2024-02-05T12:01:48.700544+00:00 19994330.286000009626 28999999.949999928474 27869999.912000000477 3967336.008000016212 60345.501269860 2024-02-05T12:01:49.715929+00:00 19994330.287000000477 29000000.022999998182 27870000.049000021070 3965994.001000047196 60345.501281251 2024-02-05T12:01:50.700071+00:00 19994330.286000009626 28999999.981000069529 27869999.958000000566 3965300.003999948967 60345.501293003 2024-02-05T12:01:51.715455+00:00 19994330.284999970347 29000000.003000020981 27870000.008999940008 3967157.080000042915 60345.501304394 2024-02-05T12:01:52.699597+00:00 19994330.286000009626 29000000.019999980927 27870000.034000039101 3964899.953999996185 60345.501316146 2024-02-05T12:01:53.714981+00:00 19994330.287000000477 28999999.968999978155 27870000.009999930859 3965914.000000000000 60345.501327536 2024-02-05T12:01:54.699123+00:00 19994330.287000000477 28999999.995000001043 27869999.946000099182 3966154.972999929916 60345.501339288 2024-02-05T12:01:55.714508+00:00 19994330.285000029951 29000000.017999999225 27870000.047999981791 3963641.083999990951 60345.501350679 2024-02-05T12:01:56.698650+00:00 19994330.288999971002 28999999.973000001162 27869999.981999989599 3965037.928000092972 60345.501362431 2024-02-05T12:01:57.714033+00:00 19994330.286000009626 29000000.004000011832 27870000.013000011444 3963522.011999965180 60345.501373821 2024-02-05T12:01:58.698175+00:00 19994330.282999988645 28999999.996999979019 27869999.988999959081 3966907.949999928009 60345.501385393 2024-02-05T12:01:59.697939+00:00 19994330.286000009626 29000000.019000019878 27870000.021999958903 3972233.012000083923 60345.501397145 2024-02-05T12:02:00.713323+00:00 19994330.286999940872 28999999.979999989271 27869999.975000020117 3966598.959999918938 60345.501408536 2024-02-05T12:02:01.697465+00:00 19994330.285000089556 29000000.015999998897 27869999.943000078201 3962391.111999989022 60345.501420287 2024-02-05T12:02:02.712849+00:00 19994330.286000009626 29000000.044999990612 27870000.016999959946 3964592.869000076782 60345.501431678 2024-02-05T12:02:03.696991+00:00 19994330.289999961853 28999999.982999980450 27870000.064999941736 3967415.102999926079 60345.501443430 2024-02-05T12:02:04.712376+00:00 19994330.281999949366 28999999.958000000566 27869999.954000119120 3965847.896000028122 60345.501454821 2024-02-05T12:02:05.696518+00:00 19994330.287999991328 29000000.013999998569 27870000.031999949366 3966653.022000073921 60345.501466573 2024-02-05T12:02:06.711901+00:00 19994330.290000081062 29000000.025000039488 27869999.929000020027 3965097.064000010025 60345.501477963 2024-02-05T12:02:07.696043+00:00 19994330.281000021845 28999999.986000001431 27870000.023999929428 3964359.033999919891 60345.501489716 2024-02-05T12:02:08.711428+00:00 19994330.287999991328 28999999.995999988168 27870000.077000018209 3968098.891000031959 60345.501501106 2024-02-05T12:02:09.695570+00:00 19994330.283999919891 28999999.967999991030 27869999.909000039101 3965803.041000009049 60345.501512858 2024-02-05T12:02:10.710954+00:00 19994330.290000081062 29000000.050999999046 27869999.991999980062 3969901.952999948990 60345.501524249 2024-02-05T12:02:11.695096+00:00 19994330.284999970347 29000000.003999948502 27869999.988000039011 3961804.098000050057 60345.501536001 2024-02-05T12:02:12.710480+00:00 19994330.284999970347 28999999.987000111490 27870000.041999939829 3965180.924000024796 60345.501547392 2024-02-05T12:02:13.694622+00:00 19994330.286000009626 28999999.998999949545 27870000.052000049502 3966919.070999979973 60345.501559143 2024-02-05T12:02:14.710006+00:00 19994330.284999970347 29000000.001999970526 27869999.973999999464 3965889.059999942780 60345.501570534 2024-02-05T12:02:15.694148+00:00 19994330.287000060081 28999999.985000010580 27869999.953000001609 3964017.966000080109 60345.501582286 2024-02-05T12:02:16.709532+00:00 19994330.286000009626 29000000.022999998182 27870000.033999990672 3961025.923999906052 60345.501593677 2024-02-05T12:02:17.693674+00:00 19994330.287999991328 28999999.995000001043 27870000.028999999166 3964368.034000039101 60345.501605429 2024-02-05T12:02:18.709059+00:00 19994330.284999970347 28999999.996999979019 27869999.988999988884 3967061.970999956131 60345.501616819 2024-02-05T12:02:19.693200+00:00 19994330.286000009626 28999999.995000001043 27870000.006000008434 3965082.071000099182 60345.501628572 2024-02-05T12:02:20.708585+00:00 19994330.284999970347 28999999.988999959081 27870000.029000010341 3963664.014999986161 60345.501640143 2024-02-05T12:02:21.708348+00:00 19994330.286000009626 28999999.990000009537 27869999.940000001341 3969162.972999929916 60345.501651714 2024-02-05T12:02:22.708111+00:00 19994330.287000060081 29000000.050000071526 27870000.069999989122 3964609.008000016212 60345.501663286 2024-02-05T12:02:23.707876+00:00 19994330.286999940872 28999999.950999978930 27869999.865000009537 3964038.904000043869 60345.501674857 2024-02-05T12:02:24.707637+00:00 19994330.287999998778 28999999.993000030518 27870000.087000008672 3963165.944999932777 60345.501686428 2024-02-05T12:02:25.707400+00:00 19994330.284000001848 28999999.997999910265 27870000.020999971777 3967633.966000080109 60345.501697999 2024-02-05T12:02:26.707164+00:00 19994330.285999998450 29000000.053000088781 27869999.931999981403 3961154.115000010002 60345.501709571 2024-02-05T12:02:27.706926+00:00 19994330.283999990672 28999999.947999950498 27870000.025000039488 3963937.021999955177 60345.501721142 2024-02-05T12:02:28.706690+00:00 19994330.287999998778 29000000.042999979109 27869999.983999971300 3970123.016999959946 60345.501732714 2024-02-05T12:02:29.706452+00:00 19994330.285999998450 28999999.991999980062 27870000.057000041008 3967814.953999996185 60345.501744285 2024-02-05T12:02:30.706215+00:00 19994330.287000000477 29000000.011000040919 27870000.001999970526 3965128.020000100136 60345.501755856 2024-02-05T12:02:31.705980+00:00 19994330.287000000477 28999999.953000001609 27870000.002000030130 3964219.012999891769 60345.501767428 2024-02-05T12:02:32.705742+00:00 19994330.284000009298 29000000.010999988765 27869999.953000009060 3963751.946000099182 60345.501778999 2024-02-05T12:02:33.705505+00:00 19994330.287999991328 29000000.008000001311 27870000.001999970526 3960878.991999983788 60345.501790570 2024-02-05T12:02:34.705269+00:00 19994330.285000000149 28999999.994000021368 27870000.029000040144 3962294.004999995232 60345.501802142 2024-02-05T12:02:35.705031+00:00 19994330.284000009298 28999999.993999991566 27870000.000000000000 3964334.038999915123 60345.501813713 2024-02-05T12:02:36.704795+00:00 19994330.289000000805 29000000.018999990076 27870000.005999919027 3964819.062000035774 60345.501825284 2024-02-05T12:02:37.704558+00:00 19994330.285000029951 29000000.009999990463 27869999.998000029474 3963406.899999976158 60345.501836855 2024-02-05T12:02:38.704321+00:00 19994330.287999991328 28999999.976000010967 27869999.971999999136 3964968.027999997139 60345.501848427 2024-02-05T12:02:39.704084+00:00 19994330.287999991328 29000000.016999989748 27870000.008999940008 3967783.958000063896 60345.501859998 2024-02-05T12:02:40.703847+00:00 19994330.283999979496 29000000.000000000000 27870000.001000050455 3961383.074999928009 60345.501871570 2024-02-05T12:02:41.703611+00:00 19994330.286000009626 29000000.013999998569 27869999.944000009447 3964698.003000020981 60345.501883141 2024-02-05T12:02:42.703374+00:00 19994330.283999979496 28999999.946000039577 27870000.011999960989 3961949.989000082016 60345.501894712 2024-02-05T12:02:43.703136+00:00 19994330.286000009626 29000000.030999958515 27870000.093000050634 3966949.078999996185 60345.501906464 2024-02-05T12:02:44.718521+00:00 19994330.285000029951 29000000.022999998182 27869999.935999989510 3963445.893999934196 60345.501917855 2024-02-05T12:02:45.702663+00:00 19994330.289999961853 29000000.006000038236 27869999.985999941826 3967539.998000026215 60345.501929607 2024-02-05T12:02:46.718047+00:00 19994330.286000009626 28999999.958999991417 27870000.036000009626 3968158.001000047196 60345.501940997 2024-02-05T12:02:47.702189+00:00 19994330.285000029951 29000000.044999960810 27870000.012000080198 3964532.033999919891 60345.501952750 2024-02-05T12:02:48.717573+00:00 19994330.287000000477 28999999.969000041485 27870000.031999949366 3961600.950999975204 60345.501964140 2024-02-05T12:02:49.701715+00:00 19994330.282999988645 29000000.031999949366 27869999.983000040054 3964652.888000010978 60345.501975892 2024-02-05T12:02:50.717099+00:00 19994330.286999940872 28999999.973000049591 27869999.924000021070 3962748.156000018120 60345.501987283 2024-02-05T12:02:51.701241+00:00 19994330.287000060081 28999999.983000040054 27870000.060999989510 3962074.971000074875 60345.501999035 2024-02-05T12:02:52.716625+00:00 19994330.287999991328 29000000.043999910355 27869999.971000000834 3966825.059999942780 60345.502010426 2024-02-05T12:02:53.700768+00:00 19994330.284000039101 28999999.971000079066 27869999.967000000179 3965231.901000022888 60345.502022178 2024-02-05T12:02:54.716152+00:00 19994330.286000009626 28999999.995999928564 27870000.013999998569 3963876.008000016212 60345.502033568 2024-02-05T12:02:55.700293+00:00 19994330.283999919891 28999999.993000030518 27870000.040000010282 3968374.113999962807 60345.502045320 2024-02-05T12:02:56.715678+00:00 19994330.287999991328 29000000.008999940008 27870000.046999990940 3966228.940000057220 60345.502056711 2024-02-05T12:02:57.699819+00:00 19994330.287999991328 28999999.993000030518 27869999.960000008345 3962892.050999999046 60345.502068282 2024-02-05T12:02:58.699583+00:00 19994330.285000089556 28999999.996999979019 27869999.958000000566 3966870.935999989975 60345.502079854 2024-02-05T12:02:59.699346+00:00 19994330.286000009626 28999999.996000051498 27870000.060999989510 3970409.064000010025 60345.502091425 2024-02-05T12:03:00.699108+00:00 19994330.286000009626 29000000.016999959946 27870000.004999998957 3965644.904999970924 60345.502102996 2024-02-05T12:03:01.698872+00:00 19994330.284999970347 29000000.003000020981 27869999.977999988943 3967399.052999972831 60345.502114567 2024-02-05T12:03:02.698635+00:00 19994330.286999940872 29000000.026000019163 27869999.982000049204 3969231.082000017166 60345.502126139 2024-02-05T12:03:03.698398+00:00 19994330.284000039101 28999999.996999979019 27869999.973999980837 3965657.809999942780 60345.502137710 2024-02-05T12:03:04.698162+00:00 19994330.286999940872 28999999.988000039011 27870000.004000011832 3965260.034000039101 60345.502149462 2024-02-05T12:03:05.713546+00:00 19994330.283000111580 28999999.990999940783 27870000.060999989510 3967861.085000038147 60345.502160853 2024-02-05T12:03:06.697688+00:00 19994330.292999979109 29000000.011000040919 27869999.961000028998 3969809.975999950897 60345.502172605 2024-02-05T12:03:07.713071+00:00 19994330.283999919891 28999999.963000059128 27869999.961999949068 3962485.996000051033 60345.502183996 2024-02-05T12:03:08.697214+00:00 19994330.286000009626 29000000.017999999225 27869999.961000028998 3961555.993999958038 60345.502195748 2024-02-05T12:03:09.712598+00:00 19994330.287999991328 28999999.984000001103 27870000.061999980360 3970066.960999966133 60345.502207138 2024-02-05T12:03:10.696740+00:00 19994330.282000061125 28999999.991000000387 27870000.022999998182 3964881.046000003815 60345.502218890 2024-02-05T12:03:11.712124+00:00 19994330.286999940872 29000000.046999990940 27870000.004000071436 3962877.980000019073 60345.502230281 2024-02-05T12:03:12.696266+00:00 19994330.287999991328 28999999.991000000387 27869999.938999891281 3969192.060999989975 60345.502242033 2024-02-05T12:03:13.711651+00:00 19994330.287999991328 28999999.964000020176 27870000.055000070482 3966532.952000021935 60345.502253423 2024-02-05T12:03:14.695792+00:00 19994330.289000030607 29000000.060999989510 27869999.985999941826 3965055.024000049103 60345.502265176 2024-02-05T12:03:15.711177+00:00 19994330.281000021845 28999999.927000019699 27870000.019000049680 3966322.975999950897 60345.502276566 2024-02-05T12:03:16.695319+00:00 19994330.284000039101 29000000.021999981254 27869999.937000039965 3970400.972000002861 60345.502288318 2024-02-05T12:03:17.710703+00:00 19994330.286999940872 29000000.022999998182 27870000.094999909401 3965744.995000004768 60345.502299709 2024-02-05T12:03:18.694843+00:00 19994330.289000000805 29000000.000999990851 27869999.997000098228 3968256.019000052940 60345.502311461 2024-02-05T12:03:19.710228+00:00 19994330.282000001520 29000000.013999998569 27869999.941999908537 3958503.005999923218 60345.502322852 2024-02-05T12:03:20.694372+00:00 19994330.291000001132 29000000.011000040919 27870000.064000010490 3963100.032999991905 60345.502334604 2024-02-05T12:03:21.709755+00:00 19994330.286000009626 28999999.964999970049 27869999.999000068754 3964828.011000037193 60345.502345994 2024-02-05T12:03:22.693897+00:00 19994330.283999990672 29000000.018999990076 27869999.978999968618 3965201.886000037193 60345.502357746 2024-02-05T12:03:23.709282+00:00 19994330.287000000477 28999999.992000039667 27869999.934000018984 3963864.044999957085 60345.502369137 2024-02-05T12:03:24.693423+00:00 19994330.287999998778 28999999.974999960512 27870000.000999931246 3964400.911000012886 60345.502380889 2024-02-05T12:03:25.708808+00:00 19994330.282000008970 29000000.033999979496 27870000.065999981016 3963944.189000010025 60345.502392279 2024-02-05T12:03:26.692949+00:00 19994330.285000000149 29000000.003000020981 27870000.008000019938 3971391.996999979019 60345.502404032 2024-02-05T12:03:27.708334+00:00 19994330.291000008583 29000000.003000020981 27870000.011000040919 3967002.953999996185 60345.502415603 2024-02-05T12:03:28.708097+00:00 19994330.285999979824 28999999.991999980062 27869999.904999971390 3964641.978999971878 60345.502427174 2024-02-05T12:03:29.707860+00:00 19994330.282000008970 28999999.996000051498 27870000.052999969572 3964417.009000062943 60345.502438745 2024-02-05T12:03:30.707623+00:00 19994330.289000000805 28999999.970999959856 27869999.975000020117 3962910.982999920845 60345.502450317 2024-02-05T12:03:31.707386+00:00 19994330.280000001192 28999999.970999959856 27870000.004000000656 3962497.962000011932 60345.502461888 2024-02-05T12:03:32.707149+00:00 19994330.288999971002 29000000.070000048727 27870000.035000000149 3969573.052999972831 60345.502473460 2024-02-05T12:03:33.706913+00:00 19994330.287999991328 28999999.945999979973 27869999.965999990702 3967842.995000004768 60345.502485031 2024-02-05T12:03:34.706675+00:00 19994330.289000030607 29000000.028000000864 27870000.006000008434 3962855.019000052940 60345.502496602 2024-02-05T12:03:35.706438+00:00 19994330.284999970347 28999999.988999959081 27869999.995999988168 3963147.945999979973 60345.502508174 2024-02-05T12:03:36.706201+00:00 19994330.286000009626 29000000.012000080198 27870000.011000011116 3966146.027999999933 60345.502519745 2024-02-05T12:03:37.705966+00:00 19994330.285000029951 29000000.010999921709 27870000.011999990791 3964735.030999999028 60345.502531316 2024-02-05T12:03:38.705728+00:00 19994330.283999979496 28999999.947000030428 27869999.999000009149 3964576.966000000015 60345.502542888 2024-02-05T12:03:39.705491+00:00 19994330.286000009626 29000000.047999981791 27869999.990000009537 3960404.013999999966 60345.502554459 2024-02-05T12:03:40.705254+00:00 19994330.288999971002 29000000.021000031382 27869999.989999949932 3959241.976999999955 60345.502566030 2024-02-05T12:03:41.705017+00:00 19994330.289000030607 28999999.991999980062 27869999.971000019461 3969599.021000002045 60345.502577601 2024-02-05T12:03:42.704780+00:00 19994330.282999988645 29000000.006999969482 27870000.048000041395 3963107.055999998003 60345.502589173 2024-02-05T12:03:43.704544+00:00 19994330.284999970347 28999999.958000060171 27870000.001999970526 3961370.875000000000 60345.502600744 2024-02-05T12:03:44.704306+00:00 19994330.283999979496 29000000.009999990463 27869999.973999980837 3964900.969000000972 60345.502612316 2024-02-05T12:03:45.704069+00:00 19994330.287000060081 29000000.037999998778 27870000.010000050068 3960869.129000001121 60345.502623887 2024-02-05T12:03:46.703833+00:00 19994330.286000009626 28999999.996999990195 27870000.015999969095 3961588.953999996185 60345.502635458 2024-02-05T12:03:47.703596+00:00 19994330.284999970347 28999999.966000009328 27869999.971999999136 3961593.061000003945 60345.502647030 2024-02-05T12:03:48.703359+00:00 19994330.292000059038 29000000.021000009030 27869999.991999980062 3962146.945999994874 60345.502658601 2024-02-05T12:03:49.703122+00:00 19994330.283999919891 28999999.979999989271 27870000.050000008196 3965981.055000007153 60345.502670172 2024-02-05T12:03:50.702885+00:00 19994330.286000009626 29000000.037999991328 27870000.031000021845 3965905.890999995172 60345.502681924 2024-02-05T12:03:51.718269+00:00 19994330.284999970347 28999999.948000010103 27869999.942999958992 3966561.993000001181 60345.502693315 2024-02-05T12:03:52.702411+00:00 19994330.287000060081 29000000.030000001192 27870000.012000080198 3964347.077999994159 60345.502705067 2024-02-05T12:03:53.717794+00:00 19994330.286000009626 28999999.975000020117 27869999.979999899864 3960929.013000010978 60345.502716457 2024-02-05T12:03:54.701937+00:00 19994330.284000039101 29000000.014999989420 27870000.016000028700 3960252.952999994159 60345.502728210 2024-02-05T12:03:55.717321+00:00 19994330.288999918848 29000000.019999980927 27869999.988999959081 3962684.018999993801 60345.502739600 2024-02-05T12:03:56.701464+00:00 19994330.286000009626 29000000.000999990851 27869999.986999988556 3964495.999000012875 60345.502751172 2024-02-05T12:03:57.701227+00:00 19994330.286000009626 28999999.977000001818 27870000.003000020981 3965434.037000000011 60345.502762743 2024-02-05T12:03:58.700990+00:00 19994330.286999940872 29000000.021000031382 27870000.050999999046 3966558.989999995101 60345.502774314 2024-02-05T12:03:59.700753+00:00 19994330.282000061125 28999999.966000020504 27869999.925999999046 3964402.005999996793 60345.502785886 2024-02-05T12:04:00.700516+00:00 19994330.286999940872 28999999.986999988556 27870000.062000039965 3961418.047000005841 60345.502797457 2024-02-05T12:04:01.700279+00:00 19994330.284000039101 29000000.044999960810 27869999.990000009537 3964448.923999994993 60345.502809028 2024-02-05T12:04:02.700042+00:00 19994330.294000029564 29000000.000000000000 27870000.011000040919 3958901.978000000119 60345.502820600 2024-02-05T12:04:03.699806+00:00 19994330.284000039101 28999999.968999978155 27869999.913999918848 3965690.062999994028 60345.502832171 2024-02-05T12:04:04.699569+00:00 19994330.285999890417 29000000.043000098318 27870000.070000048727 3963362.033000006806 60345.502843742 2024-02-05T12:04:05.699332+00:00 19994330.282999988645 28999999.975999951363 27869999.962000008672 3961313.994000003207 60345.502855313 2024-02-05T12:04:06.699095+00:00 19994330.287000060081 28999999.955000039190 27870000.049999948591 3962620.901999995112 60345.502866885 2024-02-05T12:04:07.698858+00:00 19994330.284999970347 29000000.021999958903 27870000.000000000000 3958068.017000005115 60345.502878456 2024-02-05T12:04:08.698621+00:00 19994330.285000089556 29000000.006999969482 27869999.924000021070 3959205.019999995828 60345.502890028 2024-02-05T12:04:09.698384+00:00 19994330.289999961853 29000000.011000040919 27870000.114999998361 3960789.971999987960 60345.502901599 2024-02-05T12:04:10.698147+00:00 19994330.286999940872 28999999.990000009537 27869999.960999999195 3961701.026000022888 60345.502913170 2024-02-05T12:04:11.697910+00:00 19994330.284000039101 29000000.021999958903 27870000.000000011176 3966219.952999978792 60345.502924922 2024-02-05T12:04:12.713294+00:00 19994330.285999998450 28999999.965000029653 27869999.960999999195 3963300.992000014056 60345.502936313 2024-02-05T12:04:13.697436+00:00 19994330.285000000149 29000000.055999990553 27870000.030000001192 3967545.037999988068 60345.502948065 2024-02-05T12:04:14.712820+00:00 19994330.286000009626 28999999.970000028610 27870000.028999980539 3965526.972000002861 60345.502959455 2024-02-05T12:04:15.696963+00:00 19994330.285000000149 28999999.962000008672 27869999.956000000238 3962921.048999994993 60345.502971208 2024-02-05T12:04:16.712347+00:00 19994330.287999998778 29000000.036000009626 27870000.034000009298 3964964.989000021946 60345.502982598 2024-02-05T12:04:17.696489+00:00 19994330.287999998778 29000000.029999971390 27870000.002000000328 3961043.005999981891 60345.502994350 2024-02-05T12:04:18.711873+00:00 19994330.287999998778 28999999.998000029474 27869999.948000010103 3961969.955000013113 60345.503005741 2024-02-05T12:04:19.696015+00:00 19994330.282999988645 28999999.968999978155 27869999.973999980837 3963418.055000007153 60345.503017493 2024-02-05T12:04:20.711399+00:00 19994330.284000009298 29000000.000999931246 27870000.007000029087 3962849.921999990940 60345.503028884 2024-02-05T12:04:21.695541+00:00 19994330.287999991328 28999999.976000070572 27870000.028999980539 3970071.169999986887 60345.503040636 2024-02-05T12:04:22.710925+00:00 19994330.284000009298 29000000.008000001311 27869999.980000019073 3966697.902000010014 60345.503052026 2024-02-05T12:04:23.695068+00:00 19994330.289000000805 29000000.037999998778 27870000.103999968618 3960494.044000000227 60345.503063778 2024-02-05T12:04:24.710451+00:00 19994330.287000000477 29000000.000999998301 27869999.942000031471 3964652.928999990225 60345.503075169 2024-02-05T12:04:25.694594+00:00 19994330.283999979496 28999999.973000001162 27869999.938999950886 3961259.990999997128 60345.503086921 2024-02-05T12:04:26.709978+00:00 19994330.287000000477 29000000.008000001311 27870000.015000049025 3962894.061000018846 60345.503098312 2024-02-05T12:04:27.694120+00:00 19994330.283999979496 28999999.974999990314 27870000.019999980927 3957965.903999983799 60345.503110064 2024-02-05T12:04:28.709504+00:00 19994330.287000000477 28999999.988000009209 27869999.981999989599 3965813.003000020981 60345.503121454 2024-02-05T12:04:29.693646+00:00 19994330.285000029951 29000000.046999990940 27870000.011000040919 3963994.082999974024 60345.503133207 2024-02-05T12:04:30.709030+00:00 19994330.286000009626 28999999.983000010252 27870000.021999958903 3962846.946000009775 60345.503144597 2024-02-05T12:04:31.693173+00:00 19994330.289999961853 28999999.991000000387 27870000.013000011444 3960300.104999988806 60345.503156349 2024-02-05T12:04:32.708557+00:00 19994330.284000039101 28999999.995999988168 27870000.011999960989 3960622.907000004780 60345.503167740 2024-02-05T12:04:33.692697+00:00 19994330.287000000477 29000000.027000010014 27869999.915000081062 3965321.994000018109 60345.503179491 2024-02-05T12:04:34.708082+00:00 19994330.283999979496 29000000.001999970526 27870000.009999990463 3960679.961999983061 60345.503191063 2024-02-05T12:04:35.707846+00:00 19994330.287999991328 28999999.993000030518 27870000.001999970526 3963344.030000001192 60345.503202634 2024-02-05T12:04:36.707609+00:00 19994330.286000009626 28999999.958999991417 27870000.006999969482 3961980.092999995220 60345.503214206 2024-02-05T12:04:37.707372+00:00 19994330.287000000477 29000000.033999979496 27870000.042000059038 3963655.902000010014 60345.503225777 2024-02-05T12:04:38.707135+00:00 19994330.288000050932 28999999.994000021368 27869999.968999978155 3963487.150000005960 60345.503237349 2024-02-05T12:04:39.706898+00:00 19994330.284999970347 29000000.016999959946 27870000.003999948502 3964415.902000010014 60345.503248920 2024-02-05T12:04:40.706661+00:00 19994330.286999940872 28999999.984000090510 27870000.055000070482 3968317.006999998819 60345.503260491 2024-02-05T12:04:41.706425+00:00 19994330.282000061125 28999999.988999959081 27869999.957000020891 3964875.928999990225 60345.503272062 2024-02-05T12:04:42.706188+00:00 19994330.286000009626 29000000.019999980927 27869999.974999900907 3965197.115000010002 60345.503283634 2024-02-05T12:04:43.705951+00:00 19994330.284999970347 29000000.018000010401 27870000.014999989420 3961873.909999995958 60345.503295205 2024-02-05T12:04:44.705714+00:00 19994330.292999979109 29000000.000000000000 27870000.053000088781 3966734.037999988068 60345.503306776 2024-02-05T12:04:45.705477+00:00 19994330.282999988645 28999999.971999999136 27869999.944999929518 3970620.922999978065 60345.503318348 2024-02-05T12:04:46.705240+00:00 19994330.285000089556 29000000.013000011444 27870000.040000081062 3962073.055000007153 60345.503329919 2024-02-05T12:04:47.705003+00:00 19994330.286999940872 28999999.980999950320 27869999.984999898821 3960944.924000024796 60345.503341490 2024-02-05T12:04:48.704767+00:00 19994330.282999988645 28999999.999000068754 27870000.028000000864 3960519.091000020970 60345.503353062 2024-02-05T12:04:49.704529+00:00 19994330.287000060081 29000000.056999921799 27870000.032000008970 3962081.032999991905 60345.503364633 2024-02-05T12:04:50.704292+00:00 19994330.285999890417 28999999.945000048727 27869999.903000000864 3961726.048999965191 60345.503376205 2024-02-05T12:04:51.704056+00:00 19994330.287000060081 28999999.993000030518 27870000.067000001669 3961974.861999989022 60345.503387595 2024-02-05T12:04:52.688197+00:00 19994330.287999991328 29000000.046000000089 27869999.993000000715 3962864.178000032902 60345.503399347 2024-02-05T12:04:53.703582+00:00 19994330.284999970347 28999999.990999940783 27869999.923000011593 3961480.884000002872 60345.503410737 2024-02-05T12:04:54.687724+00:00 19994330.287000060081 28999999.971999999136 27870000.100999981165 3962964.923999965191 60345.503422489 2024-02-05T12:04:55.703108+00:00 19994330.282999988645 29000000.031000021845 27869999.929000020027 3964820.007000029087 60345.503434061 2024-02-05T12:04:56.702871+00:00 19994330.286000009626 28999999.983000040054 27870000.050999999046 3962817.093999981880 60345.503445632 2024-02-05T12:04:57.702634+00:00 19994330.286999940872 29000000.028999920934 27870000.025999959558 3963015.962999999989 60345.503457204 2024-02-05T12:04:58.702397+00:00 19994330.289000030607 29000000.032999988645 27869999.999000009149 3959680.046999990940 60345.503468775 2024-02-05T12:04:59.702160+00:00 19994330.287999991328 28999999.949000000954 27869999.971000019461 3966612.882000029087 60345.503480346 2024-02-05T12:05:00.701925+00:00 19994330.284000039101 28999999.976999990642 27869999.982999980450 3963745.115000010002 60345.503491918 2024-02-05T12:05:01.701687+00:00 19994330.286999940872 29000000.037000000477 27869999.995000001043 3966279.995000004768 60345.503503489 2024-02-05T12:05:02.701450+00:00 19994330.282000061125 28999999.964000001550 27869999.948000010103 3963858.032999991905 60345.503515060 2024-02-05T12:05:03.701213+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3959817.925000011921 60345.503526632 2024-02-05T12:05:04.700976+00:00 19994330.286999940872 29000000.002000000328 27870000.054000020027 3964658.969999969006 60345.503538203 2024-02-05T12:05:05.700739+00:00 19994330.287999991328 29000000.002000000328 27870000.004000011832 3965198.021000028122 60345.503549774 2024-02-05T12:05:06.700502+00:00 19994330.285999998450 29000000.004999998957 27870000.041999939829 3963054.032999991905 60345.503561346 2024-02-05T12:05:07.700265+00:00 19994330.285999998450 28999999.991999980062 27870000.022000070661 3962756.879999995232 60345.503572917 2024-02-05T12:05:08.700028+00:00 19994330.287999998778 28999999.944000009447 27869999.900999899954 3966336.117999970913 60345.503584488 2024-02-05T12:05:09.699791+00:00 19994330.283999990672 29000000.061999980360 27870000.044000029564 3964093.013999999035 60345.503596060 2024-02-05T12:05:10.699554+00:00 19994330.285000011325 29000000.005000051111 27869999.980000019073 3966818.958000003826 60345.503607631 2024-02-05T12:05:11.699318+00:00 19994330.285999998450 28999999.992999970913 27869999.950999978930 3959656.932000041008 60345.503619202 2024-02-05T12:05:12.699081+00:00 19994330.287999991328 29000000.001999970526 27870000.032000061125 3962363.052999972831 60345.503630774 2024-02-05T12:05:13.698844+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3966892.063000022899 60345.503642345 2024-02-05T12:05:14.698607+00:00 19994330.287999991328 29000000.008000019938 27870000.033999919891 3963275.881999969017 60345.503653917 2024-02-05T12:05:15.698370+00:00 19994330.286000009626 28999999.991999980062 27869999.912000060081 3962787.138000010978 60345.503665488 2024-02-05T12:05:16.698132+00:00 19994330.282999988645 28999999.993999961764 27870000.092999938875 3965516.992999970913 60345.503677240 2024-02-05T12:05:17.713515+00:00 19994330.285000000149 28999999.984000090510 27869999.979000091553 3960967.019000052940 60345.503688630 2024-02-05T12:05:18.697659+00:00 19994330.285999979824 28999999.995999928564 27869999.959999918938 3965511.969999969006 60345.503700383 2024-02-05T12:05:19.713044+00:00 19994330.289000030607 29000000.029000040144 27870000.073000069708 3963316.822000027169 60345.503711773 2024-02-05T12:05:20.697184+00:00 19994330.286000009626 28999999.965000029653 27869999.937999960035 3966522.211999952793 60345.503723525 2024-02-05T12:05:21.712570+00:00 19994330.287000000477 29000000.031999949366 27870000.042999979109 3969477.872000039089 60345.503734916 2024-02-05T12:05:22.696712+00:00 19994330.282999988645 29000000.004999998957 27870000.027000069618 3966045.001999973785 60345.503746668 2024-02-05T12:05:23.712096+00:00 19994330.285999950022 28999999.942000031471 27869999.939000010490 3964678.072000027169 60345.503758058 2024-02-05T12:05:24.696238+00:00 19994330.286000009626 29000000.041999939829 27870000.006999969482 3962612.996999979019 60345.503769810 2024-02-05T12:05:25.711622+00:00 19994330.287000000477 29000000.026000019163 27870000.050999999046 3967353.903999983799 60345.503781201 2024-02-05T12:05:26.695764+00:00 19994330.287999991328 28999999.947000030428 27869999.929999999702 3964916.077000021935 60345.503792953 2024-02-05T12:05:27.711149+00:00 19994330.287000000477 29000000.055999990553 27870000.026999998838 3964188.033999979030 60345.503804344 2024-02-05T12:05:28.695290+00:00 19994330.284000039101 28999999.998000029474 27870000.003000009805 3972634.047000051010 60345.503816096 2024-02-05T12:05:29.710674+00:00 19994330.287999991328 28999999.975000020117 27869999.958999991417 3961908.007999957073 60345.503827486 2024-02-05T12:05:30.694816+00:00 19994330.287000000477 28999999.977000001818 27870000.046999990940 3962980.845000029076 60345.503839239 2024-02-05T12:05:31.710201+00:00 19994330.280000030994 29000000.002999901772 27869999.992000009865 3965305.027999997139 60345.503850629 2024-02-05T12:05:32.694343+00:00 19994330.287999991328 29000000.013000011444 27870000.029000010341 3964630.054000020027 60345.503862381 2024-02-05T12:05:33.709727+00:00 19994330.287999991328 29000000.001000050455 27869999.968999978155 3964754.945999979973 60345.503873772 2024-02-05T12:05:34.693868+00:00 19994330.289999961853 29000000.021999958903 27869999.967999991030 3965510.987999976147 60345.503885524 2024-02-05T12:05:35.709253+00:00 19994330.282999988645 28999999.978999968618 27870000.048000041395 3968272.101000010967 60345.503896914 2024-02-05T12:05:36.693397+00:00 19994330.287000060081 29000000.028999999166 27870000.035999950022 3966516.940999985207 60345.503908666 2024-02-05T12:05:37.708779+00:00 19994330.284999970347 28999999.971999999136 27869999.933000031859 3967319.059000014793 60345.503920057 2024-02-05T12:05:38.692921+00:00 19994330.284000039101 28999999.999000001699 27869999.985000010580 3966854.915000020992 60345.503931809 2024-02-05T12:05:39.708305+00:00 19994330.284999970347 29000000.016999989748 27869999.991999980062 3961242.093999981880 60345.503943380 2024-02-05T12:05:40.708069+00:00 19994330.291000008583 29000000.013999998569 27869999.994000021368 3965907.925000011921 60345.503954952 2024-02-05T12:05:41.707832+00:00 19994330.284999970347 28999999.973000019789 27870000.075999978930 3964378.001999973785 60345.503966523 2024-02-05T12:05:42.707594+00:00 19994330.287999991328 28999999.987999979407 27869999.991000000387 3965562.004999995232 60345.503978095 2024-02-05T12:05:43.707358+00:00 19994330.284000039101 28999999.995000001043 27869999.976000010967 3966109.044000030030 60345.503989666 2024-02-05T12:05:44.707121+00:00 19994330.284999970347 28999999.991000000387 27870000.038000050932 3961377.967999995220 60345.504001237 2024-02-05T12:05:45.706884+00:00 19994330.287000060081 29000000.014999989420 27870000.014999989420 3967217.944000006188 60345.504012808 2024-02-05T12:05:46.706647+00:00 19994330.281999949366 29000000.033000048250 27869999.996999979019 3964409.064999998081 60345.504024380 2024-02-05T12:05:47.706411+00:00 19994330.289000030607 28999999.967999991030 27869999.960000038147 3965751.983999968041 60345.504035951 2024-02-05T12:05:48.706174+00:00 19994330.289000030607 28999999.991000000387 27870000.002999901772 3966118.012000023853 60345.504047342 2024-02-05T12:05:49.690315+00:00 19994330.283999919891 29000000.027000010014 27869999.971000079066 3961377.984000027180 60345.504059094 2024-02-05T12:05:50.705700+00:00 19994330.287000060081 29000000.000999990851 27870000.038999918848 3967693.009999989998 60345.504070484 2024-02-05T12:05:51.689844+00:00 19994330.286000009626 28999999.996999979019 27869999.900000099093 3966225.092999935150 60345.504082236 2024-02-05T12:05:52.705226+00:00 19994330.282999988645 29000000.026000019163 27870000.106999989599 3962260.974000095855 60345.504093627 2024-02-05T12:05:53.689368+00:00 19994330.289000030607 28999999.951999958605 27869999.986999988556 3967583.835999966133 60345.504105379 2024-02-05T12:05:54.704752+00:00 19994330.287999991328 29000000.014000058174 27869999.985000010580 3963367.072999954224 60345.504116770 2024-02-05T12:05:55.688894+00:00 19994330.284999970347 29000000.005999919027 27870000.071999911219 3961317.113000034820 60345.504128522 2024-02-05T12:05:56.704279+00:00 19994330.286999940872 28999999.971999999136 27869999.912000060081 3964736.912999988068 60345.504139912 2024-02-05T12:05:57.688421+00:00 19994330.282999988645 29000000.044000029564 27870000.016000028700 3963960.047999978065 60345.504151665 2024-02-05T12:05:58.703805+00:00 19994330.288000110537 28999999.975999951363 27870000.023999929428 3968020.978000044823 60345.504163055 2024-02-05T12:05:59.687946+00:00 19994330.285999998450 29000000.015000101179 27869999.943000078201 3962427.023000001907 60345.504174807 2024-02-05T12:06:00.703331+00:00 19994330.282999999821 28999999.975999951363 27870000.054999951273 3963503.939999938011 60345.504186378 2024-02-05T12:06:01.703094+00:00 19994330.289999999106 29000000.036999940872 27869999.988000039011 3965330.995000004768 60345.504197950 2024-02-05T12:06:02.702857+00:00 19994330.285000000149 29000000.000000000000 27870000.023999929428 3962055.088999987114 60345.504209521 2024-02-05T12:06:03.702620+00:00 19994330.285000000149 28999999.960000038147 27869999.950000051409 3964427.927000045776 60345.504221092 2024-02-05T12:06:04.702384+00:00 19994330.289000000805 29000000.031000021845 27870000.072999950498 3963877.069000006188 60345.504232664 2024-02-05T12:06:05.702146+00:00 19994330.285000011325 28999999.968000050634 27869999.932999998331 3963394.958999990951 60345.504244235 2024-02-05T12:06:06.701909+00:00 19994330.281999979168 29000000.016999959946 27870000.015999998897 3966225.991000055801 60345.504255807 2024-02-05T12:06:07.701672+00:00 19994330.289000000805 28999999.983000040054 27870000.025000009686 3964161.979999899864 60345.504267378 2024-02-05T12:06:08.701436+00:00 19994330.288000021130 29000000.026999950409 27869999.981999989599 3963922.012000083923 60345.504278949 2024-02-05T12:06:09.701198+00:00 19994330.283999979496 28999999.993999961764 27869999.978000018746 3963401.015999913216 60345.504290520 2024-02-05T12:06:10.700961+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3967483.038000106812 60345.504302092 2024-02-05T12:06:11.700725+00:00 19994330.287999991328 29000000.036000009626 27869999.979999989271 3967672.986999989022 60345.504313663 2024-02-05T12:06:12.700488+00:00 19994330.285000000149 28999999.980999950320 27870000.033000018448 3961248.011999965180 60345.504325234 2024-02-05T12:06:13.700251+00:00 19994330.285000029951 29000000.021999999881 27870000.010000020266 3966303.837000011932 60345.504336806 2024-02-05T12:06:14.700014+00:00 19994330.287000000477 28999999.991999998689 27870000.002999961376 3966961.092000008095 60345.504348377 2024-02-05T12:06:15.699777+00:00 19994330.286000009626 29000000.019999999553 27869999.993000030518 3959944.077000021935 60345.504359948 2024-02-05T12:06:16.699540+00:00 19994330.287000000477 28999999.946000009775 27870000.021999958903 3964008.907999991905 60345.504371520 2024-02-05T12:06:17.699303+00:00 19994330.287999991328 29000000.008999988437 27869999.997000038624 3964303.074000000954 60345.504383091 2024-02-05T12:06:18.699067+00:00 19994330.284999970347 28999999.991000000387 27869999.988999959081 3965050.934999942780 60345.504394663 2024-02-05T12:06:19.698830+00:00 19994330.286000009626 29000000.006999999285 27869999.999000009149 3960524.126000047196 60345.504406234 2024-02-05T12:06:20.698592+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3964901.894999980927 60345.504417805 2024-02-05T12:06:21.698356+00:00 19994330.284999970347 28999999.980000019073 27870000.029000040144 3961789.057999968994 60345.504429376 2024-02-05T12:06:22.698119+00:00 19994330.285000029951 29000000.046000000089 27869999.960999969393 3965086.909000039101 60345.504440947 2024-02-05T12:06:23.697883+00:00 19994330.287999991328 29000000.012999951839 27869999.962000008672 3963674.097999929916 60345.504452700 2024-02-05T12:06:24.713266+00:00 19994330.284000039101 28999999.975000020117 27869999.980000019073 3964336.915000081062 60345.504464090 2024-02-05T12:06:25.697408+00:00 19994330.287999931723 29000000.024999979883 27870000.028999920934 3964773.964999914169 60345.504475842 2024-02-05T12:06:26.712793+00:00 19994330.285000089556 28999999.990000009537 27870000.009000059217 3966211.007000089157 60345.504487233 2024-02-05T12:06:27.696935+00:00 19994330.286999940872 28999999.993000030518 27870000.054000020027 3965346.047999978065 60345.504498985 2024-02-05T12:06:28.712318+00:00 19994330.284000039101 29000000.015999969095 27869999.962999939919 3961830.955999969970 60345.504510376 2024-02-05T12:06:29.696461+00:00 19994330.289000030607 28999999.998000029474 27869999.966000080109 3964991.037000060081 60345.504522128 2024-02-05T12:06:30.711845+00:00 19994330.286999940872 29000000.004000011832 27869999.985999941826 3965390.054999948014 60345.504533518 2024-02-05T12:06:31.695987+00:00 19994330.282999988645 28999999.983999971300 27870000.052999969572 3963812.950999975204 60345.504545270 2024-02-05T12:06:32.711371+00:00 19994330.287999991328 28999999.991000059992 27869999.966000080109 3964729.042999982834 60345.504556661 2024-02-05T12:06:33.695513+00:00 19994330.286000009626 29000000.031999949366 27870000.080999970436 3964646.968000053894 60345.504568413 2024-02-05T12:06:34.710897+00:00 19994330.284999970347 28999999.955999970436 27869999.847999930382 3966866.031999946106 60345.504579804 2024-02-05T12:06:35.695039+00:00 19994330.287000060081 28999999.998000029474 27870000.055000070482 3964561.936000109185 60345.504591556 2024-02-05T12:06:36.710424+00:00 19994330.286999940872 29000000.024999979883 27870000.082999940962 3966496.053999900818 60345.504602946 2024-02-05T12:06:37.694565+00:00 19994330.286000009626 29000000.009000059217 27869999.943000078201 3965370.935000061989 60345.504614699 2024-02-05T12:06:38.709950+00:00 19994330.286000009626 28999999.972999930382 27870000.020999908447 3963793.006000041962 60345.504626089 2024-02-05T12:06:39.694090+00:00 19994330.289000030607 29000000.041000008583 27869999.950000051409 3963972.997999907006 60345.504637841 2024-02-05T12:06:40.709476+00:00 19994330.284000039101 28999999.984000090510 27870000.041000008583 3963013.963000059128 60345.504649232 2024-02-05T12:06:41.693617+00:00 19994330.284999970347 28999999.963999990374 27870000.024000048637 3965023.042999982834 60345.504660984 2024-02-05T12:06:42.709000+00:00 19994330.283999919891 28999999.998999949545 27869999.962999939919 3968301.024999976158 60345.504672375 2024-02-05T12:06:43.693143+00:00 19994330.287000060081 29000000.047999981791 27870000.010999999940 3970517.902000070084 60345.504684126 2024-02-05T12:06:44.708529+00:00 19994330.287999991328 28999999.968000050634 27869999.995999999344 3963886.014999986161 60345.504695698 2024-02-05T12:06:45.708291+00:00 19994330.286000009626 28999999.988999959081 27869999.989999990910 3966809.036000012886 60345.504707269 2024-02-05T12:06:46.708055+00:00 19994330.286999940872 29000000.037000060081 27870000.000999998301 3964865.047999978065 60345.504718841 2024-02-05T12:06:47.707817+00:00 19994330.288000110537 28999999.986999988556 27870000.015000000596 3963902.917999982834 60345.504730231 2024-02-05T12:06:48.691959+00:00 19994330.282999988645 29000000.001999970526 27870000.014999989420 3959932.075999975204 60345.504741983 2024-02-05T12:06:49.707343+00:00 19994330.283999919891 29000000.034999970347 27869999.978999998420 3959328.958999990951 60345.504753374 2024-02-05T12:06:50.691486+00:00 19994330.290000081062 28999999.969000000507 27870000.004000011832 3960884.945999979973 60345.504765126 2024-02-05T12:06:51.706870+00:00 19994330.284999970347 29000000.000999998301 27870000.018999990076 3963818.048000096809 60345.504776516 2024-02-05T12:06:52.691012+00:00 19994330.284000039101 28999999.982999999076 27870000.030999988317 3961707.983999968041 60345.504788268 2024-02-05T12:06:53.706396+00:00 19994330.287999998778 29000000.026999998838 27869999.988000039011 3964828.957999945153 60345.504799659 2024-02-05T12:06:54.690538+00:00 19994330.285000000149 28999999.988000009209 27869999.940999981016 3962352.144000052940 60345.504811411 2024-02-05T12:06:55.705922+00:00 19994330.286000009626 29000000.015999998897 27870000.038999971002 3961680.952999948990 60345.504822802 2024-02-05T12:06:56.690064+00:00 19994330.285000000149 28999999.988000009209 27869999.981000009924 3957635.014999986161 60345.504834554 2024-02-05T12:06:57.705449+00:00 19994330.285999998450 29000000.000999990851 27869999.993000030518 3963598.999000072014 60345.504845944 2024-02-05T12:06:58.689591+00:00 19994330.289000000805 28999999.956000000238 27869999.978999968618 3959795.023000001907 60345.504857697 2024-02-05T12:06:59.704975+00:00 19994330.285000000149 29000000.022999998182 27869999.986999988556 3963291.958999990951 60345.504869087 2024-02-05T12:07:00.689117+00:00 19994330.285999979824 28999999.995000001043 27870000.036000009626 3967093.016000031959 60345.504880839 2024-02-05T12:07:01.704501+00:00 19994330.286000009626 29000000.004999998957 27870000.036000009626 3959914.004999995232 60345.504892230 2024-02-05T12:07:02.688643+00:00 19994330.287000000477 29000000.027000010014 27869999.968999978155 3957726.934999942780 60345.504903982 2024-02-05T12:07:03.704027+00:00 19994330.282999988645 28999999.967000011355 27870000.014000058174 3965670.039000033867 60345.504915372 2024-02-05T12:07:04.688169+00:00 19994330.287000000477 29000000.032000008970 27869999.972999930382 3966153.990000010002 60345.504927124 2024-02-05T12:07:05.703553+00:00 19994330.289000000805 28999999.983999971300 27869999.989000078291 3963570.038999915123 60345.504938515 2024-02-05T12:07:06.687695+00:00 19994330.287000000477 29000000.021000031382 27870000.023999929428 3964773.965000032913 60345.504950267 2024-02-05T12:07:07.703080+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3966445.065000057220 60345.504961838 2024-02-05T12:07:08.702843+00:00 19994330.283999979496 29000000.006000038236 27870000.024000048637 3964994.978999971878 60345.504973410 2024-02-05T12:07:09.702605+00:00 19994330.287000000477 29000000.011999960989 27870000.003000020981 3963076.988000034820 60345.504984981 2024-02-05T12:07:10.702369+00:00 19994330.284000039101 28999999.985999941826 27869999.985999941826 3960905.007999897003 60345.504996553 2024-02-05T12:07:11.702132+00:00 19994330.286999940872 29000000.024000048637 27870000.008000019938 3962163.990000010002 60345.505008124 2024-02-05T12:07:12.701894+00:00 19994330.288000050932 28999999.957999940962 27870000.011000040919 3963345.022000073921 60345.505019695 2024-02-05T12:07:13.701658+00:00 19994330.282999988645 28999999.980000019073 27870000.005999919027 3964376.968999981880 60345.505031266 2024-02-05T12:07:14.701422+00:00 19994330.288999971002 29000000.013000011444 27870000.026000019163 3959756.975000023842 60345.505042838 2024-02-05T12:07:15.701185+00:00 19994330.287000000477 29000000.034000039101 27870000.037999991328 3963808.021999955177 60345.505054409 2024-02-05T12:07:16.700947+00:00 19994330.282999988645 28999999.998000029474 27869999.925999999046 3963300.011000037193 60345.505065980 2024-02-05T12:07:17.700710+00:00 19994330.287000000477 29000000.002999901772 27869999.955999970436 3963250.016999959946 60345.505077552 2024-02-05T12:07:18.700473+00:00 19994330.287000000477 28999999.973000049591 27870000.052000049502 3962974.922000051010 60345.505089123 2024-02-05T12:07:19.700236+00:00 19994330.287000000477 29000000.037999991328 27870000.018000010401 3960501.059999942780 60345.505100694 2024-02-05T12:07:20.700000+00:00 19994330.284999970347 28999999.978999968618 27869999.947999950498 3960026.927000045776 60345.505112266 2024-02-05T12:07:21.699763+00:00 19994330.286000009626 29000000.002000089735 27870000.055000070482 3960949.138000010978 60345.505123837 2024-02-05T12:07:22.699525+00:00 19994330.289000030607 29000000.000999931246 27869999.969000000507 3959847.958999990951 60345.505135409 2024-02-05T12:07:23.699289+00:00 19994330.282000061125 28999999.994000080973 27869999.992000009865 3958186.046999930870 60345.505146980 2024-02-05T12:07:24.699052+00:00 19994330.281999949366 29000000.034999970347 27870000.025999989361 3959788.902000070084 60345.505158551 2024-02-05T12:07:25.698815+00:00 19994330.292000059038 28999999.963999990374 27869999.993000000715 3964708.993999958038 60345.505170123 2024-02-05T12:07:26.698578+00:00 19994330.283999919891 28999999.993000030518 27870000.017000000924 3964507.019999980927 60345.505181693 2024-02-05T12:07:27.698341+00:00 19994330.287000060081 28999999.984000001103 27869999.919999990612 3959866.983000040054 60345.505193265 2024-02-05T12:07:28.698105+00:00 19994330.287999991328 28999999.986000008881 27870000.050000008196 3960445.930999993812 60345.505205018 2024-02-05T12:07:29.713489+00:00 19994330.284999970347 29000000.013000000268 27870000.037999991328 3959556.082000017166 60345.505216408 2024-02-05T12:07:30.697631+00:00 19994330.284000039101 29000000.013999998569 27869999.981000039726 3963744.988999962807 60345.505228160 2024-02-05T12:07:31.713015+00:00 19994330.284999970347 28999999.969999980181 27870000.000000000000 3962876.968000053894 60345.505239550 2024-02-05T12:07:32.697157+00:00 19994330.289000030607 29000000.043999999762 27869999.977999988943 3960212.088999987114 60345.505251302 2024-02-05T12:07:33.712541+00:00 19994330.286999940872 29000000.005000028759 27870000.043999969959 3962065.925999999046 60345.505262693 2024-02-05T12:07:34.696683+00:00 19994330.284999970347 28999999.989999979734 27869999.965000029653 3962925.993000030983 60345.505274445 2024-02-05T12:07:35.712067+00:00 19994330.287000060081 28999999.989999979734 27870000.001999970526 3959220.035999894142 60345.505285836 2024-02-05T12:07:36.696209+00:00 19994330.286999940872 29000000.040000021458 27870000.050000008196 3960758.004999995232 60345.505297588 2024-02-05T12:07:37.711594+00:00 19994330.284000039101 28999999.968999978155 27869999.933000031859 3962645.961000084877 60345.505308978 2024-02-05T12:07:38.695735+00:00 19994330.286000009626 29000000.021000031382 27870000.009999990463 3964628.964999914169 60345.505320731 2024-02-05T12:07:39.711120+00:00 19994330.284000039101 28999999.999000009149 27870000.018000010401 3966940.999000072014 60345.505332121 2024-02-05T12:07:40.695262+00:00 19994330.289999961853 28999999.971999999136 27869999.976999938488 3964498.060999989975 60345.505343873 2024-02-05T12:07:41.710646+00:00 19994330.287000060081 29000000.027000010014 27870000.052000049502 3963980.013999938965 60345.505355264 2024-02-05T12:07:42.694788+00:00 19994330.284999970347 28999999.997999969870 27870000.018000010401 3964073.035000085831 60345.505367016 2024-02-05T12:07:43.710173+00:00 19994330.286000009626 28999999.970000028610 27869999.896999958903 3960372.992999910843 60345.505378406 2024-02-05T12:07:44.694315+00:00 19994330.286000009626 29000000.032000008970 27870000.075000051409 3960640.997000098228 60345.505389978 2024-02-05T12:07:45.694077+00:00 19994330.284999970347 28999999.979000028223 27870000.008999940008 3964278.963999987114 60345.505401549 2024-02-05T12:07:46.693840+00:00 19994330.286000009626 28999999.977999929339 27869999.963999990374 3964703.976999998093 60345.505413121 2024-02-05T12:07:47.693603+00:00 19994330.289999999106 28999999.991000059992 27869999.971000079066 3963919.056999921799 60345.505424692 2024-02-05T12:07:48.693367+00:00 19994330.284000001848 29000000.032999988645 27869999.978999968618 3963224.035000085831 60345.505436263 2024-02-05T12:07:49.693130+00:00 19994330.285000000149 29000000.018999930471 27870000.052999969572 3964815.998000026215 60345.505447834 2024-02-05T12:07:50.692892+00:00 19994330.285999998450 29000000.019000049680 27870000.026000019163 3965521.980999947060 60345.505459405 2024-02-05T12:07:51.692655+00:00 19994330.287000000477 28999999.934000018984 27869999.967000011355 3963887.978000044823 60345.505471158 2024-02-05T12:07:52.708040+00:00 19994330.287000019103 29000000.018999930471 27870000.036999940872 3965058.993999958038 60345.505482548 2024-02-05T12:07:53.692182+00:00 19994330.281999979168 29000000.039000030607 27869999.990000009537 3959264.026999949943 60345.505494300 2024-02-05T12:07:54.707567+00:00 19994330.287000000477 28999999.983000040054 27869999.983000040054 3962614.027000070084 60345.505505691 2024-02-05T12:07:55.691708+00:00 19994330.287000000477 28999999.973999980837 27870000.006999969482 3962476.919999957085 60345.505517443 2024-02-05T12:07:56.707093+00:00 19994330.289000000805 29000000.022999998182 27869999.923000101000 3962375.014999986161 60345.505528834 2024-02-05T12:07:57.691234+00:00 19994330.287000000477 28999999.980999950320 27870000.079999919981 3962657.059000014793 60345.505540586 2024-02-05T12:07:58.706619+00:00 19994330.286000009626 29000000.019999980927 27870000.014000058174 3960928.909999967087 60345.505551976 2024-02-05T12:07:59.690761+00:00 19994330.282000008970 28999999.978000041097 27869999.930999990553 3964438.059000014793 60345.505563729 2024-02-05T12:08:00.706145+00:00 19994330.287999991328 28999999.970000028610 27870000.083999998868 3964842.016000031959 60345.505575119 2024-02-05T12:08:01.690287+00:00 19994330.287000000477 29000000.041999939829 27869999.965999998152 3962851.991000055801 60345.505586871 2024-02-05T12:08:02.705671+00:00 19994330.285000029951 28999999.971000079066 27869999.951999988407 3963226.974999905098 60345.505598262 2024-02-05T12:08:03.689813+00:00 19994330.288999971002 29000000.019999980927 27870000.000999998301 3966074.963000059128 60345.505610014 2024-02-05T12:08:04.705197+00:00 19994330.287000000477 29000000.035999998450 27870000.061000019312 3960873.000999927986 60345.505621404 2024-02-05T12:08:05.689342+00:00 19994330.282999988645 28999999.959999989718 27869999.972999989986 3965241.074000000954 60345.505633157 2024-02-05T12:08:06.704723+00:00 19994330.281000021845 29000000.005000010133 27870000.008999999613 3965283.068000078201 60345.505644547 2024-02-05T12:08:07.688865+00:00 19994330.287999991328 28999999.981999989599 27869999.989999979734 3967734.952000000980 60345.505656299 2024-02-05T12:08:08.704250+00:00 19994330.288999971002 29000000.069000009447 27870000.056000020355 3968177.975000001024 60345.505667690 2024-02-05T12:08:09.688393+00:00 19994330.286000009626 28999999.978999998420 27869999.993000000715 3966439.892999999225 60345.505679442 2024-02-05T12:08:10.703776+00:00 19994330.287999991328 28999999.964999999851 27869999.983999971300 3962430.049000001047 60345.505690833 2024-02-05T12:08:11.687918+00:00 19994330.282000008970 29000000.008999999613 27870000.027000010014 3966514.037999998778 60345.505702585 2024-02-05T12:08:12.703303+00:00 19994330.289000030607 29000000.027000010014 27869999.940000001341 3966489.946000001859 60345.505713975 2024-02-05T12:08:13.687444+00:00 19994330.282999988645 28999999.962999999523 27870000.004000011832 3964199.047999997158 60345.505725727 2024-02-05T12:08:14.702829+00:00 19994330.286999940872 29000000.032000008970 27870000.002000030130 3964799.914000000805 60345.505737299 2024-02-05T12:08:15.702591+00:00 19994330.287000060081 28999999.980999950320 27870000.008999940008 3969174.142000000924 60345.505748870 2024-02-05T12:08:16.702355+00:00 19994330.282999988645 28999999.983000040054 27869999.974000040442 3967769.961999997031 60345.505760441 2024-02-05T12:08:17.702119+00:00 19994330.292000059038 29000000.013999998569 27869999.958999991417 3968098.021999999881 60345.505772012 2024-02-05T12:08:18.701881+00:00 19994330.284999970347 29000000.016999959946 27870000.038999971002 3971451.933000005782 60345.505783584 2024-02-05T12:08:19.701644+00:00 19994330.284999970347 28999999.999000009149 27870000.059999998659 3967828.049999997020 60345.505795155 2024-02-05T12:08:20.701407+00:00 19994330.284999970347 29000000.000000000000 27869999.922000050545 3969003.979000002146 60345.505806726 2024-02-05T12:08:21.701169+00:00 19994330.289000030607 28999999.955000039190 27870000.028999920934 3968629.026000001002 60345.505818298 2024-02-05T12:08:22.700933+00:00 19994330.287000060081 29000000.022000011057 27870000.047000050545 3966361.883999995887 60345.505829869 2024-02-05T12:08:23.700696+00:00 19994330.284999970347 29000000.019999980927 27869999.950000051409 3965205.081000008155 60345.505841441 2024-02-05T12:08:24.700459+00:00 19994330.289000030607 29000000.005999919027 27869999.996999979019 3965437.049999997020 60345.505853012 2024-02-05T12:08:25.700223+00:00 19994330.286999940872 28999999.995000001043 27870000.100999951363 3964336.941000000108 60345.505864583 2024-02-05T12:08:26.699986+00:00 19994330.282999988645 28999999.978000041097 27869999.904000040144 3961863.987999991048 60345.505876155 2024-02-05T12:08:27.699748+00:00 19994330.282999988645 29000000.004999998957 27869999.982999920845 3965868.063000007998 60345.505887726 2024-02-05T12:08:28.699511+00:00 19994330.289000030607 28999999.975999951363 27869999.999000068754 3969153.853000000119 60345.505899297 2024-02-05T12:08:29.699274+00:00 19994330.281999949366 29000000.015000101179 27870000.014999989420 3964677.058999999892 60345.505910869 2024-02-05T12:08:30.699038+00:00 19994330.287999991328 29000000.041000008583 27870000.024000048637 3966123.984999998938 60345.505922440 2024-02-05T12:08:31.698801+00:00 19994330.287000060081 28999999.983999971300 27870000.011999960989 3967909.105999990832 60345.505934011 2024-02-05T12:08:32.698564+00:00 19994330.286000009626 28999999.996999979019 27869999.942999958992 3966763.945000008214 60345.505945582 2024-02-05T12:08:33.698327+00:00 19994330.287999991328 28999999.962999939919 27869999.991999980062 3961174.905000001192 60345.505957154 2024-02-05T12:08:34.698090+00:00 19994330.281999949366 29000000.047000050545 27870000.026000019163 3965449.091999993194 60345.505968725 2024-02-05T12:08:35.697854+00:00 19994330.288000110537 29000000.001000050455 27870000.024999979883 3972776.013000010978 60345.505980477 2024-02-05T12:08:36.713238+00:00 19994330.287999991328 28999999.970999959856 27869999.991999980062 3963713.002999991179 60345.505991868 2024-02-05T12:08:37.697380+00:00 19994330.286000009626 28999999.993999961764 27869999.991000059992 3967951.912000000011 60345.506003620 2024-02-05T12:08:38.712764+00:00 19994330.282999988645 29000000.021000031382 27869999.991999980062 3969685.031000003219 60345.506015011 2024-02-05T12:08:39.696906+00:00 19994330.287999991328 28999999.978000041097 27870000.028999999166 3969520.013999999035 60345.506026763 2024-02-05T12:08:40.712290+00:00 19994330.285000000149 29000000.024999979883 27869999.984999999404 3963270.014999986161 60345.506038153 2024-02-05T12:08:41.696433+00:00 19994330.285999998450 29000000.019000001252 27869999.964999999851 3965867.072000027169 60345.506049905 2024-02-05T12:08:42.711816+00:00 19994330.285999998450 29000000.011000011116 27870000.054000008851 3968047.970999985933 60345.506061296 2024-02-05T12:08:43.695958+00:00 19994330.285000000149 28999999.965999990702 27869999.940999981016 3961720.018999993801 60345.506073048 2024-02-05T12:08:44.711342+00:00 19994330.285999998450 29000000.008999999613 27870000.033000018448 3965256.948000013828 60345.506084438 2024-02-05T12:08:45.695485+00:00 19994330.289000000805 28999999.974999990314 27869999.934999968857 3967691.979000002146 60345.506096010 2024-02-05T12:08:46.695248+00:00 19994330.285999998450 29000000.021000001580 27870000.002000000328 3960480.046999990940 60345.506107581 2024-02-05T12:08:47.695011+00:00 19994330.286000009626 28999999.978000018746 27870000.114000018686 3964217.972000002861 60345.506119153 2024-02-05T12:08:48.694774+00:00 19994330.285000000149 29000000.011999990791 27869999.925000008196 3963073.067999988794 60345.506130724 2024-02-05T12:08:49.694537+00:00 19994330.285999979824 29000000.036000009626 27870000.071999970824 3958051.974000006914 60345.506142295 2024-02-05T12:08:50.694300+00:00 19994330.286000009626 28999999.978999968618 27869999.953000009060 3960339.934000014793 60345.506153867 2024-02-05T12:08:51.694063+00:00 19994330.287999991328 28999999.948000010103 27869999.933000031859 3965242.108999996912 60345.506165438 2024-02-05T12:08:52.693826+00:00 19994330.289000000805 29000000.022000011057 27870000.040999948978 3962334.945999979973 60345.506177009 2024-02-05T12:08:53.693589+00:00 19994330.281999979168 29000000.051999989897 27870000.083000000566 3964611.025000005960 60345.506188580 2024-02-05T12:08:54.693353+00:00 19994330.287000000477 28999999.978999968618 27869999.961000028998 3963444.006999998819 60345.506200152 2024-02-05T12:08:55.693115+00:00 19994330.285000029951 28999999.985000010580 27869999.963999990374 3966353.953999996185 60345.506211723 2024-02-05T12:08:56.692879+00:00 19994330.288999971002 28999999.980000019073 27869999.996999979019 3964780.951000005007 60345.506223294 2024-02-05T12:08:57.692641+00:00 19994330.285000029951 29000000.013000011444 27870000.034000039101 3963582.074000000954 60345.506234866 2024-02-05T12:08:58.692405+00:00 19994330.282999988645 29000000.010999981314 27869999.962999939919 3966206.981000006199 60345.506246618 2024-02-05T12:08:59.707789+00:00 19994330.289000030607 28999999.997000038624 27869999.988000039011 3970536.039999992121 60345.506258009 2024-02-05T12:09:00.691931+00:00 19994330.287000000477 29000000.022999998182 27870000.075999978930 3959070.953000009060 60345.506269760 2024-02-05T12:09:01.707315+00:00 19994330.284999970347 28999999.998999949545 27869999.955000039190 3961613.025999993086 60345.506281151 2024-02-05T12:09:02.691457+00:00 19994330.285000029951 28999999.960999969393 27870000.034000039101 3970178.037999988068 60345.506292903 2024-02-05T12:09:03.706841+00:00 19994330.284999970347 29000000.000000000000 27870000.023999929428 3967362.935000001919 60345.506304294 2024-02-05T12:09:04.690984+00:00 19994330.287000000477 29000000.032000061125 27869999.929000020027 3966596.020999997854 60345.506316046 2024-02-05T12:09:05.706369+00:00 19994330.286000009626 28999999.949000000954 27870000.044999960810 3968510.959000021219 60345.506327436 2024-02-05T12:09:06.690509+00:00 19994330.287999991328 29000000.018000010401 27869999.992000099272 3960486.034999995958 60345.506339189 2024-02-05T12:09:07.705894+00:00 19994330.286000009626 29000000.010999921709 27869999.981999989599 3965851.937000005972 60345.506350579 2024-02-05T12:09:08.690036+00:00 19994330.286999940872 28999999.953999999911 27869999.978999968618 3961579.032000004780 60345.506362331 2024-02-05T12:09:09.705420+00:00 19994330.285000089556 29000000.048000101000 27870000.011999960989 3967081.025999993086 60345.506373722 2024-02-05T12:09:10.689562+00:00 19994330.282999988645 28999999.998999949545 27869999.971000079066 3962862.933999984991 60345.506385474 2024-02-05T12:09:11.704946+00:00 19994330.289000030607 29000000.019000049680 27870000.153000000864 3960097.969999998808 60345.506396865 2024-02-05T12:09:12.689088+00:00 19994330.285999890417 28999999.955999970436 27869999.855999950320 3960766.117000014056 60345.506408616 2024-02-05T12:09:13.704473+00:00 19994330.286000009626 29000000.036000009626 27870000.098000049591 3965107.967000008095 60345.506420007 2024-02-05T12:09:14.688615+00:00 19994330.287999991328 29000000.000999931246 27869999.971999999136 3968144.934000014793 60345.506431759 2024-02-05T12:09:15.704000+00:00 19994330.284000039101 28999999.985000010580 27869999.926999930292 3960918.998999952804 60345.506443150 2024-02-05T12:09:16.688140+00:00 19994330.284999970347 29000000.003000020981 27870000.032000061125 3965557.126000047196 60345.506454902 2024-02-05T12:09:17.703525+00:00 19994330.286000009626 29000000.006999969482 27870000.006999999285 3961334.909999967087 60345.506466292 2024-02-05T12:09:18.687667+00:00 19994330.286000009626 28999999.999000009149 27869999.999000001699 3965033.049000024796 60345.506478045 2024-02-05T12:09:19.703051+00:00 19994330.286000009626 28999999.980999991298 27869999.930000010878 3963077.852999985218 60345.506489616 2024-02-05T12:09:20.702814+00:00 19994330.291000008583 29000000.021000001580 27870000.098999988288 3961037.115000010002 60345.506501187 2024-02-05T12:09:21.702577+00:00 19994330.282999988645 29000000.014000009745 27870000.013000000268 3958078.005999981891 60345.506512758 2024-02-05T12:09:22.702340+00:00 19994330.286000009626 28999999.969999998808 27869999.896000001580 3965972.976000010967 60345.506524330 2024-02-05T12:09:23.702104+00:00 19994330.284999970347 28999999.963999990374 27870000.035000000149 3967118.037999988068 60345.506535901 2024-02-05T12:09:24.701867+00:00 19994330.286000009626 29000000.026000019163 27870000.036000009626 3962667.055000007153 60345.506547472 2024-02-05T12:09:25.701630+00:00 19994330.287999991328 29000000.022999968380 27869999.969999998808 3963842.995999991894 60345.506559044 2024-02-05T12:09:26.701393+00:00 19994330.282000061125 28999999.977999988943 27869999.981999989599 3964487.965000032913 60345.506570615 2024-02-05T12:09:27.701156+00:00 19994330.291999939829 29000000.004000011832 27870000.031000021845 3965918.904999970924 60345.506582187 2024-02-05T12:09:28.700919+00:00 19994330.284000039101 28999999.992000039667 27869999.992999970913 3964875.962000011932 60345.506593758 2024-02-05T12:09:29.700682+00:00 19994330.286000009626 29000000.030999958515 27870000.002000030130 3963384.162999988068 60345.506605329 2024-02-05T12:09:30.700445+00:00 19994330.284999970347 28999999.993000030518 27870000.052999969572 3960475.839999973774 60345.506616901 2024-02-05T12:09:31.700207+00:00 19994330.287000060081 28999999.987999979407 27869999.982999980450 3965901.053000032902 60345.506628472 2024-02-05T12:09:32.699971+00:00 19994330.282999988645 29000000.018999990076 27869999.946000039577 3963562.032000004780 60345.506640043 2024-02-05T12:09:33.699734+00:00 19994330.284999970347 28999999.991000000387 27870000.046999990940 3962076.962999999989 60345.506651615 2024-02-05T12:09:34.699497+00:00 19994330.291999999434 29000000.034000039101 27869999.938000019640 3961036.074000000954 60345.506663186 2024-02-05T12:09:35.699261+00:00 19994330.285999991000 28999999.958999991417 27870000.074000000954 3963578.004000008106 60345.506674757 2024-02-05T12:09:36.699024+00:00 19994330.287000000477 29000000.013999998569 27869999.940999928862 3963114.944000006188 60345.506686328 2024-02-05T12:09:37.698787+00:00 19994330.284000009298 28999999.996999979019 27870000.014000058174 3966021.989999949932 60345.506697900 2024-02-05T12:09:38.698550+00:00 19994330.285000000149 29000000.004000071436 27870000.057999968529 3966454.089000045788 60345.506709291 2024-02-05T12:09:39.682692+00:00 19994330.285999998450 28999999.995999928564 27869999.967000011355 3966127.975999950897 60345.506721043 2024-02-05T12:09:40.698076+00:00 19994330.287999998778 29000000.026000019163 27869999.985000010580 3965117.917000054847 60345.506732614 2024-02-05T12:09:41.697840+00:00 19994330.289000000805 28999999.934000018984 27869999.998000029474 3963957.085999966133 60345.506744185 2024-02-05T12:09:42.697603+00:00 19994330.283999979496 29000000.046000000089 27870000.009999990463 3967612.988000034820 60345.506755757 2024-02-05T12:09:43.697365+00:00 19994330.285000029951 28999999.962999939919 27869999.934000018984 3963393.969999969006 60345.506767328 2024-02-05T12:09:44.697128+00:00 19994330.285000000149 29000000.017000079155 27870000.077999949455 3964744.024999976158 60345.506778899 2024-02-05T12:09:45.696892+00:00 19994330.285000000149 28999999.977999929339 27869999.970000028610 3968754.011000037193 60345.506790470 2024-02-05T12:09:46.696655+00:00 19994330.285999979824 29000000.073000069708 27870000.046999931335 3972184.951999961864 60345.506802042 2024-02-05T12:09:47.696418+00:00 19994330.288000021130 28999999.956999901682 27870000.008000019938 3967326.013999999035 60345.506813613 2024-02-05T12:09:48.696181+00:00 19994330.287999991328 28999999.999000068754 27869999.935000058264 3969369.052000045776 60345.506825184 2024-02-05T12:09:49.695944+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3966620.918999969959 60345.506836756 2024-02-05T12:09:50.695706+00:00 19994330.287000000477 28999999.958999991417 27870000.010999921709 3966109.055999993812 60345.506848327 2024-02-05T12:09:51.695470+00:00 19994330.281000021845 29000000.029999971390 27870000.003000020981 3967399.017000020016 60345.506859899 2024-02-05T12:09:52.695233+00:00 19994330.286000009626 28999999.985000010580 27870000.037000060081 3965841.916999996174 60345.506871470 2024-02-05T12:09:53.694996+00:00 19994330.287999991328 29000000.026999950409 27869999.981999989599 3965642.052999972831 60345.506883041 2024-02-05T12:09:54.694760+00:00 19994330.284999970347 29000000.012000080198 27869999.998000029474 3966832.033000051975 60345.506894613 2024-02-05T12:09:55.694522+00:00 19994330.290000021458 29000000.002999998629 27870000.050999999046 3969334.921000003815 60345.506906184 2024-02-05T12:09:56.694285+00:00 19994330.287000000477 29000000.004000011832 27869999.986999999732 3965756.918999969959 60345.506917755 2024-02-05T12:09:57.694049+00:00 19994330.283999979496 28999999.972999989986 27869999.989000011235 3971946.132000029087 60345.506929327 2024-02-05T12:09:58.693811+00:00 19994330.285000029951 28999999.966000009328 27869999.942999988794 3967912.050999999046 60345.506940898 2024-02-05T12:09:59.693575+00:00 19994330.286000009626 29000000.015000000596 27870000.004000011832 3962645.977999985218 60345.506952469 2024-02-05T12:10:00.693338+00:00 19994330.284999970347 28999999.986999988556 27870000.017000000924 3964274.943000019062 60345.506964040 2024-02-05T12:10:01.693101+00:00 19994330.286000009626 29000000.047000020742 27869999.993999991566 3965095.989999949932 60345.506975612 2024-02-05T12:10:02.692865+00:00 19994330.286999940872 28999999.964999999851 27870000.002000000328 3967945.972000002861 60345.506987183 2024-02-05T12:10:03.692627+00:00 19994330.290000081062 29000000.013999998569 27869999.977999988943 3967349.099000037182 60345.506998935 2024-02-05T12:10:04.708012+00:00 19994330.282999988645 28999999.992999970913 27870000.065000031143 3965198.958999990951 60345.507010326 2024-02-05T12:10:05.692154+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3965818.041999996174 60345.507022078 2024-02-05T12:10:06.707538+00:00 19994330.286000009626 29000000.008000019938 27870000.010999981314 3965452.981999992859 60345.507033469 2024-02-05T12:10:07.691680+00:00 19994330.286000009626 29000000.020000040531 27869999.953999999911 3966427.046000003815 60345.507045221 2024-02-05T12:10:08.707064+00:00 19994330.284999970347 28999999.978999968618 27870000.020000040531 3969269.949999988079 60345.507056611 2024-02-05T12:10:09.691207+00:00 19994330.284999970347 29000000.022999998182 27869999.990000009537 3969042.943000019062 60345.507068363 2024-02-05T12:10:10.706592+00:00 19994330.289999961853 28999999.992999970913 27869999.981999989599 3962787.060999989975 60345.507079754 2024-02-05T12:10:11.690733+00:00 19994330.285000089556 28999999.969000041485 27870000.033999979496 3964029.986000000965 60345.507091506 2024-02-05T12:10:12.706116+00:00 19994330.281999949366 29000000.024999979883 27869999.981999989599 3968965.001999973785 60345.507102896 2024-02-05T12:10:13.690259+00:00 19994330.287999991328 29000000.013000011444 27869999.975000020117 3965326.068000019062 60345.507114649 2024-02-05T12:10:14.705643+00:00 19994330.286000009626 28999999.962000008672 27870000.017999950796 3966278.991999983788 60345.507126039 2024-02-05T12:10:15.689785+00:00 19994330.286000009626 29000000.085000038147 27869999.991999980062 3964580.851000010967 60345.507137791 2024-02-05T12:10:16.705169+00:00 19994330.287000060081 28999999.952999949455 27870000.011000040919 3963868.074999988079 60345.507149182 2024-02-05T12:10:17.689310+00:00 19994330.287999991328 29000000.001000050455 27870000.003000020981 3966305.045000017155 60345.507160934 2024-02-05T12:10:18.704696+00:00 19994330.284999970347 28999999.980999950320 27870000.000000000000 3970510.961000024807 60345.507172325 2024-02-05T12:10:19.688837+00:00 19994330.286999940872 29000000.001999970526 27870000.057999968529 3964355.046000003815 60345.507184077 2024-02-05T12:10:20.704222+00:00 19994330.282999988645 28999999.980000019073 27869999.963999990374 3968984.061999977101 60345.507195467 2024-02-05T12:10:21.688363+00:00 19994330.289000030607 29000000.050999999046 27869999.979000091553 3965615.852999985218 60345.507207219 2024-02-05T12:10:22.703748+00:00 19994330.286000009626 28999999.962000008672 27869999.962999939919 3969044.000000000000 60345.507218610 2024-02-05T12:10:23.687889+00:00 19994330.287000060081 29000000.031000021845 27870000.011999960989 3964421.039999961853 60345.507230362 2024-02-05T12:10:24.703274+00:00 19994330.285999890417 28999999.991999980062 27870000.021000031382 3964380.006000041962 60345.507241752 2024-02-05T12:10:25.687415+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3967000.004999995232 60345.507253504 2024-02-05T12:10:26.702800+00:00 19994330.285000089556 28999999.978000041097 27869999.983000040054 3964992.032000064850 60345.507265076 2024-02-05T12:10:27.702563+00:00 19994330.287999991328 29000000.041999939829 27870000.051999930292 3966164.908999919891 60345.507276647 2024-02-05T12:10:28.702326+00:00 19994330.282000001520 28999999.983000040054 27870000.001000050455 3966306.008000016212 60345.507288218 2024-02-05T12:10:29.702089+00:00 19994330.287999998778 29000000.011000040919 27869999.968999978155 3961880.009999989998 60345.507299790 2024-02-05T12:10:30.701852+00:00 19994330.287999998778 28999999.993999961764 27870000.011000040919 3967744.095000029076 60345.507311361 2024-02-05T12:10:31.701615+00:00 19994330.285000000149 29000000.031999949366 27869999.955999970436 3965860.945999979973 60345.507322933 2024-02-05T12:10:32.701378+00:00 19994330.287000000477 28999999.958999998868 27870000.000000000000 3967422.952000021935 60345.507334504 2024-02-05T12:10:33.701142+00:00 19994330.285999998450 29000000.024999998510 27870000.047000050545 3967606.993999958038 60345.507346075 2024-02-05T12:10:34.700905+00:00 19994330.284000009298 28999999.954000011086 27870000.008000001311 3966987.141000031959 60345.507357647 2024-02-05T12:10:35.700668+00:00 19994330.285999979824 29000000.035000000149 27869999.991999998689 3970251.945999979973 60345.507369218 2024-02-05T12:10:36.700431+00:00 19994330.285000029951 28999999.977000001818 27870000.019999999553 3963076.927000045776 60345.507380789 2024-02-05T12:10:37.700194+00:00 19994330.291999999434 29000000.028999980539 27869999.990000009537 3966804.018999934196 60345.507392180 2024-02-05T12:10:38.684336+00:00 19994330.285999979824 29000000.011000011116 27869999.982000008225 3968318.983000040054 60345.507403932 2024-02-05T12:10:39.699720+00:00 19994330.284000009298 28999999.991000000387 27869999.987999979407 3969154.060999989975 60345.507415323 2024-02-05T12:10:40.683863+00:00 19994330.283999979496 28999999.984000001103 27869999.962999999523 3966503.942000031006 60345.507427074 2024-02-05T12:10:41.699247+00:00 19994330.286000009626 28999999.983000040054 27869999.996000021696 3965059.092000008095 60345.507438465 2024-02-05T12:10:42.683388+00:00 19994330.286000009626 29000000.033999979496 27870000.037000000477 3968312.916999936104 60345.507450217 2024-02-05T12:10:43.698773+00:00 19994330.283999979496 28999999.991000000387 27870000.008999999613 3966103.037999988068 60345.507461608 2024-02-05T12:10:44.682915+00:00 19994330.291000008583 28999999.969999969006 27870000.008999999613 3966618.935000061989 60345.507473360 2024-02-05T12:10:45.698299+00:00 19994330.285000029951 29000000.022999998182 27869999.965999960899 3960348.031000018120 60345.507484750 2024-02-05T12:10:46.682441+00:00 19994330.283999979496 28999999.978000041097 27870000.059999998659 3968120.077999948990 60345.507496503 2024-02-05T12:10:47.697825+00:00 19994330.290000021458 29000000.048999968916 27869999.964000049978 3965635.916000009049 60345.507508074 2024-02-05T12:10:48.697588+00:00 19994330.283999979496 28999999.947000030428 27870000.033999979496 3960561.032999991905 60345.507519645 2024-02-05T12:10:49.697351+00:00 19994330.283999979496 29000000.031000021845 27869999.967000011355 3965738.054000020027 60345.507531216 2024-02-05T12:10:50.697114+00:00 19994330.285000029951 29000000.011999960989 27869999.997999969870 3964851.976999998093 60345.507542788 2024-02-05T12:10:51.696877+00:00 19994330.291000008583 29000000.013000011444 27869999.980000019073 3966201.963000059128 60345.507554359 2024-02-05T12:10:52.696640+00:00 19994330.287999991328 28999999.963999990374 27870000.027000010014 3960469.967999935150 60345.507565930 2024-02-05T12:10:53.696404+00:00 19994330.283999979496 29000000.026000019163 27869999.967999991030 3969756.932999968994 60345.507577502 2024-02-05T12:10:54.696167+00:00 19994330.283999979496 28999999.990999940783 27870000.060999989510 3966920.159000039101 60345.507589073 2024-02-05T12:10:55.695929+00:00 19994330.287999991328 28999999.995000001043 27869999.950999978930 3968996.014999986161 60345.507600645 2024-02-05T12:10:56.695692+00:00 19994330.284000039101 29000000.040000081062 27870000.087000008672 3967532.019000052940 60345.507612216 2024-02-05T12:10:57.695456+00:00 19994330.284000039101 28999999.949999928474 27869999.919000029564 3960992.914999961853 60345.507623787 2024-02-05T12:10:58.695219+00:00 19994330.291000008583 28999999.996999979019 27870000.031999949366 3966383.952000021935 60345.507635359 2024-02-05T12:10:59.694981+00:00 19994330.286999940872 28999999.994000080973 27870000.028000000864 3967660.037999988068 60345.507646930 2024-02-05T12:11:00.694745+00:00 19994330.281000021845 28999999.996999979019 27869999.927000049502 3966741.013000010978 60345.507658501 2024-02-05T12:11:01.694508+00:00 19994330.289000030607 29000000.029000040144 27870000.054000020027 3963402.001999973785 60345.507670073 2024-02-05T12:11:02.694272+00:00 19994330.286000009626 28999999.978999968618 27870000.003999948502 3965473.983999968041 60345.507681644 2024-02-05T12:11:03.694034+00:00 19994330.284999970347 28999999.977000001818 27869999.976000070572 3965361.055000067223 60345.507693215 2024-02-05T12:11:04.693798+00:00 19994330.284999970347 29000000.034000039101 27870000.024999979883 3959911.959999918938 60345.507704786 2024-02-05T12:11:05.693561+00:00 19994330.289999961853 28999999.990999940783 27870000.008999940008 3967385.953999996185 60345.507716358 2024-02-05T12:11:06.693325+00:00 19994330.285000089556 29000000.001999970526 27869999.942000031471 3966957.006000041962 60345.507727929 2024-02-05T12:11:07.693087+00:00 19994330.287999991328 29000000.029000040144 27870000.016999959946 3960856.070999979973 60345.507739501 2024-02-05T12:11:08.692851+00:00 19994330.284000039101 28999999.958999991417 27869999.981999989599 3964854.027000070084 60345.507751072 2024-02-05T12:11:09.692613+00:00 19994330.284999970347 29000000.010000001639 27870000.071000099182 3964923.893000007141 60345.507762644 2024-02-05T12:11:10.692377+00:00 19994330.286000009626 29000000.007000010461 27869999.957999940962 3961832.980999947060 60345.507774395 2024-02-05T12:11:11.707760+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3967787.087000011932 60345.507785786 2024-02-05T12:11:12.691903+00:00 19994330.286999940872 29000000.002000000328 27869999.988999959081 3967282.983999968041 60345.507797538 2024-02-05T12:11:13.707287+00:00 19994330.286000009626 29000000.021000009030 27870000.015000000596 3965726.911000012886 60345.507808928 2024-02-05T12:11:14.691429+00:00 19994330.286000009626 29000000.014999989420 27870000.083000000566 3967507.032999991905 60345.507820681 2024-02-05T12:11:15.706813+00:00 19994330.286000009626 29000000.002000000328 27869999.942999999970 3966468.054000020027 60345.507832071 2024-02-05T12:11:16.690955+00:00 19994330.289999961853 28999999.967000011355 27869999.993999999017 3969453.026000022888 60345.507843823 2024-02-05T12:11:17.706339+00:00 19994330.282000061125 28999999.990999970585 27870000.014999989420 3966965.916000009049 60345.507855214 2024-02-05T12:11:18.690481+00:00 19994330.285999890417 29000000.022000011057 27869999.964999999851 3967075.054000020027 60345.507866966 2024-02-05T12:11:19.705866+00:00 19994330.287000060081 28999999.991000000387 27870000.055000010878 3970806.060999989975 60345.507878357 2024-02-05T12:11:20.690007+00:00 19994330.289000030607 29000000.013000011444 27869999.951999988407 3966067.008000016212 60345.507890109 2024-02-05T12:11:21.705392+00:00 19994330.283999919891 28999999.971000019461 27870000.059999998659 3966162.883999944199 60345.507901499 2024-02-05T12:11:22.689533+00:00 19994330.289999999106 29000000.046999990940 27869999.984999980778 3968032.060999989975 60345.507913251 2024-02-05T12:11:23.704918+00:00 19994330.280999999493 28999999.964999970049 27869999.997000038624 3966606.898000001907 60345.507924642 2024-02-05T12:11:24.689060+00:00 19994330.285000000149 28999999.995000001043 27869999.993999961764 3971411.072000027169 60345.507936394 2024-02-05T12:11:25.704444+00:00 19994330.285999998450 29000000.006000038236 27869999.959000051022 3966300.962999939919 60345.507947785 2024-02-05T12:11:26.688587+00:00 19994330.287999998778 29000000.001999970526 27870000.020999971777 3966892.003000020981 60345.507959537 2024-02-05T12:11:27.703971+00:00 19994330.287999991328 29000000.002000030130 27870000.037000000477 3968299.070999979973 60345.507970927 2024-02-05T12:11:28.688112+00:00 19994330.285000029951 29000000.021999958903 27870000.036000009626 3964583.930000067223 60345.507982680 2024-02-05T12:11:29.703497+00:00 19994330.287999991328 28999999.978999968618 27869999.927999969572 3965057.116999983788 60345.507994070 2024-02-05T12:11:30.687638+00:00 19994330.284000009298 29000000.008000019938 27870000.004000011832 3963873.940999985207 60345.508005822 2024-02-05T12:11:31.703023+00:00 19994330.287000000477 29000000.008000019938 27870000.069000069052 3966872.909999967087 60345.508017393 2024-02-05T12:11:32.702786+00:00 19994330.280000001192 28999999.983000040054 27869999.985999941826 3965280.019000052940 60345.508028965 2024-02-05T12:11:33.702549+00:00 19994330.289999991655 28999999.996999979019 27869999.985000010580 3965139.001999973785 60345.508040536 2024-02-05T12:11:34.702311+00:00 19994330.291000008583 29000000.021000031382 27869999.939000010490 3965116.009999989998 60345.508052107 2024-02-05T12:11:35.702075+00:00 19994330.286000009626 28999999.990999940783 27870000.008999940008 3966588.017000079155 60345.508063679 2024-02-05T12:11:36.701838+00:00 19994330.284999970347 28999999.993000030518 27870000.008000019938 3962375.039999961853 60345.508075069 2024-02-05T12:11:37.685980+00:00 19994330.283999979496 29000000.003999948502 27870000.006000038236 3962579.027999997139 60345.508086821 2024-02-05T12:11:38.701364+00:00 19994330.288000050932 28999999.986000061035 27869999.995000001043 3969846.909000039101 60345.508098212 2024-02-05T12:11:39.685506+00:00 19994330.282000008970 29000000.000999931246 27869999.998999949545 3970446.956999897957 60345.508109964 2024-02-05T12:11:40.700891+00:00 19994330.287000000477 29000000.019000049680 27870000.017000079155 3966401.136000037193 60345.508121355 2024-02-05T12:11:41.685032+00:00 19994330.289999961853 28999999.991000059992 27870000.038999918848 3964391.940000057220 60345.508133107 2024-02-05T12:11:42.700416+00:00 19994330.284000039101 28999999.997999910265 27869999.990000009537 3965863.980999947060 60345.508144497 2024-02-05T12:11:43.684558+00:00 19994330.285999950022 28999999.979000091553 27869999.950000051409 3966246.039000033867 60345.508156249 2024-02-05T12:11:44.699943+00:00 19994330.286000009626 29000000.026999950409 27869999.982999920845 3963025.000000000000 60345.508167640 2024-02-05T12:11:45.684085+00:00 19994330.282999988645 28999999.985000010580 27870000.042000059038 3964075.005999923218 60345.508179392 2024-02-05T12:11:46.699469+00:00 19994330.287999991328 29000000.010000001639 27870000.062000039965 3962141.958000063896 60345.508190783 2024-02-05T12:11:47.683611+00:00 19994330.288000050932 28999999.986999999732 27869999.924999948591 3965508.970000029076 60345.508202535 2024-02-05T12:11:48.698995+00:00 19994330.284000039101 29000000.030000001192 27870000.006999969482 3968440.838999987114 60345.508213925 2024-02-05T12:11:49.683137+00:00 19994330.287999991328 28999999.971000000834 27869999.970000028610 3964584.266999959946 60345.508225678 2024-02-05T12:11:50.698522+00:00 19994330.286999940872 29000000.024999991059 27869999.981000069529 3963750.942000031006 60345.508237068 2024-02-05T12:11:51.682663+00:00 19994330.284000039101 28999999.988000009209 27870000.056999921799 3968384.005999923218 60345.508248820 2024-02-05T12:11:52.698048+00:00 19994330.284999970347 29000000.018000010401 27870000.017000000924 3965246.008000016212 60345.508260211 2024-02-05T12:11:53.682189+00:00 19994330.284000039101 28999999.955000009388 27869999.953999999911 3968104.991000055801 60345.508271962 2024-02-05T12:11:54.697574+00:00 19994330.289999961853 29000000.012999981642 27869999.986999999732 3964643.008999944199 60345.508283534 2024-02-05T12:11:55.697337+00:00 19994330.284999970347 29000000.024999979883 27870000.096999991685 3967995.955000042915 60345.508295105 2024-02-05T12:11:56.697100+00:00 19994330.287999991328 28999999.984000030905 27869999.911000009626 3969485.952999948990 60345.508306677 2024-02-05T12:11:57.696864+00:00 19994330.285000089556 28999999.985000010580 27870000.023999989033 3966987.055000067223 60345.508318248 2024-02-05T12:11:58.696627+00:00 19994330.286999940872 29000000.018000010401 27869999.989000018686 3964735.064000010025 60345.508329819 2024-02-05T12:11:59.696390+00:00 19994330.282999988645 29000000.002999961376 27869999.972999989986 3964320.024999976158 60345.508341391 2024-02-05T12:12:00.696153+00:00 19994330.286000009626 28999999.994000021368 27869999.991999980062 3967272.958999990951 60345.508352962 2024-02-05T12:12:01.695916+00:00 19994330.291000008583 28999999.999000009149 27870000.043000038713 3966648.034999967087 60345.508364533 2024-02-05T12:12:02.695679+00:00 19994330.287000060081 29000000.027000010014 27869999.992999970913 3964622.974000095855 60345.508376105 2024-02-05T12:12:03.695442+00:00 19994330.282999988645 29000000.016999959946 27870000.026000019163 3967005.013999938965 60345.508387676 2024-02-05T12:12:04.695205+00:00 19994330.286000009626 28999999.931000050157 27869999.974999960512 3966803.914000033867 60345.508399247 2024-02-05T12:12:05.694968+00:00 19994330.287999991328 29000000.031999949366 27870000.016000028700 3971135.049999951851 60345.508410819 2024-02-05T12:12:06.694731+00:00 19994330.286999940872 28999999.999000068754 27869999.946999970824 3968181.016999959946 60345.508422390 2024-02-05T12:12:07.694495+00:00 19994330.282000061125 28999999.980999950320 27870000.035000029951 3965519.995000004768 60345.508433961 2024-02-05T12:12:08.694257+00:00 19994330.286999940872 29000000.028000000864 27870000.029999971390 3970386.899000049103 60345.508445533 2024-02-05T12:12:09.694020+00:00 19994330.287000060081 28999999.952000018209 27869999.972999989986 3969999.003999948967 60345.508457104 2024-02-05T12:12:10.693784+00:00 19994330.284999970347 29000000.034999970347 27869999.947000030428 3965541.091000080109 60345.508468675 2024-02-05T12:12:11.693546+00:00 19994330.287999991328 28999999.996999979019 27870000.055999990553 3969154.907999991905 60345.508480247 2024-02-05T12:12:12.693309+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3969436.085000038147 60345.508491818 2024-02-05T12:12:13.693073+00:00 19994330.284999970347 28999999.958000060171 27870000.000000000000 3968713.952999948990 60345.508503390 2024-02-05T12:12:14.692836+00:00 19994330.284000039101 29000000.026000019163 27870000.011000040919 3969847.960999966133 60345.508514961 2024-02-05T12:12:15.692599+00:00 19994330.285999998450 29000000.025999899954 27870000.023999929428 3968041.058000088204 60345.508526713 2024-02-05T12:12:16.707983+00:00 19994330.289000000805 28999999.966000080109 27869999.993000030518 3967452.048999906052 60345.508538103 2024-02-05T12:12:17.692125+00:00 19994330.287999998778 29000000.013000011444 27870000.003000020981 3971571.995000004768 60345.508549856 2024-02-05T12:12:18.707508+00:00 19994330.283000010997 29000000.022999998182 27869999.973000049591 3966305.991999983788 60345.508561246 2024-02-05T12:12:19.691651+00:00 19994330.285999998450 28999999.977999929339 27869999.993999961764 3961703.979000092018 60345.508572998 2024-02-05T12:12:20.707036+00:00 19994330.289999991655 29000000.001000050455 27870000.001000050455 3960989.092999935150 60345.508584389 2024-02-05T12:12:21.691179+00:00 19994330.282000008970 28999999.977000001818 27870000.020999908447 3965658.925999999046 60345.508596141 2024-02-05T12:12:22.706563+00:00 19994330.287000000477 29000000.016999959946 27869999.956000089645 3967948.957000017166 60345.508607531 2024-02-05T12:12:23.690703+00:00 19994330.287000000477 29000000.008000001311 27870000.067999958992 3961610.031000018120 60345.508619283 2024-02-05T12:12:24.706088+00:00 19994330.285000000149 28999999.992000009865 27869999.924000021070 3966843.963999987114 60345.508630674 2024-02-05T12:12:25.690230+00:00 19994330.287999991328 28999999.982999999076 27870000.038999918848 3970063.976999998093 60345.508642426 2024-02-05T12:12:26.705614+00:00 19994330.286000009626 29000000.030000001192 27870000.006000038236 3969231.939000010025 60345.508653817 2024-02-05T12:12:27.689756+00:00 19994330.285000000149 28999999.977000001818 27869999.971999999136 3969749.090999960899 60345.508665569 2024-02-05T12:12:28.705140+00:00 19994330.288000021130 28999999.991999980062 27870000.036000009626 3966657.985000013839 60345.508676959 2024-02-05T12:12:29.689282+00:00 19994330.282000008970 29000000.008000019938 27869999.927000049502 3965383.976000071038 60345.508688712 2024-02-05T12:12:30.704667+00:00 19994330.291000008583 29000000.030999988317 27870000.035000000149 3969320.065999985207 60345.508700102 2024-02-05T12:12:31.688809+00:00 19994330.281999949366 28999999.957000020891 27870000.060000009835 3966913.008999944199 60345.508711854 2024-02-05T12:12:32.704193+00:00 19994330.287000000477 29000000.041000008583 27869999.935999989510 3973556.917999982834 60345.508723245 2024-02-05T12:12:33.688335+00:00 19994330.289000030607 28999999.977999988943 27869999.991000000387 3967132.131000041962 60345.508734997 2024-02-05T12:12:34.703719+00:00 19994330.286000009626 29000000.041000008583 27870000.042000010610 3964355.865000010002 60345.508746387 2024-02-05T12:12:35.687861+00:00 19994330.287000000477 28999999.977999988943 27870000.004999998957 3964122.079999924172 60345.508757959 2024-02-05T12:12:36.687624+00:00 19994330.280999958515 28999999.984000030905 27869999.986000001431 3965477.033000112046 60345.508769530 2024-02-05T12:12:37.687387+00:00 19994330.290000021458 29000000.000000000000 27870000.039000000805 3968180.968999981880 60345.508781102 2024-02-05T12:12:38.687150+00:00 19994330.285000029951 28999999.982999980450 27869999.970999989659 3961128.041000000201 60345.508792853 2024-02-05T12:12:39.702534+00:00 19994330.284999970347 29000000.034999970347 27870000.012000020593 3969651.914999999106 60345.508804244 2024-02-05T12:12:40.686677+00:00 19994330.286000009626 29000000.006000038236 27870000.006999969482 3966286.066000001971 60345.508815996 2024-02-05T12:12:41.702061+00:00 19994330.284999970347 28999999.975000020117 27869999.998000029474 3964413.990999999922 60345.508827386 2024-02-05T12:12:42.686202+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3968241.956999999005 60345.508839139 2024-02-05T12:12:43.701587+00:00 19994330.287000060081 29000000.022999998182 27869999.981000009924 3962702.979999999981 60345.508850529 2024-02-05T12:12:44.685729+00:00 19994330.286999940872 28999999.992999911308 27870000.027000010014 3968502.063000001013 60345.508862281 2024-02-05T12:12:45.701114+00:00 19994330.284000039101 29000000.009000059217 27869999.983999971300 3963253.972999996971 60345.508873672 2024-02-05T12:12:46.685255+00:00 19994330.289999961853 29000000.022999998182 27870000.017000019550 3965061.971000000834 60345.508885424 2024-02-05T12:12:47.700639+00:00 19994330.284000039101 28999999.978999968618 27869999.893999990076 3967846.066000000108 60345.508896815 2024-02-05T12:12:48.684781+00:00 19994330.284999970347 28999999.968000050634 27870000.096000019461 3967702.002999999095 60345.508908567 2024-02-05T12:12:49.700165+00:00 19994330.287000060081 29000000.018999930471 27870000.039000030607 3965247.980999999214 60345.508919957 2024-02-05T12:12:50.684307+00:00 19994330.285999890417 29000000.042000059038 27869999.964999910444 3967248.928000003099 60345.508931709 2024-02-05T12:12:51.699692+00:00 19994330.288000110537 28999999.990999940783 27870000.025000099093 3966864.998999997973 60345.508943100 2024-02-05T12:12:52.683833+00:00 19994330.284999970347 28999999.986999988556 27869999.972999930382 3964915.119000003207 60345.508954852 2024-02-05T12:12:53.699218+00:00 19994330.289000030607 28999999.999000068754 27869999.994000080973 3968250.016999997199 60345.508966242 2024-02-05T12:12:54.683360+00:00 19994330.283999919891 29000000.006999969482 27869999.977999929339 3964106.951000005007 60345.508977995 2024-02-05T12:12:55.698743+00:00 19994330.284999970347 28999999.996000051498 27870000.047999981791 3967323.980000004172 60345.508989385 2024-02-05T12:12:56.682886+00:00 19994330.284000039101 28999999.986999988556 27869999.920000080019 3963607.002999991179 60345.509001137 2024-02-05T12:12:57.698271+00:00 19994330.287999991328 28999999.995999928564 27870000.059999939054 3964875.015000001062 60345.509012528 2024-02-05T12:12:58.682412+00:00 19994330.287000060081 29000000.018000010401 27869999.952000018209 3962014.013999999035 60345.509024280 2024-02-05T12:12:59.697796+00:00 19994330.283999919891 28999999.990000009537 27870000.008999940008 3965055.012999997009 60345.509035851 2024-02-05T12:13:00.697560+00:00 19994330.287000060081 28999999.967000000179 27870000.033000111580 3964280.017000005115 60345.509047423 2024-02-05T12:13:01.697323+00:00 19994330.287999991328 29000000.054999999702 27869999.984999898821 3960533.902999997139 60345.509058994 2024-02-05T12:13:02.697086+00:00 19994330.284999970347 28999999.980000000447 27869999.988000039011 3967655.116000012029 60345.509070565 2024-02-05T12:13:03.696849+00:00 19994330.284000039101 28999999.988999988884 27870000.027000069618 3964972.909999995958 60345.509082137 2024-02-05T12:13:04.696612+00:00 19994330.287999991328 28999999.998000010848 27870000.017999891192 3968396.004999995232 60345.509093708 2024-02-05T12:13:05.696376+00:00 19994330.284999970347 29000000.026999980211 27869999.977000121027 3961931.004000008106 60345.509105279 2024-02-05T12:13:06.696139+00:00 19994330.289000030607 28999999.977000001818 27869999.985999941826 3967249.930999993812 60345.509116851 2024-02-05T12:13:07.695901+00:00 19994330.287000060081 29000000.019000019878 27870000.001000050455 3962761.106000006199 60345.509128422 2024-02-05T12:13:08.695665+00:00 19994330.282999988645 29000000.004999998957 27870000.030999898911 3968512.009999989998 60345.509139993 2024-02-05T12:13:09.695428+00:00 19994330.285999998450 29000000.004999998957 27870000.021999999881 3965479.951000005007 60345.509151565 2024-02-05T12:13:10.695191+00:00 19994330.285999998450 28999999.931999981403 27869999.914999999106 3960830.048999994993 60345.509163136 2024-02-05T12:13:11.694954+00:00 19994330.285000000149 29000000.055000010878 27870000.026000011712 3962044.899000003934 60345.509174707 2024-02-05T12:13:12.694717+00:00 19994330.292000010610 28999999.970000028610 27870000.039999991655 3965473.847000002861 60345.509186279 2024-02-05T12:13:13.694481+00:00 19994330.280999999493 29000000.016999959946 27869999.958000000566 3960973.212999999989 60345.509197850 2024-02-05T12:13:14.694243+00:00 19994330.289999991655 29000000.002000030130 27870000.000000000000 3963660.025999993086 60345.509209421 2024-02-05T12:13:15.694006+00:00 19994330.285000011325 28999999.981999989599 27870000.037999991328 3965898.902999997139 60345.509220993 2024-02-05T12:13:16.693769+00:00 19994330.285999979824 29000000.022000011057 27870000.013999998569 3965116.013999999035 60345.509232564 2024-02-05T12:13:17.693532+00:00 19994330.282000008970 28999999.961999949068 27869999.955000009388 3964231.041999996174 60345.509244136 2024-02-05T12:13:18.693296+00:00 19994330.291999999434 29000000.039000030607 27869999.957000020891 3962989.055000007153 60345.509255707 2024-02-05T12:13:19.693059+00:00 19994330.284000009298 28999999.993999961764 27870000.084999978542 3966132.951000005007 60345.509267278 2024-02-05T12:13:20.692821+00:00 19994330.284000009298 29000000.007000088692 27870000.014999989420 3966821.918000013102 60345.509279030 2024-02-05T12:13:21.708205+00:00 19994330.287999991328 28999999.949999928474 27869999.891000028700 3966824.035999984015 60345.509290420 2024-02-05T12:13:22.692348+00:00 19994330.287999991328 29000000.029000040144 27870000.052999969572 3963983.126000016928 60345.509302173 2024-02-05T12:13:23.707732+00:00 19994330.284000039101 28999999.996999979019 27870000.006000038236 3963977.905999987852 60345.509313563 2024-02-05T12:13:24.691874+00:00 19994330.284999970347 29000000.047999981791 27869999.993999961764 3968253.027999997139 60345.509325315 2024-02-05T12:13:25.707259+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3964728.015000015032 60345.509336706 2024-02-05T12:13:26.691402+00:00 19994330.284000039101 28999999.973999980837 27869999.980000019073 3965771.989999980200 60345.509348458 2024-02-05T12:13:27.706785+00:00 19994330.287000000477 28999999.996000051498 27869999.969999969006 3971157.988999993075 60345.509359849 2024-02-05T12:13:28.690926+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3967224.049000024796 60345.509371601 2024-02-05T12:13:29.706311+00:00 19994330.284000039101 29000000.029999971390 27870000.100000020117 3964899.875000000000 60345.509382991 2024-02-05T12:13:30.690452+00:00 19994330.284999970347 28999999.993000030518 27869999.950000051409 3966162.030000001192 60345.509394743 2024-02-05T12:13:31.705837+00:00 19994330.282999988645 28999999.975999951363 27869999.955999970436 3966248.025999993086 60345.509406134 2024-02-05T12:13:32.689979+00:00 19994330.291999999434 29000000.009000059217 27870000.102000001818 3964189.923000007868 60345.509417705 2024-02-05T12:13:33.689742+00:00 19994330.285000029951 28999999.990000009537 27869999.952999949455 3967021.153999983799 60345.509429277 2024-02-05T12:13:34.689505+00:00 19994330.282000008970 29000000.028000000864 27870000.014999989420 3965759.916999996174 60345.509440848 2024-02-05T12:13:35.689268+00:00 19994330.289999961853 28999999.990999940783 27869999.967000011355 3968825.057999997865 60345.509452419 2024-02-05T12:13:36.689031+00:00 19994330.284000039101 29000000.000000000000 27869999.980000019073 3965721.941000015009 60345.509463991 2024-02-05T12:13:37.688794+00:00 19994330.289000030607 29000000.000999998301 27869999.971999999136 3967833.000999987125 60345.509475562 2024-02-05T12:13:38.688558+00:00 19994330.282999988645 28999999.989000000060 27869999.994000080973 3964624.016000003088 60345.509487133 2024-02-05T12:13:39.688321+00:00 19994330.286000009626 28999999.997000001371 27870000.060999989510 3970156.994000018109 60345.509498705 2024-02-05T12:13:40.688084+00:00 19994330.289999961853 29000000.037999998778 27869999.959999918938 3968320.088999987114 60345.509510276 2024-02-05T12:13:41.687847+00:00 19994330.281999949366 28999999.964999988675 27870000.030000090599 3965709.867000014056 60345.509521848 2024-02-05T12:13:42.687609+00:00 19994330.290000081062 28999999.994000021368 27869999.984999898821 3966072.034999995958 60345.509533419 2024-02-05T12:13:43.687372+00:00 19994330.283999919891 29000000.007999990135 27870000.027000069618 3964796.051999986172 60345.509545171 2024-02-05T12:13:44.702757+00:00 19994330.286000009626 28999999.990000009537 27869999.899999979883 3963113.928999990225 60345.509556561 2024-02-05T12:13:45.686899+00:00 19994330.284000039101 28999999.993999991566 27870000.000000000000 3966276.087999999989 60345.509568314 2024-02-05T12:13:46.702284+00:00 19994330.286999940872 29000000.013999998569 27870000.052000049502 3969001.919000030030 60345.509579704 2024-02-05T12:13:47.686426+00:00 19994330.286000009626 28999999.979000028223 27869999.988000001758 3964901.016999959946 60345.509591456 2024-02-05T12:13:48.701809+00:00 19994330.287000060081 29000000.024999979883 27870000.033999990672 3961807.039000033867 60345.509602847 2024-02-05T12:13:49.685952+00:00 19994330.289000030607 28999999.990000009537 27869999.929000008851 3963437.875999987125 60345.509614599 2024-02-05T12:13:50.701336+00:00 19994330.283999919891 28999999.999000009149 27870000.091999989003 3963173.123000026215 60345.509625989 2024-02-05T12:13:51.685477+00:00 19994330.286000009626 29000000.028999980539 27869999.986000001431 3963917.995000004768 60345.509637741 2024-02-05T12:13:52.700862+00:00 19994330.282999988645 28999999.992999970913 27869999.960000008345 3960825.960999966133 60345.509649132 2024-02-05T12:13:53.685004+00:00 19994330.286000009626 28999999.991000000387 27870000.002000000328 3961890.970000029076 60345.509660884 2024-02-05T12:13:54.700388+00:00 19994330.287999991328 28999999.996000051498 27870000.072000000626 3965587.070999979973 60345.509672275 2024-02-05T12:13:55.684530+00:00 19994330.286000009626 29000000.024999920279 27869999.976000010967 3957505.005999981891 60345.509684027 2024-02-05T12:13:56.699915+00:00 19994330.292000059038 28999999.966000080109 27870000.027000010014 3965339.933000028133 60345.509695417 2024-02-05T12:13:57.684056+00:00 19994330.283999919891 29000000.037999991328 27870000.000000000000 3963330.006999969017 60345.509707170 2024-02-05T12:13:58.699440+00:00 19994330.284000039101 28999999.983000040054 27870000.006999969482 3963576.087999999989 60345.509718560 2024-02-05T12:13:59.683582+00:00 19994330.284000039101 28999999.924999948591 27869999.891000028700 3963811.965000032913 60345.509730312 2024-02-05T12:14:00.698967+00:00 19994330.286999940872 29000000.072000030428 27870000.137999951839 3963233.986999989022 60345.509741703 2024-02-05T12:14:01.683109+00:00 19994330.287999991328 28999999.990999940783 27869999.920000020415 3963838.023999989033 60345.509753455 2024-02-05T12:14:02.698493+00:00 19994330.284000039101 29000000.001000050455 27870000.019999980927 3965048.864000021946 60345.509764845 2024-02-05T12:14:03.682635+00:00 19994330.289999999106 29000000.034999970347 27869999.949000000954 3963807.057999968994 60345.509776597 2024-02-05T12:14:04.698020+00:00 19994330.284000001848 28999999.971000079066 27870000.040000021458 3962788.021000028122 60345.509787988 2024-02-05T12:14:05.682161+00:00 19994330.285000000149 28999999.986999988556 27869999.951000031084 3966841.129000008106 60345.509799740 2024-02-05T12:14:06.697546+00:00 19994330.287000000477 29000000.001999970526 27870000.067999958992 3963356.945999979973 60345.509811311 2024-02-05T12:14:07.697308+00:00 19994330.287000000477 29000000.003000020981 27869999.975999951363 3960627.935000001919 60345.509822883 2024-02-05T12:14:08.697072+00:00 19994330.285000011325 28999999.977999929339 27870000.006000038236 3965616.000000000000 60345.509834454 2024-02-05T12:14:09.696833+00:00 19994330.285999979824 29000000.016000028700 27869999.973000049591 3963175.907999991905 60345.509846026 2024-02-05T12:14:10.696598+00:00 19994330.289000000805 28999999.981999989599 27870000.031000021845 3962209.110000013839 60345.509857597 2024-02-05T12:14:11.696361+00:00 19994330.282999988645 29000000.006999969482 27869999.965999960899 3958980.963999987114 60345.509869168 2024-02-05T12:14:12.696124+00:00 19994330.286000009626 29000000.011000040919 27869999.996999979019 3969004.018000007141 60345.509880739 2024-02-05T12:14:13.695887+00:00 19994330.285999979824 29000000.022999998182 27870000.052000049502 3964721.986000000965 60345.509892311 2024-02-05T12:14:14.695650+00:00 19994330.286000009626 28999999.971999999136 27869999.983999971300 3968383.010999978054 60345.509903882 2024-02-05T12:14:15.695413+00:00 19994330.284000009298 29000000.004999998957 27870000.022999998182 3966597.062000035774 60345.509915453 2024-02-05T12:14:16.695176+00:00 19994330.291000008583 29000000.034000001848 27869999.968999978155 3969441.891999959946 60345.509927025 2024-02-05T12:14:17.694940+00:00 19994330.287999991328 28999999.978000000119 27869999.993999961764 3967709.049000024796 60345.509938596 2024-02-05T12:14:18.694703+00:00 19994330.286000009626 28999999.985999990255 27870000.014000058174 3962951.995000004768 60345.509950167 2024-02-05T12:14:19.694466+00:00 19994330.282999988645 29000000.032000008970 27869999.967000011355 3966313.992999970913 60345.509961739 2024-02-05T12:14:20.694229+00:00 19994330.283999979496 28999999.984000001103 27870000.047999981791 3964841.965000032913 60345.509973310 2024-02-05T12:14:21.693992+00:00 19994330.286000009626 28999999.994000021368 27869999.945000048727 3962732.101000010967 60345.509984882 2024-02-05T12:14:22.693755+00:00 19994330.287999991328 29000000.003999978304 27870000.064999941736 3967517.996999979019 60345.509996453 2024-02-05T12:14:23.693518+00:00 19994330.283999979496 28999999.956999991089 27869999.945000048727 3966610.911000012886 60345.510008024 2024-02-05T12:14:24.693282+00:00 19994330.290000021458 29000000.059999998659 27870000.022999998182 3970101.990999997128 60345.510019595 2024-02-05T12:14:25.693045+00:00 19994330.285000029951 28999999.953999999911 27869999.988999959081 3967362.019999980927 60345.510031166 2024-02-05T12:14:26.692808+00:00 19994330.284999970347 28999999.996000051498 27869999.986999999732 3968350.106999992859 60345.510042738 2024-02-05T12:14:27.692571+00:00 19994330.287000000477 29000000.011999960989 27870000.053999990225 3966948.893999993801 60345.510054490 2024-02-05T12:14:28.707955+00:00 19994330.286000009626 28999999.999000009149 27869999.993000000715 3961883.023000001907 60345.510065881 2024-02-05T12:14:29.692097+00:00 19994330.286000009626 29000000.018000010401 27869999.984999999404 3967406.038000047207 60345.510077633 2024-02-05T12:14:30.707481+00:00 19994330.284999970347 28999999.990000009537 27869999.940000001341 3966754.997999966145 60345.510089024 2024-02-05T12:14:31.691623+00:00 19994330.287999991328 29000000.000000000000 27870000.028000000864 3966263.050000011921 60345.510100595 2024-02-05T12:14:32.691386+00:00 19994330.287000060081 29000000.018000010401 27869999.987000018358 3966873.941999971867 60345.510112166 2024-02-05T12:14:33.691150+00:00 19994330.281999949366 28999999.962999939919 27870000.040999978781 3968770.036000012886 60345.510123737 2024-02-05T12:14:34.690912+00:00 19994330.286000009626 29000000.037999991328 27869999.958999991417 3964884.908999979030 60345.510135309 2024-02-05T12:14:35.690676+00:00 19994330.286000009626 28999999.956000089645 27870000.012000020593 3962065.084000051022 60345.510146880 2024-02-05T12:14:36.690439+00:00 19994330.291999939829 29000000.034999970347 27870000.009999990463 3969493.003999948967 60345.510158451 2024-02-05T12:14:37.690201+00:00 19994330.279000040144 28999999.990999940783 27870000.031000021845 3967440.920000017155 60345.510170023 2024-02-05T12:14:38.689965+00:00 19994330.292000059038 29000000.002000089735 27869999.987999979407 3960881.925000011921 60345.510181594 2024-02-05T12:14:39.689728+00:00 19994330.284999970347 29000000.008999940008 27869999.958999991417 3960618.188000022899 60345.510193165 2024-02-05T12:14:40.689491+00:00 19994330.286000009626 28999999.973999980837 27869999.993000030518 3968780.931999980938 60345.510204737 2024-02-05T12:14:41.689254+00:00 19994330.284999970347 29000000.030000090599 27869999.968999978155 3966464.976999998093 60345.510216308 2024-02-05T12:14:42.689017+00:00 19994330.284999970347 29000000.003999948502 27870000.079999979585 3966091.073000013828 60345.510227880 2024-02-05T12:14:43.688780+00:00 19994330.285000089556 29000000.016999959946 27869999.977000001818 3967929.875000000000 60345.510239451 2024-02-05T12:14:44.688544+00:00 19994330.286999940872 28999999.950000051409 27870000.028000060469 3967000.101999998093 60345.510251022 2024-02-05T12:14:45.688306+00:00 19994330.291000008583 29000000.044000029564 27869999.987999919802 3967764.973999977112 60345.510262594 2024-02-05T12:14:46.688069+00:00 19994330.282000061125 28999999.985000010580 27870000.003000020981 3963133.928000032902 60345.510274165 2024-02-05T12:14:47.687832+00:00 19994330.286999940872 28999999.988999959081 27869999.940999981016 3967273.074999988079 60345.510285736 2024-02-05T12:14:48.687595+00:00 19994330.286000009626 29000000.006000038236 27870000.055999990553 3967675.951999961864 60345.510297307 2024-02-05T12:14:49.687358+00:00 19994330.284999970347 28999999.981999989599 27870000.002000089735 3968330.038000047207 60345.510308878 2024-02-05T12:14:50.687122+00:00 19994330.286000009626 29000000.065999981016 27870000.015999909490 3968039.000999987125 60345.510320631 2024-02-05T12:14:51.702506+00:00 19994330.286000009626 29000000.004000000656 27869999.986000061035 3965585.048999965191 60345.510332021 2024-02-05T12:14:52.686648+00:00 19994330.289000030607 28999999.918999999762 27869999.963999990374 3964790.856000006199 60345.510343773 2024-02-05T12:14:53.702033+00:00 19994330.286000009626 29000000.045000001788 27870000.060999989510 3966390.044000030030 60345.510355164 2024-02-05T12:14:54.686174+00:00 19994330.285999890417 29000000.010999988765 27869999.965000029653 3966105.991999983788 60345.510366916 2024-02-05T12:14:55.701560+00:00 19994330.282000061125 28999999.989000011235 27870000.044999960810 3969016.116000055801 60345.510378307 2024-02-05T12:14:56.685701+00:00 19994330.287000000477 28999999.958999991417 27869999.917999979109 3961492.906999946106 60345.510390059 2024-02-05T12:14:57.701085+00:00 19994330.287999998778 29000000.047000020742 27870000.042999979109 3961544.957000017166 60345.510401449 2024-02-05T12:14:58.685226+00:00 19994330.283999990672 28999999.959999978542 27869999.975000020117 3969198.036999940872 60345.510413202 2024-02-05T12:14:59.700611+00:00 19994330.291000001132 29000000.039000000805 27870000.074000000954 3963465.089000105858 60345.510424592 2024-02-05T12:15:00.684753+00:00 19994330.285000000149 28999999.993999991566 27869999.930999990553 3961938.981999992859 60345.510436344 2024-02-05T12:15:01.700136+00:00 19994330.287000000477 29000000.004000011832 27870000.030000090599 3965861.927999972831 60345.510447735 2024-02-05T12:15:02.684279+00:00 19994330.280999999493 28999999.971000019461 27870000.019999980927 3966605.067000031006 60345.510459487 2024-02-05T12:15:03.699664+00:00 19994330.289000000805 29000000.042999979109 27870000.023999929428 3969021.927999972831 60345.510470877 2024-02-05T12:15:04.683805+00:00 19994330.285999979824 28999999.930000010878 27869999.940000001341 3963097.925999999046 60345.510482630 2024-02-05T12:15:05.699191+00:00 19994330.285000029951 29000000.041999999434 27870000.041000001132 3963685.000999927986 60345.510494020 2024-02-05T12:15:06.683332+00:00 19994330.287999991328 28999999.995999988168 27869999.881000000983 3964285.123000026215 60345.510505772 2024-02-05T12:15:07.698715+00:00 19994330.286000009626 29000000.011000040919 27870000.124000001699 3961337.034999967087 60345.510517163 2024-02-05T12:15:08.682857+00:00 19994330.285999979824 28999999.980999950320 27869999.944000009447 3965694.027999997139 60345.510528915 2024-02-05T12:15:09.698242+00:00 19994330.285000029951 29000000.027000069618 27870000.008999999613 3960706.948000072967 60345.510540306 2024-02-05T12:15:10.682384+00:00 19994330.287000000477 29000000.002999901772 27870000.025999989361 3968009.960999966133 60345.510552058 2024-02-05T12:15:11.697768+00:00 19994330.283999979496 28999999.993000030518 27870000.008999999613 3964366.011999965180 60345.510563448 2024-02-05T12:15:12.681910+00:00 19994330.287000000477 28999999.986999988556 27869999.981000009924 3961334.983000040054 60345.510575200 2024-02-05T12:15:13.697294+00:00 19994330.290000021458 29000000.007000088692 27869999.980000019073 3969500.039000033867 60345.510586772 2024-02-05T12:15:14.697058+00:00 19994330.284999970347 28999999.992999911308 27870000.008999999613 3966803.914999961853 60345.510598343 2024-02-05T12:15:15.696821+00:00 19994330.286000009626 29000000.031000021845 27870000.056999981403 3967063.152999997139 60345.510609914 2024-02-05T12:15:16.696584+00:00 19994330.282000008970 28999999.983000040054 27869999.913999971002 3971496.995000004768 60345.510621485 2024-02-05T12:15:17.696346+00:00 19994330.288999971002 28999999.973999980837 27870000.023999989033 3965863.953999996185 60345.510633057 2024-02-05T12:15:18.696110+00:00 19994330.287999991328 29000000.029999971390 27869999.981000009924 3961899.014000058174 60345.510644628 2024-02-05T12:15:19.695873+00:00 19994330.283000048250 28999999.985000010580 27870000.048000041395 3963368.013999938965 60345.510656199 2024-02-05T12:15:20.695636+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3961890.929000020027 60345.510667771 2024-02-05T12:15:21.695400+00:00 19994330.284999970347 28999999.979000091553 27869999.957000020891 3963083.001000047196 60345.510679342 2024-02-05T12:15:22.695162+00:00 19994330.287000000477 29000000.044999960810 27869999.977999929339 3963237.976999998093 60345.510690914 2024-02-05T12:15:23.694926+00:00 19994330.286000009626 29000000.026999950409 27870000.081000089645 3964377.000999927986 60345.510702485 2024-02-05T12:15:24.694688+00:00 19994330.284000039101 28999999.970000028610 27869999.861999988556 3962624.940999985207 60345.510714056 2024-02-05T12:15:25.694452+00:00 19994330.286000009626 28999999.978000041097 27870000.067999958992 3967127.032000064850 60345.510725628 2024-02-05T12:15:26.694215+00:00 19994330.286999940872 29000000.029999971390 27870000.055999990553 3963764.146000028122 60345.510737199 2024-02-05T12:15:27.693978+00:00 19994330.291000008583 28999999.983999971300 27869999.903000000864 3963925.995999931823 60345.510748770 2024-02-05T12:15:28.693741+00:00 19994330.281999949366 29000000.002000000328 27870000.034000039101 3965361.924000024796 60345.510760342 2024-02-05T12:15:29.693506+00:00 19994330.287000060081 29000000.006000000983 27870000.018999930471 3963849.052999972831 60345.510771913 2024-02-05T12:15:30.693267+00:00 19994330.286000009626 28999999.983000010252 27869999.981999989599 3966489.924000024796 60345.510783304 2024-02-05T12:15:31.677409+00:00 19994330.284000039101 28999999.996999990195 27869999.998000029474 3963374.019999980927 60345.510795055 2024-02-05T12:15:32.692793+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3963353.011000037193 60345.510806446 2024-02-05T12:15:33.676935+00:00 19994330.282999988645 28999999.997999999672 27870000.003999948502 3965843.991999983788 60345.510818198 2024-02-05T12:15:34.692320+00:00 19994330.291000008583 29000000.009999990463 27869999.961000081152 3966775.088999987114 60345.510829770 2024-02-05T12:15:35.692083+00:00 19994330.286000009626 29000000.011000011116 27870000.075999978930 3968231.876000047196 60345.510841341 2024-02-05T12:15:36.691846+00:00 19994330.285999890417 29000000.006999999285 27869999.967000011355 3966074.028999925125 60345.510852912 2024-02-05T12:15:37.691609+00:00 19994330.284000039101 28999999.978999998420 27870000.004999998957 3964106.955000042915 60345.510864483 2024-02-05T12:15:38.691372+00:00 19994330.284999970347 29000000.017000019550 27870000.001000050455 3970072.003000020981 60345.510876055 2024-02-05T12:15:39.691135+00:00 19994330.287000060081 29000000.000999990851 27869999.969999909401 3968980.051999927033 60345.510887626 2024-02-05T12:15:40.690898+00:00 19994330.282999988645 28999999.982999980450 27870000.074000000954 3968089.088000059128 60345.510899197 2024-02-05T12:15:41.690661+00:00 19994330.291999939829 28999999.971000019461 27869999.953000068665 3967206.865000010002 60345.510910769 2024-02-05T12:15:42.690424+00:00 19994330.284000039101 29000000.051999989897 27870000.003000020981 3967559.138000010978 60345.510922340 2024-02-05T12:15:43.690188+00:00 19994330.287000060081 28999999.968999978155 27870000.028999999166 3966514.911000012886 60345.510933911 2024-02-05T12:15:44.689950+00:00 19994330.284999970347 29000000.025000039488 27869999.940000008792 3965563.002999901772 60345.510945483 2024-02-05T12:15:45.689714+00:00 19994330.284000039101 29000000.001999970526 27870000.046000000089 3968551.937000035774 60345.510957054 2024-02-05T12:15:46.689477+00:00 19994330.285999890417 29000000.018000010401 27869999.991000000387 3966269.976000071038 60345.510968626 2024-02-05T12:15:47.689240+00:00 19994330.286000009626 28999999.970999959856 27870000.021999981254 3962461.125999927986 60345.510980197 2024-02-05T12:15:48.689003+00:00 19994330.292000059038 28999999.987000111490 27869999.992000009865 3964932.953999996185 60345.510991768 2024-02-05T12:15:49.688766+00:00 19994330.286000009626 28999999.981999989599 27869999.935999989510 3961152.983000040054 60345.511003340 2024-02-05T12:15:50.688530+00:00 19994330.282999999821 29000000.061999920756 27870000.083000000566 3965882.009999989998 60345.511014911 2024-02-05T12:15:51.688292+00:00 19994330.287000000477 28999999.939000010490 27869999.968000020832 3958377.001999973785 60345.511026482 2024-02-05T12:15:52.688055+00:00 19994330.285000000149 29000000.035000089556 27870000.019999980927 3958448.029999970924 60345.511038053 2024-02-05T12:15:53.687818+00:00 19994330.287000000477 29000000.006999969482 27869999.962000008672 3964922.068000078201 60345.511049625 2024-02-05T12:15:54.687582+00:00 19994330.283000010997 28999999.995000001043 27870000.013000011444 3967613.901999949943 60345.511061196 2024-02-05T12:15:55.687344+00:00 19994330.287999991328 28999999.988999959081 27869999.972999989986 3965982.024000049103 60345.511072767 2024-02-05T12:15:56.687107+00:00 19994330.285000000149 28999999.988999959081 27870000.019999980927 3967226.963999987114 60345.511084339 2024-02-05T12:15:57.686870+00:00 19994330.289000000805 28999999.996000051498 27869999.977999988943 3964125.026000022888 60345.511096091 2024-02-05T12:15:58.702255+00:00 19994330.284000009298 29000000.039000030607 27870000.038000050932 3966684.941999911796 60345.511107482 2024-02-05T12:15:59.686397+00:00 19994330.287000000477 28999999.991999980062 27869999.958999991417 3963972.037000060081 60345.511119233 2024-02-05T12:16:00.701782+00:00 19994330.285999979824 29000000.001999970526 27870000.000999990851 3959100.059000014793 60345.511130624 2024-02-05T12:16:01.685923+00:00 19994330.284000009298 28999999.996000051498 27870000.039999961853 3968868.955999969970 60345.511142376 2024-02-05T12:16:02.701308+00:00 19994330.287999991328 28999999.992999911308 27869999.980000019073 3964800.996999979019 60345.511153767 2024-02-05T12:16:03.685449+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3966847.988999962807 60345.511165519 2024-02-05T12:16:04.700834+00:00 19994330.286000009626 29000000.001000050455 27869999.975999951363 3964602.016000031959 60345.511176909 2024-02-05T12:16:05.684976+00:00 19994330.284000039101 29000000.017000000924 27870000.037000060081 3965896.924000024796 60345.511188662 2024-02-05T12:16:06.700360+00:00 19994330.283999979496 28999999.986000001431 27870000.003999948502 3962956.062999964226 60345.511200052 2024-02-05T12:16:07.684502+00:00 19994330.286000009626 28999999.975999999791 27870000.017000079155 3961363.945999979973 60345.511211804 2024-02-05T12:16:08.699886+00:00 19994330.285999950022 29000000.012000009418 27869999.992999911308 3960452.027000070084 60345.511223195 2024-02-05T12:16:09.684028+00:00 19994330.292000059038 29000000.015999998897 27869999.922000050545 3961452.925999999046 60345.511234947 2024-02-05T12:16:10.699412+00:00 19994330.282999988645 28999999.982999980450 27870000.090000029653 3960698.131000041962 60345.511246338 2024-02-05T12:16:11.683554+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3963190.890999913216 60345.511258089 2024-02-05T12:16:12.698939+00:00 19994330.283999979496 29000000.008999999613 27869999.977999929339 3959189.167000054847 60345.511269480 2024-02-05T12:16:13.683081+00:00 19994330.284000039101 29000000.004999998957 27869999.978000041097 3960573.888999938965 60345.511281232 2024-02-05T12:16:14.698465+00:00 19994330.285999950022 29000000.017000019550 27870000.036000009626 3962347.039000033867 60345.511292623 2024-02-05T12:16:15.682607+00:00 19994330.286000009626 29000000.040000021458 27870000.018000010401 3963001.884999989998 60345.511304375 2024-02-05T12:16:16.697991+00:00 19994330.289000030607 28999999.965999960899 27869999.968999978155 3963756.108000040054 60345.511315765 2024-02-05T12:16:17.682132+00:00 19994330.291000008583 28999999.984000030905 27869999.988000039011 3962288.014999986161 60345.511327518 2024-02-05T12:16:18.697517+00:00 19994330.281000021845 28999999.967999991030 27870000.003999948502 3967807.004999995232 60345.511338908 2024-02-05T12:16:19.681659+00:00 19994330.287999991328 29000000.023999989033 27869999.993000030518 3965543.031999946106 60345.511350660 2024-02-05T12:16:20.697043+00:00 19994330.282999988645 29000000.008000019938 27870000.021999958903 3960635.939000010025 60345.511362231 2024-02-05T12:16:21.696807+00:00 19994330.284999970347 29000000.009999990463 27869999.982999999076 3966605.963999987114 60345.511373803 2024-02-05T12:16:22.696570+00:00 19994330.286999940872 28999999.982999980450 27869999.971999999136 3962494.183000088204 60345.511385374 2024-02-05T12:16:23.696333+00:00 19994330.290000081062 29000000.004000071436 27870000.028999999166 3963908.814000010025 60345.511396945 2024-02-05T12:16:24.696096+00:00 19994330.286999940872 28999999.983999971300 27869999.986000001431 3961269.048999906052 60345.511408517 2024-02-05T12:16:25.695859+00:00 19994330.282000061125 29000000.032999988645 27869999.997000008821 3960501.947000027169 60345.511420088 2024-02-05T12:16:26.695622+00:00 19994330.288999918848 28999999.988000039011 27870000.011999990791 3965851.042999982834 60345.511431660 2024-02-05T12:16:27.695385+00:00 19994330.285000089556 28999999.955999970436 27869999.984999980778 3966915.961000084877 60345.511443050 2024-02-05T12:16:28.679527+00:00 19994330.283999919891 29000000.057999968529 27869999.981000009924 3961248.007999897003 60345.511454802 2024-02-05T12:16:29.694911+00:00 19994330.287000060081 28999999.996999979019 27870000.050000008196 3962496.029000043869 60345.511466193 2024-02-05T12:16:30.679052+00:00 19994330.286999940872 28999999.971000079066 27870000.006000008434 3961038.988999962807 60345.511477945 2024-02-05T12:16:31.694436+00:00 19994330.286000009626 28999999.990999940783 27869999.981000009924 3965052.933000088204 60345.511489335 2024-02-05T12:16:32.678579+00:00 19994330.284000039101 28999999.986000061035 27869999.933999959379 3964579.043999909889 60345.511501088 2024-02-05T12:16:33.693964+00:00 19994330.287999991328 29000000.037999991328 27870000.104000028223 3965244.041000009049 60345.511512478 2024-02-05T12:16:34.678105+00:00 19994330.284999970347 28999999.972999930382 27869999.949999991804 3967132.008000016212 60345.511524230 2024-02-05T12:16:35.693489+00:00 19994330.285000089556 28999999.978000041097 27870000.032000008970 3965688.966000080109 60345.511535621 2024-02-05T12:16:36.677632+00:00 19994330.286000009626 29000000.047000050545 27869999.967999991030 3968256.047999978065 60345.511547373 2024-02-05T12:16:37.693016+00:00 19994330.290999889374 28999999.995000001043 27870000.036000009626 3966856.944999932777 60345.511558764 2024-02-05T12:16:38.677158+00:00 19994330.284000039101 28999999.979999899864 27869999.911000009626 3965563.024000049103 60345.511570516 2024-02-05T12:16:39.692542+00:00 19994330.289000030607 29000000.002000089735 27870000.036999940872 3964486.085999966133 60345.511581906 2024-02-05T12:16:40.676685+00:00 19994330.281000021845 29000000.008999940008 27869999.971000079066 3967269.932999968994 60345.511593658 2024-02-05T12:16:41.692069+00:00 19994330.287999991328 28999999.993999961764 27870000.009999990463 3962675.937000035774 60345.511605230 2024-02-05T12:16:42.691831+00:00 19994330.283999919891 29000000.006999999285 27870000.038999918848 3961546.988000034820 60345.511616801 2024-02-05T12:16:43.691595+00:00 19994330.289000030607 29000000.013000000268 27869999.966000080109 3970280.018999934196 60345.511628372 2024-02-05T12:16:44.691358+00:00 19994330.285999998450 29000000.032000001520 27870000.051999930292 3964067.068000078201 60345.511639943 2024-02-05T12:16:45.691121+00:00 19994330.285999998450 28999999.949999999255 27869999.990000009537 3963746.993999958038 60345.511651515 2024-02-05T12:16:46.690886+00:00 19994330.285000000149 28999999.986999999732 27870000.014000058174 3961587.960999966133 60345.511663086 2024-02-05T12:16:47.690647+00:00 19994330.289999991655 29000000.065999981016 27870000.000000000000 3961211.996000051033 60345.511674657 2024-02-05T12:16:48.690410+00:00 19994330.285000011325 28999999.978000018746 27869999.949000000954 3966391.039999961853 60345.511686229 2024-02-05T12:16:49.690173+00:00 19994330.284999981523 28999999.953999999911 27870000.022999998182 3962417.021000028122 60345.511697800 2024-02-05T12:16:50.689936+00:00 19994330.284000009298 29000000.041000008583 27870000.023999929428 3965121.934999942780 60345.511709372 2024-02-05T12:16:51.689700+00:00 19994330.288000021130 28999999.977000001818 27869999.997000098228 3964607.026000022888 60345.511720943 2024-02-05T12:16:52.689463+00:00 19994330.285000000149 29000000.020999971777 27869999.969999909401 3960628.057000041008 60345.511732514 2024-02-05T12:16:53.689226+00:00 19994330.287999991328 28999999.989000018686 27870000.037999991328 3961545.886000037193 60345.511744086 2024-02-05T12:16:54.688989+00:00 19994330.287000000477 29000000.001999970526 27870000.009000059217 3962406.074000000954 60345.511755657 2024-02-05T12:16:55.688751+00:00 19994330.284000009298 28999999.977000001818 27869999.970999959856 3960325.014999986161 60345.511767228 2024-02-05T12:16:56.688517+00:00 19994330.286000009626 29000000.040000021458 27870000.019999980927 3962322.924000024796 60345.511778799 2024-02-05T12:16:57.688278+00:00 19994330.283999979496 28999999.963999990374 27870000.027000069618 3963292.000999927986 60345.511790371 2024-02-05T12:16:58.688041+00:00 19994330.288999971002 29000000.009999990463 27869999.916000008583 3963681.008000016212 60345.511801942 2024-02-05T12:16:59.687804+00:00 19994330.286000009626 29000000.021000031382 27870000.016999959946 3963070.963000059128 60345.511813513 2024-02-05T12:17:00.687567+00:00 19994330.285000029951 28999999.980000019073 27870000.030999999493 3967741.045999885071 60345.511825085 2024-02-05T12:17:01.687330+00:00 19994330.286000009626 29000000.001999970526 27870000.000999990851 3958197.061000109185 60345.511836656 2024-02-05T12:17:02.687094+00:00 19994330.284999970347 29000000.011999960989 27870000.043999999762 3964772.908999919891 60345.511848228 2024-02-05T12:17:03.686857+00:00 19994330.287000000477 29000000.009000059217 27869999.923000011593 3963631.999000072014 60345.511859799 2024-02-05T12:17:04.686619+00:00 19994330.282999988645 28999999.975000020117 27870000.015999998897 3962245.108999968041 60345.511871551 2024-02-05T12:17:05.702004+00:00 19994330.291000008583 28999999.980999950320 27870000.046999990940 3965137.995999931823 60345.511882941 2024-02-05T12:17:06.686145+00:00 19994330.285000029951 29000000.036000009626 27869999.965999990702 3961264.979000092018 60345.511894694 2024-02-05T12:17:07.701531+00:00 19994330.285999950022 28999999.990000009537 27870000.019000019878 3961878.977999926079 60345.511906084 2024-02-05T12:17:08.685672+00:00 19994330.287000000477 28999999.978999968618 27870000.004999969155 3960220.006000041962 60345.511917836 2024-02-05T12:17:09.701056+00:00 19994330.283000048250 29000000.032000061125 27869999.994000021368 3963727.987999999896 60345.511929227 2024-02-05T12:17:10.685198+00:00 19994330.285000029951 28999999.985999941826 27870000.000000000000 3965423.990000000224 60345.511940979 2024-02-05T12:17:11.700583+00:00 19994330.285999890417 29000000.001000050455 27869999.991000000387 3958579.089000000153 60345.511952369 2024-02-05T12:17:12.684724+00:00 19994330.289000030607 29000000.000999931246 27870000.012000020593 3960358.816000001971 60345.511964122 2024-02-05T12:17:13.700108+00:00 19994330.289000030607 29000000.017000079155 27870000.008999999613 3959534.092999998014 60345.511975512 2024-02-05T12:17:14.684251+00:00 19994330.284000039101 29000000.005999919027 27869999.921000000089 3959479.140000001062 60345.511987264 2024-02-05T12:17:15.699635+00:00 19994330.285999890417 28999999.973000049591 27870000.060999989510 3959210.811000001151 60345.511998655 2024-02-05T12:17:16.683777+00:00 19994330.286000009626 28999999.998999949545 27869999.965999960899 3964721.021999996156 60345.512010407 2024-02-05T12:17:17.699161+00:00 19994330.286000009626 29000000.008000019938 27870000.022999998182 3962007.107000000775 60345.512021798 2024-02-05T12:17:18.683303+00:00 19994330.284000039101 29000000.009000059217 27869999.954999979585 3961197.917000003159 60345.512033550 2024-02-05T12:17:19.698687+00:00 19994330.289000030607 28999999.997000001371 27870000.055999990553 3963787.056999995839 60345.512044940 2024-02-05T12:17:20.682829+00:00 19994330.285999890417 29000000.017000000924 27870000.018000010401 3959842.982000000775 60345.512056693 2024-02-05T12:17:21.698214+00:00 19994330.287000060081 28999999.982999999076 27869999.930999990553 3965004.101999998093 60345.512068083 2024-02-05T12:17:22.682356+00:00 19994330.284999970347 29000000.015999998897 27870000.004000071436 3957569.808000005782 60345.512079835 2024-02-05T12:17:23.697739+00:00 19994330.285000089556 29000000.004999998957 27870000.000999931246 3962819.052999996115 60345.512091225 2024-02-05T12:17:24.681881+00:00 19994330.288999918848 28999999.967000011355 27870000.043000098318 3961214.045000001788 60345.512102977 2024-02-05T12:17:25.697266+00:00 19994330.282999988645 28999999.975999981165 27870000.038999918848 3961169.965000004042 60345.512114368 2024-02-05T12:17:26.681408+00:00 19994330.289000030607 29000000.021000031382 27869999.979000091553 3961083.984999998938 60345.512126120 2024-02-05T12:17:27.696792+00:00 19994330.287000060081 29000000.000999990851 27869999.956999901682 3960196.005999996793 60345.512137691 2024-02-05T12:17:28.696555+00:00 19994330.282999988645 29000000.021999981254 27870000.028000000864 3958463.922000005841 60345.512149263 2024-02-05T12:17:29.696318+00:00 19994330.287999991328 28999999.967000011355 27870000.000000000000 3961493.075999990106 60345.512160834 2024-02-05T12:17:30.696082+00:00 19994330.284999970347 29000000.033999979496 27869999.967000011355 3963793.966000006068 60345.512172225 2024-02-05T12:17:31.680223+00:00 19994330.284000039101 29000000.025000039488 27870000.046000000089 3962913.070999994874 60345.512183977 2024-02-05T12:17:32.695607+00:00 19994330.286000009626 28999999.941999968141 27869999.991999980062 3962674.862000002991 60345.512195367 2024-02-05T12:17:33.679750+00:00 19994330.287999991328 29000000.037000000477 27869999.975000020117 3960087.128000006080 60345.512207120 2024-02-05T12:17:34.695133+00:00 19994330.286999940872 28999999.979000028223 27869999.993000030518 3960002.084999992978 60345.512218510 2024-02-05T12:17:35.679276+00:00 19994330.286000009626 29000000.000000000000 27869999.998999949545 3963122.923999994993 60345.512230262 2024-02-05T12:17:36.694660+00:00 19994330.286000009626 29000000.022000011057 27870000.058000091463 3963521.042000011075 60345.512241653 2024-02-05T12:17:37.678801+00:00 19994330.285999998450 28999999.976999938488 27869999.931999921799 3963301.875000000000 60345.512253405 2024-02-05T12:17:38.694187+00:00 19994330.285000000149 28999999.971000079066 27869999.929999999702 3962845.009999989998 60345.512264796 2024-02-05T12:17:39.678328+00:00 19994330.285999998450 29000000.048999909312 27870000.061999998987 3963901.039000004996 60345.512276547 2024-02-05T12:17:40.693713+00:00 19994330.289000000805 29000000.006000038236 27870000.065000008792 3961419.084999992978 60345.512287938 2024-02-05T12:17:41.677854+00:00 19994330.285000000149 28999999.945999979973 27869999.967999991030 3962743.858000009786 60345.512299690 2024-02-05T12:17:42.693239+00:00 19994330.286000009626 29000000.047999981791 27869999.960999999195 3960705.983999996912 60345.512311081 2024-02-05T12:17:43.677380+00:00 19994330.287999998778 28999999.974000100046 27869999.973000019789 3965204.117000014056 60345.512322833 2024-02-05T12:17:44.692765+00:00 19994330.283999979496 29000000.004999998957 27870000.062999989837 3966437.758999974001 60345.512334223 2024-02-05T12:17:45.676906+00:00 19994330.288000021130 29000000.000000000000 27870000.023999989033 3960993.207000017166 60345.512345976 2024-02-05T12:17:46.692292+00:00 19994330.282999988645 29000000.020999908447 27870000.004999998957 3960806.975999981165 60345.512357366 2024-02-05T12:17:47.676433+00:00 19994330.287999991328 28999999.963000059128 27869999.927000019699 3961336.057000011206 60345.512369118 2024-02-05T12:17:48.691817+00:00 19994330.287000000477 29000000.011999960989 27870000.028999980539 3957214.944000006188 60345.512380689 2024-02-05T12:17:49.691580+00:00 19994330.286000009626 28999999.986999988556 27870000.055999990553 3960938.069999992847 60345.512392261 2024-02-05T12:17:50.691344+00:00 19994330.287000030279 28999999.999000068754 27869999.911000009626 3963306.916999996174 60345.512403832 2024-02-05T12:17:51.691106+00:00 19994330.282999988645 28999999.995000001043 27870000.072000030428 3961701.999000012875 60345.512415404 2024-02-05T12:17:52.690870+00:00 19994330.285999950022 29000000.029999971390 27869999.930999990553 3962393.954999982845 60345.512426975 2024-02-05T12:17:53.690632+00:00 19994330.285000029951 28999999.998999949545 27870000.080999970436 3963979.052000015974 60345.512438546 2024-02-05T12:17:54.690396+00:00 19994330.286000009626 28999999.978000041097 27869999.938000019640 3965648.014999986161 60345.512450118 2024-02-05T12:17:55.690160+00:00 19994330.291000008583 29000000.019999980927 27870000.042999979109 3959264.003000020981 60345.512461689 2024-02-05T12:17:56.689921+00:00 19994330.282999988645 29000000.039000000805 27869999.930999990553 3964063.960999995004 60345.512473260 2024-02-05T12:17:57.689685+00:00 19994330.286000009626 28999999.929000001401 27870000.046000000089 3963315.127999991179 60345.512484832 2024-02-05T12:17:58.689448+00:00 19994330.285999950022 29000000.039000000805 27869999.998000029474 3963092.976000010967 60345.512496403 2024-02-05T12:17:59.689211+00:00 19994330.287999991328 28999999.988999988884 27869999.970000028610 3967281.952999978792 60345.512507974 2024-02-05T12:18:00.688975+00:00 19994330.283000048250 29000000.003000009805 27870000.052999969572 3966038.032000004780 60345.512519546 2024-02-05T12:18:01.688738+00:00 19994330.289999961853 29000000.016999989748 27870000.001999970526 3960624.980000019073 60345.512531117 2024-02-05T12:18:02.688502+00:00 19994330.284000039101 28999999.989000018686 27870000.000000000000 3960782.995999991894 60345.512542688 2024-02-05T12:18:03.688264+00:00 19994330.286999940872 28999999.991000000387 27869999.986000061035 3967238.035999984015 60345.512554260 2024-02-05T12:18:04.688027+00:00 19994330.286000009626 29000000.021999981254 27870000.022999878973 3963176.962000011932 60345.512565831 2024-02-05T12:18:05.687790+00:00 19994330.286000009626 28999999.981999989599 27869999.967000011355 3960868.995999991894 60345.512577402 2024-02-05T12:18:06.687553+00:00 19994330.284000039101 29000000.009999990463 27870000.015000101179 3959340.960000007879 60345.512588974 2024-02-05T12:18:07.687316+00:00 19994330.284999970347 29000000.002000030130 27869999.953999999911 3964533.027999997139 60345.512600545 2024-02-05T12:18:08.687079+00:00 19994330.287999991328 29000000.001999970526 27870000.035999890417 3963825.990000010002 60345.512612117 2024-02-05T12:18:09.686843+00:00 19994330.284999970347 29000000.022000011057 27869999.997000098228 3967151.070999979973 60345.512623688 2024-02-05T12:18:10.686606+00:00 19994330.288000110537 28999999.953000009060 27869999.941999908537 3964207.914000004996 60345.512635259 2024-02-05T12:18:11.686369+00:00 19994330.286999940872 29000000.022999998182 27870000.119000080973 3960962.004999995232 60345.512647011 2024-02-05T12:18:12.701753+00:00 19994330.284000039101 28999999.999000009149 27869999.921000000089 3962686.004000008106 60345.512658401 2024-02-05T12:18:13.685895+00:00 19994330.287999991328 29000000.037000000477 27870000.020999908447 3967574.016000003088 60345.512670154 2024-02-05T12:18:14.701279+00:00 19994330.283999919891 28999999.964999970049 27869999.971000079066 3964142.990000010002 60345.512681544 2024-02-05T12:18:15.685421+00:00 19994330.286000009626 28999999.983000040054 27870000.046999931335 3965243.004000008106 60345.512693296 2024-02-05T12:18:16.700805+00:00 19994330.289000030607 29000000.006999969482 27869999.964000109583 3965499.033999979030 60345.512704687 2024-02-05T12:18:17.684947+00:00 19994330.286000009626 28999999.978000041097 27869999.984999999404 3963214.914000033867 60345.512716439 2024-02-05T12:18:18.700332+00:00 19994330.284999970347 29000000.030999898911 27870000.048000000417 3964947.057999968994 60345.512727830 2024-02-05T12:18:19.684473+00:00 19994330.287000060081 29000000.012000080198 27869999.940000001341 3960378.982999979984 60345.512739582 2024-02-05T12:18:20.699858+00:00 19994330.283999919891 28999999.967000011355 27870000.052000001073 3966788.091000020970 60345.512750972 2024-02-05T12:18:21.684000+00:00 19994330.284000039101 28999999.990000009537 27869999.995000001043 3966964.004000008106 60345.512762724 2024-02-05T12:18:22.699384+00:00 19994330.287999991328 29000000.039999961853 27869999.965999990702 3964669.861999989022 60345.512774115 2024-02-05T12:18:23.683526+00:00 19994330.289999961853 28999999.983000040054 27869999.944000009447 3961302.018000007141 60345.512785867 2024-02-05T12:18:24.698911+00:00 19994330.285000089556 29000000.006999969482 27870000.072999980301 3962156.087000011932 60345.512797257 2024-02-05T12:18:25.683052+00:00 19994330.283999919891 28999999.993999961764 27870000.038000021130 3965959.981000006199 60345.512809010 2024-02-05T12:18:26.698436+00:00 19994330.288000110537 28999999.990000009537 27869999.938000019640 3957540.998999952804 60345.512820400 2024-02-05T12:18:27.682578+00:00 19994330.285999890417 29000000.001000050455 27869999.969999969006 3963790.962000011932 60345.512831972 2024-02-05T12:18:28.682341+00:00 19994330.282999988645 28999999.977999929339 27869999.996999979019 3955934.081000030041 60345.512843543 2024-02-05T12:18:29.682104+00:00 19994330.288000110537 29000000.029000040144 27870000.103000041097 3959572.853999971878 60345.512855114 2024-02-05T12:18:30.681868+00:00 19994330.285999890417 28999999.988999959081 27869999.983999971300 3961914.055000007153 60345.512866686 2024-02-05T12:18:31.681631+00:00 19994330.287999998778 28999999.981999989599 27869999.995000001043 3959993.042999982834 60345.512878257 2024-02-05T12:18:32.681394+00:00 19994330.285999998450 29000000.032999988645 27870000.004999998957 3959753.007000029087 60345.512890009 2024-02-05T12:18:33.696779+00:00 19994330.283999990672 28999999.984999999404 27869999.967999991030 3962886.099999963772 60345.512901399 2024-02-05T12:18:34.680920+00:00 19994330.287999998778 29000000.019999999553 27870000.069000009447 3957296.880000054836 60345.512913152 2024-02-05T12:18:35.696304+00:00 19994330.283999990672 28999999.970999989659 27869999.968999978155 3956965.972000002861 60345.512924542 2024-02-05T12:18:36.680447+00:00 19994330.286000009626 29000000.013000000268 27869999.995000001043 3955072.989999949932 60345.512936294 2024-02-05T12:18:37.695830+00:00 19994330.290000010282 29000000.016000021249 27869999.996999979019 3958781.955000042915 60345.512947685 2024-02-05T12:18:38.679973+00:00 19994330.283999979496 28999999.971999999136 27869999.953000068665 3962492.138999999035 60345.512959437 2024-02-05T12:18:39.695357+00:00 19994330.288000021130 28999999.997999999672 27870000.052999969572 3960487.942999958992 60345.512970828 2024-02-05T12:18:40.679499+00:00 19994330.285000000149 28999999.982999980450 27869999.952999949455 3959298.030000030994 60345.512982580 2024-02-05T12:18:41.694883+00:00 19994330.285000000149 29000000.041999999434 27870000.007000088692 3956989.886999965180 60345.512993970 2024-02-05T12:18:42.679024+00:00 19994330.285000000149 28999999.999000038952 27870000.033999919891 3957176.064000010025 60345.513005722 2024-02-05T12:18:43.694407+00:00 19994330.287000000477 28999999.972999989986 27869999.925999999046 3957434.972999989986 60345.513017113 2024-02-05T12:18:44.678551+00:00 19994330.285999979824 29000000.004000011832 27870000.105000019073 3957721.081000030041 60345.513028865 2024-02-05T12:18:45.693935+00:00 19994330.282999988645 29000000.019999980927 27869999.892000079155 3961952.923999965191 60345.513040256 2024-02-05T12:18:46.678077+00:00 19994330.291000008583 29000000.000999990851 27870000.039999961853 3961899.979000031948 60345.513052008 2024-02-05T12:18:47.693461+00:00 19994330.285000029951 29000000.007000029087 27870000.041000008583 3961561.032999991905 60345.513063398 2024-02-05T12:18:48.677603+00:00 19994330.284999970347 28999999.992999970913 27869999.977000001818 3959068.010999978054 60345.513075151 2024-02-05T12:18:49.692989+00:00 19994330.284000039101 28999999.993000030518 27869999.952999949455 3956647.958000003826 60345.513086541 2024-02-05T12:18:50.677129+00:00 19994330.288999971002 28999999.997999969870 27870000.075999978930 3963437.097000002861 60345.513098293 2024-02-05T12:18:51.692514+00:00 19994330.286000009626 29000000.013000011444 27869999.951000090688 3962022.897000014782 60345.513109684 2024-02-05T12:18:52.676656+00:00 19994330.284999970347 29000000.003999948502 27870000.011999960989 3959068.055000007153 60345.513121435 2024-02-05T12:18:53.692040+00:00 19994330.289000030607 28999999.978000041097 27870000.024999979883 3963176.929000020027 60345.513132826 2024-02-05T12:18:54.676182+00:00 19994330.283999979496 29000000.028000000864 27869999.965000029653 3962838.060999989975 60345.513144578 2024-02-05T12:18:55.691566+00:00 19994330.289000030607 28999999.988999959081 27870000.017999999225 3962243.009999989998 60345.513156150 2024-02-05T12:18:56.691330+00:00 19994330.280999958515 28999999.976000070572 27870000.000000000000 3965053.978999971878 60345.513167721 2024-02-05T12:18:57.691092+00:00 19994330.290000081062 29000000.018000010401 27869999.993000008166 3962746.951000034809 60345.513179292 2024-02-05T12:18:58.690856+00:00 19994330.283999919891 28999999.998000029474 27869999.954999998212 3959519.054000020027 60345.513190864 2024-02-05T12:18:59.690619+00:00 19994330.287999991328 28999999.992999911308 27870000.025000009686 3966104.111999989022 60345.513202435 2024-02-05T12:19:00.690382+00:00 19994330.285000089556 28999999.973999980837 27870000.012999981642 3959456.997999966145 60345.513214006 2024-02-05T12:19:01.690144+00:00 19994330.290999889374 29000000.037000060081 27870000.059999998659 3960611.957000017166 60345.513225578 2024-02-05T12:19:02.689908+00:00 19994330.280000090599 29000000.011999960989 27869999.995000001043 3965083.977999985218 60345.513237149 2024-02-05T12:19:03.689671+00:00 19994330.284999970347 28999999.950000051409 27869999.962000008672 3962036.930999993812 60345.513248720 2024-02-05T12:19:04.689434+00:00 19994330.289000030607 29000000.028999920934 27870000.002999991179 3961233.129999995232 60345.513260292 2024-02-05T12:19:05.689197+00:00 19994330.283999919891 29000000.036000009626 27869999.971999999136 3964653.961000024807 60345.513271863 2024-02-05T12:19:06.688960+00:00 19994330.287999991328 28999999.958000060171 27869999.997999969870 3960059.949000000954 60345.513283434 2024-02-05T12:19:07.688724+00:00 19994330.288000110537 29000000.039000030607 27869999.988000039011 3964263.075999975204 60345.513295006 2024-02-05T12:19:08.688487+00:00 19994330.286999940872 28999999.992999911308 27870000.037000000477 3955660.944000006188 60345.513306577 2024-02-05T12:19:09.688250+00:00 19994330.284000039101 28999999.985000010580 27870000.003000020981 3965386.017000020016 60345.513318148 2024-02-05T12:19:10.688013+00:00 19994330.286000009626 29000000.015999998897 27869999.975999951363 3964663.990999997128 60345.513329720 2024-02-05T12:19:11.687775+00:00 19994330.281999949366 28999999.945999998599 27870000.001000050455 3961864.975000023842 60345.513341291 2024-02-05T12:19:12.687539+00:00 19994330.294000029564 29000000.041000001132 27870000.004999998957 3962701.026999949943 60345.513352863 2024-02-05T12:19:13.687302+00:00 19994330.281999949366 28999999.999000001699 27869999.991999980062 3959237.015000044834 60345.513364434 2024-02-05T12:19:14.687065+00:00 19994330.289000030607 29000000.006000000983 27869999.999999940395 3958797.944999992847 60345.513376005 2024-02-05T12:19:15.686828+00:00 19994330.284000039101 28999999.981000009924 27870000.075000051409 3959098.027000010014 60345.513387576 2024-02-05T12:19:16.686591+00:00 19994330.284999970347 29000000.021999981254 27869999.983000040054 3959115.952999948990 60345.513399329 2024-02-05T12:19:17.701975+00:00 19994330.286000009626 28999999.985000010580 27870000.031000021845 3960408.083000003826 60345.513410719 2024-02-05T12:19:18.686117+00:00 19994330.286999940872 29000000.037999991328 27869999.944000009447 3953282.093000053894 60345.513422471 2024-02-05T12:19:19.701502+00:00 19994330.287999991328 28999999.932999998331 27869999.932999968529 3960593.823999940883 60345.513433862 2024-02-05T12:19:20.685644+00:00 19994330.284000039101 29000000.004000011832 27870000.049000021070 3961479.973000050057 60345.513445614 2024-02-05T12:19:21.701027+00:00 19994330.287000060081 29000000.005999978632 27870000.000999931246 3962735.055000007153 60345.513457004 2024-02-05T12:19:22.685169+00:00 19994330.287999991328 29000000.032999988645 27869999.999000068754 3958523.049999951851 60345.513468756 2024-02-05T12:19:23.700554+00:00 19994330.283999919891 28999999.979000028223 27869999.983999971300 3965667.004999995232 60345.513480147 2024-02-05T12:19:24.684697+00:00 19994330.284000039101 28999999.968999978155 27870000.044000029564 3960485.986999989022 60345.513491899 2024-02-05T12:19:25.700080+00:00 19994330.287000000477 29000000.016000028700 27869999.972999930382 3962046.886000037193 60345.513503290 2024-02-05T12:19:26.684222+00:00 19994330.285000000149 28999999.997999969870 27870000.026000019163 3963264.093000053894 60345.513514861 2024-02-05T12:19:27.683986+00:00 19994330.287000000477 29000000.029000040144 27869999.993000030518 3956330.912999988068 60345.513526432 2024-02-05T12:19:28.683749+00:00 19994330.289000000805 29000000.011999960989 27869999.944999929518 3960671.133000016212 60345.513538004 2024-02-05T12:19:29.683512+00:00 19994330.289999991655 29000000.003999948502 27870000.046000000089 3962942.909999967087 60345.513549575 2024-02-05T12:19:30.683275+00:00 19994330.280999999493 28999999.971000079066 27869999.958999991417 3960115.051999927033 60345.513561146 2024-02-05T12:19:31.683037+00:00 19994330.282999988645 28999999.978999968618 27869999.956000089645 3959753.068000078201 60345.513572718 2024-02-05T12:19:32.682801+00:00 19994330.287000000477 29000000.022999998182 27870000.077999949455 3958062.883000016212 60345.513584289 2024-02-05T12:19:33.682564+00:00 19994330.288000021130 28999999.993999961764 27870000.029999971390 3961932.995000004768 60345.513595860 2024-02-05T12:19:34.682328+00:00 19994330.285999979824 28999999.995000001043 27869999.991999998689 3962156.036999940872 60345.513607432 2024-02-05T12:19:35.682090+00:00 19994330.289999991655 29000000.022000070661 27869999.947999998927 3958377.000000000000 60345.513619003 2024-02-05T12:19:36.681853+00:00 19994330.283000018448 28999999.991999980062 27870000.033999990672 3958535.008000016212 60345.513630574 2024-02-05T12:19:37.681616+00:00 19994330.284000009298 28999999.977000001818 27870000.007000010461 3961825.014999986161 60345.513642145 2024-02-05T12:19:38.681379+00:00 19994330.283999979496 29000000.034000039101 27870000.004999998957 3962967.019999980927 60345.513653717 2024-02-05T12:19:39.681143+00:00 19994330.287999991328 29000000.015999909490 27869999.984000001103 3962192.958999990951 60345.513665469 2024-02-05T12:19:40.696527+00:00 19994330.290000021458 29000000.009000059217 27869999.956999991089 3959629.925999999046 60345.513676859 2024-02-05T12:19:41.680669+00:00 19994330.282000008970 28999999.957000020891 27870000.005000028759 3963273.154000043869 60345.513688612 2024-02-05T12:19:42.696053+00:00 19994330.291000008583 29000000.000999931246 27869999.974999960512 3962231.916000009049 60345.513700002 2024-02-05T12:19:43.680195+00:00 19994330.283999979496 28999999.991999980062 27870000.124000009149 3961081.062000035774 60345.513711754 2024-02-05T12:19:44.695579+00:00 19994330.285000029951 29000000.019000049680 27869999.924000021070 3958730.916999936104 60345.513723145 2024-02-05T12:19:45.679721+00:00 19994330.285999950022 29000000.022999998182 27870000.062999960035 3959668.047000051010 60345.513734897 2024-02-05T12:19:46.695106+00:00 19994330.287000000477 28999999.952999949455 27869999.915000021458 3963075.912999988068 60345.513746288 2024-02-05T12:19:47.679248+00:00 19994330.284000039101 29000000.025000099093 27870000.015999969095 3962493.077000021935 60345.513758040 2024-02-05T12:19:48.694632+00:00 19994330.289999961853 28999999.993999999017 27870000.013000011444 3959842.860999941826 60345.513769430 2024-02-05T12:19:49.678774+00:00 19994330.288000050932 29000000.017000000924 27870000.067000031471 3960768.174999951851 60345.513781182 2024-02-05T12:19:50.694157+00:00 19994330.283999979496 28999999.991000000387 27869999.945999979973 3958757.024000049103 60345.513792573 2024-02-05T12:19:51.678300+00:00 19994330.285999950022 29000000.000000000000 27869999.936999980360 3961929.957000017166 60345.513804325 2024-02-05T12:19:52.693684+00:00 19994330.280000090599 28999999.993999991566 27870000.031000081450 3962781.998000026215 60345.513815715 2024-02-05T12:19:53.677826+00:00 19994330.287999991328 29000000.015999998897 27869999.996999979019 3965614.997999907006 60345.513827468 2024-02-05T12:19:54.693210+00:00 19994330.289999961853 28999999.997999999672 27870000.097999930382 3963572.007000089157 60345.513838858 2024-02-05T12:19:55.677352+00:00 19994330.281999949366 28999999.978000018746 27869999.952000018209 3959321.013999938965 60345.513850610 2024-02-05T12:19:56.692737+00:00 19994330.294000029564 28999999.992000009865 27869999.971999999136 3963690.995000004768 60345.513862001 2024-02-05T12:19:57.676878+00:00 19994330.281000021845 28999999.995999988168 27870000.016999959946 3960594.004000068177 60345.513873753 2024-02-05T12:19:58.692263+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3963324.940999985207 60345.513885144 2024-02-05T12:19:59.676405+00:00 19994330.289000030607 29000000.036000009626 27870000.015000101179 3960846.069999932777 60345.513896896 2024-02-05T12:20:00.691789+00:00 19994330.281999949366 28999999.982999980450 27869999.954999919981 3954805.962000011932 60345.513908286 2024-02-05T12:20:01.675931+00:00 19994330.284999970347 28999999.968999978155 27870000.028000000864 3957635.970000029076 60345.513920038 2024-02-05T12:20:02.691315+00:00 19994330.286000009626 29000000.041999999434 27869999.985000010580 3958077.939000010025 60345.513931610 2024-02-05T12:20:03.691079+00:00 19994330.289000030607 29000000.002000030130 27869746.967000011355 3962318.993999958038 60345.513943181 2024-02-05T12:20:04.690842+00:00 19994330.286000009626 28999999.967000011355 27870111.062000039965 3959108.189000010025 60345.513954752 2024-02-05T12:20:05.690605+00:00 19994330.286000009626 29000000.032000008970 27869999.944999929518 3956721.924000024796 60345.513966324 2024-02-05T12:20:06.690367+00:00 19994330.282999988645 28999999.965999960899 27869908.032999988645 3958060.988000034820 60345.513977895 2024-02-05T12:20:07.690130+00:00 19994330.286000009626 29000000.029999971390 27869999.961000081152 3960845.048999906052 60345.513989466 2024-02-05T12:20:08.689894+00:00 19994330.287999991328 28999999.968000050634 27869999.998999949545 3963386.968000053894 60345.514001038 2024-02-05T12:20:09.689657+00:00 19994330.284999970347 29000000.022999998182 27870000.001000050455 3960483.911000012886 60345.514012609 2024-02-05T12:20:10.689420+00:00 19994330.291000008583 28999999.971999999136 27869999.957999940962 3961606.054999948014 60345.514024180 2024-02-05T12:20:11.689183+00:00 19994330.281000021845 29000000.023999929428 27870000.044000029564 3961811.958000063896 60345.514035752 2024-02-05T12:20:12.688946+00:00 19994330.287999991328 28999999.059000018984 27869647.993000000715 3960034.939999938011 60345.514047323 2024-02-05T12:20:13.688710+00:00 19994330.284000039101 28999999.925999999046 27869999.973000001162 3963351.019000052940 60345.514058894 2024-02-05T12:20:14.688473+00:00 19994330.284999970347 29000000.017000079155 27870000.052999999374 3961913.110000013839 60345.514070466 2024-02-05T12:20:15.688236+00:00 19994330.286999940872 28999999.990000009537 27870000.021999999881 3967242.955999969970 60345.514082037 2024-02-05T12:20:16.687999+00:00 19994330.285000089556 28999999.975999951363 27869999.988999988884 3964471.021999955177 60345.514093609 2024-02-05T12:20:17.687762+00:00 19994330.289999961853 29000000.026000019163 27870000.020000010729 3966312.999000072014 60345.514105180 2024-02-05T12:20:18.687525+00:00 19994330.284999970347 29000000.031000021845 27869999.976000010967 3963265.987999916077 60345.514116751 2024-02-05T12:20:19.687287+00:00 19994330.285000000149 28999999.967000011355 27869999.966999981552 3960371.963000059128 60345.514128322 2024-02-05T12:20:20.687050+00:00 19994330.287000000477 29000000.013000011444 27869999.992000009865 3965492.036000012886 60345.514139893 2024-02-05T12:20:21.686814+00:00 19994330.284000001848 28999999.977000001818 27870000.038000021130 3965973.972000002861 60345.514151465 2024-02-05T12:20:22.686577+00:00 19994330.287999998778 29000000.023999929428 27869999.963999990374 3967645.121999979019 60345.514163036 2024-02-05T12:20:23.686340+00:00 19994330.285999998450 29000000.006000038236 27869999.971999999136 3964386.927999972831 60345.514174788 2024-02-05T12:20:24.701724+00:00 19994330.287000000477 28999999.998000029474 27870000.047999981791 3962746.037000060081 60345.514186179 2024-02-05T12:20:25.685866+00:00 19994330.287999991328 29000000.019999999553 27870000.006000038236 3964216.870999931823 60345.514197750 2024-02-05T12:20:26.685629+00:00 19994330.283000018448 28999999.973999999464 27870000.030999958515 3967118.093999981880 60345.514209322 2024-02-05T12:20:27.685393+00:00 19994330.283999979496 28999999.951000008732 27869999.991000000387 3964737.020000100136 60345.514220893 2024-02-05T12:20:28.685156+00:00 19994330.285000000149 29000000.073999989778 27869999.974000040442 3961778.014999986161 60345.514232464 2024-02-05T12:20:29.684919+00:00 19994330.289000000805 28999999.967000011355 27869999.971999999136 3966436.909999967087 60345.514244036 2024-02-05T12:20:30.684682+00:00 19994330.284000009298 28999999.997000008821 27870000.044999960810 3966992.021999955177 60345.514255607 2024-02-05T12:20:31.684445+00:00 19994330.289999991655 28999999.978999998420 27870000.005000051111 3965785.963000059128 60345.514267178 2024-02-05T12:20:32.684209+00:00 19994330.285000029951 29000000.023999989033 27870000.034999970347 3967158.049000024796 60345.514278750 2024-02-05T12:20:33.683971+00:00 19994330.287000000477 29000000.013999998569 27870000.001000050455 3963168.972999929916 60345.514290321 2024-02-05T12:20:34.683735+00:00 19994330.282999988645 28999999.967999991030 27869999.911999940872 3961731.062000035774 60345.514301892 2024-02-05T12:20:35.683497+00:00 19994330.287000000477 29000000.025000039488 27870000.032000061125 3963594.973999977112 60345.514313464 2024-02-05T12:20:36.683260+00:00 19994330.287000000477 29000000.007999960333 27870000.008999940008 3963852.019999980927 60345.514325035 2024-02-05T12:20:37.683024+00:00 19994330.286000009626 28999999.994000021368 27870000.034000039101 3961112.924000024796 60345.514336606 2024-02-05T12:20:38.682787+00:00 19994330.287000000477 29000000.001999970526 27870000.006999969482 3958914.972000002861 60345.514348178 2024-02-05T12:20:39.682550+00:00 19994330.283999979496 29000000.034000039101 27869999.975999951363 3965948.151999949943 60345.514359749 2024-02-05T12:20:40.682313+00:00 19994330.288999971002 28999999.973999980837 27870000.012000080198 3964643.925000071991 60345.514371321 2024-02-05T12:20:41.682076+00:00 19994330.287000000477 28999999.980000019073 27869999.980000019073 3961773.985999941826 60345.514382892 2024-02-05T12:20:42.681839+00:00 19994330.285000029951 28999999.966999951750 27869999.981999989599 3966664.991000055801 60345.514394463 2024-02-05T12:20:43.681603+00:00 19994330.283999979496 29000000.046000000089 27870000.036999940872 3962576.990000010002 60345.514406034 2024-02-05T12:20:44.681365+00:00 19994330.286000009626 28999999.981999989599 27869999.991000059992 3967087.065999985207 60345.514417605 2024-02-05T12:20:45.681128+00:00 19994330.289000030607 29000000.022999998182 27870000.024999979883 3965761.975000023842 60345.514429177 2024-02-05T12:20:46.680890+00:00 19994330.199999928474 29000003.991000059992 27883102.001999970526 3965992.003000020981 60345.514440929 2024-02-05T12:20:47.696275+00:00 19994330.285000089556 28999999.995000001043 27869999.960000038147 3959922.025999904145 60345.514452320 2024-02-05T12:20:48.680417+00:00 19994330.287999991328 29000000.018999930471 27870000.059999939054 3961824.930000067223 60345.514464072 2024-02-05T12:20:49.695802+00:00 19994330.283999919891 28999999.986000061035 27869999.935999989510 3962901.039000033867 60345.514475462 2024-02-05T12:20:50.679943+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3960741.907999991905 60345.514487214 2024-02-05T12:20:51.695329+00:00 19994330.284999970347 29000000.011999960989 27870000.037999998778 3962910.051999927033 60345.514498605 2024-02-05T12:20:52.679470+00:00 19994330.287000060081 28999999.958000060171 27870000.003000009805 3956399.023000001907 60345.514510357 2024-02-05T12:20:53.694854+00:00 19994330.284999970347 28999999.996000051498 27869999.903999999166 3961737.006000041962 60345.514521748 2024-02-05T12:20:54.678996+00:00 19994330.287999991328 29000000.003999948502 27870000.026999998838 3962860.016000031959 60345.514533500 2024-02-05T12:20:55.694381+00:00 19994330.282999988645 29000000.013999938965 27870000.059999998659 3962404.896999955177 60345.514544890 2024-02-05T12:20:56.678522+00:00 19994330.287000060081 29000000.015000101179 27869999.942000001669 3959482.054999948014 60345.514556643 2024-02-05T12:20:57.693907+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3963629.049000024796 60345.514568033 2024-02-05T12:20:58.678049+00:00 19994330.283999919891 28999999.973999980837 27870000.004000011832 3961516.917000054847 60345.514579785 2024-02-05T12:20:59.693433+00:00 19994330.287000060081 29000000.010999921709 27870000.002000000328 3961706.039999961853 60345.514591176 2024-02-05T12:21:00.677575+00:00 19994330.286000009626 29000000.031000021845 27869999.980999980122 3963056.100999950897 60345.514602927 2024-02-05T12:21:01.692960+00:00 19994330.283999919891 28999999.986000061035 27870000.021000031382 3962241.908000112046 60345.514614318 2024-02-05T12:21:02.677101+00:00 19994330.287000060081 28999999.993000000715 27869999.941999968141 3963134.078999996185 60345.514626070 2024-02-05T12:21:03.692486+00:00 19994330.286000009626 28999999.986999999732 27870000.068000018597 3965188.944999932777 60345.514637461 2024-02-05T12:21:04.676627+00:00 19994330.288999918848 29000000.015999998897 27870000.009999990463 3962391.052000045776 60345.514649213 2024-02-05T12:21:05.692011+00:00 19994330.284000039101 28999999.994999989867 27869999.958999991417 3961810.998999952804 60345.514660603 2024-02-05T12:21:06.676153+00:00 19994330.286000009626 29000000.010000020266 27869999.971999999136 3961538.039000033867 60345.514672356 2024-02-05T12:21:07.691538+00:00 19994330.286000009626 28999999.980999980122 27870000.115000009537 3959211.907999991905 60345.514683927 2024-02-05T12:21:08.691300+00:00 19994330.284999970347 29000000.055000010878 27869999.928000029176 3962065.947999954224 60345.514695498 2024-02-05T12:21:09.691064+00:00 19994330.289000030607 28999999.958999991417 27870634.955999970436 3960117.060999989975 60345.514707070 2024-02-05T12:21:10.690827+00:00 19994330.286000009626 29000000.010000020266 27870000.069000009447 3961349.012000083923 60345.514718641 2024-02-05T12:21:11.690591+00:00 19994330.286999940872 28999999.981999989599 27869999.980000019073 3967063.995999931823 60345.514730212 2024-02-05T12:21:12.690354+00:00 19994330.291999999434 29000000.021000031382 27869999.998999949545 3965924.955999969970 60345.514741784 2024-02-05T12:21:13.690116+00:00 19994330.284000001848 29000000.013999998569 27870000.008000019938 3963157.026000022888 60345.514753355 2024-02-05T12:21:14.689880+00:00 19994330.285999998450 28999999.986000001431 27870000.001999970526 3963615.013000010978 60345.514764926 2024-02-05T12:21:15.689643+00:00 19994330.282999988645 28999999.978999968618 27869999.980000019073 3964393.031000018120 60345.514776498 2024-02-05T12:21:16.689407+00:00 19994330.285000011325 29000000.001999970526 27870000.039999961853 3963747.851999998093 60345.514788069 2024-02-05T12:21:17.689169+00:00 19994330.287000000477 28999999.992000039667 27870000.014000058174 3962675.074000000954 60345.514799641 2024-02-05T12:21:18.688933+00:00 19994330.286999989301 29000000.010999981314 27869999.934000018984 3965962.996999979019 60345.514811212 2024-02-05T12:21:19.688695+00:00 19994330.286000009626 28999999.984999950975 27870000.013000011444 3959501.986999989022 60345.514822783 2024-02-05T12:21:20.688459+00:00 19994330.287000000477 29000000.030000090599 27870000.069000009447 3957757.064000010025 60345.514834355 2024-02-05T12:21:21.688222+00:00 19994330.284000009298 28999999.983999971300 27869999.939000010490 3962740.029000043869 60345.514845926 2024-02-05T12:21:22.687985+00:00 19994330.285999979824 29000000.009999990463 27870000.032999988645 3960869.911000012886 60345.514857316 2024-02-05T12:21:23.672126+00:00 19994330.285000000149 28999999.968999978155 27869999.983999971300 3965228.992999910843 60345.514869068 2024-02-05T12:21:24.687511+00:00 19994330.289000000805 29000000.011999960989 27870000.037999991328 3957704.122000098228 60345.514880459 2024-02-05T12:21:25.671652+00:00 19994330.287000000477 29000000.030000090599 27869999.955999970436 3965354.894999980927 60345.514892211 2024-02-05T12:21:26.687037+00:00 19994330.286000009626 28999999.955999970436 27870000.022999998182 3963562.011000037193 60345.514903602 2024-02-05T12:21:27.671178+00:00 19994330.292999979109 29000000.013000011444 27870418.968000050634 3964039.985999941826 60345.514915354 2024-02-05T12:21:28.686562+00:00 19994330.278999980539 29000000.009999990463 27870000.013000011444 3961348.070999979973 60345.514926744 2024-02-05T12:21:29.670705+00:00 19994330.289000030607 29000000.029000040144 27869999.942999999970 3960943.922000051010 60345.514938497 2024-02-05T12:21:30.686088+00:00 19994330.282000008970 28999999.967000011355 27869999.993999999017 3963002.082999945153 60345.514950068 2024-02-05T12:21:31.685852+00:00 19994330.288999971002 29000000.012999888510 27870000.088000010699 3959224.057000041008 60345.514961639 2024-02-05T12:21:32.685616+00:00 19994330.287000000477 28999999.990000009537 27869980.947999998927 3962059.011999965180 60345.514973210 2024-02-05T12:21:33.685378+00:00 19994402.421000000089 28999967.977000001818 27870886.013000000268 3960888.930999993812 60345.514984782 2024-02-05T12:21:34.685141+00:00 19994210.444999989122 29377102.243000030518 30381763.007999990135 4074925.953000069130 60345.514996353 2024-02-05T12:21:35.684905+00:00 19994253.939000010490 29004558.789999961853 27871114.994000021368 3959698.000000000000 60345.515007924 2024-02-05T12:21:36.684668+00:00 19994333.231999989599 28999991.979000091553 27870552.055999990553 3961721.981999992859 60345.515019496 2024-02-05T12:21:37.684430+00:00 19994333.227000001818 29000000.003999948502 27869999.914999991655 3963696.028999925125 60345.515031067 2024-02-05T12:21:38.684194+00:00 19994333.224000040442 29000000.022999998182 27870000.057000011206 3964128.069000006188 60345.515042638 2024-02-05T12:21:39.683957+00:00 19994333.227000001818 28999999.988000001758 27869999.943000018597 3966000.986000061035 60345.515054210 2024-02-05T12:21:40.683720+00:00 19994333.225999951363 28999999.969999998808 27870000.038999971002 3965906.921000000089 60345.515065781 2024-02-05T12:21:41.683483+00:00 19994333.223999980837 29000000.006999999285 27869999.934999998659 3961439.989000000991 60345.515077353 2024-02-05T12:21:42.683246+00:00 19994333.226000070572 28999999.964999999851 27870000.042999979109 3960818.973999998998 60345.515088924 2024-02-05T12:21:43.683009+00:00 19994333.231999989599 29000000.046000000089 27870000.015000049025 3963019.060999998823 60345.515100495 2024-02-05T12:21:44.682773+00:00 19994333.223999980837 29000000.012999981642 27869999.983999971300 3963222.955999999773 60345.515112067 2024-02-05T12:21:45.682535+00:00 19994333.223000049591 28999999.978000018746 27870000.005999978632 3962048.001999999862 60345.515123638 2024-02-05T12:21:46.682299+00:00 19994333.225999951363 29000000.000000000000 27870056.024000048637 3958887.978000000119 60345.515135209 2024-02-05T12:21:47.682062+00:00 19994333.225000020117 29000000.050999999046 27870000.032000008970 3962967.085999999195 60345.515146780 2024-02-05T12:21:48.681825+00:00 19994333.227999929339 28999999.999000009149 27869999.928999960423 3963715.932000004221 60345.515158352 2024-02-05T12:21:49.681588+00:00 19994333.229000091553 28999999.995999988168 27870000.018000010401 3961194.045999995898 60345.515169923 2024-02-05T12:21:50.681351+00:00 19994333.221999999136 28999999.987999979407 27869999.967000011355 3962757.916000001132 60345.515181494 2024-02-05T12:21:51.681114+00:00 19994333.224999900907 29000000.008999999613 27870000.072999950498 3961497.141999997199 60345.515193246 2024-02-05T12:21:52.696499+00:00 19994333.231000069529 28999999.975000020117 27869999.940999981016 3962524.919000000227 60345.515204637 2024-02-05T12:21:53.680640+00:00 19994333.223999980837 29000000.020999971777 27870000.014000058174 3959949.023000001907 60345.515216389 2024-02-05T12:21:54.696025+00:00 19994333.221999999136 28999999.948000010103 27869999.998999949545 3966087.002999999095 60345.515227780 2024-02-05T12:21:55.680167+00:00 19994333.227000001818 29000000.034000039101 27870000.013000011444 3958275.072999998927 60345.515239532 2024-02-05T12:21:56.695551+00:00 19994333.230000019073 28999999.975999951363 27869999.981000069529 3958393.968999996781 60345.515250922 2024-02-05T12:21:57.679693+00:00 19994333.221999999136 29000000.032999988645 27870000.033999919891 3959070.982000008225 60345.515262675 2024-02-05T12:21:58.695077+00:00 19994333.228000041097 28999999.961000081152 27869999.965000029653 3965477.962999999989 60345.515274065 2024-02-05T12:21:59.679219+00:00 19994333.225999951363 28999999.995999928564 27870000.062999960035 3959343.037000000011 60345.515285817 2024-02-05T12:22:00.694604+00:00 19994333.225000020117 29000000.029999971390 27869999.914000030607 3958043.995999991894 60345.515297208 2024-02-05T12:22:01.678746+00:00 19994333.227000001818 29000000.012000080198 27870000.041000008583 3960769.945000008214 60345.515308960 2024-02-05T12:22:02.694130+00:00 19994333.228999968618 28999999.965999960899 27869999.947999950498 3962241.057999997865 60345.515320350 2024-02-05T12:22:03.678271+00:00 19994333.225000020117 29000000.036999940872 27870000.045000080019 3958894.033999993932 60345.515332103 2024-02-05T12:22:04.693655+00:00 19994333.221999999136 29000000.006000038236 27869999.988999959081 3959399.914000004996 60345.515343493 2024-02-05T12:22:05.677796+00:00 19994333.228999968618 28999999.949000000954 27869999.957000020891 3963085.001000002027 60345.515355245 2024-02-05T12:22:06.693180+00:00 19994333.225999999791 29000000.026000019163 27870000.059999939054 3961013.003000006080 60345.515366636 2024-02-05T12:22:07.677324+00:00 19994333.223999999464 28999999.985000010580 27869999.961000081152 3962695.001999989152 60345.515378388 2024-02-05T12:22:08.692708+00:00 19994333.229000009596 29000000.049000021070 27870000.046000000089 3961596.962999999989 60345.515389778 2024-02-05T12:22:09.676850+00:00 19994333.224999990314 28999999.953999999911 27870000.013000000268 3960253.018000007141 60345.515401531 2024-02-05T12:22:10.692234+00:00 19994333.225999999791 29000000.020999908447 27870000.025000009686 3966160.987000002991 60345.515412921 2024-02-05T12:22:11.676375+00:00 19994333.228000000119 28999999.998000029474 27869999.957999989390 3962280.084999992978 60345.515424673 2024-02-05T12:22:12.691760+00:00 19994333.223999988288 28999999.990000009537 27870000.035000000149 3962911.033999993932 60345.515436064 2024-02-05T12:22:13.675902+00:00 19994333.223000019789 28999999.998999949545 27869999.939000010490 3963456.054000020027 60345.515447816 2024-02-05T12:22:14.691287+00:00 19994333.231999989599 28999999.990000009537 27869999.983000010252 3963640.949999988079 60345.515459387 2024-02-05T12:22:15.691050+00:00 19994333.220999989659 29000000.009999990463 27870000.009999990463 3959583.909000008833 60345.515470958 2024-02-05T12:22:16.690812+00:00 19994333.228000018746 28999999.993000000715 27870000.052999999374 3953986.070999979973 60345.515482530 2024-02-05T12:22:17.690576+00:00 19994333.224000010639 29000000.028000000864 27870000.032000008970 3958718.906000018120 60345.515494101 2024-02-05T12:22:18.690339+00:00 19994333.228999998420 28999999.999000001699 27869999.916000008583 3962253.021999984980 60345.515505672 2024-02-05T12:22:19.690102+00:00 19994333.223999980837 28999999.991999998689 27870000.042999979109 3961129.011000006925 60345.515517063 2024-02-05T12:22:20.674245+00:00 19994333.229000028223 29000000.030000001192 27869999.976000010967 3960918.064000010025 60345.515528815 2024-02-05T12:22:21.689629+00:00 19994333.223999980837 28999999.944000009447 27870000.062999960035 3960071.929999976885 60345.515540206 2024-02-05T12:22:22.673770+00:00 19994333.222999989986 29000000.013999998569 27869999.919000029564 3966187.047000021208 60345.515551958 2024-02-05T12:22:23.689154+00:00 19994333.231999989599 29000000.037000000477 27870000.066999968141 3965201.981999992859 60345.515563348 2024-02-05T12:22:24.673297+00:00 19994333.222999989986 28999999.960999969393 27869999.987000048161 3957821.930000007153 60345.515575101 2024-02-05T12:22:25.688681+00:00 19994333.224000040442 29000000.007000029087 27869999.957999940962 3961385.050999999046 60345.515586491 2024-02-05T12:22:26.672823+00:00 19993930.096000019461 30539611.690000001341 28068035.971000019461 3994409.993000001181 60345.515598243 2024-02-05T12:22:27.688207+00:00 19993938.667999979109 30592136.661000009626 28098104.001000050455 3989460.000999987125 60345.515609634 2024-02-05T12:22:28.672349+00:00 19993813.041999999434 31280425.053999960423 28085347.023999929428 3993491.976999998093 60345.515621386 2024-02-05T12:22:29.687733+00:00 19993746.264999989420 31206201.622000038624 27886436.002000089735 3999902.057000011206 60345.515632777 2024-02-05T12:22:30.671875+00:00 19993602.768000010401 31645149.680000010878 28253478.019999980927 3997364.981000006199 60345.515644528 2024-02-05T12:22:31.687260+00:00 19993454.621999979019 31895081.587000008672 28154750.997999910265 4018177.959999979008 60345.515655919 2024-02-05T12:22:32.671401+00:00 19993363.429000020027 31364901.581999961287 29161887.979000091553 3994787.011000006925 60345.515667671 2024-02-05T12:22:33.686785+00:00 19993350.970999959856 30025680.896000031382 29297568.830999970436 4013423.884999989998 60345.515679061 2024-02-05T12:22:34.670927+00:00 19993247.963000059128 29186465.207000020891 40704357.957999937236 4317858.023000001907 60345.515690814 2024-02-05T12:22:35.686311+00:00 19993236.986999988556 29000000.031999949366 35382219.829000003636 4144473.027000010014 60345.515702385 2024-02-05T12:22:36.686075+00:00 19993230.521000031382 29000000.003000020981 33945935.408000111580 4094732.967000008095 60345.515713956 2024-02-05T12:22:37.685838+00:00 19993225.388999938965 28999999.988000039011 32803416.680999990553 4093299.151999980211 60345.515725528 2024-02-05T12:22:38.685601+00:00 19993221.621999979019 28999999.980000019073 31965773.824999928474 3956054.931000024080 60345.515737099 2024-02-05T12:22:39.685365+00:00 19993218.775000099093 29000000.033999919891 31332198.557000041008 3863472.072999984026 60345.515748670 2024-02-05T12:22:40.685127+00:00 19993216.742999911308 28999999.971999999136 30880817.074000000954 3831504.016000003088 60345.515760242 2024-02-05T12:22:41.684891+00:00 19993215.129999998957 29000000.011000040919 30522327.350000020117 3820338.108999996912 60345.515771813 2024-02-05T12:22:42.684654+00:00 19993213.319000009447 29000000.006999969482 30119456.997999910265 3814526.018000007141 60345.515783384 2024-02-05T12:22:43.684416+00:00 19993211.771000031382 28999999.994000080973 29774328.004999998957 3827214.879999995232 60345.515794956 2024-02-05T12:22:44.684180+00:00 19993210.133000019938 28999999.990999940783 29410963.682999998331 3810473.020000011194 60345.515806527 2024-02-05T12:22:45.683943+00:00 19993208.338000059128 29000000.003999948502 29011484.763000000268 3797073.062999994028 60345.515818099 2024-02-05T12:22:46.683706+00:00 19993206.862999919802 28999999.975000020117 28682722.862999990582 3790899.933999984991 60345.515829670 2024-02-05T12:22:47.683469+00:00 19993205.366000059992 29000000.060999989510 28350949.271999999881 3829150.980000019073 60345.515841241 2024-02-05T12:22:48.683232+00:00 19993203.686999920756 28999999.970000028610 27976500.949999999255 3928286.922999978065 60345.515852813 2024-02-05T12:22:49.682995+00:00 19993203.201000090688 29000000.006000038236 27869999.947000000626 3961138.034000039101 60345.515864384 2024-02-05T12:22:50.682758+00:00 19993203.207000020891 29000000.010999921709 27869999.993000000715 3956094.930999993812 60345.515875955 2024-02-05T12:22:51.682521+00:00 19993203.202999949455 29000000.018000010401 27870000.001000020653 3962220.988999962807 60345.515887526 2024-02-05T12:22:52.682284+00:00 19993203.207000020891 28999999.934000000358 27870000.041999999434 3953628.087000011932 60345.515899098 2024-02-05T12:22:53.682048+00:00 19993203.208999991417 29000000.002000000328 27869999.921000000089 3960752.077000021935 60345.515910669 2024-02-05T12:22:54.681811+00:00 19993203.200999978930 29000000.033999990672 27870000.080999970436 3959660.854999959003 60345.515922240 2024-02-05T12:22:55.681574+00:00 19993203.207000020891 28999999.993999999017 27869999.962999999523 3963297.109000027180 60345.515933812 2024-02-05T12:22:56.681337+00:00 19993203.205000039190 29000000.007999990135 27870000.024000048637 3961965.986000000965 60345.515945383 2024-02-05T12:22:57.681100+00:00 19993203.203999999911 28999999.968000020832 27869999.994999948889 3955961.973999977112 60345.515956955 2024-02-05T12:22:58.680863+00:00 19993203.208999991417 29000000.091999981552 27870000.012000020593 3960776.976999998093 60345.515968706 2024-02-05T12:22:59.696247+00:00 19993203.200999978930 28999999.943000018597 27869999.964999970049 3961422.029000043869 60345.515980097 2024-02-05T12:23:00.680389+00:00 19993203.206000000238 28999999.975999981165 27870000.069000009447 3961042.902999997139 60345.515991849 2024-02-05T12:23:01.695773+00:00 19993203.203999999911 29000000.055000010878 27869999.992000039667 3963391.120000004768 60345.516003240 2024-02-05T12:23:02.679915+00:00 19993203.205000009388 28999999.958000000566 27870000.008999999613 3957205.947999954224 60345.516014992 2024-02-05T12:23:03.695300+00:00 19993203.206000000238 28999999.968999978155 27869999.982999920845 3957679.126000047196 60345.516026382 2024-02-05T12:23:04.679442+00:00 19993203.202999990433 29000000.022000011057 27869999.948000069708 3960299.859999955166 60345.516038135 2024-02-05T12:23:05.694826+00:00 19993203.206999991089 28999999.993000030518 27870000.055999990553 3961512.054000020027 60345.516049525 2024-02-05T12:23:06.678968+00:00 19993203.204000029713 29000000.019999980927 27869999.925999999046 3961048.936999977101 60345.516061277 2024-02-05T12:23:07.694352+00:00 19993203.204999979585 29000000.013000011444 27870000.029999971390 3959167.106999992859 60345.516072668 2024-02-05T12:23:08.678495+00:00 19993203.208000000566 28999999.998999949545 27870000.024999979883 3955516.881000041962 60345.516084420 2024-02-05T12:23:09.693879+00:00 19993203.201999988407 28999999.999000009149 27869999.950000051409 3956927.018999993801 60345.516095811 2024-02-05T12:23:10.678020+00:00 19993203.203999999911 28999999.976000010967 27870000.026999950409 3964888.033999979030 60345.516107562 2024-02-05T12:23:11.693404+00:00 19993203.208000000566 29000000.041000008583 27869999.984000090510 3955914.011000037193 60345.516118953 2024-02-05T12:23:12.677547+00:00 19993203.204000029713 28999999.985999941826 27870000.080999970436 3959018.896999955177 60345.516130705 2024-02-05T12:23:13.692931+00:00 19993203.203999999911 28999999.959000110626 27869999.940999981016 3959572.177000045776 60345.516142096 2024-02-05T12:23:14.677073+00:00 19993203.206999961287 29000000.023999929428 27870000.021999958903 3962501.895999968052 60345.516153848 2024-02-05T12:23:15.692457+00:00 19993203.202000018209 28999999.991000059992 27869999.968000050634 3961008.129000008106 60345.516165238 2024-02-05T12:23:16.676599+00:00 19993174.364000018686 28999999.013999938965 37790500.518000006676 4365605.924000024796 60345.516176991 2024-02-05T12:23:17.691983+00:00 19993224.315999981016 29000000.957000020891 27979361.513000011444 3953887.932999968994 60345.516188381 2024-02-05T12:23:18.676125+00:00 19993211.277000010014 29000000.021999958903 33870362.788999922574 4163703.681999980938 60345.516200133 2024-02-05T12:23:19.691510+00:00 19993170.629999998957 29000000.024000048637 43246374.392000079155 4205075.174000024796 60345.516211704 2024-02-05T12:23:20.691272+00:00 19993168.922999981791 28999999.993999961764 35640126.174999952316 4183393.014999986161 60345.516223095 2024-02-05T12:23:21.675414+00:00 19993167.446000039577 28999999.991999980062 35030249.610000006855 4162689.064999998081 60345.516234847 2024-02-05T12:23:22.690799+00:00 19993165.962999999523 29000000.017000079155 36558891.402000002563 4168126.011000037193 60345.516246238 2024-02-05T12:23:23.674941+00:00 19993165.361999988556 28999999.998000029474 36549597.628000013530 4170981.926999986172 60345.516257990 2024-02-05T12:23:24.690326+00:00 19993170.584999978542 29000000.008999940008 36021259.193999990821 4154578.069999992847 60345.516269380 2024-02-05T12:23:25.674466+00:00 19993166.384000059217 28999999.955999970436 41137132.784999996424 4179477.060000001919 60345.516281133 2024-02-05T12:23:26.689851+00:00 19993206.146999958903 29000000.014000058174 27870000.041999999434 3962179.087999999989 60345.516292523 2024-02-05T12:23:27.673993+00:00 19993206.146999958903 28999999.977999929339 27869999.895000010729 3964264.907000004780 60345.516304275 2024-02-05T12:23:28.689377+00:00 19993206.144999980927 29000000.046000000089 27870000.100999981165 3963492.088999987114 60345.516315666 2024-02-05T12:23:29.673519+00:00 19993206.149000048637 29000000.006999999285 27869999.994000021368 3959337.912000000011 60345.516327418 2024-02-05T12:23:30.688902+00:00 19993206.144000049680 29000000.005999989808 27869999.966000020504 3964994.002000033855 60345.516338808 2024-02-05T12:23:31.673045+00:00 19993206.145999908447 28999999.921000000089 27869999.984999950975 3963150.005999981891 60345.516350561 2024-02-05T12:23:32.688430+00:00 19993206.146000031382 29000000.035999998450 27869999.991000059992 3963966.074000000954 60345.516361951 2024-02-05T12:23:33.672572+00:00 19993206.147999998182 29000000.026000011712 27870000.048999968916 3957219.963999987114 60345.516373703 2024-02-05T12:23:34.687956+00:00 19993206.146000031382 29000000.008999999613 27869999.991999980062 3964605.953000009060 60345.516385094 2024-02-05T12:23:35.672098+00:00 19993206.146000031382 28999999.993000000715 27869999.930000010878 3965234.923999965191 60345.516396846 2024-02-05T12:23:36.687482+00:00 19993206.146999958903 28999999.988999988884 27870000.045000020415 3965156.000000000000 60345.516408236 2024-02-05T12:23:37.671624+00:00 19993206.144999980927 29000000.022000011057 27870000.017000019550 3958763.110000013839 60345.516419989 2024-02-05T12:23:38.687008+00:00 19993206.149000048637 28999999.970999959856 27870000.036999940872 3962830.041000009049 60345.516431379 2024-02-05T12:23:39.671150+00:00 19993206.141000028700 28999999.959000051022 27869999.953000068665 3960902.958999990951 60345.516443131 2024-02-05T12:23:40.686535+00:00 19993206.149999979883 29000000.035999950022 27870000.041999939829 3957951.017000020016 60345.516454522 2024-02-05T12:23:41.670676+00:00 19993206.145999908447 29000000.027000010014 27869999.988000039011 3955746.994000018109 60345.516466274 2024-02-05T12:23:42.686061+00:00 19993206.146000031382 28999999.975000020117 27870000.006000038236 3961933.949999988079 60345.516477845 2024-02-05T12:23:43.685824+00:00 19993206.149000048637 28999999.991999980062 27869999.973999980837 3962193.025999962818 60345.516489416 2024-02-05T12:23:44.685587+00:00 19993206.143999930471 28999999.999000009149 27869999.960000038147 3965251.919000030030 60345.516500988 2024-02-05T12:23:45.685350+00:00 19993206.145000100136 29000000.018000010401 27869999.998999949545 3965411.101999998093 60345.516512559 2024-02-05T12:23:46.685113+00:00 19993206.146999958903 28999999.997999969870 27870000.070999979973 3964493.944000006188 60345.516524130 2024-02-05T12:23:47.684876+00:00 19993206.146999958903 29000000.008999999613 27869999.878000020981 3961949.082000017166 60345.516535702 2024-02-05T12:23:48.684639+00:00 19993206.144999980927 28999999.988000039011 27870000.013000011444 3960051.970999956131 60345.516547273 2024-02-05T12:23:49.684403+00:00 19993206.145000100136 29000000.003999948502 27870000.079999919981 3963322.914000033867 60345.516558845 2024-02-05T12:23:50.684165+00:00 19993206.146999958903 28999999.995000001043 27870000.010000109673 3965051.009999989998 60345.516570416 2024-02-05T12:23:51.683929+00:00 19993206.146000031382 29000000.007000088692 27869999.985999941826 3964884.922999978065 60345.516581987 2024-02-05T12:23:52.683692+00:00 19993206.149999979883 29000000.012999888510 27869999.977000001818 3961504.155000030994 60345.516593559 2024-02-05T12:23:53.683455+00:00 19993206.144000001252 29000000.017000079155 27870000.067000031471 3964362.023999989033 60345.516605130 2024-02-05T12:23:54.683219+00:00 19993206.151000000536 28999999.985999941826 27869999.954999919981 3965905.994999945164 60345.516616701 2024-02-05T12:23:55.682981+00:00 19993206.140999998897 28999999.976000070572 27870000.037999991328 3960830.973000050057 60345.516628272 2024-02-05T12:23:56.682744+00:00 19993206.149000000209 29000000.008999940008 27869999.947000030428 3960563.925999999046 60345.516639844 2024-02-05T12:23:57.682507+00:00 19993206.142000000924 29000000.021000031382 27870000.006000038236 3961397.968000053894 60345.516651415 2024-02-05T12:23:58.682270+00:00 19993206.147999998182 28999999.983000040054 27869999.971999999136 3961702.100999950897 60345.516662986 2024-02-05T12:23:59.682033+00:00 19993206.146999981254 28999999.995999928564 27870000.004000000656 3963843.990000010002 60345.516674558 2024-02-05T12:24:00.681796+00:00 19993206.144000019878 29000000.004999998957 27870000.029000010341 3960189.046000003815 60345.516686129 2024-02-05T12:24:01.681560+00:00 19993206.149999979883 28999999.986999988556 27869999.981999989599 3961696.978999971878 60345.516697701 2024-02-05T12:24:02.681323+00:00 19993206.143000010401 28999999.988000039011 27870000.046000000089 3963675.940000057220 60345.516709272 2024-02-05T12:24:03.681086+00:00 19993206.153000000864 29000000.018000010401 27869999.984000001103 3966175.094999908935 60345.516720843 2024-02-05T12:24:04.680849+00:00 19993206.140999998897 28999999.985000010580 27870000.023999989033 3963078.994000076782 60345.516732414 2024-02-05T12:24:05.680612+00:00 19993206.146000001580 28999999.983999971300 27870000.015999998897 3964896.847999929916 60345.516744167 2024-02-05T12:24:06.695996+00:00 19993206.144999980927 29000000.046000000089 27869999.953000009060 3968762.975000023842 60345.516755557 2024-02-05T12:24:07.680138+00:00 19993206.147000011057 29000000.004999998957 27869999.977999988943 3965371.129000068177 60345.516767309 2024-02-05T12:24:08.695522+00:00 19993206.147999998182 29000000.003000009805 27869999.997000038624 3961668.023999928962 60345.516778700 2024-02-05T12:24:09.679664+00:00 19993206.143000010401 29000000.013999998569 27870000.074999991804 3966558.008000016212 60345.516790452 2024-02-05T12:24:10.695048+00:00 19993206.151000019163 28999999.934000000358 27869999.899999979883 3964450.985999941826 60345.516801842 2024-02-05T12:24:11.679190+00:00 19993206.143999990076 29000000.009999990463 27870000.088999990374 3961381.929000020027 60345.516813595 2024-02-05T12:24:12.694574+00:00 19993206.152000010014 29000000.042000029236 27869999.994000021368 3964675.017000079155 60345.516824985 2024-02-05T12:24:13.678715+00:00 19993206.139999989420 28999999.996999979019 27869999.943000018597 3961878.991999983788 60345.516836737 2024-02-05T12:24:14.694101+00:00 19993206.148999989033 28999999.957000020891 27870000.009999990463 3966257.000000000000 60345.516848128 2024-02-05T12:24:15.678241+00:00 19993206.144999980927 29000000.059000018984 27870000.074000000954 3963439.041000009049 60345.516859880 2024-02-05T12:24:16.693626+00:00 19993206.145000040531 28999999.977000001818 27869999.962000008672 3965340.026000022888 60345.516871271 2024-02-05T12:24:17.677768+00:00 19993237.613999959081 28999977.000000000000 29067976.257999960333 3998500.875999927986 60345.516883023 2024-02-05T12:24:18.693153+00:00 19993422.543000038713 28999991.992999970913 35867996.797999978065 4200508.014000058174 60345.516894413 2024-02-05T12:24:19.677293+00:00 19993425.841000020504 28968720.689000010490 35855353.463000059128 4195639.972000002861 60345.516906123 2024-02-05T12:24:20.689052+00:00 19993276.850999951363 28953904.302999969572 30626421.480999950320 4035085.101999998093 60345.516917612 2024-02-05T12:24:21.681732+00:00 19993206.146000031382 29000000.020000040531 27870000.014000058174 3958247.942999958992 60345.516929281 2024-02-05T12:24:22.689855+00:00 19993206.147999998182 28999999.962999999523 27869999.947000030428 3957644.097000002861 60345.516940671 2024-02-05T12:24:23.673998+00:00 19993215.875999931246 28999976.028999980539 28243254.587000008672 3964769.871999979019 60345.516952423 2024-02-05T12:24:24.689382+00:00 19993416.267000079155 28999987.996999979019 35798441.582999937236 4196950.925000072457 60345.516963814 2024-02-05T12:24:25.673524+00:00 19993405.452999949455 28999994.996000051498 35735209.855999946594 4192902.937999964226 60345.516975566 2024-02-05T12:24:26.688908+00:00 19993376.305999990553 28999994.031000021845 36112816.479000091553 4207092.138000011444 60345.516986957 2024-02-05T12:24:27.673050+00:00 19993371.871999979019 28999995.965999960899 36243289.149999983609 4200974.865999937057 60345.516998709 2024-02-05T12:24:28.688434+00:00 19993398.975000020117 28999996.971999999136 35644825.422999978065 4187594.172999978065 60345.517010280 2024-02-05T12:24:29.688197+00:00 19993430.375000000000 28999991.021999958903 35740727.077000021935 4188774.959000111092 60345.517021852 2024-02-05T12:24:30.687960+00:00 19993465.017000079155 28999998.004000071436 35458753.980000019073 4171197.988999962807 60345.517033423 2024-02-05T12:24:31.687723+00:00 19993500.983999971300 28999998.981999989599 35665100.630999922752 4179433.960000038147 60345.517044994 2024-02-05T12:24:32.687487+00:00 19993533.628000020981 29000001.049000021070 35236753.175999999046 4166569.064999938011 60345.517056565 2024-02-05T12:24:33.687249+00:00 19993572.215999960899 28999999.980999950320 35399782.830000042915 4178111.993999958038 60345.517068136 2024-02-05T12:24:34.687012+00:00 19993609.125000000000 28999992.978999968618 36675629.688000008464 4232422.921000003815 60345.517079708 2024-02-05T12:24:35.686775+00:00 19993642.422999981791 28999990.003000020981 36107564.033999986947 4210797.972000002861 60345.517091279 2024-02-05T12:24:36.686539+00:00 19993678.988000039011 28999995.983999971300 36989063.344999998808 4247234.014999985695 60345.517102851 2024-02-05T12:24:37.686302+00:00 19993711.346999999136 28999998.028000000864 35379696.701999992132 4175904.078999996185 60345.517114422 2024-02-05T12:24:38.686065+00:00 19993748.010999921709 28999996.995000001043 34797975.317000001669 4147036.995000004768 60345.517125994 2024-02-05T12:24:39.685828+00:00 19993781.969000101089 29000000.009000059217 35630837.777999997139 4183295.910000085831 60345.517137384 2024-02-05T12:24:40.669970+00:00 19993825.406999949366 28999998.993000030518 35528040.743000000715 4178411.985000013839 60345.517149136 2024-02-05T12:24:41.685354+00:00 19993858.907999988645 28999994.974999900907 35824788.790000021458 4195749.141999959946 60345.517160526 2024-02-05T12:24:42.669496+00:00 19993892.302000049502 28999995.032999988645 35927138.267000019550 4199455.922999978065 60345.517172279 2024-02-05T12:24:43.684880+00:00 19993927.682999968529 28999994.991999998689 38738287.447999946773 4227792.924000024796 60345.517183669 2024-02-05T12:24:44.669022+00:00 19993961.371000051498 29000000.002000000328 47225471.159000039101 4144315.197999954224 60345.517195421 2024-02-05T12:24:45.684407+00:00 19993992.628999948502 29000000.015999998897 47221803.479999959469 4114746.734000086784 60345.517206812 2024-02-05T12:24:46.668548+00:00 19994016.121999979019 28999999.982999999076 41997295.615999996662 4464326.819999933243 60345.517218564 2024-02-05T12:24:47.683932+00:00 19994027.730999998748 29000000.006999980658 39416061.920000076294 4463980.093000054359 60345.517229955 2024-02-05T12:24:48.668074+00:00 19993789.208000000566 30462760.282000008970 36586109.917999982834 4333580.455999970436 60345.517241707 2024-02-05T12:24:49.683460+00:00 19993234.734000001103 35357394.025000013411 27870000.054000020027 3967935.929000020027 60345.517253097 2024-02-05T12:24:50.667601+00:00 19993235.609999999404 35552538.045000016689 27870000.013999938965 3969181.962000011932 60345.517264850 2024-02-05T12:24:51.682985+00:00 19993233.545000001788 35093066.101999998093 27869999.971999999136 3960969.001999973785 60345.517276421 2024-02-05T12:24:52.682749+00:00 19993229.875000000000 34276676.615000009537 27869999.985999941826 3967266.060999989975 60345.517287992 2024-02-05T12:24:53.682512+00:00 19993225.153999999166 33227316.702999949455 27870000.024000048637 3983362.947000027169 60345.517299564 2024-02-05T12:24:54.682275+00:00 19993219.705000009388 32015350.957000020891 27869999.971999999136 3990193.069999932777 60345.517311135 2024-02-05T12:24:55.682038+00:00 19993213.730999980122 30687396.437000039965 27870000.049999948591 4006313.833000063896 60345.517322706 2024-02-05T12:24:56.681801+00:00 19993207.700000021607 29344726.782999988645 27869999.963000059128 3992535.125999927986 60345.517334277 2024-02-05T12:24:57.681564+00:00 19993206.143000010401 29000000.058999959379 27869999.980000019073 3961133.032999991905 60345.517345848 2024-02-05T12:24:58.681327+00:00 19993206.146000001580 29000000.020000040531 27870000.051999930292 3960705.919000030030 60345.517357420 2024-02-05T12:24:59.681090+00:00 19993206.150000009686 28999999.991000000387 27870000.014000058174 3963601.952000021935 60345.517368991 2024-02-05T12:25:00.680854+00:00 19993206.134999990463 28998293.013000011444 27869999.944999929518 3958402.138000010978 60345.517380563 2024-02-05T12:25:01.680617+00:00 19993205.370000001043 28827378.565999981016 27870000.031000021845 3953971.006999969017 60345.517392134 2024-02-05T12:25:02.680380+00:00 19993205.930999990553 28952166.366999980062 27870000.047000050545 3961536.008000016212 60345.517403706 2024-02-05T12:25:03.680143+00:00 19993206.147999998182 29000000.021000031382 27869999.930999990553 3961123.902999997139 60345.517415277 2024-02-05T12:25:04.679906+00:00 19993206.143999990076 28999999.980000019073 27869999.980999950320 3961584.983000040054 60345.517426848 2024-02-05T12:25:05.679669+00:00 19993206.152000010014 29000000.048999909312 27870000.039000030607 3959658.016999959946 60345.517438419 2024-02-05T12:25:06.679432+00:00 19993206.143000010401 28999999.960000038147 27869999.975999999791 3959449.059000014793 60345.517449991 2024-02-05T12:25:07.679195+00:00 19993419.710999969393 28424025.837000008672 33188759.048000011593 4055533.822000027169 60345.517461562 2024-02-05T12:25:08.678958+00:00 19993955.596999999136 25552327.521999958903 51581945.380999997258 4087895.139999986161 60345.517473133 2024-02-05T12:25:09.678721+00:00 19993968.791000008583 25456695.340000029653 48978818.760000012815 4060607.059999942780 60345.517484705 2024-02-05T12:25:10.678485+00:00 19993985.202000018209 25954859.029000040144 45829479.761000007391 4169666.690999985207 60345.517496276 2024-02-05T12:25:11.678248+00:00 19994017.115000009537 26601815.713999990374 39377327.399999983609 4510470.981000065804 60345.517507847 2024-02-05T12:25:12.678011+00:00 19994030.831999961287 27646512.886999960989 37372999.541000038385 4369504.222000002861 60345.517519600 2024-02-05T12:25:13.693396+00:00 19994043.630999978632 28763825.700000051409 35643186.542999982834 4181058.031000018120 60345.517530990 2024-02-05T12:25:14.677537+00:00 19994055.754999998957 28999999.983999971300 33182601.529999971390 4035658.079999924172 60345.517542742 2024-02-05T12:25:15.692925+00:00 19994063.435000058264 29000000.006999969482 31474989.703000009060 3875118.912000060081 60345.517554133 2024-02-05T12:25:16.677063+00:00 19994066.079999919981 29003654.934000018984 30884094.819000009447 3850765.110000013839 60345.517565885 2024-02-05T12:25:17.692449+00:00 19994074.203000068665 29029154.075999978930 29046835.736999988556 3879665.884999989998 60345.517577276 2024-02-05T12:25:18.676597+00:00 19994075.615999940783 28996906.969000101089 28763307.411000009626 3864120.069000006188 60345.517589028 2024-02-05T12:25:19.691983+00:00 19994073.047000050545 28999761.024000000209 29336504.300999999046 3839493.039999961853 60345.517600418 2024-02-05T12:25:20.676124+00:00 19993368.996999979019 35534471.972999997437 28796033.064000010490 3980717.993999958038 60345.517612170 2024-02-05T12:25:21.691500+00:00 19993239.009000059217 36309138.895000003278 27869999.950000051409 3981481.970000029076 60345.517623561 2024-02-05T12:25:22.675652+00:00 19993908.783999919891 30100058.121000010520 35470116.943999886513 4207926.777000069618 60345.517635313 2024-02-05T12:25:23.691026+00:00 19994053.185000058264 29000000.013999998569 33754809.978000037372 4098318.182999968994 60345.517646703 2024-02-05T12:25:24.675168+00:00 19994065.526000019163 28999362.991999980062 31009476.037999991328 4003182.937000035774 60345.517658455 2024-02-05T12:25:25.690553+00:00 19994093.030999898911 28709429.978000018746 29175179.688000079244 4107907.778999925125 60345.517669846 2024-02-05T12:25:26.674694+00:00 19994123.879000071436 28396795.467999991030 35463216.869999893010 4219675.200000047684 60345.517681598 2024-02-05T12:25:27.690079+00:00 19994160.475999951363 28566991.405000001192 34668533.960000038147 4133203.856999992859 60345.517692989 2024-02-05T12:25:28.674221+00:00 19994195.762000080198 28962700.124000009149 35822618.343000046909 4199547.133000016212 60345.517704741 2024-02-05T12:25:29.689605+00:00 19994229.063999891281 29000000.027000010014 34592317.119999997318 4155524.006999969017 60345.517716131 2024-02-05T12:25:30.673746+00:00 19994258.716000080109 28999981.991000000387 33305696.033999919891 4039519.026000022888 60345.517727703 2024-02-05T12:25:31.673509+00:00 19994276.513000011444 28999970.997999969870 31834808.888000011444 3960218.916999936104 60345.517739455 2024-02-05T12:25:32.688894+00:00 19994290.138000011444 29000063.037000000477 37253095.144999980927 4272779.855000019073 60345.517750845 2024-02-05T12:25:33.673036+00:00 19994302.241999980062 28999961.988000039011 33851430.180999986827 4190969.348999977112 60345.517762598 2024-02-05T12:25:34.688420+00:00 19994314.281999949366 29000074.982999980450 25412326.481000069529 3975851.993000030983 60345.517773988 2024-02-05T12:25:35.672562+00:00 19994320.180999990553 28998440.903000000864 25624559.940999981016 3997571.902999997139 60345.517785740 2024-02-05T12:25:36.687946+00:00 19994328.190999981016 28999807.097999989986 27403153.297999981791 4071545.960999966133 60345.517797131 2024-02-05T12:25:37.672091+00:00 19994329.735000010580 29000000.006000038236 27748362.180000070482 3999154.041000009049 60345.517808883 2024-02-05T12:25:38.687473+00:00 19994330.285000089556 28999999.998999949545 27870000.028000000864 3959632.009000062943 60345.517820274 2024-02-05T12:25:39.671614+00:00 19994330.287999991328 29000000.016000028700 27869999.960999999195 3958680.128000020981 60345.517832025 2024-02-05T12:25:40.686999+00:00 19994330.283999919891 28999999.952999949455 27869999.958000000566 3959503.891999959946 60345.517843416 2024-02-05T12:25:41.671141+00:00 19994330.291999999434 29000000.037000060081 27870000.006999999285 3962132.003000020981 60345.517855168 2024-02-05T12:25:42.686525+00:00 19994330.280999999493 28999999.985000010580 27870000.040999989957 3957341.962999939919 60345.517866558 2024-02-05T12:25:43.670667+00:00 19994330.287999998778 29000000.003999948502 27869999.991000000387 3954945.955000042915 60345.517878311 2024-02-05T12:25:44.686051+00:00 19994330.285000011325 28999999.970999959856 27869999.984000030905 3961862.095000029076 60345.517889701 2024-02-05T12:25:45.670193+00:00 19994330.285000000149 29000000.037000060081 27869999.978999968618 3958607.029999970924 60345.517901453 2024-02-05T12:25:46.685579+00:00 19994330.286999989301 28999999.960999969393 27870000.044000029564 3963513.886000037193 60345.517912844 2024-02-05T12:25:47.669719+00:00 19994330.287000000477 29000000.037000060081 27869999.973999980837 3962793.101999998093 60345.517924596 2024-02-05T12:25:48.685104+00:00 19994330.286000009626 28999999.978999968618 27870000.053000029176 3956498.975999950897 60345.517935987 2024-02-05T12:25:49.669245+00:00 19994330.286000009626 29000000.016000028700 27869999.970999959856 3958248.006000041962 60345.517947739 2024-02-05T12:25:50.684630+00:00 19994330.282999988645 28999999.995999928564 27869999.979000028223 3967871.985999941826 60345.517959129 2024-02-05T12:25:51.668772+00:00 19994330.287999991328 29000000.019999980927 27870000.027000010014 3957761.991999983788 60345.517970881 2024-02-05T12:25:52.684155+00:00 19994330.288000021130 29000000.008000019938 27869999.965999960899 3956281.060999989975 60345.517982453 2024-02-05T12:25:53.683919+00:00 19994330.287000000477 28999999.986000061035 27869999.978000041097 3957825.995000004768 60345.517994024 2024-02-05T12:25:54.683683+00:00 19994330.286000009626 28999999.944999929518 27870000.000000000000 3962348.016000031959 60345.518005596 2024-02-05T12:25:55.683445+00:00 19994330.285999950022 29000000.041000008583 27870000.081999961287 3963686.949000000954 60345.518017167 2024-02-05T12:25:56.683209+00:00 19994330.285000029951 29000000.008999999613 27869999.921999990940 3961503.970000029076 60345.518028738 2024-02-05T12:25:57.682972+00:00 19994330.284999970347 28999999.964000001550 27869999.986999988556 3957065.082000017166 60345.518040310 2024-02-05T12:25:58.682734+00:00 19994330.285000029951 29000000.017000000924 27870000.047000050545 3956150.913999915123 60345.518051881 2024-02-05T12:25:59.682498+00:00 19994330.290000021458 28999999.971000000834 27869999.911000009626 3952368.058000088204 60345.518063452 2024-02-05T12:26:00.682261+00:00 19994330.285999950022 29000000.026000011712 27870000.049000021070 3954055.896999955177 60345.518075023 2024-02-05T12:26:01.682024+00:00 19994330.285000029951 29000000.028000000864 27870000.033999919891 3958244.105999947060 60345.518086595 2024-02-05T12:26:02.681787+00:00 19994330.283999979496 28999999.984000001103 27870000.024999979883 3960491.980000019073 60345.518098166 2024-02-05T12:26:03.681550+00:00 19994330.286000009626 29000000.037999991328 27869999.957000020891 3959007.999000072014 60345.518109737 2024-02-05T12:26:04.681313+00:00 19994330.287000000477 28999999.968000020832 27870000.024000048637 3956893.985999941826 60345.518121309 2024-02-05T12:26:05.681076+00:00 19994330.285000029951 29000000.000000000000 27870000.028999920934 3956379.967000008095 60345.518132880 2024-02-05T12:26:06.680840+00:00 19994330.287000000477 28999999.981000009924 27869999.967000011355 3959346.016999959946 60345.518144452 2024-02-05T12:26:07.680602+00:00 19994330.286999940872 29000000.010999981314 27869999.993000030518 3955381.949000000954 60345.518156023 2024-02-05T12:26:08.680365+00:00 19994330.286000009626 28999999.999000009149 27869999.945999979973 3961133.955999999773 60345.518167594 2024-02-05T12:26:09.680128+00:00 19994330.287000060081 29000000.013000011444 27870000.009999990463 3965822.080000001006 60345.518179165 2024-02-05T12:26:10.679892+00:00 19994330.286000009626 28999999.985999941826 27870000.074000000954 3962255.074999998789 60345.518190737 2024-02-05T12:26:11.679655+00:00 19994330.282999988645 28999999.994000021368 27869999.924000021070 3957209.939000001177 60345.518202308 2024-02-05T12:26:12.679418+00:00 19994330.284999970347 29000000.011000040919 27870000.034000039101 3961616.035999997985 60345.518213879 2024-02-05T12:26:13.679181+00:00 19994330.287999991328 28999999.998999949545 27870000.049999948591 3957931.978000000119 60345.518225632 2024-02-05T12:26:14.694574+00:00 19994330.289000030607 29000000.015000049025 27870000.003000020981 3959036.096999999136 60345.518237022 2024-02-05T12:26:15.678707+00:00 19994330.282999988645 28999999.981999989599 27869999.973999980837 3957913.903000000864 60345.518248774 2024-02-05T12:26:16.694091+00:00 19994330.289999961853 28999999.988999959081 27869999.994000080973 3959772.067000002135 60345.518260165 2024-02-05T12:26:17.678234+00:00 19994330.282999988645 29000000.014000058174 27870000.034000001848 3958794.850999996066 60345.518271917 2024-02-05T12:26:18.693618+00:00 19994330.286000009626 29000000.006999969482 27869999.991000000387 3961776.094000004232 60345.518283308 2024-02-05T12:26:19.677761+00:00 19994330.284000039101 28999999.968999978155 27870000.003999989480 3960369.064999998081 60345.518295059 2024-02-05T12:26:20.693150+00:00 19994330.291999939829 29000000.016000028700 27870000.013000000268 3960309.028999999166 60345.518306450 2024-02-05T12:26:21.677286+00:00 19994330.284000039101 29000000.056999921799 27869999.951000019908 3957499.811999998987 60345.518318022 2024-02-05T12:26:22.677049+00:00 19994330.286000009626 28999999.937000039965 27870000.016999989748 3957827.116999999154 60345.518329593 2024-02-05T12:26:23.676812+00:00 19994330.287999991328 29000000.014999989420 27869999.962999999523 3960039.050000004005 60345.518341164 2024-02-05T12:26:24.676581+00:00 19994330.282999988645 29000000.001000050455 27870000.087999999523 3963896.876999997068 60345.518352735 2024-02-05T12:26:25.676343+00:00 19994330.286000009626 28999999.998999949545 27869999.943999979645 3962300.034999995958 60345.518364307 2024-02-05T12:26:26.676103+00:00 19994330.284999970347 29000000.008000019938 27870000.011000040919 3959985.969999998808 60345.518375878 2024-02-05T12:26:27.675866+00:00 19994330.284999970347 29000000.019000049680 27869999.950999978930 3959044.000000000000 60345.518387449 2024-02-05T12:26:28.675628+00:00 19994330.288000110537 29000000.000000000000 27870000.011000040919 3959891.063000007998 60345.518399021 2024-02-05T12:26:29.675399+00:00 19994330.288999918848 28999999.975000020117 27870000.024999979883 3962687.079999998212 60345.518410592 2024-02-05T12:26:30.675154+00:00 19994330.286000009626 29000000.006999969482 27870000.019999980927 3961644.907000004780 60345.518422164 2024-02-05T12:26:31.674917+00:00 19994330.284999970347 29000000.003999948502 27869999.971999999136 3957640.928999990225 60345.518433735 2024-02-05T12:26:32.674680+00:00 19994330.286000009626 28999999.952000018209 27869999.925999999046 3958282.038000002969 60345.518445306 2024-02-05T12:26:33.674443+00:00 19994330.285000089556 29000000.048999998719 27870000.082000020891 3962666.946999996901 60345.518456877 2024-02-05T12:26:34.674206+00:00 19994330.285999998450 28999999.989999998361 27870000.006999969482 3958393.006000012159 60345.518468630 2024-02-05T12:26:35.689591+00:00 19994330.287000000477 29000000.030999999493 27869999.969999969006 3958548.130999996793 60345.518480020 2024-02-05T12:26:36.673732+00:00 19994330.285000000149 28999999.972999989986 27870000.030000090599 3959239.945999994874 60345.518491772 2024-02-05T12:26:37.689117+00:00 19994330.289999999106 29000000.010999988765 27870000.039999961853 3961163.055999993812 60345.518503163 2024-02-05T12:26:38.673259+00:00 19994330.283999990672 28999999.985000010580 27869999.924000021070 3952980.865000010002 60345.518514915 2024-02-05T12:26:39.688643+00:00 19994330.287000000477 29000000.009999990463 27870000.001999970526 3961161.049999997020 60345.518526305 2024-02-05T12:26:40.672784+00:00 19994330.282999988645 29000000.013999998569 27870000.021999958903 3955769.011999994982 60345.518538057 2024-02-05T12:26:41.688169+00:00 19994330.289000000805 28999999.977000031620 27870000.002000089735 3957500.999000012875 60345.518549448 2024-02-05T12:26:42.672311+00:00 19994330.287000000477 28999999.991000000387 27870000.015999909490 3961093.955999999773 60345.518561200 2024-02-05T12:26:43.687695+00:00 19994330.285000000149 28999999.962999999523 27869999.963999990374 3961463.041999996174 60345.518572591 2024-02-05T12:26:44.671837+00:00 19994330.286000009626 29000000.056999981403 27870000.038000110537 3957389.991999983788 60345.518584343 2024-02-05T12:26:45.687221+00:00 19994330.287000000477 29000000.000000000000 27869999.977999929339 3962079.020000011194 60345.518595733 2024-02-05T12:26:46.671363+00:00 19994330.285000000149 28999999.993000030518 27870000.001000050455 3962569.009999989998 60345.518607486 2024-02-05T12:26:47.686747+00:00 19994330.287999991328 29000000.012999951839 27870000.004999998957 3960226.109000027180 60345.518618876 2024-02-05T12:26:48.670889+00:00 19994330.284000039101 28999999.991000000387 27870000.011999960989 3960882.931999980938 60345.518630628 2024-02-05T12:26:49.686274+00:00 19994330.287000000477 28999999.979000028223 27870000.016999959946 3964116.920000017155 60345.518642019 2024-02-05T12:26:50.670416+00:00 19994330.285999950022 28999999.981000009924 27869999.977000121027 3959104.991999983788 60345.518653771 2024-02-05T12:26:51.685800+00:00 19994330.287000000477 29000000.036999940872 27870000.003999948502 3962990.962999999989 60345.518665161 2024-02-05T12:26:52.669942+00:00 19994330.284000039101 28999999.983000040054 27870000.004999998957 3962680.134999989998 60345.518676913 2024-02-05T12:26:53.685326+00:00 19994330.285999950022 29000000.029999971390 27869999.971999999136 3960159.989000021946 60345.518688304 2024-02-05T12:26:54.669468+00:00 19994330.286000009626 28999999.963000059128 27869999.985000010580 3962939.940999985207 60345.518700056 2024-02-05T12:26:55.684853+00:00 19994330.285000029951 29000000.041999939829 27869999.993999999017 3956191.914999992121 60345.518711627 2024-02-05T12:26:56.684616+00:00 19994330.288999971002 28999999.975000020117 27870000.057000000030 3960143.136000006925 60345.518723199 2024-02-05T12:26:57.684380+00:00 19994330.286000009626 28999999.988000039011 27869999.964000001550 3958604.952000021935 60345.518734770 2024-02-05T12:26:58.684143+00:00 19994330.287000000477 29000000.028999920934 27870000.021000001580 3955119.092999995220 60345.518746342 2024-02-05T12:26:59.683905+00:00 19994330.282999988645 28999999.965000029653 27869999.946000009775 3958433.844999998808 60345.518757913 2024-02-05T12:27:00.683668+00:00 19994330.288000050932 28999999.988999959081 27870000.051999989897 3962748.086999983061 60345.518769484 2024-02-05T12:27:01.683431+00:00 19994330.283999919891 29000000.013000011444 27870000.008999999613 3960680.002000004053 60345.518781056 2024-02-05T12:27:02.683194+00:00 19994330.287999991328 29000000.022999998182 27869999.972999989986 3960598.994000018109 60345.518792627 2024-02-05T12:27:03.682957+00:00 19994330.288000110537 28999999.973000049591 27869999.999000009149 3962470.075999975204 60345.518804198 2024-02-05T12:27:04.682721+00:00 19994330.283999919891 29000000.044000029564 27870000.068000018597 3958039.921000003815 60345.518815769 2024-02-05T12:27:05.682483+00:00 19994330.287999991328 28999999.977999929339 27869999.930999990553 3964160.953000009060 60345.518827341 2024-02-05T12:27:06.682246+00:00 19994330.286000009626 29000000.017000079155 27869999.953000009060 3956715.048999994993 60345.518838912 2024-02-05T12:27:07.682010+00:00 19994330.284999970347 28999999.953999999911 27870000.058999959379 3964204.013999999035 60345.518850483 2024-02-05T12:27:08.681773+00:00 19994330.284000039101 29000000.020999908447 27870000.021000031382 3961926.990999997128 60345.518862055 2024-02-05T12:27:09.681536+00:00 19994330.287000060081 29000000.019000049680 27869999.932999968529 3963138.029000014067 60345.518873626 2024-02-05T12:27:10.681299+00:00 19994330.288999918848 29000000.002000000328 27870000.085000038147 3961060.004000008106 60345.518885016 2024-02-05T12:27:11.665441+00:00 19994330.284000039101 28999999.980000000447 27870000.004999998957 3956205.875999987125 60345.518896769 2024-02-05T12:27:12.680825+00:00 19994330.287000060081 29000000.006000000983 27869999.953999999911 3961188.090999991167 60345.518908159 2024-02-05T12:27:13.664967+00:00 19994330.285999890417 29000000.000000000000 27869999.981000009924 3961953.937000005972 60345.518919911 2024-02-05T12:27:14.680352+00:00 19994330.286000009626 28999999.981000009924 27869999.962999939919 3961739.082000017166 60345.518931302 2024-02-05T12:27:15.664494+00:00 19994330.286000009626 29000000.006999999285 27870000.022000070661 3962835.970999985933 60345.518943054 2024-02-05T12:27:16.679878+00:00 19994330.284999970347 29000000.008999999613 27869999.985000010580 3961018.023000001907 60345.518954625 2024-02-05T12:27:17.679641+00:00 19994330.286000009626 29000000.013999998569 27870000.050999999046 3958708.962000011932 60345.518966197 2024-02-05T12:27:18.679404+00:00 19994330.287000060081 28999999.981000009924 27870000.008999940008 3957099.987999976147 60345.518977768 2024-02-05T12:27:19.679167+00:00 19994330.289000030607 29000000.014999989420 27870000.008000019938 3965748.000999987125 60345.518989339 2024-02-05T12:27:20.678930+00:00 19994330.281999949366 29000000.027000010014 27869999.977000001818 3965151.971000016201 60345.519000911 2024-02-05T12:27:21.678693+00:00 19994330.291000008583 28999999.991000000387 27869999.968999978155 3959000.004000008106 60345.519012482 2024-02-05T12:27:22.678456+00:00 19994330.281999949366 28999999.976000010967 27870000.034000039101 3961027.093999981880 60345.519024054 2024-02-05T12:27:23.678219+00:00 19994330.287000060081 29000000.028000000864 27869999.996999979019 3966615.974000037182 60345.519035625 2024-02-05T12:27:24.677983+00:00 19994330.286999940872 28999999.981999989599 27870000.016000028700 3964746.917999982834 60345.519047196 2024-02-05T12:27:25.677745+00:00 19994330.287000060081 28999999.981000009924 27870000.026999950409 3960372.079999982845 60345.519058768 2024-02-05T12:27:26.677508+00:00 19994330.286999940872 29000000.001999970526 27869999.927000049502 3959871.933000028133 60345.519070339 2024-02-05T12:27:27.677271+00:00 19994330.284000039101 29000000.004000011832 27870000.032999988645 3960953.074000000954 60345.519081910 2024-02-05T12:27:28.677035+00:00 19994330.285000000149 29000000.022000011057 27869999.998999949545 3962110.996999979019 60345.519093482 2024-02-05T12:27:29.676806+00:00 19994330.285000000149 28999999.957999940962 27869999.965000029653 3960171.022000014782 60345.519105053 2024-02-05T12:27:30.676565+00:00 19994330.285999998450 29000000.053000088781 27870000.054999951273 3963679.974999963772 60345.519116624 2024-02-05T12:27:31.676328+00:00 19994330.289000000805 28999999.953999999911 27869999.995000001043 3960055.902999997139 60345.519128195 2024-02-05T12:27:32.676089+00:00 19994330.285999998450 29000000.019999980927 27869999.957000020891 3964137.144000052940 60345.519139767 2024-02-05T12:27:33.675853+00:00 19994330.289000000805 29000000.033999919891 27870000.032000061125 3957764.959999979008 60345.519151338 2024-02-05T12:27:34.675623+00:00 19994330.283999990672 28999999.953999999911 27869999.960000000894 3954007.028999983799 60345.519162910 2024-02-05T12:27:35.675383+00:00 19994330.286000009626 29000000.015000101179 27870000.054999999702 3956335.915000020992 60345.519174481 2024-02-05T12:27:36.675146+00:00 19994330.282999988645 28999999.968999978155 27870000.026999998838 3959347.023000001907 60345.519186052 2024-02-05T12:27:37.674909+00:00 19994330.285999979824 29000000.018999930471 27869999.939000010490 3958991.042999982834 60345.519197804 2024-02-05T12:27:38.690288+00:00 19994330.290000021458 29000000.019000049680 27870000.043999981135 3959189.917999982834 60345.519209195 2024-02-05T12:27:39.674429+00:00 19994330.285000000149 28999999.985999941826 27869999.921000000089 3959017.967999995220 60345.519220947 2024-02-05T12:27:40.689814+00:00 19994330.285999979824 28999999.981000069529 27870000.110000010580 3964883.973000050057 60345.519232337 2024-02-05T12:27:41.673955+00:00 19994330.287000030279 29000000.006999969482 27869999.893999990076 3966141.032000004780 60345.519244090 2024-02-05T12:27:42.689339+00:00 19994330.287999991328 29000000.046000000089 27870000.065000001341 3961591.165999948978 60345.519255480 2024-02-05T12:27:43.673484+00:00 19994330.282000008970 28999999.983000040054 27870000.006999999285 3957805.923000038136 60345.519267232 2024-02-05T12:27:44.688866+00:00 19994330.287000000477 28999999.978999968618 27869999.991999980062 3962853.953999996185 60345.519278623 2024-02-05T12:27:45.673008+00:00 19994330.287999991328 29000000.028000000864 27869999.986000001431 3960517.047999978065 60345.519290375 2024-02-05T12:27:46.688392+00:00 19994330.282999988645 28999999.998000029474 27870000.012000020593 3956614.994000018109 60345.519301766 2024-02-05T12:27:47.672534+00:00 19994330.288999971002 28999999.949000000954 27870000.004999998957 3961641.972999989986 60345.519313517 2024-02-05T12:27:48.687918+00:00 19994330.285000029951 29000000.035000000149 27869999.991999980062 3957289.003000020981 60345.519324908 2024-02-05T12:27:49.672060+00:00 19994330.288999971002 29000000.011999990791 27869999.997000038624 3960303.000999987125 60345.519336660 2024-02-05T12:27:50.687444+00:00 19994330.282000008970 28999999.969999998808 27870000.014999989420 3962873.018000007141 60345.519348051 2024-02-05T12:27:51.671586+00:00 19994330.287000000477 29000000.013999998569 27869999.977999988943 3959259.944000006188 60345.519359803 2024-02-05T12:27:52.686971+00:00 19994330.287000000477 29000000.004000011832 27870000.021999958903 3961512.065999985207 60345.519371193 2024-02-05T12:27:53.671112+00:00 19994330.285000029951 28999999.997000008821 27870000.000000000000 3958154.957000017166 60345.519382946 2024-02-05T12:27:54.686497+00:00 19994330.291000008583 29000000.013999998569 27869999.971000079066 3965470.092000008095 60345.519394336 2024-02-05T12:27:55.670638+00:00 19994330.281999949366 28999999.978000018746 27870000.023999929428 3959614.940999985207 60345.519406088 2024-02-05T12:27:56.686022+00:00 19994330.287000060081 29000000.001999970526 27869999.957000020891 3958686.946999967098 60345.519417479 2024-02-05T12:27:57.670164+00:00 19994330.284000039101 29000000.008999999613 27870000.050999999046 3958882.077000021935 60345.519429231 2024-02-05T12:27:58.685550+00:00 19994330.286999940872 28999999.971999999136 27869999.955000039190 3957004.875000000000 60345.519440802 2024-02-05T12:27:59.685313+00:00 19994330.289000030607 29000000.027000010014 27870000.057000041008 3961432.052999972831 60345.519452373 2024-02-05T12:28:00.685076+00:00 19994330.282999988645 28999999.964999970049 27869999.879999998957 3963977.071000040043 60345.519463945 2024-02-05T12:28:01.684839+00:00 19994330.286999940872 28999999.995999988168 27870000.066999908537 3960171.995999991894 60345.519475516 2024-02-05T12:28:02.684602+00:00 19994330.286000009626 29000000.038000050932 27870000.001000050455 3961305.001999973785 60345.519487088 2024-02-05T12:28:03.684364+00:00 19994330.286000009626 28999999.985999941826 27870000.024000048637 3962916.959000051022 60345.519498478 2024-02-05T12:28:04.668506+00:00 19994330.284000039101 29000000.013000011444 27870000.048999909312 3961715.032999991905 60345.519510230 2024-02-05T12:28:05.683891+00:00 19994330.287999991328 29000000.016999959946 27869999.928000088781 3962617.868999958038 60345.519521621 2024-02-05T12:28:06.668033+00:00 19994330.286000009626 28999999.971000079066 27870000.005999919027 3959223.098000050057 60345.519533373 2024-02-05T12:28:07.683417+00:00 19994330.286000009626 29000000.003000020981 27869999.973000049591 3961034.031999946106 60345.519544763 2024-02-05T12:28:08.667559+00:00 19994330.288999918848 29000000.036000009626 27870000.082999940962 3954648.950000048149 60345.519556515 2024-02-05T12:28:09.682943+00:00 19994330.285000089556 28999999.934999939054 27869999.978999968618 3961404.010999978054 60345.519567906 2024-02-05T12:28:10.667085+00:00 19994330.285999890417 29000000.047999981791 27869999.961000081152 3956729.022000014782 60345.519579658 2024-02-05T12:28:11.682469+00:00 19994330.285000089556 28999999.988000039011 27869999.958999991417 3961246.942999958992 60345.519591049 2024-02-05T12:28:12.666611+00:00 19994330.288999918848 28999999.983000040054 27870000.087999999523 3961322.030000030994 60345.519602801 2024-02-05T12:28:13.681995+00:00 19994330.283000111580 29000000.024999979883 27869999.907999999821 3963467.049000024796 60345.519614191 2024-02-05T12:28:14.666137+00:00 19994330.284999970347 28999999.967999938875 27870000.054000008851 3961716.935999989975 60345.519625944 2024-02-05T12:28:15.681522+00:00 19994330.291000008583 29000000.008000019938 27870000.015000000596 3956388.013999999035 60345.519637334 2024-02-05T12:28:16.665664+00:00 19994330.282999988645 29000000.045000080019 27870000.043999981135 3962309.037000000011 60345.519649086 2024-02-05T12:28:17.681048+00:00 19994330.286999940872 28999999.953999999911 27869999.864000018686 3963429.996999979019 60345.519660477 2024-02-05T12:28:18.665190+00:00 19994330.285000089556 29000000.037999991328 27870000.125000000000 3961003.092999995220 60345.519672229 2024-02-05T12:28:19.680574+00:00 19994330.284999970347 28999999.972999930382 27869999.954999979585 3964815.953999996185 60345.519683800 2024-02-05T12:28:20.680337+00:00 19994330.289000030607 29000000.024999979883 27869999.984000001103 3963874.045000017155 60345.519695371 2024-02-05T12:28:21.680100+00:00 19994330.285999890417 28999999.978000041097 27870000.076000008732 3957030.977999985218 60345.519706943 2024-02-05T12:28:22.679863+00:00 19994330.285000000149 29000000.032999988645 27869999.989000018686 3960704.925999999046 60345.519718514 2024-02-05T12:28:23.679627+00:00 19994330.287000000477 28999999.978999968618 27870000.015999969095 3962082.062999964226 60345.519730086 2024-02-05T12:28:24.679389+00:00 19994330.285000000149 28999999.975999999791 27869999.981000009924 3961028.914000033867 60345.519741657 2024-02-05T12:28:25.679153+00:00 19994330.282000008970 29000000.010000001639 27869999.970000028610 3960020.075000048149 60345.519753228 2024-02-05T12:28:26.678916+00:00 19994330.287999998778 29000000.000000000000 27869999.973999980837 3966972.975000023842 60345.519764800 2024-02-05T12:28:27.678679+00:00 19994330.287999998778 28999999.990000009537 27870000.032000008970 3958891.920999885071 60345.519776371 2024-02-05T12:28:28.678442+00:00 19994330.287000000477 28999999.999999988824 27869999.985000010580 3959910.018000007141 60345.519787942 2024-02-05T12:28:29.678205+00:00 19994330.287000000477 29000000.025000009686 27869999.988999959081 3960102.060000061989 60345.519799514 2024-02-05T12:28:30.677968+00:00 19994330.285000000149 28999999.988000009209 27870000.002000030130 3963350.962000011932 60345.519811085 2024-02-05T12:28:31.677732+00:00 19994330.285000000149 29000000.000000000000 27869999.990000009537 3962607.967999935150 60345.519822656 2024-02-05T12:28:32.677495+00:00 19994330.286000009626 28999999.990999970585 27870000.064999941736 3964302.041000009049 60345.519834227 2024-02-05T12:28:33.677257+00:00 19994330.285000000149 29000000.029000040144 27869999.953999999911 3959821.064000010025 60345.519845799 2024-02-05T12:28:34.677024+00:00 19994330.287000000477 29000000.022000011057 27869999.963000059128 3966259.960000038147 60345.519857370 2024-02-05T12:28:35.676784+00:00 19994330.287999991328 28999999.954999979585 27870000.010999921709 3957087.998000026215 60345.519868942 2024-02-05T12:28:36.676547+00:00 19994330.288999971002 29000000.004000011832 27870000.001000050455 3961307.952999948990 60345.519880513 2024-02-05T12:28:37.676314+00:00 19994330.284000039101 28999999.956999961287 27869999.996000051498 3959996.032000064850 60345.519892084 2024-02-05T12:28:38.676083+00:00 19994330.284999970347 29000000.050999999046 27870000.029999971390 3961029.981999992859 60345.519903656 2024-02-05T12:28:39.675838+00:00 19994330.285000029951 29000000.022999998182 27870000.028000000864 3956720.977999926079 60345.519915227 2024-02-05T12:28:40.675599+00:00 19994330.286000009626 28999999.951000031084 27870000.006999969482 3958079.976000071038 60345.519926979 2024-02-05T12:28:41.690984+00:00 19994330.285999950022 29000000.007999960333 27869999.968999978155 3961213.088999987114 60345.519938369 2024-02-05T12:28:42.675130+00:00 19994330.287000000477 29000000.011000040919 27869999.989000078291 3959294.001999973785 60345.519950122 2024-02-05T12:28:43.690510+00:00 19994330.291000008583 28999999.978000041097 27870000.023999929428 3956306.978999971878 60345.519961512 2024-02-05T12:28:44.674651+00:00 19994330.284000039101 29000000.012999888510 27869999.938000079244 3956023.991999983788 60345.519973264 2024-02-05T12:28:45.690037+00:00 19994330.283999979496 29000000.035000089556 27870000.047999981791 3957871.951000093948 60345.519984655 2024-02-05T12:28:46.674178+00:00 19994330.282999988645 28999999.965999960899 27869999.975000020117 3962313.028999925125 60345.519996407 2024-02-05T12:28:47.689562+00:00 19994330.287999991328 29000000.006999969482 27870000.026999950409 3960525.098000050057 60345.520007798 2024-02-05T12:28:48.673704+00:00 19994330.287000060081 29000000.001000050455 27869999.983999971300 3956003.891999959946 60345.520019550 2024-02-05T12:28:49.689088+00:00 19994330.286000009626 28999999.981999989599 27869999.917999979109 3960847.942999958992 60345.520030940 2024-02-05T12:28:50.673230+00:00 19994330.290999889374 29000000.011999960989 27870000.073000069708 3960637.103000044823 60345.520042692 2024-02-05T12:28:51.688614+00:00 19994330.282000061125 28999999.981999989599 27869999.964999999851 3957856.921000003815 60345.520054083 2024-02-05T12:28:52.672759+00:00 19994330.286000009626 29000000.019000049680 27869999.991000000387 3960237.004999995232 60345.520065835 2024-02-05T12:28:53.688141+00:00 19994330.286999940872 28999999.998999949545 27870000.059000000358 3957214.955999969970 60345.520077226 2024-02-05T12:28:54.672283+00:00 19994330.284000039101 28999999.990000009537 27870000.026999998838 3960136.055999993812 60345.520088797 2024-02-05T12:28:55.672046+00:00 19994330.286000009626 29000000.016000028700 27869999.951000008732 3958280.027000070084 60345.520100368 2024-02-05T12:28:56.671809+00:00 19994330.284999970347 28999999.993999961764 27870000.058999989182 3962068.986999989022 60345.520111939 2024-02-05T12:28:57.671572+00:00 19994330.291000008583 29000000.006000038236 27869999.934999998659 3963764.983000040054 60345.520123511 2024-02-05T12:28:58.671335+00:00 19994330.284999970347 29000000.013999938965 27870000.064000010490 3960993.116999983788 60345.520135082 2024-02-05T12:28:59.671099+00:00 19994330.287999991328 28999999.944000009447 27869999.912999991328 3959329.939999938011 60345.520146654 2024-02-05T12:29:00.670861+00:00 19994330.284000039101 29000000.032000061125 27870000.039000000805 3961649.078999996185 60345.520158225 2024-02-05T12:29:01.670624+00:00 19994330.282999988645 28999999.993999999017 27870000.022999998182 3956157.925999999046 60345.520169977 2024-02-05T12:29:02.686009+00:00 19994330.287000060081 29000000.001000009477 27870000.019999980927 3960294.029000043869 60345.520181368 2024-02-05T12:29:03.670151+00:00 19994330.286999940872 29000000.021999999881 27869999.997000038624 3960973.947000027169 60345.520193120 2024-02-05T12:29:04.685535+00:00 19994330.291000008583 29000000.007999990135 27869999.959999978542 3954667.992999910843 60345.520204510 2024-02-05T12:29:05.669676+00:00 19994330.279000040144 28999999.955000009388 27870000.008000019938 3961485.947000027169 60345.520216262 2024-02-05T12:29:06.685061+00:00 19994330.291999939829 29000000.058999989182 27870000.010999981314 3960474.093999981880 60345.520227653 2024-02-05T12:29:07.669203+00:00 19994330.282000061125 28999999.964000020176 27869999.952000018209 3964025.881000041962 60345.520239405 2024-02-05T12:29:08.684587+00:00 19994330.283999919891 28999999.966999981552 27870000.022000011057 3961755.034000039101 60345.520250795 2024-02-05T12:29:09.668729+00:00 19994330.289000030607 29000000.036000009626 27869999.961000028998 3958630.065999985207 60345.520262548 2024-02-05T12:29:10.684115+00:00 19994330.286000009626 29000000.001999970526 27870000.028999920934 3962256.950999975204 60345.520273938 2024-02-05T12:29:11.668255+00:00 19994330.289000030607 29000000.008999999613 27870000.032999988645 3960771.067000031006 60345.520285690 2024-02-05T12:29:12.683639+00:00 19994330.282999988645 28999999.995000001043 27869999.945999979973 3955328.000999927986 60345.520297081 2024-02-05T12:29:13.667782+00:00 19994330.287999991328 29000000.018000010401 27870000.042000059038 3958568.036000012886 60345.520308833 2024-02-05T12:29:14.683166+00:00 19994330.284000039101 28999999.980000019073 27870000.008000019938 3955926.911000012886 60345.520320224 2024-02-05T12:29:15.667308+00:00 19994330.286999940872 29000000.004000011832 27870000.000999931246 3958085.004000068177 60345.520331976 2024-02-05T12:29:16.682692+00:00 19994330.285999991000 29000000.024999979883 27869999.971999999136 3959496.034999967087 60345.520343366 2024-02-05T12:29:17.666834+00:00 19994330.286000009626 28999999.998000029474 27870000.024000048637 3958643.924999951851 60345.520355118 2024-02-05T12:29:18.682218+00:00 19994330.287000000477 28999999.977000001818 27869999.960000038147 3960512.095000029076 60345.520366509 2024-02-05T12:29:19.666360+00:00 19994330.287999998778 29000000.000999990851 27870000.054000020027 3958414.934000014793 60345.520378261 2024-02-05T12:29:20.681744+00:00 19994330.285000000149 28999999.939999941736 27869999.963999990374 3960397.906999946106 60345.520389651 2024-02-05T12:29:21.665887+00:00 19994330.282999988645 29000000.057000041008 27870000.046000000089 3957344.118000030983 60345.520401404 2024-02-05T12:29:22.681271+00:00 19994330.287000000477 28999999.963999990374 27869999.969999909401 3959306.899000049103 60345.520412975 2024-02-05T12:29:23.681034+00:00 19994330.288000021130 29000000.017000079155 27869999.983000040054 3963707.109999895096 60345.520424546 2024-02-05T12:29:24.680797+00:00 19994330.287000000477 29000000.009999990463 27870000.067999958992 3964762.049000024796 60345.520436117 2024-02-05T12:29:25.680560+00:00 19994330.285000000149 29000000.008999940008 27869999.953999999911 3958847.907000064850 60345.520447689 2024-02-05T12:29:26.680323+00:00 19994330.285999979824 28999999.990000009537 27869999.999000068754 3959496.049999951851 60345.520459260 2024-02-05T12:29:27.680086+00:00 19994330.286000009626 28999999.983000040054 27870000.011000040919 3962155.070999979973 60345.520470832 2024-02-05T12:29:28.679849+00:00 19994330.287000000477 29000000.008999940008 27869999.992999911308 3956283.914000033867 60345.520482403 2024-02-05T12:29:29.679612+00:00 19994330.284999970347 29000000.024999979883 27870000.017999999225 3955832.986000061035 60345.520493974 2024-02-05T12:29:30.679375+00:00 19994330.284000039101 28999999.998000029474 27869999.947000000626 3958158.956999897957 60345.520505546 2024-02-05T12:29:31.679138+00:00 19994330.287999991328 28999999.995000001043 27870000.076999988407 3960733.104000092018 60345.520517117 2024-02-05T12:29:32.678902+00:00 19994330.287000000477 28999999.991000059992 27869999.940000001341 3962189.036999940872 60345.520528688 2024-02-05T12:29:33.678665+00:00 19994330.287000000477 29000000.031999949366 27870000.004999998957 3964253.927000045776 60345.520540260 2024-02-05T12:29:34.678428+00:00 19994330.287000000477 28999999.950000051409 27870000.010000020266 3961834.964999914169 60345.520551831 2024-02-05T12:29:35.678191+00:00 19994330.282000008970 29000000.029999971390 27869999.961999978870 3957036.029000043869 60345.520563402 2024-02-05T12:29:36.677955+00:00 19994330.287999991328 29000000.003999948502 27870000.015000019222 3959039.016999959946 60345.520574973 2024-02-05T12:29:37.677717+00:00 19994330.285000029951 28999999.965000029653 27869999.986999988556 3958054.969000101089 60345.520586545 2024-02-05T12:29:38.677480+00:00 19994330.287999991328 29000000.043999999762 27870000.017000019550 3955898.900999904145 60345.520598116 2024-02-05T12:29:39.677244+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3958182.180000067223 60345.520609688 2024-02-05T12:29:40.677011+00:00 19994330.283999979496 28999999.986000001431 27869999.971999999136 3959808.902999997139 60345.520621259 2024-02-05T12:29:41.676773+00:00 19994330.287999991328 29000000.006999999285 27870000.060999989510 3955561.975999950897 60345.520632830 2024-02-05T12:29:42.676533+00:00 19994330.284999970347 28999999.982999999076 27869999.966000020504 3959925.041000009049 60345.520644402 2024-02-05T12:29:43.676302+00:00 19994330.289000030607 29000000.027000010014 27870000.024999979883 3958256.024000049103 60345.520656154 2024-02-05T12:29:44.691680+00:00 19994330.282999988645 28999999.979999989271 27870000.013000011444 3956439.985999941826 60345.520667545 2024-02-05T12:29:45.675827+00:00 19994330.286000009626 29000000.025000009686 27870000.000000000000 3958911.981999992859 60345.520679115 2024-02-05T12:29:46.675585+00:00 19994330.286000009626 28999999.970999989659 27869999.966000020504 3952726.967000008095 60345.520690687 2024-02-05T12:29:47.675347+00:00 19994330.289000030607 29000000.049000021070 27870000.076999958605 3960449.080999969970 60345.520702258 2024-02-05T12:29:48.675116+00:00 19994330.286000009626 28999999.964999970049 27869999.888999998569 3962631.917000054847 60345.520713829 2024-02-05T12:29:49.674876+00:00 19994330.282999988645 29000000.009999990463 27870000.087000008672 3957846.023000001907 60345.520725401 2024-02-05T12:29:50.674637+00:00 19994330.286000009626 29000000.009999990463 27869999.960000038147 3961929.037999988068 60345.520736972 2024-02-05T12:29:51.674400+00:00 19994330.286999940872 28999999.965000029653 27869999.971999999136 3960531.047999978065 60345.520748544 2024-02-05T12:29:52.674163+00:00 19994330.284000039101 29000000.013999998569 27870000.072000030428 3958319.907999991905 60345.520760115 2024-02-05T12:29:53.673927+00:00 19994330.288999918848 28999999.971999999136 27869999.917999979109 3958890.039000033867 60345.520771686 2024-02-05T12:29:54.673694+00:00 19994330.285000089556 29000000.018000010401 27870000.003999948502 3957937.031000018120 60345.520783258 2024-02-05T12:29:55.673454+00:00 19994330.286999940872 29000000.011999960989 27870000.118000030518 3964888.000000000000 60345.520794829 2024-02-05T12:29:56.673216+00:00 19994330.284000039101 28999999.977000001818 27869999.904999971390 3961512.998999952804 60345.520806400 2024-02-05T12:29:57.672980+00:00 19994330.286999940872 28999999.996999979019 27870000.049999948591 3962888.884000062943 60345.520817972 2024-02-05T12:29:58.672741+00:00 19994330.285000089556 29000000.015000101179 27869999.960000038147 3959113.177999972831 60345.520829543 2024-02-05T12:29:59.672507+00:00 19994330.286999940872 28999999.987999919802 27870000.068000078201 3953163.871999979019 60345.520841114 2024-02-05T12:30:00.672267+00:00 19994330.289000030607 29000000.029000040144 27870000.005999919027 3960048.027000070084 60345.520852685 2024-02-05T12:30:01.672031+00:00 19994330.286999940872 28999999.983000040054 27869999.899999979883 3956775.992999910843 60345.520864257 2024-02-05T12:30:02.671795+00:00 19994330.285000089556 28999999.984999898821 27870000.057000041008 3958853.093000053894 60345.520875828 2024-02-05T12:30:03.671558+00:00 19994330.281999949366 29000000.007000088692 27869999.935000058264 3957708.876999973785 60345.520887400 2024-02-05T12:30:04.671322+00:00 19994330.287000060081 29000000.009999990463 27870000.053999900818 3960916.037000060081 60345.520899151 2024-02-05T12:30:05.686705+00:00 19994330.287999991328 28999999.967999938875 27869999.999000068754 3961985.975999950897 60345.520910542 2024-02-05T12:30:06.670846+00:00 19994330.283999919891 29000000.069000009447 27869999.995999928564 3958752.052999972831 60345.520922294 2024-02-05T12:30:07.686231+00:00 19994330.290000081062 28999999.950000051409 27870000.040000081062 3957097.027999997139 60345.520933685 2024-02-05T12:30:08.670373+00:00 19994330.286999940872 29000000.013999938965 27869974.927999999374 3956494.962000011932 60345.520945437 2024-02-05T12:30:09.685757+00:00 19994330.285999998450 28999999.991000059992 27870000.080000009388 3959977.976999998093 60345.520956827 2024-02-05T12:30:10.669899+00:00 19994330.285999998450 29000000.026999950409 27869999.875000000000 3958040.993000030983 60345.520968580 2024-02-05T12:30:11.685284+00:00 19994330.285000000149 28999999.975000020117 27870000.067999999970 3952762.940999985207 60345.520979970 2024-02-05T12:30:12.669425+00:00 19994330.285000000149 29000000.006999969482 27869999.986999999732 3957200.131999969017 60345.520991722 2024-02-05T12:30:13.684810+00:00 19994330.285000011325 28999999.985000010580 27870000.028000000864 3963543.956000090111 60345.521003113 2024-02-05T12:30:14.668952+00:00 19994330.290999989957 29000000.037999991328 27869999.977999988943 3956361.004999995232 60345.521014865 2024-02-05T12:30:15.684335+00:00 19994330.285000000149 28999999.947000000626 27870000.040000021458 3956016.937999964226 60345.521026256 2024-02-05T12:30:16.668478+00:00 19994330.288000021130 29000000.037999998778 27869999.938999980688 3954306.092999935150 60345.521038008 2024-02-05T12:30:17.683863+00:00 19994330.280000001192 28999999.958000000566 27869999.956000000238 3959692.947000027169 60345.521049398 2024-02-05T12:30:18.668005+00:00 19994330.287000000477 29000000.021000001580 27870000.078999999911 3953725.111999989022 60345.521061150 2024-02-05T12:30:19.683389+00:00 19994330.285999979824 29000000.009000018239 27869999.988000039011 3957490.846000074875 60345.521072541 2024-02-05T12:30:20.667531+00:00 19994330.288000021130 29000000.030999988317 27870000.005999978632 3964518.093999981880 60345.521084293 2024-02-05T12:30:21.682915+00:00 19994330.285999979824 28999999.979999989271 27869999.967999991030 3956526.950999975204 60345.521095684 2024-02-05T12:30:22.667056+00:00 19994330.287000030279 28999999.951000008732 27870000.035000029951 3958654.957000017166 60345.521107436 2024-02-05T12:30:23.682441+00:00 19994330.283999979496 29000000.017999980599 27870000.000000000000 3956190.085999966133 60345.521118826 2024-02-05T12:30:24.666582+00:00 19994330.287999991328 29000000.013999998569 27869999.989999949932 3956969.972000002861 60345.521130579 2024-02-05T12:30:25.681967+00:00 19994330.283999979496 28999999.990000009537 27870000.058000031859 3961943.902999997139 60345.521142150 2024-02-05T12:30:26.681730+00:00 19994330.291000008583 29000000.038000050932 27869999.981000009924 3958985.034999967087 60345.521153721 2024-02-05T12:30:27.681493+00:00 19994330.282000008970 28999999.937999960035 27869999.927000049502 3959684.030000091065 60345.521165292 2024-02-05T12:30:28.681256+00:00 19993896.300999999046 30937523.350000020117 32933971.425999999046 4129780.878999948967 60345.521176863 2024-02-05T12:30:29.681019+00:00 19993632.879000011832 32850263.090999960899 35999048.732999920845 4237685.958999991417 60345.521188435 2024-02-05T12:30:30.680783+00:00 19993621.138999998569 32633769.054000020027 36267389.361000061035 4269607.952000021935 60345.521200006 2024-02-05T12:30:31.680546+00:00 19993611.026000019163 31961996.662000000477 36193992.293999910355 4234679.059999942780 60345.521211578 2024-02-05T12:30:32.680309+00:00 19993601.775999959558 31020780.128999948502 36152700.815000057220 4230533.990000009537 60345.521223149 2024-02-05T12:30:33.680072+00:00 19993592.587000008672 29897416.507000088692 35749802.310999989510 4246438.112000107765 60345.521234720 2024-02-05T12:30:34.679835+00:00 19993585.143999990076 29034147.264999989420 34548392.827999949455 4145652.002999901772 60345.521246292 2024-02-05T12:30:35.679598+00:00 19993582.794000029564 28999999.973999980837 33892815.848000049591 4117690.940000057220 60345.521257863 2024-02-05T12:30:36.679361+00:00 19993581.393999930471 29000000.013000011444 33864831.848000049591 4110469.988000034820 60345.521269253 2024-02-05T12:30:37.663503+00:00 19993580.818000078201 29000000.003000020981 33989121.926999926567 4119022.129999995232 60345.521281006 2024-02-05T12:30:38.678887+00:00 19993580.468999978155 29000000.026000019163 34156276.029999971390 4120548.805999999866 60345.521292396 2024-02-05T12:30:39.663030+00:00 19993580.126999970526 28999999.988999959081 34314554.714000113308 4126491.128000000026 60345.521304148 2024-02-05T12:30:40.678414+00:00 19993580.266000028700 28999999.983999971300 34420128.496999979019 4133737.064999999013 60345.521315539 2024-02-05T12:30:41.662555+00:00 19993580.805999990553 28999999.996999979019 34486553.842999942601 4139614.889999999199 60345.521327291 2024-02-05T12:30:42.677940+00:00 19993581.077000018209 29000000.011000040919 34508791.157000057399 4139796.121000003070 60345.521338682 2024-02-05T12:30:43.662081+00:00 19993581.080999970436 28999999.980999950320 34505402.443000003695 4141947.878999996930 60345.521350434 2024-02-05T12:30:44.677466+00:00 19993580.863999959081 29000000.006000038236 34504850.116999998689 4148123.121000003070 60345.521361824 2024-02-05T12:30:45.661608+00:00 19993580.903000000864 29000000.009000059217 34514610.755000002682 4140952.655000001192 60345.521373576 2024-02-05T12:30:46.676992+00:00 19993580.873000029474 28999999.958999991417 34535616.398000001907 4147388.151999995112 60345.521385148 2024-02-05T12:30:47.676763+00:00 19993580.628000020981 29000000.051999930292 34540719.988999992609 4145356.080999999773 60345.521396719 2024-02-05T12:30:48.676519+00:00 19993580.018999930471 28999999.973000049591 34558300.439000010490 4141190.080999999773 60345.521408291 2024-02-05T12:30:49.676293+00:00 19993579.839000109583 29000000.011000040919 34568447.351000010967 4144135.984000004828 60345.521419862 2024-02-05T12:30:50.676049+00:00 19993580.051999930292 29000000.010999921709 34581594.116999976337 4143444.930000000168 60345.521431433 2024-02-05T12:30:51.675812+00:00 19993580.393000010401 28999999.980000019073 34541049.833999991417 4142253.975999996066 60345.521443004 2024-02-05T12:30:52.675571+00:00 19993580.570999979973 29000000.017000000924 34539150.069000013173 4147402.050999999046 60345.521454575 2024-02-05T12:30:53.675333+00:00 19993580.647000070661 29000000.000999990851 34567310.840000033379 4144245.949000000954 60345.521466147 2024-02-05T12:30:54.675097+00:00 19993581.029999971390 28999999.958000000566 34542059.892999947071 4146060.967000000179 60345.521477718 2024-02-05T12:30:55.674861+00:00 19993581.610000010580 29000000.037999991328 34516479.614000022411 4140204.087999999989 60345.521489290 2024-02-05T12:30:56.674624+00:00 19993582.082999940962 28999999.975000020117 34491831.646000027657 4137895.905000001192 60345.521500861 2024-02-05T12:30:57.674387+00:00 19993582.325999978930 29000000.015999969095 34389270.962999999523 4136058.114999995101 60345.521512432 2024-02-05T12:30:58.674149+00:00 19993582.456000089645 28999999.976000010967 34195123.961999952793 4125938.984999998938 60345.521524004 2024-02-05T12:30:59.673912+00:00 19993582.781999949366 29000000.048999991268 34005898.430999986827 4120126.988000005018 60345.521535575 2024-02-05T12:31:00.673675+00:00 19993583.174000021070 28999999.981000039726 33827777.136000037193 4112329.025000005960 60345.521547146 2024-02-05T12:31:01.673438+00:00 19993583.227000001818 29000000.000000000000 33777866.687999956310 4117320.899999991059 60345.521558718 2024-02-05T12:31:02.673202+00:00 19993583.309000018984 29000000.002999961376 33799130.762000076473 4115780.032000004780 60345.521570289 2024-02-05T12:31:03.672965+00:00 19993583.793999999762 29000000.000000000000 33939922.974999897182 4119283.002000004053 60345.521581860 2024-02-05T12:31:04.672729+00:00 19993584.092000000179 28999999.981000009924 34033442.269999980927 4123626.070999994874 60345.521593431 2024-02-05T12:31:05.672491+00:00 19993584.308999989182 28999999.991999980062 34129085.819000013173 4130368.928000003099 60345.521605003 2024-02-05T12:31:06.672254+00:00 19993584.550999999046 28999999.995000001043 34252767.199000000954 4134142.085999995004 60345.521616574 2024-02-05T12:31:07.672017+00:00 19993584.961000010371 29000000.045000020415 34457643.492000102997 4142524.928000003099 60345.521628326 2024-02-05T12:31:08.687401+00:00 19993585.502999991179 29000000.004999998957 34735729.062999956310 4158436.997999995947 60345.521639717 2024-02-05T12:31:09.671543+00:00 19993585.859000001103 28999999.997999969870 34905544.300999999046 4160945.079999998212 60345.521651469 2024-02-05T12:31:10.686928+00:00 19993586.164000000805 28999999.967000011355 35061950.643999926746 4164932.944999992847 60345.521662860 2024-02-05T12:31:11.671070+00:00 19993586.955000009388 29000000.003000020981 35405361.036000013351 4182423.985000013839 60345.521674612 2024-02-05T12:31:12.686454+00:00 19993587.602999988943 28999999.998999949545 35604666.504000067711 4193018.955999999773 60345.521686002 2024-02-05T12:31:13.670596+00:00 19993587.749000009149 28999999.993000030518 35601974.909999966621 4196162.039000005461 60345.521697755 2024-02-05T12:31:14.685980+00:00 19993587.546000000089 28999999.993000030518 35491405.733999997377 4191109.995000004768 60345.521709145 2024-02-05T12:31:15.670122+00:00 19993587.152999971062 28999999.988999959081 35347075.961000002921 4187275.033999979030 60345.521720897 2024-02-05T12:31:16.685506+00:00 19993586.784000039101 28999999.994000080973 35198926.493000000715 4177185.032999991905 60345.521732287 2024-02-05T12:31:17.669649+00:00 19993586.509999990463 29000000.041999939829 35077078.520000003278 4172886.910000026226 60345.521744040 2024-02-05T12:31:18.685032+00:00 19993585.986999988556 28999999.983999971300 34849338.853000022471 4161885.101999998093 60345.521755430 2024-02-05T12:31:19.669175+00:00 19993585.200999978930 29000000.014000058174 34453402.834999978542 4146849.903999983799 60345.521767182 2024-02-05T12:31:20.684559+00:00 19993584.456000030041 28999999.993999961764 34130781.939000010490 4133653.085999995004 60345.521778573 2024-02-05T12:31:21.668701+00:00 19993584.070999979973 29000000.014000058174 34038393.705000013113 4124412.990000010002 60345.521790325 2024-02-05T12:31:22.684085+00:00 19993583.580000039190 28999999.983999971300 33875926.852999992669 4118960.032000004780 60345.521801716 2024-02-05T12:31:23.668227+00:00 19993582.574000000954 29000000.011000040919 33646157.625999987125 4105174.888999999035 60345.521813468 2024-02-05T12:31:24.683611+00:00 19993581.875999990851 28999999.995999928564 33589370.653999976814 4103760.085000007879 60345.521824858 2024-02-05T12:31:25.667753+00:00 19993581.321999970824 28999999.981000069529 33602164.941000036895 4109045.975999981165 60345.521836611 2024-02-05T12:31:26.683138+00:00 19993580.633000019938 29000000.019999980927 33661398.837999999523 4107280.055000007153 60345.521848001 2024-02-05T12:31:27.667279+00:00 19993579.578000009060 29000000.013999938965 33812457.005999982357 4108849.932999997865 60345.521859753 2024-02-05T12:31:28.682664+00:00 19993578.705999970436 28999999.971999999136 33960664.439999997616 4121704.016000003088 60345.521871325 2024-02-05T12:31:29.682427+00:00 19993578.164000030607 28999999.995000001043 34080495.873000033200 4122118.034000008833 60345.521882715 2024-02-05T12:31:30.666569+00:00 19993577.450000051409 29000000.025000009686 34239932.366999976337 4123104.899999976158 60345.521894467 2024-02-05T12:31:31.681953+00:00 19993576.426999930292 28999999.975999999791 34386815.157999992371 4126056.052000015974 60345.521905858 2024-02-05T12:31:32.666094+00:00 19993575.680000070482 29000000.030999988317 34480914.197999946773 4134838.034000008833 60345.521917609 2024-02-05T12:31:33.681479+00:00 19993575.248999949545 29000000.008999999613 34532929.725000016391 4130547.041999996174 60345.521929001 2024-02-05T12:31:34.665621+00:00 19993574.824000000954 28999999.981999989599 34574490.221000082791 4123293.965999991167 60345.521940752 2024-02-05T12:31:35.681005+00:00 19993574.116999980062 28999999.996000021696 34589676.125999927521 4127537.955999999773 60345.521952143 2024-02-05T12:31:36.665147+00:00 19993573.496999979019 29000000.007999990135 34586368.939000010490 4126861.018999993801 60345.521963895 2024-02-05T12:31:37.680531+00:00 19993572.868000030518 29000000.011000011116 34590635.376999966800 4135749.983000009786 60345.521975285 2024-02-05T12:31:38.664673+00:00 19993572.284000039101 28999999.978999968618 34611129.898000001907 4133501.046000003815 60345.521987038 2024-02-05T12:31:39.680058+00:00 19993571.695999979973 29000000.000000000000 34670461.024000048637 4139629.019999980927 60345.521998428 2024-02-05T12:31:40.664199+00:00 19993570.868999961764 29000000.020000040531 34775381.993999958038 4148268.830999999773 60345.522010180 2024-02-05T12:31:41.679584+00:00 19993570.374000068754 28999999.999000009149 34859033.108999967575 4155483.107000023127 60345.522021571 2024-02-05T12:31:42.663726+00:00 19993570.314999941736 29000000.000000000000 34983141.640000097454 4161953.955999999773 60345.522033323 2024-02-05T12:31:43.679109+00:00 19993569.955999970436 29000000.001999970526 35119487.929999947548 4165179.967999995220 60345.522044714 2024-02-05T12:31:44.663252+00:00 19993569.203999999911 28999999.994000021368 35225357.945000052452 4166921.064000010025 60345.522056466 2024-02-05T12:31:45.678636+00:00 19993568.661000009626 29000000.001999970526 35253684.192000001669 4172644.990000010002 60345.522067856 2024-02-05T12:31:46.662778+00:00 19993568.481999989599 28999999.975000020117 35251696.239999987185 4168909.044999957085 60345.522079608 2024-02-05T12:31:47.678162+00:00 19993568.292000059038 28999999.996999979019 35260076.997000008821 4170236.890000044834 60345.522090999 2024-02-05T12:31:48.662304+00:00 19993567.751999970526 28999999.990000009537 35272985.261000007391 4171273.093999981880 60345.522102751 2024-02-05T12:31:49.677689+00:00 19993567.164000030607 29000000.034999970347 35262416.352999992669 4174037.986000000965 60345.522114323 2024-02-05T12:31:50.677452+00:00 19993566.861999988556 29000000.014000058174 35276962.022000007331 4173234.990000010002 60345.522125894 2024-02-05T12:31:51.677215+00:00 19993566.389999989420 28999999.978999968618 35319608.361999988556 4177255.070999979973 60345.522137465 2024-02-05T12:31:52.676977+00:00 19993565.888000011444 28999999.996000051498 35284261.016999989748 4175923.824999988079 60345.522149037 2024-02-05T12:31:53.676741+00:00 19993565.309000018984 29000000.000000000000 35237092.507000029087 4174087.053000032902 60345.522160608 2024-02-05T12:31:54.676504+00:00 19993565.083999991417 29000000.004999998957 35179626.603999972343 4169018.968999981880 60345.522172179 2024-02-05T12:31:55.676271+00:00 19993564.819000009447 29000000.002999901772 35093579.988000042737 4163097.051999986172 60345.522183751 2024-02-05T12:31:56.676041+00:00 19993564.398999929428 28999999.988000039011 34986693.100999951363 4160511.056999980938 60345.522195322 2024-02-05T12:31:57.675797+00:00 19993563.798000000417 28999999.983999971300 34950540.388000011444 4153213.032000004780 60345.522206893 2024-02-05T12:31:58.675562+00:00 19993563.541000001132 29000000.032999988645 34923492.361000001431 4152604.842999995220 60345.522218464 2024-02-05T12:31:59.675322+00:00 19993563.241000000387 28999999.959000110626 34942203.357000052929 4156279.073000013828 60345.522230036 2024-02-05T12:32:00.675090+00:00 19993562.777000010014 29000000.021999958903 34971725.148999929428 4157498.046000003815 60345.522241607 2024-02-05T12:32:01.674847+00:00 19993562.287000000477 28999999.980999950320 34894069.314000010490 4146707.984000027180 60345.522253179 2024-02-05T12:32:02.674615+00:00 19993562.004000011832 29000000.040000081062 34660166.756999969482 4142141.977999985218 60345.522264750 2024-02-05T12:32:03.674372+00:00 19993561.962999999523 28999999.959999918938 34521937.776000022888 4133027.984000027180 60345.522276321 2024-02-05T12:32:04.674135+00:00 19993561.707999970764 29000000.006000038236 34414699.685000061989 4124553.113999962807 60345.522287892 2024-02-05T12:32:05.673898+00:00 19993561.390000019222 29000000.036000009626 34170763.890999913216 4108859.970000029076 60345.522299464 2024-02-05T12:32:06.673662+00:00 19993560.889999989420 28999999.960999999195 33943293.628000020981 4103997.019999980927 60345.522311035 2024-02-05T12:32:07.673424+00:00 19993560.518000010401 29000000.011999998242 33817509.498000033200 4091088.804000020027 60345.522322606 2024-02-05T12:32:08.673188+00:00 19993560.546000000089 29000000.026999998838 33837057.781000018120 4089730.164999961853 60345.522334178 2024-02-05T12:32:09.672951+00:00 19993560.140999969095 28999999.978999990970 33845702.294999957085 4093185.025000036228 60345.522345749 2024-02-05T12:32:10.672715+00:00 19993559.765000049025 29000000.008000019938 33838759.438000082970 4092158.955999969970 60345.522357501 2024-02-05T12:32:11.688097+00:00 19993559.305000010878 28999999.988999988884 33701505.584999918938 4084019.034000039101 60345.522368892 2024-02-05T12:32:12.672241+00:00 19993559.125999990851 28999999.986000001431 33680229.746000051498 4084039.932999968994 60345.522380644 2024-02-05T12:32:13.687624+00:00 19993559.088999990374 29000000.023999989033 33723593.386999957263 4080742.016000031959 60345.522392035 2024-02-05T12:32:14.671766+00:00 19993558.476000010967 28999999.978000018746 33783119.537999987602 4089762.148999989033 60345.522403786 2024-02-05T12:32:15.687150+00:00 19993557.754000011832 29000000.013999998569 33943616.212000012398 4099009.921999990940 60345.522415177 2024-02-05T12:32:16.671292+00:00 19993557.381999969482 28999999.990000009537 34025048.152000002563 4098310.068000019062 60345.522426929 2024-02-05T12:32:17.686677+00:00 19993557.303000029176 29000000.017000019550 34150028.343999996781 4101854.870999991894 60345.522438319 2024-02-05T12:32:18.670819+00:00 19993556.824000000954 29000000.017999950796 34295236.221000000834 4113119.064000010025 60345.522449891 2024-02-05T12:32:19.670582+00:00 19993556.259999990463 28999999.971999999136 34334921.675000011921 4118309.041999996174 60345.522461462 2024-02-05T12:32:20.670345+00:00 19993556.124000009149 29000000.007000029087 34534826.398000001907 4123394.000999987125 60345.522473034 2024-02-05T12:32:21.670108+00:00 19993556.186999980360 29000000.018000010401 34738893.696999996901 4136898.900999962818 60345.522484605 2024-02-05T12:32:22.669871+00:00 19993556.010999981314 28999999.978999968618 34870731.135999977589 4145659.970000029076 60345.522496176 2024-02-05T12:32:23.669634+00:00 19993555.630000051111 29000000.009000059217 34875370.783000022173 4142723.000999987125 60345.522507748 2024-02-05T12:32:24.669397+00:00 19993554.901000019163 28999999.983999971300 34768117.469999969006 4141969.046999990940 60345.522519319 2024-02-05T12:32:25.669160+00:00 19993554.105999950320 29000000.011999960989 34680483.275000043213 4136129.953999996185 60345.522530890 2024-02-05T12:32:26.668923+00:00 19993553.667999979109 28999999.973999980837 34691647.792999982834 4136801.902999997139 60345.522542462 2024-02-05T12:32:27.668687+00:00 19993552.878000020981 29000000.014000058174 34693192.782999992371 4136294.093000053894 60345.522554033 2024-02-05T12:32:28.668450+00:00 19993551.651000019163 28999999.998999949545 34547299.792999982834 4130618.021999955177 60345.522565604 2024-02-05T12:32:29.668212+00:00 19993550.143999930471 29000000.031000021845 34116677.651000022888 4116779.980000019073 60345.522577176 2024-02-05T12:32:30.667976+00:00 19993549.188000079244 28999999.970000028610 33765634.755000002682 4103875.972000002861 60345.522588747 2024-02-05T12:32:31.667739+00:00 19993548.079999919981 29000000.031000021845 33355547.185000058264 4086375.055999993812 60345.522600499 2024-02-05T12:32:32.683123+00:00 19993546.467000011355 28999999.973999980837 33183839.450999978930 4085012.046999990940 60345.522611890 2024-02-05T12:32:33.667265+00:00 19993544.726000070572 28999999.998000029474 33315708.283999919891 4095637.022000014782 60345.522623642 2024-02-05T12:32:34.682649+00:00 19993543.480999950320 28999999.981999989599 33081594.333000060171 4082259.920000017155 60345.522635032 2024-02-05T12:32:35.666791+00:00 19993542.286000009626 28999999.987999919802 32506150.083999991417 4065487.000999987125 60345.522646784 2024-02-05T12:32:36.682176+00:00 19993540.781999949366 29000000.049000021070 32476164.708999991417 4065712.043999969959 60345.522658175 2024-02-05T12:32:37.666318+00:00 19993538.961000081152 28999999.971999999136 32570131.646000031382 4073895.875000000000 60345.522669927 2024-02-05T12:32:38.681702+00:00 19993537.557999968529 29000000.013000011444 32538563.425999999046 4076905.206000030041 60345.522681318 2024-02-05T12:32:39.665844+00:00 19993536.478000041097 28999999.985000010580 32551938.208999991417 4079611.916000009049 60345.522693070 2024-02-05T12:32:40.681228+00:00 19993535.373999949545 29000000.029999971390 32761904.590999960899 4086778.013999999035 60345.522704460 2024-02-05T12:32:41.665370+00:00 19993533.879999998957 28999999.990000009537 33320929.493000030518 4099926.030999958981 60345.522716213 2024-02-05T12:32:42.680755+00:00 19993532.228000041097 29000000.006000038236 33997644.119999997318 4125936.959000051022 60345.522727603 2024-02-05T12:32:43.664896+00:00 19993530.866999980062 28999999.989000000060 34448781.947999946773 4146409.978999971878 60345.522739355 2024-02-05T12:32:44.680281+00:00 19993529.830999970436 29000000.011999990791 34750720.454000003636 4157739.972000002861 60345.522750746 2024-02-05T12:32:45.664423+00:00 19993528.478999968618 28999999.991000000387 35063083.333000056446 4173629.948000013828 60345.522762498 2024-02-05T12:32:46.679807+00:00 19993527.021000031382 29000000.003000009805 35314725.748999953270 4182845.050999999046 60345.522773888 2024-02-05T12:32:47.663947+00:00 19993525.748000029474 28999999.995999988168 35473600.248000033200 4188197.016999959946 60345.522785640 2024-02-05T12:32:48.679333+00:00 19993524.725000020117 28999999.991000000387 35568048.579000003636 4190044.948000072967 60345.522797031 2024-02-05T12:32:49.663474+00:00 19993523.441999908537 29000000.010000020266 35643633.493000000715 4187571.034999967087 60345.522808783 2024-02-05T12:32:50.678859+00:00 19993521.967000000179 28999999.970999989659 35714909.016000002623 4191297.906000018120 60345.522820174 2024-02-05T12:32:51.663000+00:00 19993520.949000000954 29000000.006999999285 35755421.062000006437 4193613.167999982834 60345.522831926 2024-02-05T12:32:52.678385+00:00 19993519.931000001729 29000000.010999981314 35795428.694999992847 4197737.891000032425 60345.522843497 2024-02-05T12:32:53.678148+00:00 19993518.445000000298 29000000.016000028700 35842871.641999989748 4198654.097000002861 60345.522855069 2024-02-05T12:32:54.677911+00:00 19993517.118999999017 28999999.969999969006 35878159.039000026882 4199470.808999896049 60345.522866640 2024-02-05T12:32:55.677675+00:00 19993516.302000001073 29000000.010000050068 35892555.502999961376 4200085.131000041962 60345.522878211 2024-02-05T12:32:56.677438+00:00 19993515.730000000447 28999999.988999959081 35916944.748000033200 4202757.899000048637 60345.522889783 2024-02-05T12:32:57.677201+00:00 19993514.340999990702 29000000.020000040531 35941425.833999991417 4204007.034999966621 60345.522901354 2024-02-05T12:32:58.676964+00:00 19993512.733000010252 29000000.031999949366 35946755.825999982655 4203059.067000030540 60345.522912925 2024-02-05T12:32:59.676727+00:00 19993511.798999991268 28999999.971000019461 35948263.781000018120 4203776.998999953270 60345.522924496 2024-02-05T12:33:00.676494+00:00 19993510.995999988168 29000000.016999959946 35969198.098999977112 4199908.902999997139 60345.522936068 2024-02-05T12:33:01.676253+00:00 19993509.875999990851 28999999.975000020117 35949808.064000010490 4204854.009000062943 60345.522947639 2024-02-05T12:33:02.676020+00:00 19993508.875000000000 28999999.995000001043 35921363.365999996662 4201892.049999952316 60345.522959210 2024-02-05T12:33:03.675785+00:00 19993507.596999999136 29000000.001000050455 35895957.174000017345 4199571.925999999046 60345.522970782 2024-02-05T12:33:04.675546+00:00 19993506.613000039011 29000000.011000040919 35856562.751999966800 4202998.126000046730 60345.522982353 2024-02-05T12:33:05.675305+00:00 19993505.875000000000 28999999.998999949545 35836924.626000046730 4200272.967999935150 60345.522993925 2024-02-05T12:33:06.675076+00:00 19993504.909999970347 29000000.003999948502 35799763.579000003636 4195164.921000003815 60345.523005496 2024-02-05T12:33:07.674833+00:00 19993503.736000001431 28999999.996000051498 35727743.436999917030 4192591.006999969017 60345.523017067 2024-02-05T12:33:08.674595+00:00 19993502.675999999046 29000000.008999940008 35675940.327000021935 4186220.070000051986 60345.523028638 2024-02-05T12:33:09.674358+00:00 19993501.972999989986 28999999.981999989599 35639558.037999987602 4190990.899000049103 60345.523040029 2024-02-05T12:33:10.658501+00:00 19993501.143999990076 29000000.022000070661 35604751.119999997318 4190199.105999947060 60345.523051781 2024-02-05T12:33:11.673884+00:00 19993499.998000029474 28999999.985000010580 35575839.476999998093 4184629.047000051010 60345.523063172 2024-02-05T12:33:12.658026+00:00 19993498.669000029564 29000000.016999959946 35537539.508000023663 4182990.938999890815 60345.523074924 2024-02-05T12:33:13.673410+00:00 19993497.693999949843 28999999.995000001043 35511729.684000022709 4180186.070000051986 60345.523086495 2024-02-05T12:33:14.673173+00:00 19993496.943000018597 29000000.001000050455 35490391.679000020027 4180507.062999964226 60345.523098066 2024-02-05T12:33:15.672936+00:00 19993495.995000001043 28999999.998999949545 35460431.220999963582 4174616.963999987114 60345.523109638 2024-02-05T12:33:16.672700+00:00 19993494.861999988556 28999999.996000051498 35452290.034000039101 4179027.918000102043 60345.523121209 2024-02-05T12:33:17.672463+00:00 19993493.819000009447 29000000.008999940008 35470861.695000052452 4180404.996999979019 60345.523132781 2024-02-05T12:33:18.672226+00:00 19993493.102000001818 28999999.985000010580 35485123.671999998391 4178955.031999946106 60345.523144352 2024-02-05T12:33:19.671989+00:00 19993492.330000039190 28999999.990000009537 35492362.922000013292 4180853.966000080109 60345.523155923 2024-02-05T12:33:20.671752+00:00 19993491.302999969572 29000000.004000000656 35480789.376999989152 4171040.060999989975 60345.523167495 2024-02-05T12:33:21.671516+00:00 19993490.358999971300 28999999.991999998689 35456956.542000010610 4173381.940999985207 60345.523179065 2024-02-05T12:33:22.671278+00:00 19993489.644999980927 29000000.003000009805 35421173.865000009537 4171477.998000026215 60345.523190637 2024-02-05T12:33:23.671041+00:00 19993488.713999990374 28999999.984999980778 35391219.538999967277 4169944.976999998093 60345.523202208 2024-02-05T12:33:24.670804+00:00 19993487.535000089556 29000000.037000000477 35376042.258000023663 4172862.000999927986 60345.523213780 2024-02-05T12:33:25.670567+00:00 19993486.549999948591 28999999.977000001818 35347390.727999992669 4164869.062999964226 60345.523225351 2024-02-05T12:33:26.670330+00:00 19993486.065000060946 29000000.041000008583 35316423.636000037193 4167776.976000071038 60345.523236922 2024-02-05T12:33:27.670093+00:00 19993485.429000020027 28999999.964000020176 35276030.430999986827 4166590.003999948967 60345.523248494 2024-02-05T12:33:28.669856+00:00 19993484.322999950498 28999999.984000001103 35242757.952999949455 4158785.855000019073 60345.523260065 2024-02-05T12:33:29.669620+00:00 19993483.361999988556 29000000.018999990076 35227474.406000018120 4164211.128000020981 60345.523271636 2024-02-05T12:33:30.669383+00:00 19993482.700000051409 28999999.991000000387 35237611.412999987602 4158620.904999970924 60345.523283208 2024-02-05T12:33:31.669146+00:00 19993481.907999988645 29000000.004000011832 35245431.939000010490 4161148.148000001907 60345.523294779 2024-02-05T12:33:32.668909+00:00 19993481.008999940008 29000000.024999979883 35274197.778999976814 4162711.930000067223 60345.523306350 2024-02-05T12:33:33.668673+00:00 19993480.006000038236 28999999.993000030518 35316396.095000028610 4166448.970999956131 60345.523317922 2024-02-05T12:33:34.668435+00:00 19993479.380999919027 29000000.000999990851 35355578.256999969482 4165383.011999965180 60345.523329674 2024-02-05T12:33:35.683820+00:00 19993478.831000089645 28999999.991000000387 35368590.896000027657 4168357.062000035774 60345.523341064 2024-02-05T12:33:36.667962+00:00 19993478.002999901772 29000000.012000020593 35380732.799000017345 4167636.917000054847 60345.523352817 2024-02-05T12:33:37.683346+00:00 19993476.721999999136 28999999.958999991417 35396653.403999917209 4171736.104999899864 60345.523364207 2024-02-05T12:33:38.667488+00:00 19993475.298000101000 29000000.026999950409 35413716.356000073254 4168925.873000026215 60345.523375959 2024-02-05T12:33:39.682872+00:00 19993474.199000000954 28999999.996000051498 35419972.855000019073 4170037.034000039101 60345.523387350 2024-02-05T12:33:40.667014+00:00 19993472.922999981791 29000000.028999920934 35424898.342999942601 4167747.990000010002 60345.523399102 2024-02-05T12:33:41.682398+00:00 19993471.177999969572 28999999.969000101089 35426171.481000073254 4173187.023999928962 60345.523410493 2024-02-05T12:33:42.666540+00:00 19993469.243000030518 29000000.005999919027 35432912.177999973297 4168141.976000071038 60345.523422244 2024-02-05T12:33:43.681924+00:00 19993467.817999958992 28999999.990000009537 35437183.509999990463 4172000.013000010978 60345.523433635 2024-02-05T12:33:44.666066+00:00 19993466.495999999344 29000000.012000080198 35441437.062999956310 4172641.985000013839 60345.523445387 2024-02-05T12:33:45.681450+00:00 19993464.664000000805 29000000.023999929428 35457111.388000011444 4178250.068999886978 60345.523456777 2024-02-05T12:33:46.665592+00:00 19993462.377999998629 28999999.971999999136 35468379.075999982655 4173427.054000020027 60345.523468530 2024-02-05T12:33:47.680977+00:00 19993460.567999999970 29000000.009999990463 35480049.216000080109 4175316.981000065804 60345.523479920 2024-02-05T12:33:48.665119+00:00 19993459.121999990195 28999999.999000068754 35500298.590000003576 4174320.929999948014 60345.523491672 2024-02-05T12:33:49.680503+00:00 19993457.475999999791 28999999.977000001818 35523581.677000001073 4175348.955999969970 60345.523503063 2024-02-05T12:33:50.664645+00:00 19993455.829000011086 29000000.019999980927 35536905.630999997258 4175789.035000085831 60345.523514815 2024-02-05T12:33:51.680029+00:00 19993454.298000011593 28999999.990999940783 35548542.432000011206 4180601.029999970924 60345.523526206 2024-02-05T12:33:52.664171+00:00 19993452.808999989182 28999999.981999989599 35565798.630000002682 4181387.986999989022 60345.523537958 2024-02-05T12:33:53.679555+00:00 19993451.397999998182 29000000.027000069618 35578444.625000000000 4180376.134999989998 60345.523549348 2024-02-05T12:33:54.663697+00:00 19993449.786000009626 28999999.993999961764 35600261.407000012696 4188357.817999958992 60345.523561100 2024-02-05T12:33:55.679082+00:00 19993447.923999991268 29000000.000000000000 35624204.852999992669 4185226.167000054847 60345.523572672 2024-02-05T12:33:56.678845+00:00 19993448.622999999672 28999999.971999999136 35613526.638999998569 4181057.886000037193 60345.523584243 2024-02-05T12:33:57.678608+00:00 19993449.506000008434 29000000.046999998391 35602396.044000029564 4187866.930999993812 60345.523595815 2024-02-05T12:33:58.678371+00:00 19993447.106999989599 28999999.984999999404 35636692.068999953568 4186467.972000002861 60345.523607386 2024-02-05T12:33:59.678134+00:00 19993445.573000010103 29000000.002000000328 35655892.293000042439 4187361.042999982834 60345.523618957 2024-02-05T12:34:00.677897+00:00 19993444.132999960333 29000000.007999990135 35676244.527999997139 4189477.016000031959 60345.523630529 2024-02-05T12:34:01.677660+00:00 19993442.553000029176 28999999.999000009149 35700961.742999970913 4187007.983999968041 60345.523642100 2024-02-05T12:34:02.677424+00:00 19993439.973999980837 28999999.991000000387 35733425.079999983311 4194517.088999986649 60345.523653490 2024-02-05T12:34:03.661565+00:00 19993431.995000001043 29000000.006999999285 35833151.642000079155 4195230.919999957085 60345.523665242 2024-02-05T12:34:04.676950+00:00 19993433.311999980360 29000000.006999999285 35819424.167999982834 4192227.074000000954 60345.523676633 2024-02-05T12:34:05.661091+00:00 19993432.855000019073 28999999.961000028998 35827306.993000030518 4194609.947000026703 60345.523688385 2024-02-05T12:34:06.676479+00:00 19993431.856999989599 29000000.024999979883 35838414.447999946773 4189933.000000000000 60345.523699776 2024-02-05T12:34:07.660617+00:00 19993430.754999998957 28999999.991999980062 35850112.445999979973 4194448.976999998093 60345.523711528 2024-02-05T12:34:08.676011+00:00 19993429.387000020593 29000000.013000011444 35861812.751000046730 4194888.995000004768 60345.523722918 2024-02-05T12:34:09.660144+00:00 19993428.047999981791 29000000.007000029087 35868504.347000002861 4194878.991999983788 60345.523734671 2024-02-05T12:34:10.675533+00:00 19993426.835999969393 28999999.986000001431 35871280.097000002861 4195338.019999980927 60345.523746061 2024-02-05T12:34:11.659670+00:00 19993425.617000099272 29000000.013999998569 35878153.824999928474 4196579.016000032425 60345.523757813 2024-02-05T12:34:12.675063+00:00 19993424.317999958992 28999999.988999959081 35875672.902000069618 4197384.082000017166 60345.523769204 2024-02-05T12:34:13.659200+00:00 19993422.746999979019 28999999.963999990374 35874667.901999950409 4199305.942999958992 60345.523780956 2024-02-05T12:34:14.674583+00:00 19993421.537000060081 29000000.041000008583 35866598.873000033200 4201136.980000019073 60345.523792346 2024-02-05T12:34:15.658724+00:00 19993420.732999920845 28999999.986000061035 35857694.324999928474 4196503.039000034332 60345.523804098 2024-02-05T12:34:16.674106+00:00 19993419.606000069529 28999999.988999959081 35850266.695000052452 4195464.888000011444 60345.523815670 2024-02-05T12:34:17.673870+00:00 19993417.995000001043 29000000.024000048637 35824197.182000041008 4194693.021999955177 60345.523827241 2024-02-05T12:34:18.673633+00:00 19993416.531999949366 28999999.995999928564 35783608.028999999166 4191418.001999973785 60345.523838812 2024-02-05T12:34:19.673396+00:00 19993415.534999970347 29000000.009999990463 35741667.193000003695 4188117.050999999046 60345.523850384 2024-02-05T12:34:20.673158+00:00 19993414.543000098318 28999999.989000078291 35700619.119999997318 4188690.039000033867 60345.523861955 2024-02-05T12:34:21.672922+00:00 19993413.153000000864 29000000.004999998957 35664226.126999989152 4185549.902999997139 60345.523873527 2024-02-05T12:34:22.672685+00:00 19993411.628999948502 28999999.988999959081 35600984.522000007331 4183643.110000013839 60345.523885098 2024-02-05T12:34:23.672449+00:00 19993410.393000010401 28999999.988000039011 35548718.246999979019 4186404.901999949943 60345.523896669 2024-02-05T12:34:24.672211+00:00 19993409.434000018984 29000000.018000010401 35489996.856000013649 4183419.993000030983 60345.523908241 2024-02-05T12:34:25.671975+00:00 19993408.383000019938 29000000.007999900728 35400323.063999980688 4180705.277999997139 60345.523919812 2024-02-05T12:34:26.671738+00:00 19993406.964999910444 28999999.986999988556 35332381.166000008583 4176529.825000048149 60345.523931383 2024-02-05T12:34:27.671501+00:00 19993405.708000060171 29000000.026000019163 35318892.203000009060 4171892.975999950897 60345.523942954 2024-02-05T12:34:28.671264+00:00 19993404.664000030607 28999999.966000080109 35325773.921999990940 4175382.019999980927 60345.523954526 2024-02-05T12:34:29.671027+00:00 19993403.837999939919 29000000.004999998957 35326205.965000033379 4171707.020000100136 60345.523966097 2024-02-05T12:34:30.670790+00:00 19993402.424000021070 28999999.985999941826 35335196.814000010490 4175392.950999975204 60345.523977668 2024-02-05T12:34:31.670553+00:00 19993401.046000000089 29000000.016000028700 35333290.944999992847 4171348.056999921799 60345.523989240 2024-02-05T12:34:32.670316+00:00 19993399.824000000954 28999999.998999949545 35332388.100000016391 4175427.930999993812 60345.524000811 2024-02-05T12:34:33.670079+00:00 19993398.865999940783 28999999.984000090510 35342081.000999927521 4174082.085000038147 60345.524012383 2024-02-05T12:34:34.669843+00:00 19993397.715000029653 29000000.024000000209 35358930.728999972343 4175163.937999964226 60345.524023954 2024-02-05T12:34:35.669606+00:00 19993396.345999959856 28999999.986000001431 35401950.074000000954 4175341.053000092972 60345.524035525 2024-02-05T12:34:36.669369+00:00 19993395.319000009447 29000000.013000000268 35443810.739000082016 4185530.946999907028 60345.524047096 2024-02-05T12:34:37.669132+00:00 19993394.456000089645 28999999.990000009537 35446901.139999993145 4174838.961000084877 60345.524058849 2024-02-05T12:34:38.684516+00:00 19993393.548999998719 28999999.993999991566 35413554.661999940872 4172425.059999942780 60345.524070239 2024-02-05T12:34:39.668658+00:00 19993392.392999999225 29000000.037000000477 35416894.066000096500 4175836.950000048149 60345.524081991 2024-02-05T12:34:40.684042+00:00 19993391.074000000954 28999999.995999988168 35449366.442999958992 4177190.036000012886 60345.524093382 2024-02-05T12:34:41.668184+00:00 19993390.103999998420 28999999.991000000387 35477716.967999942601 4178301.947999954224 60345.524105134 2024-02-05T12:34:42.683569+00:00 19993389.535999998450 28999999.982000019401 35500983.049000017345 4180497.016999959946 60345.524116524 2024-02-05T12:34:43.667709+00:00 19993388.677999999374 29000000.002999961376 35525163.509000062943 4182599.968000053894 60345.524128277 2024-02-05T12:34:44.683096+00:00 19993387.377999991179 29000000.022999998182 35555031.145999908447 4182393.990999937057 60345.524139667 2024-02-05T12:34:45.667236+00:00 19993386.284000009298 28999999.978000041097 35578128.600000016391 4186206.064000010025 60345.524151419 2024-02-05T12:34:46.682621+00:00 19993385.504000011832 29000000.005999978632 35599213.994000077248 4185373.963000059128 60345.524162810 2024-02-05T12:34:47.666763+00:00 19993384.780999988317 29000000.015999969095 35630715.921999931335 4189444.027999997139 60345.524174562 2024-02-05T12:34:48.682148+00:00 19993383.442999988794 28999999.978000041097 35669676.527999997139 4187767.975000023842 60345.524185952 2024-02-05T12:34:49.666289+00:00 19993381.905000001192 29000000.004999998957 35718580.646000012755 4193198.056999921799 60345.524197705 2024-02-05T12:34:50.681673+00:00 19993380.382000029087 28999999.995999988168 35775379.534999996424 4192317.971000074875 60345.524209095 2024-02-05T12:34:51.665815+00:00 19993379.115000009537 28999999.984000030905 35823255.657999992371 4195596.947999954224 60345.524220847 2024-02-05T12:34:52.681200+00:00 19993377.523999989033 29000000.014999989420 35891588.726000010967 4196341.980000019073 60345.524232238 2024-02-05T12:34:53.665341+00:00 19993375.482999980450 29000000.006999969482 35980014.037000000477 4197621.083999991417 60345.524243809 2024-02-05T12:34:54.665105+00:00 19993373.485000010580 28999999.993000030518 36076835.469999998808 4201172.927000045776 60345.524255381 2024-02-05T12:34:55.664868+00:00 19993371.737999979407 29000000.000000000000 36175447.906000018120 4205868.978999972343 60345.524266952 2024-02-05T12:34:56.664631+00:00 19993370.045000020415 29000000.018000010401 36262965.579999983311 4205161.044999957085 60345.524278523 2024-02-05T12:34:57.664394+00:00 19993367.841000020504 29000000.023999929428 36385117.518000006676 4211470.997999999672 60345.524290094 2024-02-05T12:34:58.664157+00:00 19993365.639999989420 28999999.967000011355 36535210.619000017643 4216591.050000000745 60345.524301847 2024-02-05T12:34:59.679541+00:00 19993363.939000010490 28999999.991000059992 36677173.730999946594 4214124.000000000000 60345.524313237 2024-02-05T12:35:00.663683+00:00 19993362.126999970526 28999999.995000001043 36841004.018000006676 4218521.833999998868 60345.524324989 2024-02-05T12:35:01.679067+00:00 19993360.151000019163 29000000.034999970347 37021504.981000013649 4221049.088000000454 60345.524336380 2024-02-05T12:35:02.663209+00:00 19993358.028999980539 28999999.955000039190 37244743.337999999523 4224522.133000001311 60345.524348132 2024-02-05T12:35:03.678594+00:00 19993355.888000011444 29000000.001999970526 37583834.898000001907 4228162.900999996811 60345.524359522 2024-02-05T12:35:04.662735+00:00 19993354.245999988168 29000000.019000049680 37964084.380000002682 4241010.962000004947 60345.524371275 2024-02-05T12:35:05.678120+00:00 19993352.721999999136 29000000.012999888510 38453173.197000026703 4241976.024999999441 60345.524382665 2024-02-05T12:35:06.662262+00:00 19993350.774000048637 28999999.993000030518 39095061.625000000000 4247741.957999996841 60345.524394417 2024-02-05T12:35:07.677647+00:00 19993348.711999889463 28999999.981000069529 39668749.740000009537 4255136.975000000559 60345.524405808 2024-02-05T12:35:08.661789+00:00 19993346.703999999911 29000000.011999960989 40123758.648000001907 4255386.035000003874 60345.524417560 2024-02-05T12:35:09.677173+00:00 19993344.895000100136 29000000.024999979883 40569226.597000002861 4262709.032999999821 60345.524428951 2024-02-05T12:35:10.661315+00:00 19993343.490999940783 28999999.995000001043 40960951.273000001907 4260115.030999995768 60345.524440703 2024-02-05T12:35:11.676698+00:00 19993341.774000048637 28999999.960999999195 41533951.023000001907 4261001.008000008762 60345.524452093 2024-02-05T12:35:12.660840+00:00 19993339.881999969482 29000000.019999999553 42280062.949000000954 4256811.941999986768 60345.524463845 2024-02-05T12:35:13.676233+00:00 19993338.042999979109 29000000.008999999613 43091211.633999936283 4255923.039000005461 60345.524475235 2024-02-05T12:35:14.660370+00:00 19993336.504000071436 28999999.993999999017 43827811.325999982655 4255932.960999994539 60345.524486988 2024-02-05T12:35:15.675756+00:00 19993335.064999941736 28999999.996000010520 44564136.540000081062 4255459.960000008345 60345.524498378 2024-02-05T12:35:16.659892+00:00 19993333.424000021070 29000000.003999978304 45421957.417999982834 4249265.303999990225 60345.524510130 2024-02-05T12:35:17.675279+00:00 19993331.682000041008 29000000.000000000000 46423390.450000002980 4249956.745000004768 60345.524521521 2024-02-05T12:35:18.659421+00:00 19993330.283999919891 28999999.990000009537 47258024.784999996424 4238092.033000007272 60345.524533273 2024-02-05T12:35:19.674804+00:00 19993328.883000019938 28999999.993999991566 48037939.752999991179 4228002.976999998093 60345.524544844 2024-02-05T12:35:20.674567+00:00 19993327.161000009626 29000000.011000040919 49445285.435000002384 4217433.125000000000 60345.524556416 2024-02-05T12:35:21.674329+00:00 19993325.393999930471 29000000.014999989420 50608662.064000010490 4192280.907999991905 60345.524567987 2024-02-05T12:35:22.674092+00:00 19993323.820000048727 29000000.000000000000 51481675.452000021935 4162052.974000006914 60345.524579559 2024-02-05T12:35:23.673855+00:00 19993322.565000060946 28999999.973999980837 51972147.398999989033 4140924.032000004780 60345.524591130 2024-02-05T12:35:24.673619+00:00 19993321.112999919802 29000000.016000028700 52274140.501999966800 4115230.000000000000 60345.524602701 2024-02-05T12:35:25.673382+00:00 19993319.540000081062 29000000.018000010401 52319672.097999989986 4095811.978000000119 60345.524614273 2024-02-05T12:35:26.673145+00:00 19993317.955999970436 28999999.950999978930 52240362.585999973118 4090151.994999989867 60345.524625844 2024-02-05T12:35:27.672908+00:00 19993316.904999971390 29000000.041000008583 52162909.102000117302 4075955.102000012994 60345.524637415 2024-02-05T12:35:28.672672+00:00 19993315.455000039190 28999999.981999929994 52004929.050999999046 4068453.068999975920 60345.524648987 2024-02-05T12:35:29.672434+00:00 19993313.628000020981 28999999.999000068754 51718465.417999982834 4049493.981000006199 60345.524660558 2024-02-05T12:35:30.672197+00:00 19993312.364999890327 28999999.970000028610 51474360.156000018120 4038031.960000007879 60345.524672129 2024-02-05T12:35:31.671960+00:00 19993311.449999999255 29000000.009999990463 51280980.713999986649 4025538.006999998819 60345.524683700 2024-02-05T12:35:32.671724+00:00 19993310.160999998450 29000000.046000000089 51000758.242999911308 4024612.071999996901 60345.524695272 2024-02-05T12:35:33.671487+00:00 19993308.618000000715 28999999.982999920845 50658375.139000058174 4011281.946999996901 60345.524706843 2024-02-05T12:35:34.671250+00:00 19993307.372000001371 29000000.022999998182 50381966.579000003636 4010342.974999994040 60345.524718415 2024-02-05T12:35:35.671013+00:00 19993306.305000010878 28999999.984000090510 50144323.225000016391 4012115.076000005007 60345.524729986 2024-02-05T12:35:36.670776+00:00 19993305.250000000000 28999999.981999989599 49909598.794999957085 4015740.893000007141 60345.524741557 2024-02-05T12:35:37.670539+00:00 19993303.811000000685 29000000.026999950409 49589408.156000018120 4026134.064999998081 60345.524753129 2024-02-05T12:35:38.670302+00:00 19993302.326999988407 28999999.950000051409 49260008.809000000358 4031421.096000016201 60345.524764700 2024-02-05T12:35:39.670065+00:00 19993301.078000009060 29000000.052999969572 48981514.928000003099 4027871.869999974966 60345.524776271 2024-02-05T12:35:40.669828+00:00 19993300.067999988794 28999999.977000001818 48757274.453000009060 4025773.035000026226 60345.524788023 2024-02-05T12:35:41.685212+00:00 19993298.930000010878 28999999.996999979019 48504428.239999979734 4024298.984999984968 60345.524799414 2024-02-05T12:35:42.669354+00:00 19993297.548999991268 28999999.998000029474 48197304.668000012636 4024911.060000001919 60345.524811166 2024-02-05T12:35:43.684739+00:00 19993296.157000008970 29000000.006000038236 47887225.654999971390 4030388.898000001907 60345.524822556 2024-02-05T12:35:44.668881+00:00 19993295.173999991268 29000000.004999998957 47669234.654000036418 4033221.020999997854 60345.524834309 2024-02-05T12:35:45.684265+00:00 19993294.406000021845 28999999.991999980062 47497880.601000010967 4032598.993999987841 60345.524845699 2024-02-05T12:35:46.668407+00:00 19993293.148999989033 28999999.996999979019 47219261.854999959469 4033532.006000012159 60345.524857451 2024-02-05T12:35:47.683791+00:00 19993291.653000000864 29000000.028000000864 46885303.829000003636 4045187.002000004053 60345.524868842 2024-02-05T12:35:48.667933+00:00 19993290.162000000477 28999999.960999999195 46555170.369000017643 4058226.018000007141 60345.524880413 2024-02-05T12:35:49.667697+00:00 19993289.247999969870 29000000.024000000209 46350935.670999996364 4066798.970999985933 60345.524891985 2024-02-05T12:35:50.667459+00:00 19993288.325000051409 29000000.004000011832 46146239.080000042915 4075163.854000002146 60345.524903556 2024-02-05T12:35:51.667223+00:00 19993287.060999989510 29000000.006999999285 45863779.130999922752 4088895.069000006188 60345.524915127 2024-02-05T12:35:52.666986+00:00 19993285.769999980927 28999999.997999999672 45577817.744999997318 4109254.981000006199 60345.524926698 2024-02-05T12:35:53.666748+00:00 19993284.675999999046 29000000.004999998957 45333694.840000033379 4130005.058999984991 60345.524938270 2024-02-05T12:35:54.666512+00:00 19993283.753000020981 28999999.986000001431 45129414.937000043690 4154967.893999993801 60345.524949841 2024-02-05T12:35:55.666275+00:00 19993282.861999988556 29000000.011999990791 44930712.158999919891 4191469.978000015020 60345.524961412 2024-02-05T12:35:56.666038+00:00 19993281.787000000477 29000000.021000031382 44692068.530000090599 4238414.002999991179 60345.524972984 2024-02-05T12:35:57.665801+00:00 19993280.637999951839 28999999.955999970436 44436700.987999923527 4296965.956000000238 60345.524984555 2024-02-05T12:35:58.665564+00:00 19993279.613000039011 28999999.990000009537 44208149.193000078201 4354812.041999995708 60345.524996127 2024-02-05T12:35:59.665327+00:00 19993278.699000000954 29000000.008999999613 44004749.799999952316 4397665.853000015020 60345.525007698 2024-02-05T12:36:00.665090+00:00 19993277.598000049591 29000000.020999971777 43760444.434999942780 4456114.895000010729 60345.525019269 2024-02-05T12:36:01.664853+00:00 19993276.085999969393 28999999.960000038147 43423692.505999997258 4538308.122999966145 60345.525031021 2024-02-05T12:36:02.680238+00:00 19993274.388999938965 29000000.025999959558 43046630.868000000715 4629737.872000038624 60345.525042412 2024-02-05T12:36:03.664380+00:00 19993272.852000001818 28999999.983000040054 42705042.862000003457 4703933.975999951363 60345.525054164 2024-02-05T12:36:04.679764+00:00 19993271.266000028700 29000000.018999990076 42351660.107999980450 4848836.849000036716 60345.525065554 2024-02-05T12:36:05.663906+00:00 19993269.506000038236 28999999.990999940783 41960404.824000000954 4879040.129999995232 60345.525077307 2024-02-05T12:36:06.679290+00:00 19993267.442999958992 28999999.986000061035 41502288.979000031948 4671141.057999969460 60345.525088697 2024-02-05T12:36:07.663432+00:00 19993265.194000009447 29000000.024000048637 41001147.182999968529 4570879.026000022888 60345.525100449 2024-02-05T12:36:08.678816+00:00 19993263.111000061035 29000000.001999970526 40538320.990000009537 4539000.106999993324 60345.525111840 2024-02-05T12:36:09.662958+00:00 19993260.883000019938 28999999.996999979019 40043435.572000026703 4503247.988000035286 60345.525123592 2024-02-05T12:36:10.678342+00:00 19993258.813999891281 29000000.011999960989 39583036.681999981403 4476488.001999974251 60345.525134983 2024-02-05T12:36:11.662485+00:00 19993256.826000090688 28999999.961000081152 39140628.227999992669 4438698.021000027657 60345.525146734 2024-02-05T12:36:12.677869+00:00 19993254.537999991328 29000000.019999980927 38631509.826000027359 4382745.045999944210 60345.525158125 2024-02-05T12:36:13.662011+00:00 19993252.620999928564 29000000.018000010401 38206058.966999948025 4350764.285000026226 60345.525169877 2024-02-05T12:36:14.677395+00:00 19993251.016000028700 28999999.985000010580 37848338.068000078201 4334346.810000002384 60345.525181268 2024-02-05T12:36:15.661537+00:00 19993249.223999980837 29000000.004999998957 37450137.511999957263 4311708.957000017166 60345.525193020 2024-02-05T12:36:16.676921+00:00 19993247.088000059128 29000000.008999940008 36974862.858999967575 4286029.984999954700 60345.525204410 2024-02-05T12:36:17.661063+00:00 19993245.087000008672 29000000.003000020981 36530572.243000030518 4240084.148000001907 60345.525216163 2024-02-05T12:36:18.676448+00:00 19993243.302999969572 28999999.962999939919 36133790.955000042915 4195673.953999996185 60345.525227553 2024-02-05T12:36:19.660589+00:00 19993241.666000008583 28999999.993000030518 35768368.848999977112 4161384.942000031006 60345.525239306 2024-02-05T12:36:20.675988+00:00 19993239.715999960899 29000000.004999998957 35335618.958999991417 4141472.032000004780 60345.525250696 2024-02-05T12:36:21.660115+00:00 19993237.572999950498 29000000.014999989420 34859374.730999946594 4108228.194000006188 60345.525262448 2024-02-05T12:36:22.675508+00:00 19993235.786000009626 28999999.976000070572 34461526.041000008583 4089871.891999959946 60345.525273839 2024-02-05T12:36:23.659643+00:00 19993234.322000030428 29000000.041000008583 34135892.167999982834 4090944.017000020016 60345.525285590 2024-02-05T12:36:24.675029+00:00 19993232.404000040144 29000000.004999998957 33709333.432000041008 4100368.986999989022 60345.525297162 2024-02-05T12:36:25.674796+00:00 19993230.469999998808 28999999.986999999732 33280530.855000019073 4102652.972999989986 60345.525308733 2024-02-05T12:36:26.674555+00:00 19993228.881000000983 29000000.009999990463 32924781.055999990553 4116243.004000008106 60345.525320305 2024-02-05T12:36:27.674316+00:00 19993227.561999998987 29000000.000999998301 32632860.217000011355 4095737.076000034809 60345.525331876 2024-02-05T12:36:28.674078+00:00 19993225.780999999493 28999999.993999999017 32236275.634999990463 4005024.036000012886 60345.525343447 2024-02-05T12:36:29.673842+00:00 19993223.780999999493 28999999.995999988168 31792317.111000001431 3922086.063999950886 60345.525355019 2024-02-05T12:36:30.673604+00:00 19993222.146999999881 29000000.022000011057 31428272.006000000983 3869987.938000022899 60345.525366590 2024-02-05T12:36:31.673368+00:00 19993220.745999988168 28999999.956000000238 31117113.859000001103 3848927.056999980938 60345.525378161 2024-02-05T12:36:32.673131+00:00 19993219.097999989986 29000000.035000000149 30749633.731000009924 3828630.060999989975 60345.525389733 2024-02-05T12:36:33.672894+00:00 19993217.070000018924 28999999.988999988884 30300335.905999988317 3821442.004000008106 60345.525401304 2024-02-05T12:36:34.672657+00:00 19993215.350999981165 28999999.991000000387 29917295.653000000864 3816781.974000037182 60345.525412875 2024-02-05T12:36:35.672420+00:00 19993213.989000018686 29000000.000999990851 29612847.890000019222 3829421.976000010967 60345.525424446 2024-02-05T12:36:36.672183+00:00 19993212.646999981254 29000000.001000050455 29316941.089999999851 3811554.030999958981 60345.525436018 2024-02-05T12:36:37.671947+00:00 19993210.853000018746 29000000.015999969095 28915396.344999969006 3789126.012000023853 60345.525447589 2024-02-05T12:36:38.671710+00:00 19993209.048999968916 28999999.996999979019 28516402.212000008672 3804611.950999975204 60345.525459161 2024-02-05T12:36:39.671473+00:00 19993207.558000031859 28999999.978000041097 28183372.924000021070 3867760.910000026226 60345.525470551 2024-02-05T12:36:40.655614+00:00 19993207.620000001043 28999975.014999989420 28198108.226000010967 3908446.013999999035 60345.525482303 2024-02-05T12:36:41.670999+00:00 19993208.505999978632 28999967.000000000000 28394844.444999989122 3888587.064999998081 60345.525493694 2024-02-05T12:36:42.655141+00:00 19993207.407999988645 28999992.031000021845 28150532.859999950975 3904211.032000004780 60345.525505446 2024-02-05T12:36:43.670524+00:00 19993206.384999990463 28999999.960999969393 27922735.287000000477 3905610.860000013839 60345.525516836 2024-02-05T12:36:44.654667+00:00 19993205.423000041395 28999999.995000001043 27709577.356000009924 3906213.191999971867 60345.525528588 2024-02-05T12:36:45.670051+00:00 19993205.874000009149 29000000.021000031382 27809180.342999991030 3950541.855000019073 60345.525540160 2024-02-05T12:36:46.669814+00:00 19993206.146999958903 29000000.000000000000 27869999.943000018597 3956765.967999995220 60345.525551731 2024-02-05T12:36:47.669578+00:00 19993206.143000010401 29000000.000000000000 27870000.033000048250 3957625.995999991894 60345.525563302 2024-02-05T12:36:48.669340+00:00 19993206.148999989033 29000000.003999948502 27869999.940999981016 3960585.040000020992 60345.525574874 2024-02-05T12:36:49.669103+00:00 19993206.146000031382 28999999.973000049591 27870000.041000008583 3963578.965999960899 60345.525586445 2024-02-05T12:36:50.668867+00:00 19993206.145999971777 28999999.983999971300 27869999.985999941826 3960291.101999998093 60345.525598017 2024-02-05T12:36:51.668630+00:00 19993206.144999980927 29000000.046000000089 27869999.967000011355 3955718.900000036228 60345.525609588 2024-02-05T12:36:52.668393+00:00 19993206.147999998182 28999999.945000048727 27870000.024000048637 3963780.013999999035 60345.525621159 2024-02-05T12:36:53.668156+00:00 19993206.144000049680 29000000.002999901772 27870000.013000011444 3961600.944000006188 60345.525632731 2024-02-05T12:36:54.667919+00:00 19993206.146000031382 29000000.031000021845 27869999.995000001043 3962466.993999958038 60345.525644302 2024-02-05T12:36:55.667682+00:00 19993206.147999998182 28999999.960000038147 27869999.979999899864 3963439.083000003826 60345.525655873 2024-02-05T12:36:56.667445+00:00 19993206.143999930471 29000000.054999951273 27870000.009000059217 3958218.022000014782 60345.525667445 2024-02-05T12:36:57.667208+00:00 19993206.147999998182 28999999.966000080109 27870000.026999950409 3962268.986999989022 60345.525679016 2024-02-05T12:36:58.666972+00:00 19993206.147000070661 28999999.977999929339 27869999.981000069529 3962693.883000016212 60345.525690587 2024-02-05T12:36:59.666735+00:00 19993206.145999908447 28999999.956000089645 27870000.028999920934 3963424.056999980938 60345.525702158 2024-02-05T12:37:00.666497+00:00 19993206.147000070661 29000000.018000010401 27869999.976000070572 3958044.000000000000 60345.525713730 2024-02-05T12:37:01.666261+00:00 19993206.144999980927 29000000.090999960899 27869999.981999989599 3960487.051999986172 60345.525725301 2024-02-05T12:37:02.666024+00:00 19993206.149999979883 28999999.918999999762 27869999.985000010580 3958517.997000039089 60345.525736873 2024-02-05T12:37:03.665787+00:00 19993206.141000028700 29000000.046000000089 27870000.065999981016 3964635.958000003826 60345.525748444 2024-02-05T12:37:04.665550+00:00 19993206.146000031382 29000000.021000001580 27869999.970000028610 3962815.064999998081 60345.525760015 2024-02-05T12:37:05.665313+00:00 19993206.151999950409 29000000.000999998301 27870000.023999929428 3962724.884000002872 60345.525771587 2024-02-05T12:37:06.665076+00:00 19993206.144000049680 28999999.997000008821 27869999.996999979019 3960568.025999962818 60345.525783339 2024-02-05T12:37:07.680461+00:00 19993206.142999891192 28999999.993999991566 27869999.964000001550 3963272.092000008095 60345.525794729 2024-02-05T12:37:08.664602+00:00 19993206.145000100136 28999999.979999989271 27869999.996999990195 3961259.973000050057 60345.525806481 2024-02-05T12:37:09.679987+00:00 19993206.153000000864 29000000.022999998182 27870000.032000008970 3964800.973999977112 60345.525817872 2024-02-05T12:37:10.664128+00:00 19993206.141999959946 29000000.019000019878 27870000.022999998182 3965632.046999930870 60345.525829624 2024-02-05T12:37:11.679513+00:00 19993206.147999998182 29000000.000999990851 27869999.964000001550 3960763.968000053894 60345.525841014 2024-02-05T12:37:12.663654+00:00 19993206.144999980927 28999999.977000001818 27870000.065999981016 3955903.016999959946 60345.525852767 2024-02-05T12:37:13.679039+00:00 19993206.144999980927 28999999.989000018686 27869999.923000011593 3958587.016000031959 60345.525864157 2024-02-05T12:37:14.663181+00:00 19993206.147999998182 29000000.049999948591 27870000.002999991179 3960291.861000061035 60345.525875909 2024-02-05T12:37:15.678566+00:00 19993206.144999980927 29000000.001000050455 27870000.072999980301 3955181.044999957085 60345.525887300 2024-02-05T12:37:16.662707+00:00 19993206.151000019163 28999999.953999999911 27869999.909000039101 3961175.141999959946 60345.525899052 2024-02-05T12:37:17.678091+00:00 19993206.142000079155 28999999.971999999136 27869999.992999970913 3957080.927000045776 60345.525910443 2024-02-05T12:37:18.662233+00:00 19993206.148999929428 29000000.055999990553 27870000.018000010401 3960313.924999951851 60345.525922195 2024-02-05T12:37:19.677618+00:00 19993206.144999999553 28999999.945999979973 27869999.983000040054 3956765.060000061989 60345.525933585 2024-02-05T12:37:20.661760+00:00 19993206.146000001580 29000000.008000019938 27870000.018999990076 3956234.972999929916 60345.525945337 2024-02-05T12:37:21.677146+00:00 19993206.146999999881 29000000.016000028700 27869999.973999980837 3958964.045000075828 60345.525956728 2024-02-05T12:37:22.661286+00:00 19993206.146999999881 28999999.983999971300 27870000.008000019938 3962364.973999977112 60345.525968480 2024-02-05T12:37:23.676672+00:00 19993206.149000000209 28999999.998999949545 27870000.052999969572 3960814.031999946106 60345.525979870 2024-02-05T12:37:24.660812+00:00 19993206.141999989748 29000000.019000049680 27869999.921000000089 3964598.958999990951 60345.525991622 2024-02-05T12:37:25.676196+00:00 19993206.150000009686 28999999.977999929339 27870000.046000059694 3962855.974000095855 60345.526003013 2024-02-05T12:37:26.660338+00:00 19993206.140000019222 28999999.982000108808 27870000.033999919891 3964295.018000007141 60345.526014765 2024-02-05T12:37:27.675722+00:00 19993206.147999968380 29000000.038999918848 27869999.925999999046 3963598.040999888908 60345.526026336 2024-02-05T12:37:28.675489+00:00 19993206.147999998182 29000000.019000049680 27870000.114000078291 3961325.014000058174 60345.526037908 2024-02-05T12:37:29.675252+00:00 19993206.146000001580 28999999.990000009537 27869999.889999989420 3958755.003000020981 60345.526049479 2024-02-05T12:37:30.675016+00:00 19993206.146000031382 28999999.970999959856 27870000.053999900818 3962599.955999969970 60345.526061051 2024-02-05T12:37:31.674779+00:00 19993206.146000001580 29000000.027000069618 27869999.987000111490 3962343.054999948014 60345.526072622 2024-02-05T12:37:32.674540+00:00 19993206.149999979883 29000000.018999930471 27870000.010999921709 3958306.896000028122 60345.526084012 2024-02-05T12:37:33.658682+00:00 19993206.141000028700 28999999.983000040054 27869999.980000019073 3963892.092000008095 60345.526095765 2024-02-05T12:37:34.674064+00:00 19993206.150999959558 29000000.003000020981 27869999.975000020117 3961627.976000071038 60345.526107155 2024-02-05T12:37:35.658207+00:00 19993206.140000049025 29000000.016999959946 27870000.090999960899 3962482.865999937057 60345.526118907 2024-02-05T12:37:36.673592+00:00 19993206.150999959558 28999999.991999980062 27869999.975000020117 3960053.047000051010 60345.526130298 2024-02-05T12:37:37.657735+00:00 19993206.147000011057 28999999.967000011355 27869999.927999969572 3958173.169999957085 60345.526142050 2024-02-05T12:37:38.673117+00:00 19993206.143000010401 29000000.037999991328 27870000.096000079066 3961697.937999964226 60345.526153441 2024-02-05T12:37:39.657259+00:00 19993206.148999989033 28999999.962999999523 27869999.945999979973 3964963.932000041008 60345.526165192 2024-02-05T12:37:40.672643+00:00 19993206.147000011057 29000000.024999998510 27870000.032999988645 3961481.060999989975 60345.526176583 2024-02-05T12:37:41.656785+00:00 19993206.144999980927 28999999.986999999732 27869999.912999991328 3967726.967000008095 60345.526188335 2024-02-05T12:37:42.672169+00:00 19993206.144999980927 28999999.984000001103 27870000.041999939829 3961660.947000027169 60345.526199726 2024-02-05T12:37:43.656311+00:00 19993206.147000011057 29000000.038999989629 27870000.049000021070 3966625.003000020981 60345.526211478 2024-02-05T12:37:44.671695+00:00 19993206.147000011057 29000000.006999999285 27869999.939000010490 3962586.011999965180 60345.526222868 2024-02-05T12:37:45.655837+00:00 19993206.145999971777 28999999.943000018597 27870000.028000000864 3966938.069000006188 60345.526234621 2024-02-05T12:37:46.671221+00:00 19993206.149000048637 29000000.025999989361 27870000.000999998301 3966035.991999983788 60345.526246011 2024-02-05T12:37:47.655363+00:00 19993206.143000010401 28999999.993000000715 27870000.030000008643 3963574.006000041962 60345.526257763 2024-02-05T12:37:48.670748+00:00 19993206.144999980927 29000000.010999981314 27869999.900999989361 3958093.991999983788 60345.526269334 2024-02-05T12:37:49.670511+00:00 19993206.146000031382 28999999.987000048161 27870000.056000009179 3960159.018999934196 60345.526280906 2024-02-05T12:37:50.670274+00:00 19993206.148999929428 29000000.000999990851 27870000.063999980688 3962809.014999986161 60345.526292477 2024-02-05T12:37:51.670037+00:00 19993206.144000049680 29000000.059999998659 27870000.021000001580 3965704.899000049103 60345.526304048 2024-02-05T12:37:52.669800+00:00 19993206.148999929428 28999999.969999969006 27869999.897000011057 3963709.006000041962 60345.526315620 2024-02-05T12:37:53.669563+00:00 19993206.147000070661 28999999.983000040054 27870000.016999989748 3959235.105000019073 60345.526327191 2024-02-05T12:37:54.669326+00:00 19993206.147999998182 28999999.963999990374 27870000.001000020653 3960493.041999936104 60345.526338763 2024-02-05T12:37:55.669089+00:00 19993206.143000010401 29000000.078000009060 27869999.981000009924 3959005.932000041008 60345.526350334 2024-02-05T12:37:56.668852+00:00 19993206.144999980927 28999999.924000021070 27870000.018999990076 3960312.008000016212 60345.526361905 2024-02-05T12:37:57.668616+00:00 19993206.151000019163 29000000.056999921799 27870000.041000008583 3958103.848999977112 60345.526373477 2024-02-05T12:37:58.668378+00:00 19993206.143000010401 28999999.983000040054 27870000.006999969482 3959198.151000022888 60345.526385048 2024-02-05T12:37:59.668142+00:00 19993206.145999908447 28999999.975000020117 27869999.977000001818 3961213.990000010002 60345.526396619 2024-02-05T12:38:00.667905+00:00 19993206.146000031382 29000000.029999971390 27869999.967999991030 3961432.020999907982 60345.526408191 2024-02-05T12:38:01.667668+00:00 19993206.147999998182 28999999.988000039011 27870000.095000028610 3959275.950000048149 60345.526419762 2024-02-05T12:38:02.667431+00:00 19993206.144000049680 28999999.990000009537 27869999.846000019461 3962574.916000009049 60345.526431333 2024-02-05T12:38:03.667194+00:00 19993206.146999958903 29000000.007999900728 27870000.059999998659 3967590.092999935150 60345.526442904 2024-02-05T12:38:04.666958+00:00 19993206.146999958903 29000000.035000089556 27870000.022999938577 3957568.074000000954 60345.526454476 2024-02-05T12:38:05.666721+00:00 19993206.147000070661 28999999.982999920845 27870000.037000060081 3960717.898000001907 60345.526466047 2024-02-05T12:38:06.666484+00:00 19993206.146999958903 28999999.997000098228 27869999.967999938875 3962983.106000065804 60345.526477619 2024-02-05T12:38:07.666247+00:00 19993206.143000010401 28999999.959999918938 27869999.965000029653 3964450.868000030983 60345.526489190 2024-02-05T12:38:08.666010+00:00 19993206.149000048637 29000000.052000049502 27870000.000000000000 3964149.019999980927 60345.526500762 2024-02-05T12:38:09.665773+00:00 19993206.144999980927 28999999.978999968618 27870000.036000009626 3965169.993999958038 60345.526512513 2024-02-05T12:38:10.681157+00:00 19993206.146999958903 28999999.976000070572 27869999.990000009537 3964405.031000018120 60345.526523904 2024-02-05T12:38:11.665300+00:00 19993206.147999998182 29000000.052999969572 27870000.019999980927 3962554.998999952804 60345.526535656 2024-02-05T12:38:12.680683+00:00 19993206.144999980927 28999999.982999920845 27870000.000000000000 3964706.014999986161 60345.526547046 2024-02-05T12:38:13.664825+00:00 19993206.147999998182 29000000.004999998957 27869999.995000001043 3961308.042000054847 60345.526558799 2024-02-05T12:38:14.680209+00:00 19993206.140999998897 28999999.966000080109 27869999.940999981016 3959604.899999976158 60345.526570189 2024-02-05T12:38:15.664351+00:00 19993206.150999989361 29000000.028999920934 27870000.050999999046 3961507.121999979019 60345.526581941 2024-02-05T12:38:16.679736+00:00 19993206.140999998897 29000000.019999999553 27870000.021000031382 3963284.953000069130 60345.526593332 2024-02-05T12:38:17.663877+00:00 19993206.150000009686 28999999.971999999136 27869999.970999959856 3962642.981999992859 60345.526605084 2024-02-05T12:38:18.679262+00:00 19993206.144000008702 28999999.998000010848 27869999.978000041097 3961538.031000018120 60345.526616475 2024-02-05T12:38:19.663404+00:00 19993206.148999989033 29000000.016999989748 27870000.042999979109 3961251.974999905098 60345.526628227 2024-02-05T12:38:20.678789+00:00 19993206.146999981254 28999999.993000019342 27869999.963999990374 3962859.966000080109 60345.526639617 2024-02-05T12:38:21.662930+00:00 19993206.144000019878 28999999.991999980062 27869999.998000029474 3963546.041000009049 60345.526651369 2024-02-05T12:38:22.678314+00:00 19993206.146999981254 28999999.992000009865 27870000.055999990553 3966038.955999969970 60345.526662760 2024-02-05T12:38:23.662456+00:00 19993206.145000010729 28999999.995000001043 27869999.958999991417 3956930.057999968994 60345.526674331 2024-02-05T12:38:24.662219+00:00 19993206.151999980211 29000000.002000000328 27870000.026000000536 3959313.958000063896 60345.526685903 2024-02-05T12:38:25.661982+00:00 19993206.141999989748 29000000.011999960989 27870000.010000001639 3963378.968999981880 60345.526697474 2024-02-05T12:38:26.661745+00:00 19993206.146000031382 28999999.988000039011 27869999.962999999523 3961285.042999982834 60345.526709045 2024-02-05T12:38:27.661508+00:00 19993206.145999971777 29000000.028000000864 27870000.013999998569 3965586.944000006188 60345.526720617 2024-02-05T12:38:28.661271+00:00 19993206.146000031382 28999999.988999959081 27869999.975999999791 3961269.075999975204 60345.526732188 2024-02-05T12:38:29.661035+00:00 19993206.147999998182 28999999.969000041485 27869999.973000019789 3960792.988999962807 60345.526743759 2024-02-05T12:38:30.660797+00:00 19993206.143999990076 29000000.046999990940 27870000.089999970049 3961594.980000019073 60345.526755511 2024-02-05T12:38:31.676182+00:00 19993206.148999989033 28999999.976000010967 27869999.944000009447 3963385.943000078201 60345.526766902 2024-02-05T12:38:32.660324+00:00 19993206.145000040531 29000000.011999960989 27870000.009999990463 3959868.940999985207 60345.526778654 2024-02-05T12:38:33.675714+00:00 19993206.145999971777 29000000.006000038236 27870000.008999999613 3961007.133999944199 60345.526790044 2024-02-05T12:38:34.659850+00:00 19993206.144999980927 28999999.994999948889 27869999.977000001818 3959200.999000072014 60345.526801797 2024-02-05T12:38:35.675237+00:00 19993206.150000039488 28999999.934000018984 27869999.976000010967 3963061.029999970924 60345.526813187 2024-02-05T12:38:36.659378+00:00 19993206.143999990076 29000000.027000069618 27870000.022000011057 3959001.929999948014 60345.526824940 2024-02-05T12:38:37.674765+00:00 19993206.145999971777 29000000.057999968529 27870000.022999998182 3957269.985000013839 60345.526836330 2024-02-05T12:38:38.658908+00:00 19993206.149999979883 28999999.978999968618 27870000.005999978632 3960983.032000064850 60345.526848082 2024-02-05T12:38:39.674289+00:00 19993206.142000079155 29000000.031000021845 27870000.014999989420 3960278.031999946106 60345.526859473 2024-02-05T12:38:40.658430+00:00 19993206.149999979883 28999999.981999989599 27869999.992000039667 3957418.009000062943 60345.526871225 2024-02-05T12:38:41.673813+00:00 19993206.144999980927 28999999.995999928564 27869999.996999979019 3959350.963999987114 60345.526882615 2024-02-05T12:38:42.657971+00:00 19993206.146000031382 28999999.996000051498 27869999.975000020117 3955187.972000002861 60345.526894367 2024-02-05T12:38:43.673339+00:00 19993206.143000010401 28999999.971999999136 27870000.006999969482 3956952.936999917030 60345.526905758 2024-02-05T12:38:44.657481+00:00 19993206.147999998182 29000000.032999988645 27870000.014999989420 3957788.141000031959 60345.526917510 2024-02-05T12:38:45.672865+00:00 19993206.149999979883 28999999.995000001043 27869999.945000048727 3958655.955000042915 60345.526928901 2024-02-05T12:38:46.657008+00:00 19993206.141999959946 28999999.973000049591 27870000.011999960989 3962106.891999959946 60345.526940653 2024-02-05T12:38:47.672392+00:00 19993206.153000000864 29000000.021999958903 27870000.077999949455 3965406.128000020981 60345.526952043 2024-02-05T12:38:48.656541+00:00 19993206.138000011444 29000000.014999989420 27869999.969000101089 3964867.993999958038 60345.526963796 2024-02-05T12:38:49.671918+00:00 19993206.150000099093 28999999.965999960899 27869999.956999901682 3958539.024000049103 60345.526975186 2024-02-05T12:38:50.656060+00:00 19993206.141999959946 29000000.013000011444 27870000.039000030607 3961001.835999966133 60345.526986938 2024-02-05T12:38:51.671444+00:00 19993206.151999950409 28999999.986999988556 27870000.018000010401 3965830.151000022888 60345.526998509 2024-02-05T12:38:52.671207+00:00 19993206.144999980927 29000000.001000050455 27869999.988999959081 3955689.958999990951 60345.527010080 2024-02-05T12:38:53.670971+00:00 19993206.146000031382 28999999.995999999344 27869999.981999989599 3956732.976999998093 60345.527021652 2024-02-05T12:38:54.670734+00:00 19993206.144999980927 28999999.995000001043 27869999.979000091553 3961067.060999989975 60345.527033223 2024-02-05T12:38:55.670496+00:00 19993206.146000031382 29000000.018999990076 27870000.013000011444 3962312.011999965180 60345.527044795 2024-02-05T12:38:56.670261+00:00 19993206.149000048637 29000000.015000000596 27870000.018000010401 3960804.946000099182 60345.527056366 2024-02-05T12:38:57.670023+00:00 19993206.143999930471 28999999.997999999672 27869999.992999911308 3965479.978999971878 60345.527067937 2024-02-05T12:38:58.669786+00:00 19993206.149000048637 28999999.993000000715 27869999.980000019073 3961908.034999967087 60345.527079509 2024-02-05T12:38:59.669549+00:00 19993206.144999980927 29000000.029000010341 27870000.062999960035 3960600.019999980927 60345.527091080 2024-02-05T12:39:00.669312+00:00 19993206.144999980927 28999999.927999999374 27869999.907000061125 3962011.003000020981 60345.527102651 2024-02-05T12:39:01.669075+00:00 19993206.147000070661 29000000.026999980211 27870000.093999978155 3962145.100999950897 60345.527114223 2024-02-05T12:39:02.668838+00:00 19993206.143999930471 29000000.000999990851 27869999.964999999851 3965457.956000090111 60345.527125794 2024-02-05T12:39:03.668601+00:00 19993206.147999998182 29000000.012000020593 27869999.989999998361 3959145.894999980927 60345.527137365 2024-02-05T12:39:04.668364+00:00 19993206.146000031382 28999999.958000000566 27870000.008999999613 3957684.067999958992 60345.527148937 2024-02-05T12:39:05.668128+00:00 19993206.149999979883 28999999.999000009149 27869999.952000010759 3961574.932999968994 60345.527160508 2024-02-05T12:39:06.667891+00:00 19993206.144999999553 29000000.060999989510 27870000.072000000626 3961339.129000068177 60345.527172079 2024-02-05T12:39:07.667654+00:00 19993206.144999999553 28999999.992999970913 27869999.992000009865 3963425.945999979973 60345.527183651 2024-02-05T12:39:08.667416+00:00 19993206.146000001580 28999999.977000001818 27869999.966999981552 3960364.942000031006 60345.527195222 2024-02-05T12:39:09.667180+00:00 19993206.146000001580 29000000.018000010401 27870000.040000021458 3962072.011999965180 60345.527206793 2024-02-05T12:39:10.666945+00:00 19993206.147999998182 28999999.966000020504 27869999.922999981791 3960877.985000013839 60345.527218365 2024-02-05T12:39:11.666706+00:00 19993206.143000010401 29000000.001999970526 27870000.097000028938 3958384.006000041962 60345.527229936 2024-02-05T12:39:12.666470+00:00 19993206.149000000209 29000000.004999998957 27869999.968999978155 3959294.924999951851 60345.527241688 2024-02-05T12:39:13.681854+00:00 19993206.142999980599 28999999.994000080973 27870000.012000020593 3962699.120000004768 60345.527253079 2024-02-05T12:39:14.665995+00:00 19993206.151000019163 29000000.023999929428 27869999.970999959856 3959773.970999956131 60345.527264650 2024-02-05T12:39:15.665758+00:00 19993206.144999980927 28999999.977000001818 27869999.955000039190 3957975.940000057220 60345.527276221 2024-02-05T12:39:16.665522+00:00 19993206.147000011057 29000000.004000071436 27870000.033999979496 3955261.080000042915 60345.527287792 2024-02-05T12:39:17.665285+00:00 19993206.143000010401 29000000.002999901772 27870000.008000019938 3964588.958999990951 60345.527299364 2024-02-05T12:39:18.665048+00:00 19993206.146999981254 29000000.063000079244 27869999.978999968618 3960260.007999897003 60345.527310935 2024-02-05T12:39:19.664811+00:00 19993206.149999979883 28999999.944000009447 27869999.993000030518 3958592.001000047196 60345.527322507 2024-02-05T12:39:20.664574+00:00 19993206.143000010401 29000000.019999980927 27870000.010999981314 3957706.947000027169 60345.527334078 2024-02-05T12:39:21.664338+00:00 19993206.150000039488 29000000.000999931246 27869999.955999970436 3959586.993999958038 60345.527345649 2024-02-05T12:39:22.664100+00:00 19993206.143000010401 28999999.964000109583 27870000.060999989510 3959465.074000000022 60345.527357221 2024-02-05T12:39:23.663863+00:00 19993206.145999971777 29000000.002999901772 27870000.009999990463 3956597.001999999862 60345.527368792 2024-02-05T12:39:24.663627+00:00 19993206.144999980927 29000000.034000039101 27869999.983000040054 3954542.913999998942 60345.527380363 2024-02-05T12:39:25.663389+00:00 19993206.147999998182 28999999.977000001818 27870000.011000040919 3964682.111000000034 60345.527391935 2024-02-05T12:39:26.663153+00:00 19993206.150000039488 29000000.016000028700 27870000.003999948502 3959644.865999999922 60345.527403506 2024-02-05T12:39:27.662916+00:00 19993206.143000010401 28999999.988000039011 27869999.988000039011 3960404.089999999851 60345.527415077 2024-02-05T12:39:28.662679+00:00 19993206.143999990076 29000000.024999979883 27869999.965999960899 3956308.995999998879 60345.527426649 2024-02-05T12:39:29.662442+00:00 19993206.148999989033 28999999.991999980062 27870000.014999989420 3955937.973000001162 60345.527438220 2024-02-05T12:39:30.662205+00:00 19993206.147999998182 29000000.039000000805 27870000.009000059217 3959692.024999998976 60345.527449791 2024-02-05T12:39:31.661969+00:00 19993206.143999990076 28999999.921000000089 27870000.050999999046 3958114.079999998212 60345.527461363 2024-02-05T12:39:32.661731+00:00 19993206.146000031382 29000000.032000008970 27869999.947000030428 3962653.866000004113 60345.527472934 2024-02-05T12:39:33.661495+00:00 19993206.144999980927 28999999.978000000119 27870000.048999909312 3956005.118000001181 60345.527484686 2024-02-05T12:39:34.676879+00:00 19993206.149000048637 29000000.010000009090 27870000.021000031382 3959062.924999997020 60345.527496077 2024-02-05T12:39:35.661021+00:00 19993206.146999958903 28999999.986999988556 27869999.935999989510 3957648.965999998152 60345.527507829 2024-02-05T12:39:36.676405+00:00 19993206.143000010401 29000000.002999991179 27870000.027000069618 3958835.031000003219 60345.527519220 2024-02-05T12:39:37.660546+00:00 19993206.147999998182 29000000.008999999613 27870000.018999930471 3960335.046999997925 60345.527530971 2024-02-05T12:39:38.675937+00:00 19993206.144999980927 28999999.958000000566 27869999.953000068665 3961533.964000002015 60345.527542362 2024-02-05T12:39:39.660073+00:00 19993206.146999958903 29000000.049000021070 27870000.061999920756 3962711.040999994148 60345.527554114 2024-02-05T12:39:40.675465+00:00 19993206.146000031382 28999999.949999991804 27869999.912999991328 3962294.975000008941 60345.527565504 2024-02-05T12:39:41.659600+00:00 19993206.147999998182 29000000.070999979973 27870000.013000000268 3958105.943000004161 60345.527577257 2024-02-05T12:39:42.674983+00:00 19993206.144999980927 28999999.967999991030 27869999.999999988824 3962275.112999991048 60345.527588647 2024-02-05T12:39:43.659130+00:00 19993206.149000048637 29000000.008999999613 27870000.022999998182 3962017.002000004053 60345.527600399 2024-02-05T12:39:44.674510+00:00 19993206.143000010401 29000000.007000029087 27869999.981000009924 3961868.987000002991 60345.527611790 2024-02-05T12:39:45.658656+00:00 19993206.146000031382 28999999.949999991804 27870000.008999999613 3962309.917999998201 60345.527623542 2024-02-05T12:39:46.674036+00:00 19993206.147999998182 29000000.036000009626 27870000.004999998957 3959245.013999999035 60345.527634933 2024-02-05T12:39:47.658185+00:00 19993206.144999980927 29000000.020999971777 27869999.965999990702 3961908.015000001062 60345.527646685 2024-02-05T12:39:48.673562+00:00 19993206.146999958903 28999999.974999960512 27870000.024000018835 3964147.046000003815 60345.527658075 2024-02-05T12:39:49.657704+00:00 19993206.149000048637 29000000.002000089735 27869999.981999989599 3959105.957999988925 60345.527669827 2024-02-05T12:39:50.673088+00:00 19993206.140999909490 29000000.014999989420 27870000.057999998331 3957850.028000012040 60345.527681218 2024-02-05T12:39:51.657230+00:00 19993206.147000070661 28999999.972999930382 27869999.920000020415 3960213.038999990094 60345.527692970 2024-02-05T12:39:52.672615+00:00 19993206.146999958903 28999999.997000098228 27870000.050000008196 3958052.905000001192 60345.527704360 2024-02-05T12:39:53.656756+00:00 19993206.147999998182 29000000.028999920934 27869999.989999949932 3960031.994000003207 60345.527716113 2024-02-05T12:39:54.672151+00:00 19993206.144000049680 28999999.977000001818 27870000.000000000000 3959073.055999993812 60345.527727684 2024-02-05T12:39:55.671903+00:00 19993206.149999979883 29000000.026000019163 27870000.081000030041 3960618.018000007141 60345.527739256 2024-02-05T12:39:56.671667+00:00 19993206.144000049680 28999999.962000008672 27869999.949999991804 3962495.013999999035 60345.527750827 2024-02-05T12:39:57.671430+00:00 19993206.145999908447 29000000.001999970526 27869999.977999988943 3961435.048999994993 60345.527762398 2024-02-05T12:39:58.671193+00:00 19993206.147000070661 29000000.049999948591 27869999.978000041097 3959084.928000003099 60345.527773969 2024-02-05T12:39:59.670957+00:00 19993206.145999908447 28999999.990000009537 27869999.999999940395 3960032.891000003088 60345.527785541 2024-02-05T12:40:00.670719+00:00 19993206.147999998182 28999999.988000039011 27870000.036000009626 3963309.034000008833 60345.527797112 2024-02-05T12:40:01.670482+00:00 19993206.144000001252 29000000.016999959946 27869999.968999978155 3958974.046000003815 60345.527808683 2024-02-05T12:40:02.670245+00:00 19993206.147000011057 28999999.973000049591 27869999.968999978155 3965104.969999998808 60345.527820255 2024-02-05T12:40:03.670008+00:00 19993206.144999999553 29000000.029000040144 27870000.035000089556 3957724.116999983788 60345.527831645 2024-02-05T12:40:04.654150+00:00 19993206.150000009686 28999999.975999951363 27869999.963999990374 3963650.860000013839 60345.527843397 2024-02-05T12:40:05.669535+00:00 19993206.142999991775 29000000.004999998957 27869999.988000039011 3962165.053000003099 60345.527854788 2024-02-05T12:40:06.653676+00:00 19993206.146000009030 29000000.011000040919 27870000.096999999136 3962971.091999977827 60345.527866540 2024-02-05T12:40:07.669061+00:00 19993206.148999989033 28999999.982000000775 27870000.021999958903 3958127.897000014782 60345.527877931 2024-02-05T12:40:08.653202+00:00 19993206.143999990076 29000000.006000000983 27869999.988999959081 3959527.002999991179 60345.527889683 2024-02-05T12:40:09.668587+00:00 19993206.147999998182 29000000.002000000328 27869999.985000010580 3962443.055000007153 60345.527901073 2024-02-05T12:40:10.652728+00:00 19993206.147000011057 29000000.024999991059 27869999.930999990553 3955825.035999984015 60345.527912825 2024-02-05T12:40:11.668113+00:00 19993206.144999980927 28999999.964000001550 27869999.996000051498 3962191.982000023127 60345.527924216 2024-02-05T12:40:12.652256+00:00 19993206.144999980927 28999999.994000021368 27870000.056999921799 3957802.993999987841 60345.527935968 2024-02-05T12:40:13.667640+00:00 19993206.147000011057 28999999.986999988556 27869999.949000000954 3963627.004999995232 60345.527947359 2024-02-05T12:40:14.651781+00:00 19993206.147999998182 29000000.023999989033 27870000.008000019938 3958298.900000005960 60345.527959111 2024-02-05T12:40:15.667165+00:00 19993206.145000040531 29000000.050000008196 27870000.068000078201 3955191.062000005972 60345.527970682 2024-02-05T12:40:16.666929+00:00 19993206.146999958903 28999999.908999979496 27869999.946999911219 3960826.995000004768 60345.527982254 2024-02-05T12:40:17.666692+00:00 19993206.143999990076 29000000.035000029951 27870000.045000080019 3959247.976999998093 60345.527993825 2024-02-05T12:40:18.666455+00:00 19993206.150000039488 29000000.032999988645 27869999.949999928474 3964324.977999985218 60345.528005396 2024-02-05T12:40:19.666218+00:00 19993206.140999969095 28999999.944000009447 27870000.034000001848 3962120.971000016201 60345.528016967 2024-02-05T12:40:20.665981+00:00 19993206.148999989033 29000000.022999998182 27870000.000000000000 3959005.114999980200 60345.528028538 2024-02-05T12:40:21.665744+00:00 19993206.149000048637 29000000.057999968529 27869999.986000001431 3964093.969999998808 60345.528040110 2024-02-05T12:40:22.665507+00:00 19993206.141999959946 28999999.943000018597 27869999.969999998808 3960752.080000013113 60345.528051681 2024-02-05T12:40:23.665270+00:00 19993206.148999989033 29000000.010999981314 27869999.991999980062 3966130.970999985933 60345.528063253 2024-02-05T12:40:24.665033+00:00 19993206.144000049680 28999999.999000009149 27870000.108000010252 3964043.925000011921 60345.528074824 2024-02-05T12:40:25.664796+00:00 19993206.147999998182 28999999.953999999911 27869999.949000000954 3965937.002999991179 60345.528086395 2024-02-05T12:40:26.664560+00:00 19993206.145999971777 29000000.050999999046 27870000.009999990463 3964938.025000005960 60345.528097967 2024-02-05T12:40:27.664323+00:00 19993206.149000048637 28999999.967000011355 27869999.971000019461 3961047.949000000954 60345.528109538 2024-02-05T12:40:28.664087+00:00 19993206.143000010401 29000000.016000028700 27869999.978999968618 3955937.988999993075 60345.528121109 2024-02-05T12:40:29.663849+00:00 19993206.148999929428 29000000.016000028700 27870000.015000049025 3960849.018000007141 60345.528132681 2024-02-05T12:40:30.663612+00:00 19993206.146000031382 28999999.995000001043 27870000.041000008583 3959624.948000013828 60345.528144252 2024-02-05T12:40:31.663376+00:00 19993206.143000010401 28999999.974999900907 27869999.926999989897 3965395.078000009060 60345.528155823 2024-02-05T12:40:32.663138+00:00 19993206.149999979883 28999999.986999988556 27870000.029999971390 3963798.998999952804 60345.528167395 2024-02-05T12:40:33.662902+00:00 19993206.146000031382 29000000.019000049680 27870000.035000029951 3960073.912000000011 60345.528178966 2024-02-05T12:40:34.662665+00:00 19993206.144999980927 29000000.044000029564 27869999.949000000954 3960322.996000051033 60345.528190537 2024-02-05T12:40:35.662428+00:00 19993206.143000010401 28999999.972999930382 27870000.016999959946 3959451.049999951851 60345.528202109 2024-02-05T12:40:36.662191+00:00 19993206.149999979883 28999999.996999979019 27869999.984000030905 3962602.047000051010 60345.528213861 2024-02-05T12:40:37.677575+00:00 19993206.146000031382 28999999.998000029474 27870000.008000019938 3959501.003999948967 60345.528225251 2024-02-05T12:40:38.661717+00:00 19993206.146000031382 28999999.995000001043 27870000.023999989033 3958314.873000026215 60345.528237003 2024-02-05T12:40:39.677102+00:00 19993206.143999930471 29000000.049000021070 27869999.980000019073 3956609.142000020016 60345.528248394 2024-02-05T12:40:40.661243+00:00 19993206.146000031382 28999999.924000021070 27869999.986999988556 3960234.877999960911 60345.528260146 2024-02-05T12:40:41.676628+00:00 19993206.149000048637 29000000.085999969393 27870000.074999928474 3959190.101999998093 60345.528271537 2024-02-05T12:40:42.660769+00:00 19993206.146999958903 28999999.967000011355 27869999.960000038147 3954652.904000043869 60345.528283289 2024-02-05T12:40:43.676154+00:00 19993206.146000031382 28999999.957000020891 27869999.963000059128 3957124.002999960911 60345.528294679 2024-02-05T12:40:44.660295+00:00 19993206.145999908447 29000000.028999999166 27870000.036000009626 3961169.026000022888 60345.528306432 2024-02-05T12:40:45.675681+00:00 19993206.146000031382 28999999.999000001699 27870000.012999888510 3958272.112999976147 60345.528317822 2024-02-05T12:40:46.659822+00:00 19993206.146000031382 29000000.019000008702 27869999.989000078291 3962393.935000001919 60345.528329574 2024-02-05T12:40:47.675210+00:00 19993206.144000049680 28999999.949999991804 27869999.988999959081 3962218.000000000000 60345.528340965 2024-02-05T12:40:48.659348+00:00 19993206.151999950409 29000000.011000011116 27869999.990000009537 3960229.976999998093 60345.528352717 2024-02-05T12:40:49.674736+00:00 19993206.141999959946 29000000.011999990791 27870000.077000018209 3962407.949999988079 60345.528364107 2024-02-05T12:40:50.658874+00:00 19993206.147000070661 29000000.048999991268 27869999.950999978930 3959136.052000045776 60345.528375859 2024-02-05T12:40:51.674260+00:00 19993206.145999908447 28999999.977000001818 27869999.981999989599 3958840.986000000965 60345.528387250 2024-02-05T12:40:52.658402+00:00 19993206.147999998182 28999999.988000009209 27869999.993000030518 3962107.011999965180 60345.528399002 2024-02-05T12:40:53.673785+00:00 19993206.146000031382 28999999.991000000387 27869999.985000010580 3958689.929000020027 60345.528410393 2024-02-05T12:40:54.657928+00:00 19993206.146000001580 29000000.017000019550 27870000.003999948502 3960229.189000010025 60345.528422145 2024-02-05T12:40:55.673311+00:00 19993206.146999999881 28999999.957000020891 27869999.983999971300 3956377.787999988068 60345.528433535 2024-02-05T12:40:56.657454+00:00 19993206.146000001580 29000000.048999968916 27869999.970000028610 3955314.079999982845 60345.528445288 2024-02-05T12:40:57.672837+00:00 19993206.147999998182 29000000.004000011832 27870000.037999991328 3965219.055999993812 60345.528456859 2024-02-05T12:40:58.672600+00:00 19993206.142000000924 28999999.964999970049 27869999.962999999523 3960895.995000004768 60345.528468249 2024-02-05T12:40:59.656742+00:00 19993206.150000009686 28999999.997000038624 27870000.015999998897 3960726.082000017166 60345.528480002 2024-02-05T12:41:00.672134+00:00 19993206.142999980599 29000000.004999998957 27870000.059999998659 3961710.910000026226 60345.528491392 2024-02-05T12:41:01.656268+00:00 19993206.149000018835 29000000.004000011832 27870000.008000001311 3962348.980999947060 60345.528503144 2024-02-05T12:41:02.671652+00:00 19993206.146000001580 29000000.001999970526 27870000.013999979943 3965306.021000028122 60345.528514535 2024-02-05T12:41:03.655794+00:00 19993206.143999990076 28999999.967000011355 27869999.971999999136 3957521.060999989975 60345.528526287 2024-02-05T12:41:04.671179+00:00 19993206.150000009686 29000000.087000008672 27869999.988000009209 3958561.986999989022 60345.528537678 2024-02-05T12:41:05.655320+00:00 19993206.141999989748 28999999.901000019163 27869999.990000009537 3961090.953000009060 60345.528549429 2024-02-05T12:41:06.670705+00:00 19993206.147999998182 29000000.031000021845 27869999.965999990702 3958658.967999995220 60345.528560820 2024-02-05T12:41:07.654847+00:00 19993206.143000010401 29000000.012999888510 27870000.033000018448 3962296.002000033855 60345.528572572 2024-02-05T12:41:08.670231+00:00 19993206.153000000864 29000000.004000071436 27870000.035999950022 3964461.050999999046 60345.528583962 2024-02-05T12:41:09.654373+00:00 19993206.144999980927 29000000.009999990463 27869999.993000030518 3957769.955999969970 60345.528595715 2024-02-05T12:41:10.669757+00:00 19993206.145000040531 28999999.988000039011 27869999.940999981016 3958206.065999985207 60345.528607105 2024-02-05T12:41:11.653899+00:00 19993206.148999989033 29000000.028000000864 27870000.030000030994 3960630.879000008106 60345.528618857 2024-02-05T12:41:12.669284+00:00 19993206.142000019550 29000000.021999958903 27870000.043999969959 3956929.087999999989 60345.528630248 2024-02-05T12:41:13.653425+00:00 19993206.145999971777 28999999.950999978930 27869999.912000000477 3962440.979000031948 60345.528642000 2024-02-05T12:41:14.668810+00:00 19993206.144999980927 28999999.985000010580 27870000.110000010580 3966325.995999991894 60345.528653391 2024-02-05T12:41:15.652951+00:00 19993206.150000039488 29000000.019000049680 27869999.887000020593 3960111.001999973785 60345.528665143 2024-02-05T12:41:16.668336+00:00 19993206.148999989033 28999999.998000029474 27870000.089999910444 3959063.967999995220 60345.528676533 2024-02-05T12:41:17.652478+00:00 19993206.143000010401 28999999.989999890327 27869999.964000109583 3959195.096000016201 60345.528688285 2024-02-05T12:41:18.667862+00:00 19993206.144999980927 29000000.041000008583 27869999.996999979019 3959561.856000006199 60345.528699857 2024-02-05T12:41:19.667626+00:00 19993206.146000031382 28999999.983000040054 27870000.052999969572 3959572.032999991905 60345.528711428 2024-02-05T12:41:20.667388+00:00 19993206.146000031382 28999999.986000061035 27869999.955999970436 3955972.990000010002 60345.528723000 2024-02-05T12:41:21.667152+00:00 19993206.144999980927 29000000.017000000924 27869999.937000039965 3959789.033999979030 60345.528734571 2024-02-05T12:41:22.666925+00:00 19993206.149999979883 28999999.999000009149 27870000.054000020027 3959614.009000002872 60345.528746142 2024-02-05T12:41:23.666678+00:00 19993206.144000049680 28999999.942999999970 27869999.957999940962 3960631.995000004768 60345.528757713 2024-02-05T12:41:24.666441+00:00 19993206.148999929428 29000000.065999999642 27870000.055999990553 3957992.031000018120 60345.528769284 2024-02-05T12:41:25.666204+00:00 19993206.144999980927 28999999.949000000954 27870000.007000088692 3958058.990999997128 60345.528780856 2024-02-05T12:41:26.665967+00:00 19993206.146000031382 29000000.048999991268 27869999.958999991417 3959686.977999985218 60345.528792427 2024-02-05T12:41:27.665730+00:00 19993206.144999980927 28999999.993999991566 27869999.992999911308 3958868.984000027180 60345.528803999 2024-02-05T12:41:28.665493+00:00 19993206.144999980927 28999999.966000020504 27870000.055000070482 3954009.097999989986 60345.528815570 2024-02-05T12:41:29.665257+00:00 19993206.152000069618 29000000.038000021130 27870000.008000019938 3957645.957000017166 60345.528827142 2024-02-05T12:41:30.665019+00:00 19993206.141000028700 28999999.953999999911 27869999.965999960899 3956336.953999996185 60345.528838713 2024-02-05T12:41:31.664782+00:00 19993206.149999979883 29000000.050999999046 27870000.006999969482 3958494.041999996174 60345.528850284 2024-02-05T12:41:32.664545+00:00 19993206.144999980927 28999999.991000000387 27870000.034000039101 3956919.046000003815 60345.528861855 2024-02-05T12:41:33.664308+00:00 19993206.146000031382 28999999.955999970436 27869999.986999988556 3961006.872999966145 60345.528873427 2024-02-05T12:41:34.664071+00:00 19993206.144999980927 29000000.027000010014 27869999.963999990374 3955376.069000006188 60345.528884998 2024-02-05T12:41:35.663835+00:00 19993206.149999979883 29000000.026000019163 27870000.073000069708 3958368.963999987114 60345.528896569 2024-02-05T12:41:36.663599+00:00 19993206.143000010401 28999999.981999989599 27869999.950999978930 3958784.071000040043 60345.528908141 2024-02-05T12:41:37.663361+00:00 19993206.144999980927 29000000.033999979496 27869999.960000000894 3958819.905999958981 60345.528919712 2024-02-05T12:41:38.663124+00:00 19993206.149000048637 28999999.954999979585 27870000.049999989569 3959092.042999982834 60345.528931283 2024-02-05T12:41:39.662887+00:00 19993206.143999930471 28999999.999000009149 27869999.975000008941 3960083.018000007141 60345.528942855 2024-02-05T12:41:40.662651+00:00 19993206.149999979883 28999999.998999949545 27870000.017999991775 3957614.041000009049 60345.528954426 2024-02-05T12:41:41.662414+00:00 19993206.143000010401 28999999.968000050634 27869999.964000020176 3958624.978999971878 60345.528966178 2024-02-05T12:41:42.677798+00:00 19993206.150000099093 29000000.026999950409 27870000.002000000328 3954517.008000016212 60345.528977569 2024-02-05T12:41:43.661940+00:00 19993206.145999908447 29000000.057000041008 27870000.035000000149 3956933.932000041008 60345.528989321 2024-02-05T12:41:44.677324+00:00 19993206.144000049680 28999999.971999999136 27869999.981999989599 3952289.026999949943 60345.529000712 2024-02-05T12:41:45.661466+00:00 19993206.149000048637 28999999.955999970436 27869999.953999970108 3961013.958000063896 60345.529012464 2024-02-05T12:41:46.676850+00:00 19993206.144999980927 29000000.004000071436 27870000.055000010878 3959765.055999993812 60345.529023854 2024-02-05T12:41:47.660992+00:00 19993206.147999998182 29000000.047999981791 27869999.996000051498 3958439.008999944199 60345.529035606 2024-02-05T12:41:48.676376+00:00 19993206.140999998897 29000000.016999959946 27870000.028999980539 3958555.918000102043 60345.529046996 2024-02-05T12:41:49.660519+00:00 19993206.149000000209 28999999.966000080109 27869999.993999961764 3955457.051999927033 60345.529058749 2024-02-05T12:41:50.675910+00:00 19993206.147000011057 29000000.032999988645 27869999.991000059992 3958577.973000050057 60345.529070139 2024-02-05T12:41:51.660045+00:00 19993206.144999999553 28999999.990999940783 27870000.013999998569 3956705.128999948967 60345.529081892 2024-02-05T12:41:52.675435+00:00 19993206.149000000209 28999999.939000010490 27869999.918999969959 3957796.909999967087 60345.529093282 2024-02-05T12:41:53.659571+00:00 19993206.144000008702 29000000.044999960810 27870000.105000019073 3957447.044000030030 60345.529104854 2024-02-05T12:41:54.659340+00:00 19993206.143999990076 28999999.948000069708 27869999.968999978155 3959329.019000052940 60345.529116425 2024-02-05T12:41:55.659102+00:00 19993206.146999981254 29000000.049999948591 27869999.944000009447 3962302.929000020027 60345.529127996 2024-02-05T12:41:56.658860+00:00 19993206.152000010014 28999999.971999999136 27869999.998000029474 3962936.950999975204 60345.529139567 2024-02-05T12:41:57.658627+00:00 19993206.143000010401 28999999.981000069529 27870000.008999940008 3960273.103999971878 60345.529151139 2024-02-05T12:41:58.658389+00:00 19993206.144999980927 29000000.004000000656 27870000.004000071436 3963126.960000038147 60345.529162710 2024-02-05T12:41:59.658149+00:00 19993206.152000010014 29000000.004000000656 27870000.036000009626 3954804.932999968994 60345.529174281 2024-02-05T12:42:00.657914+00:00 19993206.139999989420 29000000.030000001192 27870000.015999909490 3961868.085000038147 60345.529185853 2024-02-05T12:42:01.657679+00:00 19993206.145000040531 29000000.022999998182 27869999.950000051409 3958744.944999932777 60345.529197424 2024-02-05T12:42:02.657439+00:00 19993206.146999958903 28999999.992000009865 27870000.055999990553 3959097.953000069130 60345.529209176 2024-02-05T12:42:03.672823+00:00 19993206.149000048637 29000000.004999998957 27869999.981999989599 3959323.059999942780 60345.529220567 2024-02-05T12:42:04.656964+00:00 19993206.147999938577 28999999.953999999911 27869999.953999999911 3960257.973000050057 60345.529232319 2024-02-05T12:42:05.672350+00:00 19993206.147000011057 29000000.037000000477 27870000.049000021070 3957901.059999942780 60345.529243710 2024-02-05T12:42:06.656491+00:00 19993206.142000019550 29000000.028000000864 27869999.962000008672 3957638.006000041962 60345.529255461 2024-02-05T12:42:07.671875+00:00 19993206.147999998182 28999999.940000001341 27870000.029999971390 3959261.046999930870 60345.529266852 2024-02-05T12:42:08.656019+00:00 19993206.145999971777 29000000.018000010401 27869999.991999980062 3956624.932000041008 60345.529278604 2024-02-05T12:42:09.671402+00:00 19993206.145000040531 28999999.996999979019 27869999.930000070482 3966295.024999976158 60345.529289995 2024-02-05T12:42:10.655543+00:00 19993206.152000010014 28999999.986000001431 27870000.071999911219 3961955.976000071038 60345.529301747 2024-02-05T12:42:11.670929+00:00 19993206.142999950796 29000000.005999978632 27869999.957000020891 3958753.972999929916 60345.529313137 2024-02-05T12:42:12.655069+00:00 19993206.146000031382 29000000.010000050068 27870000.042000059038 3966840.097000002861 60345.529324890 2024-02-05T12:42:13.670454+00:00 19993206.143999990076 28999999.984999950975 27870000.003000020981 3962217.009999989998 60345.529336280 2024-02-05T12:42:14.654597+00:00 19993206.149000048637 29000000.025000039488 27869999.974999900907 3958395.925000071991 60345.529348032 2024-02-05T12:42:15.669980+00:00 19993206.144999980927 29000000.037999991328 27870000.032999999821 3961348.038999915123 60345.529359423 2024-02-05T12:42:16.654122+00:00 19993206.144999980927 28999999.928999960423 27869999.995000001043 3957131.078000069130 60345.529371175 2024-02-05T12:42:17.669507+00:00 19993206.149000048637 29000000.012000080198 27869999.995999988168 3958499.832999945153 60345.529382566 2024-02-05T12:42:18.653648+00:00 19993206.143999930471 29000000.020999908447 27870000.017000000924 3958683.972000002861 60345.529394317 2024-02-05T12:42:19.669032+00:00 19993206.146999958903 28999999.963000059128 27869999.898999989033 3958797.098999977112 60345.529405708 2024-02-05T12:42:20.653175+00:00 19993206.145000100136 29000000.006000038236 27870000.015999998897 3962412.046000003815 60345.529417460 2024-02-05T12:42:21.668558+00:00 19993206.146999958903 29000000.005999919027 27870000.057999998331 3961462.894000052940 60345.529428851 2024-02-05T12:42:22.652701+00:00 19993206.147999998182 29000000.019999980927 27870000.036000009626 3960464.039999961853 60345.529440603 2024-02-05T12:42:23.668085+00:00 19993206.146000031382 28999999.985000010580 27869999.997000008821 3960957.994000076782 60345.529452174 2024-02-05T12:42:24.667848+00:00 19993206.147999998182 29000000.032000061125 27869999.965999960899 3960510.969999908935 60345.529463746 2024-02-05T12:42:25.667611+00:00 19993206.144999980927 28999999.983999971300 27870000.024000048637 3958136.137000083923 60345.529475317 2024-02-05T12:42:26.667374+00:00 19993206.144999980927 29000000.008000019938 27869999.959999978542 3962100.911999940872 60345.529486888 2024-02-05T12:42:27.667137+00:00 19993206.144999980927 28999999.970000028610 27870000.079999979585 3959832.932999968994 60345.529498460 2024-02-05T12:42:28.666900+00:00 19993206.147999998182 28999999.990999940783 27869999.976000010967 3960271.075000048149 60345.529510031 2024-02-05T12:42:29.666664+00:00 19993206.144999980927 28999999.988999959081 27869999.959999978542 3964704.016999959946 60345.529521602 2024-02-05T12:42:30.666427+00:00 19993206.147000070661 29000000.058000091463 27870000.002000030130 3961902.981000065804 60345.529533173 2024-02-05T12:42:31.666189+00:00 19993206.144999980927 28999999.952000018209 27869999.954999979585 3959427.980000019073 60345.529544745 2024-02-05T12:42:32.665953+00:00 19993206.147999998182 29000000.009999990463 27870000.031000021845 3961734.991999983788 60345.529556316 2024-02-05T12:42:33.665716+00:00 19993206.146000031382 29000000.018000010401 27870000.059999939054 3955528.960000038147 60345.529567888 2024-02-05T12:42:34.665480+00:00 19993206.148999929428 28999999.982999920845 27869999.918000098318 3959171.004999995232 60345.529579459 2024-02-05T12:42:35.665242+00:00 19993206.141000028700 28999999.984000001103 27870000.030999898911 3960347.014999986161 60345.529591030 2024-02-05T12:42:36.665006+00:00 19993206.147999998182 29000000.048999991268 27870000.069000009447 3960062.048999906052 60345.529602601 2024-02-05T12:42:37.664768+00:00 19993206.151000019163 28999999.969999998808 27869999.947000030428 3958709.990000010002 60345.529614173 2024-02-05T12:42:38.664532+00:00 19993206.143000010401 29000000.010000009090 27869999.942999958992 3954920.972000002861 60345.529625744 2024-02-05T12:42:39.664295+00:00 19993206.146999958903 29000000.006999980658 27870000.104000091553 3957311.069000006188 60345.529637315 2024-02-05T12:42:40.664058+00:00 19993206.147999998182 29000000.021000031382 27869999.906999949366 3959327.966000080109 60345.529648706 2024-02-05T12:42:41.648199+00:00 19993206.144000001252 28999999.964999970049 27870000.095000028610 3962582.085999966133 60345.529660458 2024-02-05T12:42:42.663584+00:00 19993206.144999999553 29000000.008000019938 27869999.929000020027 3961824.934000014793 60345.529671849 2024-02-05T12:42:43.647726+00:00 19993206.146999988705 29000000.001000020653 27870000.008999940008 3960456.934000014793 60345.529683601 2024-02-05T12:42:44.663110+00:00 19993206.153000008315 28999999.995999988168 27870000.012000080198 3961805.969999908935 60345.529695172 2024-02-05T12:42:45.662873+00:00 19993206.136999990791 28999999.996999979019 27869999.963999990374 3960285.035000085831 60345.529706744 2024-02-05T12:42:46.662636+00:00 19993206.150999989361 29000000.007000029087 27870000.032999988645 3960958.995000004768 60345.529718315 2024-02-05T12:42:47.662400+00:00 19993206.145000010729 29000000.000999990851 27870000.011999960989 3958157.031000018120 60345.529729886 2024-02-05T12:42:48.662168+00:00 19993206.146000001580 28999999.962999999523 27869999.960000038147 3962213.127999901772 60345.529741458 2024-02-05T12:42:49.661926+00:00 19993206.146000001580 29000000.059000018984 27870000.013999938965 3956963.836000084877 60345.529753029 2024-02-05T12:42:50.661689+00:00 19993206.145000010729 28999999.964999970049 27869999.978000041097 3962603.090999960899 60345.529764600 2024-02-05T12:42:51.661452+00:00 19993206.149999979883 29000000.017000019550 27870000.080999970436 3959135.866000055801 60345.529776171 2024-02-05T12:42:52.661214+00:00 19993206.144000019878 28999999.999000009149 27869999.965999960899 3957889.096999884117 60345.529787743 2024-02-05T12:42:53.660978+00:00 19993206.147999998182 29000000.014999989420 27869999.985000010580 3963634.009000062943 60345.529799314 2024-02-05T12:42:54.660742+00:00 19993206.145999971777 28999999.967999938875 27870000.017999999225 3960386.004999995232 60345.529810885 2024-02-05T12:42:55.660504+00:00 19993206.147999998182 29000000.013000011444 27869999.960999999195 3959713.983999968041 60345.529822457 2024-02-05T12:42:56.660268+00:00 19993206.143000010401 29000000.006000038236 27870000.047999989241 3957457.950000048149 60345.529834028 2024-02-05T12:42:57.660031+00:00 19993206.148999989033 28999999.975999951363 27869999.956999998540 3961394.001999973785 60345.529845600 2024-02-05T12:42:58.659793+00:00 19993206.147000011057 29000000.037999991328 27869999.972999989986 3958659.060000061989 60345.529857171 2024-02-05T12:42:59.659557+00:00 19993206.143000010401 28999999.981000069529 27870000.042000029236 3958039.995999931823 60345.529868742 2024-02-05T12:43:00.659320+00:00 19993206.148999989033 28999999.981999989599 27869999.989999979734 3959166.884000062943 60345.529880313 2024-02-05T12:43:01.659083+00:00 19993206.142000019550 29000000.021999958903 27869999.999000009149 3964357.013999938965 60345.529891885 2024-02-05T12:43:02.658852+00:00 19993206.149999979883 28999999.963000059128 27870000.012000020593 3960619.113999962807 60345.529903456 2024-02-05T12:43:03.658615+00:00 19993206.143000010401 29000000.062000039965 27869999.977000001818 3960625.876000047196 60345.529915027 2024-02-05T12:43:04.658373+00:00 19993206.146000031382 28999999.979999899864 27870000.039999961853 3958848.103000044823 60345.529926599 2024-02-05T12:43:05.658136+00:00 19993206.147999998182 28999999.984000090510 27869999.958000000566 3960890.069000006188 60345.529938351 2024-02-05T12:43:06.673519+00:00 19993206.148999989033 28999999.998999949545 27870000.068000018597 3962497.036999940872 60345.529949741 2024-02-05T12:43:07.657662+00:00 19993206.144999980927 28999999.978999968618 27869999.916999999434 3957204.807000041008 60345.529961494 2024-02-05T12:43:08.673045+00:00 19993206.144000049680 28999999.986999988556 27870000.068000018597 3961963.105000019073 60345.529972884 2024-02-05T12:43:09.657188+00:00 19993206.147999998182 29000000.018000010401 27869999.935999989510 3962244.937999964226 60345.529984636 2024-02-05T12:43:10.672572+00:00 19993206.144999980927 28999999.991999980062 27870000.011999960989 3962506.059000014793 60345.529996027 2024-02-05T12:43:11.656714+00:00 19993206.148999929428 29000000.022000070661 27870000.011000040919 3958798.944000006188 60345.530007779 2024-02-05T12:43:12.672098+00:00 19993206.143000010401 28999999.993999999017 27870000.050999939442 3957605.992999910843 60345.530019170 2024-02-05T12:43:13.656240+00:00 19993206.147000070661 29000000.041000001132 27869999.935999989510 3958656.967000008095 60345.530030922 2024-02-05T12:43:14.671624+00:00 19993206.148999929428 28999999.964000001550 27870000.007000088692 3952184.918000102043 60345.530042312 2024-02-05T12:43:15.655766+00:00 19993206.143000010401 28999999.997999999672 27869999.995999928564 3955847.120999931823 60345.530054064 2024-02-05T12:43:16.671151+00:00 19993206.149000048637 28999999.994000021368 27870000.060999989510 3962474.057999968994 60345.530065455 2024-02-05T12:43:17.655292+00:00 19993206.144999980927 29000000.006999999285 27869999.977000001818 3963367.963000059128 60345.530077207 2024-02-05T12:43:18.670677+00:00 19993206.147999998182 28999999.997999999672 27870000.011000040919 3963537.955999969970 60345.530088597 2024-02-05T12:43:19.654818+00:00 19993206.143000010401 29000000.022999998182 27869999.970999959856 3962598.062999964226 60345.530100349 2024-02-05T12:43:20.670203+00:00 19993206.149999979883 28999999.995999988168 27870000.057000041008 3964702.967000008095 60345.530111740 2024-02-05T12:43:21.654344+00:00 19993206.146000031382 28999999.973999980837 27869999.942000031471 3959545.953999996185 60345.530123492 2024-02-05T12:43:22.669729+00:00 19993206.143999930471 29000000.032999988645 27870000.026000019163 3958039.092000008095 60345.530134883 2024-02-05T12:43:23.653871+00:00 19993206.147000070661 28999999.976000010967 27869999.922999981791 3958674.952000021935 60345.530146635 2024-02-05T12:43:24.669255+00:00 19993206.143999930471 28999999.981999989599 27870000.050999999046 3957173.016000031959 60345.530158025 2024-02-05T12:43:25.653397+00:00 19993206.151000019163 29000000.030000030994 27870000.036000009626 3955761.960999966133 60345.530169778 2024-02-05T12:43:26.668783+00:00 19993206.141999959946 29000000.018000010401 27869999.971999999136 3955516.044000030030 60345.530181349 2024-02-05T12:43:27.668544+00:00 19993206.150000099093 28999999.953000009060 27869999.990000009537 3955105.986999989022 60345.530192920 2024-02-05T12:43:28.668307+00:00 19993206.143999930471 29000000.029999971390 27869999.950999978930 3961807.958999990951 60345.530204492 2024-02-05T12:43:29.668070+00:00 19993206.147000070661 28999999.939000010490 27870000.039000030607 3959604.093000053894 60345.530216063 2024-02-05T12:43:30.667835+00:00 19993206.143999930471 29000000.094000041485 27869999.962999939919 3953837.916999936104 60345.530227634 2024-02-05T12:43:31.667597+00:00 19993206.149000048637 28999999.957999940962 27870000.034999970347 3955284.164999961853 60345.530239206 2024-02-05T12:43:32.667360+00:00 19993206.147999998182 28999999.998000029474 27870000.002999998629 3962163.837000011932 60345.530250777 2024-02-05T12:43:33.667123+00:00 19993206.144999980927 28999999.993000030518 27870000.011999990791 3957702.085000038147 60345.530262168 2024-02-05T12:43:34.651265+00:00 19993206.146000031382 28999999.990000009537 27869999.984000008553 3958549.904999970924 60345.530273919 2024-02-05T12:43:35.666649+00:00 19993206.146000001580 29000000.011999960989 27870000.043999999762 3955918.068000078201 60345.530285310 2024-02-05T12:43:36.650791+00:00 19993206.146999999881 28999999.998999949545 27869999.995000001043 3955796.949999928009 60345.530297062 2024-02-05T12:43:37.666175+00:00 19993206.142000000924 29000000.041000008583 27869999.963999990374 3955736.014999986161 60345.530308453 2024-02-05T12:43:38.650317+00:00 19993206.150000009686 28999999.975000020117 27870000.066000010818 3956650.080000042915 60345.530320205 2024-02-05T12:43:39.665702+00:00 19993342.428999990225 28921878.778000000864 30783247.396999981254 4040563.776999949943 60345.530331595 2024-02-05T12:43:40.649843+00:00 19993562.694000009447 28062875.403000000864 35381612.759000003338 4224543.976000070572 60345.530343348 2024-02-05T12:43:41.665228+00:00 19993571.816999990493 28138620.720999959856 34687903.160000033677 4180238.028999925125 60345.530354738 2024-02-05T12:43:42.649370+00:00 19993580.052999999374 28731618.087000008672 34055873.033999979496 4119655.038000106812 60345.530366490 2024-02-05T12:43:43.664754+00:00 19993585.001000020653 28999997.991000059992 34697162.278999976814 4156728.970999956131 60345.530377881 2024-02-05T12:43:44.648896+00:00 19993587.692000001669 28999998.023999929428 35629333.560000002384 4192075.960000038147 60345.530389633 2024-02-05T12:43:45.664280+00:00 19993586.638999998569 28999997.923000101000 35272600.116999976337 4179257.120999931823 60345.530401024 2024-02-05T12:43:46.648422+00:00 19993579.190000001341 28999999.067999958992 34492893.839000053704 4136749.950999975204 60345.530412775 2024-02-05T12:43:47.663807+00:00 19993565.722999989986 28999999.011000040919 34647287.975999951363 4141395.978000044823 60345.530424347 2024-02-05T12:43:48.663570+00:00 19993552.540000021458 28999999.020999908447 33771172.889999993145 4092246.197000027169 60345.530435918 2024-02-05T12:43:49.663333+00:00 19993557.909999970347 28999999.971000000834 33764585.860000006855 4096497.763000010978 60345.530447490 2024-02-05T12:43:50.663097+00:00 19993588.444999989122 28999998.947999998927 35711007.154000036418 4193093.965999960899 60345.530459061 2024-02-05T12:43:51.662859+00:00 19993609.539000030607 28999997.031999990344 37341474.138999938965 4258580.963000059128 60345.530470632 2024-02-05T12:43:52.662622+00:00 19993624.582000020891 28999996.011000011116 36476279.861999988556 4225594.189999938011 60345.530482204 2024-02-05T12:43:53.662385+00:00 19993645.893999990076 28999991.011999990791 35925939.452000021935 4206793.867000000551 60345.530493775 2024-02-05T12:43:54.662149+00:00 19993676.097999989986 28999998.013999998569 37373661.126999966800 4262355.047999998555 60345.530505346 2024-02-05T12:43:55.661911+00:00 19993699.699999991804 28999997.974999990314 36245531.214000113308 4230006.048000000417 60345.530516918 2024-02-05T12:43:56.661675+00:00 19993727.767000019550 28999998.052999999374 33637480.136999957263 4102928.047999999952 60345.530528489 2024-02-05T12:43:57.661437+00:00 19993748.479999959469 28999998.978999998420 32569379.157999988645 4071176.971999999136 60345.530540060 2024-02-05T12:43:58.661200+00:00 19993752.242000039667 28999999.969000011683 33599557.677000053227 4110882.925000001211 60345.530551631 2024-02-05T12:43:59.660963+00:00 19993758.325999978930 29000000.018999990076 34983356.501999966800 4166841.072999998927 60345.530563203 2024-02-05T12:44:00.660726+00:00 19993780.694999989122 28999999.947000030428 35662487.251999966800 4185561.994000003207 60345.530574774 2024-02-05T12:44:01.660490+00:00 19993805.339000049978 28999999.040999948978 35491251.184999942780 4173946.997000000905 60345.530586346 2024-02-05T12:44:02.660253+00:00 19993830.125000000000 28999999.012000020593 35653012.065000057220 4188395.990999997128 60345.530597917 2024-02-05T12:44:03.660016+00:00 19993869.668999910355 28999993.030000030994 35664146.305999986827 4194425.157999999821 60345.530609488 2024-02-05T12:44:04.659787+00:00 19993911.123000029474 28999999.940999981016 36247530.340000003576 4207483.798000000417 60345.530621060 2024-02-05T12:44:05.659553+00:00 19993946.973999980837 29000000.018999990076 43197801.718999989331 4240649.012000001967 60345.530632631 2024-02-05T12:44:06.659305+00:00 19993977.341000080109 29000000.003000020981 49426587.387000009418 4085777.947999998927 60345.530644202 2024-02-05T12:44:07.659076+00:00 19993997.408999919891 28999999.982999920845 46158750.953000009060 4079441.069999999832 60345.530655773 2024-02-05T12:44:08.658839+00:00 19994019.287000060081 29000000.014000058174 41293241.395999997854 4361379.826999999583 60345.530667526 2024-02-05T12:44:09.674219+00:00 19994049.679999951273 28999999.983999971300 34534334.929999977350 4118813.234999998938 60345.530678916 2024-02-05T12:44:10.658358+00:00 19994070.407999988645 29000207.978000041097 29922872.764000028372 3924767.058999999892 60345.530690668 2024-02-05T12:44:11.673742+00:00 19994097.555999990553 28999516.018999930471 31461165.585999969393 4175108.806999995839 60345.530702059 2024-02-05T12:44:12.657897+00:00 19994131.789000030607 29000180.024000048637 34085992.138999998569 4145765.205999999773 60345.530713811 2024-02-05T12:44:13.673269+00:00 19994151.550999999046 28999992.993000030518 34789955.821000039577 4113254.855000004172 60345.530725202 2024-02-05T12:44:14.657410+00:00 19994159.712000008672 28999993.001999970526 31865462.561999980360 4033653.060000001919 60345.530736953 2024-02-05T12:44:15.672795+00:00 19994181.197000030428 28999996.995000001043 34298961.952000021935 4150871.870999991894 60345.530748344 2024-02-05T12:44:16.656936+00:00 19994218.029000040144 28999999.011999960989 35828045.402000010014 4199517.149000003934 60345.530760096 2024-02-05T12:44:17.672320+00:00 19994248.125000000000 28999989.011000040919 30531065.065000001341 3961775.017000005115 60345.530771487 2024-02-05T12:44:18.656462+00:00 19994257.203999999911 28999991.988000039011 32787263.595999959856 4031318.025999993086 60345.530783239 2024-02-05T12:44:19.671847+00:00 19994265.767999891192 28999973.975999951363 29007115.710999969393 3932117.003000006080 60345.530794629 2024-02-05T12:44:20.655989+00:00 19994269.420000080019 28999984.983000040054 29267635.741000059992 3958565.009999989998 60345.530806382 2024-02-05T12:44:21.671373+00:00 19994272.394999980927 28999991.014999989420 30158826.087000008672 3926460.006000012159 60345.530817772 2024-02-05T12:44:22.655516+00:00 19994274.960999969393 28999991.959999918938 31153472.449000000954 3906367.957999988925 60345.530829524 2024-02-05T12:44:23.670901+00:00 19994276.610000010580 28999993.061000108719 31871989.453999999911 3936061.984999998938 60345.530840915 2024-02-05T12:44:24.655041+00:00 19994277.922999981791 28999995.053999900818 32452840.207000020891 3980154.034999995958 60345.530852486 2024-02-05T12:44:25.654804+00:00 19994279.351000070572 28999984.943000078201 33087799.105000019073 4020857.962000011932 60345.530864058 2024-02-05T12:44:26.654567+00:00 19994280.955999970436 28999994.973999999464 33800012.368999958038 4066273.880999981891 60345.530875629 2024-02-05T12:44:27.654330+00:00 19994282.261999960989 28999994.035999998450 34379499.613000042737 4093597.041000009049 60345.530887200 2024-02-05T12:44:28.654094+00:00 19994284.192000031471 28999981.967000000179 35230242.822999946773 4145091.879000008106 60345.530898771 2024-02-05T12:44:29.653856+00:00 19994284.432000000030 28999977.999000001699 35339645.031000018120 4147098.194999992847 60345.530910524 2024-02-05T12:44:30.669241+00:00 19994284.929000008851 28999975.026000011712 35554732.356999993324 4161120.962000011932 60345.530921914 2024-02-05T12:44:31.653382+00:00 19994285.929999999702 28999974.008999999613 35991163.991999976337 4196341.931999981403 60345.530933666 2024-02-05T12:44:32.668767+00:00 19994286.647999998182 28999955.991999980062 36302708.085000038147 4219187.001000016928 60345.530945057 2024-02-05T12:44:33.652909+00:00 19994286.921999990940 28999955.992000009865 36419253.195999979973 4230050.009999990463 60345.530956809 2024-02-05T12:44:34.668293+00:00 19994287.287000000477 28999971.997999999672 36575453.238000042737 4241041.957000017166 60345.530968199 2024-02-05T12:44:35.652435+00:00 19994288.096000019461 28999957.999000009149 36913060.146999999881 4266177.946999996901 60345.530979952 2024-02-05T12:44:36.667819+00:00 19994288.776999980211 28999973.009999990463 37185549.825000002980 4288196.030999988317 60345.530991342 2024-02-05T12:44:37.651961+00:00 19994289.476000010967 28999961.008000019938 37445674.300999999046 4298976.948000013828 60345.531003094 2024-02-05T12:44:38.667346+00:00 19994289.208999991417 28999981.998999949545 37351701.716000013053 4297658.041999995708 60345.531014485 2024-02-05T12:44:39.651488+00:00 19994289.499000009149 28999957.974000040442 37453465.181999981403 4306350.993999987841 60345.531026237 2024-02-05T12:44:40.666872+00:00 19994288.824999991804 28999962.032999988645 37205834.784000009298 4288053.002999991179 60345.531037628 2024-02-05T12:44:41.651014+00:00 19994289.822999980301 28999987.986000001431 37537144.732000023127 4310239.992000013590 60345.531049380 2024-02-05T12:44:42.666398+00:00 19994292.944000009447 28999805.955999970436 37667019.250000000000 4309704.960999994539 60345.531060770 2024-02-05T12:44:43.650540+00:00 19994295.719000041485 28999778.022999998182 38549366.683999963105 4347739.809000015259 60345.531072523 2024-02-05T12:44:44.665924+00:00 19994298.497999969870 28999537.018000010401 37344061.376000046730 4283780.291999995708 60345.531083913 2024-02-05T12:44:45.650067+00:00 19994299.260999981314 28999630.014000058174 37491404.046999990940 4275924.921000003815 60345.531095665 2024-02-05T12:44:46.665450+00:00 19994298.892000019550 28999639.967000011355 37789790.763000011444 4284612.037999987602 60345.531107055 2024-02-05T12:44:47.649593+00:00 19994298.840000029653 28999656.987999919802 37831277.793999969959 4285351.905000001192 60345.531118807 2024-02-05T12:44:48.664976+00:00 19994298.793999969959 28999644.032000061125 37862232.225000016391 4283217.159999996424 60345.531130198 2024-02-05T12:44:49.649119+00:00 19994299.229000028223 28999642.062999960035 37542176.016999959946 4271393.937999993563 60345.531141950 2024-02-05T12:44:50.664503+00:00 19994299.463999990374 28999568.917000059038 37330852.187999956310 4268680.040000021458 60345.531153522 2024-02-05T12:44:51.664266+00:00 19994299.325999978930 28999608.000000000000 37445379.008000023663 4268540.861000001431 60345.531165093 2024-02-05T12:44:52.664029+00:00 19994299.136000040919 28999694.018999930471 37609023.759000062943 4271761.099999994040 60345.531176664 2024-02-05T12:44:53.663792+00:00 19994299.380999978632 28999610.052999969572 37370606.049999952316 4264755.067999988794 60345.531188236 2024-02-05T12:44:54.663555+00:00 19994299.764999989420 28999479.974000100046 37048017.276000022888 4253656.862000018358 60345.531199807 2024-02-05T12:44:55.663318+00:00 19994300.016999959946 28999517.011999960989 36820934.797999978065 4248745.102999985218 60345.531211378 2024-02-05T12:44:56.663081+00:00 19994300.049000021070 28999488.967000011355 36791128.758000023663 4240717.906000018120 60345.531222950 2024-02-05T12:44:57.662845+00:00 19994299.716000080109 28999624.965999960899 37110290.753999948502 4250235.211999952793 60345.531234521 2024-02-05T12:44:58.662608+00:00 19994299.742999911308 28999564.060000058264 37087051.290000081062 4255476.847000002861 60345.531246092 2024-02-05T12:44:59.662371+00:00 19994300.028000000864 28999546.884999990463 36820149.231999993324 4246085.050000011921 60345.531257664 2024-02-05T12:45:00.662134+00:00 19994299.697000030428 28999610.103999968618 37115222.174000017345 4257753.050999999046 60345.531269235 2024-02-05T12:45:01.661897+00:00 19994299.549000021070 28999586.031000021845 37246397.900999903679 4264283.905000030994 60345.531280806 2024-02-05T12:45:02.661660+00:00 19994300.832000020891 28999364.094999909401 35953478.380000106990 4220106.064999997616 60345.531292378 2024-02-05T12:45:03.661423+00:00 19994301.566999908537 28999214.809000000358 35341631.956999897957 4192942.965999960899 60345.531303949 2024-02-05T12:45:04.661187+00:00 19994301.544000029564 28999288.107999999076 35354195.199000000954 4201951.983000040054 60345.531315520 2024-02-05T12:45:05.660949+00:00 19994301.541000008583 28999249.960999999195 35363485.387999996543 4200120.944000005722 60345.531327092 2024-02-05T12:45:06.660713+00:00 19994301.624000068754 28999189.962000008672 35268796.619000002742 4202189.166999995708 60345.531338663 2024-02-05T12:45:07.660475+00:00 19994301.896999958903 28999242.046999990940 35006561.549000009894 4190336.902000010014 60345.531350235 2024-02-05T12:45:08.660239+00:00 19994302.021999958903 28999070.006999999285 34862425.290999978781 4192523.037000000011 60345.531361806 2024-02-05T12:45:09.660002+00:00 19994296.116999980062 28999659.962999999523 38118020.575000017881 4329830.946999967098 60345.531373377 2024-02-05T12:45:10.659765+00:00 19994279.881000038236 28999957.984000001103 34094825.689999997616 4134492.249000012875 60345.531384948 2024-02-05T12:45:11.659531+00:00 19994250.044999960810 28999985.004999998957 32305203.409999970347 4047570.782000004780 60345.531396701 2024-02-05T12:45:12.674916+00:00 19994214.169000029564 29000000.032000038773 35870897.201000027359 4205655.990999996662 60345.531408091 2024-02-05T12:45:13.659058+00:00 19994178.641000028700 28999997.983999971300 33838872.546999990940 4132710.078000009060 60345.531419843 2024-02-05T12:45:14.674452+00:00 19994147.919000029564 28999989.989000018686 29908720.120000001043 3974181.996999979019 60345.531431234 2024-02-05T12:45:15.658586+00:00 19994112.291999939829 29000039.995999988168 35968316.904999971390 4274114.072000026703 60345.531442986 2024-02-05T12:45:16.673965+00:00 19994078.955000039190 28999974.989000018686 28023851.008999999613 3949347.192999958992 60345.531454376 2024-02-05T12:45:17.658110+00:00 19994045.483999971300 29000000.019999980927 35467109.517000019550 4183004.453999996185 60345.531465948 2024-02-05T12:45:18.657884+00:00 19994011.041000008583 29000000.019999980927 43127125.298999972641 4302609.324000000954 60345.531477519 2024-02-05T12:45:19.657634+00:00 19993975.656999949366 28999999.958000000566 49922218.096000082791 4098954.967000008095 60345.531489090 2024-02-05T12:45:20.657396+00:00 19993942.776000019163 29000000.009999990463 41867817.353999972343 4238421.884000003338 60345.531500662 2024-02-05T12:45:21.657160+00:00 19993903.996999979019 28999998.020999971777 36041192.130000002682 4202942.077000021935 60345.531512233 2024-02-05T12:45:22.656922+00:00 19993871.625999998301 28999997.981000069529 35883414.476999998093 4195969.967000007629 60345.531523804 2024-02-05T12:45:23.656685+00:00 19993836.732000000775 28999998.013000011444 35705198.342000007629 4187437.030999958981 60345.531535376 2024-02-05T12:45:24.656450+00:00 19993800.100999999791 29000000.013000011444 35561210.652999997139 4176192.987000048161 60345.531546947 2024-02-05T12:45:25.656212+00:00 19993768.344000000507 28999998.981999989599 35234945.312000043690 4173501.017999947071 60345.531558518 2024-02-05T12:45:26.655975+00:00 19993738.927999988198 28999999.003000020981 33871243.222000002861 4112518.080000042915 60345.531570090 2024-02-05T12:45:27.655738+00:00 19993703.217000011355 28999997.004999998957 35832445.645999908447 4198332.870999991894 60345.531581661 2024-02-05T12:45:28.655501+00:00 19993664.369999989867 28999997.004999998957 36309315.553000092506 4221580.000000000000 60345.531593232 2024-02-05T12:45:29.655264+00:00 19993630.092000011355 28999995.009999990463 35803424.964999906719 4195548.020999968052 60345.531604804 2024-02-05T12:45:30.655027+00:00 19993594.046999990940 28999995.971999999136 36233962.922000050545 4218213.024000048637 60345.531616556 2024-02-05T12:45:31.670411+00:00 19993561.381000008434 28999996.055999990553 34492939.425999999046 4141499.005999981891 60345.531627946 2024-02-05T12:45:32.654553+00:00 19993529.041000008583 28999997.944000009447 34488131.360999941826 4140717.048999965191 60345.531639698 2024-02-05T12:45:33.669937+00:00 19993495.220999989659 28999999.018000010401 35602586.865000009537 4178804.916000009049 60345.531651089 2024-02-05T12:45:34.654079+00:00 19993466.597999989986 29000000.013999938965 35530210.976000003517 4177076.990999997128 60345.531662841 2024-02-05T12:45:35.669464+00:00 19993441.464000020176 28999996.985000010580 35751877.295000001788 4192674.020000040997 60345.531674231 2024-02-05T12:45:36.653605+00:00 19993422.708000000566 28999999.960000038147 35801219.545999988914 4197323.937999963760 60345.531685984 2024-02-05T12:45:37.668990+00:00 19993403.733999971300 28999997.032999988645 35613401.538000017405 4190000.986999989022 60345.531697374 2024-02-05T12:45:38.653132+00:00 19993392.041000008583 28999993.996999979019 35712849.871999979019 4197549.106000006199 60345.531709126 2024-02-05T12:45:39.668516+00:00 19993384.499000009149 28999996.965000029653 35786780.293000012636 4196967.888000011444 60345.531720517 2024-02-05T12:45:40.652658+00:00 19993381.933000031859 28999996.030000001192 35841536.486000001431 4202746.079999983311 60345.531732269 2024-02-05T12:45:41.668042+00:00 19993380.204999979585 28999995.002000000328 35901315.568000018597 4201777.022000014782 60345.531743660 2024-02-05T12:45:42.652184+00:00 19993388.337000008672 28999999.973000001162 35924278.787000000477 4203114.963000000454 60345.531755412 2024-02-05T12:45:43.667569+00:00 19993415.057999968529 28999988.011999990791 35760314.636999957263 4195454.004999995232 60345.531766802 2024-02-05T12:45:44.651710+00:00 19993455.949000000954 28999997.018999990076 35150723.917999982834 4172863.965000032913 60345.531778554 2024-02-05T12:45:45.667095+00:00 19993550.690999981016 28999996.964999999851 33448743.465000029653 4085484.148000001907 60345.531789945 2024-02-05T12:45:46.651236+00:00 19993705.964000049978 28999993.991000000387 34979444.485000006855 4152538.956999958027 60345.531801697 2024-02-05T12:45:47.666621+00:00 19994065.671000000089 29000024.034000009298 37133348.050999999046 4162064.740999997128 60345.531813087 2024-02-05T12:45:48.650763+00:00 19994298.586000028998 28999794.939000010490 36759671.034999966621 4268925.153000056744 60345.531824840 2024-02-05T12:45:49.666147+00:00 19994305.667999979109 28999917.106999989599 30272102.615000009537 4080782.183999956120 60345.531836230 2024-02-05T12:45:50.650289+00:00 19994309.083999991417 28999934.969999969006 24538973.993999961764 3909559.034000039101 60345.531847982 2024-02-05T12:45:51.665673+00:00 19994311.237999919802 28999999.995000001043 23658599.264000058174 3906775.893999993801 60345.531859553 2024-02-05T12:45:52.665436+00:00 19994312.354000091553 28999999.981999989599 23883920.536000009626 3924958.055999993812 60345.531871125 2024-02-05T12:45:53.665199+00:00 19994313.195999979973 28999999.992000039667 24069046.988999959081 3929937.017000020016 60345.531882696 2024-02-05T12:45:54.664962+00:00 19994313.978000041097 29000000.022999998182 24243422.363999959081 3945738.953999996185 60345.531894268 2024-02-05T12:45:55.664725+00:00 19994314.576999899000 28999999.986999988556 24376219.226000070572 3950556.040999948978 60345.531905839 2024-02-05T12:45:56.664489+00:00 19994315.308000091463 29000000.001999970526 24538945.003999948502 3959919.904000043869 60345.531917410 2024-02-05T12:45:57.664252+00:00 19994327.009999990463 28999999.961000028998 27141214.815999981016 3990071.018000007141 60345.531928982 2024-02-05T12:45:58.664015+00:00 19994330.281999949366 29000000.041000008583 27870000.050000071526 3957532.103999971878 60345.531940553 2024-02-05T12:45:59.663778+00:00 19994330.287999991328 29000000.003000020981 27869999.937999960035 3958840.967000008095 60345.531952124 2024-02-05T12:46:00.663543+00:00 19994330.289000030607 29000000.018000010401 27870000.029999971390 3956999.055999993812 60345.531963696 2024-02-05T12:46:01.663304+00:00 19994330.284000039101 28999999.990999940783 27869999.968000050634 3959682.982000052929 60345.531975267 2024-02-05T12:46:02.663069+00:00 19994330.288999918848 28999999.995000001043 27870000.042999979109 3956438.959999918938 60345.531986838 2024-02-05T12:46:03.662830+00:00 19994330.284000039101 28999999.998000029474 27869999.988000039011 3957870.011000037193 60345.531998410 2024-02-05T12:46:04.662593+00:00 19994330.286999940872 28999999.986999988556 27870000.003999948502 3954464.975000023842 60345.532009800 2024-02-05T12:46:05.646735+00:00 19994330.286000009626 28999999.991999980062 27870000.006999969482 3951230.993999958038 60345.532021552 2024-02-05T12:46:06.662120+00:00 19994330.284000039101 29000000.039999961853 27870000.016000028700 3962432.968000053894 60345.532032943 2024-02-05T12:46:07.646262+00:00 19994330.287999991328 28999999.942000031471 27869999.963000059128 3951359.115000010002 60345.532044695 2024-02-05T12:46:08.661646+00:00 19994330.286000009626 29000000.055999990553 27870000.016999959946 3950332.886999965180 60345.532056086 2024-02-05T12:46:09.645788+00:00 19994330.287999991328 29000000.003000020981 27870000.011999998242 3955973.074000000954 60345.532067838 2024-02-05T12:46:10.661172+00:00 19994330.287000060081 28999999.988000039011 27869999.969999998808 3958114.013000010978 60345.532079228 2024-02-05T12:46:11.645314+00:00 19994330.283999919891 28999999.973999980837 27870000.004000011832 3956380.993999958038 60345.532090981 2024-02-05T12:46:12.660698+00:00 19994330.282000061125 29000000.029000040144 27870000.002999991179 3958536.011000037193 60345.532102552 2024-02-05T12:46:13.660461+00:00 19994330.287999991328 28999999.974999900907 27869999.984000001103 3954945.881999969017 60345.532114123 2024-02-05T12:46:14.660225+00:00 19994330.287999991328 29000000.029000040144 27870000.004000011832 3958779.060999989975 60345.532125694 2024-02-05T12:46:15.659989+00:00 19994330.284999970347 28999999.996999979019 27870000.020000010729 3956199.034999967087 60345.532137265 2024-02-05T12:46:16.659751+00:00 19994330.291000001132 28999999.963999990374 27870000.002000000328 3960555.008000016212 60345.532148837 2024-02-05T12:46:17.659514+00:00 19994330.282999999821 29000000.034000001848 27869999.993999961764 3960433.938000082970 60345.532160408 2024-02-05T12:46:18.659283+00:00 19994330.283999990672 28999999.978999998420 27869999.984000030905 3956368.051999927033 60345.532171980 2024-02-05T12:46:19.659040+00:00 19994330.284000009298 28999999.979000009596 27869999.978999968618 3958605.985000013839 60345.532183551 2024-02-05T12:46:20.658808+00:00 19994330.287999998778 29000000.036999989301 27869999.967000011355 3954788.077999948990 60345.532195122 2024-02-05T12:46:21.658566+00:00 19994330.288999989629 29000000.009000018239 27870000.037000000477 3954010.907000064850 60345.532206694 2024-02-05T12:46:22.658332+00:00 19994330.283000010997 28999999.986000001431 27870000.024000048637 3954483.044000030030 60345.532218265 2024-02-05T12:46:23.658098+00:00 19994330.287999991328 28999999.991000000387 27869999.955999970436 3958521.043999909889 60345.532229836 2024-02-05T12:46:24.657858+00:00 19994330.288000021130 29000000.005999978632 27870000.015999969095 3957586.953999996185 60345.532241408 2024-02-05T12:46:25.657627+00:00 19994330.285000000149 29000000.006999999285 27870000.037000000477 3958872.079000114929 60345.532252979 2024-02-05T12:46:26.657388+00:00 19994330.285000000149 28999999.983000010252 27870000.005000051111 3958827.900999904145 60345.532264550 2024-02-05T12:46:27.657145+00:00 19994330.287000000477 29000000.031000021845 27870000.022999998182 3957729.988000034820 60345.532276122 2024-02-05T12:46:28.656908+00:00 19994330.289999991655 28999999.975999951363 27869999.993999961764 3954640.960999966133 60345.532287693 2024-02-05T12:46:29.656671+00:00 19994330.280000030994 29000000.008999999613 27869999.944000009447 3956126.042000054847 60345.532299264 2024-02-05T12:46:30.656434+00:00 19994330.288999971002 28999999.990000009537 27870000.014999989420 3955609.914999961853 60345.532310836 2024-02-05T12:46:31.656197+00:00 19994330.285000029951 29000000.015000049025 27870000.013000011444 3958613.018000007141 60345.532322407 2024-02-05T12:46:32.655960+00:00 19994330.287999991328 28999999.992999970913 27869999.973000049591 3956169.143000007141 60345.532333978 2024-02-05T12:46:33.655723+00:00 19994330.286000009626 29000000.008999999613 27870000.037999991328 3956609.865000010002 60345.532345730 2024-02-05T12:46:34.671108+00:00 19994330.285999950022 28999999.996999979019 27869999.983999971300 3958732.001000047196 60345.532357121 2024-02-05T12:46:35.655249+00:00 19994330.286000009626 28999999.977000001818 27869999.958999991417 3956391.087999939919 60345.532368873 2024-02-05T12:46:36.670635+00:00 19994330.286000009626 29000000.006999969482 27870000.001999970526 3955180.006999969017 60345.532380263 2024-02-05T12:46:37.654776+00:00 19994330.286000009626 29000000.017000079155 27869999.974000100046 3954226.007000089157 60345.532392016 2024-02-05T12:46:38.670160+00:00 19994330.285999950022 28999999.978999968618 27870000.056999921799 3950970.886999965180 60345.532403406 2024-02-05T12:46:39.654302+00:00 19994330.287000000477 29000000.013000011444 27869999.998000029474 3956005.077999948990 60345.532415158 2024-02-05T12:46:40.669686+00:00 19994330.282000008970 28999999.983000040054 27869999.988999959081 3959516.045000075828 60345.532426549 2024-02-05T12:46:41.653828+00:00 19994330.290000021458 29000000.000999931246 27869999.996000051498 3961051.932999968994 60345.532438301 2024-02-05T12:46:42.669213+00:00 19994330.284999970347 29000000.026000019163 27870000.069999929518 3954619.018999934196 60345.532449692 2024-02-05T12:46:43.653354+00:00 19994330.286000009626 29000000.021000031382 27869999.953000068665 3952189.018000007141 60345.532461444 2024-02-05T12:46:44.668741+00:00 19994330.289000030607 28999999.980000019073 27870000.011999960989 3953701.991000055801 60345.532472834 2024-02-05T12:46:45.652881+00:00 19994330.286999940872 29000000.002999901772 27870000.004999998957 3953575.986999989022 60345.532484586 2024-02-05T12:46:46.668265+00:00 19994330.282999988645 28999999.950000051409 27869999.967000011355 3957381.958000063896 60345.532495977 2024-02-05T12:46:47.652407+00:00 19994330.286000009626 29000000.049000021070 27870000.041999999434 3954903.106999992859 60345.532507729 2024-02-05T12:46:48.667791+00:00 19994330.285000089556 29000000.008999940008 27870000.013999998569 3959772.898000001907 60345.532519120 2024-02-05T12:46:49.651933+00:00 19994330.285999890417 28999999.985000010580 27869999.960000008345 3952959.090999960899 60345.532530872 2024-02-05T12:46:50.667318+00:00 19994330.288000110537 29000000.021000031382 27870000.008999988437 3951548.975999950897 60345.532542262 2024-02-05T12:46:51.651459+00:00 19994330.285999890417 28999999.952999949455 27870000.008999999613 3955078.905000091065 60345.532554015 2024-02-05T12:46:52.666844+00:00 19994330.287000060081 29000000.011000040919 27869999.991000000387 3954378.117999910843 60345.532565405 2024-02-05T12:46:53.650985+00:00 19994330.286999940872 29000000.006000038236 27869999.976000010967 3958910.922000051010 60345.532577157 2024-02-05T12:46:54.666370+00:00 19994330.285000089556 28999999.993000000715 27870000.007999990135 3955052.077999948990 60345.532588548 2024-02-05T12:46:55.650512+00:00 19994330.284999970347 28999999.984999999404 27869999.992000009865 3953487.938000082970 60345.532600299 2024-02-05T12:46:56.665896+00:00 19994330.286000009626 29000000.054000001401 27870000.063999980688 3957343.005999923218 60345.532611871 2024-02-05T12:46:57.665659+00:00 19994330.284999970347 29000000.006000000983 27869999.980000019073 3956672.978999971878 60345.532623262 2024-02-05T12:46:58.649801+00:00 19994330.291000008583 28999999.984000001103 27869999.958000000566 3956199.058000088204 60345.532635014 2024-02-05T12:46:59.665185+00:00 19994330.284000039101 28999999.995000001043 27870000.011999960989 3954295.056999921799 60345.532646404 2024-02-05T12:47:00.649327+00:00 19994330.286000009626 28999999.974000010639 27869999.982000049204 3955689.780000091065 60345.532658156 2024-02-05T12:47:01.664711+00:00 19994330.282999988645 29000000.013999998569 27870000.051999989897 3956930.180999993812 60345.532669547 2024-02-05T12:47:02.648853+00:00 19994330.286999940872 29000000.002000000328 27870000.014999989420 3956249.850999950897 60345.532681299 2024-02-05T12:47:03.664238+00:00 19994330.287999991328 29000000.028999980539 27869999.944999989122 3960383.251000047196 60345.532692689 2024-02-05T12:47:04.648379+00:00 19994330.285000089556 28999999.953000009060 27869999.982999980450 3957675.885999917984 60345.532704442 2024-02-05T12:47:05.663764+00:00 19994330.287999991328 29000000.008000019938 27870000.029000040144 3955169.953000069130 60345.532715832 2024-02-05T12:47:06.647907+00:00 19994330.286000009626 28999999.976000010967 27869999.995000001043 3953286.044999957085 60345.532727584 2024-02-05T12:47:07.663290+00:00 19994330.286000009626 29000000.029999971390 27870000.008000019938 3955409.057000041008 60345.532738975 2024-02-05T12:47:08.647432+00:00 19994330.284999970347 29000000.000999990851 27869999.983999971300 3954560.945999979973 60345.532750727 2024-02-05T12:47:09.662816+00:00 19994330.284999970347 28999999.949000000954 27869999.950999978930 3956118.024000049103 60345.532762118 2024-02-05T12:47:10.646958+00:00 19994330.285000000149 29000000.028999980539 27870000.085999969393 3956810.922999978065 60345.532773870 2024-02-05T12:47:11.662342+00:00 19994330.287000000477 29000000.030000030994 27869999.976000070572 3960374.054000020027 60345.532785260 2024-02-05T12:47:12.646484+00:00 19994330.289999991655 29000000.006999969482 27870000.000000000000 3950707.990000010002 60345.532797012 2024-02-05T12:47:13.661868+00:00 19994330.284000009298 28999999.960000038147 27869999.995000001043 3952499.946999907028 60345.532808403 2024-02-05T12:47:14.646011+00:00 19994330.288999989629 29000000.052000049502 27869999.975999951363 3957340.146000028122 60345.532820155 2024-02-05T12:47:15.661395+00:00 19994330.282999988645 28999999.955999970436 27870000.057000041008 3957152.851999998093 60345.532831545 2024-02-05T12:47:16.645537+00:00 19994330.287000000477 29000000.032999988645 27869999.998999949545 3950914.021000028122 60345.532843298 2024-02-05T12:47:17.660921+00:00 19994330.284000009298 28999999.983999971300 27869999.952000018209 3953094.028999925125 60345.532854869 2024-02-05T12:47:18.660684+00:00 19994330.287000000477 28999999.983999971300 27870000.016000028700 3955504.009000062943 60345.532866440 2024-02-05T12:47:19.660447+00:00 19994330.287000000477 29000000.032000061125 27869999.988999959081 3955326.924000024796 60345.532878011 2024-02-05T12:47:20.660210+00:00 19994330.287000000477 28999999.972999930382 27870000.044999960810 3953062.052999972831 60345.532889583 2024-02-05T12:47:21.659974+00:00 19994330.289999991655 29000000.004999998957 27869999.990000009537 3955173.070000051986 60345.532901154 2024-02-05T12:47:22.659737+00:00 19994330.280000030994 29000000.022999998182 27869999.971999999136 3954119.911999940872 60345.532912726 2024-02-05T12:47:23.659500+00:00 19994330.285999950022 28999999.985000010580 27869999.989000078291 3951804.041000009049 60345.532924297 2024-02-05T12:47:24.659263+00:00 19994330.287000000477 28999999.963999990374 27870000.004999998957 3955154.026000022888 60345.532935868 2024-02-05T12:47:25.659026+00:00 19994330.286000009626 29000000.033000111580 27870000.000999931246 3956645.952999948990 60345.532947440 2024-02-05T12:47:26.658789+00:00 19994330.287999991328 29000000.005999919027 27870000.021999999881 3952395.095000029076 60345.532959011 2024-02-05T12:47:27.658552+00:00 19994330.286000009626 29000000.001000050455 27870000.006000000983 3954364.916000009049 60345.532970582 2024-02-05T12:47:28.658320+00:00 19994330.287000000477 29000000.000999931246 27869999.978999998420 3959312.924000024796 60345.532982154 2024-02-05T12:47:29.658082+00:00 19994330.282999988645 28999999.988000039011 27869999.975999999791 3959153.055999993812 60345.532993725 2024-02-05T12:47:30.657842+00:00 19994330.289000030607 29000000.019000049680 27870000.004999998957 3959100.945999979973 60345.533005296 2024-02-05T12:47:31.657612+00:00 19994330.284999970347 28999999.995000001043 27870000.041999999434 3959023.052999972831 60345.533016868 2024-02-05T12:47:32.657374+00:00 19994330.285000029951 28999999.973000001162 27869999.964000020176 3956450.976000071038 60345.533028439 2024-02-05T12:47:33.657131+00:00 19994330.288999971002 29000000.017000000924 27870000.000999990851 3951184.086999893188 60345.533040010 2024-02-05T12:47:34.656894+00:00 19994330.284000039101 28999999.993000000715 27869999.993000000715 3959009.944000006188 60345.533051582 2024-02-05T12:47:35.656657+00:00 19994330.284999970347 28999999.999000009149 27870000.021000031382 3952311.967000008095 60345.533063153 2024-02-05T12:47:36.656420+00:00 19994330.287000000477 29000000.033999979496 27870000.022999998182 3956513.971000074875 60345.533074724 2024-02-05T12:47:37.656183+00:00 19994330.287000060081 28999999.991000000387 27869999.960999969393 3951784.071999907028 60345.533086296 2024-02-05T12:47:38.655947+00:00 19994330.283999919891 28999999.951000008732 27869999.994000021368 3957038.967000008095 60345.533098048 2024-02-05T12:47:39.671331+00:00 19994330.285000089556 29000000.031000021845 27870000.009999990463 3952245.065000057220 60345.533109439 2024-02-05T12:47:40.655473+00:00 19994330.291999939829 28999999.999000009149 27869999.977999988943 3954123.988999962807 60345.533121190 2024-02-05T12:47:41.670857+00:00 19994330.284000039101 29000000.038999971002 27870000.041000008583 3953781.050000071991 60345.533132581 2024-02-05T12:47:42.654998+00:00 19994330.283999919891 28999999.957000020891 27870000.034000039101 3954909.046000003815 60345.533144333 2024-02-05T12:47:43.670383+00:00 19994330.284000039101 28999999.995000001043 27869999.983999971300 3956444.893000007141 60345.533155723 2024-02-05T12:47:44.654525+00:00 19994330.287000060081 29000000.014999989420 27869999.988999959081 3955597.956999897957 60345.533167476 2024-02-05T12:47:45.669909+00:00 19994330.289999961853 29000000.025999959558 27870000.037999991328 3957655.002000092994 60345.533178866 2024-02-05T12:47:46.654051+00:00 19994330.281000021845 28999999.947000030428 27869999.923000101000 3949634.144999980927 60345.533190618 2024-02-05T12:47:47.669435+00:00 19994330.289999961853 29000000.028999980539 27869999.990000009537 3953901.916999936104 60345.533202009 2024-02-05T12:47:48.653577+00:00 19994330.286000009626 28999999.974000040442 27870000.053999900818 3956520.919000030030 60345.533213761 2024-02-05T12:47:49.668961+00:00 19994330.286000009626 29000000.022999938577 27869999.965000029653 3953544.990000010002 60345.533225152 2024-02-05T12:47:50.653104+00:00 19994330.286000009626 28999999.996000051498 27870000.001999970526 3956766.070000051986 60345.533236723 2024-02-05T12:47:51.652867+00:00 19994330.286000009626 28999999.970000028610 27870000.004999998957 3952109.014999986161 60345.533248294 2024-02-05T12:47:52.652630+00:00 19994330.287999991328 29000000.051999930292 27870000.044000029564 3950091.901999949943 60345.533259866 2024-02-05T12:47:53.652393+00:00 19994330.282999988645 28999999.958999991417 27869999.968000050634 3952199.026999949943 60345.533271437 2024-02-05T12:47:54.652156+00:00 19994330.287999991328 29000000.020000100136 27869999.978999968618 3954527.972000002861 60345.533283008 2024-02-05T12:47:55.651919+00:00 19994330.289999961853 28999999.994999889284 27869999.990999940783 3953019.082000017166 60345.533294579 2024-02-05T12:47:56.651682+00:00 19994330.284000039101 29000000.016000028700 27870000.063000079244 3955182.866999983788 60345.533306151 2024-02-05T12:47:57.651445+00:00 19994330.284000039101 28999999.996999979019 27870000.036999940872 3958055.137000083923 60345.533317722 2024-02-05T12:47:58.651209+00:00 19994330.285999890417 29000000.007000088692 27869999.953999999911 3950063.016999959946 60345.533329294 2024-02-05T12:47:59.650972+00:00 19994330.285000089556 28999999.982999920845 27870000.011000040919 3950879.840000032913 60345.533341046 2024-02-05T12:48:00.666356+00:00 19994330.286999940872 28999999.991000059992 27869999.957000020891 3951383.135999917984 60345.533352436 2024-02-05T12:48:01.650499+00:00 19994330.289000030607 29000000.056999921799 27870000.021000031382 3954648.986000061035 60345.533364188 2024-02-05T12:48:02.665882+00:00 19994330.284999970347 28999999.988000039011 27869999.995000001043 3954180.009999989998 60345.533375579 2024-02-05T12:48:03.650024+00:00 19994330.285000000149 28999999.981999989599 27870000.000999931246 3956007.986000061035 60345.533387331 2024-02-05T12:48:04.665408+00:00 19994330.289000000805 28999999.973000049591 27870000.013999998569 3951656.973999977112 60345.533398721 2024-02-05T12:48:05.649549+00:00 19994330.284000001848 28999999.998000029474 27869999.956999998540 3952734.069999932777 60345.533410474 2024-02-05T12:48:06.664934+00:00 19994330.285000000149 29000000.021999958903 27870000.037999998778 3954259.870000004768 60345.533421864 2024-02-05T12:48:07.649076+00:00 19994330.287000000477 28999999.993999961764 27870000.006000000983 3951814.093000053894 60345.533433616 2024-02-05T12:48:08.664461+00:00 19994330.287000000477 29000000.004000000656 27869999.981999989599 3953470.934000014793 60345.533445007 2024-02-05T12:48:09.648602+00:00 19994330.285999998450 28999999.993999999017 27869999.950000021607 3951273.052999972831 60345.533456759 2024-02-05T12:48:10.663988+00:00 19994330.288000021130 28999999.980000000447 27870000.076999988407 3949132.011999965180 60345.533468150 2024-02-05T12:48:11.648131+00:00 19994330.282999988645 29000000.008000001311 27869999.961999978870 3953974.994000076782 60345.533479902 2024-02-05T12:48:12.663513+00:00 19994330.287000000477 29000000.021999999881 27870000.000000000000 3954343.969999908935 60345.533491292 2024-02-05T12:48:13.647654+00:00 19994330.285999979824 28999999.995999988168 27870000.028000000864 3955402.988000034820 60345.533503044 2024-02-05T12:48:14.663039+00:00 19994330.287000000477 28999999.962999999523 27869999.955000039190 3954241.036000012886 60345.533514435 2024-02-05T12:48:15.647181+00:00 19994330.286000009626 29000000.023999989033 27870000.010999981314 3955046.980999947060 60345.533526187 2024-02-05T12:48:16.662565+00:00 19994330.288999971002 28999999.986000001431 27869999.981000009924 3951921.019000052940 60345.533537578 2024-02-05T12:48:17.646707+00:00 19994330.283000048250 28999999.997000008821 27870000.000000000000 3953544.998999999836 60345.533549330 2024-02-05T12:48:18.662091+00:00 19994330.287999991328 29000000.010999981314 27870000.037000000477 3952050.006000000052 60345.533560720 2024-02-05T12:48:19.646233+00:00 19994330.284999970347 29000000.020000040531 27870000.013999998569 3955686.973999999929 60345.533572473 2024-02-05T12:48:20.661618+00:00 19994330.285000029951 28999999.977000001818 27870000.004000011832 3950546.005999999121 60345.533584044 2024-02-05T12:48:21.661380+00:00 19994330.286000009626 29000000.018000010401 27869999.956999961287 3958579.060999998823 60345.533595615 2024-02-05T12:48:22.661144+00:00 19994330.287000000477 29000000.010999981314 27870000.055000010878 3958858.974000003189 60345.533607186 2024-02-05T12:48:23.660907+00:00 19994330.287999991328 28999999.993000030518 27869999.948000069708 3954238.913999997079 60345.533618758 2024-02-05T12:48:24.660670+00:00 19994330.284999970347 29000000.008999940008 27870000.045999880880 3953632.979000002146 60345.533630329 2024-02-05T12:48:25.660433+00:00 19994330.286000009626 28999999.993000030518 27869999.984000090510 3949461.085000000894 60345.533641900 2024-02-05T12:48:26.660197+00:00 19994330.284000039101 29000000.009999990463 27870000.014999989420 3955219.111999996006 60345.533653472 2024-02-05T12:48:27.659959+00:00 19994330.286999940872 28999999.975999951363 27869999.965000029653 3953538.873000002932 60345.533665043 2024-02-05T12:48:28.659723+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3957733.957000001799 60345.533676615 2024-02-05T12:48:29.659485+00:00 19994330.287000000477 28999999.988000039011 27869999.992999911308 3953942.129999995232 60345.533688186 2024-02-05T12:48:30.659249+00:00 19994330.286000009626 28999999.991999980062 27869999.994000080973 3954128.919000000227 60345.533699757 2024-02-05T12:48:31.659012+00:00 19994330.284000039101 29000000.003999948502 27869999.982999920845 3952692.976999998093 60345.533711328 2024-02-05T12:48:32.658775+00:00 19994330.286000009626 29000000.021000031382 27870000.046000000089 3956343.057000004221 60345.533722900 2024-02-05T12:48:33.658538+00:00 19994330.286999940872 28999999.965000029653 27869999.925000071526 3955077.995000004768 60345.533734471 2024-02-05T12:48:34.658306+00:00 19994330.286000009626 29000000.014999989420 27870000.010999921709 3960929.025999993086 60345.533746042 2024-02-05T12:48:35.658069+00:00 19994330.282999988645 28999999.991000059992 27870000.009999990463 3953603.986000000965 60345.533757614 2024-02-05T12:48:36.657830+00:00 19994330.289000030607 29000000.020999908447 27870000.004000071436 3956398.980000004172 60345.533769185 2024-02-05T12:48:37.657599+00:00 19994330.289000030607 28999999.986999988556 27870000.055999990553 3959203.105999990832 60345.533780756 2024-02-05T12:48:38.657360+00:00 19994330.284999970347 29000000.008000019938 27869999.922000050545 3955096.856000006199 60345.533792328 2024-02-05T12:48:39.657118+00:00 19994330.284000039101 29000000.011000040919 27870000.009999990463 3958440.027999997139 60345.533803899 2024-02-05T12:48:40.656880+00:00 19994330.285999890417 28999999.975999951363 27870000.025999899954 3954396.937000005972 60345.533815471 2024-02-05T12:48:41.656644+00:00 19994330.284000039101 29000000.004000071436 27870000.032999988645 3954577.984999998938 60345.533827222 2024-02-05T12:48:42.672027+00:00 19994330.287000060081 28999999.998999949545 27869999.970000028610 3954159.158999993932 60345.533838613 2024-02-05T12:48:43.656169+00:00 19994330.288999918848 28999999.996999979019 27869999.964000001550 3952809.910999997985 60345.533850185 2024-02-05T12:48:44.655932+00:00 19994330.287999991328 29000000.007000088692 27870000.067999999970 3956680.148000001907 60345.533861756 2024-02-05T12:48:45.655695+00:00 19994330.285000089556 28999999.995000001043 27869999.953999999911 3959972.796000003815 60345.533873327 2024-02-05T12:48:46.655458+00:00 19994330.283999919891 29000000.021999999881 27870000.035000000149 3956379.083000003826 60345.533884898 2024-02-05T12:48:47.655221+00:00 19994330.287000060081 29000000.015000000596 27870000.032999988645 3954765.039999992121 60345.533896470 2024-02-05T12:48:48.654985+00:00 19994330.286000009626 28999999.969000000507 27869999.937000010163 3957479.861000000965 60345.533908041 2024-02-05T12:48:49.654748+00:00 19994330.283999919891 29000000.015999998897 27870000.006999999285 3957925.069000006188 60345.533919612 2024-02-05T12:48:50.654511+00:00 19994330.290000081062 28999999.997999999672 27870000.024000018835 3949763.041999996174 60345.533931184 2024-02-05T12:48:51.654274+00:00 19994330.284999970347 28999999.966000020504 27870000.007999990135 3951326.884000002872 60345.533942755 2024-02-05T12:48:52.654036+00:00 19994330.286999940872 29000000.030999988317 27869999.958999991417 3954333.148000001907 60345.533954327 2024-02-05T12:48:53.653800+00:00 19994330.282000061125 28999999.972999989986 27870000.019999980927 3958220.916999996174 60345.533965898 2024-02-05T12:48:54.653563+00:00 19994330.289000030607 29000000.008999999613 27869999.984000030905 3955138.021999984980 60345.533977469 2024-02-05T12:48:55.653326+00:00 19994330.284999970347 28999999.989000018686 27870000.017000019550 3957568.969000012148 60345.533989040 2024-02-05T12:48:56.653089+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3953402.006999998819 60345.534000612 2024-02-05T12:48:57.652852+00:00 19994330.289000000805 29000000.037000000477 27870000.033999979496 3952546.958999990951 60345.534012183 2024-02-05T12:48:58.652615+00:00 19994330.285000000149 28999999.937999960035 27869999.894999980927 3955140.080999999773 60345.534023754 2024-02-05T12:48:59.652378+00:00 19994330.287999998778 29000000.010000050068 27870000.070000048727 3956496.968000025023 60345.534035326 2024-02-05T12:49:00.652141+00:00 19994330.283000010997 29000000.013999998569 27869999.995999988168 3952417.042999982834 60345.534046897 2024-02-05T12:49:01.651904+00:00 19994330.291999999434 29000000.025999959558 27870000.037000000477 3957542.983000009786 60345.534058468 2024-02-05T12:49:02.651668+00:00 19994330.280999999493 28999999.974000040442 27869999.957000020891 3954240.972999989986 60345.534070040 2024-02-05T12:49:03.651431+00:00 19994330.283999990672 28999999.985999941826 27870000.011999960989 3949845.034000008833 60345.534081611 2024-02-05T12:49:04.651194+00:00 19994330.287000000477 29000000.055999990553 27870000.047000050545 3949534.951999992132 60345.534093363 2024-02-05T12:49:05.666578+00:00 19994330.289000000805 28999999.966000080109 27869999.954999919981 3949959.110000013839 60345.534104754 2024-02-05T12:49:06.650720+00:00 19994330.285000000149 29000000.009999990463 27870000.011000040919 3953960.872999995947 60345.534116506 2024-02-05T12:49:07.666104+00:00 19994330.287000000477 29000000.034999970347 27869999.970999959856 3950361.143999993801 60345.534127897 2024-02-05T12:49:08.650247+00:00 19994330.288000021130 28999999.957999940962 27870000.000000000000 3958738.004999995232 60345.534139649 2024-02-05T12:49:09.665631+00:00 19994330.285999979824 28999999.994000080973 27870000.024999979883 3949713.895000011194 60345.534151039 2024-02-05T12:49:10.649773+00:00 19994330.282000008970 29000000.016999959946 27869999.998000029474 3955978.000000000000 60345.534162791 2024-02-05T12:49:11.665157+00:00 19994330.290000021458 29000000.029999971390 27870000.045000080019 3952027.975999981165 60345.534174182 2024-02-05T12:49:12.649300+00:00 19994330.283999979496 28999999.993000030518 27869999.959999918938 3953251.094000012148 60345.534185934 2024-02-05T12:49:13.664683+00:00 19994330.287000000477 28999999.976000070572 27870000.026000019163 3961142.955999999773 60345.534197324 2024-02-05T12:49:14.648825+00:00 19994330.287000000477 29000000.013999938965 27869999.980000019073 3959458.981999992859 60345.534209076 2024-02-05T12:49:15.664209+00:00 19994330.282999988645 28999999.990000009537 27869999.968999978155 3956692.025000005960 60345.534220467 2024-02-05T12:49:16.648351+00:00 19994330.288999971002 29000000.008000019938 27870000.062000039965 3953232.104000002146 60345.534232219 2024-02-05T12:49:17.663735+00:00 19994330.283000048250 28999999.963999990374 27869999.936999920756 3959853.863999993075 60345.534243610 2024-02-05T12:49:18.647879+00:00 19994330.287000000477 29000000.016000028700 27870000.037000060081 3950649.953999996185 60345.534255362 2024-02-05T12:49:19.663262+00:00 19994330.287000000477 28999999.983999971300 27870000.036000009626 3955089.993000001181 60345.534266752 2024-02-05T12:49:20.647404+00:00 19994330.284999970347 29000000.028000000864 27869999.993000030518 3956082.034999995958 60345.534278505 2024-02-05T12:49:21.662788+00:00 19994330.290000021458 28999999.988000039011 27869999.964999999851 3955136.948000013828 60345.534289895 2024-02-05T12:49:22.646930+00:00 19994330.282000008970 28999999.972999930382 27869999.962999999523 3955000.118999987841 60345.534301647 2024-02-05T12:49:23.662314+00:00 19994330.288999971002 29000000.015999998897 27869999.995999999344 3956211.913000016939 60345.534313219 2024-02-05T12:49:24.662077+00:00 19994330.282000061125 28999999.993999999017 27870000.059999998659 3950443.087999970187 60345.534324790 2024-02-05T12:49:25.661841+00:00 19994330.288999918848 29000000.013999998569 27870000.000999998301 3957661.949000000954 60345.534336361 2024-02-05T12:49:26.661603+00:00 19994330.287999991328 29000000.000999998301 27869999.940999981016 3951991.039000033867 60345.534347932 2024-02-05T12:49:27.661367+00:00 19994330.284000039101 28999999.981000009924 27870000.040000021458 3956701.976000010967 60345.534359504 2024-02-05T12:49:28.661130+00:00 19994330.287999991328 29000000.019999980927 27869999.974000010639 3955669.015999972820 60345.534371075 2024-02-05T12:49:29.660893+00:00 19994330.282000061125 28999999.988000009209 27870000.012999981642 3953897.883000016212 60345.534382646 2024-02-05T12:49:30.660656+00:00 19994330.287999991328 29000000.041000008583 27870000.021000031382 3953364.053999959957 60345.534394218 2024-02-05T12:49:31.660419+00:00 19994330.283999919891 28999999.974999990314 27869999.978999968618 3949724.017000020016 60345.534405789 2024-02-05T12:49:32.660182+00:00 19994330.289000030607 29000000.019999980927 27870000.032000008970 3955514.041999996174 60345.534417361 2024-02-05T12:49:33.659945+00:00 19994330.284999970347 28999999.944999989122 27869999.918999969959 3957452.939000010025 60345.534428932 2024-02-05T12:49:34.659709+00:00 19994330.289000030607 29000000.027000010014 27870000.064000010490 3959659.072000027169 60345.534440322 2024-02-05T12:49:35.643850+00:00 19994330.282999988645 29000000.009999990463 27869999.956000030041 3956685.951999961864 60345.534452074 2024-02-05T12:49:36.659235+00:00 19994330.289000030607 29000000.013000011444 27870000.031000021845 3954974.086000024807 60345.534463465 2024-02-05T12:49:37.643376+00:00 19994330.286999940872 29000000.004999998957 27870000.018999990076 3956633.923999965191 60345.534475217 2024-02-05T12:49:38.658765+00:00 19994330.282000061125 29000000.001000050455 27870000.007999960333 3953418.031000018120 60345.534486608 2024-02-05T12:49:39.642902+00:00 19994330.286999940872 28999999.977000001818 27869999.971999999136 3956580.958000003826 60345.534498360 2024-02-05T12:49:40.658287+00:00 19994330.287999991328 28999999.991000000387 27869999.991000000387 3957439.944000006188 60345.534509750 2024-02-05T12:49:41.642429+00:00 19994330.285000089556 29000000.014999989420 27870000.008000019938 3955036.060000001919 60345.534521502 2024-02-05T12:49:42.657813+00:00 19994330.287999991328 28999999.985999941826 27870000.001000050455 3954266.051999986172 60345.534532893 2024-02-05T12:49:43.641955+00:00 19994330.284999970347 29000000.025000099093 27870000.008999940008 3956876.916999996174 60345.534544645 2024-02-05T12:49:44.657344+00:00 19994330.284000039101 28999999.990999940783 27869999.958999991417 3955023.096000016201 60345.534556217 2024-02-05T12:49:45.657104+00:00 19994330.286000009626 28999999.986999988556 27870000.009999990463 3953107.017000020016 60345.534567788 2024-02-05T12:49:46.656873+00:00 19994330.287999991328 28999999.973999980837 27869999.996999979019 3949681.886999965180 60345.534579359 2024-02-05T12:49:47.656628+00:00 19994330.286999940872 29000000.037000060081 27870000.031000021845 3947932.062000035774 60345.534590931 2024-02-05T12:49:48.656392+00:00 19994330.282999988645 28999999.977000001818 27869999.984000090510 3949719.956999958027 60345.534602502 2024-02-05T12:49:49.656155+00:00 19994330.287999991328 28999999.983000040054 27869999.978999968618 3949981.044000030030 60345.534614073 2024-02-05T12:49:50.655918+00:00 19994330.284000039101 29000000.037999991328 27870000.031999949366 3954661.967999995220 60345.534625644 2024-02-05T12:49:51.655681+00:00 19994330.289000000805 28999999.968999978155 27869999.973999980837 3952526.870000004768 60345.534637216 2024-02-05T12:49:52.655444+00:00 19994330.282000001520 29000000.009999990463 27870000.026000019163 3953207.187999964226 60345.534648787 2024-02-05T12:49:53.655208+00:00 19994330.289999999106 29000000.004999998957 27869999.995000001043 3960380.879999995232 60345.534660358 2024-02-05T12:49:54.654970+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3956149.087000011932 60345.534671930 2024-02-05T12:49:55.654733+00:00 19994330.285000000149 29000000.039999961853 27869999.981999989599 3954519.969000041019 60345.534683501 2024-02-05T12:49:56.654497+00:00 19994330.287000000477 28999999.983000040054 27870000.035000089556 3956519.016999959946 60345.534695073 2024-02-05T12:49:57.654260+00:00 19994330.286000009626 28999999.983999971300 27869999.969999909401 3952542.929000020027 60345.534706644 2024-02-05T12:49:58.654023+00:00 19994330.285999979824 28999999.994000080973 27870000.017000079155 3952989.108999968041 60345.534718215 2024-02-05T12:49:59.653786+00:00 19994330.284000009298 29000000.020999908447 27869999.962999939919 3954566.955000042915 60345.534729786 2024-02-05T12:50:00.653549+00:00 19994330.286000009626 28999999.975999999791 27870000.036000009626 3956920.916999996174 60345.534741358 2024-02-05T12:50:01.653312+00:00 19994330.288999971002 28999999.996000010520 27869999.967000000179 3958734.079999982845 60345.534752929 2024-02-05T12:50:02.653075+00:00 19994330.282000008970 29000000.043000001460 27870000.028000000864 3956851.013999999035 60345.534764500 2024-02-05T12:50:03.652838+00:00 19994330.290999978781 28999999.988999988884 27870000.057999998331 3957878.935000001919 60345.534776072 2024-02-05T12:50:04.652601+00:00 19994330.284000039101 28999999.995000001043 27869999.947999998927 3955790.015999972820 60345.534787643 2024-02-05T12:50:05.652365+00:00 19994330.287000000477 29000000.004000011832 27870000.030000001192 3955721.150000036228 60345.534799214 2024-02-05T12:50:06.652128+00:00 19994330.287999991328 28999999.989999979734 27869999.955000009388 3955517.958000003826 60345.534810786 2024-02-05T12:50:07.651890+00:00 19994330.285000029951 29000000.012000020593 27870000.014999989420 3955731.906000018120 60345.534822538 2024-02-05T12:50:08.667275+00:00 19994330.285999950022 28999999.979999959469 27869999.958999991417 3953582.007999957073 60345.534833929 2024-02-05T12:50:09.651417+00:00 19994330.285000029951 29000000.026000019163 27870000.024000018835 3951583.947000027169 60345.534845680 2024-02-05T12:50:10.666801+00:00 19994330.287000000477 28999999.999000009149 27869999.963999990374 3953743.087999999989 60345.534857071 2024-02-05T12:50:11.650943+00:00 19994330.282999988645 28999999.960999969393 27870000.010999981314 3955179.032999991905 60345.534868823 2024-02-05T12:50:12.666326+00:00 19994330.288999971002 29000000.019000049680 27869999.989000018686 3956935.977999985218 60345.534880214 2024-02-05T12:50:13.650469+00:00 19994330.285000029951 28999999.998999949545 27870000.041000008583 3953459.953000009060 60345.534891966 2024-02-05T12:50:14.665854+00:00 19994330.286000009626 29000000.031000021845 27870000.050000008196 3954830.022000014782 60345.534903356 2024-02-05T12:50:15.649995+00:00 19994330.288999971002 28999999.971999999136 27869999.931999981403 3955412.014999986161 60345.534915109 2024-02-05T12:50:16.665380+00:00 19994330.285000029951 28999999.966000020504 27869999.995999988168 3955309.998000026215 60345.534926499 2024-02-05T12:50:17.649522+00:00 19994330.288999971002 29000000.013999938965 27870000.014999989420 3957316.940999985207 60345.534938251 2024-02-05T12:50:18.664906+00:00 19994330.282000061125 28999999.997000098228 27870000.006000038236 3951361.976000010967 60345.534949642 2024-02-05T12:50:19.649048+00:00 19994330.287999991328 28999999.985999941826 27869999.934999939054 3957538.052999972831 60345.534961394 2024-02-05T12:50:20.664433+00:00 19994330.283999919891 29000000.036000009626 27870000.042000059038 3954449.082000017166 60345.534972785 2024-02-05T12:50:21.648574+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3952522.883000016212 60345.534984536 2024-02-05T12:50:22.663958+00:00 19994330.288000110537 28999999.967999938875 27870000.024000048637 3957476.040999948978 60345.534995927 2024-02-05T12:50:23.648100+00:00 19994330.281999949366 29000000.020000100136 27869999.990999940783 3955165.055000007153 60345.535007679 2024-02-05T12:50:24.663485+00:00 19994330.287999991328 29000000.021999958903 27869999.980000019073 3955631.953000009060 60345.535019070 2024-02-05T12:50:25.647626+00:00 19994330.286000009626 28999999.944000009447 27869999.996000051498 3960545.953999996185 60345.535030822 2024-02-05T12:50:26.663013+00:00 19994330.284000039101 29000000.034000039101 27869999.995000001043 3957371.064999998081 60345.535042212 2024-02-05T12:50:27.647153+00:00 19994330.286999940872 29000000.010999921709 27870000.002999901772 3958974.949999988079 60345.535053784 2024-02-05T12:50:28.646916+00:00 19994330.287999991328 29000000.029000040144 27870000.080000039190 3957817.933000028133 60345.535065536 2024-02-05T12:50:29.662300+00:00 19994330.286000009626 28999999.986999988556 27869999.939000010490 3957784.193000019062 60345.535076926 2024-02-05T12:50:30.646442+00:00 19994330.286000009626 28999999.988999959081 27869999.988000039011 3953885.904999970924 60345.535088679 2024-02-05T12:50:31.661828+00:00 19994330.286000009626 28999999.993000030518 27870000.000999931246 3960761.030000030994 60345.535100069 2024-02-05T12:50:32.645968+00:00 19994330.286000009626 29000000.001999970526 27869999.991000059992 3952793.000999987125 60345.535111821 2024-02-05T12:50:33.661352+00:00 19994330.286999940872 29000000.014000058174 27869999.970000028610 3955303.990000010002 60345.535123212 2024-02-05T12:50:34.645495+00:00 19994330.282000061125 28999999.960999969393 27869999.991999980062 3958291.975999950897 60345.535134964 2024-02-05T12:50:35.660879+00:00 19994330.287999991328 29000000.019999980927 27870000.062999960035 3956989.006000041962 60345.535146355 2024-02-05T12:50:36.645021+00:00 19994330.289000030607 29000000.022999998182 27869999.980000019073 3953956.967999935150 60345.535158107 2024-02-05T12:50:37.660405+00:00 19994330.286999940872 28999999.964999999851 27870000.009999990463 3950536.042000054847 60345.535169497 2024-02-05T12:50:38.644547+00:00 19994330.282999988645 29000000.013999998569 27870000.006000038236 3953471.990000010002 60345.535181249 2024-02-05T12:50:39.659931+00:00 19994330.287000060081 29000000.033999990672 27869999.982999999076 3952933.953999996185 60345.535192640 2024-02-05T12:50:40.644072+00:00 19994330.286000009626 28999999.989000011235 27870000.019000001252 3951666.011000037193 60345.535204392 2024-02-05T12:50:41.659459+00:00 19994330.285999890417 28999999.949999991804 27869999.995000001043 3951441.065999985207 60345.535215782 2024-02-05T12:50:42.643599+00:00 19994330.286000009626 28999999.991000000387 27870000.002999991179 3951382.008000016212 60345.535227534 2024-02-05T12:50:43.658984+00:00 19994330.289000030607 29000000.045000020415 27869999.962999999523 3952947.958999990951 60345.535238925 2024-02-05T12:50:44.643125+00:00 19994330.282999999821 28999999.986999988556 27870000.035000000149 3950866.996999979019 60345.535250677 2024-02-05T12:50:45.658510+00:00 19994330.289999999106 29000000.048000041395 27870000.031000021845 3949518.072999954224 60345.535262068 2024-02-05T12:50:46.642651+00:00 19994330.285000000149 28999999.917999979109 27869999.995999988168 3949461.004000068177 60345.535273820 2024-02-05T12:50:47.658039+00:00 19994330.282999999821 29000000.059000018984 27869999.959000021219 3943613.876999973785 60345.535285391 2024-02-05T12:50:48.657801+00:00 19994330.285999998450 28999999.991000000387 27870000.008999999613 3949714.090999960899 60345.535296963 2024-02-05T12:50:49.657562+00:00 19994330.287999998778 29000000.002999961376 27869999.978999968618 3952773.971000074875 60345.535308534 2024-02-05T12:50:50.657325+00:00 19994330.285000000149 28999999.976000010967 27870000.032999988645 3949511.062999964226 60345.535320105 2024-02-05T12:50:51.657092+00:00 19994330.286000009626 29000000.018000010401 27869999.957000020891 3949726.906000018120 60345.535331677 2024-02-05T12:50:52.656851+00:00 19994330.289999991655 28999999.991999980062 27870000.034999970347 3954813.993999958038 60345.535343248 2024-02-05T12:50:53.656614+00:00 19994330.285000000149 29000000.000000000000 27869999.996000051498 3954570.981999992859 60345.535354819 2024-02-05T12:50:54.656377+00:00 19994330.287000000477 29000000.016999959946 27870000.008999940008 3949922.111000061035 60345.535366390 2024-02-05T12:50:55.656140+00:00 19994330.280999988317 28999999.974000100046 27869999.971999999136 3951201.979999899864 60345.535377962 2024-02-05T12:50:56.655904+00:00 19994330.288000021130 29000000.036999940872 27870000.076000031084 3951280.924000024796 60345.535389533 2024-02-05T12:50:57.655666+00:00 19994330.287000000477 28999999.981999989599 27869999.937000039965 3954628.057000041008 60345.535401104 2024-02-05T12:50:58.655430+00:00 19994330.287000000477 28999999.968000050634 27869999.984999898821 3953524.023000001907 60345.535412676 2024-02-05T12:50:59.655194+00:00 19994330.287999991328 29000000.014999989420 27870000.040000081062 3954911.944000006188 60345.535424247 2024-02-05T12:51:00.654957+00:00 19994330.282000008970 29000000.004999998957 27869999.970000028610 3949167.037999988068 60345.535435819 2024-02-05T12:51:01.654719+00:00 19994330.287000000477 29000000.016999959946 27870000.044999960810 3948985.991999983788 60345.535447390 2024-02-05T12:51:02.654482+00:00 19994330.287000000477 28999999.966000080109 27869999.975000020117 3949671.003000020981 60345.535458961 2024-02-05T12:51:03.654245+00:00 19994330.285000029951 29000000.032999988645 27869999.988999959081 3952484.927999972831 60345.535470532 2024-02-05T12:51:04.654009+00:00 19994330.288999971002 28999999.979999899864 27869999.983999971300 3948320.050999999046 60345.535482104 2024-02-05T12:51:05.653772+00:00 19994330.282999988645 28999999.998000029474 27870000.060999989510 3950014.970000029076 60345.535493675 2024-02-05T12:51:06.653535+00:00 19994330.291000008583 29000000.018000010401 27869999.942000031471 3951270.023999928962 60345.535505246 2024-02-05T12:51:07.653297+00:00 19994330.282999988645 28999999.977000001818 27869999.960999969393 3948077.027000070084 60345.535516818 2024-02-05T12:51:08.653061+00:00 19994330.288999971002 29000000.011000040919 27870022.077000018209 3949706.944999932777 60345.535528570 2024-02-05T12:51:09.668445+00:00 19994330.280000030994 29000000.014999989420 27869999.989000078291 3947539.063000082970 60345.535539960 2024-02-05T12:51:10.652587+00:00 19994330.287000000477 28999999.980000019073 27870000.008999940008 3948616.987999916077 60345.535551713 2024-02-05T12:51:11.667971+00:00 19994330.291000008583 28999999.990999940783 27869999.952999949455 3946594.992000102997 60345.535563103 2024-02-05T12:51:12.652113+00:00 19994330.284999970347 29000000.022000070661 27870000.085000038147 3950869.982999920845 60345.535574855 2024-02-05T12:51:13.667497+00:00 19994330.287000060081 29000000.000000000000 27869999.978000041097 3953449.965000032913 60345.535586246 2024-02-05T12:51:14.651639+00:00 19994330.286000009626 28999999.995000001043 27869999.942999958992 3947375.110999941826 60345.535597817 2024-02-05T12:51:15.651402+00:00 19994330.284999970347 28999999.995999988168 27870000.050999999046 3949280.858000040054 60345.535609389 2024-02-05T12:51:16.651165+00:00 19994330.281000021845 29000000.030000001192 27869999.973000049591 3947432.187999964226 60345.535620960 2024-02-05T12:51:17.650930+00:00 19994330.288999918848 28999999.971999999136 27870000.006000000983 3949047.929000020027 60345.535632531 2024-02-05T12:51:18.650692+00:00 19994330.288000110537 29000000.004999998957 27869999.977000009269 3951475.948000072967 60345.535644102 2024-02-05T12:51:19.650454+00:00 19994330.287999991328 28999999.981000009924 27870000.039999991655 3952255.998999952804 60345.535655674 2024-02-05T12:51:20.650218+00:00 19994330.284999970347 29000000.050000008196 27870000.019000008702 3951674.046000003815 60345.535667245 2024-02-05T12:51:21.649981+00:00 19994330.284000039101 28999999.967999991030 27869999.921999990940 3948053.070999979973 60345.535678816 2024-02-05T12:51:22.649744+00:00 19994330.288999918848 29000000.003000020981 27869999.977000001818 3949260.886999965180 60345.535690388 2024-02-05T12:51:23.649507+00:00 19994330.282999988645 28999999.965999960899 27870000.069000009447 3949147.943000078201 60345.535701959 2024-02-05T12:51:24.649270+00:00 19994330.287000060081 29000000.053000029176 27870000.018000010401 3947810.134999989998 60345.535713531 2024-02-05T12:51:25.649035+00:00 19994330.286999940872 28999999.955999970436 27869999.937999989837 3951336.891999959946 60345.535725102 2024-02-05T12:51:26.648796+00:00 19994330.282999988645 29000000.007000029087 27870000.047999981791 3946768.097000002861 60345.535736673 2024-02-05T12:51:27.648560+00:00 19994330.293000098318 29000000.005999978632 27869999.960000038147 3947738.952000021935 60345.535748244 2024-02-05T12:51:28.648324+00:00 19994330.281999949366 28999999.994000021368 27869999.983999971300 3947733.981999992859 60345.535759816 2024-02-05T12:51:29.648086+00:00 19994330.286000009626 29000000.020999971777 27870000.017000019550 3948785.934000014793 60345.535771568 2024-02-05T12:51:30.663470+00:00 19994330.284000039101 28999999.963999990374 27869999.972999989986 3951082.009999989998 60345.535782958 2024-02-05T12:51:31.647612+00:00 19994330.288999918848 29000000.038000050932 27870000.070999979973 3945402.060000061989 60345.535794711 2024-02-05T12:51:32.662996+00:00 19994330.287000060081 28999999.993999961764 27869999.916000008583 3947777.048999906052 60345.535806101 2024-02-05T12:51:33.647138+00:00 19994330.283999919891 28999999.988000039011 27870000.096999999136 3946515.004999995232 60345.535817853 2024-02-05T12:51:34.662523+00:00 19994330.292000059038 29000000.011000040919 27869999.953000009060 3948502.944000006188 60345.535829244 2024-02-05T12:51:35.646664+00:00 19994330.281000021845 28999999.997999910265 27870000.013999998569 3942954.065999985207 60345.535840996 2024-02-05T12:51:36.662049+00:00 19994330.286999940872 29000000.002000089735 27869999.985000010580 3951917.748000026215 60345.535852387 2024-02-05T12:51:37.646191+00:00 19994330.287000060081 29000000.003999948502 27869999.971999999136 3949787.116000055801 60345.535864139 2024-02-05T12:51:38.661575+00:00 19994330.285999998450 28999999.998000029474 27870000.057000041008 3948519.077999948990 60345.535875529 2024-02-05T12:51:39.645717+00:00 19994330.287000000477 29000000.015999909490 27870000.021999958903 3947905.991999983788 60345.535887281 2024-02-05T12:51:40.661101+00:00 19994330.282999999821 28999999.954000119120 27869999.985000010580 3945173.000000000000 60345.535898672 2024-02-05T12:51:41.645243+00:00 19994330.287000000477 29000000.009999990463 27869999.965999960899 3952099.988000034820 60345.535910424 2024-02-05T12:51:42.660627+00:00 19994330.285999998450 28999999.982999920845 27870000.027000069618 3950632.065999985207 60345.535921814 2024-02-05T12:51:43.644769+00:00 19994330.285999998450 29000000.008000019938 27869999.985999941826 3953848.083999990951 60345.535933567 2024-02-05T12:51:44.660154+00:00 19994330.286000009626 28999999.983000040054 27869999.970999959856 3947748.935999989975 60345.535944957 2024-02-05T12:51:45.644296+00:00 19994330.282999988645 29000000.024999979883 27870000.002000089735 3949663.938000082970 60345.535956709 2024-02-05T12:51:46.659680+00:00 19994330.289000000805 29000000.001999970526 27869999.986999988556 3953344.974999905098 60345.535968100 2024-02-05T12:51:47.643822+00:00 19994330.285999979824 29000000.042999979109 27870000.021999958903 3949942.978000044823 60345.535979852 2024-02-05T12:51:48.659206+00:00 19994330.290000021458 28999999.953000068665 27869999.999000068754 3949549.050999999046 60345.535991243 2024-02-05T12:51:49.643348+00:00 19994330.285999979824 29000000.014999989420 27870000.015999909490 3948984.962000011932 60345.536002995 2024-02-05T12:51:50.658733+00:00 19994330.284000009298 28999999.996999979019 27870000.013000011444 3948145.108000040054 60345.536014566 2024-02-05T12:51:51.658496+00:00 19994330.283999979496 28999999.980000000447 27869999.981999989599 3950428.923999906052 60345.536026137 2024-02-05T12:51:52.658262+00:00 19994330.286000009626 29000000.002999998629 27869999.965000029653 3943010.023000001907 60345.536037709 2024-02-05T12:51:53.658027+00:00 19994330.285000029951 29000000.045000001788 27870000.082000020891 3947843.930000067223 60345.536049280 2024-02-05T12:51:54.657790+00:00 19994330.289999961853 28999999.959999989718 27869999.906999949366 3955776.054000020027 60345.536060851 2024-02-05T12:51:55.657551+00:00 19994330.286000009626 29000000.018000010401 27870000.024999979883 3951415.013999938965 60345.536072423 2024-02-05T12:51:56.657318+00:00 19994330.286000009626 28999999.981000009924 27869999.971999999136 3952335.995000004768 60345.536083994 2024-02-05T12:51:57.657074+00:00 19994330.287000000477 29000000.031999979168 27870000.021999988705 3947827.062000035774 60345.536095565 2024-02-05T12:51:58.656839+00:00 19994330.284999970347 28999999.985000010580 27870000.027000010014 3947955.975999950897 60345.536107136 2024-02-05T12:51:59.656600+00:00 19994330.285000029951 29000000.012000020593 27869999.997999999672 3947250.938000082970 60345.536118708 2024-02-05T12:52:00.656363+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3949435.044999957085 60345.536130279 2024-02-05T12:52:01.656126+00:00 19994330.287000000477 29000000.013999998569 27870000.013999998569 3946733.916999936104 60345.536141851 2024-02-05T12:52:02.655889+00:00 19994330.287999991328 28999999.964999970049 27869999.971000019461 3949527.951000093948 60345.536153422 2024-02-05T12:52:03.655652+00:00 19994330.285000029951 29000000.003000020981 27870000.013999998569 3947415.043999909889 60345.536164812 2024-02-05T12:52:04.639793+00:00 19994330.285999950022 29000000.022999998182 27870000.062999960035 3946456.066000103951 60345.536176565 2024-02-05T12:52:05.655178+00:00 19994330.282999988645 28999999.959999978542 27869999.998000029474 3947751.932999968994 60345.536187955 2024-02-05T12:52:06.639320+00:00 19994330.287000060081 29000000.004999998957 27869999.963999990374 3950801.986999989022 60345.536199707 2024-02-05T12:52:07.654705+00:00 19994330.287999991328 29000000.038999971002 27869999.969000041485 3949493.901000022888 60345.536211098 2024-02-05T12:52:08.638847+00:00 19994330.284000039101 28999999.971999999136 27870000.022999998182 3946748.161999940872 60345.536222850 2024-02-05T12:52:09.654231+00:00 19994330.287999991328 28999999.993000030518 27869999.989999949932 3945874.985000013839 60345.536234241 2024-02-05T12:52:10.638373+00:00 19994330.287999991328 29000000.046000000089 27870000.026000019163 3949768.976999998093 60345.536245992 2024-02-05T12:52:11.653757+00:00 19994330.286000009626 28999999.988999959081 27870000.021000031382 3946546.001000047196 60345.536257564 2024-02-05T12:52:12.653520+00:00 19994330.281999949366 28999999.970000028610 27869999.963999990374 3954020.003000020981 60345.536269135 2024-02-05T12:52:13.653283+00:00 19994330.287000060081 29000000.032999988645 27870000.022999998182 3950145.074999928009 60345.536280707 2024-02-05T12:52:14.653047+00:00 19994330.288999918848 28999999.983000040054 27869999.962999939919 3952912.886000037193 60345.536292278 2024-02-05T12:52:15.652810+00:00 19994330.282999988645 29000000.003999948502 27869999.990000009537 3950668.118000030983 60345.536303849 2024-02-05T12:52:16.652573+00:00 19994330.290000081062 28999999.958000060171 27870000.032000061125 3944221.954999924172 60345.536315421 2024-02-05T12:52:17.652336+00:00 19994330.283999919891 29000000.038999918848 27869999.998000029474 3947908.998000026215 60345.536326992 2024-02-05T12:52:18.652099+00:00 19994330.286000009626 29000000.014999989420 27870000.008999940008 3952480.049000024796 60345.536338563 2024-02-05T12:52:19.651862+00:00 19994330.286000009626 28999999.991000059992 27869999.968999978155 3944340.995999931823 60345.536350135 2024-02-05T12:52:20.651625+00:00 19994330.284999970347 29000000.006999969482 27869999.983999971300 3950353.935000061989 60345.536361706 2024-02-05T12:52:21.651388+00:00 19994330.285000089556 28999999.935000058264 27870000.011000040919 3950482.157999991905 60345.536373277 2024-02-05T12:52:22.651151+00:00 19994330.288999918848 29000000.077000018209 27870000.070000048727 3951809.835999966133 60345.536384848 2024-02-05T12:52:23.650915+00:00 19994330.287000060081 28999999.961999889463 27869999.899999979883 3950941.990000010002 60345.536396420 2024-02-05T12:52:24.650678+00:00 19994330.282999988645 29000000.039000030607 27870000.065999981016 3953279.006999969017 60345.536407991 2024-02-05T12:52:25.650441+00:00 19994330.286999940872 28999999.971999999136 27869999.947999950498 3950925.075000048149 60345.536419563 2024-02-05T12:52:26.650204+00:00 19994330.289000030607 29000000.036000009626 27870000.044000029564 3953516.026000022888 60345.536431134 2024-02-05T12:52:27.649967+00:00 19994330.281000021845 28999999.968000050634 27869999.978999968618 3946190.901000022888 60345.536442705 2024-02-05T12:52:28.649731+00:00 19994330.287999991328 29000000.008000008762 27869999.997000098228 3954992.019999980927 60345.536454277 2024-02-05T12:52:29.649493+00:00 19994330.284999970347 28999999.967000000179 27869999.979999899864 3952966.914999961853 60345.536465848 2024-02-05T12:52:30.649256+00:00 19994330.291000008583 29000000.013999998569 27870000.025000099093 3951700.075999975204 60345.536477419 2024-02-05T12:52:31.649020+00:00 19994330.286000009626 28999999.999000001699 27869999.959999918938 3952351.064000010025 60345.536488990 2024-02-05T12:52:32.648783+00:00 19994330.284000001848 28999999.969999998808 27870000.018000010401 3954099.893000007141 60345.536500743 2024-02-05T12:52:33.664167+00:00 19994330.287000000477 29000000.051999989897 27870000.039000030607 3957251.037000060081 60345.536512133 2024-02-05T12:52:34.648309+00:00 19994330.282999999821 28999999.977000031620 27869999.997000001371 3951983.084999918938 60345.536523885 2024-02-05T12:52:35.663693+00:00 19994330.287999998778 29000000.046999990940 27870000.010999999940 3954501.950000048149 60345.536535276 2024-02-05T12:52:36.647835+00:00 19994330.283999990672 28999999.966999981552 27869999.930000010878 3954349.995999931823 60345.536547028 2024-02-05T12:52:37.663219+00:00 19994330.289000000805 28999999.995000001043 27870000.019999999553 3955572.989000082016 60345.536558419 2024-02-05T12:52:38.647361+00:00 19994330.287000000477 28999999.971999999136 27869999.999000001699 3953951.968999981880 60345.536570171 2024-02-05T12:52:39.662746+00:00 19994330.285999979824 29000000.027000010014 27869999.997999999672 3950943.064999938011 60345.536581561 2024-02-05T12:52:40.646887+00:00 19994330.283000018448 28999999.984000030905 27870000.076000008732 3952782.042000054847 60345.536593313 2024-02-05T12:52:41.662272+00:00 19994330.287000000477 29000000.014999989420 27869999.947000000626 3952384.845000029076 60345.536604704 2024-02-05T12:52:42.646413+00:00 19994330.287000000477 29000000.030999958515 27870000.060999989510 3952307.985000013839 60345.536616456 2024-02-05T12:52:43.661798+00:00 19994330.287000000477 28999999.955000039190 27869999.999000009149 3949562.109999895096 60345.536627847 2024-02-05T12:52:44.645939+00:00 19994330.287999991328 28999999.993999961764 27869999.908999979496 3954442.115000010002 60345.536639599 2024-02-05T12:52:45.661324+00:00 19994330.288999971002 29000000.038999971002 27870000.057000041008 3955066.819000006188 60345.536650989 2024-02-05T12:52:46.645466+00:00 19994330.281000021845 28999999.991000059992 27870000.047999981791 3953983.111000061035 60345.536662742 2024-02-05T12:52:47.660850+00:00 19994330.287000000477 28999999.975000020117 27869999.894999980927 3958778.963999987114 60345.536674132 2024-02-05T12:52:48.644992+00:00 19994330.282000008970 29000000.050999999046 27870000.046000000089 3952876.034999967087 60345.536685884 2024-02-05T12:52:49.660376+00:00 19994330.288999971002 28999999.980999950320 27870000.004000011832 3954510.848999998998 60345.536697275 2024-02-05T12:52:50.644518+00:00 19994330.284000039101 28999999.975000020117 27870000.013000011444 3953478.029999998864 60345.536709026 2024-02-05T12:52:51.659903+00:00 19994330.289999961853 28999999.986000061035 27869999.935999989510 3955919.022000002209 60345.536720417 2024-02-05T12:52:52.644045+00:00 19994330.287000000477 28999999.989999890327 27870000.057000041008 3956318.017999996897 60345.536732169 2024-02-05T12:52:53.659428+00:00 19994330.286000009626 29000000.077000018209 27870000.038999918848 3954377.930000002962 60345.536743741 2024-02-05T12:52:54.659192+00:00 19994330.282999988645 28999999.935999989510 27869999.967000011355 3958305.123999997973 60345.536755312 2024-02-05T12:52:55.658955+00:00 19994330.284000039101 29000000.020000100136 27870000.007000088692 3953585.923999999184 60345.536766883 2024-02-05T12:52:56.658718+00:00 19994330.287000000477 29000000.038999918848 27869999.990999940783 3955612.037000000011 60345.536778455 2024-02-05T12:52:57.658481+00:00 19994330.285999950022 28999999.971999999136 27869999.978000041097 3955791.070000004023 60345.536790026 2024-02-05T12:52:58.658250+00:00 19994330.288999971002 28999999.960999969393 27869999.980000019073 3950111.944999999832 60345.536801416 2024-02-05T12:52:59.642386+00:00 19994330.289000030607 29000000.054000020027 27869999.997999910265 3953993.050999999046 60345.536813169 2024-02-05T12:53:00.657773+00:00 19994330.284999970347 28999999.989000078291 27870000.055000070482 3955151.901000001002 60345.536824559 2024-02-05T12:53:01.641912+00:00 19994330.282000061125 29000000.010999921709 27869999.995000001043 3957960.061999998987 60345.536836311 2024-02-05T12:53:02.657297+00:00 19994330.287999991328 28999999.973000049591 27870000.016000028700 3953440.995999998879 60345.536847702 2024-02-05T12:53:03.641441+00:00 19994330.286000009626 28999999.990999940783 27869999.969999909401 3955860.989000000060 60345.536859454 2024-02-05T12:53:04.656824+00:00 19994330.284999970347 29000000.016000028700 27869999.958000060171 3955558.958999998868 60345.536870845 2024-02-05T12:53:05.640968+00:00 19994330.296000000089 29000000.004999998957 27870000.034999970347 3953411.936999998987 60345.536882597 2024-02-05T12:53:06.656349+00:00 19994330.279000040144 28999999.989000000060 27870000.014999989420 3959434.123999997973 60345.536893987 2024-02-05T12:53:07.640495+00:00 19994330.286000009626 28999999.988000009209 27869999.950000051409 3957427.924000009894 60345.536905739 2024-02-05T12:53:08.655875+00:00 19994330.284999970347 28999999.986000001431 27870000.008999940008 3953066.103999986779 60345.536917130 2024-02-05T12:53:09.640018+00:00 19994330.284999970347 29000000.030999988317 27870000.009000059217 3950959.893000007141 60345.536928882 2024-02-05T12:53:10.655401+00:00 19994330.284999970347 29000000.018999990076 27870000.032999988645 3953467.011999994982 60345.536940272 2024-02-05T12:53:11.639543+00:00 19994330.287000060081 28999999.997000008821 27869999.983999971300 3951765.028000012040 60345.536952025 2024-02-05T12:53:12.654927+00:00 19994330.289000030607 29000000.009999990463 27870000.006000038236 3952779.037999988068 60345.536963415 2024-02-05T12:53:13.639069+00:00 19994330.286999940872 28999999.969999998808 27869999.984000001103 3957063.001000002027 60345.536975167 2024-02-05T12:53:14.654454+00:00 19994330.284000039101 28999999.984000030905 27870000.002999998629 3954935.012999997009 60345.536986739 2024-02-05T12:53:15.654230+00:00 19994330.287999991328 29000000.028000000864 27870000.004000011832 3953217.047000005841 60345.536998310 2024-02-05T12:53:16.653980+00:00 19994330.281000021845 28999999.978999968618 27870000.018000010401 3950541.891000003088 60345.537009881 2024-02-05T12:53:17.653745+00:00 19994330.287999991328 28999999.988000039011 27869999.977999988943 3953701.048999994993 60345.537021453 2024-02-05T12:53:18.653506+00:00 19994330.286000009626 29000000.033999979496 27869999.983000010252 3953870.958000003826 60345.537033024 2024-02-05T12:53:19.653269+00:00 19994330.289999961853 28999999.989000018686 27870000.012999981642 3958155.995000004768 60345.537044595 2024-02-05T12:53:20.653032+00:00 19994330.284000039101 29000000.007999960333 27870000.049000021070 3956727.995999991894 60345.537056167 2024-02-05T12:53:21.652795+00:00 19994330.284999970347 29000000.013999998569 27869999.957999970764 3953528.010000004899 60345.537067738 2024-02-05T12:53:22.652558+00:00 19994330.289000030607 28999999.979000028223 27870000.048000041395 3951504.033000006806 60345.537079309 2024-02-05T12:53:23.652322+00:00 19994330.283999919891 28999999.993999961764 27869999.949999991804 3952317.932999997865 60345.537090881 2024-02-05T12:53:24.652084+00:00 19994330.286000009626 28999999.996999979019 27870000.030999958515 3951962.009999989998 60345.537102452 2024-02-05T12:53:25.651848+00:00 19994330.285000089556 28999999.994000080973 27869999.946000039577 3951968.986000000965 60345.537114023 2024-02-05T12:53:26.651611+00:00 19994330.285999998450 29000000.018000010401 27870000.038999971002 3954121.020999997854 60345.537125594 2024-02-05T12:53:27.651374+00:00 19994330.287999998778 28999999.980000019073 27869999.962999999523 3954188.055000007153 60345.537137166 2024-02-05T12:53:28.651137+00:00 19994330.285999998450 29000000.015999909490 27870000.043000038713 3949697.000000000000 60345.537148737 2024-02-05T12:53:29.650900+00:00 19994330.285000000149 28999999.986000061035 27869999.955999970436 3957867.986000000965 60345.537160309 2024-02-05T12:53:30.650663+00:00 19994330.287000000477 29000000.016000028700 27870000.030000030994 3950272.939999998081 60345.537171880 2024-02-05T12:53:31.650427+00:00 19994330.282999988645 28999999.992999911308 27870000.022000011057 3955549.954999982845 60345.537183451 2024-02-05T12:53:32.650189+00:00 19994330.286000009626 29000000.006000038236 27870000.001999970526 3952059.103000015020 60345.537195023 2024-02-05T12:53:33.649953+00:00 19994330.291999999434 28999999.986999988556 27870000.003999948502 3954128.986999989022 60345.537206594 2024-02-05T12:53:34.649716+00:00 19994330.284000009298 29000000.016000028700 27869999.966000080109 3954529.953000009060 60345.537218165 2024-02-05T12:53:35.649479+00:00 19994330.287999991328 29000000.001999970526 27870000.032999988645 3955496.088999987114 60345.537229917 2024-02-05T12:53:36.664863+00:00 19994330.285000000149 28999999.973000049591 27869999.960999969393 3950784.039000004996 60345.537241308 2024-02-05T12:53:37.649005+00:00 19994330.284000009298 29000000.009999990463 27869999.970999959856 3958213.995000004768 60345.537253060 2024-02-05T12:53:38.664389+00:00 19994330.287000000477 29000000.029999971390 27870000.041000008583 3952865.907999991905 60345.537264450 2024-02-05T12:53:39.648531+00:00 19994330.285000029951 28999999.971999999136 27869999.999000068754 3957080.029000014067 60345.537276203 2024-02-05T12:53:40.663915+00:00 19994330.288999971002 29000000.000999931246 27869999.993999961764 3954097.944999992847 60345.537287593 2024-02-05T12:53:41.648057+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3948960.060000001919 60345.537299345 2024-02-05T12:53:42.663442+00:00 19994330.287000000477 28999999.991000000387 27869999.968000050634 3960410.981000006199 60345.537310736 2024-02-05T12:53:43.647583+00:00 19994330.283999979496 29000000.005000010133 27870000.007999900728 3951120.048999994993 60345.537322488 2024-02-05T12:53:44.662968+00:00 19994330.282999988645 28999999.997999999672 27869999.976000070572 3954172.932999997865 60345.537333879 2024-02-05T12:53:45.647110+00:00 19994330.287000000477 29000000.021999999881 27870000.069999929518 3956672.060999989975 60345.537345631 2024-02-05T12:53:46.662494+00:00 19994330.289000030607 28999999.995999988168 27869999.948000069708 3954946.925999999046 60345.537357021 2024-02-05T12:53:47.646636+00:00 19994330.287999991328 28999999.997999999672 27869999.992999911308 3954916.033000022173 60345.537368773 2024-02-05T12:53:48.662021+00:00 19994330.284999970347 28999999.990000009537 27870000.024000048637 3955042.017999976873 60345.537380164 2024-02-05T12:53:49.646162+00:00 19994330.285000029951 28999999.992000009865 27869999.947000030428 3951963.980000019073 60345.537391735 2024-02-05T12:53:50.645926+00:00 19994330.285000029951 29000000.013999998569 27870000.095000028610 3954284.004000008106 60345.537403306 2024-02-05T12:53:51.645688+00:00 19994330.285999950022 28999999.986000001431 27869999.942000001669 3950405.981999992859 60345.537414878 2024-02-05T12:53:52.645451+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3951768.055999993812 60345.537426449 2024-02-05T12:53:53.645215+00:00 19994330.287000060081 29000000.036000009626 27870000.003000009805 3949164.953000009060 60345.537438021 2024-02-05T12:53:54.644977+00:00 19994330.288999918848 28999999.966999951750 27869999.980000000447 3949648.979999988806 60345.537449592 2024-02-05T12:53:55.644741+00:00 19994330.285000089556 29000000.006000038236 27870000.008000001311 3954935.027000010014 60345.537461163 2024-02-05T12:53:56.644504+00:00 19994330.285999890417 29000000.002999961376 27869999.993999991566 3950874.946999967098 60345.537472915 2024-02-05T12:53:57.659888+00:00 19994330.286000009626 29000000.022000011057 27870000.002999991179 3953408.128000020981 60345.537484306 2024-02-05T12:53:58.644030+00:00 19994330.287000060081 28999999.989000018686 27870000.000000000000 3957706.810000001919 60345.537496058 2024-02-05T12:53:59.659414+00:00 19994330.281999949366 28999999.976000010967 27869999.976000010967 3953198.151000022888 60345.537507448 2024-02-05T12:54:00.643556+00:00 19994330.287000060081 29000000.003999948502 27870000.028000000864 3951716.884000002872 60345.537519201 2024-02-05T12:54:01.658941+00:00 19994330.288999918848 29000000.003000020981 27869999.984000030905 3952975.137999951839 60345.537530591 2024-02-05T12:54:02.643082+00:00 19994330.286000009626 29000000.029000040144 27870000.015999969095 3948275.003000020981 60345.537542343 2024-02-05T12:54:03.658467+00:00 19994330.286000009626 29000000.013000011444 27870000.023999989033 3950525.958000003826 60345.537553734 2024-02-05T12:54:04.642609+00:00 19994330.285000089556 28999999.954999919981 27869999.933000031859 3952740.972000002861 60345.537565486 2024-02-05T12:54:05.657995+00:00 19994330.284999970347 29000000.004000071436 27870000.057999968529 3954905.091000020970 60345.537576877 2024-02-05T12:54:06.642135+00:00 19994330.286000009626 29000000.032999988645 27869999.975000020117 3955196.849999963772 60345.537588629 2024-02-05T12:54:07.657523+00:00 19994330.286000009626 28999999.980999950320 27870000.041000008583 3955952.939999998081 60345.537600019 2024-02-05T12:54:08.641661+00:00 19994330.289999961853 28999999.978999968618 27870000.020999971777 3947169.097000002861 60345.537611771 2024-02-05T12:54:09.657051+00:00 19994330.287999991328 29000000.054000020027 27869999.981000009924 3955002.065999985207 60345.537623162 2024-02-05T12:54:10.641195+00:00 19994330.282999988645 28999999.934000018984 27869999.932000041008 3951964.966000020970 60345.537634914 2024-02-05T12:54:11.656578+00:00 19994330.284000039101 29000000.037999991328 27870000.031999949366 3952348.986999989022 60345.537646305 2024-02-05T12:54:12.640717+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3946858.994000018109 60345.537658057 2024-02-05T12:54:13.656098+00:00 19994330.282000061125 29000000.017000079155 27870000.024999979883 3951490.069999992847 60345.537669447 2024-02-05T12:54:14.640244+00:00 19994330.283999919891 29000000.009999990463 27870000.025000099093 3950974.953999996185 60345.537681200 2024-02-05T12:54:15.655624+00:00 19994330.289999961853 28999999.969999909401 27869999.986999988556 3952969.988000034820 60345.537692590 2024-02-05T12:54:16.639766+00:00 19994330.287000060081 29000000.041000008583 27870000.022999998182 3949748.006999969017 60345.537704342 2024-02-05T12:54:17.655151+00:00 19994330.284999970347 28999999.928000088781 27869999.935999989510 3952086.963999987114 60345.537715913 2024-02-05T12:54:18.654913+00:00 19994330.287000060081 29000000.014999989420 27869999.965999960899 3952465.064999998081 60345.537727484 2024-02-05T12:54:19.654676+00:00 19994330.285999998450 29000000.063000001013 27870000.083999991417 3949476.973000050057 60345.537739056 2024-02-05T12:54:20.654440+00:00 19994330.285000000149 28999999.930999990553 27869999.958999991417 3952844.934999942780 60345.537750627 2024-02-05T12:54:21.654203+00:00 19994330.285999998450 29000000.035999998450 27870000.052000049502 3954662.073000013828 60345.537762199 2024-02-05T12:54:22.653967+00:00 19994330.287000011653 29000000.012000009418 27869999.965999960899 3955968.054000020027 60345.537773770 2024-02-05T12:54:23.653729+00:00 19994330.287000000477 28999999.960999999195 27870000.032000061125 3947976.073000013828 60345.537785341 2024-02-05T12:54:24.653493+00:00 19994330.285999998450 28999999.993999991566 27869999.944000009447 3953750.884000002872 60345.537796913 2024-02-05T12:54:25.653255+00:00 19994330.285999979824 29000000.043999999762 27870000.004999998957 3950679.977999985218 60345.537808484 2024-02-05T12:54:26.653018+00:00 19994330.284000009298 28999999.967000011355 27870000.019999980927 3953500.958000003826 60345.537820055 2024-02-05T12:54:27.652781+00:00 19994330.285000000149 29000000.014999989420 27870000.010999921709 3950638.010999978054 60345.537831627 2024-02-05T12:54:28.652544+00:00 19994330.288000021130 28999999.985000010580 27870000.041000008583 3950846.081000030041 60345.537843198 2024-02-05T12:54:29.652307+00:00 19994330.285000000149 29000000.032000008970 27869999.942000031471 3955538.847000002861 60345.537854769 2024-02-05T12:54:30.652071+00:00 19994330.287999991328 28999999.991000000387 27870000.037000000477 3951127.106999992859 60345.537866341 2024-02-05T12:54:31.651834+00:00 19994330.288000021130 29000000.026000019163 27869999.959000010043 3950266.078999996185 60345.537877912 2024-02-05T12:54:32.651597+00:00 19994330.285999979824 28999999.950999978930 27869999.978000000119 3955754.858999968041 60345.537889483 2024-02-05T12:54:33.651360+00:00 19994330.286000009626 29000000.014999989420 27870000.021999999881 3954333.083000003826 60345.537901055 2024-02-05T12:54:34.651123+00:00 19994330.282999988645 28999999.994000021368 27870000.025000009686 3952301.030000030994 60345.537912626 2024-02-05T12:54:35.650886+00:00 19994330.285000029951 28999999.999000009149 27870000.007999990135 3953599.986999989022 60345.537924198 2024-02-05T12:54:36.650649+00:00 19994330.287999991328 29000000.022000011057 27870000.029000010341 3955376.950999975204 60345.537935769 2024-02-05T12:54:37.650412+00:00 19994330.287999991328 28999999.998999949545 27869999.961999978870 3953685.923000038136 60345.537947340 2024-02-05T12:54:38.650176+00:00 19994330.287999991328 28999999.967000011355 27869999.995000030845 3954945.016999959946 60345.537959092 2024-02-05T12:54:39.665560+00:00 19994330.283999979496 28999999.988999959081 27869999.968999978155 3951600.058000028133 60345.537970482 2024-02-05T12:54:40.649701+00:00 19994330.286000009626 29000000.010000109673 27870000.031000021845 3951114.968999981880 60345.537982235 2024-02-05T12:54:41.665087+00:00 19994330.284000039101 29000000.018999930471 27869999.985999941826 3955249.021000028122 60345.537993625 2024-02-05T12:54:42.649227+00:00 19994330.285999950022 29000000.016999959946 27869999.994000021368 3953629.032999991905 60345.538005196 2024-02-05T12:54:43.648991+00:00 19994330.289000030607 28999999.992000099272 27870000.020000040531 3952152.017000020016 60345.538016768 2024-02-05T12:54:44.648754+00:00 19994330.287000000477 28999999.987999919802 27870000.023999989033 3948269.862999976147 60345.538028339 2024-02-05T12:54:45.648517+00:00 19994330.284999970347 29000000.007000088692 27870000.018999990076 3952225.041999996174 60345.538039911 2024-02-05T12:54:46.648280+00:00 19994330.287000060081 28999999.982999920845 27869999.955999970436 3951018.078000009060 60345.538051482 2024-02-05T12:54:47.648043+00:00 19994330.282999988645 29000000.019999980927 27869999.997000038624 3952121.077000021935 60345.538063053 2024-02-05T12:54:48.647807+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3952021.897999941837 60345.538074625 2024-02-05T12:54:49.647569+00:00 19994330.284999970347 28999999.986999988556 27869999.990000009537 3950898.994000018109 60345.538086196 2024-02-05T12:54:50.647333+00:00 19994330.289000030607 29000000.011000040919 27870000.001999970526 3953131.870000004768 60345.538097767 2024-02-05T12:54:51.647096+00:00 19994330.287999991328 28999999.978000041097 27870000.008000019938 3953037.092999995220 60345.538109339 2024-02-05T12:54:52.646859+00:00 19994330.283999919891 28999999.997999910265 27869999.971999999136 3951373.050999999046 60345.538120910 2024-02-05T12:54:53.646622+00:00 19994330.287000060081 29000000.054000020027 27870000.023999929428 3952200.014999986161 60345.538132481 2024-02-05T12:54:54.646385+00:00 19994330.284999970347 28999999.985000010580 27870000.000000000000 3954809.965000032913 60345.538144052 2024-02-05T12:54:55.646148+00:00 19994330.287999991328 29000000.011999960989 27870000.042999979109 3947530.925999999046 60345.538155624 2024-02-05T12:54:56.645911+00:00 19994330.282999988645 28999999.984999999404 27869999.959000110626 3950869.172999978065 60345.538167195 2024-02-05T12:54:57.645674+00:00 19994330.290000081062 29000000.007999990135 27870000.002999901772 3952457.924000024796 60345.538178767 2024-02-05T12:54:58.645437+00:00 19994330.286000009626 28999999.997000008821 27870000.022000070661 3953281.974999963772 60345.538190338 2024-02-05T12:54:59.645201+00:00 19994330.284999970347 29000000.006999980658 27869999.950999978930 3954280.109000027180 60345.538201910 2024-02-05T12:55:00.644963+00:00 19994330.286999940872 29000000.001000020653 27870000.049000021070 3950953.878000020981 60345.538213481 2024-02-05T12:55:01.644727+00:00 19994330.287000060081 28999999.993000000715 27869999.996999979019 3951946.029999970924 60345.538225233 2024-02-05T12:55:02.660111+00:00 19994330.282999988645 29000000.011999990791 27870000.011999960989 3955055.971000016201 60345.538236623 2024-02-05T12:55:03.644252+00:00 19994330.289000030607 29000000.015999998897 27869999.963999990374 3949921.099999963772 60345.538248376 2024-02-05T12:55:04.659637+00:00 19994330.286999940872 28999999.981000009924 27869999.981999989599 3947564.917000054847 60345.538259766 2024-02-05T12:55:05.643779+00:00 19994330.286000009626 28999999.981000009924 27870000.022000070661 3950970.049999951851 60345.538271518 2024-02-05T12:55:06.659165+00:00 19994330.282999988645 29000000.015999969095 27870000.011999960989 3952123.899999976158 60345.538282908 2024-02-05T12:55:07.643304+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3953931.037000060081 60345.538294661 2024-02-05T12:55:08.658690+00:00 19994330.281999949366 29000000.018999990076 27870000.050999999046 3953000.069000006188 60345.538306051 2024-02-05T12:55:09.642831+00:00 19994330.287999991328 28999999.996999979019 27869999.978999998420 3947714.993000030983 60345.538317803 2024-02-05T12:55:10.658222+00:00 19994330.287000060081 28999999.985000010580 27869999.992999989539 3953981.944999932777 60345.538329194 2024-02-05T12:55:11.642357+00:00 19994330.284999970347 28999999.994000021368 27869999.937000010163 3948295.996999979019 60345.538340946 2024-02-05T12:55:12.657745+00:00 19994330.287000060081 29000000.000999990851 27870000.010999988765 3951817.007000089157 60345.538352337 2024-02-05T12:55:13.641884+00:00 19994330.287999998778 28999999.983999971300 27870000.018999990076 3954488.944000006188 60345.538364089 2024-02-05T12:55:14.657268+00:00 19994330.284000001848 29000000.034000039101 27870000.015999998897 3953654.026999949943 60345.538375479 2024-02-05T12:55:15.641414+00:00 19994330.285999998450 28999999.977000001818 27869999.986000001431 3954225.952000021935 60345.538387232 2024-02-05T12:55:16.656797+00:00 19994330.285000000149 29000000.011000040919 27870000.032000008970 3952354.105000019073 60345.538398622 2024-02-05T12:55:17.640949+00:00 19994330.285999998450 29000000.004999998957 27869999.981000009924 3955162.011999965180 60345.538410374 2024-02-05T12:55:18.656321+00:00 19994330.285999998450 29000000.011999960989 27870000.031000021845 3951066.996999979019 60345.538421765 2024-02-05T12:55:19.640463+00:00 19994330.287000000477 29000000.001000050455 27869999.975999951363 3951238.976999998093 60345.538433517 2024-02-05T12:55:20.655847+00:00 19994330.291000008583 28999999.982999920845 27869999.985000010580 3953159.087000011932 60345.538444907 2024-02-05T12:55:21.639990+00:00 19994330.280999988317 29000000.000000000000 27870000.050000008196 3953859.863999962807 60345.538456659 2024-02-05T12:55:22.655373+00:00 19994330.289000000805 28999999.976000070572 27869999.931999981403 3952872.017000079155 60345.538468231 2024-02-05T12:55:23.655136+00:00 19994330.288000021130 29000000.038999918848 27870000.021000031382 3951071.977999926079 60345.538479802 2024-02-05T12:55:24.654899+00:00 19994330.280999988317 28999999.975000020117 27870000.022000011057 3948014.011000037193 60345.538491373 2024-02-05T12:55:25.654663+00:00 19994330.288000021130 29000000.022999998182 27869999.944999989122 3947647.009999989998 60345.538502945 2024-02-05T12:55:26.654425+00:00 19994330.287000000477 28999999.977000001818 27870000.039999961853 3950324.047000051010 60345.538514516 2024-02-05T12:55:27.654189+00:00 19994330.284999970347 29000000.037000060081 27870000.009999990463 3954156.986999989022 60345.538526088 2024-02-05T12:55:28.653952+00:00 19994330.286000009626 28999999.978999968618 27869999.996999979019 3954255.029999970924 60345.538537659 2024-02-05T12:55:29.653715+00:00 19994330.287000000477 28999999.970999959856 27869999.977000001818 3951005.934999942780 60345.538549230 2024-02-05T12:55:30.653478+00:00 19994330.287000000477 29000000.027000069618 27870000.043000098318 3955164.996000051033 60345.538560801 2024-02-05T12:55:31.653241+00:00 19994330.283999979496 28999999.995999928564 27869999.967999938875 3953051.078999996185 60345.538572373 2024-02-05T12:55:32.653004+00:00 19994330.287000000477 28999999.996000051498 27870000.004000071436 3948756.039000033867 60345.538583944 2024-02-05T12:55:33.652767+00:00 19994330.288000050932 28999999.982999999076 27869999.975999951363 3949473.953999996185 60345.538595335 2024-02-05T12:55:34.636909+00:00 19994330.282999988645 28999999.995999999344 27870000.014999989420 3950419.980000019073 60345.538607087 2024-02-05T12:55:35.652293+00:00 19994330.288999971002 29000000.006999999285 27870000.004000071436 3948818.021999955177 60345.538618477 2024-02-05T12:55:36.636435+00:00 19994330.287000000477 29000000.003000009805 27869999.994999889284 3953030.929000020027 60345.538630229 2024-02-05T12:55:37.651820+00:00 19994330.283999979496 29000000.025000009686 27870000.070000048727 3949654.950999975204 60345.538641620 2024-02-05T12:55:38.635962+00:00 19994330.285000029951 28999999.972999989986 27869999.935999989510 3951282.097000002861 60345.538653372 2024-02-05T12:55:39.651345+00:00 19994330.287000000477 29000000.021000001580 27869999.996999979019 3949890.021999955177 60345.538664763 2024-02-05T12:55:40.635487+00:00 19994330.286999940872 28999999.995999988168 27870000.003000020981 3953136.889999986161 60345.538676515 2024-02-05T12:55:41.650872+00:00 19994330.285000089556 28999999.984999980778 27870000.029000040144 3953663.046000003815 60345.538687905 2024-02-05T12:55:42.635014+00:00 19994330.287999991328 29000000.026000019163 27869999.970999959856 3952553.050000071991 60345.538699658 2024-02-05T12:55:43.650398+00:00 19994330.284000039101 28999999.973999980837 27869999.968999978155 3953568.000000000000 60345.538711229 2024-02-05T12:55:44.650161+00:00 19994330.286999940872 29000000.032000008970 27870000.031000021845 3954510.011000037193 60345.538722800 2024-02-05T12:55:45.649924+00:00 19994330.282999988645 28999999.944000009447 27870000.003000020981 3952853.994999886025 60345.538734371 2024-02-05T12:55:46.649687+00:00 19994330.289999961853 29000000.037000000477 27870000.009999990463 3951114.035000085831 60345.538745943 2024-02-05T12:55:47.649450+00:00 19994330.284000039101 28999999.977000001818 27869999.978999998420 3949525.982999920845 60345.538757514 2024-02-05T12:55:48.649213+00:00 19994330.287000060081 29000000.035000029951 27870000.004000011832 3952769.838000059128 60345.538769085 2024-02-05T12:55:49.648977+00:00 19994330.286999940872 29000000.000999990851 27869999.984000001103 3948430.082000017166 60345.538780657 2024-02-05T12:55:50.648739+00:00 19994330.286000009626 28999999.967000011355 27870000.006999999285 3951160.138999938965 60345.538792228 2024-02-05T12:55:51.648503+00:00 19994330.284999970347 29000000.031000021845 27870000.046999990940 3953827.922999978065 60345.538803800 2024-02-05T12:55:52.648266+00:00 19994330.287000060081 29000000.001999970526 27870000.002000000328 3955320.935000061989 60345.538815371 2024-02-05T12:55:53.648029+00:00 19994330.286000009626 28999999.978999968618 27869999.958000000566 3952694.090000032913 60345.538826942 2024-02-05T12:55:54.647792+00:00 19994330.286000009626 29000000.022000070661 27870000.015999998897 3954257.962000011932 60345.538838513 2024-02-05T12:55:55.647555+00:00 19994330.287999991328 28999999.967000011355 27870000.021999981254 3956220.011999965180 60345.538850085 2024-02-05T12:55:56.647318+00:00 19994330.286000009626 29000000.026999950409 27870000.003000020981 3953958.052999972831 60345.538861656 2024-02-05T12:55:57.647081+00:00 19994330.283999919891 28999999.990000009537 27869999.983999971300 3951989.950000048149 60345.538873227 2024-02-05T12:55:58.646845+00:00 19994330.287000060081 28999999.993000030518 27869999.990000009537 3949925.980000019073 60345.538884799 2024-02-05T12:55:59.646608+00:00 19994330.283999919891 29000000.028999920934 27869999.999000009149 3949504.927999972831 60345.538896370 2024-02-05T12:56:00.646371+00:00 19994330.289000030607 28999999.971000079066 27869999.966000020504 3949403.149999976158 60345.538907941 2024-02-05T12:56:01.646135+00:00 19994330.284999970347 29000000.003999948502 27870000.063999950886 3951501.873999952804 60345.538919513 2024-02-05T12:56:02.645897+00:00 19994330.286000009626 29000000.006000038236 27869999.973000049591 3950986.047000051010 60345.538931084 2024-02-05T12:56:03.645660+00:00 19994330.286000009626 28999999.995000001043 27869999.993999961764 3951309.018999934196 60345.538942656 2024-02-05T12:56:04.645423+00:00 19994330.287000060081 29000000.003000020981 27870000.028000000864 3951564.067000031006 60345.538954407 2024-02-05T12:56:05.660807+00:00 19994330.284999970347 29000000.000999931246 27869999.986999988556 3956470.876999973785 60345.538965798 2024-02-05T12:56:06.644949+00:00 19994330.286999940872 28999999.970000028610 27870000.004000071436 3951530.007000089157 60345.538977550 2024-02-05T12:56:07.660334+00:00 19994330.287000000477 29000000.065999981016 27870000.015999909490 3952555.013999938965 60345.538988940 2024-02-05T12:56:08.644475+00:00 19994330.285000000149 28999999.963999990374 27869999.966000080109 3952581.975000023842 60345.539000693 2024-02-05T12:56:09.659860+00:00 19994330.286000009626 29000000.016000028700 27869999.998000029474 3953612.075000048149 60345.539012083 2024-02-05T12:56:10.644002+00:00 19994330.286999989301 28999999.977000001818 27869999.996999979019 3952289.949999928009 60345.539023835 2024-02-05T12:56:11.659386+00:00 19994330.287000000477 28999999.996999990195 27870000.009999990463 3952830.995000004768 60345.539035226 2024-02-05T12:56:12.643528+00:00 19994330.287000000477 28999999.991999998689 27870000.026000019163 3954614.016999959946 60345.539046978 2024-02-05T12:56:13.658913+00:00 19994330.282999988645 29000000.000999998301 27869999.956999901682 3951142.015000104904 60345.539058369 2024-02-05T12:56:14.643054+00:00 19994330.286000009626 29000000.013999998569 27870000.052000049502 3954009.982999920845 60345.539070121 2024-02-05T12:56:15.658439+00:00 19994330.287999991328 29000000.021000001580 27869999.955999970436 3956548.029000043869 60345.539081512 2024-02-05T12:56:16.642588+00:00 19994330.285000029951 28999999.955000009388 27870000.017000079155 3953494.024000049103 60345.539093263 2024-02-05T12:56:17.657972+00:00 19994330.287999991328 29000000.050999999046 27869999.978999968618 3949649.927999972831 60345.539104654 2024-02-05T12:56:18.642110+00:00 19994330.286000009626 28999999.985999971628 27870000.042999979109 3952975.952999948990 60345.539116406 2024-02-05T12:56:19.657497+00:00 19994330.284999970347 28999999.960000038147 27869999.988000039011 3953594.996000051033 60345.539127797 2024-02-05T12:56:20.641636+00:00 19994330.285000029951 29000000.042999979109 27870000.056999921799 3949858.088999987114 60345.539139549 2024-02-05T12:56:21.657019+00:00 19994330.287999991328 29000000.030000030994 27869999.932000041008 3953571.051999927033 60345.539150939 2024-02-05T12:56:22.641159+00:00 19994330.287000000477 28999999.921999990940 27870000.019999980927 3950786.990000010002 60345.539162692 2024-02-05T12:56:23.656544+00:00 19994330.282999988645 29000000.028000000864 27869999.963999990374 3952333.921000003815 60345.539174082 2024-02-05T12:56:24.640686+00:00 19994330.291999999434 28999999.997999969870 27870000.036000009626 3953398.050000071991 60345.539185834 2024-02-05T12:56:25.656070+00:00 19994330.282999988645 29000000.015000049025 27869999.962999999523 3953230.991999983788 60345.539197405 2024-02-05T12:56:26.655832+00:00 19994330.285000029951 28999999.992999970913 27870000.034000001848 3950306.972000002861 60345.539208796 2024-02-05T12:56:27.639978+00:00 19994330.285000029951 29000000.010000050068 27869999.997000001371 3950716.052999972831 60345.539220548 2024-02-05T12:56:28.655358+00:00 19994330.287000000477 29000000.002999901772 27869999.959999989718 3954637.878000020981 60345.539231939 2024-02-05T12:56:29.639501+00:00 19994330.285999950022 28999999.994000080973 27870000.039000000805 3955277.995999931823 60345.539243691 2024-02-05T12:56:30.654885+00:00 19994330.288000050932 28999999.990000009537 27869999.977000001818 3952751.005000113975 60345.539255081 2024-02-05T12:56:31.639027+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3954350.053999900818 60345.539266834 2024-02-05T12:56:32.654412+00:00 19994330.282999988645 28999999.987999919802 27869999.930999990553 3953461.985000013839 60345.539278224 2024-02-05T12:56:33.638553+00:00 19994330.286000009626 29000000.016000028700 27870000.071000009775 3951425.092000008095 60345.539289976 2024-02-05T12:56:34.653937+00:00 19994330.286000009626 28999999.980000019073 27869999.979999989271 3949803.995000004768 60345.539301367 2024-02-05T12:56:35.638079+00:00 19994330.288999918848 29000000.014999989420 27869999.979000028223 3948437.927000045776 60345.539313119 2024-02-05T12:56:36.653463+00:00 19994330.284000039101 28999999.975000020117 27869999.965999960899 3951253.003999948967 60345.539324509 2024-02-05T12:56:37.637606+00:00 19994330.287000060081 29000000.013000011444 27869999.997000038624 3950419.034000039101 60345.539336261 2024-02-05T12:56:38.652990+00:00 19994330.287999991328 29000000.008000019938 27870000.075999978930 3952389.884999989998 60345.539347652 2024-02-05T12:56:39.637133+00:00 19994330.281999949366 29000000.003000020981 27869999.995000001043 3954966.092000008095 60345.539359404 2024-02-05T12:56:40.652516+00:00 19994330.289999961853 28999999.977999929339 27869999.994000021368 3950970.077000021935 60345.539370795 2024-02-05T12:56:41.636658+00:00 19994330.283000111580 29000000.022999998182 27869999.974999960512 3950884.906999946106 60345.539382547 2024-02-05T12:56:42.652043+00:00 19994330.287999991328 28999999.978999968618 27870000.060999989510 3951340.981000065804 60345.539393937 2024-02-05T12:56:43.636184+00:00 19994330.283999919891 29000000.014999989420 27869999.977000001818 3949538.098999977112 60345.539405690 2024-02-05T12:56:44.651568+00:00 19994330.284000039101 29000000.036000009626 27869999.950000051409 3949032.018000007141 60345.539417080 2024-02-05T12:56:45.635710+00:00 19994330.294000029564 28999999.968000050634 27870000.018999930471 3954247.958999990951 60345.539428832 2024-02-05T12:56:46.651095+00:00 19994330.281999949366 29000000.003000020981 27869999.985000010580 3951337.950999975204 60345.539440404 2024-02-05T12:56:47.650858+00:00 19994330.286000009626 29000000.004999998957 27870000.022000070661 3949172.016999959946 60345.539451975 2024-02-05T12:56:48.650621+00:00 19994330.284000039101 28999999.995000001043 27869999.977000001818 3950742.945000051986 60345.539463546 2024-02-05T12:56:49.650383+00:00 19994330.286999940872 28999999.981999989599 27870000.030999898911 3958127.996999979019 60345.539475117 2024-02-05T12:56:50.650147+00:00 19994330.287999991328 29000000.013999998569 27869999.993000030518 3949334.011999965180 60345.539486689 2024-02-05T12:56:51.649911+00:00 19994330.282999988645 28999999.983000010252 27869999.980000019073 3949731.009999989998 60345.539498260 2024-02-05T12:56:52.649673+00:00 19994330.291000008583 29000000.030999988317 27870000.067000031471 3954147.942000031006 60345.539509831 2024-02-05T12:56:53.649436+00:00 19994330.285000089556 28999999.981000009924 27869999.965999960899 3952109.047999978065 60345.539521403 2024-02-05T12:56:54.649199+00:00 19994330.285999890417 29000000.004000011832 27869999.986000061035 3954547.128000020981 60345.539532974 2024-02-05T12:56:55.648963+00:00 19994330.285000089556 28999999.978999998420 27869999.969999909401 3955870.925000071991 60345.539544546 2024-02-05T12:56:56.648726+00:00 19994330.281000021845 28999999.986999988556 27870000.028000000864 3953343.940999985207 60345.539556117 2024-02-05T12:56:57.648488+00:00 19994330.289999961853 29000000.049000021070 27870000.015000101179 3954231.070999979973 60345.539567688 2024-02-05T12:56:58.648252+00:00 19994330.286000009626 28999999.977000001818 27869999.987999919802 3955581.955000042915 60345.539579259 2024-02-05T12:56:59.648014+00:00 19994330.289999961853 29000000.013999998569 27870000.003000020981 3955862.087999939919 60345.539590831 2024-02-05T12:57:00.647778+00:00 19994330.284000001848 28999999.982999980450 27870000.003999948502 3954538.967000008095 60345.539602402 2024-02-05T12:57:01.647541+00:00 19994330.285000000149 29000000.015999969095 27870000.012000080198 3950495.851999998093 60345.539613973 2024-02-05T12:57:02.647304+00:00 19994330.285000000149 28999999.969000041485 27869999.967000011355 3950345.070000051986 60345.539625545 2024-02-05T12:57:03.647067+00:00 19994330.287999998778 29000000.036000009626 27870000.029999971390 3950475.063999890815 60345.539637116 2024-02-05T12:57:04.646831+00:00 19994330.287000000477 28999999.996999979019 27869999.923999998719 3954504.957000017166 60345.539648687 2024-02-05T12:57:05.646593+00:00 19994330.285999998450 29000000.008999940008 27870000.057999998331 3952951.046000003815 60345.539660259 2024-02-05T12:57:06.646356+00:00 19994330.290000010282 28999999.978000041097 27869999.991999998689 3951202.008000016212 60345.539671830 2024-02-05T12:57:07.646119+00:00 19994330.282999988645 28999999.995000001043 27870000.004000011832 3957334.980000019073 60345.539683402 2024-02-05T12:57:08.645883+00:00 19994330.286000009626 28999999.995000001043 27869999.993999999017 3954277.983999968041 60345.539694973 2024-02-05T12:57:09.645646+00:00 19994330.282999988645 28999999.998999949545 27869999.991999980062 3951453.037999988068 60345.539706725 2024-02-05T12:57:10.661030+00:00 19994330.289000000805 29000000.016000028700 27870000.040000021458 3951363.944000006188 60345.539718116 2024-02-05T12:57:11.645172+00:00 19994330.289999991655 29000000.021999958903 27869999.984999980778 3955267.064000010025 60345.539729868 2024-02-05T12:57:12.660556+00:00 19994330.278999980539 29000000.004000071436 27870000.005000028759 3956646.990000010002 60345.539741258 2024-02-05T12:57:13.644698+00:00 19994330.289999991655 28999999.988999959081 27869999.996999979019 3961247.957000017166 60345.539753010 2024-02-05T12:57:14.660083+00:00 19994330.284000039101 28999999.973999980837 27870000.005999978632 3951159.042000054847 60345.539764401 2024-02-05T12:57:15.644224+00:00 19994330.288999971002 29000000.014000058174 27870000.014999989420 3949996.987999916077 60345.539776153 2024-02-05T12:57:16.659609+00:00 19994330.286000009626 29000000.013000011444 27869999.994000021368 3955787.963000059128 60345.539787543 2024-02-05T12:57:17.643751+00:00 19994330.283999979496 28999999.983999971300 27870000.017000019550 3953081.939999938011 60345.539799295 2024-02-05T12:57:18.659136+00:00 19994330.287999991328 29000000.050999999046 27870000.033999979496 3956118.876000047196 60345.539810686 2024-02-05T12:57:19.643277+00:00 19994330.285000029951 28999999.970000028610 27869999.949000000954 3957051.226999998093 60345.539822438 2024-02-05T12:57:20.658661+00:00 19994330.288999971002 28999999.988999959081 27869999.958000000566 3956121.970999956131 60345.539833829 2024-02-05T12:57:21.642803+00:00 19994330.284000039101 28999999.994000080973 27869999.995000001043 3958067.998000000138 60345.539845400 2024-02-05T12:57:22.642566+00:00 19994330.287999991328 28999999.967999938875 27870000.009999990463 3951110.054000000004 60345.539856971 2024-02-05T12:57:23.642329+00:00 19994330.282000008970 29000000.037000060081 27870000.049999948591 3953566.960999999195 60345.539868543 2024-02-05T12:57:24.642093+00:00 19994330.287000000477 28999999.971999999136 27869999.965000029653 3953252.924000001047 60345.539880114 2024-02-05T12:57:25.641856+00:00 19994330.287999991328 29000000.024000000209 27870000.070000048727 3956868.142000000924 60345.539891685 2024-02-05T12:57:26.641623+00:00 19994330.282000061125 29000000.024999991059 27869999.921000000089 3953988.960999999195 60345.539903257 2024-02-05T12:57:27.641385+00:00 19994330.291999939829 28999999.974999990314 27870000.013999938965 3951768.918000000995 60345.539914828 2024-02-05T12:57:28.641149+00:00 19994330.286000009626 28999999.998000029474 27870000.049000021070 3957294.072000001092 60345.539926399 2024-02-05T12:57:29.640910+00:00 19994330.286999940872 28999999.994999971241 27869999.978000041097 3955033.006999998819 60345.539937971 2024-02-05T12:57:30.640674+00:00 19994330.282000061125 28999999.962999999523 27869999.978999968618 3951529.960000000894 60345.539949723 2024-02-05T12:57:31.656055+00:00 19994330.284000039101 29000000.066000010818 27869999.995000001043 3954434.090999998152 60345.539961114 2024-02-05T12:57:32.640198+00:00 19994330.287999991328 28999999.992999970913 27870000.009999990463 3955709.873999997973 60345.539972865 2024-02-05T12:57:33.655581+00:00 19994330.286000009626 28999999.984000030905 27869999.983999971300 3949842.031999997795 60345.539984256 2024-02-05T12:57:34.639731+00:00 19994330.291999939829 29000000.000000000000 27869999.965000029653 3949764.904000007082 60345.539996008 2024-02-05T12:57:35.655108+00:00 19994330.282999988645 28999999.996999979019 27870000.000000000000 3954419.072999998927 60345.540007398 2024-02-05T12:57:36.639249+00:00 19994330.284999970347 28999999.999000009149 27870000.046000000089 3951374.056999995839 60345.540019151 2024-02-05T12:57:37.654634+00:00 19994330.285000089556 28999999.972999989986 27869999.980000019073 3955275.997000008821 60345.540030541 2024-02-05T12:57:38.638776+00:00 19994330.283999919891 29000000.036000009626 27870000.009999990463 3956292.034999995958 60345.540042293 2024-02-05T12:57:39.654160+00:00 19994330.290000081062 28999999.998000029474 27870000.003999948502 3953472.958999990951 60345.540053684 2024-02-05T12:57:40.638302+00:00 19994330.284999970347 28999999.991000000387 27869999.998000029474 3950046.998000010848 60345.540065436 2024-02-05T12:57:41.653686+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3950418.935999989975 60345.540076827 2024-02-05T12:57:42.637828+00:00 19994330.284999970347 29000000.008000019938 27869999.973999999464 3953617.032000004780 60345.540088579 2024-02-05T12:57:43.653212+00:00 19994330.289000030607 29000000.006999969482 27870000.065999999642 3949886.006999998819 60345.540099969 2024-02-05T12:57:44.637355+00:00 19994330.281000021845 28999999.953999999911 27869999.923999991268 3952238.094999998808 60345.540111721 2024-02-05T12:57:45.652739+00:00 19994330.286000009626 29000000.024999979883 27869999.947999998927 3947790.960000007879 60345.540123112 2024-02-05T12:57:46.636881+00:00 19994330.287999991328 28999999.996999979019 27870000.041999999434 3949403.005999996793 60345.540134864 2024-02-05T12:57:47.652265+00:00 19994330.286000009626 29000000.007000088692 27870000.055000010878 3951848.930999993812 60345.540146255 2024-02-05T12:57:48.636407+00:00 19994330.287999991328 29000000.002999901772 27869999.962999999523 3948724.019999995828 60345.540158007 2024-02-05T12:57:49.651792+00:00 19994330.286999940872 29000000.012000080198 27869999.981000009924 3948837.071000009775 60345.540169397 2024-02-05T12:57:50.635933+00:00 19994330.282000061125 28999999.973999980837 27870000.037000000477 3952595.968999996781 60345.540181150 2024-02-05T12:57:51.651318+00:00 19994330.289000030607 29000000.026000019163 27869999.993999991566 3948897.971000000834 60345.540192721 2024-02-05T12:57:52.651080+00:00 19994330.282999988645 28999999.986999988556 27870000.018000010401 3954062.048999994993 60345.540204292 2024-02-05T12:57:53.650843+00:00 19994330.286999940872 28999999.954999919981 27869999.971000019461 3947732.939000010025 60345.540215863 2024-02-05T12:57:54.650607+00:00 19994330.285999998450 29000000.012000080198 27870000.005999978632 3951663.962999985088 60345.540227435 2024-02-05T12:57:55.650370+00:00 19994330.289000000805 29000000.031000021845 27869999.993000030518 3954476.934000014793 60345.540239006 2024-02-05T12:57:56.650133+00:00 19994330.287000000477 29000000.000000000000 27870000.041999999434 3954851.009999989998 60345.540250577 2024-02-05T12:57:57.649896+00:00 19994330.285000000149 29000000.014999989420 27869999.997999969870 3952579.083000003826 60345.540262149 2024-02-05T12:57:58.649659+00:00 19994330.284000009298 29000000.011999960989 27869999.958000000566 3952249.949999988079 60345.540273720 2024-02-05T12:57:59.649422+00:00 19994330.287000000477 28999999.955999970436 27870000.007000029087 3956303.115000010002 60345.540285292 2024-02-05T12:58:00.649185+00:00 19994330.285999979824 29000000.029000040144 27870000.059999998659 3948452.955999999773 60345.540296863 2024-02-05T12:58:01.648948+00:00 19994330.286000009626 28999999.989999998361 27869999.956999961287 3954001.016999990214 60345.540308434 2024-02-05T12:58:02.648712+00:00 19994330.287000000477 29000000.015000000596 27870000.006000038236 3947980.070000023115 60345.540320005 2024-02-05T12:58:03.648475+00:00 19994330.285999979824 29000000.003999989480 27869999.995999928564 3950624.917999982834 60345.540331577 2024-02-05T12:58:04.648238+00:00 19994330.284000009298 28999999.975000008941 27869999.998000029474 3953018.994000018109 60345.540343148 2024-02-05T12:58:05.648001+00:00 19994330.287999991328 28999999.994999989867 27870000.004000071436 3949789.028999983799 60345.540354719 2024-02-05T12:58:06.647764+00:00 19994330.287000000477 29000000.028000000864 27870000.006999969482 3949634.995000004768 60345.540366291 2024-02-05T12:58:07.647527+00:00 19994330.284000039101 28999999.982000019401 27869999.930999990553 3954817.016999990214 60345.540377862 2024-02-05T12:58:08.647291+00:00 19994330.287000000477 28999999.984999980778 27870000.018999930471 3946382.002000004053 60345.540389434 2024-02-05T12:58:09.647053+00:00 19994330.289999961853 29000000.032999988645 27870000.046000000089 3952555.890000015032 60345.540401005 2024-02-05T12:58:10.646816+00:00 19994330.284000039101 29000000.000000000000 27869999.978000041097 3950622.070999979973 60345.540412395 2024-02-05T12:58:11.630958+00:00 19994330.284999970347 28999999.990000009537 27869999.968000050634 3948553.990999997128 60345.540424148 2024-02-05T12:58:12.646342+00:00 19994330.287000000477 28999999.975000020117 27869999.984999898821 3957316.948000013828 60345.540435719 2024-02-05T12:58:13.646105+00:00 19994330.286000009626 28999999.998999949545 27870000.037000060081 3952548.083000003826 60345.540447290 2024-02-05T12:58:14.645868+00:00 19994330.282999988645 29000000.031000021845 27869999.973000049591 3948023.972999989986 60345.540458862 2024-02-05T12:58:15.645631+00:00 19994330.287000000477 28999999.968999978155 27870000.046999931335 3952281.937000005972 60345.540470433 2024-02-05T12:58:16.645395+00:00 19994330.288999971002 29000000.016000028700 27869999.977000001818 3955278.088999987114 60345.540482004 2024-02-05T12:58:17.645158+00:00 19994330.287000000477 28999999.982999980450 27869999.937000039965 3951545.945000023115 60345.540493575 2024-02-05T12:58:18.644921+00:00 19994330.286000009626 29000000.037000000477 27870000.042999979109 3952391.016999990214 60345.540505147 2024-02-05T12:58:19.644684+00:00 19994330.285000029951 28999999.991000059992 27870000.013999938965 3951137.034999995958 60345.540516718 2024-02-05T12:58:20.644447+00:00 19994330.284999970347 28999999.990999940783 27870000.030000090599 3953516.039999992121 60345.540528290 2024-02-05T12:58:21.644210+00:00 19994330.286000009626 29000000.014999989420 27869999.989999998361 3949605.016000003088 60345.540539861 2024-02-05T12:58:22.643973+00:00 19994330.286000009626 28999999.981000069529 27870000.028000000864 3948757.855000019073 60345.540551432 2024-02-05T12:58:23.643736+00:00 19994330.287999991328 28999999.993999961764 27869999.958000000566 3949106.010999978054 60345.540563004 2024-02-05T12:58:24.643499+00:00 19994330.287999991328 29000000.029000040144 27870000.037999998778 3951030.056000024080 60345.540574575 2024-02-05T12:58:25.643263+00:00 19994330.286000009626 28999999.942999958992 27869999.953000009060 3952481.037999988068 60345.540586146 2024-02-05T12:58:26.643026+00:00 19994330.281999949366 29000000.028000000864 27870000.032999988645 3950790.965999991167 60345.540597717 2024-02-05T12:58:27.642789+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3952044.078000009060 60345.540609289 2024-02-05T12:58:28.642553+00:00 19994330.284999970347 29000000.031000021845 27870000.002999991179 3951717.981999992859 60345.540620860 2024-02-05T12:58:29.642315+00:00 19994330.284000039101 28999999.990999940783 27869999.985000010580 3952996.919000030030 60345.540632431 2024-02-05T12:58:30.642078+00:00 19994330.289000030607 29000000.043000098318 27870000.055999990553 3953274.062999964226 60345.540644003 2024-02-05T12:58:31.641841+00:00 19994330.286000009626 28999999.958999991417 27869999.953999999911 3953669.972000002861 60345.540655755 2024-02-05T12:58:32.657227+00:00 19994330.286000009626 29000000.015999909490 27870000.013999998569 3951205.023999989033 60345.540667146 2024-02-05T12:58:33.641368+00:00 19994330.284999970347 28999999.969000101089 27869999.991999980062 3954951.934000014793 60345.540678898 2024-02-05T12:58:34.656752+00:00 19994330.286999940872 29000000.019999980927 27869999.986999988556 3946090.025000036228 60345.540690288 2024-02-05T12:58:35.640893+00:00 19994330.282999988645 29000000.008999940008 27870000.028000060469 3951859.952999948990 60345.540702040 2024-02-05T12:58:36.656278+00:00 19994330.287000060081 28999999.967000011355 27870000.002999961376 3948805.137000023853 60345.540713431 2024-02-05T12:58:37.640420+00:00 19994330.292000059038 29000000.022999998182 27870000.019999980927 3948654.881999969017 60345.540725183 2024-02-05T12:58:38.655804+00:00 19994330.280999898911 29000000.010999999940 27870000.005000051111 3950803.074000000954 60345.540736574 2024-02-05T12:58:39.639952+00:00 19994330.291000008583 29000000.008000001311 27869999.997999969870 3948276.034000039101 60345.540748326 2024-02-05T12:58:40.655332+00:00 19994330.282999988645 28999999.995000001043 27869999.967000011355 3943824.895999968052 60345.540759716 2024-02-05T12:58:41.639473+00:00 19994330.286000009626 29000000.022999998182 27870000.049000021070 3948552.962999999989 60345.540771469 2024-02-05T12:58:42.654857+00:00 19994330.285000089556 28999999.987999990582 27869999.953999999911 3952088.057000041008 60345.540782859 2024-02-05T12:58:43.638998+00:00 19994330.286999940872 29000000.000000000000 27869999.990000009537 3950619.019999980927 60345.540794611 2024-02-05T12:58:44.654383+00:00 19994330.287000060081 28999999.988000009209 27870000.016999959946 3948965.969999969006 60345.540806002 2024-02-05T12:58:45.638525+00:00 19994330.286999940872 28999999.993999991566 27869999.988000039011 3945186.999000012875 60345.540817753 2024-02-05T12:58:46.653909+00:00 19994330.286000009626 29000000.010000020266 27870000.046000000089 3948026.011000037193 60345.540829144 2024-02-05T12:58:47.638051+00:00 19994330.284999970347 28999999.996999979019 27869999.977000001818 3947840.981999992859 60345.540840896 2024-02-05T12:58:48.653436+00:00 19994330.284000001848 29000000.021000031382 27870000.008000019938 3946491.995999991894 60345.540852287 2024-02-05T12:58:49.637578+00:00 19994330.287999998778 28999999.959999978542 27869999.985999941826 3949820.018000007141 60345.540864039 2024-02-05T12:58:50.652961+00:00 19994330.286000009626 29000000.013000011444 27870000.006000038236 3948517.011999965180 60345.540875429 2024-02-05T12:58:51.637103+00:00 19994330.287000000477 28999999.995999988168 27870000.029999971390 3948044.078999996185 60345.540887182 2024-02-05T12:58:52.652488+00:00 19994330.287000000477 29000000.010999981314 27869999.960000038147 3946514.891000031959 60345.540898572 2024-02-05T12:58:53.636630+00:00 19994330.288999989629 28999999.969000041485 27869999.974999900907 3953051.010999978054 60345.540910324 2024-02-05T12:58:54.652014+00:00 19994330.281000021845 28999999.990000009537 27869999.977000121027 3945015.006000041962 60345.540921896 2024-02-05T12:58:55.651777+00:00 19994330.287000000477 29000000.040000021458 27870000.077999949455 3951073.992999970913 60345.540933467 2024-02-05T12:58:56.651540+00:00 19994330.283999979496 28999999.982999920845 27869999.977000001818 3946681.027000010014 60345.540945038 2024-02-05T12:58:57.651303+00:00 19994330.289000000805 29000000.006000038236 27869999.962000008672 3954568.018000007141 60345.540956609 2024-02-05T12:58:58.651066+00:00 19994330.286000009626 29000000.026000019163 27870000.041999939829 3953688.023999989033 60345.540968181 2024-02-05T12:58:59.650829+00:00 19994330.285999979824 29000000.018000010401 27870000.017000000924 3953102.024999976158 60345.540979752 2024-02-05T12:59:00.650592+00:00 19994330.287000000477 28999999.960999969393 27869999.973000001162 3952203.796000003815 60345.540991324 2024-02-05T12:59:01.650356+00:00 19994330.286000009626 29000000.000000000000 27869999.999999988824 3950302.155000030994 60345.541002895 2024-02-05T12:59:02.650118+00:00 19994330.283999979496 28999999.983000040054 27869999.961000010371 3949779.004999995232 60345.541014466 2024-02-05T12:59:03.649882+00:00 19994330.285000029951 28999999.998999949545 27870000.019999999553 3949784.986000000965 60345.541026038 2024-02-05T12:59:04.649644+00:00 19994330.284999970347 28999999.985000010580 27869999.969000011683 3945517.992999970913 60345.541037609 2024-02-05T12:59:05.649408+00:00 19994330.291000008583 29000000.011999960989 27870000.037999991328 3942200.943000019062 60345.541048999 2024-02-05T12:59:06.633550+00:00 19994330.286000009626 29000000.018000010401 27870000.051999989897 3952480.055999993812 60345.541060751 2024-02-05T12:59:07.648934+00:00 19994330.283999979496 29000000.031000021845 27869999.976000010967 3946955.010999978054 60345.541072142 2024-02-05T12:59:08.633076+00:00 19994330.287000000477 28999999.957000020891 27869999.996999979019 3943939.064000010025 60345.541083894 2024-02-05T12:59:09.648461+00:00 19994330.288000050932 29000000.047999981791 27869999.989000018686 3948966.953000009060 60345.541095285 2024-02-05T12:59:10.632602+00:00 19994330.285999950022 28999999.962000008672 27869999.986000001431 3954009.026000022888 60345.541107037 2024-02-05T12:59:11.647986+00:00 19994330.281000021845 28999999.975999951363 27869999.986999988556 3957323.939000010025 60345.541118427 2024-02-05T12:59:12.632128+00:00 19994330.291000008583 29000000.030000090599 27870000.026000019163 3953465.961999952793 60345.541130180 2024-02-05T12:59:13.647513+00:00 19994330.287999991328 28999999.977000001818 27869999.982999980450 3955816.981000006199 60345.541141570 2024-02-05T12:59:14.631654+00:00 19994330.282000008970 29000000.042999979109 27869999.943000018597 3951882.087000011932 60345.541153322 2024-02-05T12:59:15.647039+00:00 19994330.291000008583 28999999.962999999523 27870000.080999970436 3954040.991999983788 60345.541164894 2024-02-05T12:59:16.646802+00:00 19994330.281000021845 29000000.002000000328 27869999.994000021368 3948538.995999991894 60345.541176465 2024-02-05T12:59:17.646565+00:00 19994330.284999970347 29000000.006999999285 27869999.986999988556 3951774.974000037182 60345.541188036 2024-02-05T12:59:18.646328+00:00 19994330.287000060081 29000000.015000000596 27869999.967999991030 3951115.967999995220 60345.541199608 2024-02-05T12:59:19.646091+00:00 19994330.288999918848 28999999.967000011355 27870000.054000020027 3945806.078999996185 60345.541211179 2024-02-05T12:59:20.645854+00:00 19994330.285000089556 29000000.023999989033 27869999.986999988556 3949221.945999979973 60345.541222750 2024-02-05T12:59:21.645617+00:00 19994330.284999970347 29000000.008000019938 27870000.026000019163 3950910.953000009060 60345.541234321 2024-02-05T12:59:22.645381+00:00 19994330.289000030607 28999999.977000001818 27869999.925999999046 3948049.069000006188 60345.541245893 2024-02-05T12:59:23.645144+00:00 19994330.282999988645 29000000.043999999762 27870000.028000000864 3949459.935999989975 60345.541257464 2024-02-05T12:59:24.644907+00:00 19994330.286999940872 28999999.971000019461 27870000.062999960035 3953379.049000024796 60345.541269036 2024-02-05T12:59:25.644670+00:00 19994330.287999991328 29000000.006999969482 27869999.983000040054 3950886.097000002861 60345.541280607 2024-02-05T12:59:26.644433+00:00 19994330.286000009626 28999999.994000021368 27869999.965000029653 3955429.928999959957 60345.541292178 2024-02-05T12:59:27.644196+00:00 19994330.287999991328 28999999.977999988943 27869999.964999910444 3951562.033000051975 60345.541303750 2024-02-05T12:59:28.643959+00:00 19994330.284999970347 29000000.009999990463 27870000.045000080019 3954738.984999955166 60345.541315321 2024-02-05T12:59:29.643722+00:00 19994330.285000089556 28999999.974000040442 27869999.972999930382 3954301.971000016201 60345.541326892 2024-02-05T12:59:30.643485+00:00 19994330.284999970347 29000000.032000008970 27869999.986999988556 3951192.991999983788 60345.541338463 2024-02-05T12:59:31.643248+00:00 19994330.287000060081 29000000.000999990851 27870000.053000088781 3952768.008000016212 60345.541350035 2024-02-05T12:59:32.643011+00:00 19994330.283999919891 28999999.993000030518 27869999.939999941736 3953977.058000028133 60345.541361606 2024-02-05T12:59:33.642774+00:00 19994330.287999991328 29000000.000999931246 27870000.098000049591 3953919.947999954224 60345.541373177 2024-02-05T12:59:34.642538+00:00 19994330.289000030607 28999999.978000041097 27869999.909999970347 3949486.992000042927 60345.541384749 2024-02-05T12:59:35.642301+00:00 19994330.282999988645 29000000.065999981016 27870000.032999988645 3950124.964999973774 60345.541396320 2024-02-05T12:59:36.642064+00:00 19994330.284000039101 28999999.963000059128 27869999.952000018209 3954820.066000043880 60345.541408072 2024-02-05T12:59:37.657451+00:00 19994330.288999918848 29000000.012999888510 27870000.070999979973 3953053.916999936104 60345.541419463 2024-02-05T12:59:38.641590+00:00 19994330.286000009626 28999999.980000019073 27869999.960999999195 3954339.001000047196 60345.541431215 2024-02-05T12:59:39.656978+00:00 19994330.282999988645 28999999.991999980062 27870000.014999989420 3952159.981999992859 60345.541442606 2024-02-05T12:59:40.641121+00:00 19994330.290000081062 29000000.001000050455 27870000.020000010729 3949659.034999967087 60345.541454358 2024-02-05T12:59:41.656501+00:00 19994330.285000000149 29000000.003999948502 27869999.982999999076 3951110.914999961853 60345.541465748 2024-02-05T12:59:42.640644+00:00 19994330.287000000477 28999999.968000050634 27869999.932000011206 3952511.033000112046 60345.541477500 2024-02-05T12:59:43.656027+00:00 19994330.289000000805 29000000.036000009626 27870000.088999990374 3956888.076999903191 60345.541488891 2024-02-05T12:59:44.640170+00:00 19994330.280999999493 28999999.993999961764 27869999.991000000387 3951552.012000083923 60345.541500643 2024-02-05T12:59:45.655553+00:00 19994330.287000000477 29000000.017000079155 27869999.969000011683 3953440.917999982834 60345.541512033 2024-02-05T12:59:46.639696+00:00 19994330.285000011325 28999999.977000001818 27870000.019999980927 3950945.018000007141 60345.541523786 2024-02-05T12:59:47.655079+00:00 19994330.287999998778 29000000.008999940008 27869999.988999988884 3951675.064000010025 60345.541535176 2024-02-05T12:59:48.639221+00:00 19994330.285999979824 29000000.003000020981 27869999.942000031471 3956077.075999975204 60345.541546928 2024-02-05T12:59:49.654605+00:00 19994330.286000009626 28999999.990999940783 27870000.028000000864 3952625.851999998093 60345.541558319 2024-02-05T12:59:50.638747+00:00 19994330.287000000477 28999999.990000009537 27870000.041000008583 3952968.000000000000 60345.541570071 2024-02-05T12:59:51.654132+00:00 19994330.285999979824 28999999.998000029474 27869999.954999979585 3948862.090999960899 60345.541581461 2024-02-05T12:59:52.638273+00:00 19994330.284000009298 29000000.032000001520 27870000.044000029564 3950193.003000020981 60345.541593214 2024-02-05T12:59:53.653658+00:00 19994330.289000000805 29000000.000999990851 27870000.021999958903 3949156.000000000000 60345.541604604 2024-02-05T12:59:54.637800+00:00 19994330.287000000477 29000000.015000000596 27869999.965000029653 3947886.981999992859 60345.541616356 2024-02-05T12:59:55.653185+00:00 19994330.283999979496 28999999.993999999017 27870000.013000011444 3951268.019999980927 60345.541627747 2024-02-05T12:59:56.637326+00:00 19994330.286000009626 28999999.977000009269 27869999.950999919325 3950212.925000071991 60345.541639318 2024-02-05T12:59:57.637090+00:00 19994330.285000029951 29000000.013999998569 27870000.059000018984 3948919.000999927986 60345.541651070 2024-02-05T12:59:58.652475+00:00 19994330.287999991328 28999999.995999988168 27869999.978000041097 3950083.017000079155 60345.541662461 2024-02-05T12:59:59.636615+00:00 19994330.284999970347 29000000.022999998182 27870000.041999939829 3953001.047999978065 60345.541674213 2024-02-05T13:00:00.652000+00:00 19994330.283000048250 28999999.937999989837 27869999.952000018209 3949349.021999955177 60345.541685604 2024-02-05T13:00:01.636141+00:00 19994330.290999948978 29000000.021000031382 27870000.027000069618 3948652.851000071038 60345.541697355 2024-02-05T13:00:02.651526+00:00 19994330.287000000477 29000000.028000000864 27870000.000000000000 3951849.097000002861 60345.541708746 2024-02-05T13:00:03.635668+00:00 19994330.282999988645 28999999.995999988168 27870000.008000019938 3949401.950999975204 60345.541720498 2024-02-05T13:00:04.651052+00:00 19994330.290000021458 28999999.981999989599 27869999.977999929339 3953283.092999935150 60345.541731889 2024-02-05T13:00:05.635194+00:00 19994330.282999988645 28999999.988999959081 27869999.983999971300 3951232.925999999046 60345.541743641 2024-02-05T13:00:06.650578+00:00 19994330.286000009626 29000000.029000040144 27870000.033000111580 3950890.050000071991 60345.541755031 2024-02-05T13:00:07.634720+00:00 19994330.286000009626 28999999.993999961764 27870000.013999938965 3951437.875999927986 60345.541766784 2024-02-05T13:00:08.650104+00:00 19994330.286999940872 29000000.008000019938 27869999.973999980837 3947705.092000008095 60345.541778174 2024-02-05T13:00:09.634246+00:00 19994330.287000060081 28999999.992999970913 27870000.036000009626 3946915.105000019073 60345.541789926 2024-02-05T13:00:10.649630+00:00 19994330.286000009626 29000000.000000000000 27869999.960000038147 3953321.909000039101 60345.541801317 2024-02-05T13:00:11.633772+00:00 19994330.284999970347 29000000.003000020981 27870000.019999980927 3950428.988999962807 60345.541813069 2024-02-05T13:00:12.649156+00:00 19994330.287999991328 29000000.014999989420 27870000.013999938965 3949299.009999989998 60345.541824460 2024-02-05T13:00:13.633299+00:00 19994330.282999988645 28999999.955000039190 27869999.952000018209 3952766.060000061989 60345.541836211 2024-02-05T13:00:14.648683+00:00 19994330.286000009626 28999999.998999949545 27870000.014999989420 3951964.955999969970 60345.541847602 2024-02-05T13:00:15.632825+00:00 19994330.289000030607 29000000.024000048637 27869999.946000099182 3950279.993000030983 60345.541859354 2024-02-05T13:00:16.648209+00:00 19994330.286999940872 29000000.013000011444 27870000.063999999315 3955532.957999945153 60345.541870745 2024-02-05T13:00:17.632351+00:00 19994330.287000060081 28999999.975999951363 27869999.958000000566 3953321.078000069130 60345.541882497 2024-02-05T13:00:18.647735+00:00 19994330.283999919891 29000000.003000020981 27870000.018999990076 3947409.946999907028 60345.541894068 2024-02-05T13:00:19.647498+00:00 19994330.287000060081 29000000.013000011444 27870000.022999998182 3953508.024999976158 60345.541905640 2024-02-05T13:00:20.647262+00:00 19994330.281999949366 28999999.988000039011 27870000.011000011116 3945943.063000082970 60345.541917211 2024-02-05T13:00:21.647025+00:00 19994330.288000110537 29000000.018000010401 27869999.970999989659 3953249.952999948990 60345.541928782 2024-02-05T13:00:22.646789+00:00 19994330.287999991328 28999999.987999919802 27870000.000000000000 3949158.940000057220 60345.541940354 2024-02-05T13:00:23.646551+00:00 19994330.286000009626 29000000.000000000000 27869999.974999990314 3952844.023999928962 60345.541951925 2024-02-05T13:00:24.646314+00:00 19994330.287999991328 29000000.018000010401 27870000.034000009298 3953700.956000090111 60345.541963496 2024-02-05T13:00:25.646077+00:00 19994330.283999919891 28999999.957000020891 27869999.993000030518 3949957.033999919891 60345.541975067 2024-02-05T13:00:26.645840+00:00 19994330.286000009626 29000000.031000021845 27869999.979999959469 3947876.980000019073 60345.541986639 2024-02-05T13:00:27.645603+00:00 19994330.284000039101 28999999.985000010580 27869999.991000000387 3952923.064000010025 60345.541998210 2024-02-05T13:00:28.645366+00:00 19994330.284999970347 29000000.028000000864 27870000.018000010401 3954388.965999960899 60345.542009782 2024-02-05T13:00:29.645129+00:00 19994330.287999991328 28999999.978000000119 27870000.037000000477 3950396.887000083923 60345.542021353 2024-02-05T13:00:30.644893+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3954172.154999970924 60345.542032924 2024-02-05T13:00:31.644656+00:00 19994330.284999970347 29000000.040000010282 27870000.011000040919 3951519.944000006188 60345.542044496 2024-02-05T13:00:32.644419+00:00 19994330.287999991328 28999999.981999989599 27870000.014999989420 3950791.036000012886 60345.542056067 2024-02-05T13:00:33.644182+00:00 19994330.286000009626 28999999.997999999672 27869999.968999978155 3951326.916999936104 60345.542067638 2024-02-05T13:00:34.643945+00:00 19994330.285000089556 28999999.977000001818 27870000.027000010014 3952834.070999979973 60345.542079209 2024-02-05T13:00:35.643708+00:00 19994330.282000001520 28999999.994000021368 27870000.021999958903 3951195.981000065804 60345.542090781 2024-02-05T13:00:36.643471+00:00 19994330.289999999106 29000000.018999990076 27870000.008000019938 3953441.047999978065 60345.542102352 2024-02-05T13:00:37.643234+00:00 19994330.289000000805 29000000.013999998569 27869999.968000050634 3951712.973999977112 60345.542113923 2024-02-05T13:00:38.642998+00:00 19994330.282000008970 29000000.003000020981 27870000.008000019938 3951316.021000028122 60345.542125495 2024-02-05T13:00:39.642761+00:00 19994330.288999989629 29000000.006999969482 27869999.973999980837 3951204.009999989998 60345.542137247 2024-02-05T13:00:40.658145+00:00 19994330.286000009626 28999999.977000001818 27870000.003999948502 3950202.876000047196 60345.542148638 2024-02-05T13:00:41.642287+00:00 19994330.284999981523 29000000.025000039488 27870000.037000060081 3952043.001999973785 60345.542160390 2024-02-05T13:00:42.657676+00:00 19994330.284000009298 28999999.952999949455 27869999.934000018984 3950074.057999968994 60345.542171780 2024-02-05T13:00:43.641816+00:00 19994330.288000021130 29000000.026000019163 27870000.049000021070 3952578.004000068177 60345.542183532 2024-02-05T13:00:44.657200+00:00 19994330.288999971002 28999999.990000009537 27869999.968999978155 3947392.992999910843 60345.542194923 2024-02-05T13:00:45.641339+00:00 19994330.284000009298 29000000.000999990851 27870000.029999971390 3954718.991000055801 60345.542206675 2024-02-05T13:00:46.656732+00:00 19994330.284000009298 29000000.013000011444 27870000.024999979883 3948941.057000041008 60345.542218066 2024-02-05T13:00:47.640866+00:00 19994330.287999991328 29000000.008999940008 27869999.947000030428 3951086.985999941826 60345.542229637 2024-02-05T13:00:48.640632+00:00 19994330.287000030279 28999999.976000070572 27870000.026000019163 3951701.925999999046 60345.542241208 2024-02-05T13:00:49.640394+00:00 19994330.283999979496 29000000.003000020981 27870000.024999979883 3953741.103999971878 60345.542252780 2024-02-05T13:00:50.640164+00:00 19994330.287000000477 29000000.000000000000 27869999.993999961764 3945815.036000012886 60345.542264351 2024-02-05T13:00:51.639923+00:00 19994330.286000009626 28999999.993999961764 27869999.930000070482 3949985.973000050057 60345.542275922 2024-02-05T13:00:52.639681+00:00 19994330.287000000477 29000000.026000019163 27870000.074000000954 3951119.998000026215 60345.542287494 2024-02-05T13:00:53.639444+00:00 19994330.285999950022 28999999.977000001818 27869999.924000021070 3950696.927999972831 60345.542299065 2024-02-05T13:00:54.639207+00:00 19994330.285000029951 29000000.013999938965 27870000.056999921799 3945006.077000021935 60345.542310636 2024-02-05T13:00:55.638971+00:00 19994330.287000000477 28999999.996000051498 27870000.017999999225 3952023.940999985207 60345.542322208 2024-02-05T13:00:56.638734+00:00 19994330.282000008970 28999999.980999950320 27869999.949999999255 3948678.978999971878 60345.542333779 2024-02-05T13:00:57.638496+00:00 19994330.288999971002 29000000.013000011444 27869999.987999990582 3945608.054999948014 60345.542345350 2024-02-05T13:00:58.638259+00:00 19994330.286000009626 28999999.998000029474 27870000.008999999613 3950613.032999991905 60345.542356921 2024-02-05T13:00:59.638022+00:00 19994330.287000000477 28999999.996999979019 27870000.031999990344 3947402.941000103951 60345.542368493 2024-02-05T13:01:00.637786+00:00 19994330.287999991328 28999999.998000029474 27870000.052000019699 3950684.017999887001 60345.542380245 2024-02-05T13:01:01.653170+00:00 19994330.286000069231 28999999.998000029474 27869999.960000008345 3949361.928000092972 60345.542391635 2024-02-05T13:01:02.637312+00:00 19994330.284999970347 29000000.013999938965 27870000.021000001580 3952209.054000020027 60345.542403388 2024-02-05T13:01:03.652696+00:00 19994330.284999970347 29000000.001000050455 27869999.964999970049 3952449.092999935150 60345.542414778 2024-02-05T13:01:04.636838+00:00 19994330.284000039101 28999999.975999951363 27870000.049000021070 3952918.868999958038 60345.542426530 2024-02-05T13:01:05.652222+00:00 19994330.288999918848 29000000.044000029564 27869999.954999979585 3951236.057000041008 60345.542437921 2024-02-05T13:01:06.636365+00:00 19994330.286000009626 28999999.991999998689 27869999.990000009537 3953559.998000026215 60345.542449673 2024-02-05T13:01:07.651748+00:00 19994330.289000030607 28999999.982999999076 27869999.959999978542 3950594.962000011932 60345.542461064 2024-02-05T13:01:08.635891+00:00 19994330.284000039101 29000000.006000000983 27870000.040000021458 3953094.993999958038 60345.542472816 2024-02-05T13:01:09.651275+00:00 19994330.286000009626 29000000.021999999881 27870000.017000019550 3951400.047999978065 60345.542484206 2024-02-05T13:01:10.635416+00:00 19994330.284999970347 29000000.000999998301 27870000.013999998569 3946339.002000092994 60345.542495959 2024-02-05T13:01:11.650801+00:00 19994330.289000030607 28999999.951000008732 27869999.955999970436 3948331.968999981880 60345.542507349 2024-02-05T13:01:12.634942+00:00 19994330.283999919891 29000000.018999990076 27870000.051999989897 3948726.009999989998 60345.542519101 2024-02-05T13:01:13.650327+00:00 19994330.284000039101 28999999.997000008821 27869999.932999968529 3954028.026000022888 60345.542530491 2024-02-05T13:01:14.634468+00:00 19994330.291000008583 29000000.019999980927 27870000.039000030607 3952875.944999932777 60345.542542244 2024-02-05T13:01:15.649854+00:00 19994330.286000009626 28999999.977000001818 27869999.986000061035 3953851.023000001907 60345.542553634 2024-02-05T13:01:16.633995+00:00 19994330.281000021845 28999999.993000030518 27869999.979999899864 3948539.074000000954 60345.542565386 2024-02-05T13:01:17.649379+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3951044.891000031959 60345.542576777 2024-02-05T13:01:18.633521+00:00 19994330.286000009626 29000000.022000011057 27870000.009999990463 3949093.120999931823 60345.542588529 2024-02-05T13:01:19.648905+00:00 19994330.287999991328 29000000.023999989033 27869999.999000068754 3950731.975000023842 60345.542599919 2024-02-05T13:01:20.633048+00:00 19994330.284999970347 28999999.958999991417 27869999.953999999911 3951378.134999989998 60345.542611672 2024-02-05T13:01:21.648432+00:00 19994330.287000060081 28999999.995999988168 27869999.991999980062 3955055.751000047196 60345.542623243 2024-02-05T13:01:22.648195+00:00 19994330.284999970347 28999999.991999980062 27870000.062999960035 3948688.077999948990 60345.542634814 2024-02-05T13:01:23.647958+00:00 19994330.289000030607 29000000.028000000864 27869999.935000058264 3958662.944000006188 60345.542646386 2024-02-05T13:01:24.647721+00:00 19994330.282999988645 28999999.991999980062 27870000.059999939054 3952616.991999983788 60345.542657957 2024-02-05T13:01:25.647484+00:00 19994330.285999890417 29000000.009999990463 27869999.986999988556 3955706.001000047196 60345.542669528 2024-02-05T13:01:26.647247+00:00 19994330.289000030607 28999999.983000040054 27870000.003000020981 3949568.072000027169 60345.542681100 2024-02-05T13:01:27.647010+00:00 19994330.282999988645 28999999.983999971300 27869999.965999960899 3952949.988999962807 60345.542692671 2024-02-05T13:01:28.646774+00:00 19994330.292999979109 29000000.014999989420 27870000.016000028700 3952741.986999989022 60345.542704242 2024-02-05T13:01:29.646537+00:00 19994330.280999999493 28999999.995000001043 27869999.986999988556 3953842.995000004768 60345.542715813 2024-02-05T13:01:30.646300+00:00 19994330.285999998450 29000000.009000059217 27870000.008000019938 3952203.046000003815 60345.542727385 2024-02-05T13:01:31.646063+00:00 19994330.285999998450 28999999.996999979019 27870000.050999999046 3953781.922000051010 60345.542738956 2024-02-05T13:01:32.645827+00:00 19994330.287000000477 29000000.019999980927 27869999.977000001818 3953737.000999927986 60345.542750528 2024-02-05T13:01:33.645589+00:00 19994330.285999998450 28999999.986999988556 27870000.034000001848 3954287.962000011932 60345.542762099 2024-02-05T13:01:34.645352+00:00 19994330.285999998450 29000000.014999989420 27870000.000999998301 3946122.995000004768 60345.542773671 2024-02-05T13:01:35.645115+00:00 19994330.287000000477 28999999.991000059992 27869999.956000000238 3954338.101000071038 60345.542785242 2024-02-05T13:01:36.644879+00:00 19994330.287000000477 28999999.967000011355 27869999.973000001162 3953422.939999938011 60345.542796813 2024-02-05T13:01:37.644641+00:00 19994330.282000008970 29000000.034999970347 27870000.021999981254 3953005.065000057220 60345.542808384 2024-02-05T13:01:38.644405+00:00 19994330.287999991328 28999999.963000059128 27869999.951000008732 3956899.028999925125 60345.542819955 2024-02-05T13:01:39.644168+00:00 19994330.287000000477 29000000.044999960810 27870000.089999999851 3954477.014000058174 60345.542831527 2024-02-05T13:01:40.643931+00:00 19994330.286000009626 28999999.998000029474 27869999.971000019461 3948172.927999972831 60345.542842918 2024-02-05T13:01:41.628074+00:00 19994330.284000009298 28999999.973999980837 27869999.989999979734 3952625.945999979973 60345.542854670 2024-02-05T13:01:42.643457+00:00 19994330.289999961853 29000000.016999959946 27870000.011000011116 3955564.060000061989 60345.542866060 2024-02-05T13:01:43.627599+00:00 19994330.284000039101 29000000.024000000209 27870000.000000000000 3952166.985999941826 60345.542877812 2024-02-05T13:01:44.642985+00:00 19994330.284999970347 28999999.951999999583 27869999.929000020027 3953663.978999971878 60345.542889384 2024-02-05T13:01:45.642746+00:00 19994330.284000039101 29000000.013999998569 27870000.052999969572 3950901.004000068177 60345.542900955 2024-02-05T13:01:46.642509+00:00 19994330.288999971002 28999999.996999990195 27869999.980000019073 3951855.988999962807 60345.542912526 2024-02-05T13:01:47.642274+00:00 19994330.287999991328 29000000.024999991059 27870000.022999998182 3947069.016000031959 60345.542924098 2024-02-05T13:01:48.642035+00:00 19994330.285000029951 28999999.967000011355 27870000.011999960989 3952804.988000034820 60345.542935669 2024-02-05T13:01:49.641799+00:00 19994330.287999991328 29000000.021000001580 27869999.967000011355 3954527.098999977112 60345.542947240 2024-02-05T13:01:50.641562+00:00 19994330.285000029951 29000000.017000019550 27870000.063000019640 3952617.972999929916 60345.542958812 2024-02-05T13:01:51.641325+00:00 19994330.285999950022 28999999.994999971241 27869999.977999988943 3953196.984000086784 60345.542970383 2024-02-05T13:01:52.641088+00:00 19994330.284000039101 28999999.969000041485 27869999.989000018686 3945934.987000000197 60345.542981954 2024-02-05T13:01:53.640858+00:00 19994330.287999991328 28999999.992999970913 27869999.977999929339 3954545.984999999870 60345.542993526 2024-02-05T13:01:54.640617+00:00 19994330.285000029951 29000000.052999969572 27870000.044000029564 3955983.016999999993 60345.543005097 2024-02-05T13:01:55.640378+00:00 19994330.287000000477 28999999.968000050634 27869999.996999979019 3948431.946999999229 60345.543016668 2024-02-05T13:01:56.640140+00:00 19994330.288999918848 29000000.019999980927 27869999.987000111490 3953088.955000000075 60345.543028240 2024-02-05T13:01:57.639907+00:00 19994330.287000060081 28999999.986000001431 27869999.990999940783 3952266.025000001770 60345.543039811 2024-02-05T13:01:58.639672+00:00 19994330.281999949366 28999999.982999980450 27869999.988000039011 3950760.084999997169 60345.543051383 2024-02-05T13:01:59.639433+00:00 19994330.288000110537 29000000.013999998569 27870000.050999999046 3949592.932000000030 60345.543062954 2024-02-05T13:02:00.639192+00:00 19994330.285999890417 29000000.008000019938 27869999.939000010490 3952322.053999998141 60345.543074525 2024-02-05T13:02:01.638956+00:00 19994330.285000089556 29000000.008999940008 27869999.970999959856 3952915.993000001181 60345.543086096 2024-02-05T13:02:02.638719+00:00 19994330.284999970347 28999999.993000030518 27870000.096999999136 3949459.973999998998 60345.543097667 2024-02-05T13:02:03.638482+00:00 19994330.292000059038 28999999.991000059992 27869999.924999948591 3949262.032999999821 60345.543109239 2024-02-05T13:02:04.638245+00:00 19994330.282999988645 28999999.986999988556 27870000.019000049680 3949874.044000007212 60345.543120810 2024-02-05T13:02:05.638008+00:00 19994330.286999940872 29000000.049000021070 27869999.995000001043 3950385.945999994874 60345.543132562 2024-02-05T13:02:06.653392+00:00 19994330.282999988645 28999999.949000000954 27869999.983000040054 3946807.986000000965 60345.543143953 2024-02-05T13:02:07.637535+00:00 19994330.287999991328 29000000.000999931246 27870000.000999931246 3943661.946999996901 60345.543155705 2024-02-05T13:02:08.652919+00:00 19994330.284000039101 29000000.006999969482 27870000.021000031382 3949204.045000008773 60345.543167096 2024-02-05T13:02:09.637061+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3948437.973999992013 60345.543178848 2024-02-05T13:02:10.652445+00:00 19994330.289999961853 28999999.989000078291 27870000.003000020981 3950488.066000000108 60345.543190238 2024-02-05T13:02:11.636587+00:00 19994330.282000061125 29000000.036999940872 27870000.021999958903 3947485.020999997854 60345.543201990 2024-02-05T13:02:12.651971+00:00 19994330.288999918848 28999999.973999980837 27869999.978999998420 3952305.958000003826 60345.543213381 2024-02-05T13:02:13.636113+00:00 19994330.286000009626 28999999.981000069529 27869999.962000001222 3951194.033999993932 60345.543225133 2024-02-05T13:02:14.651497+00:00 19994330.282999988645 29000000.039999961853 27870000.047999989241 3952087.969999998808 60345.543236524 2024-02-05T13:02:15.635639+00:00 19994330.289000030607 29000000.011999960989 27869999.974999990314 3949736.017000005115 60345.543248276 2024-02-05T13:02:16.651023+00:00 19994330.286000009626 28999999.952000018209 27869999.949999999255 3948199.004000008106 60345.543259666 2024-02-05T13:02:17.635165+00:00 19994330.286000009626 29000000.009999990463 27870000.078000009060 3950386.017999991775 60345.543271419 2024-02-05T13:02:18.650550+00:00 19994330.281999949366 29000000.009999990463 27869999.953999999911 3947934.055000007153 60345.543282809 2024-02-05T13:02:19.634692+00:00 19994330.289000030607 28999999.998000029474 27870000.051999989897 3950726.835999995004 60345.543294561 2024-02-05T13:02:20.650076+00:00 19994330.284000039101 28999999.997999999672 27869999.982000019401 3947472.044000000227 60345.543305952 2024-02-05T13:02:21.634218+00:00 19994330.290999889374 29000000.015000000596 27870000.033999979496 3947608.945999994874 60345.543317704 2024-02-05T13:02:22.649602+00:00 19994330.286000009626 28999999.989999990910 27869999.929000020027 3946712.903999999166 60345.543329095 2024-02-05T13:02:23.633744+00:00 19994330.284000001848 29000000.000999998301 27870000.052999969572 3949990.157000004780 60345.543340846 2024-02-05T13:02:24.649128+00:00 19994330.287999998778 29000000.004000011832 27870000.006000038236 3951168.987000002991 60345.543352237 2024-02-05T13:02:25.633270+00:00 19994330.285999998450 28999999.977000001818 27869999.909999970347 3953441.907000004780 60345.543363989 2024-02-05T13:02:26.648655+00:00 19994330.285000011325 29000000.032000008970 27870000.073000010103 3950363.158999979030 60345.543375561 2024-02-05T13:02:27.648417+00:00 19994330.282999988645 28999999.977000001818 27869999.995999988168 3948269.917000025976 60345.543387132 2024-02-05T13:02:28.648181+00:00 19994330.287999998778 28999999.995999988168 27869999.986000001431 3949750.017999976873 60345.543398703 2024-02-05T13:02:29.647944+00:00 19994330.287000000477 29000000.013999998569 27870000.008999999613 3952681.052000015974 60345.543410274 2024-02-05T13:02:30.647707+00:00 19994330.282999988645 28999999.990000009537 27869999.989000018686 3950549.919999986887 60345.543421846 2024-02-05T13:02:31.647470+00:00 19994330.291000008583 29000000.019999980927 27870000.029999971390 3951068.148000001907 60345.543433417 2024-02-05T13:02:32.647233+00:00 19994330.285000000149 28999999.981999989599 27869999.942999958992 3950099.868000001181 60345.543444988 2024-02-05T13:02:33.646997+00:00 19994330.285000000149 28999999.986000001431 27869999.980000019073 3950417.018999993801 60345.543456560 2024-02-05T13:02:34.646759+00:00 19994330.285000000149 29000000.004000011832 27870000.073000069708 3945461.976999998093 60345.543468131 2024-02-05T13:02:35.646522+00:00 19994330.288000021130 29000000.027000010014 27869999.997999910265 3948280.957000017166 60345.543479522 2024-02-05T13:02:36.630664+00:00 19994330.287999991328 29000000.013000011444 27869999.980000019073 3954724.074999988079 60345.543491274 2024-02-05T13:02:37.646048+00:00 19994330.283999979496 28999999.979999959469 27869999.990000009537 3946791.969999998808 60345.543502664 2024-02-05T13:02:38.630190+00:00 19994330.289000030607 28999999.995000060648 27870000.022000070661 3953018.115000010002 60345.543514417 2024-02-05T13:02:39.645575+00:00 19994330.283999979496 28999999.967000011355 27869999.974999900907 3950640.900000005960 60345.543525807 2024-02-05T13:02:40.629717+00:00 19994330.286000009626 29000000.033999919891 27870000.019999980927 3948959.975999981165 60345.543537559 2024-02-05T13:02:41.645101+00:00 19994330.283999979496 29000000.019999980927 27869999.966000080109 3951158.988000005018 60345.543548950 2024-02-05T13:02:42.629243+00:00 19994330.287000000477 29000000.001000050455 27870000.023999929428 3952121.002000004053 60345.543560701 2024-02-05T13:02:43.644627+00:00 19994330.287999991328 28999999.968999978155 27869999.977000001818 3951346.052000015974 60345.543572092 2024-02-05T13:02:44.628769+00:00 19994330.285000029951 29000000.006999969482 27870000.012000080198 3953266.973999977112 60345.543583844 2024-02-05T13:02:45.644153+00:00 19994330.287999991328 29000000.001000050455 27870000.023999929428 3953610.020000011194 60345.543595235 2024-02-05T13:02:46.628295+00:00 19994330.286000009626 28999999.996999979019 27869999.944000009447 3949310.074999988079 60345.543606987 2024-02-05T13:02:47.643680+00:00 19994330.287000000477 29000000.028000000864 27870000.013000011444 3951620.928000003099 60345.543618377 2024-02-05T13:02:48.627822+00:00 19994330.281000021845 28999999.955000039190 27870000.009999990463 3948171.990999997128 60345.543630130 2024-02-05T13:02:49.643206+00:00 19994330.287999991328 29000000.008000019938 27870000.017000079155 3951643.012000023853 60345.543641701 2024-02-05T13:02:50.642969+00:00 19994330.286000009626 29000000.014999989420 27870000.034999970347 3950457.014999986161 60345.543653272 2024-02-05T13:02:51.642732+00:00 19994330.289999961853 29000000.028000000864 27870000.002999998629 3954798.997999995947 60345.543664844 2024-02-05T13:02:52.642495+00:00 19994330.287000060081 28999999.978999968618 27869999.999000009149 3952182.914000004996 60345.543676415 2024-02-05T13:02:53.642258+00:00 19994330.283999919891 29000000.031000021845 27869999.992999989539 3951784.113999993075 60345.543687986 2024-02-05T13:02:54.642021+00:00 19994330.285000089556 28999999.965000029653 27869999.987000018358 3953182.959000021219 60345.543699558 2024-02-05T13:02:55.641785+00:00 19994330.287999991328 28999999.996999979019 27870000.011999990791 3956719.975999981165 60345.543711129 2024-02-05T13:02:56.641549+00:00 19994330.284999970347 29000000.034000039101 27870000.052999999374 3952195.995999991894 60345.543722700 2024-02-05T13:02:57.641311+00:00 19994330.287999991328 28999999.958999998868 27869999.910999979824 3946736.066000015009 60345.543734272 2024-02-05T13:02:58.641074+00:00 19994330.284000039101 29000000.010000009090 27870000.029000010341 3955023.953000009060 60345.543745843 2024-02-05T13:02:59.640839+00:00 19994330.286999940872 29000000.006000000983 27870000.028000000864 3948040.006999969017 60345.543757414 2024-02-05T13:03:00.640602+00:00 19994330.287000060081 29000000.010999988765 27869999.961000028998 3947105.995000004768 60345.543768986 2024-02-05T13:03:01.640365+00:00 19994330.284999970347 28999999.964999999851 27869999.954999979585 3949038.046000003815 60345.543780557 2024-02-05T13:03:02.640126+00:00 19994330.287999991328 28999999.991000000387 27870000.023999989033 3944900.888000010978 60345.543792129 2024-02-05T13:03:03.639895+00:00 19994330.281000021845 29000000.008000019938 27870000.013000011444 3950101.111000000965 60345.543803700 2024-02-05T13:03:04.639654+00:00 19994330.286000009626 29000000.008999999613 27870000.000999990851 3950470.966000020970 60345.543815271 2024-02-05T13:03:05.639415+00:00 19994330.287999991328 28999999.997000008821 27870000.004000011832 3954760.886999965180 60345.543826842 2024-02-05T13:03:06.639178+00:00 19994330.286999940872 29000000.022999998182 27869999.991999980062 3950888.096000016201 60345.543838413 2024-02-05T13:03:07.638941+00:00 19994330.289000030607 29000000.001999970526 27870000.018999990076 3948529.078999996185 60345.543849985 2024-02-05T13:03:08.638706+00:00 19994330.282999988645 28999999.949000000954 27869999.934000018984 3951536.910000026226 60345.543861556 2024-02-05T13:03:09.638468+00:00 19994330.287999991328 29000000.046999990940 27870000.055999990553 3951279.003999948967 60345.543873128 2024-02-05T13:03:10.638231+00:00 19994330.282000061125 28999999.986000001431 27869999.988999959081 3950230.965000032913 60345.543884880 2024-02-05T13:03:11.653615+00:00 19994330.289000030607 29000000.003000020981 27870000.046000000089 3947661.105000019073 60345.543896270 2024-02-05T13:03:12.637757+00:00 19994330.282999988645 28999999.999000009149 27869999.945000048727 3953422.915999948978 60345.543908022 2024-02-05T13:03:13.653141+00:00 19994330.292999979109 29000000.079999979585 27870000.039999961853 3951616.997000039089 60345.543919413 2024-02-05T13:03:14.637283+00:00 19994330.286000009626 28999999.922999981791 27869999.953000068665 3952394.050999999046 60345.543931165 2024-02-05T13:03:15.652667+00:00 19994330.284999970347 28999999.990000009537 27869999.990000009537 3954593.997999966145 60345.543942556 2024-02-05T13:03:16.636810+00:00 19994330.282000001520 29000000.011999960989 27870000.047999981791 3955719.998000026215 60345.543954308 2024-02-05T13:03:17.652194+00:00 19994330.285999998450 28999999.990000009537 27869999.985000010580 3951015.037999988068 60345.543965698 2024-02-05T13:03:18.636335+00:00 19994330.287999998778 29000000.019999980927 27869999.980999950320 3952808.986000000965 60345.543977451 2024-02-05T13:03:19.651720+00:00 19994330.285000000149 28999999.969000101089 27870000.016999959946 3950738.979000031948 60345.543988841 2024-02-05T13:03:20.635862+00:00 19994330.289000000805 29000000.031999949366 27869999.992000099272 3945792.990999997128 60345.544000593 2024-02-05T13:03:21.651246+00:00 19994330.287000000477 28999999.967000011355 27870000.000999931246 3950201.997999966145 60345.544011984 2024-02-05T13:03:22.635388+00:00 19994330.280999999493 28999999.995000001043 27870000.021000031382 3947431.018000007141 60345.544023736 2024-02-05T13:03:23.650773+00:00 19994330.287999991328 29000000.011000040919 27869999.978000041097 3948119.996999979019 60345.544035126 2024-02-05T13:03:24.634914+00:00 19994330.288000021130 29000000.003999948502 27870000.028000000864 3952554.933000028133 60345.544046878 2024-02-05T13:03:25.650298+00:00 19994330.283999979496 29000000.001999970526 27869999.995999928564 3949159.088999987114 60345.544058269 2024-02-05T13:03:26.634441+00:00 19994330.287000000477 29000000.022999998182 27869999.999000068754 3952957.991999983788 60345.544070021 2024-02-05T13:03:27.649825+00:00 19994330.289000000805 29000000.001000050455 27869999.993999961764 3950326.009000002872 60345.544081412 2024-02-05T13:03:28.633967+00:00 19994330.285000000149 28999999.993000030518 27870000.008999940008 3950173.916999996174 60345.544092983 2024-02-05T13:03:29.633730+00:00 19994330.285000029951 28999999.984999898821 27870000.002000000328 3946763.969000041019 60345.544104735 2024-02-05T13:03:30.649114+00:00 19994330.283999979496 28999999.977000001818 27869999.967000000179 3948890.013999999035 60345.544116125 2024-02-05T13:03:31.633257+00:00 19994330.288999971002 29000000.055000070482 27870000.037000000477 3953080.097999989986 60345.544127878 2024-02-05T13:03:32.648641+00:00 19994330.284000039101 28999999.968999978155 27869999.959999989718 3953321.972000002861 60345.544139268 2024-02-05T13:03:33.632782+00:00 19994330.286000009626 28999999.977000001818 27870000.007000010461 3952769.943000019062 60345.544151020 2024-02-05T13:03:34.648167+00:00 19994330.288999971002 29000000.021999999881 27869999.969999998808 3951917.006999969017 60345.544162411 2024-02-05T13:03:35.632308+00:00 19994330.287000000477 29000000.019000001252 27870000.090999990702 3953123.042999982834 60345.544174163 2024-02-05T13:03:36.647693+00:00 19994330.282999988645 28999999.991000000387 27869999.934000018984 3951533.123000026215 60345.544185554 2024-02-05T13:03:37.631834+00:00 19994330.287999991328 28999999.958000000566 27869999.986999988556 3948457.884000002872 60345.544197306 2024-02-05T13:03:38.647219+00:00 19994330.285000029951 29000000.052999999374 27870000.031000021845 3949772.935999989975 60345.544208696 2024-02-05T13:03:39.631361+00:00 19994330.284999970347 28999999.983000010252 27870000.029999971390 3952841.086000024807 60345.544220448 2024-02-05T13:03:40.646745+00:00 19994330.285000029951 29000000.023999989033 27870000.018000010401 3949185.972000002861 60345.544231839 2024-02-05T13:03:41.630887+00:00 19994330.290000021458 28999999.991999980062 27869999.944999989122 3949481.956999958027 60345.544243591 2024-02-05T13:03:42.646271+00:00 19994330.286999940872 29000000.007000029087 27869999.971000019461 3950420.018000007141 60345.544254982 2024-02-05T13:03:43.630413+00:00 19994330.284000039101 28999999.963999990374 27869999.986000001431 3950644.939999998081 60345.544266734 2024-02-05T13:03:44.645797+00:00 19994330.284999970347 28999999.996999979019 27870000.005999978632 3953012.148000001907 60345.544278124 2024-02-05T13:03:45.629939+00:00 19994330.287999991328 29000000.022999998182 27870000.021000031382 3951338.046999990940 60345.544289877 2024-02-05T13:03:46.645324+00:00 19994330.282999988645 28999999.985000010580 27870000.004000011832 3954321.928000032902 60345.544301267 2024-02-05T13:03:47.629465+00:00 19994330.286000009626 29000000.001999970526 27869999.981000009924 3950935.908999979030 60345.544313019 2024-02-05T13:03:48.644850+00:00 19994330.290000081062 29000000.022999998182 27870000.097999930382 3951480.013999999035 60345.544324410 2024-02-05T13:03:49.628992+00:00 19994330.289999961853 28999999.955000039190 27869999.883000019938 3954400.828999996185 60345.544336162 2024-02-05T13:03:50.644376+00:00 19994330.286000009626 29000000.023999989033 27870000.029000040144 3950622.230000019073 60345.544347553 2024-02-05T13:03:51.628518+00:00 19994330.279999971390 29000000.024999979883 27870000.100999951363 3952634.972999989986 60345.544359304 2024-02-05T13:03:52.643902+00:00 19994330.284000039101 28999999.949000060558 27869999.909000039101 3954493.995000004768 60345.544370876 2024-02-05T13:03:53.643665+00:00 19994330.288999918848 29000000.032999988645 27870000.016999959946 3950783.990000010002 60345.544382447 2024-02-05T13:03:54.643428+00:00 19994330.287000060081 28999999.995999928564 27870000.014000058174 3945959.014999986161 60345.544394019 2024-02-05T13:03:55.643192+00:00 19994330.286000009626 28999999.994000080973 27869999.982999920845 3948749.097000002861 60345.544405590 2024-02-05T13:03:56.642955+00:00 19994330.286999940872 29000000.051999930292 27870000.028000000864 3949680.861000000965 60345.544417161 2024-02-05T13:03:57.642718+00:00 19994330.285000089556 28999999.953999999911 27870000.021000031382 3954286.058000028133 60345.544428732 2024-02-05T13:03:58.642481+00:00 19994330.283999919891 29000000.011000040919 27869999.985000010580 3949144.038999975193 60345.544440304 2024-02-05T13:03:59.642244+00:00 19994330.289000030607 28999999.998000029474 27870000.001999970526 3951043.916000009049 60345.544451875 2024-02-05T13:04:00.642007+00:00 19994330.286000009626 28999999.980000019073 27870000.001999970526 3952548.122999966145 60345.544463446 2024-02-05T13:04:01.641770+00:00 19994330.282999988645 29000000.015999909490 27869999.958000060171 3951000.943000019062 60345.544475018 2024-02-05T13:04:02.641538+00:00 19994330.289999961853 29000000.007000088692 27870000.016999959946 3946589.921999990940 60345.544486589 2024-02-05T13:04:03.641297+00:00 19994330.289000030607 28999999.990999940783 27869999.975000020117 3952538.058000028133 60345.544498160 2024-02-05T13:04:04.641070+00:00 19994330.281999949366 28999999.990000009537 27870000.001999970526 3952098.958999990951 60345.544509732 2024-02-05T13:04:05.640826+00:00 19994330.285000089556 28999999.988999959081 27870000.009999990463 3949316.969999969006 60345.544521303 2024-02-05T13:04:06.640592+00:00 19994330.286000009626 29000000.029000040144 27870000.013000011444 3950056.140000044834 60345.544532875 2024-02-05T13:04:07.640350+00:00 19994330.286999940872 29000000.024999979883 27870000.009000059217 3948591.913999975193 60345.544544446 2024-02-05T13:04:08.640116+00:00 19994330.286000009626 28999999.973000049591 27870000.008999999613 3952467.042000054847 60345.544556017 2024-02-05T13:04:09.639876+00:00 19994330.289000030607 28999999.993000030518 27869999.981000009924 3950665.955999969970 60345.544567589 2024-02-05T13:04:10.639641+00:00 19994330.284000001848 29000000.018999930471 27870000.014999989420 3959887.988000034820 60345.544579159 2024-02-05T13:04:11.639403+00:00 19994330.287000000477 28999999.986000001431 27869999.978000018746 3952336.075999975204 60345.544590731 2024-02-05T13:04:12.639164+00:00 19994330.285999998450 28999999.991000000387 27870000.021000001580 3957739.962999939919 60345.544602302 2024-02-05T13:04:13.638927+00:00 19994330.285000011325 28999999.975999999791 27869999.928999990225 3948641.958999990951 60345.544614054 2024-02-05T13:04:14.654312+00:00 19994330.285000000149 29000000.040999989957 27870000.055999990553 3952210.979000092018 60345.544625445 2024-02-05T13:04:15.638454+00:00 19994330.285000000149 28999999.991000011563 27869999.997999999672 3950531.047999978065 60345.544637197 2024-02-05T13:04:16.653839+00:00 19994330.290999989957 28999999.981999989599 27870000.021000001580 3949665.954999924172 60345.544648588 2024-02-05T13:04:17.637980+00:00 19994330.285000000149 29000000.000000000000 27869999.997000038624 3947915.045000075828 60345.544660340 2024-02-05T13:04:18.653365+00:00 19994330.286000009626 29000000.013999998569 27869999.972999989986 3946984.962999939919 60345.544671730 2024-02-05T13:04:19.637506+00:00 19994330.285999979824 28999999.987999979407 27869999.997999969870 3946984.978999971878 60345.544683482 2024-02-05T13:04:20.652891+00:00 19994330.284000009298 29000000.025000039488 27869999.979000028223 3949826.044000030030 60345.544694873 2024-02-05T13:04:21.637032+00:00 19994330.288000021130 28999999.987999979407 27870000.079999979585 3948747.970000029076 60345.544706444 2024-02-05T13:04:22.636795+00:00 19994330.284999970347 28999999.995999988168 27869999.994000021368 3946978.021000028122 60345.544718016 2024-02-05T13:04:23.636558+00:00 19994330.288000050932 29000000.015000049025 27869999.958999991417 3946859.965999960899 60345.544729587 2024-02-05T13:04:24.636321+00:00 19994330.283999979496 28999999.986000001431 27869999.977999988943 3944202.049999951851 60345.544741158 2024-02-05T13:04:25.636084+00:00 19994330.287999991328 28999999.995999988168 27870000.042999979109 3949622.046000003815 60345.544752730 2024-02-05T13:04:26.635848+00:00 19994330.286000009626 28999999.991000000387 27869999.948000069708 3951500.030000091065 60345.544764301 2024-02-05T13:04:27.635610+00:00 19994330.282000008970 29000000.016999959946 27870000.005999919027 3948753.993999958038 60345.544775872 2024-02-05T13:04:28.635374+00:00 19994330.287999991328 29000000.022000011057 27870000.021000031382 3948303.924999951851 60345.544787444 2024-02-05T13:04:29.635137+00:00 19994330.287999991328 28999999.983000040054 27869999.993999961764 3949963.032000064850 60345.544799015 2024-02-05T13:04:30.634900+00:00 19994330.287000000477 29000000.001999970526 27870000.016000028700 3951647.962000011932 60345.544810587 2024-02-05T13:04:31.634664+00:00 19994330.284000039101 28999999.975000020117 27869999.973000049591 3949750.972999929916 60345.544822158 2024-02-05T13:04:32.634426+00:00 19994330.287999991328 28999999.977000001818 27869999.970999959856 3949749.971000074875 60345.544833729 2024-02-05T13:04:33.634189+00:00 19994330.286000009626 29000000.057999968529 27870000.113000039011 3948064.153999925125 60345.544845300 2024-02-05T13:04:34.633952+00:00 19994330.282999988645 28999999.953999999911 27869999.906999949366 3953609.853000044823 60345.544857053 2024-02-05T13:04:35.649337+00:00 19994330.284999970347 29000000.028000000864 27870000.036000009626 3953998.156000018120 60345.544868443 2024-02-05T13:04:36.633479+00:00 19994330.287000000477 28999999.981999989599 27870000.031000021845 3952327.906999946106 60345.544880195 2024-02-05T13:04:37.648863+00:00 19994330.289999961853 29000000.009000059217 27869999.991999980062 3957112.045000075828 60345.544891586 2024-02-05T13:04:38.633005+00:00 19994330.286000009626 29000000.025999899954 27870000.006000038236 3954448.952999948990 60345.544903338 2024-02-05T13:04:39.648389+00:00 19994330.287999991328 28999999.967000011355 27869999.978999968618 3950525.006999969017 60345.544914728 2024-02-05T13:04:40.632531+00:00 19994330.281000021845 28999999.996000051498 27870000.006000038236 3957156.077000021935 60345.544926480 2024-02-05T13:04:41.647915+00:00 19994330.289000030607 29000000.000000000000 27869999.983999971300 3950500.907000064850 60345.544937871 2024-02-05T13:04:42.632057+00:00 19994330.282999988645 29000000.052999969572 27869999.983000040054 3949975.074000000954 60345.544949623 2024-02-05T13:04:43.647442+00:00 19994330.289999961853 28999999.966000080109 27870000.015999909490 3950536.025999904145 60345.544961014 2024-02-05T13:04:44.631583+00:00 19994330.286000009626 29000000.001999970526 27869999.973000049591 3948757.873000026215 60345.544972766 2024-02-05T13:04:45.646969+00:00 19994330.287000060081 29000000.004999998957 27870000.039000030607 3957238.052000045776 60345.544984156 2024-02-05T13:04:46.631110+00:00 19994330.283999919891 28999999.973999980837 27869999.949999999255 3950583.906000018120 60345.544995909 2024-02-05T13:04:47.646494+00:00 19994330.288000110537 29000000.011000040919 27870000.034000001848 3952383.060999989975 60345.545007299 2024-02-05T13:04:48.630636+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3953665.054000020027 60345.545019051 2024-02-05T13:04:49.646020+00:00 19994330.282999988645 28999999.951999999583 27869999.996999990195 3953611.972000002861 60345.545030442 2024-02-05T13:04:50.630162+00:00 19994330.286999940872 29000000.050000000745 27870000.036000009626 3947013.061999917030 60345.545042194 2024-02-05T13:04:51.645546+00:00 19994330.286000009626 28999999.984999999404 27869999.988999988884 3953516.851999998093 60345.545053585 2024-02-05T13:04:52.629688+00:00 19994330.286000009626 28999999.986999988556 27869999.976000010967 3948871.144000052940 60345.545065336 2024-02-05T13:04:53.645073+00:00 19994330.289000030607 29000000.003000020981 27870000.021000001580 3947479.963999987114 60345.545076727 2024-02-05T13:04:54.629214+00:00 19994330.286999940872 29000000.000999990851 27870000.019999980927 3949866.980999947060 60345.545088479 2024-02-05T13:04:55.644599+00:00 19994330.282000061125 29000000.053999990225 27869999.988000039011 3949828.930000067223 60345.545100051 2024-02-05T13:04:56.644363+00:00 19994330.281999949366 28999999.938000019640 27869999.966999951750 3946221.202000021935 60345.545111622 2024-02-05T13:04:57.644125+00:00 19994330.289999961853 29000000.004999998957 27870000.001000050455 3946298.726999998093 60345.545123193 2024-02-05T13:04:58.643888+00:00 19994330.287999991328 29000000.004999998957 27870000.020999971777 3950051.097999929916 60345.545134765 2024-02-05T13:04:59.643651+00:00 19994330.285000089556 29000000.027000010014 27870000.018000010401 3950967.078999996185 60345.545146336 2024-02-05T13:05:00.643414+00:00 19994330.286999940872 28999999.973999980837 27869999.958999991417 3950543.912999988068 60345.545157907 2024-02-05T13:05:01.643178+00:00 19994330.285000089556 28999999.998000029474 27870000.017000019550 3952723.014000058174 60345.545169478 2024-02-05T13:05:02.642940+00:00 19994330.287999991328 29000000.033999979496 27869999.976000010967 3953281.978000044823 60345.545181050 2024-02-05T13:05:03.642705+00:00 19994330.282999988645 28999999.970000028610 27869999.961999949068 3950145.010999917984 60345.545192621 2024-02-05T13:05:04.642467+00:00 19994330.287999998778 29000000.010999981314 27870000.113000039011 3948117.078000069130 60345.545204192 2024-02-05T13:05:05.642230+00:00 19994330.285999998450 28999999.971000019461 27869999.911999940872 3949737.883000016212 60345.545215764 2024-02-05T13:05:06.641994+00:00 19994330.287000011653 28999999.991000000387 27870000.012000080198 3949637.109999895096 60345.545227335 2024-02-05T13:05:07.641758+00:00 19994330.285000000149 28999999.998000029474 27869999.964999910444 3953765.948000072967 60345.545238907 2024-02-05T13:05:08.641521+00:00 19994330.287999998778 29000000.021999958903 27870000.053000088781 3950121.944000006188 60345.545250478 2024-02-05T13:05:09.641287+00:00 19994330.283000010997 28999999.981999989599 27869999.954999919981 3953344.043999909889 60345.545262049 2024-02-05T13:05:10.641045+00:00 19994330.283999979496 29000000.026000019163 27870000.032999988645 3951801.065000057220 60345.545273621 2024-02-05T13:05:11.640815+00:00 19994330.287000000477 28999999.975999951363 27869999.971000079066 3947927.973000050057 60345.545285192 2024-02-05T13:05:12.640576+00:00 19994330.289000000805 29000000.022999998182 27870000.001999970526 3948565.058999896049 60345.545296582 2024-02-05T13:05:13.624713+00:00 19994330.286000009626 28999999.981000069529 27870000.031000021845 3951138.960000038147 60345.545308335 2024-02-05T13:05:14.640099+00:00 19994330.287999991328 29000000.010999921709 27869999.977000001818 3950147.940999985207 60345.545319725 2024-02-05T13:05:15.624240+00:00 19994330.284000009298 29000000.031000021845 27870000.039000030607 3946354.921000003815 60345.545331477 2024-02-05T13:05:16.639628+00:00 19994330.285999979824 29000000.026000019163 27869999.966999888420 3949587.146000028122 60345.545343048 2024-02-05T13:05:17.639387+00:00 19994330.285000029951 28999999.944000009447 27869999.981000069529 3953443.968999981880 60345.545354620 2024-02-05T13:05:18.639150+00:00 19994330.287000000477 28999999.960000038147 27870000.029000040144 3948714.879000068177 60345.545366191 2024-02-05T13:05:19.638913+00:00 19994330.286000009626 29000000.064000010490 27870000.044999960810 3951472.105999947060 60345.545377763 2024-02-05T13:05:20.638676+00:00 19994330.288999971002 28999999.955999970436 27869999.970000028610 3948016.062999964226 60345.545389334 2024-02-05T13:05:21.638439+00:00 19994330.282999988645 29000000.039999961853 27870000.025999899954 3949129.944000006188 60345.545400905 2024-02-05T13:05:22.638203+00:00 19994330.291000008583 28999999.981999989599 27869999.975000020117 3952306.000000000000 60345.545412476 2024-02-05T13:05:23.637966+00:00 19994330.281000021845 28999999.989000078291 27869999.961000081152 3948854.041000009049 60345.545424048 2024-02-05T13:05:24.637729+00:00 19994330.283999979496 29000000.030999898911 27870000.054999951273 3954365.050000071991 60345.545435619 2024-02-05T13:05:25.637499+00:00 19994330.290000021458 29000000.006000000983 27870000.010000001639 3954143.931999921799 60345.545447190 2024-02-05T13:05:26.637255+00:00 19994330.287999991328 28999999.974999990314 27869999.973999988288 3952340.984000086784 60345.545458762 2024-02-05T13:05:27.637018+00:00 19994330.286000009626 29000000.000999998301 27870000.006000008434 3952068.900999904145 60345.545470333 2024-02-05T13:05:28.636781+00:00 19994330.285999950022 28999999.967999991030 27869999.984999980778 3952721.194000006188 60345.545481904 2024-02-05T13:05:29.636544+00:00 19994330.287000000477 29000000.041999999434 27870000.015999998897 3950963.906000018120 60345.545493476 2024-02-05T13:05:30.636307+00:00 19994330.281000081450 28999999.969000011683 27869999.981000009924 3954056.955999969970 60345.545505047 2024-02-05T13:05:31.636070+00:00 19994330.288999918848 29000000.013000011444 27870000.013000011444 3952905.026000022888 60345.545516619 2024-02-05T13:05:32.635833+00:00 19994330.286000009626 29000000.016999989748 27870000.007999990135 3953486.055000067223 60345.545528190 2024-02-05T13:05:33.635602+00:00 19994330.286000009626 29000000.008000019938 27870000.005000028759 3953404.037999988068 60345.545539761 2024-02-05T13:05:34.635360+00:00 19994330.287999991328 28999999.962999999523 27869999.925999999046 3954006.952000021935 60345.545551333 2024-02-05T13:05:35.635122+00:00 19994330.284999970347 29000000.050999999046 27870000.072999950498 3950959.049999951851 60345.545562904 2024-02-05T13:05:36.634886+00:00 19994330.287000060081 28999999.940999981016 27869999.971000019461 3954875.962999939919 60345.545574475 2024-02-05T13:05:37.634649+00:00 19994330.286000009626 29000000.027000010014 27870000.003000020981 3949684.908000112046 60345.545586227 2024-02-05T13:05:38.650033+00:00 19994330.283999919891 28999999.993999961764 27869999.963999990374 3949075.030999898911 60345.545597618 2024-02-05T13:05:39.634177+00:00 19994330.284000039101 29000000.016000028700 27870000.060999989510 3949396.058000088204 60345.545609370 2024-02-05T13:05:40.649559+00:00 19994330.289999961853 29000000.003000020981 27870000.014999989420 3950801.973999977112 60345.545620760 2024-02-05T13:05:41.633701+00:00 19994330.284000039101 28999999.949000000954 27869999.942000031471 3947466.062000035774 60345.545632512 2024-02-05T13:05:42.649086+00:00 19994330.292000059038 29000000.063999950886 27870000.069999989122 3952735.943999886978 60345.545643903 2024-02-05T13:05:43.633227+00:00 19994330.282999988645 28999999.991000000387 27869999.963000059128 3950576.945000051986 60345.545655655 2024-02-05T13:05:44.648612+00:00 19994330.284999970347 29000000.012000080198 27869999.979999899864 3947920.029000043869 60345.545667046 2024-02-05T13:05:45.632753+00:00 19994330.287999991328 28999999.972999930382 27870000.006000038236 3950123.019999980927 60345.545678798 2024-02-05T13:05:46.648138+00:00 19994330.282999988645 28999999.993000030518 27870000.014000058174 3952055.054000020027 60345.545690188 2024-02-05T13:05:47.632280+00:00 19994330.284000039101 28999999.983000040054 27869999.953999999911 3948252.934000014793 60345.545701941 2024-02-05T13:05:48.647664+00:00 19994330.289999961853 29000000.038999918848 27870000.061999920756 3951756.087999939919 60345.545713331 2024-02-05T13:05:49.631806+00:00 19994330.284999970347 28999999.967000011355 27869999.957000020891 3955686.914999961853 60345.545725083 2024-02-05T13:05:50.647190+00:00 19994330.287000060081 29000000.011999960989 27870000.032000061125 3950619.984000086784 60345.545736474 2024-02-05T13:05:51.631334+00:00 19994330.286999940872 28999999.999000068754 27870000.005999919027 3951085.929999948014 60345.545748226 2024-02-05T13:05:52.646716+00:00 19994330.282000061125 28999999.996999979019 27869999.940000060946 3952054.185999989975 60345.545759616 2024-02-05T13:05:53.630859+00:00 19994330.284999970347 29000000.006000038236 27870000.020999908447 3953047.927000045776 60345.545771369 2024-02-05T13:05:54.646243+00:00 19994330.289999961853 29000000.003999948502 27870000.053000088781 3950466.902999997139 60345.545782759 2024-02-05T13:05:55.630385+00:00 19994330.286000009626 29000000.003000020981 27869999.944000009447 3949377.125999927986 60345.545794511 2024-02-05T13:05:56.645769+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3948917.832000017166 60345.545805902 2024-02-05T13:05:57.629912+00:00 19994330.285000000149 29000000.013000011444 27869999.995999928564 3950550.067000031006 60345.545817654 2024-02-05T13:05:58.645295+00:00 19994330.289000000805 29000000.016999959946 27870000.019000049680 3950036.075000048149 60345.545829225 2024-02-05T13:05:59.645059+00:00 19994330.280000001192 28999999.981999989599 27869999.950999978930 3949047.037999988068 60345.545840797 2024-02-05T13:06:00.644822+00:00 19994330.289000000805 29000000.014999989420 27870000.047000050545 3949210.964999914169 60345.545852368 2024-02-05T13:06:01.644585+00:00 19994330.287999998778 28999999.985000010580 27869999.993999961764 3949007.958999990951 60345.545863939 2024-02-05T13:06:02.644348+00:00 19994330.285000000149 29000000.010999999940 27869999.962999939919 3949151.010000110138 60345.545875511 2024-02-05T13:06:03.644111+00:00 19994330.284000009298 28999999.993999999017 27870000.046000000089 3950851.005999923218 60345.545886901 2024-02-05T13:06:04.628253+00:00 19994330.289000000805 28999999.989000000060 27869999.997000001371 3949553.065999985207 60345.545898653 2024-02-05T13:06:05.643637+00:00 19994330.285000000149 28999999.965999990702 27870000.008999999613 3954126.969000101089 60345.545910044 2024-02-05T13:06:06.627778+00:00 19994330.285999979824 29000000.032000008970 27869999.929000008851 3951396.978999971878 60345.545921796 2024-02-05T13:06:07.643163+00:00 19994330.284000009298 28999999.974999990314 27870000.052999988198 3949630.950999975204 60345.545933187 2024-02-05T13:06:08.627305+00:00 19994330.289000000805 29000000.018999990076 27869999.987000018358 3952345.101999998093 60345.545944938 2024-02-05T13:06:09.642690+00:00 19994330.285000000149 29000000.031000021845 27870000.044999990612 3951384.886000037193 60345.545956329 2024-02-05T13:06:10.626832+00:00 19994330.287999991328 28999999.945000018924 27869999.944000009447 3945247.065999985207 60345.545968081 2024-02-05T13:06:11.642216+00:00 19994330.286000009626 29000000.018999990076 27870000.028000000864 3949991.998000026215 60345.545979472 2024-02-05T13:06:12.626357+00:00 19994330.283999979496 28999999.995000001043 27870000.013999998569 3950082.901999949943 60345.545991224 2024-02-05T13:06:13.641742+00:00 19994330.285000029951 28999999.994999948889 27869999.957000020891 3952927.105000019073 60345.546002614 2024-02-05T13:06:14.625884+00:00 19994330.286000009626 29000000.025000039488 27870000.010999981314 3950390.011000037193 60345.546014367 2024-02-05T13:06:15.641269+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3949181.019999980927 60345.546025757 2024-02-05T13:06:16.625410+00:00 19994330.288999971002 28999999.983999971300 27870000.004000011832 3950045.843999981880 60345.546037509 2024-02-05T13:06:17.640804+00:00 19994330.284000039101 28999999.983000040054 27870000.008000019938 3949457.067999958992 60345.546048900 2024-02-05T13:06:18.624936+00:00 19994330.291000008583 29000000.023999989033 27870000.020999971777 3945456.019999980927 60345.546060652 2024-02-05T13:06:19.640328+00:00 19994330.280999958515 29000000.009999990463 27869999.995000001043 3951037.986000061035 60345.546072223 2024-02-05T13:06:20.640090+00:00 19994330.285000029951 28999999.975000020117 27869999.976000010967 3948669.044999957085 60345.546083794 2024-02-05T13:06:21.639846+00:00 19994330.287000000477 28999999.975000020117 27869999.978999968618 3952116.943000078201 60345.546095366 2024-02-05T13:06:22.639614+00:00 19994330.287000000477 29000000.014999989420 27870000.021000031382 3950995.023999928962 60345.546106937 2024-02-05T13:06:23.639373+00:00 19994330.287000000477 28999999.995999928564 27870000.011000040919 3949878.929000020027 60345.546118509 2024-02-05T13:06:24.639136+00:00 19994330.282999988645 29000000.029000040144 27870000.018000010401 3949778.001000000164 60345.546130080 2024-02-05T13:06:25.638899+00:00 19994330.289999961853 28999999.988000039011 27869999.967000011355 3948107.054000000004 60345.546141651 2024-02-05T13:06:26.638662+00:00 19994330.284000039101 28999999.983999971300 27869999.986999988556 3950865.094000000972 60345.546153223 2024-02-05T13:06:27.638425+00:00 19994330.287999991328 28999999.995000001043 27870000.026999950409 3950016.951000000816 60345.546164794 2024-02-05T13:06:28.638188+00:00 19994330.281999949366 29000000.034000039101 27869999.991000059992 3951897.010999999940 60345.546176365 2024-02-05T13:06:29.637951+00:00 19994330.287000060081 28999999.991999980062 27869999.995999928564 3950634.996999998111 60345.546187936 2024-02-05T13:06:30.637714+00:00 19994330.287999991328 28999999.985000010580 27870000.011000040919 3948342.004000001121 60345.546199508 2024-02-05T13:06:31.637477+00:00 19994330.286000009626 29000000.007999900728 27869999.985999941826 3949291.069999999832 60345.546211079 2024-02-05T13:06:32.637241+00:00 19994330.286999940872 29000000.030000090599 27870000.001000050455 3949210.955999996979 60345.546222650 2024-02-05T13:06:33.637004+00:00 19994330.285000089556 28999999.975000020117 27870000.067999958992 3952166.903000005055 60345.546234222 2024-02-05T13:06:34.636767+00:00 19994330.287999991328 29000000.013999938965 27869999.925999999046 3948964.104000002146 60345.546245793 2024-02-05T13:06:35.636530+00:00 19994330.282999988645 28999999.963000059128 27869999.971999999136 3951584.928999998141 60345.546257365 2024-02-05T13:06:36.636293+00:00 19994330.286000009626 28999999.978999968618 27870000.009000059217 3955017.995999998879 60345.546268936 2024-02-05T13:06:37.636056+00:00 19994330.291000008583 29000000.023999929428 27870000.011000040919 3949872.068999997806 60345.546280507 2024-02-05T13:06:38.635819+00:00 19994330.281999949366 29000000.012000080198 27869999.977999929339 3952868.998000002932 60345.546292079 2024-02-05T13:06:39.635583+00:00 19994330.289000030607 29000000.011999998242 27870000.011000040919 3950080.868999994826 60345.546303650 2024-02-05T13:06:40.635346+00:00 19994330.284000039101 28999999.993999999017 27870000.008000019938 3953100.038999997079 60345.546315402 2024-02-05T13:06:41.650730+00:00 19994330.284999970347 28999999.986999999732 27869999.988999959081 3947072.945000008214 60345.546326792 2024-02-05T13:06:42.634872+00:00 19994330.286999940872 29000000.040000010282 27870000.046000000089 3951727.146999999881 60345.546338545 2024-02-05T13:06:43.650256+00:00 19994330.286000009626 28999999.975999981165 27869999.965999990702 3948309.927000001073 60345.546349935 2024-02-05T13:06:44.634398+00:00 19994330.287999991328 28999999.992000009865 27870000.039000000805 3948742.946999996901 60345.546361688 2024-02-05T13:06:45.649783+00:00 19994330.284000039101 29000000.011999990791 27869999.975000008941 3945068.967999995220 60345.546373078 2024-02-05T13:06:46.633925+00:00 19994330.291000008583 28999999.962000008672 27869999.973999988288 3945770.136000006925 60345.546384830 2024-02-05T13:06:47.649309+00:00 19994330.284000039101 29000000.040999978781 27869999.986999988556 3949190.894999995828 60345.546396221 2024-02-05T13:06:48.633450+00:00 19994330.286999940872 29000000.001000020653 27870000.061000019312 3949275.100000008941 60345.546407972 2024-02-05T13:06:49.648835+00:00 19994330.282000061125 29000000.008000019938 27869999.984000001103 3948793.953999996185 60345.546419363 2024-02-05T13:06:50.632976+00:00 19994330.287999991328 29000000.016999959946 27870000.017000019550 3953625.024999991059 60345.546431115 2024-02-05T13:06:51.648361+00:00 19994330.287999998778 28999999.944000009447 27869999.933999959379 3951765.989000007976 60345.546442506 2024-02-05T13:06:52.632502+00:00 19994330.282000001520 29000000.032000008970 27870000.058000031859 3950087.017000005115 60345.546454258 2024-02-05T13:06:53.647888+00:00 19994330.289000000805 29000000.000000000000 27869999.987999979407 3950305.930999993812 60345.546465648 2024-02-05T13:06:54.632030+00:00 19994330.287000000477 28999999.977000001818 27869999.964000049978 3953699.031000003219 60345.546477401 2024-02-05T13:06:55.647413+00:00 19994330.287999991328 29000000.003000020981 27870000.048999968916 3955459.024999991059 60345.546488791 2024-02-05T13:06:56.631555+00:00 19994330.283000010997 28999999.990000009537 27870000.012000020593 3948510.064000010025 60345.546500362 2024-02-05T13:06:57.631318+00:00 19994330.285999998450 29000000.035000029951 27870000.000000000000 3948235.880999981891 60345.546511934 2024-02-05T13:06:58.631081+00:00 19994330.287000000477 28999999.969999909401 27869999.964999970049 3954389.981000006199 60345.546523505 2024-02-05T13:06:59.630844+00:00 19994330.284000009298 29000000.013000011444 27869999.993000030518 3949514.034000008833 60345.546535077 2024-02-05T13:07:00.630607+00:00 19994330.289999991655 28999999.991000059992 27869999.989999949932 3949178.018999993801 60345.546546648 2024-02-05T13:07:01.630371+00:00 19994330.282999988645 28999999.990999940783 27870000.012000080198 3949950.027999997139 60345.546558400 2024-02-05T13:07:02.645755+00:00 19994330.289000000805 29000000.032000061125 27870000.019999980927 3951041.962999999989 60345.546569791 2024-02-05T13:07:03.629898+00:00 19994330.282999988645 28999999.971999999136 27869999.975999951363 3949505.000000000000 60345.546581543 2024-02-05T13:07:04.645281+00:00 19994330.288000021130 29000000.018000010401 27870000.047999981791 3952020.085000007879 60345.546592933 2024-02-05T13:07:05.629423+00:00 19994330.286000009626 29000000.003999948502 27870000.019000049680 3953654.923000007868 60345.546604685 2024-02-05T13:07:06.644807+00:00 19994330.284999970347 29000000.003000020981 27869999.968999978155 3951729.050999999046 60345.546616076 2024-02-05T13:07:07.628949+00:00 19994330.289000030607 29000000.008000019938 27870000.031999949366 3949994.027999997139 60345.546627828 2024-02-05T13:07:08.644333+00:00 19994330.284999970347 29000000.006999969482 27869999.955000039190 3951760.962999999989 60345.546639218 2024-02-05T13:07:09.628475+00:00 19994330.285000029951 28999999.940999981016 27869999.986999988556 3951623.039000004996 60345.546650970 2024-02-05T13:07:10.643860+00:00 19994330.284999970347 29000000.028000000864 27869999.988000039011 3950985.012999982107 60345.546662361 2024-02-05T13:07:11.628001+00:00 19994330.289000030607 29000000.037999991328 27870000.018999930471 3954132.960000007879 60345.546674113 2024-02-05T13:07:12.643386+00:00 19994330.282999988645 28999999.933000091463 27869999.978000041097 3951017.016999990214 60345.546685504 2024-02-05T13:07:13.627528+00:00 19994330.287999991328 29000000.074000000954 27870000.052999969572 3948774.928000003099 60345.546697256 2024-02-05T13:07:14.642912+00:00 19994330.288999971002 28999999.979999899864 27870000.004000071436 3949437.980000019073 60345.546708646 2024-02-05T13:07:15.627054+00:00 19994330.282000008970 28999999.992000099272 27869999.967000011355 3948389.004999995232 60345.546720399 2024-02-05T13:07:16.642438+00:00 19994330.286000009626 28999999.989000000060 27870000.021999958903 3951812.026999980211 60345.546731789 2024-02-05T13:07:17.626580+00:00 19994330.287000000477 29000000.013000000268 27869999.945999979973 3948821.033000022173 60345.546743541 2024-02-05T13:07:18.641965+00:00 19994330.287999991328 28999999.986999999732 27870000.018000010401 3949099.915999978781 60345.546754932 2024-02-05T13:07:19.626106+00:00 19994330.284999970347 29000000.018000010401 27870000.021000031382 3951020.037000000011 60345.546766684 2024-02-05T13:07:20.641491+00:00 19994330.284000039101 28999999.986999999732 27869999.973999999464 3950450.057999997865 60345.546778074 2024-02-05T13:07:21.625634+00:00 19994330.289000030607 29000000.003999978304 27870000.002000000328 3949539.880000025034 60345.546789827 2024-02-05T13:07:22.641017+00:00 19994330.286999940872 28999999.999000009149 27870000.041000001132 3951921.148999989033 60345.546801398 2024-02-05T13:07:23.640780+00:00 19994330.285000089556 28999999.993000000715 27869999.978000000119 3952592.886000006925 60345.546812969 2024-02-05T13:07:24.640551+00:00 19994330.286000009626 29000000.013000011444 27869999.991000011563 3947562.012999982107 60345.546824540 2024-02-05T13:07:25.640310+00:00 19994330.284999970347 28999999.986999988556 27870000.011999990791 3948116.982000023127 60345.546836112 2024-02-05T13:07:26.640071+00:00 19994330.284999970347 28999999.995999988168 27870000.004999998957 3946696.058999984991 60345.546847683 2024-02-05T13:07:27.639832+00:00 19994330.286000009626 28999999.982999980450 27869999.953000009060 3948419.981999992859 60345.546859255 2024-02-05T13:07:28.639597+00:00 19994330.292000059038 29000000.019000049680 27870000.030999988317 3951863.050000011921 60345.546870826 2024-02-05T13:07:29.639360+00:00 19994330.282999988645 28999999.992999970913 27870000.001999970526 3950291.981000006199 60345.546882397 2024-02-05T13:07:30.639122+00:00 19994330.287999991328 29000000.018000010401 27870000.027000010014 3950688.018999993801 60345.546893969 2024-02-05T13:07:31.638885+00:00 19994330.281000021845 28999999.950999978930 27869999.938000019640 3954006.996999979019 60345.546905540 2024-02-05T13:07:32.638648+00:00 19994330.289999961853 29000000.050999999046 27870000.032999988645 3952573.003000020981 60345.546917111 2024-02-05T13:07:33.638411+00:00 19994330.286999940872 28999999.976000010967 27870000.000000000000 3952258.003000020981 60345.546928682 2024-02-05T13:07:34.638174+00:00 19994330.282000061125 29000000.002000030130 27869999.995999988168 3958761.980999947060 60345.546940254 2024-02-05T13:07:35.637937+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3950164.898000001907 60345.546951825 2024-02-05T13:07:36.637701+00:00 19994330.286999940872 29000000.022999998182 27870000.065999981016 3952192.036000012886 60345.546963396 2024-02-05T13:07:37.637464+00:00 19994330.284999970347 28999999.990999940783 27869999.969000041485 3951249.986999989022 60345.546974968 2024-02-05T13:07:38.637227+00:00 19994330.284000039101 29000000.019000049680 27870000.000999931246 3953585.192000031006 60345.546986539 2024-02-05T13:07:39.636989+00:00 19994330.284999970347 28999999.996000051498 27870000.007000088692 3955781.890999972820 60345.546998111 2024-02-05T13:07:40.636753+00:00 19994330.287000060081 29000000.002999901772 27870000.005999919027 3951193.004999995232 60345.547009682 2024-02-05T13:07:41.636516+00:00 19994330.287999991328 28999999.981000069529 27869999.991999980062 3949039.960000038147 60345.547021253 2024-02-05T13:07:42.636279+00:00 19994330.289999961853 29000000.018999930471 27870000.000000000000 3949846.925999999046 60345.547032825 2024-02-05T13:07:43.636042+00:00 19994330.284999970347 29000000.017000079155 27870000.026000019163 3953955.968999981880 60345.547044577 2024-02-05T13:07:44.651426+00:00 19994330.284000039101 28999999.990000009537 27869999.967000011355 3951226.096000016201 60345.547055967 2024-02-05T13:07:45.635568+00:00 19994330.285000000149 28999999.967999938875 27870000.028000000864 3951905.943000019062 60345.547067720 2024-02-05T13:07:46.650952+00:00 19994330.287999998778 29000000.006999969482 27869999.947000030428 3949260.046999990940 60345.547079110 2024-02-05T13:07:47.635094+00:00 19994330.285999998450 28999999.992000099272 27870000.019999980927 3945981.044999957085 60345.547090862 2024-02-05T13:07:48.650479+00:00 19994330.283999990672 29000000.025999899954 27869999.998000029474 3949570.964000045788 60345.547102252 2024-02-05T13:07:49.634621+00:00 19994330.291000008583 29000000.002000089735 27870000.047999981791 3955370.991999983788 60345.547113824 2024-02-05T13:07:50.634385+00:00 19994330.283999990672 28999999.985000010580 27869999.914000030607 3950143.017000020016 60345.547125395 2024-02-05T13:07:51.634147+00:00 19994330.285999998450 29000000.022999878973 27870000.029999971390 3949739.000000000000 60345.547136967 2024-02-05T13:07:52.633910+00:00 19994330.284000009298 28999999.958000060171 27870000.044999960810 3948928.998999952804 60345.547148538 2024-02-05T13:07:53.633673+00:00 19994330.285999979824 29000000.002999998629 27869999.965000029653 3953018.021000028122 60345.547160109 2024-02-05T13:07:54.633436+00:00 19994330.288000021130 29000000.000000000000 27869999.965000029653 3953652.009000002872 60345.547171680 2024-02-05T13:07:55.633199+00:00 19994330.283999979496 29000000.000999998301 27870000.054000020027 3954399.953999996185 60345.547183252 2024-02-05T13:07:56.632962+00:00 19994330.291000008583 29000000.015999998897 27869999.987999919802 3951491.018999993801 60345.547194823 2024-02-05T13:07:57.632725+00:00 19994330.288000021130 28999999.998000010848 27870000.025000099093 3953208.106999992859 60345.547206394 2024-02-05T13:07:58.632489+00:00 19994330.278000000864 28999999.980999980122 27869999.927999969572 3949431.869000018109 60345.547217966 2024-02-05T13:07:59.632251+00:00 19994330.286000009626 29000000.048000011593 27870000.087999999523 3951743.023000001907 60345.547229537 2024-02-05T13:08:00.632015+00:00 19994330.287999991328 29000000.009999990463 27869999.959999989718 3950441.884000002872 60345.547241108 2024-02-05T13:08:01.631778+00:00 19994330.287000000477 28999999.981000009924 27870000.047000009567 3954385.113999962807 60345.547252680 2024-02-05T13:08:02.631541+00:00 19994330.284999970347 28999999.979000028223 27869999.956999998540 3953878.041000009049 60345.547264251 2024-02-05T13:08:03.631304+00:00 19994330.289000030607 29000000.007999960333 27870000.030999988317 3952834.018000007141 60345.547275823 2024-02-05T13:08:04.631067+00:00 19994330.287999991328 28999999.999000009149 27869999.994000021368 3950616.897000014782 60345.547287394 2024-02-05T13:08:05.630830+00:00 19994330.282999988645 28999999.982999980450 27869999.958999991417 3951845.135999978054 60345.547298965 2024-02-05T13:08:06.630593+00:00 19994330.282999988645 29000000.002000030130 27870000.044999990612 3953121.954999982845 60345.547310717 2024-02-05T13:08:07.645978+00:00 19994330.290000021458 28999999.991000000387 27869999.949999991804 3950776.812000035774 60345.547322108 2024-02-05T13:08:08.630121+00:00 19994330.284999970347 29000000.000000000000 27869999.997000038624 3953683.175000011921 60345.547333860 2024-02-05T13:08:09.645504+00:00 19994330.287000000477 29000000.043999969959 27870000.009999990463 3945928.940999985207 60345.547345250 2024-02-05T13:08:10.629646+00:00 19994330.286000009626 28999999.962999999523 27870000.013999998569 3951822.000000000000 60345.547357003 2024-02-05T13:08:11.645030+00:00 19994330.288000050932 28999999.996000051498 27870000.024999979883 3952675.045000017155 60345.547368393 2024-02-05T13:08:12.629172+00:00 19994330.283999919891 28999999.988999959081 27869999.943000018597 3950696.981000006199 60345.547380145 2024-02-05T13:08:13.644557+00:00 19994330.289000030607 29000000.060000058264 27870000.028999980539 3954603.957999945153 60345.547391536 2024-02-05T13:08:14.628698+00:00 19994330.282999988645 28999999.958999991417 27869999.998000029474 3955865.042000054847 60345.547403288 2024-02-05T13:08:15.644082+00:00 19994330.284999970347 29000000.029999971390 27870000.028000000864 3949501.986999989022 60345.547414679 2024-02-05T13:08:16.628224+00:00 19994330.287000060081 29000000.008000019938 27869999.980000019073 3947290.977999985218 60345.547426431 2024-02-05T13:08:17.643608+00:00 19994330.287999991328 28999999.944999929518 27869999.987999979407 3953748.046000003815 60345.547437821 2024-02-05T13:08:18.627750+00:00 19994330.287000060081 29000000.012000080198 27870000.022999998182 3951732.114000021946 60345.547449573 2024-02-05T13:08:19.643135+00:00 19994330.284999970347 29000000.003999948502 27870000.014999989420 3954082.912000000011 60345.547460964 2024-02-05T13:08:20.627277+00:00 19994330.286000009626 29000000.021000031382 27869999.967000011355 3953517.029999970924 60345.547472716 2024-02-05T13:08:21.642661+00:00 19994330.286000009626 28999999.985999941826 27870000.006999969482 3951290.939000010025 60345.547484106 2024-02-05T13:08:22.626803+00:00 19994330.284999970347 29000000.012000080198 27870000.019999980927 3950327.958000003826 60345.547495859 2024-02-05T13:08:23.642187+00:00 19994330.286999940872 28999999.981999989599 27869999.966000080109 3947208.978999971878 60345.547507249 2024-02-05T13:08:24.626329+00:00 19994330.287999991328 28999999.996999979019 27870000.021999958903 3954136.091000020970 60345.547519001 2024-02-05T13:08:25.641713+00:00 19994330.286000009626 29000000.026999950409 27869999.996999979019 3952870.935999989975 60345.547530392 2024-02-05T13:08:26.625855+00:00 19994330.285000089556 29000000.000000000000 27870000.002000089735 3954300.971000016201 60345.547542144 2024-02-05T13:08:27.641240+00:00 19994330.283999919891 29000000.009999990463 27869999.971999999136 3952748.041999996174 60345.547553715 2024-02-05T13:08:28.641003+00:00 19994330.287999991328 28999999.983000040054 27870000.028999920934 3954387.055999993812 60345.547565287 2024-02-05T13:08:29.640774+00:00 19994330.287000060081 29000000.001999970526 27870000.011000040919 3952280.899999976158 60345.547576858 2024-02-05T13:08:30.640535+00:00 19994330.282999988645 28999999.984000001103 27869999.960999969393 3951392.142000020016 60345.547588429 2024-02-05T13:08:31.640296+00:00 19994330.289000030607 29000000.032999999821 27870000.049000021070 3948076.962999999989 60345.547600001 2024-02-05T13:08:32.640059+00:00 19994330.284999970347 28999999.984999999404 27869999.965000029653 3949103.967000008095 60345.547611572 2024-02-05T13:08:33.639818+00:00 19994330.289999961853 28999999.980000000447 27870000.002999901772 3946556.014999986161 60345.547623144 2024-02-05T13:08:34.639581+00:00 19994330.281000021845 29000000.023999989033 27870000.010000109673 3953299.986999989022 60345.547634715 2024-02-05T13:08:35.639348+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3953478.045000017155 60345.547646286 2024-02-05T13:08:36.639109+00:00 19994330.284999970347 29000000.020000010729 27869999.992999911308 3946896.910000026226 60345.547657857 2024-02-05T13:08:37.638870+00:00 19994330.290000081062 28999999.953999999911 27869999.993000000715 3955654.972000002861 60345.547669428 2024-02-05T13:08:38.638634+00:00 19994330.287999991328 29000000.020000010729 27870000.026999998838 3954447.964999973774 60345.547680819 2024-02-05T13:08:39.622780+00:00 19994330.285000000149 29000000.002000000328 27869999.971999999136 3955624.033000051975 60345.547692571 2024-02-05T13:08:40.638160+00:00 19994330.284000001848 29000000.022999998182 27870000.037999998778 3949394.080999969970 60345.547703962 2024-02-05T13:08:41.622301+00:00 19994330.285000000149 29000000.005999978632 27869999.978999998420 3952251.018000007141 60345.547715714 2024-02-05T13:08:42.637687+00:00 19994330.285999998450 28999999.994000021368 27870000.062999989837 3954454.044000030030 60345.547727104 2024-02-05T13:08:43.621828+00:00 19994330.285999998450 28999999.995000001043 27869999.927999999374 3951741.982999920845 60345.547738857 2024-02-05T13:08:44.637212+00:00 19994330.287000000477 28999999.982999980450 27869999.969999998808 3950357.901000022888 60345.547750247 2024-02-05T13:08:45.621355+00:00 19994330.289999991655 29000000.027000010014 27870000.076999988407 3955813.070999979973 60345.547761999 2024-02-05T13:08:46.636739+00:00 19994330.288000021130 28999999.968999978155 27869999.924999978393 3950050.001000047196 60345.547773390 2024-02-05T13:08:47.620881+00:00 19994330.285000000149 29000000.025000039488 27870000.063000019640 3949770.021999955177 60345.547785142 2024-02-05T13:08:48.636265+00:00 19994330.285000000149 29000000.021000031382 27870000.033999979496 3951024.070000051986 60345.547796713 2024-02-05T13:08:49.636028+00:00 19994330.284000009298 28999999.979999899864 27869999.951000031084 3944476.786999940872 60345.547808285 2024-02-05T13:08:50.635791+00:00 19994330.285000000149 28999999.994000080973 27870000.060999989510 3953428.078000069130 60345.547819856 2024-02-05T13:08:51.635554+00:00 19994330.285000000149 29000000.003999948502 27869999.961000028998 3953045.993999958038 60345.547831427 2024-02-05T13:08:52.635317+00:00 19994330.291000008583 28999999.985000010580 27869999.971999999136 3952985.029000043869 60345.547842999 2024-02-05T13:08:53.635080+00:00 19994330.287000000477 29000000.009000059217 27869999.991000000387 3951509.968999981880 60345.547854570 2024-02-05T13:08:54.634843+00:00 19994330.283999979496 28999999.995999928564 27870000.024999979883 3951113.952999948990 60345.547866141 2024-02-05T13:08:55.634606+00:00 19994330.283999979496 28999999.993999961764 27870000.009999990463 3953200.973000050057 60345.547877713 2024-02-05T13:08:56.634369+00:00 19994330.287000000477 28999999.992000099272 27869999.991000000387 3951648.103999971878 60345.547889284 2024-02-05T13:08:57.634132+00:00 19994330.287000000477 29000000.022999998182 27869999.983999971300 3954411.896000028122 60345.547900856 2024-02-05T13:08:58.633896+00:00 19994330.285000029951 28999999.979999899864 27870000.027000069618 3953598.031999946106 60345.547912427 2024-02-05T13:08:59.633659+00:00 19994330.287999991328 28999999.985000010580 27869999.957999940962 3950344.055999993812 60345.547923998 2024-02-05T13:09:00.633422+00:00 19994330.285000029951 29000000.027000069618 27870000.018000010401 3950535.032000064850 60345.547935569 2024-02-05T13:09:01.633185+00:00 19994330.287999991328 29000000.019999980927 27870000.034000039101 3954717.000999927986 60345.547947140 2024-02-05T13:09:02.632948+00:00 19994330.285000029951 28999999.998999949545 27869999.991999980062 3955392.000000000000 60345.547958712 2024-02-05T13:09:03.632711+00:00 19994330.284999970347 28999999.991999980062 27869999.975999951363 3953896.994000076782 60345.547970283 2024-02-05T13:09:04.632475+00:00 19994330.285999950022 29000000.039000030607 27870000.013000011444 3952800.993999958038 60345.547981855 2024-02-05T13:09:05.632237+00:00 19994330.284000039101 28999999.939000010490 27869999.981000069529 3946217.980999947060 60345.547993426 2024-02-05T13:09:06.632002+00:00 19994330.289000030607 28999999.973000049591 27869999.973999980837 3950912.020000100136 60345.548004997 2024-02-05T13:09:07.631763+00:00 19994330.286000009626 29000000.050999999046 27870000.055999990553 3947128.981999992859 60345.548016749 2024-02-05T13:09:08.647148+00:00 19994330.284999970347 28999999.993999999017 27869999.962000008672 3953341.105999947060 60345.548028140 2024-02-05T13:09:09.631290+00:00 19994330.286999940872 28999999.995999988168 27870000.000000000000 3954531.891999959946 60345.548039892 2024-02-05T13:09:10.646674+00:00 19994330.282000061125 28999999.971000000834 27870000.037999991328 3954388.015000104904 60345.548051283 2024-02-05T13:09:11.630816+00:00 19994330.287999991328 29000000.052000001073 27869999.998000029474 3952966.962999939919 60345.548063035 2024-02-05T13:09:12.646201+00:00 19994330.286000009626 28999999.984000001103 27869999.970999959856 3952897.978999971878 60345.548074425 2024-02-05T13:09:13.630342+00:00 19994330.291999939829 29000000.015999998897 27870000.064000010490 3953520.018000007141 60345.548086178 2024-02-05T13:09:14.645727+00:00 19994330.284000039101 28999999.957000020891 27869999.922000050545 3946704.052000045776 60345.548097568 2024-02-05T13:09:15.629868+00:00 19994330.287000060081 28999999.988999988884 27870000.010999921709 3953943.980999947060 60345.548109320 2024-02-05T13:09:16.645253+00:00 19994330.281999949366 29000000.025000009686 27869999.982999999076 3949833.078999996185 60345.548120711 2024-02-05T13:09:17.629395+00:00 19994330.287000060081 28999999.965999960899 27870000.021999999881 3951702.963000059128 60345.548132463 2024-02-05T13:09:18.644779+00:00 19994330.287999991328 29000000.057000041008 27870000.013000000268 3950663.950999975204 60345.548143853 2024-02-05T13:09:19.628921+00:00 19994330.282999988645 28999999.996999979019 27869999.991000011563 3951564.998999952804 60345.548155605 2024-02-05T13:09:20.644305+00:00 19994330.291000008583 28999999.989000018686 27869999.994999989867 3954432.691000103951 60345.548166996 2024-02-05T13:09:21.628447+00:00 19994330.282999988645 29000000.007999960333 27870000.013999998569 3949308.358999968041 60345.548178748 2024-02-05T13:09:22.643831+00:00 19994330.288999918848 28999999.984000030905 27869999.977000001818 3953871.014999986161 60345.548190138 2024-02-05T13:09:23.627973+00:00 19994330.284000039101 29000000.009999990463 27869999.988000009209 3950632.939000010025 60345.548201891 2024-02-05T13:09:24.643358+00:00 19994330.284999970347 28999999.998000029474 27870000.059999998659 3950715.972000002861 60345.548213281 2024-02-05T13:09:25.627499+00:00 19994330.285000089556 28999999.981000009924 27869999.925999999046 3951273.050999999046 60345.548225033 2024-02-05T13:09:26.642884+00:00 19994330.286999940872 29000000.023999929428 27870000.059999998659 3953717.947999954224 60345.548236424 2024-02-05T13:09:27.627025+00:00 19994330.287999991328 28999999.995000001043 27869999.971999999136 3950507.164000033867 60345.548248176 2024-02-05T13:09:28.642410+00:00 19994330.287000060081 29000000.001000050455 27870000.032000008970 3950180.830000042915 60345.548259747 2024-02-05T13:09:29.642173+00:00 19994330.284999970347 28999999.993999961764 27869999.976000010967 3956628.163999915123 60345.548271138 2024-02-05T13:09:30.626315+00:00 19994330.284999970347 28999999.994000080973 27869999.973999980837 3955539.856999992859 60345.548282890 2024-02-05T13:09:31.641699+00:00 19994330.286000009626 28999999.995999928564 27870000.023999989033 3953025.018000007141 60345.548294281 2024-02-05T13:09:32.625841+00:00 19994330.287999998778 29000000.014999989420 27870000.028999980539 3950455.909000039101 60345.548306033 2024-02-05T13:09:33.641225+00:00 19994330.285999998450 28999999.985000010580 27869999.976000010967 3945510.075000048149 60345.548317423 2024-02-05T13:09:34.625367+00:00 19994330.285999998450 29000000.012000080198 27870000.000000059605 3950061.968999981880 60345.548329175 2024-02-05T13:09:35.640752+00:00 19994330.285999998450 29000000.005999919027 27870000.029999971390 3946674.087999939919 60345.548340566 2024-02-05T13:09:36.624893+00:00 19994330.285000000149 28999999.971000079066 27869999.988999959081 3950586.983000040054 60345.548352318 2024-02-05T13:09:37.640284+00:00 19994330.287000000477 29000000.003999948502 27870000.014999989420 3951816.064000010025 60345.548363708 2024-02-05T13:09:38.624420+00:00 19994330.288000021130 29000000.008999940008 27869999.929000020027 3952176.896999955177 60345.548375461 2024-02-05T13:09:39.639805+00:00 19994330.282999988645 29000000.008000019938 27870000.049000021070 3952597.970000029076 60345.548386851 2024-02-05T13:09:40.623952+00:00 19994330.287999991328 29000000.018000010401 27870000.016000028700 3952950.077000021935 60345.548398604 2024-02-05T13:09:41.639335+00:00 19994330.288000021130 28999999.983000040054 27869999.995000001043 3947526.985000013839 60345.548409994 2024-02-05T13:09:42.623475+00:00 19994330.285999979824 29000000.004999998957 27869999.954999919981 3953290.934000014793 60345.548421746 2024-02-05T13:09:43.638858+00:00 19994330.284000009298 28999999.980000019073 27870000.063000079244 3951804.054999948014 60345.548433137 2024-02-05T13:09:44.622998+00:00 19994330.285999979824 29000000.028999999166 27869999.918999910355 3954202.047000051010 60345.548444889 2024-02-05T13:09:45.638383+00:00 19994330.287999991328 28999999.962000001222 27870000.046000000089 3953840.933999896049 60345.548456279 2024-02-05T13:09:46.622527+00:00 19994330.283000048250 29000000.035999998450 27870000.037000060081 3950876.989000082016 60345.548468031 2024-02-05T13:09:47.637909+00:00 19994330.287000000477 28999999.960999999195 27869999.901999950409 3951634.046000003815 60345.548479422 2024-02-05T13:09:48.622051+00:00 19994330.287999991328 29000000.021000001580 27870000.024999979883 3952488.998999952804 60345.548491174 2024-02-05T13:09:49.637435+00:00 19994330.286000009626 28999999.997000008821 27870000.052000049502 3948991.029000043869 60345.548502745 2024-02-05T13:09:50.637198+00:00 19994330.285999950022 29000000.005999978632 27870000.014000058174 3951246.962999939919 60345.548514317 2024-02-05T13:09:51.636961+00:00 19994330.287000000477 28999999.989000018686 27869999.957999940962 3948782.915000081062 60345.548525888 2024-02-05T13:09:52.636724+00:00 19994330.284000039101 28999999.988999988884 27869999.978999968618 3954883.128999948967 60345.548537459 2024-02-05T13:09:53.636488+00:00 19994330.285999950022 29000000.005000028759 27870000.012000080198 3948506.876999973785 60345.548549031 2024-02-05T13:09:54.636250+00:00 19994330.286000009626 29000000.011999960989 27870000.046999998391 3951097.106999992859 60345.548560602 2024-02-05T13:09:55.636014+00:00 19994330.287000000477 29000000.011000040919 27869999.978000000119 3954140.943000078201 60345.548572173 2024-02-05T13:09:56.635776+00:00 19994330.289000030607 29000000.000999990851 27869999.984999999404 3950158.024999976158 60345.548583745 2024-02-05T13:09:57.635541+00:00 19994330.285999950022 28999999.983999971300 27870000.019999999553 3954643.059000014793 60345.548595316 2024-02-05T13:09:58.635303+00:00 19994330.282999988645 28999999.997000038624 27869999.984000001103 3953200.848999977112 60345.548606887 2024-02-05T13:09:59.635066+00:00 19994330.286000009626 29000000.020999971777 27869999.978000018746 3951500.050999999046 60345.548618459 2024-02-05T13:10:00.634829+00:00 19994330.282999988645 28999999.981999989599 27869999.984999980778 3955540.988000034820 60345.548630030 2024-02-05T13:10:01.634592+00:00 19994330.289000030607 28999999.985000010580 27870000.024000018835 3956805.059999942780 60345.548641602 2024-02-05T13:10:02.634356+00:00 19994330.287999991328 29000000.027000010014 27869999.987999979407 3950968.009999989998 60345.548653173 2024-02-05T13:10:03.634118+00:00 19994330.284000039101 28999999.977000001818 27869999.988000009209 3956783.991999983788 60345.548664744 2024-02-05T13:10:04.633882+00:00 19994330.286999940872 29000000.013000011444 27870000.019999980927 3955460.944000006188 60345.548676315 2024-02-05T13:10:05.633644+00:00 19994330.289000030607 29000000.006999969482 27870000.024000048637 3952867.110000013839 60345.548687886 2024-02-05T13:10:06.633407+00:00 19994330.282999988645 29000000.004000071436 27869999.970999959856 3953738.881999969017 60345.548699458 2024-02-05T13:10:07.633170+00:00 19994330.284999970347 28999999.969999909401 27870000.002000030130 3952000.043000102043 60345.548711029 2024-02-05T13:10:08.632934+00:00 19994330.287000060081 29000000.022000070661 27869999.986999988556 3957705.004999995232 60345.548722601 2024-02-05T13:10:09.632697+00:00 19994330.288999918848 28999999.998999949545 27870000.056999981403 3954664.032999991905 60345.548734172 2024-02-05T13:10:10.632460+00:00 19994330.285000089556 29000000.004999998957 27870000.050000008196 3956519.944999932777 60345.548745743 2024-02-05T13:10:11.632223+00:00 19994330.284999970347 28999999.996000051498 27869999.907999988645 3958855.082000017166 60345.548757315 2024-02-05T13:10:12.631986+00:00 19994330.287999991328 28999999.985999941826 27870000.013000011444 3954455.940999985207 60345.548769067 2024-02-05T13:10:13.647371+00:00 19994330.284999970347 28999999.999000068754 27869999.991999980062 3947577.943000078201 60345.548780457 2024-02-05T13:10:14.631513+00:00 19994330.284000039101 29000000.033999919891 27870000.070999979973 3952684.090999960899 60345.548792209 2024-02-05T13:10:15.646897+00:00 19994330.287999991328 28999999.983000040054 27869999.912000060081 3946162.064000010025 60345.548803600 2024-02-05T13:10:16.631039+00:00 19994330.286000009626 28999999.993999961764 27870000.047999981791 3951559.916999936104 60345.548815352 2024-02-05T13:10:17.646423+00:00 19994330.287999991328 29000000.021000031382 27870000.016000028700 3944164.871999979019 60345.548826743 2024-02-05T13:10:18.630565+00:00 19994330.284000039101 29000000.006999969482 27869999.996999979019 3956610.022000073921 60345.548838495 2024-02-05T13:10:19.645950+00:00 19994330.287999991328 28999999.962000008672 27869999.940999981016 3952913.049999951851 60345.548849885 2024-02-05T13:10:20.630092+00:00 19994330.286999940872 29000000.022999998182 27870000.041000008583 3951773.075999975204 60345.548861638 2024-02-05T13:10:21.645476+00:00 19994330.282000061125 28999999.984999999404 27869999.967000011355 3952948.911000012886 60345.548873028 2024-02-05T13:10:22.629617+00:00 19994330.289000030607 28999999.980999998748 27870000.011000040919 3955734.062000035774 60345.548884599 2024-02-05T13:10:23.629380+00:00 19994330.284999970347 29000000.033999990672 27869999.986999988556 3949433.019000052940 60345.548896171 2024-02-05T13:10:24.629143+00:00 19994330.286999940872 28999999.984000001103 27869999.997999910265 3953671.886999965180 60345.548907742 2024-02-05T13:10:25.628907+00:00 19994330.287999991328 29000000.012000009418 27870000.025000099093 3952939.011000037193 60345.548919314 2024-02-05T13:10:26.628670+00:00 19994330.282999999821 29000000.000000000000 27869999.997999910265 3952340.046999930870 60345.548930885 2024-02-05T13:10:27.628433+00:00 19994330.285999998450 29000000.002999991179 27870000.016000028700 3950384.932999968994 60345.548942456 2024-02-05T13:10:28.628196+00:00 19994330.286000009626 28999999.992000009865 27870000.034999970347 3951714.071000099182 60345.548954027 2024-02-05T13:10:29.627960+00:00 19994330.285999998450 28999999.971999999136 27869999.908000111580 3951019.027999997139 60345.548965598 2024-02-05T13:10:30.627722+00:00 19994330.288999989629 29000000.052999999374 27870000.007999900728 3949381.889999986161 60345.548977170 2024-02-05T13:10:31.627485+00:00 19994330.285000011325 28999999.953000009060 27869999.971999999136 3953198.044999957085 60345.548988922 2024-02-05T13:10:32.642869+00:00 19994330.285000000149 29000000.062999960035 27870000.108000040054 3953144.067000031006 60345.549000313 2024-02-05T13:10:33.627011+00:00 19994330.289000000805 28999999.960000038147 27869999.954999998212 3949740.000000000000 60345.549012065 2024-02-05T13:10:34.642396+00:00 19994330.285000000149 29000000.022999998182 27870000.022999998182 3950645.945999979973 60345.549023455 2024-02-05T13:10:35.626538+00:00 19994330.282999988645 28999999.959999978542 27869999.973000001162 3956977.054000020027 60345.549035207 2024-02-05T13:10:36.641922+00:00 19994330.286000009626 29000000.013000011444 27870000.016999989748 3954776.980000019073 60345.549046598 2024-02-05T13:10:37.626064+00:00 19994330.289000000805 29000000.015999969095 27869999.978000018746 3954171.990000010002 60345.549058350 2024-02-05T13:10:38.641448+00:00 19994330.285000000149 29000000.008000019938 27870000.056999981403 3952766.054999948014 60345.549069741 2024-02-05T13:10:39.625590+00:00 19994330.286000009626 29000000.010000050068 27869999.932999998331 3952283.986999989022 60345.549081493 2024-02-05T13:10:40.640976+00:00 19994330.285999950022 29000000.000999931246 27870000.049000021070 3953405.922999978065 60345.549092883 2024-02-05T13:10:41.625116+00:00 19994330.289000030607 28999999.973000049591 27869999.974999960512 3954221.126000047196 60345.549104636 2024-02-05T13:10:42.640500+00:00 19994330.284999970347 29000000.019999980927 27870000.037000000477 3955736.957999945153 60345.549116026 2024-02-05T13:10:43.624642+00:00 19994330.286000009626 28999999.967000011355 27869999.930999990553 3954499.974000095855 60345.549127778 2024-02-05T13:10:44.640028+00:00 19994330.285000029951 29000000.008999940008 27869999.985000010580 3955101.014999986161 60345.549139169 2024-02-05T13:10:45.624169+00:00 19994330.287999991328 28999999.958000060171 27870000.028999980539 3949729.916999936104 60345.549150920 2024-02-05T13:10:46.639554+00:00 19994330.282999988645 29000000.038999918848 27869999.995000001043 3953355.088999987114 60345.549162311 2024-02-05T13:10:47.623698+00:00 19994330.296000000089 28999999.998000029474 27870000.036000009626 3951964.958999990951 60345.549174063 2024-02-05T13:10:48.639079+00:00 19994330.278999980539 28999999.975000020117 27869999.963999990374 3954433.037000060081 60345.549185454 2024-02-05T13:10:49.623226+00:00 19994330.282999988645 29000000.047000050545 27870000.021000031382 3953193.967000008095 60345.549197206 2024-02-05T13:10:50.638605+00:00 19994330.290000021458 28999999.996999979019 27870000.001999970526 3950370.003999948967 60345.549208597 2024-02-05T13:10:51.622754+00:00 19994330.283999979496 28999999.990999940783 27870000.010000050068 3956232.016000031959 60345.549220349 2024-02-05T13:10:52.638131+00:00 19994330.286000009626 29000000.048000101000 27869999.995999928564 3953605.909000039101 60345.549231739 2024-02-05T13:10:53.622274+00:00 19994330.287000060081 28999999.932999968529 27869999.984000090510 3951512.013000010978 60345.549243491 2024-02-05T13:10:54.637658+00:00 19994330.287999991328 29000000.001999970526 27870000.008999940008 3956570.136999965180 60345.549255063 2024-02-05T13:10:55.637421+00:00 19994330.282999988645 29000000.031000021845 27869999.995000001043 3953137.980999947060 60345.549266634 2024-02-05T13:10:56.637184+00:00 19994330.286000009626 28999999.980999950320 27869999.975999951363 3948598.915000000037 60345.549278205 2024-02-05T13:10:57.636947+00:00 19994330.286000009626 28999999.953000068665 27869999.991000059992 3948118.022999999113 60345.549289777 2024-02-05T13:10:58.636712+00:00 19994330.286999940872 29000000.043000001460 27869999.978000041097 3954667.928000000771 60345.549301348 2024-02-05T13:10:59.636474+00:00 19994330.286000009626 28999999.982000000775 27870000.030999898911 3956424.003999998793 60345.549312919 2024-02-05T13:11:00.636236+00:00 19994330.289999961853 29000000.039999999106 27870000.055000070482 3952066.166999998968 60345.549324491 2024-02-05T13:11:01.635999+00:00 19994330.286000009626 28999999.978999998420 27869999.947999950498 3949735.996000003070 60345.549336062 2024-02-05T13:11:02.635763+00:00 19994330.282000061125 29000000.009999990463 27870000.039000030607 3951904.876999997068 60345.549347633 2024-02-05T13:11:03.635526+00:00 19994330.289999961853 29000000.015999998897 27870000.022999998182 3953445.998000000138 60345.549359205 2024-02-05T13:11:04.635289+00:00 19994330.281000021845 28999999.981999989599 27869999.993999961764 3951326.115000002086 60345.549370776 2024-02-05T13:11:05.635052+00:00 19994330.287999991328 28999999.960000008345 27869999.979000091553 3950482.895000002813 60345.549382348 2024-02-05T13:11:06.634815+00:00 19994330.289000030607 29000000.046999990940 27869999.996999979019 3953656.020999997854 60345.549393919 2024-02-05T13:11:07.634578+00:00 19994330.290999889374 28999999.986000001431 27870000.009999990463 3955512.046999997925 60345.549405490 2024-02-05T13:11:08.634341+00:00 19994330.280000090599 29000000.007000029087 27870000.008999940008 3947467.907999999821 60345.549417061 2024-02-05T13:11:09.634104+00:00 19994330.286000009626 29000000.038999971002 27869999.973999980837 3948575.123000002932 60345.549428632 2024-02-05T13:11:10.633867+00:00 19994330.286999940872 28999999.952000018209 27869999.971999999136 3951293.938999996055 60345.549440204 2024-02-05T13:11:11.633631+00:00 19994330.284000039101 28999999.991000000387 27870000.002000000328 3953533.950000002980 60345.549451775 2024-02-05T13:11:12.633393+00:00 19994330.286999940872 29000000.011999960989 27870000.054999999702 3952754.055000000168 60345.549463347 2024-02-05T13:11:13.633156+00:00 19994330.287000060081 28999999.999000009149 27869999.952999990433 3951568.986000000965 60345.549474737 2024-02-05T13:11:14.617298+00:00 19994330.287999991328 28999999.993000030518 27870000.087000001222 3954003.906999989878 60345.549486490 2024-02-05T13:11:15.632682+00:00 19994330.284000039101 29000000.032999988645 27869999.933000009507 3953106.112000002991 60345.549498061 2024-02-05T13:11:16.632446+00:00 19994330.284999970347 28999999.968999978155 27870000.014999989420 3953912.955999999773 60345.549509632 2024-02-05T13:11:17.632209+00:00 19994330.287999991328 29000000.000000000000 27869999.986000001431 3949202.028999999166 60345.549521203 2024-02-05T13:11:18.631972+00:00 19994330.286000009626 28999999.988999959081 27870000.032000008970 3947924.016000003088 60345.549532775 2024-02-05T13:11:19.631737+00:00 19994330.284999970347 29000000.030000090599 27869999.993999991566 3954985.982999994885 60345.549544346 2024-02-05T13:11:20.631498+00:00 19994330.287999998778 28999999.960999969393 27869999.928000029176 3951090.959000005852 60345.549555917 2024-02-05T13:11:21.631262+00:00 19994330.285000000149 29000000.047999981791 27870000.092000011355 3952322.090000004042 60345.549567489 2024-02-05T13:11:22.631024+00:00 19994330.288999989629 28999999.970000028610 27869999.970999959856 3950026.922999992967 60345.549579060 2024-02-05T13:11:23.630787+00:00 19994330.282000008970 28999999.981999989599 27869999.977000001818 3945338.097000002861 60345.549590631 2024-02-05T13:11:24.630551+00:00 19994330.287000000477 29000000.029000040144 27870000.016000028700 3953264.892000005115 60345.549602203 2024-02-05T13:11:25.630314+00:00 19994330.283999990672 28999999.992999911308 27869999.982999980450 3951518.034999995958 60345.549613774 2024-02-05T13:11:26.630077+00:00 19994330.288000021130 29000000.009999990463 27870000.005999978632 3952103.951000005007 60345.549625346 2024-02-05T13:11:27.629840+00:00 19994330.287000000477 28999999.986000061035 27869999.949000000954 3952955.001999989152 60345.549636917 2024-02-05T13:11:28.629603+00:00 19994330.283999979496 29000000.037999991328 27870000.047000050545 3949074.057000011206 60345.549648488 2024-02-05T13:11:29.629367+00:00 19994330.287000000477 28999999.988000039011 27870000.037999991328 3949899.038000002969 60345.549660060 2024-02-05T13:11:30.629130+00:00 19994330.288000021130 28999999.979999899864 27870000.000999990851 3951183.060000001919 60345.549671631 2024-02-05T13:11:31.628893+00:00 19994330.283999979496 28999999.980000019073 27869999.934000018984 3953855.817999988794 60345.549683202 2024-02-05T13:11:32.628655+00:00 19994330.284000009298 29000000.009999990463 27869999.995999928564 3955826.169000000227 60345.549694773 2024-02-05T13:11:33.628418+00:00 19994330.291999999434 29000000.017000079155 27870000.044000029564 3950386.953000009060 60345.549706344 2024-02-05T13:11:34.628181+00:00 19994330.283999979496 28999999.990999940783 27869999.977000001818 3949012.875000000000 60345.549717916 2024-02-05T13:11:35.627945+00:00 19994330.287000000477 29000000.048000000417 27870000.052000049502 3952614.120999991894 60345.549729487 2024-02-05T13:11:36.627709+00:00 19994330.286000009626 28999999.958999998868 27869999.981999989599 3951636.919000000227 60345.549741059 2024-02-05T13:11:37.627471+00:00 19994330.284000039101 29000000.013999998569 27869999.988000039011 3954316.064000010025 60345.549752630 2024-02-05T13:11:38.627234+00:00 19994330.290999948978 29000000.011000011116 27869999.991999980062 3952624.974999994040 60345.549764382 2024-02-05T13:11:39.642619+00:00 19994330.280000030994 28999999.972999989986 27870000.028000000864 3950027.067999988794 60345.549775773 2024-02-05T13:11:40.626761+00:00 19994330.287999991328 28999999.986000001431 27869999.954999919981 3950891.008000016212 60345.549787525 2024-02-05T13:11:41.642145+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3951332.919000000227 60345.549798915 2024-02-05T13:11:42.626287+00:00 19994330.287000000477 29000000.048999991268 27870000.095000028610 3950316.095999985933 60345.549810668 2024-02-05T13:11:43.641671+00:00 19994330.290000021458 29000000.013000011444 27869999.991000059992 3951756.958999990951 60345.549822058 2024-02-05T13:11:44.625813+00:00 19994330.282999988645 28999999.992999970913 27869999.985999941826 3955296.957000017166 60345.549833810 2024-02-05T13:11:45.641197+00:00 19994330.284999970347 28999999.969000041485 27869999.950000051409 3952422.049999982119 60345.549845201 2024-02-05T13:11:46.625339+00:00 19994330.284000039101 29000000.002999961376 27869999.991999980062 3954281.961000024807 60345.549856953 2024-02-05T13:11:47.640723+00:00 19994330.286999940872 29000000.004000011832 27870000.005999919027 3953762.984999984968 60345.549868343 2024-02-05T13:11:48.624865+00:00 19994330.289000030607 28999999.991000000387 27869999.986000061035 3954447.935000001919 60345.549880096 2024-02-05T13:11:49.640254+00:00 19994330.284000039101 29000000.013000011444 27870000.052999969572 3952536.115999997128 60345.549891486 2024-02-05T13:11:50.624392+00:00 19994330.286000009626 28999999.977999988943 27869999.960000000894 3951214.948000013828 60345.549903238 2024-02-05T13:11:51.639779+00:00 19994330.286000009626 28999999.986999988556 27869999.993999999017 3955510.062999994028 60345.549914629 2024-02-05T13:11:52.623918+00:00 19994330.283999919891 29000000.039000030607 27870000.059000000358 3954041.958000003826 60345.549926381 2024-02-05T13:11:53.639305+00:00 19994330.287000060081 28999999.977999988943 27869999.973999988288 3953566.986999989022 60345.549937772 2024-02-05T13:11:54.623447+00:00 19994330.288999918848 28999999.968999978155 27869999.984000001103 3955191.907000004780 60345.549949524 2024-02-05T13:11:55.638832+00:00 19994330.287000060081 29000000.054000020027 27870000.045000020415 3955988.981000006199 60345.549960914 2024-02-05T13:11:56.622970+00:00 19994330.284999970347 28999999.950999978930 27869999.886999990791 3955616.077999978792 60345.549972666 2024-02-05T13:11:57.638354+00:00 19994330.287000060081 29000000.014000058174 27870000.055000010878 3954216.064000010025 60345.549984238 2024-02-05T13:11:58.638118+00:00 19994330.282999988645 29000000.021000031382 27870000.035999979824 3956750.921000003815 60345.549995809 2024-02-05T13:11:59.637880+00:00 19994330.289999961853 29000000.003999948502 27869999.971000019461 3954015.018000007141 60345.550007380 2024-02-05T13:12:00.637644+00:00 19994330.282999988645 28999999.970000028610 27870000.028000000864 3955640.033999979030 60345.550018951 2024-02-05T13:12:01.637409+00:00 19994330.289000030607 29000000.028999920934 27870000.022999998182 3956159.971000016201 60345.550030523 2024-02-05T13:12:02.637169+00:00 19994330.281000021845 28999999.981999989599 27869999.945999979973 3952506.993000001181 60345.550042094 2024-02-05T13:12:03.636933+00:00 19994330.288999918848 29000000.015000101179 27870000.017000019550 3954663.937000005972 60345.550053665 2024-02-05T13:12:04.636697+00:00 19994330.287000060081 28999999.985999941826 27869999.996999979019 3952406.069999992847 60345.550065237 2024-02-05T13:12:05.636459+00:00 19994330.284999970347 28999999.991000059992 27870000.008999999613 3950567.050999999046 60345.550076808 2024-02-05T13:12:06.636222+00:00 19994330.287000060081 29000000.000000000000 27869999.998000029474 3950266.000000000000 60345.550088199 2024-02-05T13:12:07.620364+00:00 19994330.283999919891 29000000.023999929428 27870000.014999989420 3946466.050999999046 60345.550099951 2024-02-05T13:12:08.635748+00:00 19994330.285000089556 28999999.967000011355 27869999.991000059992 3951505.859000027180 60345.550111341 2024-02-05T13:12:09.619891+00:00 19994330.288999918848 29000000.032999988645 27869999.997999910265 3953810.966999948025 60345.550123094 2024-02-05T13:12:10.635275+00:00 19994330.287999991328 28999999.994000080973 27869999.968999978155 3949060.069000006188 60345.550134484 2024-02-05T13:12:11.619416+00:00 19994330.287000060081 28999999.997999910265 27870000.002000089735 3952707.043000041973 60345.550146236 2024-02-05T13:12:12.634801+00:00 19994330.286000009626 29000000.010999999940 27870000.029999971390 3946449.986000000965 60345.550157627 2024-02-05T13:12:13.618943+00:00 19994330.284000001848 28999999.984000001103 27869999.975000020117 3950873.055999993812 60345.550169379 2024-02-05T13:12:14.634327+00:00 19994330.285000000149 28999999.991000000387 27870000.003999948502 3950113.953000009060 60345.550180770 2024-02-05T13:12:15.618468+00:00 19994330.289000000805 29000000.034000009298 27870000.029000040144 3956188.962999999989 60345.550192521 2024-02-05T13:12:16.633853+00:00 19994330.285000000149 28999999.984999980778 27869999.972999930382 3952720.037000000011 60345.550203912 2024-02-05T13:12:17.617995+00:00 19994330.285000011325 28999999.962999999523 27869999.971999999136 3954801.894999980927 60345.550215664 2024-02-05T13:12:18.633379+00:00 19994330.285999998450 29000000.028000000864 27870000.039000030607 3951137.136999965180 60345.550227236 2024-02-05T13:12:19.633142+00:00 19994330.287000000477 29000000.013999998569 27870000.003000020981 3951642.951000034809 60345.550238807 2024-02-05T13:12:20.632905+00:00 19994330.285999979824 29000000.008000019938 27870000.026999950409 3953040.978999971878 60345.550250378 2024-02-05T13:12:21.632669+00:00 19994330.285000000149 28999999.960999999195 27869999.943000078201 3949784.981000006199 60345.550261949 2024-02-05T13:12:22.632432+00:00 19994330.285000029951 28999999.995000001043 27869999.977999929339 3952859.988000034820 60345.550273521 2024-02-05T13:12:23.632195+00:00 19994330.288999971002 29000000.013000011444 27870000.039000030607 3954213.115999997128 60345.550285092 2024-02-05T13:12:24.631958+00:00 19994330.285000029951 28999999.993999961764 27869999.993000030518 3948031.872999966145 60345.550296663 2024-02-05T13:12:25.631722+00:00 19994330.288999971002 29000000.017000019550 27870000.000999931246 3949461.087999999989 60345.550308235 2024-02-05T13:12:26.631484+00:00 19994330.285000029951 29000000.021000031382 27870000.018000010401 3948631.912000000011 60345.550319806 2024-02-05T13:12:27.631247+00:00 19994330.286000009626 29000000.018999990076 27870000.008000019938 3948983.095000029076 60345.550331377 2024-02-05T13:12:28.631010+00:00 19994330.281999949366 28999999.956999961287 27869999.986999999732 3949893.999000012875 60345.550342949 2024-02-05T13:12:29.630773+00:00 19994330.292000059038 29000000.017000019550 27870000.037999998778 3953577.968999981880 60345.550354520 2024-02-05T13:12:30.630536+00:00 19994330.283999979496 28999999.995999988168 27869999.975000001490 3953913.092999995220 60345.550366092 2024-02-05T13:12:31.630300+00:00 19994330.284999970347 28999999.990000009537 27869999.977000001818 3952887.018999993801 60345.550377663 2024-02-05T13:12:32.630062+00:00 19994330.287000000477 29000000.004999998957 27870000.019000008702 3954408.838999987114 60345.550389234 2024-02-05T13:12:33.629826+00:00 19994330.285000029951 28999999.988999959081 27869999.997999999672 3949085.043000041973 60345.550400806 2024-02-05T13:12:34.629590+00:00 19994330.290000021458 29000000.029000040144 27870000.006999999285 3955044.012999951839 60345.550412377 2024-02-05T13:12:35.629352+00:00 19994330.282999988645 28999999.958999991417 27870000.006000008434 3951478.888999999035 60345.550423948 2024-02-05T13:12:36.629115+00:00 19994330.287000000477 29000000.034999970347 27869999.966999981552 3954334.109000027180 60345.550435519 2024-02-05T13:12:37.628878+00:00 19994330.283999979496 29000000.011000040919 27870000.035000000149 3951756.995999991894 60345.550447091 2024-02-05T13:12:38.628641+00:00 19994330.289000030607 28999999.960999969393 27869999.949000000954 3950482.008000016212 60345.550458662 2024-02-05T13:12:39.628404+00:00 19994330.282999988645 29000000.015000101179 27870000.096999999136 3951240.935999989975 60345.550470414 2024-02-05T13:12:40.643789+00:00 19994330.289000030607 29000000.019999980927 27869999.935999989510 3947883.055000007153 60345.550481805 2024-02-05T13:12:41.627931+00:00 19994330.285999890417 28999999.977000001818 27870000.022000011057 3951269.032999991905 60345.550493557 2024-02-05T13:12:42.643315+00:00 19994330.281000021845 28999999.995000001043 27869999.944000009447 3955883.950999975204 60345.550504948 2024-02-05T13:12:43.627457+00:00 19994330.291000008583 28999999.977999929339 27870000.006999969482 3951562.115999997128 60345.550516699 2024-02-05T13:12:44.642841+00:00 19994330.284999970347 29000000.052000049502 27870000.025000039488 3955894.876000047196 60345.550528090 2024-02-05T13:12:45.626983+00:00 19994330.284000039101 28999999.965000029653 27869999.978999968618 3951654.000999987125 60345.550539842 2024-02-05T13:12:46.642368+00:00 19994330.292000059038 29000000.014999989420 27870000.018999990076 3960301.131999969017 60345.550551233 2024-02-05T13:12:47.626509+00:00 19994330.282999988645 29000000.013999938965 27870000.049000021070 3952929.953000009060 60345.550562985 2024-02-05T13:12:48.641894+00:00 19994330.284999970347 28999999.990000009537 27869999.996999979019 3954916.944999992847 60345.550574375 2024-02-05T13:12:49.626036+00:00 19994330.287000060081 29000000.029999971390 27869999.995000001043 3952228.951000034809 60345.550586128 2024-02-05T13:12:50.641420+00:00 19994330.285999890417 28999999.954999998212 27869999.967000011355 3950273.087999999989 60345.550597518 2024-02-05T13:12:51.625562+00:00 19994330.288000110537 29000000.035999991000 27870000.029000040144 3951070.987999976147 60345.550609270 2024-02-05T13:12:52.640946+00:00 19994330.285999890417 28999999.942000001669 27869999.898999929428 3947863.932000041008 60345.550620661 2024-02-05T13:12:53.625088+00:00 19994330.289000030607 29000000.045000001788 27870000.137000080198 3955840.021999955177 60345.550632413 2024-02-05T13:12:54.640475+00:00 19994330.282999988645 28999999.993999991566 27869999.916999939829 3949549.004999995232 60345.550643804 2024-02-05T13:12:55.624615+00:00 19994330.286000009626 28999999.984000030905 27870000.034000039101 3953531.054000020027 60345.550655555 2024-02-05T13:12:56.640000+00:00 19994330.282999988645 28999999.995999988168 27869999.990000009537 3956338.866999983788 60345.550666946 2024-02-05T13:12:57.624140+00:00 19994330.287999991328 28999999.979999989271 27869999.969999909401 3953968.995999991894 60345.550678698 2024-02-05T13:12:58.639534+00:00 19994330.286000009626 29000000.039000030607 27870000.011000040919 3948123.127000033855 60345.550690089 2024-02-05T13:12:59.623673+00:00 19994330.287999991328 29000000.002999961376 27869999.996000051498 3953118.972000002861 60345.550701660 2024-02-05T13:13:00.623434+00:00 19994330.287000060081 29000000.025000039488 27870000.018999930471 3954884.905999958981 60345.550713412 2024-02-05T13:13:01.638816+00:00 19994330.284999970347 28999999.951999958605 27870000.008000019938 3953864.070000051986 60345.550724803 2024-02-05T13:13:02.622960+00:00 19994330.286000009626 29000000.023999989033 27870000.022000070661 3957022.955999969970 60345.550736555 2024-02-05T13:13:03.638340+00:00 19994330.282999988645 28999999.976000010967 27869999.946999911219 3952886.111000000965 60345.550747945 2024-02-05T13:13:04.622486+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3956074.957000017166 60345.550759697 2024-02-05T13:13:05.637866+00:00 19994330.287000060081 29000000.032999988645 27870000.042000059038 3953801.986000000965 60345.550771088 2024-02-05T13:13:06.622018+00:00 19994330.285999890417 28999999.984000030905 27869999.965999960899 3957037.950999975204 60345.550782840 2024-02-05T13:13:07.637392+00:00 19994330.289999999106 29000000.034999970347 27869999.971999999136 3954578.069999992847 60345.550794231 2024-02-05T13:13:08.621534+00:00 19994330.282000001520 28999999.988999959081 27870000.021000009030 3956745.004999995232 60345.550805983 2024-02-05T13:13:09.636918+00:00 19994330.284000001848 28999999.977000121027 27870000.006999999285 3952071.935000001919 60345.550817373 2024-02-05T13:13:10.621060+00:00 19994330.287000000477 29000000.003999948502 27870000.006999999285 3953110.990999997128 60345.550829126 2024-02-05T13:13:11.636445+00:00 19994330.289000000805 28999999.993000030518 27869999.955999989063 3956775.969000041019 60345.550840516 2024-02-05T13:13:12.620587+00:00 19994330.282999988645 28999999.988999959081 27870000.017000019550 3957150.026999949943 60345.550852268 2024-02-05T13:13:13.635971+00:00 19994330.287000019103 29000000.001999970526 27869999.971999999136 3952278.041000009049 60345.550863659 2024-02-05T13:13:14.620113+00:00 19994330.290999978781 29000000.024000048637 27870000.072000000626 3957935.046000003815 60345.550875411 2024-02-05T13:13:15.635498+00:00 19994330.286000009626 28999999.993999961764 27869999.978999998420 3957555.978999971878 60345.550886801 2024-02-05T13:13:16.619639+00:00 19994330.282000008970 28999999.991999980062 27870000.043999999762 3952750.073000072967 60345.550898554 2024-02-05T13:13:17.635024+00:00 19994330.287999991328 28999999.991000059992 27869999.921000000089 3957289.987999916077 60345.550909944 2024-02-05T13:13:18.619165+00:00 19994330.282999988645 29000000.028999920934 27870000.073000010103 3955644.912000060081 60345.550921696 2024-02-05T13:13:19.634549+00:00 19994330.287000000477 28999999.987000111490 27869999.972999989986 3952643.059999942780 60345.550933087 2024-02-05T13:13:20.618691+00:00 19994330.286000009626 28999999.979999899864 27869999.941999968141 3954064.884000062943 60345.550944839 2024-02-05T13:13:21.634076+00:00 19994330.288999971002 29000000.049000021070 27870000.046999990940 3951221.069999932777 60345.550956410 2024-02-05T13:13:22.633840+00:00 19994330.284000039101 28999999.948000069708 27870000.007000029087 3954294.088000059128 60345.550967982 2024-02-05T13:13:23.633602+00:00 19994330.284999970347 28999999.997999910265 27869999.985000010580 3956464.952999948990 60345.550979553 2024-02-05T13:13:24.633365+00:00 19994330.287000000477 29000000.021000031382 27870000.028000000864 3950583.948000072967 60345.550991124 2024-02-05T13:13:25.633128+00:00 19994330.286000009626 28999999.981000069529 27869999.957000020891 3952360.003000020981 60345.551002695 2024-02-05T13:13:26.632891+00:00 19994330.287000000477 29000000.022999998182 27870000.028999920934 3953553.015999913216 60345.551014267 2024-02-05T13:13:27.632654+00:00 19994330.287999991328 28999999.991000000387 27869999.968000050634 3948830.075000048149 60345.551025838 2024-02-05T13:13:28.632417+00:00 19994330.286000009626 29000000.011999998242 27870000.013000011444 3950316.970999956131 60345.551037409 2024-02-05T13:13:29.632181+00:00 19994330.287999991328 29000000.010999988765 27870000.026000019163 3951922.907999991905 60345.551048981 2024-02-05T13:13:30.631943+00:00 19994330.282999988645 28999999.981000009924 27869999.949999928474 3953239.073000072967 60345.551060552 2024-02-05T13:13:31.631707+00:00 19994330.284000039101 29000000.013999998569 27870000.060999989510 3957764.993999958038 60345.551072123 2024-02-05T13:13:32.631470+00:00 19994330.289999961853 29000000.004999998957 27870000.011000040919 3953331.990000010002 60345.551083695 2024-02-05T13:13:33.631233+00:00 19994330.282999988645 29000000.006000008434 27869999.963999990374 3953005.945999979973 60345.551095266 2024-02-05T13:13:34.630996+00:00 19994330.285000089556 28999999.951999988407 27869999.986000061035 3953562.996999979019 60345.551106838 2024-02-05T13:13:35.630760+00:00 19994330.290999889374 29000000.001999970526 27870000.003999948502 3951065.031000018120 60345.551118409 2024-02-05T13:13:36.630522+00:00 19994330.287000060081 29000000.039000030607 27870000.011000040919 3951002.022000073921 60345.551129980 2024-02-05T13:13:37.630285+00:00 19994330.284000039101 28999999.964999970049 27870000.003999948502 3954217.977999926079 60345.551141552 2024-02-05T13:13:38.630048+00:00 19994330.281999949366 29000000.004999998957 27869999.955000039190 3956896.024999976158 60345.551153123 2024-02-05T13:13:39.629812+00:00 19994330.287999991328 29000000.010000050068 27869999.996999979019 3956460.018000007141 60345.551164694 2024-02-05T13:13:40.629574+00:00 19994330.289000030607 29000000.030999958515 27870000.055999990553 3949862.973000050057 60345.551176265 2024-02-05T13:13:41.629338+00:00 19994330.282999988645 28999999.972999989986 27869999.985999941826 3948893.945999979973 60345.551187837 2024-02-05T13:13:42.629101+00:00 19994330.287999991328 29000000.017000019550 27869999.975000020117 3952659.092000008095 60345.551199589 2024-02-05T13:13:43.644487+00:00 19994330.286000009626 28999999.986000001431 27870000.006000038236 3948114.962000011932 60345.551210979 2024-02-05T13:13:44.628628+00:00 19994330.284000039101 28999999.987999979407 27870000.006000038236 3947146.057999968994 60345.551222731 2024-02-05T13:13:45.644012+00:00 19994330.287999991328 28999999.973999980837 27869999.960999999195 3954163.907999991905 60345.551234122 2024-02-05T13:13:46.628153+00:00 19994330.286999940872 29000000.024000048637 27870000.063000001013 3953851.014999986161 60345.551245874 2024-02-05T13:13:47.643538+00:00 19994330.284000039101 29000000.016999959946 27869999.999999988824 3952832.094000101089 60345.551257265 2024-02-05T13:13:48.627679+00:00 19994330.286999940872 28999999.989000078291 27870000.052000001073 3950372.885999917984 60345.551268836 2024-02-05T13:13:49.627442+00:00 19994330.287999991328 29000000.005999919027 27869999.950000021607 3954750.070999979973 60345.551280407 2024-02-05T13:13:50.627205+00:00 19994330.284000039101 29000000.022000070661 27869999.997999999672 3949108.976000071038 60345.551291979 2024-02-05T13:13:51.626969+00:00 19994330.287999991328 29000000.000000000000 27869999.978999998420 3950859.939000010025 60345.551303550 2024-02-05T13:13:52.626732+00:00 19994330.282999988645 28999999.972999930382 27870000.070999979973 3947156.069000006188 60345.551315121 2024-02-05T13:13:53.626495+00:00 19994330.286000009626 28999999.994000080973 27869999.960000008345 3952543.959999918938 60345.551326693 2024-02-05T13:13:54.626258+00:00 19994330.289000030607 28999999.995999928564 27869999.956000000238 3952637.027999997139 60345.551338264 2024-02-05T13:13:55.626021+00:00 19994330.281999949366 29000000.045000080019 27870000.050999999046 3950119.974000095855 60345.551349835 2024-02-05T13:13:56.625785+00:00 19994330.293000098318 28999999.938999891281 27869999.944999989122 3951729.089999914169 60345.551361407 2024-02-05T13:13:57.625548+00:00 19994330.284999970347 29000000.030000090599 27870000.051999989897 3948882.978000044823 60345.551372978 2024-02-05T13:13:58.625311+00:00 19994330.283999919891 29000000.020999908447 27869999.971999999136 3947639.932000041008 60345.551384550 2024-02-05T13:13:59.625074+00:00 19994330.284000039101 28999999.982000108808 27870000.039000030607 3953513.065999985207 60345.551396121 2024-02-05T13:14:00.624837+00:00 19994330.289000030607 29000000.006999969482 27869999.931999981403 3951784.975999950897 60345.551407692 2024-02-05T13:14:01.624600+00:00 19994330.285000000149 28999999.982999920845 27870000.065999981016 3953121.039999961853 60345.551419264 2024-02-05T13:14:02.624364+00:00 19994330.285000000149 28999999.997000098228 27869999.925999999046 3953919.944000006188 60345.551430835 2024-02-05T13:14:03.624127+00:00 19994330.289000000805 29000000.014999989420 27870000.034000039101 3956079.949000000954 60345.551442587 2024-02-05T13:14:04.639511+00:00 19994330.283999990672 29000000.006000000983 27870000.041000008583 3945574.106000065804 60345.551453978 2024-02-05T13:14:05.623661+00:00 19994330.287999998778 28999999.985999990255 27869999.936999920756 3952751.965000032913 60345.551465730 2024-02-05T13:14:06.639045+00:00 19994330.283999990672 29000000.006000000983 27870000.016000028700 3950948.021999955177 60345.551477120 2024-02-05T13:14:07.623180+00:00 19994330.285000000149 28999999.988000009209 27870000.014999989420 3952183.940999985207 60345.551488872 2024-02-05T13:14:08.638563+00:00 19994330.288000021130 29000000.007999990135 27869999.971999999136 3957293.967000008095 60345.551500263 2024-02-05T13:14:09.622705+00:00 19994330.285000000149 28999999.984000030905 27869999.988000039011 3953982.026999949943 60345.551512015 2024-02-05T13:14:10.638089+00:00 19994330.289000000805 29000000.003999978304 27870000.029000040144 3954071.022000073921 60345.551523406 2024-02-05T13:14:11.622232+00:00 19994330.285000000149 29000000.008999999613 27870000.014999989420 3949448.024999976158 60345.551535157 2024-02-05T13:14:12.637615+00:00 19994330.285000000149 29000000.006999999285 27870000.015999909490 3949106.019000052940 60345.551546548 2024-02-05T13:14:13.621757+00:00 19994330.285000029951 28999999.991000000387 27869999.931000109762 3950428.942999958992 60345.551558300 2024-02-05T13:14:14.637141+00:00 19994330.287999991328 29000000.030000030994 27870000.094999909401 3950479.024999976158 60345.551569691 2024-02-05T13:14:15.621283+00:00 19994330.284999970347 28999999.944000009447 27869999.927999969572 3947753.006000041962 60345.551581443 2024-02-05T13:14:16.636668+00:00 19994330.286000009626 29000000.023999989033 27870000.013000011444 3955049.944999932777 60345.551592833 2024-02-05T13:14:17.620809+00:00 19994330.289000030607 29000000.041999999434 27870000.018000010401 3952673.021000028122 60345.551604586 2024-02-05T13:14:18.636194+00:00 19994330.287000000477 28999999.995999988168 27869999.971999999136 3956291.111999989022 60345.551615976 2024-02-05T13:14:19.620335+00:00 19994330.284999970347 28999999.989000018686 27870000.086000081152 3949285.939000010025 60345.551627728 2024-02-05T13:14:20.635720+00:00 19994330.287000000477 28999999.940000001341 27869999.944999929518 3954568.978999971878 60345.551639119 2024-02-05T13:14:21.619862+00:00 19994330.281000021845 29000000.064999941736 27869999.991000059992 3956012.022000073921 60345.551650871 2024-02-05T13:14:22.635246+00:00 19994330.288999971002 28999999.991999980062 27869999.965999960899 3956052.955999969970 60345.551662262 2024-02-05T13:14:23.619388+00:00 19994330.284000039101 28999999.971999999136 27870000.057000041008 3947519.016000031959 60345.551674013 2024-02-05T13:14:24.634772+00:00 19994330.290999948978 28999999.970000028610 27869999.978000000119 3951278.992999910843 60345.551685585 2024-02-05T13:14:25.634536+00:00 19994330.286000009626 29000000.052000049502 27870000.002000000328 3953451.891000031959 60345.551697156 2024-02-05T13:14:26.634298+00:00 19994330.285000029951 28999999.977999929339 27869999.962000001222 3954248.190999985207 60345.551708728 2024-02-05T13:14:27.634062+00:00 19994330.285000029951 29000000.007000088692 27870000.046000000089 3949942.990000010002 60345.551720299 2024-02-05T13:14:28.633825+00:00 19994330.284999970347 28999999.990000009537 27869999.978000000119 3953951.907999991905 60345.551731871 2024-02-05T13:14:29.633588+00:00 19994330.287999991328 29000000.019999980927 27870000.046999990940 3951685.098000050057 60345.551743442 2024-02-05T13:14:30.633351+00:00 19994330.284000039101 28999999.986999988556 27869999.962999999523 3949341.972000002861 60345.551755013 2024-02-05T13:14:31.633114+00:00 19994330.289999961853 29000000.021000031382 27870000.018000010401 3954436.988999962807 60345.551766584 2024-02-05T13:14:32.632877+00:00 19994330.284999970347 29000000.004999998957 27869999.964000020176 3956602.965000032913 60345.551778155 2024-02-05T13:14:33.632640+00:00 19994330.287000060081 29000000.014999989420 27870000.013999968767 3954383.922999978065 60345.551789727 2024-02-05T13:14:34.632404+00:00 19994330.281999949366 28999999.977000001818 27870000.017000019550 3952444.947999954224 60345.551801298 2024-02-05T13:14:35.632167+00:00 19994330.290000081062 28999999.982999920845 27869999.973999980837 3953515.092000008095 60345.551812869 2024-02-05T13:14:36.631929+00:00 19994330.282999988645 29000000.010000109673 27870000.022999998182 3953264.027000070084 60345.551824441 2024-02-05T13:14:37.631693+00:00 19994330.287999991328 29000000.012999888510 27869999.981999989599 3954075.038999915123 60345.551836012 2024-02-05T13:14:38.631456+00:00 19994330.286999940872 28999999.993000030518 27869999.992000039667 3954187.986000061035 60345.551847584 2024-02-05T13:14:39.631220+00:00 19994330.284000039101 28999999.978999968618 27870000.032000008970 3957126.958999990951 60345.551858974 2024-02-05T13:14:40.615361+00:00 19994330.291999939829 29000000.011000040919 27869999.993999961764 3956417.075000048149 60345.551870726 2024-02-05T13:14:41.630746+00:00 19994330.283000111580 29000000.019999999553 27869999.984000030905 3953477.854999899864 60345.551882117 2024-02-05T13:14:42.614887+00:00 19994330.282999988645 29000000.006000000983 27870000.069999989122 3956077.011000037193 60345.551893869 2024-02-05T13:14:43.630271+00:00 19994330.285999890417 28999999.976000010967 27869999.909999970347 3954055.093000053894 60345.551905259 2024-02-05T13:14:44.614413+00:00 19994330.284000039101 29000000.008000001311 27870000.050999999046 3956318.039999961853 60345.551917012 2024-02-05T13:14:45.629799+00:00 19994330.292999979109 29000000.021999981254 27869999.977000001818 3953256.952999948990 60345.551928583 2024-02-05T13:14:46.629560+00:00 19994330.285000089556 28999999.992000009865 27870000.052000049502 3956575.093000053894 60345.551940154 2024-02-05T13:14:47.629324+00:00 19994330.286999940872 28999999.961999978870 27869999.919999960810 3956526.883999944199 60345.551951726 2024-02-05T13:14:48.629087+00:00 19994330.284000039101 29000000.005000028759 27869999.973999980837 3949358.120000004768 60345.551963297 2024-02-05T13:14:49.628850+00:00 19994330.286000009626 29000000.009999960661 27870000.060000058264 3948417.925000071991 60345.551974868 2024-02-05T13:14:50.628613+00:00 19994330.286000009626 28999999.994000021368 27869999.996000051498 3953589.000000000000 60345.551986440 2024-02-05T13:14:51.628376+00:00 19994330.283999919891 29000000.000000000000 27869999.977999929339 3951965.028999925125 60345.551998011 2024-02-05T13:14:52.628139+00:00 19994330.287999991328 28999999.982999980450 27869999.986999988556 3952998.917000054847 60345.552009582 2024-02-05T13:14:53.627902+00:00 19994330.289000030607 29000000.042000059038 27869999.998000029474 3957669.008000016212 60345.552021153 2024-02-05T13:14:54.627665+00:00 19994330.285000000149 28999999.998999949545 27870000.052999969572 3956319.003000020981 60345.552032725 2024-02-05T13:14:55.627428+00:00 19994330.284000001848 28999999.953000009060 27869999.962000008672 3952289.978999971878 60345.552044296 2024-02-05T13:14:56.627191+00:00 19994330.287000000477 29000000.031000021845 27870000.032000061125 3956509.044999957085 60345.552055867 2024-02-05T13:14:57.626954+00:00 19994330.287000011653 29000000.043999969959 27870000.004999998957 3953416.032000064850 60345.552067439 2024-02-05T13:14:58.626717+00:00 19994330.283999990672 28999999.941999968141 27869999.979999899864 3945126.988999962807 60345.552079010 2024-02-05T13:14:59.626481+00:00 19994330.290000010282 29000000.004999998957 27869999.989000078291 3951889.922000051010 60345.552090582 2024-02-05T13:15:00.626244+00:00 19994330.285000000149 29000000.021000031382 27870000.031000021845 3949362.069999932777 60345.552102153 2024-02-05T13:15:01.626007+00:00 19994330.287000000477 29000000.004999998957 27869999.962000008672 3948133.101000071038 60345.552113724 2024-02-05T13:15:02.625770+00:00 19994330.284000009298 28999999.994000080973 27870000.019999980927 3947763.804999948014 60345.552125296 2024-02-05T13:15:03.625533+00:00 19994330.285000000149 28999999.998999949545 27869999.962000001222 3948487.024000049103 60345.552136867 2024-02-05T13:15:04.625296+00:00 19994330.287000000477 28999999.981999989599 27870000.017999999225 3953327.027999997139 60345.552148438 2024-02-05T13:15:05.625059+00:00 19994330.285999979824 28999999.981000069529 27869999.962999999523 3951789.036000012886 60345.552160010 2024-02-05T13:15:06.624822+00:00 19994330.287000000477 29000000.018999930471 27870000.038000021130 3952562.945999979973 60345.552171762 2024-02-05T13:15:07.640214+00:00 19994330.286000009626 29000000.014999989420 27869999.981999989599 3955327.036000012886 60345.552183152 2024-02-05T13:15:08.624349+00:00 19994330.286000009626 28999999.970000028610 27870000.025000009686 3948870.048999906052 60345.552194905 2024-02-05T13:15:09.639739+00:00 19994330.284999970347 29000000.016000028700 27869999.947000000626 3951762.933000088204 60345.552206295 2024-02-05T13:15:10.623879+00:00 19994330.287999991328 29000000.019999980927 27870000.077999979258 3949194.015999913216 60345.552218047 2024-02-05T13:15:11.639264+00:00 19994330.286000009626 28999999.954999919981 27869999.953999999911 3954015.100000023842 60345.552229438 2024-02-05T13:15:12.623401+00:00 19994330.284000039101 29000000.009000059217 27870000.018000010401 3950049.932999968994 60345.552241189 2024-02-05T13:15:13.638787+00:00 19994330.288999971002 29000000.003000020981 27869999.981999989599 3951482.031000018120 60345.552252580 2024-02-05T13:15:14.622931+00:00 19994330.286000009626 29000000.042999979109 27870000.037000000477 3953915.994000076782 60345.552264332 2024-02-05T13:15:15.638312+00:00 19994330.287000000477 28999999.960000038147 27869999.985000010580 3949259.934999942780 60345.552275723 2024-02-05T13:15:16.622457+00:00 19994330.283999979496 29000000.000000000000 27870000.031000021845 3952781.029999970924 60345.552287475 2024-02-05T13:15:17.637838+00:00 19994330.286000009626 29000000.018000010401 27869999.969999969006 3945977.975000023842 60345.552298865 2024-02-05T13:15:18.621981+00:00 19994330.287000000477 28999999.997000008821 27869999.986999988556 3950680.077000021935 60345.552310618 2024-02-05T13:15:19.637364+00:00 19994330.284999970347 28999999.988999988884 27870000.008000019938 3952773.949000000954 60345.552322008 2024-02-05T13:15:20.621506+00:00 19994330.288999971002 28999999.988000009209 27870000.012000020593 3953220.996000051033 60345.552333760 2024-02-05T13:15:21.636890+00:00 19994330.286000009626 29000000.030999988317 27870000.046999931335 3949547.017999887001 60345.552345151 2024-02-05T13:15:22.621032+00:00 19994330.282999988645 29000000.001000020653 27869999.953999999911 3960967.917000054847 60345.552356903 2024-02-05T13:15:23.636417+00:00 19994330.286000009626 29000000.002999991179 27869999.977000001818 3950045.011999965180 60345.552368294 2024-02-05T13:15:24.620559+00:00 19994330.286000009626 28999999.997000008821 27869999.988000039011 3954044.090000032913 60345.552380046 2024-02-05T13:15:25.635943+00:00 19994330.284999970347 28999999.978999998420 27869999.994000080973 3949105.952000021935 60345.552391436 2024-02-05T13:15:26.620084+00:00 19994330.286000009626 28999999.988999959081 27870000.028000000864 3950166.013999938965 60345.552403188 2024-02-05T13:15:27.635469+00:00 19994330.290000081062 29000000.022999998182 27870000.004999998957 3949860.037999988068 60345.552414760 2024-02-05T13:15:28.635232+00:00 19994330.284999970347 29000000.015000049025 27870000.013000011444 3953776.848999999929 60345.552426331 2024-02-05T13:15:29.634995+00:00 19994330.286000009626 28999999.978999968618 27869999.954999919981 3954205.112000000197 60345.552437902 2024-02-05T13:15:30.634758+00:00 19994330.289000030607 29000000.012000020593 27870000.032000061125 3952500.004000001121 60345.552449474 2024-02-05T13:15:31.634521+00:00 19994330.280999898911 28999999.979999959469 27869999.958999991417 3949993.974000000861 60345.552461045 2024-02-05T13:15:32.634285+00:00 19994330.287000060081 29000000.041999999434 27870000.037999991328 3948143.047999997158 60345.552472435 2024-02-05T13:15:33.618426+00:00 19994330.286000009626 28999999.984000030905 27870000.044999960810 3953174.115999999922 60345.552484188 2024-02-05T13:15:34.633810+00:00 19994330.286999940872 28999999.994000021368 27869999.944000009447 3948569.920000001788 60345.552495578 2024-02-05T13:15:35.617953+00:00 19994330.287999991328 28999999.966000020504 27869999.945999979973 3944610.881999998819 60345.552507330 2024-02-05T13:15:36.633337+00:00 19994330.286000009626 29000000.010999921709 27870000.073000069708 3949342.045999995898 60345.552518721 2024-02-05T13:15:37.617478+00:00 19994330.284000039101 28999999.984000090510 27869999.997999910265 3950082.001000002027 60345.552530473 2024-02-05T13:15:38.632864+00:00 19994330.289999961853 29000000.049999948591 27870000.048000101000 3951844.045000001788 60345.552541864 2024-02-05T13:15:39.617005+00:00 19994330.284000039101 28999999.975000020117 27869999.963999990374 3946203.949000000954 60345.552553616 2024-02-05T13:15:40.632389+00:00 19994330.282999988645 28999999.986999988556 27870000.026999950409 3945616.031999997795 60345.552565006 2024-02-05T13:15:41.616531+00:00 19994330.286999940872 29000000.026000019163 27870000.021000009030 3951341.921999997925 60345.552576758 2024-02-05T13:15:42.631915+00:00 19994330.290000081062 28999999.975000020117 27869999.951000001281 3948290.017000005115 60345.552588149 2024-02-05T13:15:43.616057+00:00 19994330.284999970347 29000000.004999998957 27870000.015999998897 3951463.011999994982 60345.552599901 2024-02-05T13:15:44.631442+00:00 19994330.286000009626 29000000.007999900728 27869999.943999990821 3948455.074000000954 60345.552611291 2024-02-05T13:15:45.615583+00:00 19994330.284999970347 28999999.986000061035 27870000.029000010341 3951593.021999999881 60345.552623044 2024-02-05T13:15:46.630968+00:00 19994330.284000039101 29000000.034000039101 27870000.025999989361 3947057.854000002146 60345.552634434 2024-02-05T13:15:47.615109+00:00 19994330.286000009626 29000000.015999909490 27870000.021999981254 3954393.092999995220 60345.552646186 2024-02-05T13:15:48.630494+00:00 19994330.289000000805 28999999.973000049591 27869999.955000009388 3951672.950000002980 60345.552657577 2024-02-05T13:15:49.614637+00:00 19994330.289000000805 28999999.980000019073 27869999.985000010580 3950697.951000005007 60345.552669329 2024-02-05T13:15:50.630020+00:00 19994330.284000001848 28999999.990000009537 27870000.020000010729 3954359.013999999035 60345.552680900 2024-02-05T13:15:51.629783+00:00 19994330.283999990672 29000000.043999910355 27869999.995000001043 3952128.120999991894 60345.552692472 2024-02-05T13:15:52.629547+00:00 19994330.286000009626 28999999.971999999136 27870000.024999979883 3952014.008000000846 60345.552704043 2024-02-05T13:15:53.629309+00:00 19994330.285999998450 28999999.983000040054 27869999.906000021845 3951783.969000012148 60345.552715614 2024-02-05T13:15:54.629073+00:00 19994330.283000010997 29000000.044000029564 27870000.108999971300 3954898.983999996912 60345.552727186 2024-02-05T13:15:55.628835+00:00 19994330.288999971002 28999999.982000000775 27869999.944000009447 3953413.920000001788 60345.552738757 2024-02-05T13:15:56.628599+00:00 19994330.288000021130 28999999.997000008821 27870000.008000019938 3954509.115999997128 60345.552750328 2024-02-05T13:15:57.628362+00:00 19994330.282999988645 29000000.006999999285 27870000.015999969095 3948932.869000003207 60345.552761899 2024-02-05T13:15:58.628125+00:00 19994330.293000008911 28999999.962999980897 27869999.976000010967 3950942.037000000011 60345.552773471 2024-02-05T13:15:59.627888+00:00 19994330.281999979168 29000000.024000018835 27869999.995999988168 3953164.008999987971 60345.552785042 2024-02-05T13:16:00.627651+00:00 19994330.285000029951 29000000.005999978632 27870000.016999959946 3952951.043000013102 60345.552796613 2024-02-05T13:16:01.627414+00:00 19994330.288000021130 29000000.033000018448 27870000.060000058264 3953460.979000002146 60345.552808185 2024-02-05T13:16:02.627177+00:00 19994330.287999991328 28999999.969999998808 27869999.939999941736 3950455.926999986172 60345.552819756 2024-02-05T13:16:03.626940+00:00 19994330.283999979496 28999999.992999970913 27869999.995000001043 3956963.087000011932 60345.552831328 2024-02-05T13:16:04.626703+00:00 19994330.287000000477 28999999.997000038624 27870000.022999998182 3953381.974000006914 60345.552842899 2024-02-05T13:16:05.626466+00:00 19994330.283999979496 29000000.024999979883 27869999.997000098228 3955690.007999985944 60345.552854470 2024-02-05T13:16:06.626230+00:00 19994330.287000000477 28999999.975000020117 27870000.013999938965 3956046.020999997854 60345.552866042 2024-02-05T13:16:07.625992+00:00 19994330.287000000477 29000000.009999990463 27869999.950000051409 3949814.928999990225 60345.552877613 2024-02-05T13:16:08.625756+00:00 19994330.284000039101 28999999.995000001043 27870000.029999971390 3952987.119000018109 60345.552889184 2024-02-05T13:16:09.625519+00:00 19994330.287999991328 29000000.005999978632 27869999.962000008672 3954365.893999993801 60345.552900756 2024-02-05T13:16:10.625282+00:00 19994330.290000021458 29000000.022999998182 27870000.046000000089 3953071.018000007141 60345.552912327 2024-02-05T13:16:11.625045+00:00 19994330.281999949366 28999999.961000028998 27870000.011999960989 3952663.048000007868 60345.552924079 2024-02-05T13:16:12.640430+00:00 19994330.289000030607 29000000.018999930471 27869999.978000041097 3954549.970999985933 60345.552935469 2024-02-05T13:16:13.624571+00:00 19994330.283999979496 28999999.997000098228 27869999.969999909401 3953977.034000008833 60345.552947222 2024-02-05T13:16:14.639960+00:00 19994330.286000009626 29000000.000999931246 27869999.965000029653 3953483.024999976158 60345.552958612 2024-02-05T13:16:15.624097+00:00 19994330.286000009626 28999999.996000051498 27870000.090000029653 3951873.065000026952 60345.552970364 2024-02-05T13:16:16.639484+00:00 19994330.286000009626 28999999.997999910265 27869999.940999981016 3952618.785999984015 60345.552981755 2024-02-05T13:16:17.623624+00:00 19994330.284999970347 28999999.979000091553 27870000.044999960810 3952979.150000005960 60345.552993507 2024-02-05T13:16:18.639015+00:00 19994330.289999961853 29000000.008999940008 27869999.980000019073 3954656.898000001907 60345.553004898 2024-02-05T13:16:19.623157+00:00 19994330.284000039101 29000000.011000040919 27869999.995000001043 3951456.046000003815 60345.553016650 2024-02-05T13:16:20.638546+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3947489.991999983788 60345.553028040 2024-02-05T13:16:21.622676+00:00 19994330.282999988645 29000000.022999998182 27870000.048000000417 3951146.899000018835 60345.553039792 2024-02-05T13:16:22.638060+00:00 19994330.285000089556 28999999.998999949545 27869999.974999990314 3953880.056999980938 60345.553051183 2024-02-05T13:16:23.622208+00:00 19994330.287999991328 28999999.980000019073 27869999.973000001162 3952821.030000001192 60345.553062935 2024-02-05T13:16:24.637586+00:00 19994330.287999991328 29000000.039999961853 27870000.032999988645 3951770.980000019073 60345.553074325 2024-02-05T13:16:25.621729+00:00 19994330.286000009626 28999999.977000001818 27870000.002000000328 3951063.961999983061 60345.553086078 2024-02-05T13:16:26.637113+00:00 19994330.284999970347 28999999.999000068754 27870000.041999999434 3953607.069000006188 60345.553097468 2024-02-05T13:16:27.621255+00:00 19994330.286000009626 29000000.000999931246 27869999.947000000626 3951319.992000014056 60345.553109040 2024-02-05T13:16:28.621018+00:00 19994330.286999940872 28999999.988999959081 27869999.997000008821 3956320.930999993812 60345.553120611 2024-02-05T13:16:29.620781+00:00 19994330.282000061125 29000000.002000089735 27869999.989000018686 3953794.085999995004 60345.553132182 2024-02-05T13:16:30.620544+00:00 19994330.288999918848 29000000.026999950409 27870000.029999971390 3950884.979999988806 60345.553143754 2024-02-05T13:16:31.620308+00:00 19994330.290000081062 28999999.988000039011 27870000.018999990076 3952097.094999998808 60345.553155325 2024-02-05T13:16:32.620070+00:00 19994330.283999919891 28999999.997000001371 27869999.975000020117 3953762.946000009775 60345.553167077 2024-02-05T13:16:33.635455+00:00 19994330.288000110537 28999999.999999988824 27869999.985000010580 3952283.006000012159 60345.553178468 2024-02-05T13:16:34.619597+00:00 19994330.282999988645 28999999.980000000447 27870000.028999980539 3949676.013999999035 60345.553190220 2024-02-05T13:16:35.634981+00:00 19994330.285999890417 28999999.977000001818 27869999.997999969870 3953162.027999997139 60345.553201610 2024-02-05T13:16:36.619123+00:00 19994330.283000111580 29000000.038000021130 27870000.004000011832 3952415.869000018109 60345.553213363 2024-02-05T13:16:37.634507+00:00 19994330.286999940872 28999999.991000000387 27870000.008000019938 3953750.054999948014 60345.553224753 2024-02-05T13:16:38.618648+00:00 19994330.287000060081 29000000.025999989361 27870000.001999970526 3953115.015000044834 60345.553236505 2024-02-05T13:16:39.634033+00:00 19994330.287999991328 28999999.958000000566 27869999.930999990553 3954166.960999966133 60345.553247896 2024-02-05T13:16:40.618175+00:00 19994330.286999940872 29000000.012999981642 27870000.072000030428 3952960.009999989998 60345.553259647 2024-02-05T13:16:41.633559+00:00 19994330.286000009626 29000000.004000011832 27869999.937000039965 3952739.012000023853 60345.553271038 2024-02-05T13:16:42.617701+00:00 19994330.284000001848 28999999.979000028223 27870000.008000019938 3950734.019999980927 60345.553282790 2024-02-05T13:16:43.633087+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3953728.023000001907 60345.553294181 2024-02-05T13:16:44.617227+00:00 19994330.287999998778 29000000.018000010401 27870000.021999958903 3953932.986999989022 60345.553305933 2024-02-05T13:16:45.632614+00:00 19994330.286000009626 29000000.010999981314 27869999.973999980837 3951908.989000021946 60345.553317323 2024-02-05T13:16:46.616753+00:00 19994330.285000000149 29000000.024999979883 27870000.019999980927 3953822.929000020027 60345.553329076 2024-02-05T13:16:47.632138+00:00 19994330.285999998450 28999999.959000051022 27869999.961000081152 3951620.042999982834 60345.553340466 2024-02-05T13:16:48.616280+00:00 19994330.287999998778 28999999.989999949932 27870000.034999970347 3947787.967000008095 60345.553352218 2024-02-05T13:16:49.631664+00:00 19994330.285999979824 29000000.055999990553 27870000.047000050545 3951896.073000013828 60345.553363609 2024-02-05T13:16:50.615806+00:00 19994330.280000001192 29000000.001999970526 27869999.983999971300 3953884.004000008106 60345.553375361 2024-02-05T13:16:51.631190+00:00 19994330.291000008583 28999999.974000100046 27869999.977999929339 3954946.859999955166 60345.553386752 2024-02-05T13:16:52.615332+00:00 19994330.287999991328 29000000.009999990463 27870000.006000038236 3949427.112000048161 60345.553398504 2024-02-05T13:16:53.630716+00:00 19994330.283000018448 29000000.009999990463 27870000.000000000000 3951163.003999948967 60345.553410075 2024-02-05T13:16:54.630480+00:00 19994330.288000021130 28999999.947000030428 27869999.998000029474 3954231.002000033855 60345.553421646 2024-02-05T13:16:55.630243+00:00 19994330.283999979496 29000000.034999970347 27870000.021999958903 3949251.941999971867 60345.553433218 2024-02-05T13:16:56.630006+00:00 19994330.287000000477 29000000.006999969482 27869999.960000038147 3951428.029000043869 60345.553444789 2024-02-05T13:16:57.629769+00:00 19994330.283999979496 28999999.998000029474 27869999.998000029474 3954949.960999966133 60345.553456360 2024-02-05T13:16:58.629532+00:00 19994330.290000021458 29000000.001999970526 27870000.004999998957 3953719.037999988068 60345.553467932 2024-02-05T13:16:59.629295+00:00 19994330.287000000477 29000000.016999959946 27870000.076000001281 3957358.044000030030 60345.553479503 2024-02-05T13:17:00.629059+00:00 19994330.282000008970 28999999.998000029474 27869999.978000011295 3958185.932999968994 60345.553491075 2024-02-05T13:17:01.628821+00:00 19994330.287999991328 28999999.986000061035 27869999.944999989122 3953609.050000011921 60345.553502646 2024-02-05T13:17:02.628586+00:00 19994330.285000029951 28999999.968999978155 27869999.959999989718 3956146.999000012875 60345.553514217 2024-02-05T13:17:03.628348+00:00 19994330.283999979496 29000000.026999950409 27870000.065000001341 3958255.031000018120 60345.553525788 2024-02-05T13:17:04.628111+00:00 19994330.287000000477 29000000.012000080198 27870000.027000010014 3957891.000999987125 60345.553537359 2024-02-05T13:17:05.627874+00:00 19994330.287000000477 28999999.997999910265 27869999.978999998420 3956821.964999973774 60345.553548931 2024-02-05T13:17:06.627637+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3957412.006000041962 60345.553560502 2024-02-05T13:17:07.627401+00:00 19994330.283999979496 28999999.998000029474 27870000.013999998569 3960578.037000000011 60345.553572074 2024-02-05T13:17:08.627163+00:00 19994330.288999971002 29000000.003999948502 27869999.974000040442 3956914.946999967098 60345.553583645 2024-02-05T13:17:09.626926+00:00 19994330.287000060081 29000000.015999998897 27870000.031999949366 3951908.079999982845 60345.553595216 2024-02-05T13:17:10.626689+00:00 19994330.284000039101 29000000.004000000656 27870000.001000050455 3956228.907000004780 60345.553606788 2024-02-05T13:17:11.626452+00:00 19994330.284999970347 28999999.964000001550 27869999.945999979973 3956224.036000012886 60345.553618359 2024-02-05T13:17:12.626216+00:00 19994330.287999991328 29000000.007999990135 27869999.964999970049 3958328.901000022888 60345.553629930 2024-02-05T13:17:13.625979+00:00 19994330.287999991328 29000000.015000019222 27870000.062000039965 3958757.111000000965 60345.553641502 2024-02-05T13:17:14.625742+00:00 19994330.284999970347 28999999.977999988943 27870000.004000011832 3955346.011999965180 60345.553653254 2024-02-05T13:17:15.641128+00:00 19994330.287999991328 29000000.012000020593 27869999.936999980360 3952997.979000031948 60345.553664644 2024-02-05T13:17:16.625268+00:00 19994330.286000009626 28999999.960999999195 27870000.061000049114 3954940.962000011932 60345.553676397 2024-02-05T13:17:17.640652+00:00 19994330.282000061125 29000000.056999981403 27869999.995999928564 3958678.969999969006 60345.553687787 2024-02-05T13:17:18.624794+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3951989.991999983788 60345.553699358 2024-02-05T13:17:19.624557+00:00 19994330.286999940872 28999999.994000021368 27870000.013000011444 3951839.086000024807 60345.553710930 2024-02-05T13:17:20.624320+00:00 19994330.286000009626 28999999.959999978542 27870000.024999979883 3954539.985000013839 60345.553722501 2024-02-05T13:17:21.624084+00:00 19994330.286000009626 29000000.050999999046 27869999.993999961764 3954461.937999964226 60345.553734072 2024-02-05T13:17:22.623846+00:00 19994330.289000030607 28999999.986000001431 27870000.031000021845 3950546.990999997128 60345.553745644 2024-02-05T13:17:23.623609+00:00 19994330.286000009626 28999999.995000001043 27869999.957000020891 3953316.096000016201 60345.553757215 2024-02-05T13:17:24.623377+00:00 19994330.281999949366 28999999.971000019461 27869999.996999979019 3954551.990999997128 60345.553768786 2024-02-05T13:17:25.623136+00:00 19994330.286000009626 29000000.034999970347 27870000.014999989420 3952902.949000000954 60345.553780358 2024-02-05T13:17:26.622902+00:00 19994330.286999940872 29000000.003000080585 27869999.993000030518 3949715.922999978065 60345.553791929 2024-02-05T13:17:27.622662+00:00 19994330.288000110537 28999999.987999919802 27869999.968999978155 3953332.102000058163 60345.553803500 2024-02-05T13:17:28.622426+00:00 19994330.287999991328 29000000.017000079155 27869999.968000050634 3953301.046999990940 60345.553815071 2024-02-05T13:17:29.622196+00:00 19994330.287999991328 28999999.986999988556 27870000.082000020891 3950540.981999992859 60345.553826643 2024-02-05T13:17:30.621952+00:00 19994330.283999919891 29000000.010999921709 27869999.962000008672 3958353.043999969959 60345.553838214 2024-02-05T13:17:31.621714+00:00 19994330.282000061125 28999999.970000028610 27870000.028000000864 3959472.985000013839 60345.553849786 2024-02-05T13:17:32.621477+00:00 19994330.287999991328 29000000.028000000864 27869999.985999941826 3949399.994000018109 60345.553861357 2024-02-05T13:17:33.621241+00:00 19994330.286999940872 28999999.973999980837 27869999.985000010580 3954303.011999965180 60345.553872928 2024-02-05T13:17:34.621004+00:00 19994330.287000060081 29000000.026000019163 27869999.968000050634 3955006.985000013839 60345.553884500 2024-02-05T13:17:35.620767+00:00 19994330.284000039101 28999999.971000079066 27870000.052999969572 3954361.990000010002 60345.553896252 2024-02-05T13:17:36.636151+00:00 19994330.289000000805 28999999.997999910265 27869999.983999971300 3955338.036000012886 60345.553907642 2024-02-05T13:17:37.620293+00:00 19994330.282999999821 29000000.032000061125 27869999.995000001043 3956445.884000002872 60345.553919395 2024-02-05T13:17:38.635678+00:00 19994330.289000000805 29000000.013000011444 27870000.028999999166 3952576.166000009049 60345.553930785 2024-02-05T13:17:39.619819+00:00 19994330.283999990672 29000000.002999901772 27870000.010000009090 3951760.903999983799 60345.553942537 2024-02-05T13:17:40.635203+00:00 19994330.284000009298 28999999.979000091553 27870000.006999999285 3955550.963999987114 60345.553953927 2024-02-05T13:17:41.619345+00:00 19994330.289000000805 29000000.016999959946 27869999.988999988884 3954220.996999979019 60345.553965680 2024-02-05T13:17:42.634730+00:00 19994330.285000000149 28999999.950000051409 27869999.942999988794 3951708.137000023853 60345.553977070 2024-02-05T13:17:43.618872+00:00 19994330.291000008583 29000000.053999900818 27870000.049000021070 3950184.927000045776 60345.553988822 2024-02-05T13:17:44.634256+00:00 19994330.285000000149 28999999.975000020117 27870000.005999978632 3951316.942999958992 60345.554000213 2024-02-05T13:17:45.618398+00:00 19994330.285999979824 28999999.989000078291 27869999.990000009537 3958573.042999982834 60345.554011965 2024-02-05T13:17:46.633782+00:00 19994330.282000008970 29000000.008999999613 27869999.968999978155 3951597.917999982834 60345.554023356 2024-02-05T13:17:47.617924+00:00 19994330.289000000805 29000000.036000009626 27870000.013000011444 3959257.057000041008 60345.554035108 2024-02-05T13:17:48.633309+00:00 19994330.288000021130 28999999.971999991685 27869999.996999979019 3948366.995000004768 60345.554046498 2024-02-05T13:17:49.617450+00:00 19994330.283999979496 29000000.000000011176 27870000.048000041395 3950354.931999921799 60345.554058251 2024-02-05T13:17:50.632834+00:00 19994330.286000009626 29000000.021999981254 27869999.955999970436 3954954.063000082970 60345.554069641 2024-02-05T13:17:51.616976+00:00 19994330.284999970347 29000000.000000000000 27869999.986999988556 3954595.016000031959 60345.554081393 2024-02-05T13:17:52.632361+00:00 19994330.289000030607 28999999.971999999136 27870000.011000040919 3954562.031999946106 60345.554092783 2024-02-05T13:17:53.616502+00:00 19994330.280999958515 29000000.025000009686 27869999.986000001431 3958809.922000051010 60345.554104536 2024-02-05T13:17:54.631887+00:00 19994330.287000000477 28999999.971999999136 27870000.013999998569 3957015.028999925125 60345.554115926 2024-02-05T13:17:55.616029+00:00 19994330.287000000477 29000000.009999990463 27869999.974999960512 3953985.060999989975 60345.554127678 2024-02-05T13:17:56.631413+00:00 19994330.287000000477 28999999.968999978155 27869999.988000039011 3951511.979000092018 60345.554139250 2024-02-05T13:17:57.631176+00:00 19994330.290000021458 29000000.013999998569 27870000.036000009626 3950632.949999928009 60345.554150821 2024-02-05T13:17:58.630939+00:00 19994330.282999988645 28999999.984000030905 27870000.022999998182 3953911.004000068177 60345.554162392 2024-02-05T13:17:59.630704+00:00 19994330.284000039101 29000000.051999989897 27870000.010999921709 3953930.012999891769 60345.554173964 2024-02-05T13:18:00.630465+00:00 19994330.287999991328 28999999.974000040442 27869999.978000041097 3952043.964000105858 60345.554185535 2024-02-05T13:18:01.630228+00:00 19994330.284999970347 29000000.016999959946 27870000.000000000000 3957938.052999972831 60345.554197107 2024-02-05T13:18:02.629992+00:00 19994330.289999961853 29000000.008999999613 27869999.988000039011 3952310.834999918938 60345.554208678 2024-02-05T13:18:03.629755+00:00 19994330.282000061125 28999999.998000029474 27870000.034999970347 3953967.198000072967 60345.554220249 2024-02-05T13:18:04.629518+00:00 19994330.291000008583 29000000.000999931246 27870000.027000069618 3959174.965999960899 60345.554231821 2024-02-05T13:18:05.629281+00:00 19994330.286000009626 28999999.989000078291 27869999.957999940962 3957158.932999968994 60345.554243392 2024-02-05T13:18:06.629044+00:00 19994330.282999988645 28999999.988999959081 27869999.962999939919 3959450.042000054847 60345.554254963 2024-02-05T13:18:07.628807+00:00 19994330.286000009626 28999999.978000041097 27870000.049000021070 3961594.047999978065 60345.554266534 2024-02-05T13:18:08.628570+00:00 19994330.286000009626 29000000.028000000864 27869999.935999989510 3954289.962000011932 60345.554278105 2024-02-05T13:18:09.628334+00:00 19994330.286999940872 28999999.985999941826 27870000.022000070661 3954201.998999952804 60345.554289497 2024-02-05T13:18:10.612477+00:00 19994330.286000009626 29000000.019000049680 27870000.013999938965 3954341.971000074875 60345.554301248 2024-02-05T13:18:11.627860+00:00 19994330.286999940872 28999999.988000039011 27869999.991999980062 3959154.041999936104 60345.554312639 2024-02-05T13:18:12.612001+00:00 19994330.285000089556 28999999.962999939919 27869999.983000040054 3958385.939000010025 60345.554324391 2024-02-05T13:18:13.627386+00:00 19994330.286000009626 29000000.032999988645 27869999.995000001043 3957016.024000049103 60345.554335781 2024-02-05T13:18:14.611528+00:00 19994330.283999919891 29000000.034000039101 27870000.088000059128 3954714.032999991905 60345.554347534 2024-02-05T13:18:15.626912+00:00 19994330.286000009626 28999999.973999980837 27869999.912000000477 3955511.960999966133 60345.554358924 2024-02-05T13:18:16.611054+00:00 19994330.289000030607 28999999.980999950320 27870000.015999998897 3952901.014000058174 60345.554370676 2024-02-05T13:18:17.626438+00:00 19994330.284999970347 29000000.040000081062 27870000.010000009090 3954545.031999946106 60345.554382248 2024-02-05T13:18:18.626202+00:00 19994330.289000030607 28999999.967000011355 27869999.988999988884 3955581.953999996185 60345.554393819 2024-02-05T13:18:19.625964+00:00 19994330.284999970347 29000000.010999921709 27870000.045999988914 3957234.989000082016 60345.554405390 2024-02-05T13:18:20.625728+00:00 19994330.284999970347 28999999.989000078291 27869999.985000010580 3953236.085999966133 60345.554416962 2024-02-05T13:18:21.625491+00:00 19994330.284000039101 29000000.018000010401 27870000.000999990851 3955354.896000028122 60345.554428533 2024-02-05T13:18:22.625254+00:00 19994330.287000060081 28999999.983999971300 27869999.964999999851 3953565.997999907006 60345.554440104 2024-02-05T13:18:23.625017+00:00 19994330.287999991328 28999999.989000000060 27870000.001000020653 3952433.119000076782 60345.554451676 2024-02-05T13:18:24.624780+00:00 19994330.284999970347 29000000.035999991000 27870000.029999971390 3949117.980999947060 60345.554463247 2024-02-05T13:18:25.624544+00:00 19994330.291000008583 29000000.002000000328 27869999.979000028223 3955561.901000022888 60345.554474819 2024-02-05T13:18:26.624306+00:00 19994330.282999988645 28999999.974999990314 27870000.046000000089 3950119.023000001907 60345.554486390 2024-02-05T13:18:27.624070+00:00 19994330.286999940872 29000000.000000000000 27869999.954999979585 3953133.018999934196 60345.554497961 2024-02-05T13:18:28.623832+00:00 19994330.285000089556 29000000.008999999613 27870000.033999979496 3951842.955000042915 60345.554509533 2024-02-05T13:18:29.623596+00:00 19994330.285000000149 28999999.978999998420 27869999.975000020117 3952013.009000062943 60345.554521104 2024-02-05T13:18:30.623364+00:00 19994330.285999998450 29000000.013000011444 27869999.967000011355 3950118.074000000954 60345.554532675 2024-02-05T13:18:31.623126+00:00 19994330.287999998778 29000000.032999958843 27870000.101000010967 3954174.902999997139 60345.554544247 2024-02-05T13:18:32.622896+00:00 19994330.287999998778 28999999.969000041485 27869999.912000000477 3953130.065999985207 60345.554555818 2024-02-05T13:18:33.622653+00:00 19994330.283000010997 29000000.009999990463 27869999.989000018686 3946148.972999929916 60345.554567389 2024-02-05T13:18:34.622412+00:00 19994330.287999998778 28999999.994000021368 27870000.034999970347 3954472.962000011932 60345.554578960 2024-02-05T13:18:35.622180+00:00 19994330.283000010997 28999999.983999971300 27869999.975999951363 3958279.021000028122 60345.554590532 2024-02-05T13:18:36.621937+00:00 19994330.285000000149 29000000.008999999613 27870000.024000048637 3956568.968000053894 60345.554602103 2024-02-05T13:18:37.621700+00:00 19994330.289999991655 28999999.977000001818 27869999.963999990374 3951518.118999958038 60345.554613674 2024-02-05T13:18:38.621463+00:00 19994330.287000000477 29000000.005999978632 27870000.029999971390 3953761.963999987114 60345.554625426 2024-02-05T13:18:39.636848+00:00 19994330.285999979824 29000000.003000020981 27870000.017000079155 3957149.055999993812 60345.554636817 2024-02-05T13:18:40.620989+00:00 19994330.286000009626 29000000.033000048250 27869999.995000001043 3953208.940999985207 60345.554648569 2024-02-05T13:18:41.636374+00:00 19994330.286000009626 28999999.988999959081 27869999.962999939919 3956754.995000004768 60345.554659960 2024-02-05T13:18:42.620515+00:00 19994330.286999970675 29000000.008000019938 27870000.014999989420 3959406.069000006188 60345.554671712 2024-02-05T13:18:43.635900+00:00 19994330.284000039101 29000000.026000019163 27870000.016000028700 3952922.879000068177 60345.554683102 2024-02-05T13:18:44.620042+00:00 19994330.285999950022 28999999.937999960035 27869999.955000039190 3955506.084999918938 60345.554694855 2024-02-05T13:18:45.635426+00:00 19994330.285000029951 29000000.011000040919 27870000.004999998957 3957970.088000059128 60345.554706245 2024-02-05T13:18:46.619568+00:00 19994330.287000000477 29000000.048999909312 27870000.057999968529 3953927.837999939919 60345.554717997 2024-02-05T13:18:47.634953+00:00 19994330.286000009626 28999999.980000019073 27869999.957000020891 3951457.050000071991 60345.554729388 2024-02-05T13:18:48.619094+00:00 19994330.291000008583 28999999.980000019073 27869999.988999959081 3953985.074000000954 60345.554741140 2024-02-05T13:18:49.634479+00:00 19994330.280999958515 28999999.983999971300 27870000.016999959946 3957110.978999971878 60345.554752531 2024-02-05T13:18:50.618621+00:00 19994330.287000000477 29000000.013000011444 27870000.007000088692 3957518.865000010002 60345.554764282 2024-02-05T13:18:51.634005+00:00 19994330.286000009626 28999999.981000069529 27869999.993999961764 3948877.095999956131 60345.554775673 2024-02-05T13:18:52.618147+00:00 19994330.287000000477 29000000.021999958903 27870000.008999940008 3952616.047999978065 60345.554787425 2024-02-05T13:18:53.633531+00:00 19994330.286000009626 28999999.978000041097 27869999.955000039190 3953518.958000063896 60345.554798815 2024-02-05T13:18:54.617673+00:00 19994330.286000009626 29000000.042999979109 27870000.043000001460 3952103.962999939919 60345.554810568 2024-02-05T13:18:55.633057+00:00 19994330.287000000477 28999999.996999979019 27870000.011999998242 3955374.093999981880 60345.554821958 2024-02-05T13:18:56.617199+00:00 19994330.284999970347 28999999.978999968618 27870000.004000011832 3952628.916000009049 60345.554833710 2024-02-05T13:18:57.632583+00:00 19994330.282999988645 28999999.998000029474 27870000.003999989480 3958378.064000010025 60345.554845101 2024-02-05T13:18:58.616725+00:00 19994330.287999991328 29000000.003000020981 27869999.984000008553 3954322.876999973785 60345.554856853 2024-02-05T13:18:59.632110+00:00 19994330.286000009626 29000000.013000011444 27870000.010999981314 3946448.023000001907 60345.554868424 2024-02-05T13:19:00.631873+00:00 19994330.289999961853 28999999.995000001043 27869999.964999999851 3952648.042000054847 60345.554879996 2024-02-05T13:19:01.631636+00:00 19994330.286000009626 28999999.995999988168 27870000.052000019699 3956059.064000010025 60345.554891567 2024-02-05T13:19:02.631399+00:00 19994330.282999988645 29000000.013000011444 27869999.974999990314 3953255.968999981880 60345.554902958 2024-02-05T13:19:03.615541+00:00 19994330.284000039101 28999999.984000001103 27869999.987999979407 3953610.845000029076 60345.554914710 2024-02-05T13:19:04.630925+00:00 19994330.287000060081 29000000.016999989748 27870000.008999999613 3956202.039000033867 60345.554926100 2024-02-05T13:19:05.615067+00:00 19994330.286999940872 29000000.017000019550 27870000.027000010014 3949821.132999897003 60345.554937853 2024-02-05T13:19:06.630451+00:00 19994330.284000039101 28999999.977000001818 27869999.968999978155 3953854.849000095855 60345.554949243 2024-02-05T13:19:07.614593+00:00 19994330.289999961853 28999999.969999998808 27870000.008999999613 3950955.077999948990 60345.554960995 2024-02-05T13:19:08.629977+00:00 19994330.284999970347 29000000.013000011444 27870000.007000029087 3950238.996000051033 60345.554972386 2024-02-05T13:19:09.614119+00:00 19994330.289000030607 29000000.009999990463 27869999.955999970436 3949674.951999903191 60345.554984138 2024-02-05T13:19:10.629504+00:00 19994330.282999988645 28999999.986000001431 27869999.999000009149 3952119.087000011932 60345.554995528 2024-02-05T13:19:11.613645+00:00 19994330.284000039101 29000000.013999998569 27870000.050000008196 3948673.039000033867 60345.555007280 2024-02-05T13:19:12.629031+00:00 19994330.287999991328 28999999.986999988556 27869999.986999988556 3954527.972000002861 60345.555018671 2024-02-05T13:19:13.613171+00:00 19994330.284999970347 29000000.022999998182 27869999.983999971300 3950705.878999948967 60345.555030423 2024-02-05T13:19:14.628556+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3953325.104000092018 60345.555041814 2024-02-05T13:19:15.612698+00:00 19994330.284999970347 28999999.982999980450 27869999.968999978155 3953234.959999918938 60345.555053566 2024-02-05T13:19:16.628082+00:00 19994330.289000030607 29000000.001000050455 27869999.994000080973 3953844.063000082970 60345.555064956 2024-02-05T13:19:17.612224+00:00 19994330.281999949366 28999999.999999940395 27870000.021000031382 3957287.883999944199 60345.555076709 2024-02-05T13:19:18.627608+00:00 19994330.287000060081 29000000.001000050455 27869999.985999941826 3956891.021999955177 60345.555088099 2024-02-05T13:19:19.611750+00:00 19994330.286999940872 28999999.985999941826 27869999.995000001043 3952079.055000067223 60345.555099851 2024-02-05T13:19:20.627136+00:00 19994330.284000039101 29000000.032999988645 27870000.041000008583 3956302.962999939919 60345.555111242 2024-02-05T13:19:21.611277+00:00 19994330.289999961853 28999999.992000099272 27870000.000000000000 3952295.043000102043 60345.555122994 2024-02-05T13:19:22.626661+00:00 19994330.285000089556 29000000.002999901772 27869999.978000041097 3951713.953999996185 60345.555134565 2024-02-05T13:19:23.626424+00:00 19994330.287999998778 29000000.027000069618 27870000.041999939829 3955567.049999951851 60345.555146136 2024-02-05T13:19:24.626187+00:00 19994330.282000001520 28999999.960000038147 27869999.953999999911 3955092.060999989975 60345.555157708 2024-02-05T13:19:25.625950+00:00 19994330.285999998450 29000000.024999979883 27870000.001999970526 3951398.947999954224 60345.555169279 2024-02-05T13:19:26.625713+00:00 19994330.290000010282 28999999.970999959856 27869999.970000028610 3953561.954000114929 60345.555180850 2024-02-05T13:19:27.625477+00:00 19994330.280999999493 28999999.996000051498 27870000.032999988645 3956920.074999928009 60345.555192422 2024-02-05T13:19:28.625239+00:00 19994330.291999999434 29000000.008999940008 27870000.019999980927 3951102.899999976158 60345.555203993 2024-02-05T13:19:29.625003+00:00 19994330.285000000149 28999999.983000040054 27869999.958000060171 3954515.018000007141 60345.555215565 2024-02-05T13:19:30.624766+00:00 19994330.284000009298 29000000.008000019938 27870000.019999980927 3948397.042000054847 60345.555227136 2024-02-05T13:19:31.624529+00:00 19994330.285999979824 29000000.010999921709 27869999.998000029474 3953818.930999993812 60345.555238707 2024-02-05T13:19:32.624292+00:00 19994330.285000000149 28999999.986000061035 27870000.028000000864 3954559.067999958992 60345.555250279 2024-02-05T13:19:33.624055+00:00 19994330.287000000477 29000000.011000040919 27869999.947999998927 3949462.019999980927 60345.555261850 2024-02-05T13:19:34.623818+00:00 19994330.285000029951 28999999.977000001818 27869999.960000000894 3952154.958000063896 60345.555273421 2024-02-05T13:19:35.623581+00:00 19994330.289000000805 29000000.024999979883 27870000.045000001788 3954783.995000004768 60345.555284992 2024-02-05T13:19:36.623344+00:00 19994330.288999971002 28999999.990999940783 27870000.069000009447 3950539.980000019073 60345.555296564 2024-02-05T13:19:37.623112+00:00 19994330.282999988645 29000000.035999998450 27869999.970999989659 3947257.983999968041 60345.555308135 2024-02-05T13:19:38.622876+00:00 19994330.284000039101 28999999.967999991030 27869999.967999991030 3954219.064999938011 60345.555319706 2024-02-05T13:19:39.622635+00:00 19994330.287000000477 29000000.006000008434 27870000.040000021458 3952459.057000041008 60345.555331278 2024-02-05T13:19:40.622397+00:00 19994330.287999991328 29000000.006999980658 27869999.995000001043 3950032.011999965180 60345.555342849 2024-02-05T13:19:41.622160+00:00 19994330.284999970347 28999999.982000019401 27869999.996999979019 3949412.976000071038 60345.555354421 2024-02-05T13:19:42.621926+00:00 19994330.290000021458 29000000.012999981642 27869999.957000020891 3953293.878999948967 60345.555365992 2024-02-05T13:19:43.621696+00:00 19994330.286000009626 29000000.004000011832 27870000.014999989420 3958045.082000017166 60345.555377744 2024-02-05T13:19:44.637071+00:00 19994330.283999979496 28999999.986999988556 27869999.979000028223 3952339.955999969970 60345.555389134 2024-02-05T13:19:45.621212+00:00 19994330.282999988645 28999999.981999989599 27869999.992999970913 3953786.104000092018 60345.555400887 2024-02-05T13:19:46.636597+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3956615.901999949943 60345.555412277 2024-02-05T13:19:47.620739+00:00 19994330.285000029951 29000000.058000031859 27870000.041999999434 3955275.021999955177 60345.555424029 2024-02-05T13:19:48.636123+00:00 19994330.286000009626 28999999.961999949068 27869999.998000029474 3952495.037000060081 60345.555435420 2024-02-05T13:19:49.620264+00:00 19994330.290000021458 28999999.993000030518 27869999.968999978155 3949616.985000013839 60345.555447172 2024-02-05T13:19:50.635649+00:00 19994330.283999919891 28999999.955999970436 27869999.960999969393 3950689.916999936104 60345.555458562 2024-02-05T13:19:51.619790+00:00 19994330.290000081062 29000000.043000038713 27870000.088999990374 3950900.004000068177 60345.555470315 2024-02-05T13:19:52.635175+00:00 19994330.280999898911 29000000.018000010401 27869999.955000039190 3954032.028999925125 60345.555481705 2024-02-05T13:19:53.619317+00:00 19994330.288000110537 29000000.010999981314 27870000.022999998182 3952796.128000020981 60345.555493457 2024-02-05T13:19:54.634701+00:00 19994330.287999991328 28999999.965999960899 27870000.006000038236 3951335.924000024796 60345.555504848 2024-02-05T13:19:55.618843+00:00 19994330.282999988645 29000000.009999990463 27870000.019999980927 3945674.970000029076 60345.555516600 2024-02-05T13:19:56.634227+00:00 19994330.286000009626 28999999.981999989599 27869999.925999999046 3949033.996999979019 60345.555527991 2024-02-05T13:19:57.618370+00:00 19994330.286999940872 28999999.957000020891 27869999.988999959081 3953371.023999928962 60345.555539561 2024-02-05T13:19:58.618133+00:00 19994330.287999991328 29000000.087000008672 27870000.086000081152 3947914.039000033867 60345.555551133 2024-02-05T13:19:59.617895+00:00 19994330.282999988645 28999999.942000031471 27869999.982999920845 3953901.037000000011 60345.555562704 2024-02-05T13:20:00.617659+00:00 19994330.287000060081 29000000.014999989420 27869999.978999968618 3949974.887999998871 60345.555574276 2024-02-05T13:20:01.617422+00:00 19994330.286000009626 29000000.001999970526 27869999.973000049591 3952023.013999999966 60345.555585847 2024-02-05T13:20:02.617185+00:00 19994330.283999919891 28999999.963000059128 27870000.044000029564 3949829.020000000019 60345.555597418 2024-02-05T13:20:03.616948+00:00 19994330.292000059038 29000000.049000021070 27870000.013000011444 3950369.004000001121 60345.555608990 2024-02-05T13:20:04.616711+00:00 19994330.286000009626 28999999.982999920845 27869999.990000009537 3949888.068999997806 60345.555620742 2024-02-05T13:20:05.632095+00:00 19994330.284999970347 29000000.012000080198 27869999.975999951363 3951986.876999999862 60345.555632132 2024-02-05T13:20:06.616238+00:00 19994330.282999988645 28999999.985999941826 27869999.995000001043 3957110.998000000138 60345.555643884 2024-02-05T13:20:07.631622+00:00 19994330.287000060081 29000000.009999990463 27870000.000000000000 3951392.966000001878 60345.555655275 2024-02-05T13:20:08.615764+00:00 19994330.285999890417 28999999.993999961764 27869999.980999950320 3953403.080999999773 60345.555667027 2024-02-05T13:20:09.631148+00:00 19994330.287000060081 28999999.993000030518 27870000.025000099093 3953374.991999999154 60345.555678418 2024-02-05T13:20:10.615289+00:00 19994330.287999991328 28999999.999000068754 27870000.013000011444 3959066.027000003029 60345.555690170 2024-02-05T13:20:11.630674+00:00 19994330.287999991328 29000000.028000000864 27869999.936000000685 3953517.000000000000 60345.555701560 2024-02-05T13:20:12.614816+00:00 19994330.286000009626 28999999.997999910265 27870000.070999991149 3951952.971000000834 60345.555713313 2024-02-05T13:20:13.630201+00:00 19994330.284000039101 29000000.002000089735 27869999.962999999523 3957028.938999996055 60345.555724703 2024-02-05T13:20:14.614342+00:00 19994330.281000021845 28999999.965999998152 27870000.000999998301 3954713.080999999773 60345.555736455 2024-02-05T13:20:15.629726+00:00 19994330.288999918848 29000000.048999998719 27870000.077999990433 3953455.961999997031 60345.555747846 2024-02-05T13:20:16.613868+00:00 19994330.285000089556 29000000.009999990463 27869999.939000010490 3956557.976000010967 60345.555759598 2024-02-05T13:20:17.629253+00:00 19994330.289000000805 28999999.958999991417 27870000.025000009686 3953159.042999998201 60345.555770989 2024-02-05T13:20:18.613394+00:00 19994330.289000000805 29000000.017000019550 27869999.988999988884 3954870.959999992978 60345.555782740 2024-02-05T13:20:19.628779+00:00 19994330.283000010997 28999999.995999988168 27869999.955000009388 3952585.964000002015 60345.555794131 2024-02-05T13:20:20.612920+00:00 19994330.285999998450 28999999.962999999523 27869999.962000008672 3953537.108999996912 60345.555805883 2024-02-05T13:20:21.628306+00:00 19994330.282999988645 29000000.048999991268 27870000.060999989510 3950649.932999997865 60345.555817273 2024-02-05T13:20:22.612446+00:00 19994330.289000000805 29000000.002000030130 27870000.048999968916 3949644.042999998201 60345.555829026 2024-02-05T13:20:23.627832+00:00 19994330.287000000477 28999999.977999988943 27869999.944999989122 3954718.058999999892 60345.555840416 2024-02-05T13:20:24.611973+00:00 19994330.289000000805 28999999.995999988168 27870000.047000050545 3950771.861000000965 60345.555852168 2024-02-05T13:20:25.627358+00:00 19994330.282999988645 29000000.059000018984 27869999.991000000387 3949186.050999999046 60345.555863740 2024-02-05T13:20:26.627121+00:00 19994330.287999991328 28999999.958999991417 27869999.964999970049 3949073.943000004161 60345.555875311 2024-02-05T13:20:27.626884+00:00 19994330.285000029951 28999999.977000001818 27870000.008000019938 3952941.109999998938 60345.555886882 2024-02-05T13:20:28.626647+00:00 19994330.285000000149 28999999.976000010967 27869999.991999980062 3952619.909000008833 60345.555898454 2024-02-05T13:20:29.626410+00:00 19994330.288000021130 29000000.041999999434 27870000.041999999434 3952831.008999987971 60345.555910025 2024-02-05T13:20:30.626173+00:00 19994330.282999988645 28999999.976000010967 27869999.978999968618 3950089.064000010025 60345.555921596 2024-02-05T13:20:31.625936+00:00 19994330.287999991328 29000000.005999919027 27870000.019999980927 3950319.928999990225 60345.555933168 2024-02-05T13:20:32.625699+00:00 19994330.287999991328 29000000.014000058174 27869999.968000050634 3954746.089000002015 60345.555944739 2024-02-05T13:20:33.625462+00:00 19994330.287000000477 29000000.008000019938 27870000.001000050455 3949118.868000001181 60345.555956311 2024-02-05T13:20:34.625225+00:00 19994330.282999988645 29000000.031999949366 27870000.028000000864 3948508.148999989033 60345.555967882 2024-02-05T13:20:35.624988+00:00 19994330.284000039101 28999999.960000038147 27869999.956999901682 3948014.948000013828 60345.555979453 2024-02-05T13:20:36.624751+00:00 19994330.285999950022 28999999.988000039011 27870000.002000089735 3952046.043000013102 60345.555991025 2024-02-05T13:20:37.624514+00:00 19994330.287000000477 29000000.018000010401 27870000.055999990553 3952851.984999984968 60345.556002596 2024-02-05T13:20:38.624279+00:00 19994330.289000030607 28999999.991999980062 27869999.964999910444 3953787.974000006914 60345.556014167 2024-02-05T13:20:39.624041+00:00 19994330.284999970347 29000000.016999959946 27870000.029000040144 3953970.129999995232 60345.556025738 2024-02-05T13:20:40.623804+00:00 19994330.286000009626 28999999.967000011355 27869999.978999968618 3957093.844000012148 60345.556037310 2024-02-05T13:20:41.623567+00:00 19994330.285000029951 28999999.981999989599 27869999.971000079066 3952630.035999984015 60345.556048881 2024-02-05T13:20:42.623330+00:00 19994330.286999940872 29000000.021000031382 27869999.992999911308 3957148.064999998081 60345.556060452 2024-02-05T13:20:43.623096+00:00 19994330.286000009626 29000000.029999971390 27870000.012000080198 3952396.972000002861 60345.556072024 2024-02-05T13:20:44.622859+00:00 19994330.286000009626 29000000.000000000000 27870000.043999910355 3950509.979000002146 60345.556083595 2024-02-05T13:20:45.622623+00:00 19994330.287999991328 28999999.993999961764 27870000.004000071436 3955095.041000009049 60345.556095167 2024-02-05T13:20:46.622388+00:00 19994330.286000009626 29000000.028000000864 27869999.962999939919 3953682.012999982107 60345.556106918 2024-02-05T13:20:47.637767+00:00 19994330.284999970347 28999999.949000000954 27869999.932000041008 3955115.922000021208 60345.556118309 2024-02-05T13:20:48.621919+00:00 19994330.286000009626 29000000.015000101179 27870000.118000030518 3955230.048999994993 60345.556130061 2024-02-05T13:20:49.637293+00:00 19994330.285000089556 29000000.000000000000 27869999.958000000566 3949418.981999992859 60345.556141452 2024-02-05T13:20:50.621435+00:00 19994330.284999970347 29000000.018999930471 27869999.989999990910 3951421.039000004996 60345.556153023 2024-02-05T13:20:51.621198+00:00 19994330.291000008583 28999999.962999999523 27869999.993000008166 3954162.847999989986 60345.556164594 2024-02-05T13:20:52.620962+00:00 19994330.281999949366 28999999.999000001699 27870000.008999988437 3956021.046000003815 60345.556176166 2024-02-05T13:20:53.620724+00:00 19994330.290000081062 29000000.003000009805 27869999.991999998689 3955032.002000004053 60345.556187737 2024-02-05T13:20:54.620487+00:00 19994330.282999988645 28999999.989999990910 27869999.997000008821 3951571.069999992847 60345.556199308 2024-02-05T13:20:55.620251+00:00 19994330.286999940872 29000000.037000000477 27870000.011000011116 3954737.934000014793 60345.556210880 2024-02-05T13:20:56.620013+00:00 19994330.286000009626 28999999.956999991089 27869999.956000000238 3957205.961999983061 60345.556222451 2024-02-05T13:20:57.619778+00:00 19994330.286000009626 29000000.033000018448 27870000.028999980539 3952497.062000005972 60345.556234023 2024-02-05T13:20:58.619540+00:00 19994330.287999991328 28999999.988999988884 27870000.023000031710 3948310.964000015985 60345.556245594 2024-02-05T13:20:59.619303+00:00 19994330.286999940872 29000000.012000020593 27870000.018999990076 3950272.021999984980 60345.556257165 2024-02-05T13:21:00.619066+00:00 19994330.288000110537 28999999.997999969870 27869999.971999999136 3957614.893000007141 60345.556268737 2024-02-05T13:21:01.618829+00:00 19994330.283999919891 28999999.993000030518 27870000.016999959946 3955374.139999986161 60345.556280308 2024-02-05T13:21:02.618592+00:00 19994330.285000089556 29000000.032999988645 27869999.995999988168 3954643.023000001907 60345.556291879 2024-02-05T13:21:03.618355+00:00 19994330.283999919891 28999999.945999979973 27869999.949000000954 3954835.886999994982 60345.556303450 2024-02-05T13:21:04.618119+00:00 19994330.287999991328 29000000.007000029087 27870000.033000048250 3955064.138000010978 60345.556315022 2024-02-05T13:21:05.617881+00:00 19994330.285000089556 29000000.013999998569 27869999.967999991030 3955446.923000007868 60345.556326593 2024-02-05T13:21:06.617644+00:00 19994330.285999890417 29000000.032999988645 27870000.034999970347 3956422.984999984968 60345.556338164 2024-02-05T13:21:07.617409+00:00 19994330.288000110537 28999999.973999980837 27869999.952000018209 3950190.050000011921 60345.556349736 2024-02-05T13:21:08.617170+00:00 19994330.283999919891 29000000.000000059605 27870000.046999990940 3951831.017000020016 60345.556361307 2024-02-05T13:21:09.616934+00:00 19994330.287000060081 29000000.013999938965 27870000.028000000864 3953076.923999965191 60345.556373059 2024-02-05T13:21:10.632318+00:00 19994330.287000000477 29000000.003999948502 27870000.026000019163 3953907.083999990951 60345.556384450 2024-02-05T13:21:11.616460+00:00 19994330.287999998778 28999999.983000040054 27869999.975999951363 3955253.953000009060 60345.556396202 2024-02-05T13:21:12.631844+00:00 19994330.282999999821 29000000.000000000000 27869999.958999991417 3954789.046000003815 60345.556407592 2024-02-05T13:21:13.615986+00:00 19994330.287999998778 28999999.986000061035 27869999.988000039011 3954986.975000023842 60345.556419345 2024-02-05T13:21:14.631370+00:00 19994330.287999998778 28999999.985999941826 27870000.006999969482 3953561.967999995220 60345.556430735 2024-02-05T13:21:15.615513+00:00 19994330.285999998450 29000000.047999981791 27870000.062000039965 3951517.087999999989 60345.556442487 2024-02-05T13:21:16.630897+00:00 19994330.284000009298 28999999.951000090688 27869999.960999969393 3950803.925999999046 60345.556453878 2024-02-05T13:21:17.615039+00:00 19994330.285999979824 29000000.029999971390 27870000.004000071436 3954361.972999989986 60345.556465630 2024-02-05T13:21:18.630423+00:00 19994330.286000009626 28999999.973999980837 27869999.986999988556 3952085.027000010014 60345.556477020 2024-02-05T13:21:19.614565+00:00 19994330.283999979496 29000000.016999959946 27870000.005999919027 3953830.010999978054 60345.556488772 2024-02-05T13:21:20.629949+00:00 19994330.290000021458 28999999.983000040054 27869999.981999989599 3945912.080000042915 60345.556500163 2024-02-05T13:21:21.614091+00:00 19994330.285000000149 28999999.990999940783 27869999.985000010580 3949750.882999957073 60345.556511915 2024-02-05T13:21:22.629475+00:00 19994330.289000000805 29000000.041000008583 27870000.063000079244 3949666.023000001907 60345.556523306 2024-02-05T13:21:23.613617+00:00 19994330.286000009626 28999999.966000080109 27869999.939999941736 3952912.046999990940 60345.556535058 2024-02-05T13:21:24.629001+00:00 19994330.283999979496 29000000.003999948502 27870000.019000049680 3955466.049000024796 60345.556546448 2024-02-05T13:21:25.613143+00:00 19994330.286000009626 29000000.021000031382 27870000.046000000089 3957707.876999973785 60345.556558201 2024-02-05T13:21:26.628528+00:00 19994330.286000009626 29000000.009999990463 27869999.997999910265 3951847.986000000965 60345.556569591 2024-02-05T13:21:27.612670+00:00 19994330.283999979496 28999999.975000020117 27869999.937000039965 3949600.061000049114 60345.556581343 2024-02-05T13:21:28.628054+00:00 19994330.287999991328 29000000.015000000596 27870000.046000000089 3953879.048999965191 60345.556592734 2024-02-05T13:21:29.612196+00:00 19994330.287000000477 28999999.977000009269 27869999.939999990165 3954224.041000009049 60345.556604486 2024-02-05T13:21:30.627580+00:00 19994330.285000029951 28999999.974999990314 27870000.036000009626 3951640.902999997139 60345.556616057 2024-02-05T13:21:31.627343+00:00 19994330.284999970347 29000000.023999989033 27869999.943999990821 3950149.973999977112 60345.556627628 2024-02-05T13:21:32.627107+00:00 19994330.282999988645 29000000.015999998897 27870000.065000001341 3952513.989000021946 60345.556639200 2024-02-05T13:21:33.626869+00:00 19994330.291999999434 29000000.001000020653 27870000.015999998897 3954950.072000027169 60345.556650771 2024-02-05T13:21:34.626633+00:00 19994330.284000039101 29000000.014999989420 27869999.971000019461 3956585.959999979008 60345.556662343 2024-02-05T13:21:35.626396+00:00 19994330.288999971002 28999999.962000008672 27870000.010999981314 3952976.995000004768 60345.556673914 2024-02-05T13:21:36.626159+00:00 19994330.284999970347 29000000.015999998897 27869999.993999991566 3947671.069999992847 60345.556685485 2024-02-05T13:21:37.625922+00:00 19994330.284000039101 29000000.045000020415 27870000.006000038236 3951084.921000003815 60345.556697057 2024-02-05T13:21:38.625687+00:00 19994330.284999970347 28999999.961999949068 27870000.018000010401 3954802.973999977112 60345.556708628 2024-02-05T13:21:39.625448+00:00 19994330.285000089556 29000000.021000031382 27869999.987999979407 3951301.092000008095 60345.556720199 2024-02-05T13:21:40.625212+00:00 19994330.291000008583 28999999.992999970913 27869999.949999991804 3951495.949999988079 60345.556731771 2024-02-05T13:21:41.624974+00:00 19994330.285999890417 29000000.013000011444 27870000.059000018984 3951809.039000033867 60345.556743342 2024-02-05T13:21:42.624737+00:00 19994330.285000089556 28999999.956000030041 27869999.977000001818 3948696.014999986161 60345.556754913 2024-02-05T13:21:43.624500+00:00 19994330.286999940872 29000000.032000008970 27870000.018999990076 3950055.893000007141 60345.556766304 2024-02-05T13:21:44.608643+00:00 19994330.286000009626 28999999.989999949932 27869999.968999978155 3947570.055999993812 60345.556778056 2024-02-05T13:21:45.624027+00:00 19994330.282999988645 28999999.997000038624 27870000.032999988645 3942985.944000006188 60345.556789447 2024-02-05T13:21:46.608168+00:00 19994330.287000060081 29000000.036999940872 27870000.030000030994 3946359.042999982834 60345.556801199 2024-02-05T13:21:47.623557+00:00 19994330.284999970347 28999999.986999988556 27869999.968000050634 3949330.025000036228 60345.556812589 2024-02-05T13:21:48.607695+00:00 19994330.286999940872 28999999.971999999136 27870000.011999960989 3946542.974999963772 60345.556824341 2024-02-05T13:21:49.623079+00:00 19994330.288000110537 29000000.027000069618 27869999.991999980062 3946608.031000018120 60345.556835731 2024-02-05T13:21:50.607221+00:00 19994330.285999890417 28999999.996999979019 27870000.003000020981 3947683.063000022899 60345.556847484 2024-02-05T13:21:51.622609+00:00 19994330.287000060081 28999999.988000039011 27870000.022999998182 3948651.996999979019 60345.556859055 2024-02-05T13:21:52.622372+00:00 19994330.286999940872 29000000.014999989420 27869999.921999931335 3950808.980000019073 60345.556870627 2024-02-05T13:21:53.622139+00:00 19994330.284000039101 28999999.970999959856 27870000.026000019163 3950843.885999978054 60345.556882198 2024-02-05T13:21:54.621899+00:00 19994330.286000009626 29000000.035000089556 27870000.009000059217 3951110.120000004768 60345.556893769 2024-02-05T13:21:55.621660+00:00 19994330.286999940872 28999999.951999899000 27869999.951999899000 3946969.953999996185 60345.556905340 2024-02-05T13:21:56.621421+00:00 19994330.286000009626 29000000.019000049680 27870000.044000029564 3955566.980000019073 60345.556916912 2024-02-05T13:21:57.621184+00:00 19994330.285000089556 28999999.996999979019 27870000.041000008583 3952500.936999977101 60345.556928483 2024-02-05T13:21:58.620947+00:00 19994330.288999918848 28999999.998000029474 27869999.975000020117 3952125.120000004768 60345.556940055 2024-02-05T13:21:59.620710+00:00 19994330.282999988645 28999999.985999941826 27869999.947999950498 3950447.000000000000 60345.556951626 2024-02-05T13:22:00.620473+00:00 19994330.287000060081 29000000.052000049502 27870000.057000041008 3948837.981999992859 60345.556963197 2024-02-05T13:22:01.620237+00:00 19994330.284999970347 28999999.950000051409 27869999.962999939919 3948275.887000023853 60345.556974769 2024-02-05T13:22:02.619999+00:00 19994330.287000060081 29000000.039999961853 27870000.018000010401 3952011.032999991905 60345.556986340 2024-02-05T13:22:03.619762+00:00 19994330.287999991328 28999999.957000020891 27869999.965000029653 3951365.092999995220 60345.556997911 2024-02-05T13:22:04.619525+00:00 19994330.284000001848 29000000.006999969482 27870000.021000031382 3950047.999000012875 60345.557009483 2024-02-05T13:22:05.619289+00:00 19994330.289000000805 29000000.022999998182 27870000.028000000864 3946348.891999959946 60345.557021054 2024-02-05T13:22:06.619053+00:00 19994330.282000008970 28999999.989999990910 27869999.984000001103 3950283.097000002861 60345.557032625 2024-02-05T13:22:07.618815+00:00 19994330.287999998778 28999999.989000011235 27870000.021999999881 3950466.981999992859 60345.557044196 2024-02-05T13:22:08.618578+00:00 19994330.287000000477 28999999.986999988556 27869999.982999999076 3952743.025000036228 60345.557055768 2024-02-05T13:22:09.618341+00:00 19994330.283999990672 29000000.004000011832 27870000.008000001311 3945753.895999968052 60345.557067339 2024-02-05T13:22:10.618105+00:00 19994330.287999998778 29000000.021000001580 27869999.989000011235 3945103.031000018120 60345.557078911 2024-02-05T13:22:11.617867+00:00 19994330.285000000149 29000000.016999989748 27870000.025999989361 3947460.004000008106 60345.557090482 2024-02-05T13:22:12.617630+00:00 19994330.287999991328 28999999.997999999672 27870000.011000011116 3947336.990999997128 60345.557102234 2024-02-05T13:22:13.633015+00:00 19994330.285000029951 28999999.977000001818 27869999.977000001818 3951365.048999965191 60345.557113625 2024-02-05T13:22:14.617157+00:00 19994330.287000000477 29000000.030000030994 27869999.951999988407 3950132.949999988079 60345.557125377 2024-02-05T13:22:15.632541+00:00 19994330.281999979168 28999999.985000010580 27870000.048000011593 3949800.139000058174 60345.557136767 2024-02-05T13:22:16.616683+00:00 19994330.291999999434 28999999.995999988168 27870000.018999990076 3952881.967000008095 60345.557148519 2024-02-05T13:22:17.632067+00:00 19994330.287000000477 29000000.011999960989 27870000.019999980927 3953170.917999982834 60345.557159910 2024-02-05T13:22:18.616209+00:00 19994330.284000039101 28999999.977000001818 27869999.971000019461 3951223.970999956131 60345.557171662 2024-02-05T13:22:19.631593+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3951312.979000092018 60345.557183052 2024-02-05T13:22:20.615735+00:00 19994330.283999979496 28999999.994000021368 27869999.965999960899 3950607.988999962807 60345.557194805 2024-02-05T13:22:21.631120+00:00 19994330.288999971002 28999999.995999988168 27869999.982000049204 3953753.113000034820 60345.557206195 2024-02-05T13:22:22.615261+00:00 19994330.284000039101 29000000.015999969095 27870000.069999989122 3949964.862999916077 60345.557217947 2024-02-05T13:22:23.630646+00:00 19994330.285999950022 28999999.978999968618 27869999.950999978930 3953181.103000044823 60345.557229338 2024-02-05T13:22:24.614788+00:00 19994330.286000009626 29000000.012000080198 27870000.021000031382 3948182.980000019073 60345.557241090 2024-02-05T13:22:25.630173+00:00 19994330.287999991328 28999999.971999999136 27869999.957999940962 3946681.004999995232 60345.557252481 2024-02-05T13:22:26.614314+00:00 19994330.285000029951 29000000.000999931246 27870000.059000018984 3953407.972999929916 60345.557264233 2024-02-05T13:22:27.629699+00:00 19994330.285000029951 29000000.035000089556 27869999.968999978155 3951382.055000067223 60345.557275623 2024-02-05T13:22:28.613840+00:00 19994330.285999950022 29000000.000000000000 27870000.003000020981 3953662.927999972831 60345.557287375 2024-02-05T13:22:29.629224+00:00 19994330.285000029951 28999999.973999980837 27870000.032000061125 3952872.055999993812 60345.557298766 2024-02-05T13:22:30.613366+00:00 19994330.287000000477 29000000.059999939054 27870000.007999900728 3951715.919999957085 60345.557310518 2024-02-05T13:22:31.628750+00:00 19994330.289999961853 28999999.950000051409 27869999.953000068665 3946925.085000038147 60345.557321908 2024-02-05T13:22:32.612892+00:00 19994330.282000061125 28999999.996999979019 27870000.023999929428 3953439.105000019073 60345.557333661 2024-02-05T13:22:33.628277+00:00 19994330.286999940872 29000000.044999960810 27870000.025000099093 3947251.863000034820 60345.557345051 2024-02-05T13:22:34.612419+00:00 19994330.285000089556 28999999.963000059128 27869999.970999959856 3945597.967000008095 60345.557356803 2024-02-05T13:22:35.627803+00:00 19994330.286999940872 28999999.985999941826 27869999.973999980837 3948668.058999896049 60345.557368374 2024-02-05T13:22:36.627566+00:00 19994330.284999970347 29000000.004999998957 27870000.003000020981 3944542.891000031959 60345.557379765 2024-02-05T13:22:37.611708+00:00 19994330.287999991328 29000000.031000021845 27870000.037999991328 3946115.092000008095 60345.557391517 2024-02-05T13:22:38.627092+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3949239.042999982834 60345.557402908 2024-02-05T13:22:39.611234+00:00 19994330.287000060081 29000000.006000038236 27869999.981000069529 3946341.985000013839 60345.557414660 2024-02-05T13:22:40.626619+00:00 19994330.284999970347 28999999.975999951363 27870000.009999990463 3951906.965000032913 60345.557426050 2024-02-05T13:22:41.610760+00:00 19994330.287000060081 29000000.019000049680 27869999.985000010580 3944849.944999932777 60345.557437803 2024-02-05T13:22:42.626145+00:00 19994330.281999949366 28999999.989000000060 27870000.049000021070 3953900.090000032913 60345.557449193 2024-02-05T13:22:43.610296+00:00 19994330.289000030607 29000000.013999998569 27870000.005999919027 3949644.050000071991 60345.557460945 2024-02-05T13:22:44.625671+00:00 19994330.286000009626 28999999.997999999672 27869999.927000049502 3946179.940999985207 60345.557472336 2024-02-05T13:22:45.609812+00:00 19994330.287999991328 28999999.982000008225 27869999.982999999076 3948671.004999995232 60345.557484088 2024-02-05T13:22:46.625197+00:00 19994330.283999919891 29000000.045000001788 27870000.117999989539 3950129.995000004768 60345.557495479 2024-02-05T13:22:47.609339+00:00 19994330.289000030607 28999999.935999989510 27869999.962999999523 3950686.886999965180 60345.557507230 2024-02-05T13:22:48.624723+00:00 19994330.287000060081 29000000.031000021845 27869999.996000010520 3948862.093999981880 60345.557518621 2024-02-05T13:22:49.608865+00:00 19994330.284999970347 29000000.010999981314 27869999.975000008941 3949489.986999989022 60345.557530373 2024-02-05T13:22:50.624250+00:00 19994330.284999970347 29000000.018000010401 27870000.008999999613 3947866.090000032913 60345.557541764 2024-02-05T13:22:51.608391+00:00 19994330.287000060081 28999999.953999999911 27870000.001999970526 3954369.991999983788 60345.557553516 2024-02-05T13:22:52.623775+00:00 19994330.284999970347 29000000.012000020593 27869999.957000020891 3951607.940999985207 60345.557564906 2024-02-05T13:22:53.607918+00:00 19994330.284999970347 29000000.008999999613 27870000.013999968767 3948076.000000000000 60345.557576659 2024-02-05T13:22:54.623304+00:00 19994330.289000030607 29000000.001999970526 27870000.049000021070 3951396.999000072014 60345.557588049 2024-02-05T13:22:55.607445+00:00 19994330.284000039101 29000000.012000020593 27870000.019999980927 3953496.893000007141 60345.557599801 2024-02-05T13:22:56.622830+00:00 19994330.285999890417 28999999.979999959469 27869999.922000050545 3952098.064999938011 60345.557611373 2024-02-05T13:22:57.622597+00:00 19994330.285000089556 29000000.001000050455 27870000.044999960810 3951493.029999970924 60345.557622944 2024-02-05T13:22:58.622355+00:00 19994330.285000000149 28999999.977000001818 27869999.988000039011 3951478.121000051033 60345.557634515 2024-02-05T13:22:59.622126+00:00 19994330.289000000805 29000000.035999950022 27870000.000999990851 3948755.916000009049 60345.557646086 2024-02-05T13:23:00.621881+00:00 19994330.285999998450 29000000.009999990463 27869999.981000009924 3950189.955999969970 60345.557657658 2024-02-05T13:23:01.621644+00:00 19994330.289000000805 28999999.983000040054 27870000.065999981016 3951823.064000010025 60345.557669229 2024-02-05T13:23:02.621406+00:00 19994330.282999988645 28999999.998999949545 27869999.961000028998 3951944.875000000000 60345.557680801 2024-02-05T13:23:03.621169+00:00 19994330.287000019103 28999999.991999980062 27870000.032000008970 3951820.037999988068 60345.557692372 2024-02-05T13:23:04.620933+00:00 19994330.287000000477 28999999.999000068754 27869999.927999969572 3949022.024999976158 60345.557703943 2024-02-05T13:23:05.620696+00:00 19994330.285000000149 29000000.034999970347 27870000.034000039101 3948064.986000061035 60345.557715515 2024-02-05T13:23:06.620459+00:00 19994330.285999979824 28999999.965000029653 27869999.982999920845 3954519.072999954224 60345.557727086 2024-02-05T13:23:07.620222+00:00 19994330.287000000477 29000000.018999930471 27870000.065999981016 3954129.901000022888 60345.557738657 2024-02-05T13:23:08.619985+00:00 19994330.287000000477 28999999.980000019073 27869999.928000088781 3953686.069999932777 60345.557750229 2024-02-05T13:23:09.619748+00:00 19994330.285000000149 29000000.008000019938 27869999.996999979019 3954028.951000093948 60345.557761800 2024-02-05T13:23:10.619511+00:00 19994330.287000030279 29000000.006000038236 27870000.021000031382 3949590.043999909889 60345.557773371 2024-02-05T13:23:11.619274+00:00 19994330.282000008970 28999999.937999960035 27869999.962999939919 3955991.010000110138 60345.557784942 2024-02-05T13:23:12.619038+00:00 19994330.287999991328 29000000.052999969572 27870000.016000028700 3954977.050999999046 60345.557796514 2024-02-05T13:23:13.618801+00:00 19994330.291000008583 28999999.996999979019 27870000.044999960810 3953609.943999886978 60345.557808085 2024-02-05T13:23:14.618564+00:00 19994330.280999958515 28999999.986000061035 27869999.955999970436 3951269.023000001907 60345.557819657 2024-02-05T13:23:15.618327+00:00 19994330.293000038713 29000000.001999970526 27870000.036000009626 3953520.992000102997 60345.557831228 2024-02-05T13:23:16.618090+00:00 19994330.279999971390 29000000.006000038236 27870000.004999998957 3960983.954999924172 60345.557842799 2024-02-05T13:23:17.617853+00:00 19994330.287000000477 29000000.037999991328 27870000.014000058174 3948953.123000026215 60345.557854551 2024-02-05T13:23:18.633238+00:00 19994330.285000029951 28999999.996999979019 27870000.009999990463 3956078.856999992859 60345.557865942 2024-02-05T13:23:19.617379+00:00 19994330.283999979496 28999999.980999998748 27869999.977000001818 3959421.962000011932 60345.557877694 2024-02-05T13:23:20.632764+00:00 19994330.288999971002 28999999.989999998361 27869999.953999999911 3955476.202999948990 60345.557889084 2024-02-05T13:23:21.616905+00:00 19994330.285000029951 29000000.008000001311 27870000.000000000000 3950847.873000026215 60345.557900837 2024-02-05T13:23:22.632290+00:00 19994330.290000021458 28999999.993999991566 27870000.037000060081 3950383.018000007141 60345.557912227 2024-02-05T13:23:23.616431+00:00 19994330.285999950022 29000000.016000021249 27870000.022999998182 3951569.953999996185 60345.557923979 2024-02-05T13:23:24.631816+00:00 19994330.285000029951 28999999.993999991566 27869999.914999999106 3955398.116000055801 60345.557935370 2024-02-05T13:23:25.615958+00:00 19994330.282999988645 28999999.993000000715 27870000.051000010222 3952644.847999929916 60345.557947122 2024-02-05T13:23:26.631343+00:00 19994330.284999970347 28999999.983000010252 27869999.993999991566 3949745.065999985207 60345.557958513 2024-02-05T13:23:27.615484+00:00 19994330.292999979109 29000000.030000001192 27870000.061000000685 3953909.971000074875 60345.557970265 2024-02-05T13:23:28.630868+00:00 19994330.283000111580 28999999.977999988943 27869999.942000001669 3956276.115999937057 60345.557981655 2024-02-05T13:23:29.615011+00:00 19994330.284999970347 28999999.986000001431 27870000.013999998569 3950999.963000059128 60345.557993227 2024-02-05T13:23:30.614773+00:00 19994330.286999940872 29000000.008999999613 27869999.977000001818 3949614.055999993812 60345.558004798 2024-02-05T13:23:31.614536+00:00 19994330.285000089556 29000000.006999969482 27870000.011000011116 3951020.835000038147 60345.558016369 2024-02-05T13:23:32.614300+00:00 19994330.285999890417 29000000.020000040531 27870000.035000000149 3951286.038999915123 60345.558027941 2024-02-05T13:23:33.614064+00:00 19994330.286000009626 28999999.981999989599 27869999.953000009060 3956322.083999990951 60345.558039512 2024-02-05T13:23:34.613826+00:00 19994330.287000060081 29000000.008000019938 27869999.974999960512 3949687.955000042915 60345.558051083 2024-02-05T13:23:35.613589+00:00 19994330.286999940872 29000000.006999969482 27870000.049000021070 3952247.980000019073 60345.558062654 2024-02-05T13:23:36.613352+00:00 19994330.290000081062 29000000.010000050068 27870000.024999979883 3950837.978999971878 60345.558074226 2024-02-05T13:23:37.613115+00:00 19994330.282999988645 29000000.023999929428 27870000.022999998182 3954551.016000031959 60345.558085797 2024-02-05T13:23:38.612878+00:00 19994330.286999940872 28999999.981000069529 27869999.965000029653 3950898.077999948990 60345.558097549 2024-02-05T13:23:39.628262+00:00 19994330.282999988645 28999999.957999940962 27869999.986000001431 3951547.953000069130 60345.558108940 2024-02-05T13:23:40.612404+00:00 19994330.287999991328 29000000.028000000864 27869999.981999989599 3954153.030999898911 60345.558120692 2024-02-05T13:23:41.627788+00:00 19994330.286000009626 29000000.021000031382 27870000.078999999911 3954091.927000045776 60345.558132083 2024-02-05T13:23:42.611930+00:00 19994330.287000060081 28999999.950999978930 27869999.901000019163 3957935.912000060081 60345.558143835 2024-02-05T13:23:43.627314+00:00 19994330.286999940872 28999999.996000051498 27870000.046999931335 3952738.103999971878 60345.558155225 2024-02-05T13:23:44.611457+00:00 19994330.285000089556 29000000.003999948502 27869999.966000080109 3954085.069999932777 60345.558166977 2024-02-05T13:23:45.626841+00:00 19994330.290999889374 29000000.022000070661 27870000.042999979109 3952406.923000096809 60345.558178368 2024-02-05T13:23:46.610983+00:00 19994330.276000019163 28999999.997999910265 27869999.980000019073 3954045.963999987114 60345.558190120 2024-02-05T13:23:47.626368+00:00 19994330.287000060081 28999999.988000039011 27869999.967000011355 3953729.056999921799 60345.558201510 2024-02-05T13:23:48.610509+00:00 19994330.291000008583 29000000.029000040144 27870000.015999909490 3949815.996000051033 60345.558213263 2024-02-05T13:23:49.625893+00:00 19994330.284999970347 28999999.970999959856 27870000.045000080019 3945539.924000024796 60345.558224653 2024-02-05T13:23:50.610035+00:00 19994330.286000009626 29000000.009999990463 27869999.946999911219 3948679.041000009049 60345.558236405 2024-02-05T13:23:51.625420+00:00 19994330.289000000805 29000000.008000019938 27870000.005000110716 3945959.939000010025 60345.558247796 2024-02-05T13:23:52.609561+00:00 19994330.284000001848 28999999.985000010580 27870000.002999901772 3947884.015999913216 60345.558259548 2024-02-05T13:23:53.624946+00:00 19994330.280999999493 28999999.996999979019 27870000.040000081062 3949515.039000033867 60345.558270939 2024-02-05T13:23:54.609088+00:00 19994330.290999989957 29000000.031000021845 27869999.968999978155 3949659.983000040054 60345.558282691 2024-02-05T13:23:55.624472+00:00 19994330.284000009298 28999999.960000038147 27870000.051999930292 3953201.098999977112 60345.558294081 2024-02-05T13:23:56.608615+00:00 19994330.287000000477 29000000.024000000209 27869999.969000101089 3955086.945999979973 60345.558305833 2024-02-05T13:23:57.623999+00:00 19994330.289000000805 28999999.982000008225 27869999.953999999911 3948283.047000051010 60345.558317224 2024-02-05T13:23:58.608140+00:00 19994330.283999979496 29000000.028999999166 27869999.997999910265 3948665.914999961853 60345.558328976 2024-02-05T13:23:59.623525+00:00 19994330.286000009626 28999999.994999989867 27869999.999000068754 3951825.052999972831 60345.558340547 2024-02-05T13:24:00.623288+00:00 19994330.286000009626 29000000.006999999285 27870000.074000000954 3954352.052000045776 60345.558352119 2024-02-05T13:24:01.623054+00:00 19994330.287000000477 28999999.995000001043 27869999.931999921799 3947500.941999911796 60345.558363690 2024-02-05T13:24:02.622820+00:00 19994330.281999979168 29000000.006999999285 27870000.046999998391 3950924.013000010978 60345.558375261 2024-02-05T13:24:03.622583+00:00 19994330.288000021130 28999999.960000008345 27870000.010000009090 3948968.039000033867 60345.558386832 2024-02-05T13:24:04.622341+00:00 19994330.292999979109 29000000.028999980539 27869999.987999990582 3951673.909000039101 60345.558398404 2024-02-05T13:24:05.622114+00:00 19994330.282000008970 29000000.013000011444 27870000.000000000000 3946037.016999959946 60345.558409975 2024-02-05T13:24:06.621873+00:00 19994330.282999988645 28999999.967999991030 27870000.024000018835 3949106.072999954224 60345.558421547 2024-02-05T13:24:07.621632+00:00 19994330.287999991328 29000000.004000011832 27869999.942000001669 3950033.982000112999 60345.558433118 2024-02-05T13:24:08.621401+00:00 19994330.286000009626 28999999.973999980837 27870000.030000001192 3952032.899999976158 60345.558444689 2024-02-05T13:24:09.621155+00:00 19994330.286000009626 29000000.000000000000 27869999.967999991030 3949770.077000021935 60345.558456261 2024-02-05T13:24:10.620918+00:00 19994330.287999991328 29000000.017000019550 27869999.997999999672 3950221.987999916077 60345.558467832 2024-02-05T13:24:11.620682+00:00 19994330.289000030607 29000000.022999998182 27870000.011000011116 3946963.993000030983 60345.558479403 2024-02-05T13:24:12.620445+00:00 19994330.287000000477 28999999.998000029474 27869999.999000009149 3950343.024999976158 60345.558490975 2024-02-05T13:24:13.620208+00:00 19994330.282999988645 29000000.003000020981 27870000.009999990463 3951484.904000043869 60345.558502546 2024-02-05T13:24:14.619970+00:00 19994330.283999979496 28999999.967999938875 27870000.009999990463 3953679.097000002861 60345.558514117 2024-02-05T13:24:15.619734+00:00 19994330.286000009626 29000000.024000048637 27869999.972999989986 3946327.977999926079 60345.558525688 2024-02-05T13:24:16.619497+00:00 19994330.287000000477 29000000.011999960989 27869999.968999978155 3947533.924000024796 60345.558537260 2024-02-05T13:24:17.619260+00:00 19994330.285000029951 28999999.991999980062 27870000.015000049025 3946301.082000017166 60345.558548831 2024-02-05T13:24:18.619023+00:00 19994330.288999918848 28999999.981000069529 27870000.012999951839 3949449.947999954224 60345.558560403 2024-02-05T13:24:19.618786+00:00 19994330.284000039101 29000000.009999990463 27870000.012000020593 3950824.004999995232 60345.558571974 2024-02-05T13:24:20.618549+00:00 19994330.289000030607 29000000.011999960989 27870000.016999959946 3949257.975000023842 60345.558583726 2024-02-05T13:24:21.633934+00:00 19994330.282999988645 28999999.983999971300 27869999.971000079066 3953317.131000041962 60345.558595117 2024-02-05T13:24:22.618076+00:00 19994330.284999970347 28999999.993000030518 27870000.013999938965 3954062.809000014793 60345.558606869 2024-02-05T13:24:23.633460+00:00 19994330.289999961853 29000000.041000008583 27870000.017000079155 3947943.097000002861 60345.558618259 2024-02-05T13:24:24.617602+00:00 19994330.283000111580 28999999.988999959081 27870000.025999899954 3953559.986999989022 60345.558629830 2024-02-05T13:24:25.617365+00:00 19994330.291999939829 29000000.029000040144 27869999.991999980062 3947022.977999926079 60345.558641402 2024-02-05T13:24:26.617128+00:00 19994330.279999971390 28999999.963999990374 27869999.956000089645 3952016.066000103951 60345.558652973 2024-02-05T13:24:27.616892+00:00 19994330.287000060081 28999999.991999980062 27869999.947999950498 3951601.993999958038 60345.558664544 2024-02-05T13:24:28.616654+00:00 19994330.286999940872 28999999.988999959081 27870000.078999999911 3950835.041000009049 60345.558676116 2024-02-05T13:24:29.616418+00:00 19994330.284000039101 29000000.015000101179 27869999.998000029474 3951630.952999948990 60345.558687687 2024-02-05T13:24:30.616182+00:00 19994330.286999940872 28999999.998999949545 27869999.944000009447 3951092.024000049103 60345.558699259 2024-02-05T13:24:31.615944+00:00 19994330.286000009626 29000000.003000020981 27870000.052999969572 3951847.933999999892 60345.558710830 2024-02-05T13:24:32.615707+00:00 19994330.290000081062 28999999.990999940783 27870000.004999998957 3951508.016000001226 60345.558722401 2024-02-05T13:24:33.615470+00:00 19994330.283999919891 28999999.999000001699 27870000.014000058174 3952431.962999999989 60345.558733973 2024-02-05T13:24:34.615233+00:00 19994330.285000089556 28999999.999000009149 27869999.941999908537 3947325.165999998804 60345.558745544 2024-02-05T13:24:35.614996+00:00 19994330.284999970347 28999999.986999988556 27870000.040000081062 3953117.970000002999 60345.558757115 2024-02-05T13:24:36.614759+00:00 19994330.287999991328 29000000.015999998897 27869999.967000011355 3949701.007999998052 60345.558768687 2024-02-05T13:24:37.614522+00:00 19994330.286000009626 28999999.989000011235 27870000.008999940008 3954138.036000002176 60345.558780258 2024-02-05T13:24:38.614285+00:00 19994330.284999970347 28999999.993999991566 27870000.006999969482 3953580.860999998171 60345.558791829 2024-02-05T13:24:39.614049+00:00 19994330.292999979109 29000000.018000010401 27870000.016000028700 3954561.057000004221 60345.558803400 2024-02-05T13:24:40.613811+00:00 19994330.285000089556 29000000.002000000328 27870000.017000000924 3949802.927999996115 60345.558814972 2024-02-05T13:24:41.613575+00:00 19994330.283999919891 28999999.978999998420 27869999.962000001222 3948401.079000004102 60345.558826724 2024-02-05T13:24:42.628959+00:00 19994330.282000061125 29000000.038999971002 27869999.993000000715 3952591.917999998201 60345.558838115 2024-02-05T13:24:43.613100+00:00 19994330.286999940872 28999999.988000039011 27870000.010999988765 3959203.067000002135 60345.558849867 2024-02-05T13:24:44.628485+00:00 19994330.284999970347 29000000.009999990463 27870000.032000008970 3949646.034999995958 60345.558861258 2024-02-05T13:24:45.612627+00:00 19994330.287999998778 28999999.962999999523 27869999.979999989271 3957065.991999999154 60345.558873009 2024-02-05T13:24:46.628011+00:00 19994330.289999999106 29000000.009999990463 27869999.999000009149 3952691.951000005007 60345.558884400 2024-02-05T13:24:47.612153+00:00 19994330.282999999821 28999999.991000000387 27869999.976000010967 3950426.083999990951 60345.558896152 2024-02-05T13:24:48.627538+00:00 19994330.285999998450 29000000.016000028700 27870000.032999988645 3947574.871000006795 60345.558907542 2024-02-05T13:24:49.611679+00:00 19994330.285000000149 29000000.020999971777 27869999.968999978155 3948636.997999995947 60345.558919295 2024-02-05T13:24:50.627064+00:00 19994330.285000000149 28999999.968999978155 27870000.028999980539 3952025.998999997973 60345.558930685 2024-02-05T13:24:51.611206+00:00 19994330.287000019103 28999999.996000051498 27869999.973000049591 3948293.025000005960 60345.558942437 2024-02-05T13:24:52.626590+00:00 19994330.285999979824 29000000.023999929428 27870000.032999988645 3952252.019999995828 60345.558953828 2024-02-05T13:24:53.610731+00:00 19994330.291000008583 28999999.989000078291 27869999.986000001431 3951312.981000006199 60345.558965580 2024-02-05T13:24:54.626117+00:00 19994330.284000009298 28999999.990999940783 27869999.928999960423 3950825.113999993075 60345.558976971 2024-02-05T13:24:55.610258+00:00 19994330.285999979824 28999999.975000020117 27870000.012000020593 3952481.847000002861 60345.558988723 2024-02-05T13:24:56.625642+00:00 19994330.284000009298 29000000.014000058174 27870000.054000020027 3953333.063000007998 60345.559000113 2024-02-05T13:24:57.609784+00:00 19994330.285000000149 29000000.005999919027 27869999.962999999523 3950823.927000001073 60345.559011865 2024-02-05T13:24:58.625169+00:00 19994330.288000021130 29000000.018000010401 27870000.048999968916 3948773.052999988198 60345.559023256 2024-02-05T13:24:59.609310+00:00 19994330.287000000477 29000000.013000011444 27870000.006000038236 3950803.953000009060 60345.559035008 2024-02-05T13:25:00.624695+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3951405.053999990225 60345.559046399 2024-02-05T13:25:01.608837+00:00 19994330.285999950022 29000000.004000071436 27869999.970999959856 3950957.057999997865 60345.559058151 2024-02-05T13:25:02.624221+00:00 19994330.285000029951 28999999.981999989599 27870000.046000000089 3950817.925000011921 60345.559069722 2024-02-05T13:25:03.623984+00:00 19994330.286000009626 29000000.039999961853 27870000.019000049680 3946722.077999994159 60345.559081294 2024-02-05T13:25:04.623747+00:00 19994330.286000009626 28999999.978000041097 27869999.993999961764 3946894.900999993086 60345.559092865 2024-02-05T13:25:05.623510+00:00 19994330.284999970347 28999999.967999938875 27869999.907999988645 3954921.157000004780 60345.559104436 2024-02-05T13:25:06.623274+00:00 19994330.285000029951 29000000.024999979883 27870000.062999960035 3948864.856999992859 60345.559116007 2024-02-05T13:25:07.623042+00:00 19994330.291000008583 29000000.001000050455 27869999.961000081152 3953413.112000017893 60345.559127579 2024-02-05T13:25:08.622804+00:00 19994330.281999949366 28999999.998999949545 27870000.056999921799 3950045.980999975931 60345.559139150 2024-02-05T13:25:09.622564+00:00 19994330.288000050932 28999999.998000029474 27869999.977000001818 3945240.949000000954 60345.559150721 2024-02-05T13:25:10.622328+00:00 19994330.285999950022 29000000.000000000000 27869999.968000050634 3948362.006999998819 60345.559162293 2024-02-05T13:25:11.622089+00:00 19994330.284000039101 29000000.043999988586 27870000.075000051409 3949711.977000027895 60345.559173684 2024-02-05T13:25:12.606245+00:00 19994330.287999991328 28999999.960000008345 27869999.951999899000 3950275.940999985207 60345.559185436 2024-02-05T13:25:13.621619+00:00 19994330.284000039101 29000000.025999989361 27870000.032000061125 3952324.122000008821 60345.559196826 2024-02-05T13:25:14.605758+00:00 19994330.291999939829 28999999.957000020891 27869999.980999950320 3952652.959999979008 60345.559208578 2024-02-05T13:25:15.621142+00:00 19994330.282000061125 29000000.014999989420 27870000.024000048637 3951245.982000023127 60345.559219969 2024-02-05T13:25:16.605285+00:00 19994330.286000009626 28999999.988999988884 27869999.995000001043 3950692.888999999035 60345.559231721 2024-02-05T13:25:17.620667+00:00 19994330.288999918848 29000000.013999998569 27869999.960999969393 3951961.076999992132 60345.559243111 2024-02-05T13:25:18.604809+00:00 19994330.282999988645 29000000.033999979496 27870000.022000070661 3953216.034000008833 60345.559254863 2024-02-05T13:25:19.620193+00:00 19994330.287000060081 28999999.948000010103 27869999.962999999523 3949892.939999998081 60345.559266254 2024-02-05T13:25:20.604335+00:00 19994330.284000039101 28999999.999000009149 27870000.032000008970 3947430.079999982845 60345.559278006 2024-02-05T13:25:21.619720+00:00 19994330.287999991328 29000000.000000000000 27869999.984000001103 3948546.966000020970 60345.559289397 2024-02-05T13:25:22.603862+00:00 19994330.286999940872 29000000.081000030041 27870000.059000000358 3949726.989999980200 60345.559301149 2024-02-05T13:25:23.619246+00:00 19994330.286000009626 28999999.972999989986 27869999.957999989390 3954910.967000008095 60345.559312720 2024-02-05T13:25:24.619009+00:00 19994330.287999991328 28999999.965999960899 27870000.013000011444 3951046.046999990940 60345.559324292 2024-02-05T13:25:25.618773+00:00 19994330.282999988645 29000000.000000000000 27869999.951999988407 3948625.930000007153 60345.559335863 2024-02-05T13:25:26.618535+00:00 19994330.286000009626 29000000.018999990076 27870000.045000020415 3947667.083999990951 60345.559347434 2024-02-05T13:25:27.618298+00:00 19994330.284999970347 28999999.967000011355 27869999.978999998420 3949733.988000005018 60345.559359005 2024-02-05T13:25:28.618062+00:00 19994330.291000008583 29000000.036000009626 27870000.015999969095 3948811.979000002146 60345.559370576 2024-02-05T13:25:29.617824+00:00 19994330.282999988645 29000000.004999998957 27870000.013999998569 3944943.071000009775 60345.559382148 2024-02-05T13:25:30.617587+00:00 19994330.291000008583 28999999.975000020117 27870000.013000011444 3948932.953000009060 60345.559393719 2024-02-05T13:25:31.617350+00:00 19994330.282999988645 28999999.986999988556 27869999.943000018597 3951732.988999993075 60345.559405291 2024-02-05T13:25:32.617114+00:00 19994330.282999988645 29000000.042999979109 27870000.028000000864 3949528.076000005007 60345.559416862 2024-02-05T13:25:33.616877+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3953452.937999994028 60345.559428433 2024-02-05T13:25:34.616640+00:00 19994330.284000039101 28999999.960999969393 27870000.016999959946 3946300.970999985933 60345.559440005 2024-02-05T13:25:35.616403+00:00 19994330.291000008583 29000000.029000040144 27870000.054000020027 3948127.052000015974 60345.559451576 2024-02-05T13:25:36.616167+00:00 19994330.284999970347 29000000.001999970526 27869999.920000020415 3951096.034999995958 60345.559463147 2024-02-05T13:25:37.615929+00:00 19994330.285000089556 28999999.958999991417 27870000.006000038236 3948603.937000005972 60345.559474719 2024-02-05T13:25:38.615693+00:00 19994330.286999940872 29000000.034000039101 27870000.014999989420 3950431.090000004042 60345.559486290 2024-02-05T13:25:39.615456+00:00 19994330.287000000477 28999999.996999979019 27869999.980999950320 3947574.019999980927 60345.559497861 2024-02-05T13:25:40.615219+00:00 19994330.282000001520 28999999.983000040054 27870000.027000069618 3952166.824000000954 60345.559509433 2024-02-05T13:25:41.614982+00:00 19994330.289999999106 29000000.019999980927 27870000.004999998957 3946963.124000012875 60345.559521004 2024-02-05T13:25:42.614746+00:00 19994330.285999998450 29000000.006000038236 27869999.957999940962 3949592.953999996185 60345.559532575 2024-02-05T13:25:43.614508+00:00 19994330.285000011325 28999999.967000011355 27870000.049999948591 3948951.963999987114 60345.559544147 2024-02-05T13:25:44.614271+00:00 19994330.287000000477 29000000.011999960989 27869999.958000060171 3951135.974000037182 60345.559555899 2024-02-05T13:25:45.629655+00:00 19994330.286999989301 29000000.047999981791 27870000.024999979883 3951339.038999975193 60345.559567289 2024-02-05T13:25:46.613797+00:00 19994330.284000009298 28999999.955000039190 27869999.960999969393 3945042.027999997139 60345.559579041 2024-02-05T13:25:47.629182+00:00 19994330.284000009298 29000000.006999999285 27870000.021000031382 3951914.984000027180 60345.559590432 2024-02-05T13:25:48.613323+00:00 19994330.289999991655 28999999.978999990970 27870000.024999979883 3950380.010999978054 60345.559602184 2024-02-05T13:25:49.628708+00:00 19994330.285000000149 29000000.008000001311 27869999.976000070572 3949567.074999988079 60345.559613575 2024-02-05T13:25:50.612849+00:00 19994330.286000009626 29000000.019000008702 27870000.018999930471 3950271.959999979008 60345.559625327 2024-02-05T13:25:51.628234+00:00 19994330.286000009626 29000000.003999989480 27869999.991000059992 3947419.024000049103 60345.559636717 2024-02-05T13:25:52.612376+00:00 19994330.284999970347 28999999.981999989599 27869999.975000020117 3945755.963999987114 60345.559648470 2024-02-05T13:25:53.627760+00:00 19994330.285000029951 29000000.004999998957 27870000.000999931246 3946964.989000021946 60345.559659860 2024-02-05T13:25:54.611902+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3949549.034999967087 60345.559671612 2024-02-05T13:25:55.627287+00:00 19994330.288999971002 28999999.962999999523 27869999.939000010490 3950016.961000024807 60345.559683003 2024-02-05T13:25:56.611428+00:00 19994330.284000039101 29000000.068000018597 27870000.055000070482 3948750.067999958992 60345.559694755 2024-02-05T13:25:57.626813+00:00 19994330.287999991328 29000000.004000011832 27869999.991999998689 3947071.049000024796 60345.559706145 2024-02-05T13:25:58.610954+00:00 19994330.287000000477 28999999.950999978930 27870000.067000001669 3949853.815999985207 60345.559717897 2024-02-05T13:25:59.626339+00:00 19994330.286000009626 28999999.995999988168 27869999.912999998778 3954972.079999982845 60345.559729288 2024-02-05T13:26:00.610481+00:00 19994330.278999980539 29000000.036000009626 27870000.063000008464 3946821.043000041973 60345.559741040 2024-02-05T13:26:01.625865+00:00 19994330.287999991328 28999999.977999988943 27870000.002000000328 3947568.890999972820 60345.559752431 2024-02-05T13:26:02.610007+00:00 19994330.287000000477 29000000.013999998569 27870000.006999999285 3951092.000000000000 60345.559764183 2024-02-05T13:26:03.625391+00:00 19994330.289000030607 29000000.026000019163 27869999.962999999523 3949086.082000017166 60345.559775573 2024-02-05T13:26:04.609533+00:00 19994330.287999991328 28999999.973999980837 27870000.011999990791 3947209.958000003826 60345.559787145 2024-02-05T13:26:05.609296+00:00 19994330.281999949366 29000000.013000011444 27870000.029000010341 3952752.959999979008 60345.559798897 2024-02-05T13:26:06.624681+00:00 19994330.287000060081 28999999.985000010580 27869999.948000010103 3953329.085000038147 60345.559810287 2024-02-05T13:26:07.608822+00:00 19994330.287999991328 28999999.993999961764 27869999.975999951363 3953679.047999978065 60345.559822040 2024-02-05T13:26:08.624207+00:00 19994330.284000039101 29000000.014999989420 27870000.092999991030 3953454.944000006188 60345.559833430 2024-02-05T13:26:09.608348+00:00 19994330.283999919891 29000000.001000050455 27869999.945000048727 3949514.869000018109 60345.559845182 2024-02-05T13:26:10.623733+00:00 19994330.289000030607 28999999.980000019073 27869999.968999978155 3951137.071999967098 60345.559856573 2024-02-05T13:26:11.607875+00:00 19994330.286000009626 28999999.993999961764 27870000.069000009447 3946071.027999997139 60345.559868325 2024-02-05T13:26:12.623259+00:00 19994330.287999991328 29000000.039999961853 27869999.981000009924 3951690.003000020981 60345.559879716 2024-02-05T13:26:13.607401+00:00 19994330.282999988645 28999999.969000101089 27870000.030999958515 3948995.041000009049 60345.559891467 2024-02-05T13:26:14.622786+00:00 19994330.287000060081 28999999.997999910265 27869999.913000050932 3947097.953000009060 60345.559902858 2024-02-05T13:26:15.606927+00:00 19994330.283999919891 28999999.993000030518 27869999.998999949545 3949931.000000000000 60345.559914610 2024-02-05T13:26:16.622312+00:00 19994330.287000060081 29000000.042999979109 27870000.017000019550 3948839.997999966145 60345.559926001 2024-02-05T13:26:17.606462+00:00 19994330.288999918848 28999999.979000091553 27870000.069000009447 3952171.999000012875 60345.559937753 2024-02-05T13:26:18.621839+00:00 19994330.286000009626 28999999.990999940783 27869999.967000011355 3949947.995999991894 60345.559949143 2024-02-05T13:26:19.605979+00:00 19994330.287000060081 29000000.021000031382 27869999.996999979019 3948668.070999979973 60345.559960895 2024-02-05T13:26:20.621364+00:00 19994330.284999970347 28999999.963999990374 27869999.970000028610 3953233.888000010978 60345.559972286 2024-02-05T13:26:21.605508+00:00 19994330.284999970347 29000000.019999980927 27870000.008999940008 3951201.952000021935 60345.559984038 2024-02-05T13:26:22.620890+00:00 19994330.284000039101 28999999.990000009537 27870000.022000070661 3953540.110000013839 60345.559995429 2024-02-05T13:26:23.605033+00:00 19994330.287000060081 28999999.978999968618 27870000.009999990463 3953829.051999986172 60345.560007181 2024-02-05T13:26:24.620416+00:00 19994330.290999889374 29000000.013999998569 27870000.009999990463 3953400.897000014782 60345.560018571 2024-02-05T13:26:25.604558+00:00 19994330.286000009626 29000000.019999999553 27869999.897999998182 3950164.101999998093 60345.560030323 2024-02-05T13:26:26.619942+00:00 19994330.282000061125 29000000.019000008702 27870000.090999960899 3955063.010999978054 60345.560041895 2024-02-05T13:26:27.619706+00:00 19994330.289000030607 28999999.984000001103 27869999.991000059992 3953698.922999978065 60345.560053466 2024-02-05T13:26:28.619469+00:00 19994330.281999949366 28999999.977000001818 27869999.980000019073 3950343.031000018120 60345.560065038 2024-02-05T13:26:29.619233+00:00 19994330.284999970347 29000000.001000020653 27869999.977999929339 3955528.008000016212 60345.560076609 2024-02-05T13:26:30.618995+00:00 19994330.287000060081 28999999.993999991566 27870000.006999969482 3954826.009000002872 60345.560088180 2024-02-05T13:26:31.618758+00:00 19994330.287999991328 29000000.020000010729 27870000.031000021845 3952108.962999999989 60345.560099752 2024-02-05T13:26:32.618521+00:00 19994330.289999961853 29000000.002999961376 27870000.007000088692 3951372.035999954212 60345.560111323 2024-02-05T13:26:33.618284+00:00 19994330.285000000149 29000000.008000019938 27870000.005999919027 3950062.932000041008 60345.560122894 2024-02-05T13:26:34.618047+00:00 19994330.287000000477 28999999.975000020117 27869999.976000070572 3952540.029999970924 60345.560134465 2024-02-05T13:26:35.617810+00:00 19994330.282000001520 29000000.007999960333 27869999.971999999136 3950440.981999992859 60345.560146037 2024-02-05T13:26:36.617573+00:00 19994330.285999998450 28999999.998000029474 27870000.028000000864 3950844.976999998093 60345.560157608 2024-02-05T13:26:37.617336+00:00 19994330.285999998450 29000000.016000028700 27870000.032000001520 3952570.060000001919 60345.560169179 2024-02-05T13:26:38.617100+00:00 19994330.287999998778 28999999.977000001818 27869999.971999999136 3952911.050999999046 60345.560180751 2024-02-05T13:26:39.616863+00:00 19994330.286000009626 29000000.028999980539 27869999.988000009209 3952279.896000028122 60345.560192322 2024-02-05T13:26:40.616626+00:00 19994330.289000000805 28999999.972999989986 27869999.998999979347 3949101.013000010978 60345.560203893 2024-02-05T13:26:41.616389+00:00 19994330.287000000477 29000000.004000011832 27870000.034000009298 3951246.013000010978 60345.560215465 2024-02-05T13:26:42.616152+00:00 19994330.282999988645 29000000.015999969095 27869999.995000001043 3950201.918999969959 60345.560227036 2024-02-05T13:26:43.615915+00:00 19994330.285000000149 28999999.973000049591 27869999.935999989510 3948953.033999979030 60345.560238608 2024-02-05T13:26:44.615690+00:00 19994330.285000000149 29000000.026999950409 27870000.108000010252 3953634.973000050057 60345.560250179 2024-02-05T13:26:45.615441+00:00 19994330.290000021458 28999999.983999971300 27869999.935999989510 3954220.086999952793 60345.560261750 2024-02-05T13:26:46.615204+00:00 19994330.284999970347 29000000.010000109673 27869999.993000030518 3953040.926999986172 60345.560273321 2024-02-05T13:26:47.614968+00:00 19994330.286000009626 28999999.978999968618 27870000.004999998957 3953779.120000004768 60345.560285074 2024-02-05T13:26:48.630352+00:00 19994330.287000000477 28999999.995999928564 27870000.013999998569 3955313.939000010025 60345.560296464 2024-02-05T13:26:49.614494+00:00 19994330.285000029951 28999999.999000068754 27870000.016999959946 3951229.986000061035 60345.560308216 2024-02-05T13:26:50.629879+00:00 19994330.281999949366 29000000.028999920934 27869999.982000049204 3952118.025999904145 60345.560319607 2024-02-05T13:26:51.614021+00:00 19994330.289000030607 28999999.986999988556 27869999.974999960512 3950251.019000052940 60345.560331359 2024-02-05T13:26:52.629404+00:00 19994330.286000009626 29000000.020000100136 27870000.044000029564 3946189.044999957085 60345.560342750 2024-02-05T13:26:53.613546+00:00 19994330.285999950022 28999999.982999920845 27869999.981000009924 3950958.956000090111 60345.560354501 2024-02-05T13:26:54.628930+00:00 19994330.288000050932 29000000.022000070661 27870000.001999910921 3952605.025999904145 60345.560365892 2024-02-05T13:26:55.613072+00:00 19994330.285999950022 28999999.987999919802 27869999.998000029474 3950463.925000071991 60345.560377644 2024-02-05T13:26:56.628458+00:00 19994330.285000029951 28999999.968999978155 27869999.970000028610 3951271.059999942780 60345.560389034 2024-02-05T13:26:57.612598+00:00 19994330.282999988645 29000000.032000061125 27870000.039999961853 3952058.940999985207 60345.560400606 2024-02-05T13:26:58.612362+00:00 19994330.288999971002 29000000.021999958903 27869999.975000020117 3951367.995000004768 60345.560412177 2024-02-05T13:26:59.612125+00:00 19994330.289000030607 28999999.991999980062 27870000.054000020027 3945085.984000086784 60345.560423749 2024-02-05T13:27:00.611888+00:00 19994330.286999940872 28999999.983000040054 27869999.988000039011 3950936.092999935150 60345.560435320 2024-02-05T13:27:01.611651+00:00 19994330.283000111580 28999999.991999998689 27869999.978999968618 3950425.978999971878 60345.560446891 2024-02-05T13:27:02.611414+00:00 19994330.288999918848 29000000.018999990076 27869999.947999950498 3954214.890000104904 60345.560458463 2024-02-05T13:27:03.611177+00:00 19994330.282999988645 28999999.975000008941 27870000.057000041008 3948510.051999927033 60345.560470034 2024-02-05T13:27:04.610941+00:00 19994330.285000089556 28999999.982999999076 27869999.949000000954 3948302.986999989022 60345.560481605 2024-02-05T13:27:05.610703+00:00 19994330.286999940872 29000000.055000010878 27870000.026000019163 3951024.998000026215 60345.560493177 2024-02-05T13:27:06.610466+00:00 19994330.287999991328 28999999.984999980778 27870000.038999918848 3952150.917999982834 60345.560504748 2024-02-05T13:27:07.610229+00:00 19994330.287999991328 28999999.962999999523 27869999.993000030518 3949838.159000039101 60345.560516319 2024-02-05T13:27:08.609993+00:00 19994330.286000009626 29000000.056000020355 27869999.998000029474 3954219.016999959946 60345.560527891 2024-02-05T13:27:09.609757+00:00 19994330.286000009626 28999999.961999978870 27869999.973999980837 3951186.909000039101 60345.560539462 2024-02-05T13:27:10.609518+00:00 19994330.282999988645 28999999.995999988168 27870000.042999979109 3948320.057000041008 60345.560551214 2024-02-05T13:27:11.624903+00:00 19994330.284999970347 29000000.012000020593 27869999.978000041097 3955047.977999926079 60345.560562605 2024-02-05T13:27:12.609045+00:00 19994330.287000060081 29000000.000999990851 27869999.995000001043 3951997.004999995232 60345.560574357 2024-02-05T13:27:13.624429+00:00 19994330.289999961853 29000000.019999980927 27869999.972999930382 3951540.027999997139 60345.560585747 2024-02-05T13:27:14.608571+00:00 19994330.285000089556 29000000.007000029087 27870000.019000049680 3951591.014000058174 60345.560597499 2024-02-05T13:27:15.623957+00:00 19994330.284999970347 28999999.958000000566 27869999.986000001431 3952158.986999989022 60345.560608890 2024-02-05T13:27:16.608097+00:00 19994330.286000009626 29000000.000000000000 27869999.962999999523 3950207.947000027169 60345.560620642 2024-02-05T13:27:17.623483+00:00 19994330.286000009626 29000000.029999971390 27870000.102000001818 3955654.030999898911 60345.560632033 2024-02-05T13:27:18.607624+00:00 19994330.284999970347 28999999.979000028223 27870000.010000020266 3953304.959000111092 60345.560643785 2024-02-05T13:27:19.623008+00:00 19994330.284999970347 29000000.034000039101 27869999.935999989510 3952851.059999942780 60345.560655175 2024-02-05T13:27:20.607150+00:00 19994330.286000009626 28999999.963999990374 27869999.974999990314 3953379.927999972831 60345.560666928 2024-02-05T13:27:21.622540+00:00 19994330.289999961853 29000000.008999940008 27870000.021000001580 3949807.037999988068 60345.560678318 2024-02-05T13:27:22.606676+00:00 19994330.285000089556 29000000.003000020981 27869999.991000000387 3948180.955000042915 60345.560690070 2024-02-05T13:27:23.622060+00:00 19994330.289999961853 28999999.990000009537 27870000.020000010729 3952554.095999956131 60345.560701461 2024-02-05T13:27:24.606209+00:00 19994330.284000039101 28999999.977999929339 27869999.949999991804 3955921.981999992859 60345.560713213 2024-02-05T13:27:25.621601+00:00 19994330.282999988645 29000000.032000061125 27870000.054000020027 3953192.006000041962 60345.560724603 2024-02-05T13:27:26.605733+00:00 19994330.285000000149 29000000.003000020981 27870000.041999999434 3953392.001999973785 60345.560736355 2024-02-05T13:27:27.621112+00:00 19994330.289000000805 29000000.021999958903 27869999.977999988943 3950020.952000021935 60345.560747746 2024-02-05T13:27:28.605254+00:00 19994330.287999998778 28999999.953000068665 27869999.953999999911 3952091.050999999046 60345.560759498 2024-02-05T13:27:29.620639+00:00 19994330.283999990672 29000000.000999931246 27870000.018000010401 3951330.018000007141 60345.560770889 2024-02-05T13:27:30.604785+00:00 19994330.289000000805 29000000.028000000864 27870000.013999998569 3950386.889999986161 60345.560782641 2024-02-05T13:27:31.620165+00:00 19994330.287000000477 29000000.001999970526 27870000.005999978632 3952072.060999989975 60345.560794212 2024-02-05T13:27:32.619928+00:00 19994330.280999999493 28999999.988000039011 27869999.980000019073 3949133.970000029076 60345.560805784 2024-02-05T13:27:33.619691+00:00 19994330.286000009626 28999999.983999971300 27870000.001999970526 3949817.027999997139 60345.560817355 2024-02-05T13:27:34.619455+00:00 19994330.288999971002 29000000.015000101179 27869999.977000001818 3953413.940000057220 60345.560828926 2024-02-05T13:27:35.619217+00:00 19994330.287000000477 29000000.012999888510 27870000.035000089556 3950236.000000000000 60345.560840498 2024-02-05T13:27:36.618981+00:00 19994330.284000009298 28999999.977000001818 27869999.945999979973 3953420.931999921799 60345.560852069 2024-02-05T13:27:37.618744+00:00 19994330.287999991328 29000000.022999998182 27870000.061999920756 3951458.103000044823 60345.560863640 2024-02-05T13:27:38.618507+00:00 19994330.283000018448 28999999.984999999404 27869999.958999991417 3952702.130999923218 60345.560875211 2024-02-05T13:27:39.618270+00:00 19994330.287000000477 28999999.982999999076 27869999.988000039011 3949333.875000000000 60345.560886783 2024-02-05T13:27:40.618033+00:00 19994330.284999970347 29000000.008000001311 27870000.024999979883 3952578.987000108231 60345.560898354 2024-02-05T13:27:41.617796+00:00 19994330.287000000477 29000000.000000000000 27869999.997000098228 3954537.964999914169 60345.560909925 2024-02-05T13:27:42.617560+00:00 19994330.290000021458 29000000.015999991447 27870000.043999910355 3953397.042999982834 60345.560921497 2024-02-05T13:27:43.617323+00:00 19994330.285000029951 29000000.015999998897 27869999.993000030518 3953918.016000031959 60345.560933068 2024-02-05T13:27:44.617085+00:00 19994330.285999950022 29000000.004999998957 27869999.993000030518 3953712.082000017166 60345.560944640 2024-02-05T13:27:45.616849+00:00 19994330.285000029951 28999999.964000020176 27870000.018999930471 3950142.901999949943 60345.560956211 2024-02-05T13:27:46.616612+00:00 19994330.284999970347 28999999.990000009537 27869999.934000018984 3949015.057000041008 60345.560967782 2024-02-05T13:27:47.616375+00:00 19994330.285000029951 29000000.002999961376 27869999.981000069529 3951938.955000042915 60345.560979353 2024-02-05T13:27:48.616138+00:00 19994330.287000000477 28999999.994000021368 27870000.056999921799 3949231.953999996185 60345.560990925 2024-02-05T13:27:49.615901+00:00 19994330.287000000477 29000000.032000008970 27870000.024000048637 3953806.021999955177 60345.561002496 2024-02-05T13:27:50.615664+00:00 19994330.288999971002 28999999.971000019461 27869999.945999979973 3955089.057999968994 60345.561013887 2024-02-05T13:27:51.599806+00:00 19994330.284000039101 29000000.011999960989 27869999.971999999136 3952550.966000080109 60345.561025639 2024-02-05T13:27:52.615191+00:00 19994330.285999950022 29000000.007000029087 27870000.024000048637 3956858.026000022888 60345.561037210 2024-02-05T13:27:53.614954+00:00 19994330.285000089556 28999999.995000001043 27870000.017999999225 3961605.987999916077 60345.561048781 2024-02-05T13:27:54.614717+00:00 19994330.284999970347 29000000.055000010878 27870000.010000009090 3945603.047000051010 60345.561060353 2024-02-05T13:27:55.614481+00:00 19994330.289999961853 28999999.970999959856 27869999.974999990314 3953168.957999945153 60345.561071924 2024-02-05T13:27:56.614242+00:00 19994330.284000039101 28999999.951000031084 27869999.971999999136 3947696.058000088204 60345.561083496 2024-02-05T13:27:57.614006+00:00 19994330.286000009626 29000000.062999960035 27870000.050999999046 3950445.989999889862 60345.561095067 2024-02-05T13:27:58.613769+00:00 19994330.289999961853 28999999.975000020117 27870000.009999990463 3947076.906000018120 60345.561106638 2024-02-05T13:27:59.613532+00:00 19994330.284000039101 29000000.044999960810 27870000.036000009626 3950110.013000010978 60345.561118209 2024-02-05T13:28:00.613295+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3951759.041000009049 60345.561129780 2024-02-05T13:28:01.613058+00:00 19994330.284999970347 28999999.984000090510 27869999.960000008345 3948223.034999967087 60345.561141352 2024-02-05T13:28:02.612821+00:00 19994330.290000081062 29000000.000000000000 27870000.013999968767 3954158.942000031006 60345.561152923 2024-02-05T13:28:03.612584+00:00 19994330.284999970347 29000000.001999970526 27870000.011000040919 3950700.045000075828 60345.561164495 2024-02-05T13:28:04.612348+00:00 19994330.284999970347 28999999.991999980062 27869999.973999980837 3948607.975999950897 60345.561176066 2024-02-05T13:28:05.612110+00:00 19994330.286000009626 28999999.975999951363 27870000.007000029087 3956711.067000031006 60345.561187638 2024-02-05T13:28:06.611874+00:00 19994330.284999970347 29000000.019000049680 27870000.009999990463 3954094.886999965180 60345.561199209 2024-02-05T13:28:07.611637+00:00 19994330.286000009626 28999999.993000030518 27869999.981000009924 3951058.037999988068 60345.561210780 2024-02-05T13:28:08.611400+00:00 19994330.289000030607 29000000.024999979883 27870000.060999989510 3944407.990000010002 60345.561222351 2024-02-05T13:28:09.611163+00:00 19994330.286000009626 28999999.975999951363 27869999.945999979973 3953857.024999976158 60345.561233923 2024-02-05T13:28:10.610926+00:00 19994330.283999919891 29000000.018000010401 27870000.002000030130 3945501.009999989998 60345.561245494 2024-02-05T13:28:11.610689+00:00 19994330.286000009626 28999999.986000061035 27869999.962999939919 3948766.021000028122 60345.561257065 2024-02-05T13:28:12.610452+00:00 19994330.286000009626 29000000.000000000000 27870000.067000031471 3949567.909999967087 60345.561268637 2024-02-05T13:28:13.610215+00:00 19994330.287000060081 29000000.015999909490 27869999.967000011355 3951942.026000022888 60345.561280389 2024-02-05T13:28:14.625600+00:00 19994330.283999919891 28999999.943000078201 27869999.970999959856 3951591.988999962807 60345.561291779 2024-02-05T13:28:15.609741+00:00 19994330.287000060081 29000000.019999999553 27870000.009000059217 3950296.988000034820 60345.561303532 2024-02-05T13:28:16.625126+00:00 19994330.284000039101 29000000.052999999374 27870000.036000009626 3949275.060999989975 60345.561314922 2024-02-05T13:28:17.609268+00:00 19994330.287999991328 28999999.971000000834 27870000.011999960989 3948094.907000064850 60345.561326674 2024-02-05T13:28:18.624652+00:00 19994330.286999940872 29000000.018000010401 27870000.008999940008 3954700.062999964226 60345.561338065 2024-02-05T13:28:19.608794+00:00 19994330.287000060081 28999999.977000001818 27869999.983000040054 3950268.019999980927 60345.561349817 2024-02-05T13:28:20.624178+00:00 19994330.287999998778 29000000.014999989420 27869999.973999980837 3953146.914999961853 60345.561361208 2024-02-05T13:28:21.608320+00:00 19994330.282000001520 28999999.985000010580 27870000.009999990463 3953987.025000094902 60345.561372960 2024-02-05T13:28:22.623705+00:00 19994330.287999998778 29000000.006999999285 27869999.988000039011 3955584.014999986161 60345.561384350 2024-02-05T13:28:23.607846+00:00 19994330.285000000149 28999999.992000009865 27870000.014000058174 3951742.036999940872 60345.561396102 2024-02-05T13:28:24.623231+00:00 19994330.290000010282 29000000.000999990851 27870000.009999990463 3949871.008000016212 60345.561407492 2024-02-05T13:28:25.607372+00:00 19994330.282999988645 29000000.013999998569 27870000.022999998182 3953645.950999975204 60345.561419245 2024-02-05T13:28:26.622767+00:00 19994330.289000000805 29000000.000000000000 27869999.980999950320 3948046.101000071038 60345.561430635 2024-02-05T13:28:27.606899+00:00 19994330.284000009298 28999999.968999978155 27870000.016000028700 3947838.940999985207 60345.561442388 2024-02-05T13:28:28.622289+00:00 19994330.285000000149 29000000.024000048637 27869999.983999971300 3947120.049000024796 60345.561453778 2024-02-05T13:28:29.606425+00:00 19994330.285999979824 29000000.006999969482 27869999.968000050634 3948642.967999935150 60345.561465530 2024-02-05T13:28:30.621812+00:00 19994330.286000009626 28999999.971000019461 27869999.998999949545 3952231.013000010978 60345.561476921 2024-02-05T13:28:31.605953+00:00 19994330.291999999434 29000000.006999969482 27869999.971999999136 3946198.901000022888 60345.561488673 2024-02-05T13:28:32.621336+00:00 19994330.282999988645 28999999.995999988168 27870000.039000000805 3953187.077999948990 60345.561500063 2024-02-05T13:28:33.605480+00:00 19994330.285000029951 29000000.014000058174 27869999.959999989718 3948282.907000064850 60345.561511816 2024-02-05T13:28:34.620862+00:00 19994330.285999950022 29000000.006999969482 27870000.050999999046 3949108.169000030030 60345.561523387 2024-02-05T13:28:35.620625+00:00 19994330.283000048250 29000000.009999990463 27869999.978000000119 3951014.860999941826 60345.561534958 2024-02-05T13:28:36.620388+00:00 19994330.287999991328 28999999.985000010580 27870000.029000010341 3955077.034000039101 60345.561546530 2024-02-05T13:28:37.620151+00:00 19994330.284999970347 29000000.013999938965 27870000.039000000805 3951167.036999940872 60345.561558101 2024-02-05T13:28:38.619915+00:00 19994330.290000021458 28999999.961000081152 27869999.993999991566 3950046.967000008095 60345.561569672 2024-02-05T13:28:39.619677+00:00 19994330.285000029951 29000000.032999988645 27869999.963999990374 3946773.991000055801 60345.561581244 2024-02-05T13:28:40.619441+00:00 19994330.287000000477 28999999.981999989599 27869999.963000029325 3952912.006999969017 60345.561592815 2024-02-05T13:28:41.619203+00:00 19994330.283999979496 28999999.993000030518 27870000.074000000954 3953900.008999944199 60345.561604386 2024-02-05T13:28:42.618969+00:00 19994330.290000021458 29000000.047999981791 27869999.955999970436 3948301.049000024796 60345.561615957 2024-02-05T13:28:43.618729+00:00 19994330.284999970347 28999999.934000018984 27870000.028999980539 3949398.902000070084 60345.561627529 2024-02-05T13:28:44.618492+00:00 19994330.282999988645 29000000.033999919891 27869999.987000048161 3951513.047999978065 60345.561639100 2024-02-05T13:28:45.618256+00:00 19994330.289000030607 29000000.003000020981 27870000.023999989033 3948465.898999928962 60345.561650491 2024-02-05T13:28:46.602397+00:00 19994330.284999970347 28999999.952000018209 27869999.937999960035 3953552.101999998093 60345.561662243 2024-02-05T13:28:47.617782+00:00 19994330.289000030607 29000000.021000031382 27870000.034000039101 3948503.989000082016 60345.561673633 2024-02-05T13:28:48.601924+00:00 19994330.283999919891 28999999.969999909401 27869999.969999969006 3948191.985000013839 60345.561685386 2024-02-05T13:28:49.617308+00:00 19994330.288000110537 29000000.055000070482 27870000.038000050932 3949877.054999948014 60345.561696776 2024-02-05T13:28:50.601450+00:00 19994330.281999949366 28999999.996000051498 27869999.953999999911 3942453.967000008095 60345.561708528 2024-02-05T13:28:51.616835+00:00 19994330.287000060081 28999999.980999950320 27870000.011999960989 3949536.055999993812 60345.561719919 2024-02-05T13:28:52.600976+00:00 19994330.286999940872 29000000.013999998569 27869999.993000030518 3949094.934000014793 60345.561731671 2024-02-05T13:28:53.616361+00:00 19994330.286000009626 29000000.024000000209 27870000.001999970526 3947052.064000010025 60345.561743062 2024-02-05T13:28:54.600502+00:00 19994330.289000030607 28999999.991000011563 27870000.052999969572 3951279.850000023842 60345.561754813 2024-02-05T13:28:55.615887+00:00 19994330.283999919891 28999999.972999989986 27869999.950999978930 3950748.125999927986 60345.561766204 2024-02-05T13:28:56.600028+00:00 19994330.286000009626 29000000.005000010133 27870000.042000059038 3951388.960000038147 60345.561777956 2024-02-05T13:28:57.615413+00:00 19994330.282999988645 29000000.008999999613 27869999.963999990374 3950627.011000037193 60345.561789528 2024-02-05T13:28:58.615177+00:00 19994330.287999991328 28999999.988000009209 27870000.001000050455 3950360.029999970924 60345.561801099 2024-02-05T13:28:59.614939+00:00 19994330.287999991328 28999999.977999988943 27869999.977000001818 3948824.011000037193 60345.561812670 2024-02-05T13:29:00.614702+00:00 19994330.285000089556 29000000.031000021845 27870000.032999988645 3948708.000999927986 60345.561824242 2024-02-05T13:29:01.614465+00:00 19994330.287999991328 29000000.004000011832 27870000.046999931335 3947064.904000043869 60345.561835813 2024-02-05T13:29:02.614228+00:00 19994330.284999970347 28999999.986000001431 27869999.938000079244 3947911.004999995232 60345.561847384 2024-02-05T13:29:03.613991+00:00 19994330.286000009626 29000000.017999950796 27870000.033999919891 3950192.987000000197 60345.561858956 2024-02-05T13:29:04.613755+00:00 19994330.284999970347 28999999.991000000387 27870000.003000020981 3951113.999999999069 60345.561870527 2024-02-05T13:29:05.613518+00:00 19994330.286000009626 29000000.011000040919 27869999.935999989510 3946679.060000000987 60345.561882098 2024-02-05T13:29:06.613281+00:00 19994330.287000060081 28999999.973999980837 27869999.996000051498 3946904.992999998853 60345.561893669 2024-02-05T13:29:07.613044+00:00 19994330.284999970347 29000000.008000019938 27870000.039999961853 3947818.944999999832 60345.561905241 2024-02-05T13:29:08.612807+00:00 19994330.291000008583 29000000.043999969959 27870000.014999989420 3949775.999000002164 60345.561916812 2024-02-05T13:29:09.612570+00:00 19994330.282999988645 28999999.979000028223 27870000.014999989420 3946590.075999998022 60345.561928384 2024-02-05T13:29:10.612333+00:00 19994330.284999970347 28999999.996999979019 27869999.945000000298 3950678.928000003099 60345.561939955 2024-02-05T13:29:11.612096+00:00 19994330.287999991328 29000000.004999998957 27870000.032000001520 3947649.986999996006 60345.561951526 2024-02-05T13:29:12.611860+00:00 19994330.284000039101 28999999.991999980062 27869999.995999999344 3951479.042000003159 60345.561963097 2024-02-05T13:29:13.611622+00:00 19994330.286999940872 28999999.981999989599 27870000.013999998569 3947370.980999999214 60345.561974669 2024-02-05T13:29:14.611386+00:00 19994330.285999998450 29000000.027000069618 27869999.979999989271 3946498.087999999989 60345.561986240 2024-02-05T13:29:15.611149+00:00 19994330.287999998778 28999999.977999929339 27870000.029000010341 3946736.013999999035 60345.561997811 2024-02-05T13:29:16.610912+00:00 19994330.285999998450 28999999.976000070572 27869999.964999999851 3949771.914000004996 60345.562009383 2024-02-05T13:29:17.610675+00:00 19994330.285000000149 29000000.056999921799 27870000.021999981254 3943804.019000000786 60345.562020954 2024-02-05T13:29:18.610438+00:00 19994330.284000009298 28999999.986000061035 27869999.956000000238 3945042.001999997068 60345.562032706 2024-02-05T13:29:19.625822+00:00 19994330.285999998450 28999999.998000029474 27870000.052000019699 3946147.110999993980 60345.562044097 2024-02-05T13:29:20.609964+00:00 19994330.289999991655 29000000.001999970526 27869999.981000009924 3944763.829000011086 60345.562055849 2024-02-05T13:29:21.625348+00:00 19994330.285000000149 29000000.009999990463 27870000.046000000089 3944267.060999989975 60345.562067240 2024-02-05T13:29:22.609490+00:00 19994330.289000000805 28999999.993000030518 27869999.995999988168 3947802.861000000965 60345.562078992 2024-02-05T13:29:23.624876+00:00 19994330.282999988645 28999999.977000001818 27869999.925999999046 3950014.162000000011 60345.562090382 2024-02-05T13:29:24.609016+00:00 19994330.287000000477 29000000.014999989420 27870000.043999969959 3947852.056999995839 60345.562102134 2024-02-05T13:29:25.624401+00:00 19994330.284000009298 28999999.971999999136 27869999.966000020504 3947288.863000005018 60345.562113525 2024-02-05T13:29:26.608543+00:00 19994330.285999979824 29000000.024999979883 27870000.056999981403 3951149.025000005960 60345.562125277 2024-02-05T13:29:27.623927+00:00 19994330.289000030607 28999999.980000019073 27869999.975000020117 3943652.038999990094 60345.562136667 2024-02-05T13:29:28.608069+00:00 19994330.284999970347 29000000.026000019163 27869999.982999980450 3946563.011000006925 60345.562148420 2024-02-05T13:29:29.623453+00:00 19994330.288000050932 28999999.967999998480 27869999.990000009537 3943307.959000005852 60345.562159810 2024-02-05T13:29:30.607595+00:00 19994330.284999970347 29000000.015999998897 27870000.022999998182 3945144.000000000000 60345.562171563 2024-02-05T13:29:31.622985+00:00 19994330.287000000477 29000000.036999989301 27869999.996000051498 3949479.052999988198 60345.562182953 2024-02-05T13:29:32.607122+00:00 19994330.282000008970 28999999.954999998212 27869999.977999929339 3950480.058999999892 60345.562194705 2024-02-05T13:29:33.622514+00:00 19994330.287999991328 29000000.008000001311 27870000.037999991328 3953188.930000007153 60345.562206096 2024-02-05T13:29:34.606653+00:00 19994330.290000021458 29000000.008000019938 27869999.991000059992 3952767.993000001181 60345.562217847 2024-02-05T13:29:35.622034+00:00 19994330.281000021845 28999999.977000001818 27870000.001999970526 3951725.957999988925 60345.562229238 2024-02-05T13:29:36.606174+00:00 19994330.292999979109 29000000.041999999434 27870000.052000049502 3950515.033999993932 60345.562240990 2024-02-05T13:29:37.621564+00:00 19994330.282999988645 29000000.022000011057 27869999.937999960035 3946668.030000001192 60345.562252381 2024-02-05T13:29:38.605706+00:00 19994330.286000009626 28999999.982999980450 27870000.052999969572 3947533.004000008106 60345.562264133 2024-02-05T13:29:39.621085+00:00 19994330.282999988645 28999999.991999980062 27869999.958999991417 3947064.059000014793 60345.562275704 2024-02-05T13:29:40.620848+00:00 19994330.285999950022 28999999.976000010967 27870000.002000089735 3951841.958999990951 60345.562287095 2024-02-05T13:29:41.604990+00:00 19994330.287000060081 29000000.022999998182 27870000.026999950409 3947746.955999999773 60345.562298847 2024-02-05T13:29:42.620374+00:00 19994330.284999970347 29000000.008999999613 27870000.003000020981 3951311.018999993801 60345.562310237 2024-02-05T13:29:43.604517+00:00 19994330.289999961853 28999999.990000009537 27869999.953999999911 3952529.974000006914 60345.562321990 2024-02-05T13:29:44.619900+00:00 19994330.286000009626 28999999.987999979407 27870000.016999959946 3947836.955999999773 60345.562333380 2024-02-05T13:29:45.604042+00:00 19994330.282999988645 28999999.947000030428 27869999.917000059038 3950229.097999989986 60345.562345132 2024-02-05T13:29:46.619426+00:00 19994330.284000039101 29000000.053999960423 27870000.102999929339 3949045.923000007868 60345.562356523 2024-02-05T13:29:47.603568+00:00 19994330.287999991328 29000000.004000011832 27870000.014999989420 3955094.037999988068 60345.562368275 2024-02-05T13:29:48.618952+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3951507.094000012148 60345.562379666 2024-02-05T13:29:49.603094+00:00 19994330.286000009626 28999999.999000068754 27869999.982000000775 3947899.874000012875 60345.562391418 2024-02-05T13:29:50.618478+00:00 19994330.289000030607 29000000.000000000000 27870000.000999990851 3945066.021999984980 60345.562402808 2024-02-05T13:29:51.602621+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3947250.974000006914 60345.562414560 2024-02-05T13:29:52.618004+00:00 19994330.284000039101 28999999.982999920845 27869999.958000000566 3947006.090999991167 60345.562425951 2024-02-05T13:29:53.602147+00:00 19994330.286999940872 29000000.009999990463 27869999.995000001043 3950481.900999993086 60345.562437703 2024-02-05T13:29:54.617531+00:00 19994330.286000009626 29000000.013000011444 27870000.021999981254 3955100.019000024069 60345.562449093 2024-02-05T13:29:55.601673+00:00 19994330.286000009626 29000000.012000080198 27870000.013999998569 3946842.088999987114 60345.562460845 2024-02-05T13:29:56.617057+00:00 19994330.284999970347 28999999.977999929339 27869999.981999989599 3950049.025000005960 60345.562472236 2024-02-05T13:29:57.601199+00:00 19994330.290000081062 28999999.978000041097 27869999.983000010252 3952835.937999994028 60345.562483988 2024-02-05T13:29:58.616583+00:00 19994330.286000009626 29000000.042999979109 27870000.041000008583 3952686.039000004996 60345.562495379 2024-02-05T13:29:59.600725+00:00 19994330.284999970347 28999999.983000040054 27869999.983999971300 3947216.995999991894 60345.562507131 2024-02-05T13:30:00.616110+00:00 19994330.284000039101 28999999.965999960899 27869999.997000038624 3948587.830999999773 60345.562518702 2024-02-05T13:30:01.615873+00:00 19994330.286999940872 29000000.050999999046 27870000.046000000089 3952421.097000002861 60345.562530274 2024-02-05T13:30:02.615636+00:00 19994330.286000009626 28999999.983000040054 27869999.954999979585 3948698.006000012159 60345.562541845 2024-02-05T13:30:03.615399+00:00 19994330.289000030607 28999999.973999980837 27869999.984000030905 3950368.042999982834 60345.562553416 2024-02-05T13:30:04.615162+00:00 19994330.281999949366 29000000.008000019938 27870000.010999981314 3947682.886000006925 60345.562564988 2024-02-05T13:30:05.614925+00:00 19994330.289000030607 29000000.016999959946 27869999.992999970913 3948732.083999990951 60345.562576559 2024-02-05T13:30:06.614688+00:00 19994330.286000009626 28999999.993999999017 27870000.037000000477 3943141.955999999773 60345.562588130 2024-02-05T13:30:07.614451+00:00 19994330.282000001520 29000000.011999998242 27869999.965000029653 3944737.974000006914 60345.562599702 2024-02-05T13:30:08.614214+00:00 19994330.287000000477 28999999.974000010639 27870000.008000019938 3950313.076999992132 60345.562611273 2024-02-05T13:30:09.613977+00:00 19994330.285999998450 29000000.043000001460 27870000.003999948502 3949673.001000016928 60345.562622844 2024-02-05T13:30:10.613741+00:00 19994330.287999998778 28999999.982000008225 27869999.995000001043 3951183.975999981165 60345.562634415 2024-02-05T13:30:11.613503+00:00 19994330.287999998778 28999999.997999999672 27869999.981000069529 3944839.991999983788 60345.562645987 2024-02-05T13:30:12.613267+00:00 19994330.285000000149 29000000.026999980211 27870000.038999918848 3949607.024000049103 60345.562657558 2024-02-05T13:30:13.613030+00:00 19994330.285999979824 28999999.993000000715 27870000.013000011444 3950805.055999993812 60345.562669130 2024-02-05T13:30:14.612793+00:00 19994330.286000009626 28999999.947000030428 27869999.999000068754 3948934.912000000011 60345.562680701 2024-02-05T13:30:15.612556+00:00 19994330.284000009298 29000000.027000010014 27869999.997999910265 3946993.027000010014 60345.562692272 2024-02-05T13:30:16.612320+00:00 19994330.287999991328 29000000.017999950796 27869999.940000060946 3944810.015999972820 60345.562703844 2024-02-05T13:30:17.612082+00:00 19994330.284000009298 28999999.991000059992 27870000.060999989510 3950456.966000020970 60345.562715415 2024-02-05T13:30:18.611845+00:00 19994330.289999991655 29000000.001999970526 27869999.960999969393 3949679.926999986172 60345.562726986 2024-02-05T13:30:19.611608+00:00 19994330.285000000149 28999999.991000000387 27870000.003000020981 3947866.062999964226 60345.562738557 2024-02-05T13:30:20.611372+00:00 19994330.287000030279 29000000.007000029087 27870000.014000058174 3943704.964000045788 60345.562750129 2024-02-05T13:30:21.611135+00:00 19994330.283999979496 28999999.991000000387 27869999.985000010580 3948266.023000001907 60345.562761881 2024-02-05T13:30:22.626519+00:00 19994330.287999991328 29000000.010999981314 27870000.038999918848 3947467.072999954224 60345.562773271 2024-02-05T13:30:23.610661+00:00 19994330.282999988645 28999999.953000009060 27869999.986999988556 3950126.922000051010 60345.562785024 2024-02-05T13:30:24.626046+00:00 19994330.286000009626 29000000.061999980360 27869999.984000090510 3946976.100999950897 60345.562796414 2024-02-05T13:30:25.610187+00:00 19994330.294000029564 29000000.011999960989 27870000.028999920934 3944890.875000000000 60345.562808166 2024-02-05T13:30:26.625571+00:00 19994330.282999988645 28999999.995000001043 27869999.965000029653 3947801.056000053883 60345.562819557 2024-02-05T13:30:27.609713+00:00 19994330.282999988645 28999999.947000030428 27869999.964999999851 3952177.072999954224 60345.562831309 2024-02-05T13:30:28.625098+00:00 19994330.287000000477 29000000.036000009626 27870000.103000000119 3946949.962000011932 60345.562842700 2024-02-05T13:30:29.609239+00:00 19994330.284999970347 28999999.973999980837 27869999.899000000209 3945068.996999979019 60345.562854271 2024-02-05T13:30:30.609002+00:00 19994330.285000029951 28999999.991000059992 27870000.021999999881 3948031.924000024796 60345.562865842 2024-02-05T13:30:31.608765+00:00 19994330.287000000477 29000000.014999989420 27870000.020000010729 3952717.083000003826 60345.562877414 2024-02-05T13:30:32.608529+00:00 19994330.290000021458 29000000.000000000000 27870000.037000000477 3948185.995999991894 60345.562888985 2024-02-05T13:30:33.608292+00:00 19994330.286000009626 29000000.018999930471 27869999.974999990314 3953014.913999975193 60345.562900556 2024-02-05T13:30:34.608055+00:00 19994330.284999970347 28999999.997000098228 27870000.032000008970 3949594.075000048149 60345.562912127 2024-02-05T13:30:35.607818+00:00 19994330.282999988645 28999999.979999899864 27869999.963999990374 3948150.932999968994 60345.562923699 2024-02-05T13:30:36.607581+00:00 19994330.289000030607 29000000.020000100136 27869999.987000018358 3949008.039000033867 60345.562935270 2024-02-05T13:30:37.607344+00:00 19994330.283999919891 29000000.012999888510 27870000.055000010878 3945849.019999980927 60345.562946842 2024-02-05T13:30:38.607107+00:00 19994330.286000009626 28999999.983000040054 27869999.940000001341 3946520.029999970924 60345.562958413 2024-02-05T13:30:39.606870+00:00 19994330.289000030607 28999999.991999980062 27870000.013000011444 3951279.965000032913 60345.562969984 2024-02-05T13:30:40.606636+00:00 19994330.284000039101 28999999.983000040054 27869999.974999960512 3951566.917999982834 60345.562981556 2024-02-05T13:30:41.606407+00:00 19994330.287999991328 29000000.031999949366 27870000.013000011444 3947059.071000040043 60345.562993127 2024-02-05T13:30:42.606160+00:00 19994330.286000009626 28999999.987000111490 27870000.027000010014 3948595.122999966145 60345.563004879 2024-02-05T13:30:43.621549+00:00 19994330.281999949366 29000000.004000000656 27869999.990000009537 3943303.877000033855 60345.563016269 2024-02-05T13:30:44.605688+00:00 19994330.291000008583 28999999.973999999464 27869999.989999949932 3943869.965999960899 60345.563028022 2024-02-05T13:30:45.621070+00:00 19994330.284000039101 29000000.008999999613 27869999.999000068754 3948743.997000039089 60345.563039412 2024-02-05T13:30:46.605213+00:00 19994330.286999940872 28999999.986000001431 27869999.986999988556 3951677.034999967087 60345.563051164 2024-02-05T13:30:47.620596+00:00 19994330.287999991328 28999999.984999999404 27869999.969999909401 3949541.993000030983 60345.563062555 2024-02-05T13:30:48.604742+00:00 19994330.286000009626 29000000.048999991268 27870000.063000079244 3949298.064999998081 60345.563074307 2024-02-05T13:30:49.620123+00:00 19994330.282000061125 28999999.964999999851 27869999.977999929339 3949391.954999982845 60345.563085698 2024-02-05T13:30:50.604265+00:00 19994330.289999961853 29000000.002999991179 27870000.037000060081 3948371.903999983799 60345.563097449 2024-02-05T13:30:51.619649+00:00 19994330.281999949366 29000000.032000008970 27869999.968999978155 3947890.144999980927 60345.563108840 2024-02-05T13:30:52.603790+00:00 19994330.287000060081 28999999.961999978870 27869999.957000020891 3950117.972000002861 60345.563120592 2024-02-05T13:30:53.619175+00:00 19994330.291000008583 29000000.036000009626 27870000.044999960810 3950358.962000011932 60345.563131983 2024-02-05T13:30:54.603317+00:00 19994330.284999970347 29000000.023999989033 27869999.970000028610 3945696.062000035774 60345.563143735 2024-02-05T13:30:55.618701+00:00 19994330.286000009626 28999999.944999989122 27870000.008000019938 3946598.958999990951 60345.563155125 2024-02-05T13:30:56.602844+00:00 19994330.284999970347 29000000.018000010401 27870000.006000038236 3945925.949000000954 60345.563166878 2024-02-05T13:30:57.618227+00:00 19994330.282999988645 29000000.015000049025 27869999.998999949545 3947977.946999967098 60345.563178268 2024-02-05T13:30:58.602369+00:00 19994330.286000009626 28999999.991000000387 27869999.990999940783 3947901.055999993812 60345.563190020 2024-02-05T13:30:59.617753+00:00 19994330.287000060081 29000000.037000000477 27870000.078000068665 3949801.978000044823 60345.563201411 2024-02-05T13:31:00.601896+00:00 19994330.288999918848 28999999.995999988168 27869999.955000039190 3949049.078999996185 60345.563213163 2024-02-05T13:31:01.617280+00:00 19994330.287999998778 29000000.012000020593 27869999.973999980837 3950331.944000006188 60345.563224554 2024-02-05T13:31:02.601422+00:00 19994330.282999999821 28999999.939999941736 27870000.034999970347 3950599.968999981880 60345.563236305 2024-02-05T13:31:03.616806+00:00 19994330.285999998450 29000000.011000040919 27869999.973999980837 3948162.094999969006 60345.563247877 2024-02-05T13:31:04.616569+00:00 19994330.285000000149 29000000.008999940008 27870000.041000008583 3952517.994000018109 60345.563259448 2024-02-05T13:31:05.616332+00:00 19994330.290000010282 29000000.008000019938 27869999.981000069529 3946301.097000002861 60345.563271020 2024-02-05T13:31:06.616095+00:00 19994330.282000008970 28999999.976000070572 27869999.956000000238 3948319.824999988079 60345.563282591 2024-02-05T13:31:07.615858+00:00 19994330.288999989629 29000000.019999980927 27870000.026000000536 3950107.006000041962 60345.563294162 2024-02-05T13:31:08.615622+00:00 19994330.286000009626 28999999.968999978155 27869999.967999991030 3950564.023000001907 60345.563305734 2024-02-05T13:31:09.615386+00:00 19994330.287000000477 29000000.016000028700 27870000.041000008583 3947428.038999975193 60345.563317305 2024-02-05T13:31:10.615148+00:00 19994330.283999979496 29000000.020999908447 27870000.010000009090 3947075.947000027169 60345.563328876 2024-02-05T13:31:11.614910+00:00 19994330.287000000477 28999999.987000111490 27870000.006999999285 3950967.011999965180 60345.563340448 2024-02-05T13:31:12.614674+00:00 19994330.286000009626 28999999.989999890327 27869999.978999998420 3946036.958999990951 60345.563352019 2024-02-05T13:31:13.614437+00:00 19994330.285000000149 29000000.010000109673 27869999.986999988556 3945491.044000030030 60345.563363590 2024-02-05T13:31:14.614200+00:00 19994330.287999991328 28999999.961999889463 27869999.984999980778 3946075.922999978065 60345.563375161 2024-02-05T13:31:15.613963+00:00 19994330.286000009626 29000000.030000090599 27869999.999000009149 3950693.083999990951 60345.563386733 2024-02-05T13:31:16.613726+00:00 19994330.287000000477 29000000.036000009626 27870000.037000000477 3951346.049000024796 60345.563398304 2024-02-05T13:31:17.613490+00:00 19994330.285000029951 28999999.982999920845 27869999.998000029474 3946717.946999967098 60345.563409876 2024-02-05T13:31:18.613253+00:00 19994330.285999950022 29000000.006999969482 27869999.951999958605 3950328.985000013839 60345.563421447 2024-02-05T13:31:19.613016+00:00 19994330.284000039101 28999999.990000009537 27870000.062000039965 3951797.072999954224 60345.563433019 2024-02-05T13:31:20.612780+00:00 19994330.287000000477 29000000.010000001639 27869999.977999988943 3943658.942000031006 60345.563444409 2024-02-05T13:31:21.596921+00:00 19994330.287999991328 28999999.989999998361 27870000.017000019550 3952717.063000082970 60345.563456161 2024-02-05T13:31:22.612305+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3956352.869999886025 60345.563467551 2024-02-05T13:31:23.596447+00:00 19994330.282999988645 28999999.993000000715 27869999.934999998659 3948064.005000113975 60345.563479303 2024-02-05T13:31:24.611831+00:00 19994330.290000021458 29000000.028000008315 27870000.046999990940 3950245.073999882210 60345.563490694 2024-02-05T13:31:25.595973+00:00 19994330.282000008970 28999999.947000000626 27870000.022999998182 3952259.970000029076 60345.563502446 2024-02-05T13:31:26.611358+00:00 19994330.284999970347 29000000.041999999434 27870000.055999990553 3952866.046000003815 60345.563514017 2024-02-05T13:31:27.611121+00:00 19994330.286000009626 29000000.002999991179 27869999.937999960035 3952031.952000021935 60345.563525589 2024-02-05T13:31:28.610884+00:00 19994330.289999961853 28999999.977000001818 27869999.980000019073 3951887.019999980927 60345.563537160 2024-02-05T13:31:29.610647+00:00 19994330.285000089556 28999999.964999999851 27869999.953999999911 3951920.962000011932 60345.563548732 2024-02-05T13:31:30.610410+00:00 19994330.286000009626 29000000.050000008196 27870000.042000059038 3951613.139000058174 60345.563560303 2024-02-05T13:31:31.610173+00:00 19994330.285999890417 28999999.996999979019 27869999.990999940783 3949690.975999950897 60345.563571874 2024-02-05T13:31:32.609936+00:00 19994330.286000009626 29000000.004000011832 27869999.993000030518 3950564.914000033867 60345.563583446 2024-02-05T13:31:33.609699+00:00 19994330.285000089556 29000000.004000011832 27870000.067000031471 3945781.980999947060 60345.563595017 2024-02-05T13:31:34.609462+00:00 19994330.284999970347 28999999.973999980837 27869999.983999971300 3950198.088999987114 60345.563606588 2024-02-05T13:31:35.609225+00:00 19994330.286999940872 29000000.007000029087 27869999.927000049502 3945719.932000041008 60345.563618160 2024-02-05T13:31:36.608988+00:00 19994330.289000030607 28999999.999000009149 27870000.028000000864 3951873.072999954224 60345.563629731 2024-02-05T13:31:37.608752+00:00 19994330.286000009626 29000000.019999980927 27870000.046000000089 3948385.019000052940 60345.563641302 2024-02-05T13:31:38.608514+00:00 19994330.284999970347 28999999.966000020504 27870000.011999960989 3949222.983000040054 60345.563652874 2024-02-05T13:31:39.608277+00:00 19994330.287999991328 29000000.016999959946 27869999.950999978930 3951933.924999951851 60345.563664445 2024-02-05T13:31:40.608040+00:00 19994330.282999988645 29000000.014999989420 27870000.006999969482 3949545.080999969970 60345.563676016 2024-02-05T13:31:41.607804+00:00 19994330.284000039101 28999999.993000030518 27870000.045000080019 3946971.937000035774 60345.563687588 2024-02-05T13:31:42.607567+00:00 19994330.291000008583 28999999.986999988556 27869999.957000020891 3949161.031000018120 60345.563699159 2024-02-05T13:31:43.607330+00:00 19994330.286000009626 29000000.011999960989 27869999.986999988556 3949184.036999940872 60345.563710731 2024-02-05T13:31:44.607093+00:00 19994330.284000039101 29000000.000000000000 27870000.028000000864 3948665.904999970924 60345.563722302 2024-02-05T13:31:45.606856+00:00 19994330.285999890417 28999999.986000061035 27870000.008000001311 3952149.050999999046 60345.563733873 2024-02-05T13:31:46.606619+00:00 19994330.285000089556 29000000.019999980927 27870000.000999990851 3948402.934000014793 60345.563745444 2024-02-05T13:31:47.606382+00:00 19994330.286999940872 28999999.983000040054 27870000.017000000924 3950130.966000080109 60345.563757197 2024-02-05T13:31:48.621775+00:00 19994330.286000009626 28999999.995000001043 27869999.912999991328 3950265.072999954224 60345.563768587 2024-02-05T13:31:49.605914+00:00 19994330.286000009626 29000000.000000000000 27870000.094999998808 3945855.996999979019 60345.563780339 2024-02-05T13:31:50.621300+00:00 19994330.289999961853 28999999.995000001043 27869999.960000008345 3948265.050000071991 60345.563791730 2024-02-05T13:31:51.605435+00:00 19994330.282999988645 29000000.013000011444 27869999.981999989599 3948158.930999993812 60345.563803482 2024-02-05T13:31:52.620819+00:00 19994330.287000060081 29000000.003999948502 27870000.042000029236 3949766.062999964226 60345.563814872 2024-02-05T13:31:53.604961+00:00 19994330.284000039101 28999999.996999979019 27869999.951000008732 3945968.970000029076 60345.563826624 2024-02-05T13:31:54.620346+00:00 19994330.284999970347 29000000.003000020981 27870000.049999948591 3948254.059999942780 60345.563838015 2024-02-05T13:31:55.604492+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3951895.809000014793 60345.563849767 2024-02-05T13:31:56.619872+00:00 19994330.287000000477 29000000.037999991328 27870000.035000029951 3952865.110000013839 60345.563861158 2024-02-05T13:31:57.604013+00:00 19994330.288999989629 28999999.964999999851 27869999.942999958992 3949422.016000031959 60345.563872910 2024-02-05T13:31:58.619398+00:00 19994330.285000011325 28999999.997000001371 27869999.956000030041 3949483.919999957085 60345.563884300 2024-02-05T13:31:59.603540+00:00 19994330.287000000477 28999999.991000000387 27870000.065000001341 3945551.075000048149 60345.563896053 2024-02-05T13:32:00.618924+00:00 19994330.281999990344 29000000.006999999285 27870000.013999998569 3950808.980000019073 60345.563907443 2024-02-05T13:32:01.603066+00:00 19994330.289999991655 28999999.978999998420 27869999.969999969006 3946051.949999928009 60345.563919195 2024-02-05T13:32:02.618451+00:00 19994330.283000018448 29000000.022999998182 27870000.053000029176 3951100.072000027169 60345.563930586 2024-02-05T13:32:03.602592+00:00 19994330.289999991655 29000000.005999978632 27869999.975999951363 3946526.929999948014 60345.563942337 2024-02-05T13:32:04.617976+00:00 19994330.285000000149 29000000.004999998957 27869999.981000069529 3950006.052000045776 60345.563953728 2024-02-05T13:32:05.602118+00:00 19994330.286000009626 28999999.969000011683 27869999.996999979019 3948799.991999983788 60345.563965480 2024-02-05T13:32:06.617502+00:00 19994330.283999979496 29000000.017999980599 27869999.990999940783 3950058.085999966133 60345.563977052 2024-02-05T13:32:07.617266+00:00 19994330.287000030279 28999999.966000020504 27870000.039000030607 3952597.910000085831 60345.563988623 2024-02-05T13:32:08.617029+00:00 19994330.283999979496 29000000.036000009626 27870000.006000038236 3948724.092000008095 60345.564000194 2024-02-05T13:32:09.616792+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3953639.896999955177 60345.564011766 2024-02-05T13:32:10.616555+00:00 19994330.286000009626 29000000.022999998182 27869999.975999951363 3947373.060999989975 60345.564023337 2024-02-05T13:32:11.616318+00:00 19994330.286000009626 29000000.004999998957 27870000.047999981791 3948431.972000002861 60345.564034908 2024-02-05T13:32:12.616081+00:00 19994330.288999971002 28999999.996000051498 27870000.012000080198 3949977.968000053894 60345.564046480 2024-02-05T13:32:13.615845+00:00 19994330.286000009626 29000000.016999959946 27869999.975000020117 3951474.018000007141 60345.564057870 2024-02-05T13:32:14.599986+00:00 19994330.285000029951 28999999.935999989510 27869999.947999950498 3950832.933999896049 60345.564069622 2024-02-05T13:32:15.615370+00:00 19994330.283999979496 29000000.044000029564 27870000.024999979883 3950185.085000038147 60345.564081013 2024-02-05T13:32:16.599512+00:00 19994330.286000009626 28999999.952999949455 27869999.985000010580 3949403.095000029076 60345.564092765 2024-02-05T13:32:17.614896+00:00 19994330.287999991328 29000000.012000080198 27870000.024000048637 3947627.884999989998 60345.564104156 2024-02-05T13:32:18.599038+00:00 19994330.284999970347 29000000.029999971390 27869999.984999898821 3950942.009999989998 60345.564115908 2024-02-05T13:32:19.614423+00:00 19994330.289000030607 28999999.977000001818 27870000.050999999046 3953252.949000000954 60345.564127298 2024-02-05T13:32:20.598565+00:00 19994330.283999979496 29000000.016000028700 27869999.939000010490 3948255.011999965180 60345.564139050 2024-02-05T13:32:21.613950+00:00 19994330.285999950022 29000000.022999998182 27870000.048000101000 3947310.052999972831 60345.564150441 2024-02-05T13:32:22.598092+00:00 19994330.286000009626 28999999.968999978155 27870000.001999970526 3947365.996000051033 60345.564162193 2024-02-05T13:32:23.613475+00:00 19994330.286000009626 28999999.993000030518 27869999.969000000507 3949971.980000019073 60345.564173583 2024-02-05T13:32:24.597618+00:00 19994330.290000081062 29000000.066999908537 27870000.030999999493 3950625.944999932777 60345.564185336 2024-02-05T13:32:25.613001+00:00 19994330.283999919891 28999999.930000070482 27869999.961000010371 3948057.083000063896 60345.564196726 2024-02-05T13:32:26.597144+00:00 19994330.287000060081 29000000.018000010401 27870000.003999989480 3951425.957999945153 60345.564208478 2024-02-05T13:32:27.612528+00:00 19994330.284999970347 29000000.004999998957 27870000.043000008911 3949988.996000051033 60345.564219869 2024-02-05T13:32:28.596670+00:00 19994330.284999970347 29000000.028000000864 27870000.011999990791 3949313.054000020027 60345.564231621 2024-02-05T13:32:29.612054+00:00 19994330.286000009626 28999999.982999920845 27869999.981000009924 3948365.000000000000 60345.564243192 2024-02-05T13:32:30.611817+00:00 19994330.287999991328 28999999.991000059992 27869999.938999980688 3949320.939999938011 60345.564254764 2024-02-05T13:32:31.611580+00:00 19994330.284000039101 29000000.021000031382 27869999.997999999672 3949279.996999979019 60345.564266335 2024-02-05T13:32:32.611343+00:00 19994330.286000009626 28999999.985000010580 27870000.036000009626 3952310.033000112046 60345.564277906 2024-02-05T13:32:33.611106+00:00 19994330.287999991328 29000000.001999970526 27870000.021000031382 3951765.989999889862 60345.564289478 2024-02-05T13:32:34.610869+00:00 19994330.286000009626 29000000.002000000328 27869999.996999979019 3950769.026000022888 60345.564301049 2024-02-05T13:32:35.610632+00:00 19994330.286000009626 29000000.008999999613 27870000.008999999613 3947603.165000081062 60345.564312620 2024-02-05T13:32:36.610396+00:00 19994330.283999919891 28999999.953999999911 27869999.950999978930 3951103.826999903191 60345.564324192 2024-02-05T13:32:37.610159+00:00 19994330.288000110537 29000000.021000001580 27870000.032999988645 3946830.103000044823 60345.564335763 2024-02-05T13:32:38.609923+00:00 19994330.286999940872 28999999.997000008821 27869999.995000001043 3945961.939000010025 60345.564347334 2024-02-05T13:32:39.609685+00:00 19994330.284999970347 29000000.011999990791 27869999.975000020117 3949104.945000051986 60345.564358906 2024-02-05T13:32:40.609448+00:00 19994330.289000030607 28999999.971999999136 27869999.980000019073 3952203.055999993812 60345.564370477 2024-02-05T13:32:41.609211+00:00 19994330.284999970347 29000000.032999988645 27870000.045000020415 3948175.911999940872 60345.564382048 2024-02-05T13:32:42.608974+00:00 19994330.284000039101 28999999.964999999851 27869999.962999939919 3947044.069000006188 60345.564393620 2024-02-05T13:32:43.608737+00:00 19994330.286999940872 29000000.013999998569 27870000.034999970347 3948183.034000039101 60345.564405191 2024-02-05T13:32:44.608500+00:00 19994330.283000111580 28999999.990000009537 27870000.003000020981 3952317.925999999046 60345.564416762 2024-02-05T13:32:45.608263+00:00 19994330.289999961853 29000000.028999980539 27869999.966000080109 3946765.010999917984 60345.564428334 2024-02-05T13:32:46.608026+00:00 19994330.286000009626 28999999.965000029653 27870000.021999958903 3948712.060999989975 60345.564439905 2024-02-05T13:32:47.607790+00:00 19994330.286999940872 29000000.017999950796 27870000.037999991328 3957521.931000113022 60345.564451477 2024-02-05T13:32:48.607553+00:00 19994330.285000000149 29000000.008999999613 27869999.996000051498 3947417.013999938965 60345.564463048 2024-02-05T13:32:49.607316+00:00 19994330.287000000477 28999999.987000048161 27869999.951999899000 3947554.098999977112 60345.564474619 2024-02-05T13:32:50.607079+00:00 19994330.285000000149 29000000.018000010401 27870000.016000028700 3945361.870000004768 60345.564486371 2024-02-05T13:32:51.622470+00:00 19994330.282000008970 29000000.000000000000 27869999.996999979019 3950895.055000067223 60345.564497761 2024-02-05T13:32:52.606605+00:00 19994330.289000000805 28999999.970999959856 27870000.019000049680 3953877.995999931823 60345.564509514 2024-02-05T13:32:53.621991+00:00 19994330.288999989629 29000000.042000059038 27869999.955000039190 3949502.047000051010 60345.564520904 2024-02-05T13:32:54.606136+00:00 19994330.285999998450 28999999.959999918938 27870000.059999939054 3945083.964999914169 60345.564532656 2024-02-05T13:32:55.621519+00:00 19994330.287000000477 29000000.040000081062 27869999.970999959856 3949059.023000001907 60345.564544047 2024-02-05T13:32:56.605657+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3952374.912000060081 60345.564555799 2024-02-05T13:32:57.621042+00:00 19994330.283999979496 28999999.978999968618 27870000.014000058174 3947826.082000017166 60345.564567190 2024-02-05T13:32:58.605187+00:00 19994330.285000029951 29000000.018000010401 27869999.956999901682 3954059.001999973785 60345.564578942 2024-02-05T13:32:59.620568+00:00 19994330.285999979824 29000000.014999989420 27870000.058000091463 3946058.024000049103 60345.564590333 2024-02-05T13:33:00.604723+00:00 19994330.286000009626 29000000.003000020981 27869999.998999949545 3946457.865000010002 60345.564602084 2024-02-05T13:33:01.620095+00:00 19994330.289000000805 28999999.953999999911 27869999.953000001609 3956107.075999975204 60345.564613475 2024-02-05T13:33:02.604237+00:00 19994330.287999991328 29000000.005999919027 27870000.063999999315 3948586.049000024796 60345.564625227 2024-02-05T13:33:03.619620+00:00 19994330.282999988645 29000000.007000088692 27869999.930000010878 3947316.891999959946 60345.564636618 2024-02-05T13:33:04.603763+00:00 19994330.286000009626 29000000.021999958903 27870000.030000001192 3951939.024999976158 60345.564648370 2024-02-05T13:33:05.619148+00:00 19994330.283999979496 28999999.993999961764 27869999.994999989867 3951032.125000000000 60345.564659760 2024-02-05T13:33:06.603289+00:00 19994330.287999991328 29000000.007000088692 27870000.020000010729 3951893.879000068177 60345.564671332 2024-02-05T13:33:07.603052+00:00 19994330.286000009626 28999999.993999961764 27870000.004000011832 3949783.004999995232 60345.564682903 2024-02-05T13:33:08.602815+00:00 19994330.287999991328 28999999.950999978930 27869999.956999991089 3949191.030999898911 60345.564694474 2024-02-05T13:33:09.602578+00:00 19994330.286000009626 29000000.028000000864 27870000.036000009626 3947661.923000096809 60345.564706046 2024-02-05T13:33:10.602341+00:00 19994330.286000009626 29000000.001000050455 27869999.972999989986 3953522.046999930870 60345.564717617 2024-02-05T13:33:11.602104+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3948410.052999972831 60345.564729369 2024-02-05T13:33:12.617488+00:00 19994330.279999971390 28999999.986999999732 27870000.019999980927 3954566.981000065804 60345.564740760 2024-02-05T13:33:13.601631+00:00 19994330.291999999434 28999999.991000000387 27869999.951000031084 3945350.023000001907 60345.564752512 2024-02-05T13:33:14.617015+00:00 19994330.284999970347 29000000.000999990851 27870000.057999968529 3953375.931999921799 60345.564763902 2024-02-05T13:33:15.601156+00:00 19994330.286000009626 29000000.025000009686 27869999.971999999136 3945539.004000068177 60345.564775655 2024-02-05T13:33:16.616541+00:00 19994330.287000060081 28999999.993000000715 27870000.063000019640 3949263.021000028122 60345.564787045 2024-02-05T13:33:17.600683+00:00 19994330.286999940872 29000000.011000011116 27869999.976000010967 3950962.916000009049 60345.564798797 2024-02-05T13:33:18.616067+00:00 19994330.286000009626 28999999.997999999672 27870000.001999970526 3952974.157999991905 60345.564810188 2024-02-05T13:33:19.600209+00:00 19994330.282999988645 28999999.984999980778 27870000.009999990463 3945677.955999969970 60345.564821940 2024-02-05T13:33:20.615593+00:00 19994330.287999991328 29000000.020000010729 27870000.002000030130 3946385.990999937057 60345.564833330 2024-02-05T13:33:21.599735+00:00 19994330.289000030607 28999999.982999980450 27869999.973999980837 3949102.006000041962 60345.564845082 2024-02-05T13:33:22.615119+00:00 19994330.284999970347 28999999.961000028998 27870000.016000028700 3950751.000000000000 60345.564856473 2024-02-05T13:33:23.599261+00:00 19994330.286000009626 29000000.045000020415 27870000.018999930471 3948742.950000048149 60345.564868225 2024-02-05T13:33:24.614646+00:00 19994330.285000089556 28999999.989999949932 27869999.947000030428 3953105.009999989998 60345.564879616 2024-02-05T13:33:25.598787+00:00 19994330.287999991328 29000000.012000020593 27870000.047999981791 3952116.036000012886 60345.564891368 2024-02-05T13:33:26.614172+00:00 19994330.282999988645 28999999.971999999136 27869999.939000010490 3946098.003999948967 60345.564902758 2024-02-05T13:33:27.598314+00:00 19994330.286999940872 29000000.015999969095 27870000.013000011444 3950562.976999998093 60345.564914511 2024-02-05T13:33:28.613698+00:00 19994330.287999991328 29000000.037000000477 27870000.016000028700 3946789.042000054847 60345.564925901 2024-02-05T13:33:29.597840+00:00 19994330.285000089556 28999999.985000070184 27870000.014999989420 3950053.898000001907 60345.564937653 2024-02-05T13:33:30.613224+00:00 19994330.284999970347 29000000.001999970526 27870000.003999948502 3947880.991999983788 60345.564949044 2024-02-05T13:33:31.597366+00:00 19994330.286999940872 29000000.000999931246 27869999.999000068754 3954441.029999970924 60345.564960795 2024-02-05T13:33:32.612750+00:00 19994330.282999988645 28999999.974000100046 27870000.000000000000 3949309.085999966133 60345.564972367 2024-02-05T13:33:33.612513+00:00 19994330.287000060081 28999999.991999980062 27869999.974999900907 3949659.956000090111 60345.564983938 2024-02-05T13:33:34.612276+00:00 19994330.289999961853 29000000.019999980927 27870000.020000100136 3948086.018999934196 60345.564995510 2024-02-05T13:33:35.612039+00:00 19994330.284000039101 28999999.983000040054 27870000.001999970526 3948036.009000000078 60345.565007081 2024-02-05T13:33:36.611802+00:00 19994330.287999991328 29000000.025999899954 27869999.977000001818 3949215.984999998938 60345.565018652 2024-02-05T13:33:37.611566+00:00 19994330.287999991328 28999999.986000061035 27870000.021999958903 3949856.994000000879 60345.565030224 2024-02-05T13:33:38.611330+00:00 19994330.284000039101 28999999.985999941826 27869999.991000059992 3952252.939000001177 60345.565041795 2024-02-05T13:33:39.611093+00:00 19994330.288999918848 28999999.973000049591 27869999.973999980837 3953848.058999997098 60345.565053366 2024-02-05T13:33:40.610855+00:00 19994330.283000111580 29000000.044999960810 27870000.021000001580 3948117.996000003070 60345.565064938 2024-02-05T13:33:41.610618+00:00 19994330.285999890417 29000000.031000021845 27870000.032999988645 3950591.987000000197 60345.565076509 2024-02-05T13:33:42.610381+00:00 19994330.285999998450 28999999.968000050634 27869999.971000000834 3949904.928999998141 60345.565088080 2024-02-05T13:33:43.610144+00:00 19994330.287000000477 28999999.978999968618 27869999.961000010371 3950968.103000000119 60345.565099652 2024-02-05T13:33:44.609907+00:00 19994330.285000000149 29000000.001000050455 27870000.048000011593 3953277.010999999940 60345.565111223 2024-02-05T13:33:45.609671+00:00 19994330.289999999106 29000000.010999921709 27869999.984999980778 3952657.962999999989 60345.565122794 2024-02-05T13:33:46.609434+00:00 19994330.280999999493 29000000.013000011444 27869999.974999990314 3949945.023000001907 60345.565134366 2024-02-05T13:33:47.609197+00:00 19994330.289000000805 29000000.000000000000 27870000.046000000089 3950656.016000003088 60345.565145937 2024-02-05T13:33:48.608960+00:00 19994330.285000000149 29000000.011999998242 27869999.978999998420 3951505.004999995232 60345.565157508 2024-02-05T13:33:49.608723+00:00 19994330.286000009626 28999999.986000001431 27870000.037000000477 3950755.994000003207 60345.565169080 2024-02-05T13:33:50.608486+00:00 19994330.288999971002 28999999.989000000060 27869999.936999980360 3950500.942999995779 60345.565180651 2024-02-05T13:33:51.608250+00:00 19994330.285000029951 29000000.035000000149 27870000.089000049978 3956933.964000009000 60345.565192223 2024-02-05T13:33:52.608012+00:00 19994330.285000000149 28999999.974000010639 27869999.960999969393 3948625.015000001062 60345.565203794 2024-02-05T13:33:53.607775+00:00 19994330.287000000477 29000000.011000011116 27870250.930999990553 3948299.063999996055 60345.565215546 2024-02-05T13:33:54.623160+00:00 19994330.285000000149 28999999.974999990314 27870000.000000000000 3955630.016000003088 60345.565226936 2024-02-05T13:33:55.607302+00:00 19994330.285999979824 29000000.022999998182 27870000.063000019640 3947242.015000001062 60345.565238689 2024-02-05T13:33:56.622691+00:00 19994330.286000009626 28999999.972999989986 27870000.013999998569 3950172.886999994982 60345.565250079 2024-02-05T13:33:57.606830+00:00 19994330.288999971002 28999999.997000008821 27869999.984000030905 3949967.048999994993 60345.565261831 2024-02-05T13:33:58.622217+00:00 19994330.285000029951 29000000.003000020981 27869999.994999948889 3951395.943000004161 60345.565273222 2024-02-05T13:33:59.606354+00:00 19994330.284999970347 29000000.020999971777 27869999.998000029474 3948029.108999996912 60345.565284793 2024-02-05T13:34:00.606117+00:00 19994330.286000009626 28999999.965000029653 27870000.006000038236 3952200.981000006199 60345.565296364 2024-02-05T13:34:01.605880+00:00 19994330.286000009626 29000000.017999950796 27870000.000000000000 3950572.887999997009 60345.565307936 2024-02-05T13:34:02.605646+00:00 19994330.285000029951 28999999.986000001431 27869999.982999920845 3946048.158000006806 60345.565319507 2024-02-05T13:34:03.605408+00:00 19994330.289999961853 29000000.017000019550 27870000.013000011444 3953746.991999999154 60345.565331078 2024-02-05T13:34:04.605173+00:00 19994330.284000039101 29000000.018999990076 27870000.037000060081 3948149.951999992132 60345.565342650 2024-02-05T13:34:05.604935+00:00 19994330.287999991328 28999999.966000020504 27869999.969999909401 3946546.983999996912 60345.565354221 2024-02-05T13:34:06.604702+00:00 19994330.286000009626 29000000.003000020981 27869999.989000078291 3947204.953000009060 60345.565365792 2024-02-05T13:34:07.604464+00:00 19994330.284999970347 29000000.021000031382 27870000.029999971390 3944198.990999997128 60345.565377364 2024-02-05T13:34:08.604222+00:00 19994330.287000000477 29000000.019999980927 27870000.004999998957 3951086.028999999166 60345.565388935 2024-02-05T13:34:09.603985+00:00 19994330.286000009626 28999999.978999968618 27870000.006999969482 3945697.999000012875 60345.565400506 2024-02-05T13:34:10.603749+00:00 19994330.286000009626 28999999.995999928564 27869999.980000019073 3949237.033999979030 60345.565412078 2024-02-05T13:34:11.603511+00:00 19994330.286000009626 29000000.048000101000 27870000.009000059217 3949647.969999998808 60345.565423649 2024-02-05T13:34:12.603274+00:00 19994330.287999991328 28999999.972999930382 27870000.009999990463 3948071.060000001919 60345.565435220 2024-02-05T13:34:13.603037+00:00 19994330.284999970347 28999999.971000079066 27869999.978999968618 3949299.957000017166 60345.565446792 2024-02-05T13:34:14.602801+00:00 19994330.284999970347 29000000.000000000000 27869999.996000051498 3944957.002000004053 60345.565458544 2024-02-05T13:34:15.618184+00:00 19994330.284000039101 28999999.997999910265 27870000.974999900907 3946178.015999972820 60345.565469935 2024-02-05T13:34:16.602326+00:00 19994330.287999991328 29000000.009000059217 27869999.996000051498 3946661.031000018120 60345.565481686 2024-02-05T13:34:17.617711+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3944760.000000000000 60345.565493077 2024-02-05T13:34:18.601853+00:00 19994330.287000060081 28999999.986999988556 27869999.989999998361 3947123.967999995220 60345.565504829 2024-02-05T13:34:19.617237+00:00 19994330.287999991328 28999999.998999949545 27869999.984999999404 3944503.988000005018 60345.565516219 2024-02-05T13:34:20.601379+00:00 19994330.287999991328 29000000.021000031382 27870000.061999998987 3944208.993000001181 60345.565527972 2024-02-05T13:34:21.616763+00:00 19994330.282999988645 28999999.983999971300 27869999.921000000089 3944933.019999980927 60345.565539362 2024-02-05T13:34:22.600906+00:00 19994330.283999919891 29000000.000000000000 27870000.019999999553 3944283.952000021935 60345.565551114 2024-02-05T13:34:23.616290+00:00 19994330.286000009626 28999999.988999959081 27869999.983000010252 3949587.067999988794 60345.565562505 2024-02-05T13:34:24.600433+00:00 19994330.287999991328 29000000.002000089735 27870000.021000001580 3944891.027000010014 60345.565574257 2024-02-05T13:34:25.615816+00:00 19994330.285000089556 29000000.028000000864 27870000.046000000089 3951920.878999977838 60345.565585648 2024-02-05T13:34:26.599957+00:00 19994330.289999961853 28999999.989000000060 27869999.968999978155 3947301.030000001192 60345.565597400 2024-02-05T13:34:27.615343+00:00 19994330.284999970347 28999999.997999999672 27869999.989000018686 3950421.052000015974 60345.565608790 2024-02-05T13:34:28.599484+00:00 19994330.286000009626 28999999.993999999017 27870000.037999991328 3946084.967999995220 60345.565620543 2024-02-05T13:34:29.614869+00:00 19994330.282000061125 29000000.012000009418 27869999.992999970913 3946342.039000004996 60345.565631933 2024-02-05T13:34:30.599011+00:00 19994330.286000009626 28999999.969999998808 27869999.929000020027 3947215.976000010967 60345.565643685 2024-02-05T13:34:31.614394+00:00 19994330.289999961853 29000000.030000001192 27870000.050000008196 3948268.963999987114 60345.565655076 2024-02-05T13:34:32.598537+00:00 19994330.284999970347 28999999.984999980778 27869999.981999989599 3950106.069000006188 60345.565666828 2024-02-05T13:34:33.613921+00:00 19994330.289000030607 29000000.022999998182 27870000.009999990463 3948680.953000009060 60345.565678218 2024-02-05T13:34:34.598063+00:00 19994330.282999988645 28999999.983000010252 27869999.990000009537 3950006.035999984015 60345.565689971 2024-02-05T13:34:35.613447+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3951362.025000005960 60345.565701542 2024-02-05T13:34:36.613210+00:00 19994330.285000000149 28999999.988999959081 27870000.034000039101 3952375.919000000227 60345.565713113 2024-02-05T13:34:37.612973+00:00 19994330.285999998450 29000000.003000020981 27870000.000999990851 3948598.113000005018 60345.565724684 2024-02-05T13:34:38.612736+00:00 19994330.291000008583 29000000.018000010401 27869999.967000011355 3949078.926999986172 60345.565736256 2024-02-05T13:34:39.612499+00:00 19994330.279999990016 29000000.001999970526 27870000.042999979109 3950677.039000004996 60345.565747827 2024-02-05T13:34:40.612262+00:00 19994330.291000008583 29000000.008000019938 27869999.940000060946 3949061.956999986898 60345.565759399 2024-02-05T13:34:41.612025+00:00 19994330.285999998450 28999999.983999971300 27870000.030999898911 3951665.042000025976 60345.565770970 2024-02-05T13:34:42.611788+00:00 19994330.286000009626 29000000.007000029087 27869999.991000059992 3951782.953999965917 60345.565782541 2024-02-05T13:34:43.611551+00:00 19994330.283999979496 29000000.015000049025 27870000.011999960989 3947618.948000013828 60345.565794112 2024-02-05T13:34:44.611314+00:00 19994330.288000021130 29000000.002999901772 27870000.045000080019 3950074.013999999035 60345.565805684 2024-02-05T13:34:45.611078+00:00 19994330.282999988645 29000000.010000109673 27869999.909999970347 3952645.037999988068 60345.565817255 2024-02-05T13:34:46.610841+00:00 19994330.287999991328 28999999.954999919981 27870000.031999949366 3947731.952000021935 60345.565828826 2024-02-05T13:34:47.610604+00:00 19994330.290000021458 29000000.019000049680 27870000.026000019163 3946039.077000021935 60345.565840398 2024-02-05T13:34:48.610367+00:00 19994330.282999958843 28999999.990999940783 27870000.041000008583 3952808.949000000954 60345.565851788 2024-02-05T13:34:49.594509+00:00 19994330.286000009626 29000000.000000000000 27869999.955000039190 3949331.967999995220 60345.565863540 2024-02-05T13:34:50.609894+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3949191.983999968041 60345.565874931 2024-02-05T13:34:51.594035+00:00 19994330.285000029951 29000000.028000000864 27870000.044999960810 3946039.147000014782 60345.565886683 2024-02-05T13:34:52.609419+00:00 19994330.287999991328 28999999.978999968618 27869999.950999978930 3944934.014999986161 60345.565898074 2024-02-05T13:34:53.593562+00:00 19994330.282999988645 29000000.046000000089 27869999.992000099272 3945032.953999996185 60345.565909826 2024-02-05T13:34:54.608945+00:00 19994330.290000021458 28999999.963000059128 27870000.011999960989 3945475.962000011932 60345.565921216 2024-02-05T13:34:55.593087+00:00 19994330.283999979496 29000000.001999970526 27869999.993000030518 3947084.845000029076 60345.565932969 2024-02-05T13:34:56.608473+00:00 19994330.287000000477 28999999.970000028610 27870000.020999908447 3947467.199999988079 60345.565944540 2024-02-05T13:34:57.608235+00:00 19994330.283999979496 29000000.006999969482 27869999.986999999732 3949828.879999995232 60345.565956111 2024-02-05T13:34:58.607998+00:00 19994330.284000039101 29000000.021999958903 27869999.980000000447 3944898.069999992847 60345.565967682 2024-02-05T13:34:59.607761+00:00 19994330.288999971002 29000000.004000071436 27870000.015999998897 3948601.954999982845 60345.565979254 2024-02-05T13:35:00.607524+00:00 19994330.284000039101 28999999.980999950320 27870000.010000009090 3948111.094000041019 60345.565990825 2024-02-05T13:35:01.607287+00:00 19994330.288999971002 29000000.013000011444 27869999.969000000507 3946658.016999959946 60345.566002396 2024-02-05T13:35:02.607051+00:00 19994330.286999940872 29000000.026999998838 27870000.062999989837 3950420.929000020027 60345.566013968 2024-02-05T13:35:03.606814+00:00 19994330.286000009626 28999999.967999998480 27869999.964999999851 3947067.009999989998 60345.566025539 2024-02-05T13:35:04.606577+00:00 19994330.285000089556 29000000.008000001311 27869999.979999989271 3948010.976000010967 60345.566037111 2024-02-05T13:35:05.606341+00:00 19994330.282999988645 29000000.000000000000 27870000.068000018597 3947856.125999987125 60345.566048682 2024-02-05T13:35:06.606107+00:00 19994330.287999991328 28999999.991999980062 27869999.912000000477 3945288.903999983799 60345.566060253 2024-02-05T13:35:07.605867+00:00 19994330.286999940872 29000000.022000011057 27870000.038999971002 3947124.985000013839 60345.566071824 2024-02-05T13:35:08.605632+00:00 19994330.287999991328 28999999.960000008345 27869999.985000010580 3947842.988000034820 60345.566083396 2024-02-05T13:35:09.605398+00:00 19994330.285000089556 29000000.016999989748 27869999.981000009924 3941826.011999965180 60345.566094967 2024-02-05T13:35:10.605158+00:00 19994330.284999970347 28999999.988999988884 27870000.054000020027 3947888.067000031006 60345.566106538 2024-02-05T13:35:11.604920+00:00 19994330.286000009626 28999999.986000031233 27869999.949000000954 3947289.890999972820 60345.566118110 2024-02-05T13:35:12.604681+00:00 19994330.287999991328 29000000.020999971777 27870000.007999960333 3947981.064999998081 60345.566129681 2024-02-05T13:35:13.604447+00:00 19994330.284000039101 28999999.991000000387 27870000.002000030130 3949670.044000030030 60345.566141252 2024-02-05T13:35:14.604211+00:00 19994330.286999940872 29000000.008000019938 27870000.042999979109 3943736.981999992859 60345.566152824 2024-02-05T13:35:15.603970+00:00 19994330.289000030607 28999999.981999989599 27869999.993999961764 3949030.964999973774 60345.566164395 2024-02-05T13:35:16.603734+00:00 19994330.281999949366 29000000.046000000089 27869999.986999988556 3949746.013999999035 60345.566175967 2024-02-05T13:35:17.603497+00:00 19994330.289000030607 28999999.977000001818 27869999.980000019073 3945454.967000008095 60345.566187718 2024-02-05T13:35:18.618881+00:00 19994330.286000009626 28999999.962000008672 27869999.976000070572 3945437.046000003815 60345.566199109 2024-02-05T13:35:19.603023+00:00 19994330.284999970347 29000000.036000009626 27870000.056999921799 3944541.019999980927 60345.566210861 2024-02-05T13:35:20.618407+00:00 19994330.286000009626 29000000.027000010014 27869999.965000029653 3948883.944999992847 60345.566222252 2024-02-05T13:35:21.602549+00:00 19994330.287000060081 28999999.959999918938 27870000.037000060081 3948409.010000050068 60345.566234004 2024-02-05T13:35:22.617934+00:00 19994330.287999991328 29000000.016000028700 27869999.990999940783 3944650.016999959946 60345.566245394 2024-02-05T13:35:23.602075+00:00 19994330.286000009626 29000000.024999979883 27869999.983000040054 3949989.946000040043 60345.566257147 2024-02-05T13:35:24.617460+00:00 19994330.283999919891 28999999.996000051498 27870000.026000019163 3953102.958999990951 60345.566268537 2024-02-05T13:35:25.601602+00:00 19994330.285000089556 28999999.962999939919 27869999.962999939919 3946398.118999958038 60345.566280289 2024-02-05T13:35:26.616987+00:00 19994330.283999919891 28999999.967000011355 27869999.973000049591 3947112.925000011921 60345.566291680 2024-02-05T13:35:27.601128+00:00 19994330.289000030607 29000000.073000069708 27870000.057999968529 3947217.971000016201 60345.566303432 2024-02-05T13:35:28.616512+00:00 19994330.284999970347 28999999.990000009537 27869999.998999949545 3948137.998000026215 60345.566314823 2024-02-05T13:35:29.600654+00:00 19994330.287999991328 28999999.975999951363 27870000.009000059217 3947896.086999952793 60345.566326574 2024-02-05T13:35:30.616038+00:00 19994330.287000000477 29000000.006999969482 27869999.978999968618 3945721.049000024796 60345.566337965 2024-02-05T13:35:31.600180+00:00 19994330.287000000477 29000000.029000040144 27870000.039999961853 3949343.950999975204 60345.566349717 2024-02-05T13:35:32.615564+00:00 19994330.283999990672 28999999.971999999136 27869999.927000049502 3948859.027000010014 60345.566361108 2024-02-05T13:35:33.599706+00:00 19994330.287000000477 29000000.028000000864 27869999.988000039011 3950245.981999992859 60345.566372860 2024-02-05T13:35:34.615091+00:00 19994330.285000011325 28999999.983999971300 27870000.046999931335 3947843.009999989998 60345.566384250 2024-02-05T13:35:35.599233+00:00 19994330.285000000149 28999999.983999971300 27870000.011999998242 3948697.925999999046 60345.566396003 2024-02-05T13:35:36.614617+00:00 19994330.289999991655 29000000.014000058174 27869999.973999999464 3951666.027000010014 60345.566407393 2024-02-05T13:35:37.598759+00:00 19994330.285000000149 28999999.988999959081 27870000.015000000596 3952073.958999990951 60345.566419145 2024-02-05T13:35:38.614143+00:00 19994330.288000021130 29000000.006000038236 27870000.008999999613 3951103.921000003815 60345.566430717 2024-02-05T13:35:39.613907+00:00 19994330.282999988645 28999999.980999998748 27870000.003000009805 3946356.045000017155 60345.566442107 2024-02-05T13:35:40.598048+00:00 19994330.285000000149 29000000.008999999613 27869999.984000001103 3947664.013999999035 60345.566453859 2024-02-05T13:35:41.613433+00:00 19994330.289000000805 28999999.975999999791 27869999.968999978155 3949120.004999995232 60345.566465250 2024-02-05T13:35:42.597574+00:00 19994330.281999979168 29000000.041999999434 27870000.069000009447 3950644.067000031006 60345.566477002 2024-02-05T13:35:43.612959+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3944087.959999979008 60345.566488393 2024-02-05T13:35:44.597101+00:00 19994330.287000000477 29000000.023999989033 27870000.031000021845 3948361.004000008106 60345.566500145 2024-02-05T13:35:45.612485+00:00 19994330.284000039101 29000000.018000010401 27869999.968999978155 3943910.018999993801 60345.566511535 2024-02-05T13:35:46.596627+00:00 19994330.285999950022 28999999.991999980062 27870000.000000000000 3947547.981000006199 60345.566523287 2024-02-05T13:35:47.612012+00:00 19994330.287000000477 28999999.976000010967 27870000.005999978632 3949055.038999975193 60345.566534678 2024-02-05T13:35:48.596153+00:00 19994330.285000029951 28999999.954000029713 27869999.930999990553 3945368.994000018109 60345.566546430 2024-02-05T13:35:49.611537+00:00 19994330.284999970347 29000000.034999970347 27870000.028000000864 3946595.001999973785 60345.566557820 2024-02-05T13:35:50.595679+00:00 19994330.291000008583 29000000.000999990851 27870000.035000029951 3945849.968999981880 60345.566569572 2024-02-05T13:35:51.611064+00:00 19994330.282999988645 29000000.041000008583 27870000.033999979496 3949017.969000101089 60345.566580963 2024-02-05T13:35:52.595205+00:00 19994330.285000029951 28999999.971999999136 27869999.958000000566 3949012.057999968994 60345.566592715 2024-02-05T13:35:53.610590+00:00 19994330.285000029951 28999999.977000001818 27870000.021000031382 3950617.924000024796 60345.566604106 2024-02-05T13:35:54.594731+00:00 19994330.287000000477 29000000.004000011832 27869999.994000021368 3945598.018000007141 60345.566615858 2024-02-05T13:35:55.610116+00:00 19994330.285999950022 29000000.010999981314 27870000.010999921709 3942217.119999886025 60345.566627248 2024-02-05T13:35:56.594259+00:00 19994330.287000060081 29000000.015000049025 27869999.964000109583 3947632.924000024796 60345.566639001 2024-02-05T13:35:57.609642+00:00 19994330.287999991328 28999999.995999928564 27870000.010999921709 3951475.014000058174 60345.566650391 2024-02-05T13:35:58.593784+00:00 19994330.286999940872 29000000.004999998957 27870000.004999998957 3948798.929000020027 60345.566662143 2024-02-05T13:35:59.609168+00:00 19994330.285000089556 28999999.971000079066 27869999.967000011355 3950423.042999982834 60345.566673715 2024-02-05T13:36:00.608931+00:00 19994330.283999919891 28999999.985000010580 27870000.012000080198 3945384.970000029076 60345.566685286 2024-02-05T13:36:01.608694+00:00 19994330.286000009626 29000000.036000009626 27870000.009999990463 3945676.932999968994 60345.566696857 2024-02-05T13:36:02.608458+00:00 19994330.286000009626 28999999.985999941826 27870000.010999921709 3944098.077000021935 60345.566708428 2024-02-05T13:36:03.608221+00:00 19994330.287000060081 28999999.991999980062 27869999.930000070482 3944832.031999946106 60345.566720000 2024-02-05T13:36:04.607984+00:00 19994330.288999918848 29000000.041000008583 27870000.090999960899 3948112.976999998093 60345.566731571 2024-02-05T13:36:05.607747+00:00 19994330.284999970347 28999999.970000028610 27869999.924999948591 3949678.060999989975 60345.566743142 2024-02-05T13:36:06.607510+00:00 19994330.285000089556 29000000.004999998957 27870000.076000090688 3946066.057999968994 60345.566754714 2024-02-05T13:36:07.607274+00:00 19994330.284999970347 28999999.990000009537 27869999.931999921799 3948040.937000035774 60345.566766285 2024-02-05T13:36:08.607036+00:00 19994330.284000039101 28999999.993999961764 27870000.042999979109 3945249.953999996185 60345.566777857 2024-02-05T13:36:09.606800+00:00 19994330.288999918848 28999999.994000080973 27870000.014000058174 3950434.067000031006 60345.566789428 2024-02-05T13:36:10.606563+00:00 19994330.284000039101 29000000.028999920934 27870000.003999948502 3943372.914999961853 60345.566800999 2024-02-05T13:36:11.606326+00:00 19994330.289000030607 29000000.009000059217 27870000.000000000000 3947473.134999989998 60345.566812570 2024-02-05T13:36:12.606089+00:00 19994330.289000030607 28999999.953999999911 27869999.946000099182 3947449.892000079155 60345.566824142 2024-02-05T13:36:13.605852+00:00 19994330.281999949366 29000000.003999948502 27870000.019999980927 3949553.052999972831 60345.566835713 2024-02-05T13:36:14.605620+00:00 19994330.286000009626 29000000.018000010401 27870000.039999999106 3948340.067999958992 60345.566847284 2024-02-05T13:36:15.605384+00:00 19994330.282999988645 28999999.991999980062 27869999.942999999970 3946559.864000082016 60345.566858856 2024-02-05T13:36:16.605148+00:00 19994330.289000030607 29000000.034000001848 27870000.065999999642 3944351.959999918938 60345.566870427 2024-02-05T13:36:17.604907+00:00 19994330.284999970347 28999999.978000000119 27870000.020000010729 3945288.136000037193 60345.566881998 2024-02-05T13:36:18.604670+00:00 19994330.289000030607 28999999.995999999344 27869999.949000000954 3947243.021999955177 60345.566893751 2024-02-05T13:36:19.620052+00:00 19994330.286000009626 28999999.991000000387 27869999.977999988943 3946362.950000048149 60345.566905141 2024-02-05T13:36:20.604195+00:00 19994330.286999940872 29000000.015000019222 27870000.048000011593 3947606.898000001907 60345.566916893 2024-02-05T13:36:21.619578+00:00 19994330.284999970347 28999999.959999978542 27869999.937000010163 3945768.092999935150 60345.566928284 2024-02-05T13:36:22.603720+00:00 19994330.286000009626 29000000.043000008911 27870000.059999998659 3944399.041000009049 60345.566940036 2024-02-05T13:36:23.619104+00:00 19994330.287999998778 28999999.995999988168 27870000.001000020653 3942625.949000000954 60345.566951427 2024-02-05T13:36:24.603248+00:00 19994330.282999999821 29000000.031000021845 27869999.938999950886 3945265.996999979019 60345.566963179 2024-02-05T13:36:25.618631+00:00 19994330.289999999106 28999999.935999989510 27870000.020000040531 3942112.020000100136 60345.566974569 2024-02-05T13:36:26.602772+00:00 19994330.285000000149 29000000.036000009626 27870000.001999970526 3945979.011999965180 60345.566986321 2024-02-05T13:36:27.618156+00:00 19994330.287000000477 29000000.030999958515 27870000.037000000477 3947057.888000010978 60345.566997712 2024-02-05T13:36:28.602298+00:00 19994330.287000000477 28999999.978000041097 27870000.004000011832 3946986.136999965180 60345.567009283 2024-02-05T13:36:29.602061+00:00 19994330.282000008970 28999999.981999989599 27869999.962000008672 3943808.011999965180 60345.567020854 2024-02-05T13:36:30.601824+00:00 19994330.289000000805 29000000.005999978632 27870000.039999961853 3944011.981000065804 60345.567032426 2024-02-05T13:36:31.601587+00:00 19994330.283999979496 28999999.991000000387 27869999.948000010103 3945928.949000000954 60345.567043997 2024-02-05T13:36:32.601350+00:00 19994330.291999999434 28999999.998000029474 27869999.988000039011 3945967.935999989975 60345.567055569 2024-02-05T13:36:33.601114+00:00 19994330.281000021845 29000000.004000011832 27870000.036999940872 3946416.072000027169 60345.567067140 2024-02-05T13:36:34.600877+00:00 19994330.285000000149 29000000.023999929428 27869999.981999989599 3947423.006999969017 60345.567078711 2024-02-05T13:36:35.600640+00:00 19994330.289000000805 28999999.981999989599 27869999.993000030518 3947322.975000023842 60345.567090282 2024-02-05T13:36:36.600404+00:00 19994330.284000009298 29000000.008000019938 27870000.024000048637 3943061.990999937057 60345.567101854 2024-02-05T13:36:37.600166+00:00 19994330.285999950022 29000000.007000088692 27870000.006999969482 3943304.059000014793 60345.567113425 2024-02-05T13:36:38.599930+00:00 19994330.287000000477 29000000.011999960989 27870000.041999939829 3948101.925000071991 60345.567124996 2024-02-05T13:36:39.599693+00:00 19994330.289000030607 28999999.962000008672 27869999.933000091463 3942972.056999921799 60345.567136749 2024-02-05T13:36:40.615076+00:00 19994330.282000008970 29000000.016999959946 27869999.995999928564 3945781.921000003815 60345.567148139 2024-02-05T13:36:41.599218+00:00 19994330.287000000477 28999999.993000030518 27869999.980000019073 3944683.072000027169 60345.567159891 2024-02-05T13:36:42.614605+00:00 19994330.289999961853 29000000.022999998182 27870000.024999979883 3946049.934000014793 60345.567171282 2024-02-05T13:36:43.598745+00:00 19994330.282000008970 28999999.998000029474 27869999.989000078291 3946314.996999979019 60345.567183034 2024-02-05T13:36:44.614129+00:00 19994330.285000029951 28999999.990999940783 27870000.046999931335 3947786.042000054847 60345.567194425 2024-02-05T13:36:45.598272+00:00 19994330.284999970347 28999999.980000019073 27869999.967000011355 3947674.046999930870 60345.567206176 2024-02-05T13:36:46.613656+00:00 19994330.287000000477 29000000.026000019163 27869999.971999999136 3946679.909000039101 60345.567217567 2024-02-05T13:36:47.597797+00:00 19994330.288000050932 29000000.003999948502 27870000.024000048637 3948281.036999940872 60345.567229319 2024-02-05T13:36:48.613182+00:00 19994330.284999970347 28999999.953000068665 27870000.018000010401 3944957.014999986161 60345.567240710 2024-02-05T13:36:49.597323+00:00 19994330.286000009626 29000000.037999991328 27869999.990999940783 3948914.971000074875 60345.567252462 2024-02-05T13:36:50.612708+00:00 19994330.289000030607 28999999.990000009537 27870000.011000040919 3949389.993000030983 60345.567263852 2024-02-05T13:36:51.596849+00:00 19994330.281999949366 29000000.023999929428 27870000.008000019938 3950354.013999938965 60345.567275605 2024-02-05T13:36:52.612234+00:00 19994330.284999970347 28999999.976000070572 27869999.962999999523 3947452.889000058174 60345.567286995 2024-02-05T13:36:53.596376+00:00 19994330.291000008583 29000000.006999969482 27870000.037000000477 3947589.128999948967 60345.567298747 2024-02-05T13:36:54.611760+00:00 19994330.287999991328 28999999.982999999076 27869999.931000009179 3950767.972000002861 60345.567310138 2024-02-05T13:36:55.595903+00:00 19994330.284000039101 29000000.013999998569 27870000.048999991268 3952597.978000044823 60345.567321890 2024-02-05T13:36:56.611286+00:00 19994330.287999991328 28999999.995999988168 27869999.999999988824 3945533.048999906052 60345.567333281 2024-02-05T13:36:57.595428+00:00 19994330.285000089556 29000000.000999998301 27869999.989000018686 3949862.006000041962 60345.567345032 2024-02-05T13:36:58.610813+00:00 19994330.285999890417 28999999.995999988168 27869999.997999999672 3944865.980000019073 60345.567356423 2024-02-05T13:36:59.594954+00:00 19994330.284000039101 29000000.033000018448 27870000.000999990851 3949131.952000021935 60345.567368175 2024-02-05T13:37:00.610339+00:00 19994330.287999991328 28999999.962999999523 27870000.011999990791 3944116.036000012886 60345.567379566 2024-02-05T13:37:01.594481+00:00 19994330.289000030607 29000000.016999989748 27869999.999000009149 3947335.027999997139 60345.567391318 2024-02-05T13:37:02.609865+00:00 19994330.282999988645 28999999.971999969333 27870000.000000000000 3947808.064000010025 60345.567402889 2024-02-05T13:37:03.609628+00:00 19994330.284999970347 29000000.008999999613 27869999.991000000387 3950053.866999983788 60345.567414461 2024-02-05T13:37:04.609392+00:00 19994330.286000009626 29000000.015000049025 27870000.024999979883 3948481.018000007141 60345.567426032 2024-02-05T13:37:05.609154+00:00 19994330.287000060081 29000000.001999970526 27869999.989000018686 3948909.954999924172 60345.567437603 2024-02-05T13:37:06.608918+00:00 19994330.286000009626 29000000.030000030994 27869999.967999991030 3946917.095000029076 60345.567449175 2024-02-05T13:37:07.608681+00:00 19994330.286999940872 28999999.975999951363 27870000.030000030994 3947420.980000019073 60345.567460746 2024-02-05T13:37:08.608443+00:00 19994330.287000060081 28999999.976000010967 27870000.005999978632 3943837.000999927986 60345.567472317 2024-02-05T13:37:09.608207+00:00 19994330.286999940872 29000000.000999990851 27869999.917999979109 3952754.925999999046 60345.567483888 2024-02-05T13:37:10.607969+00:00 19994330.284999970347 29000000.041999999434 27870000.063000019640 3950311.076000093948 60345.567495460 2024-02-05T13:37:11.607733+00:00 19994330.284000039101 28999999.977999988943 27870000.049999948591 3947666.054000020027 60345.567507031 2024-02-05T13:37:12.607496+00:00 19994330.286000009626 29000000.018000010401 27869999.951000090688 3948424.898999928962 60345.567518603 2024-02-05T13:37:13.607259+00:00 19994330.284000039101 29000000.004000071436 27870000.040999889374 3948440.055999993812 60345.567530174 2024-02-05T13:37:14.607022+00:00 19994330.290999889374 28999999.990999940783 27869999.953000068665 3947001.925999999046 60345.567541745 2024-02-05T13:37:15.606785+00:00 19994330.284000039101 28999999.958000060171 27869999.965999960899 3944978.110000013839 60345.567553316 2024-02-05T13:37:16.606548+00:00 19994330.284999970347 29000000.032999988645 27870000.088000059128 3944268.962000011932 60345.567564888 2024-02-05T13:37:17.606313+00:00 19994330.289000000805 28999999.955999970436 27869999.939999941736 3945225.057999968994 60345.567576459 2024-02-05T13:37:18.606074+00:00 19994330.284000001848 29000000.021000031382 27869999.996000051498 3950231.008000016212 60345.567588030 2024-02-05T13:37:19.605838+00:00 19994330.286999989301 29000000.037999991328 27870000.090999960899 3943141.985000013839 60345.567599602 2024-02-05T13:37:20.605610+00:00 19994330.285000011325 29000000.001999970526 27869999.960000038147 3947698.935999989975 60345.567611173 2024-02-05T13:37:21.605370+00:00 19994330.288999989629 28999999.990000009537 27869999.947999950498 3949952.054000020027 60345.567622744 2024-02-05T13:37:22.605137+00:00 19994330.284000009298 28999999.971999999136 27870000.027000069618 3946438.970999956131 60345.567634316 2024-02-05T13:37:23.604900+00:00 19994330.287000000477 28999999.998000029474 27869999.944999929518 3945785.901000022888 60345.567645887 2024-02-05T13:37:24.604656+00:00 19994330.287000000477 29000000.003000020981 27870000.052999969572 3944181.090000032913 60345.567657459 2024-02-05T13:37:25.604415+00:00 19994330.283999979496 29000000.019999980927 27869999.965000029653 3945061.878999948967 60345.567669030 2024-02-05T13:37:26.604183+00:00 19994330.286000009626 29000000.000999931246 27870000.009999990463 3947044.073000072967 60345.567680601 2024-02-05T13:37:27.603942+00:00 19994330.285000000149 29000000.004000071436 27870000.032999988645 3943990.137999891769 60345.567692173 2024-02-05T13:37:28.603706+00:00 19994330.288000021130 29000000.003000020981 27870000.017000079155 3947416.902000070084 60345.567703744 2024-02-05T13:37:29.603469+00:00 19994330.289999961853 29000000.001999970526 27869999.995000001043 3950990.098999977112 60345.567715315 2024-02-05T13:37:30.603232+00:00 19994330.281000021845 28999999.955999970436 27869999.990999940783 3945913.850999950897 60345.567726886 2024-02-05T13:37:31.602995+00:00 19994330.287999991328 29000000.019999999553 27870000.006999999285 3943216.016000031959 60345.567738458 2024-02-05T13:37:32.602759+00:00 19994330.284000039101 28999999.995000001043 27870000.014000009745 3944715.059000014793 60345.567750029 2024-02-05T13:37:33.602521+00:00 19994330.284999970347 28999999.982999999076 27869999.934999998659 3946555.945000051986 60345.567761600 2024-02-05T13:37:34.602284+00:00 19994330.287000000477 29000000.015000000596 27870000.025999989361 3945667.028999925125 60345.567773172 2024-02-05T13:37:35.602047+00:00 19994330.286000009626 29000000.018000010401 27870000.014000009745 3947310.006000041962 60345.567784743 2024-02-05T13:37:36.601810+00:00 19994330.290000021458 28999999.988000009209 27870000.000999990851 3951099.995000004768 60345.567796315 2024-02-05T13:37:37.601574+00:00 19994330.284999970347 28999999.993000000715 27869999.997999999672 3945330.077999948990 60345.567807886 2024-02-05T13:37:38.601337+00:00 19994330.287000000477 29000000.008999999613 27870000.034000009298 3950809.032000064850 60345.567819457 2024-02-05T13:37:39.601100+00:00 19994330.284000039101 29000000.008999999613 27869999.974000010639 3946515.893000007141 60345.567831028 2024-02-05T13:37:40.600863+00:00 19994330.284999970347 28999999.974999960512 27869999.948000010103 3948848.032999991905 60345.567842600 2024-02-05T13:37:41.600626+00:00 19994330.287000000477 29000000.032000008970 27870000.037999991328 3945203.944999932777 60345.567854171 2024-02-05T13:37:42.600389+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3950316.108000040054 60345.567865742 2024-02-05T13:37:43.600153+00:00 19994330.287000060081 29000000.002000030130 27870000.008999999613 3944266.886000037193 60345.567877314 2024-02-05T13:37:44.599915+00:00 19994330.284999970347 28999999.981000009924 27869999.979999959469 3950352.008999944199 60345.567889066 2024-02-05T13:37:45.615299+00:00 19994330.286000009626 29000000.031999949366 27869999.981000009924 3947997.998000026215 60345.567900456 2024-02-05T13:37:46.599442+00:00 19994330.286999940872 28999999.991000059992 27870000.060999989510 3951542.016000031959 60345.567912209 2024-02-05T13:37:47.614826+00:00 19994330.286000009626 28999999.995999988168 27869999.967000011355 3943685.906000018120 60345.567923599 2024-02-05T13:37:48.598967+00:00 19994330.286000009626 28999999.994000021368 27870000.028000000864 3949783.125000000000 60345.567935351 2024-02-05T13:37:49.614352+00:00 19994330.284000039101 28999999.980000019073 27869999.980000019073 3946873.953999996185 60345.567946742 2024-02-05T13:37:50.598493+00:00 19994330.289999961853 29000000.011999960989 27870000.021000031382 3946648.015999913216 60345.567958494 2024-02-05T13:37:51.613878+00:00 19994330.284999970347 29000000.013000011444 27869999.950999978930 3950298.921000003815 60345.567969885 2024-02-05T13:37:52.598020+00:00 19994330.286000009626 29000000.033999919891 27870000.047999981791 3945220.058000088204 60345.567981637 2024-02-05T13:37:53.613404+00:00 19994330.285000089556 29000000.017000079155 27870000.006999969482 3949331.972999929916 60345.567993027 2024-02-05T13:37:54.597546+00:00 19994330.284999970347 28999999.939000010490 27869999.965000029653 3951203.991999983788 60345.568004780 2024-02-05T13:37:55.612930+00:00 19994330.283999919891 29000000.011999960989 27870000.011000040919 3941669.029000043869 60345.568016170 2024-02-05T13:37:56.597073+00:00 19994330.289000030607 29000000.006999969482 27870000.028999920934 3945971.082000017166 60345.568027922 2024-02-05T13:37:57.612456+00:00 19994330.287000060081 28999999.994000080973 27869999.968000050634 3946976.912999988068 60345.568039312 2024-02-05T13:37:58.596598+00:00 19994330.286000009626 28999999.982999920845 27869999.955999970436 3945053.970999956131 60345.568051064 2024-02-05T13:37:59.611983+00:00 19994330.285999890417 29000000.013000011444 27870000.049000021070 3942523.067000031006 60345.568062455 2024-02-05T13:38:00.596125+00:00 19994330.286000009626 28999999.988000039011 27869999.958999991417 3946822.032999991905 60345.568074207 2024-02-05T13:38:01.611509+00:00 19994330.286000009626 29000000.008999940008 27870000.042000059038 3948169.962000011932 60345.568085598 2024-02-05T13:38:02.595652+00:00 19994330.282999988645 28999999.973999980837 27869999.971999999136 3943365.947000027169 60345.568097350 2024-02-05T13:38:03.611035+00:00 19994330.289000030607 29000000.016000028700 27870000.009999990463 3948463.002999901772 60345.568108740 2024-02-05T13:38:04.595177+00:00 19994330.287999991328 29000000.024000048637 27870000.014999989420 3947527.063000082970 60345.568120493 2024-02-05T13:38:05.610561+00:00 19994330.287000060081 28999999.980999950320 27869999.967999938875 3946525.879999995232 60345.568132064 2024-02-05T13:38:06.610325+00:00 19994330.282999988645 29000000.008000019938 27870000.035000089556 3953184.192000031006 60345.568143635 2024-02-05T13:38:07.610087+00:00 19994330.288999918848 29000000.009999990463 27870000.014999989420 3942203.958999999799 60345.568155207 2024-02-05T13:38:08.609851+00:00 19994330.285000089556 29000000.004999998957 27870000.008999940008 3946781.983999998774 60345.568166778 2024-02-05T13:38:09.609614+00:00 19994330.284999970347 28999999.984000001103 27869999.996000051498 3940428.024999999907 60345.568178349 2024-02-05T13:38:10.609377+00:00 19994330.284999970347 29000000.002000000328 27869999.997999999672 3942341.953000000212 60345.568189921 2024-02-05T13:38:11.609140+00:00 19994330.291999999434 28999999.984000001103 27869999.992000009865 3942549.065000000875 60345.568201492 2024-02-05T13:38:12.608904+00:00 19994330.284000001848 29000000.002000000328 27869999.980999991298 3948319.947999998927 60345.568213063 2024-02-05T13:38:13.608667+00:00 19994330.286999989301 29000000.018000010401 27870000.003000009805 3950672.969000000972 60345.568224635 2024-02-05T13:38:14.608429+00:00 19994330.284000009298 29000000.028000000864 27870000.030000001192 3943704.001999999862 60345.568236025 2024-02-05T13:38:15.592571+00:00 19994330.283999990672 28999999.984000001103 27869999.992000009865 3949378.089000002015 60345.568247777 2024-02-05T13:38:16.607955+00:00 19994330.284000009298 29000000.000999990851 27869999.993999991566 3940457.905999995768 60345.568259168 2024-02-05T13:38:17.592097+00:00 19994330.291999999434 29000000.013000011444 27870000.007999990135 3945459.944999999832 60345.568270920 2024-02-05T13:38:18.607482+00:00 19994330.285999979824 28999999.940000001341 27869999.929000020027 3947526.071000001859 60345.568282310 2024-02-05T13:38:19.591623+00:00 19994330.285000029951 29000000.017000019550 27870000.025999959558 3944878.013999999035 60345.568294063 2024-02-05T13:38:20.607008+00:00 19994330.283999979496 28999999.986000001431 27870000.022000011057 3954143.078000002075 60345.568305453 2024-02-05T13:38:21.591150+00:00 19994330.291000008583 29000000.050999999046 27870000.032999988645 3942912.037000000011 60345.568317205 2024-02-05T13:38:22.606534+00:00 19994330.282999988645 28999999.979999959469 27869999.978000041097 3944894.907999999821 60345.568328596 2024-02-05T13:38:23.590676+00:00 19994330.285999979824 28999999.999000009149 27869999.978999968618 3943958.924999997020 60345.568340348 2024-02-05T13:38:24.606061+00:00 19994330.284000039101 28999999.991000000387 27870000.013000011444 3947858.026000007987 60345.568351739 2024-02-05T13:38:25.590202+00:00 19994330.288999971002 29000000.011999960989 27869999.964999970049 3940382.061999992002 60345.568363491 2024-02-05T13:38:26.605589+00:00 19994330.285000029951 28999999.971999999136 27869999.997000038624 3945679.952000007033 60345.568375062 2024-02-05T13:38:27.605349+00:00 19994330.284999970347 29000000.009000059217 27870000.013999998569 3944946.030999987852 60345.568386633 2024-02-05T13:38:28.605119+00:00 19994330.286000009626 29000000.026000019163 27870000.059999939054 3944965.950000002980 60345.568398205 2024-02-05T13:38:29.604881+00:00 19994330.283999979496 28999999.955999970436 27869999.917999979109 3945481.041000009049 60345.568409776 2024-02-05T13:38:30.604639+00:00 19994330.288000050932 29000000.039999961853 27870000.035000089556 3942724.039999992121 60345.568421347 2024-02-05T13:38:31.604406+00:00 19994330.287000000477 28999999.978999968618 27870000.038999918848 3943622.931000009179 60345.568432919 2024-02-05T13:38:32.604165+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3948522.031999989878 60345.568444490 2024-02-05T13:38:33.603929+00:00 19994330.286000009626 28999999.973000049591 27869999.958000060171 3948411.955999999773 60345.568456061 2024-02-05T13:38:34.603691+00:00 19994330.285999950022 29000000.008999940008 27870000.000999931246 3942027.083000003826 60345.568467632 2024-02-05T13:38:35.603454+00:00 19994330.282999988645 29000000.021000031382 27870000.002000089735 3948432.944000006188 60345.568479204 2024-02-05T13:38:36.603217+00:00 19994330.291000008583 28999999.971000079066 27869999.954999919981 3946993.986999989022 60345.568490775 2024-02-05T13:38:37.602980+00:00 19994330.281000021845 29000000.026999950409 27870000.063000079244 3947062.028000012040 60345.568502347 2024-02-05T13:38:38.602744+00:00 19994330.289999961853 29000000.013999938965 27870000.024999979883 3945114.988999993075 60345.568513918 2024-02-05T13:38:39.602507+00:00 19994330.286000009626 28999999.978000041097 27869999.960999969393 3947400.063999996055 60345.568525489 2024-02-05T13:38:40.602270+00:00 19994330.284000039101 28999999.976000070572 27870000.014000058174 3948271.920000001788 60345.568537061 2024-02-05T13:38:41.602036+00:00 19994330.287999991328 29000000.017999891192 27870000.011999960989 3945829.990999997128 60345.568548632 2024-02-05T13:38:42.601796+00:00 19994330.286000009626 28999999.992000099272 27869999.970000028610 3945801.004000008106 60345.568560203 2024-02-05T13:38:43.601559+00:00 19994330.286000009626 29000000.002999901772 27870000.009999990463 3943815.023000001907 60345.568571774 2024-02-05T13:38:44.601322+00:00 19994330.283999919891 28999999.961000081152 27869999.929999951273 3949147.981000006199 60345.568583346 2024-02-05T13:38:45.601085+00:00 19994330.288000110537 29000000.045000001788 27870000.047000050545 3947349.932999997865 60345.568594917 2024-02-05T13:38:46.600848+00:00 19994330.284999970347 29000000.010999999940 27870000.059000018984 3946899.023999989033 60345.568606488 2024-02-05T13:38:47.600612+00:00 19994330.284999970347 28999999.989000011235 27869999.962999939919 3944591.030000001192 60345.568618060 2024-02-05T13:38:48.600375+00:00 19994330.291000008583 29000000.010999988765 27869999.993000000715 3941972.090000004042 60345.568629631 2024-02-05T13:38:49.600138+00:00 19994330.284000039101 28999999.986999988556 27869999.997000001371 3947840.918000013102 60345.568641383 2024-02-05T13:38:50.615522+00:00 19994330.282999988645 29000000.030000001192 27870000.024000000209 3947740.026999980211 60345.568652774 2024-02-05T13:38:51.599664+00:00 19994330.286999940872 28999999.978999998420 27870000.021999999881 3946509.020999997854 60345.568664526 2024-02-05T13:38:52.615048+00:00 19994330.286000009626 28999999.997000008821 27869999.964000001550 3946599.844000012148 60345.568675917 2024-02-05T13:38:53.599190+00:00 19994330.289000030607 28999999.995999988168 27870000.011999990791 3945318.049999982119 60345.568687669 2024-02-05T13:38:54.614575+00:00 19994330.284999970347 28999999.994000021368 27869999.986000001431 3944435.029000014067 60345.568699059 2024-02-05T13:38:55.598717+00:00 19994330.286000009626 28999999.991999980062 27869999.997000008821 3943726.022000014782 60345.568710811 2024-02-05T13:38:56.614102+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3945647.092999995220 60345.568722202 2024-02-05T13:38:57.598242+00:00 19994330.284000039101 29000000.018999990076 27870000.053999990225 3943125.923999994993 60345.568733954 2024-02-05T13:38:58.613627+00:00 19994330.284999970347 29000000.002000030130 27869999.991000000387 3942681.034999995958 60345.568745344 2024-02-05T13:38:59.597769+00:00 19994330.291000008583 29000000.003999948502 27870000.001000050455 3947210.898000001907 60345.568757097 2024-02-05T13:39:00.613153+00:00 19994330.286000009626 29000000.021000031382 27869999.979999959469 3943223.988999993075 60345.568768487 2024-02-05T13:39:01.597295+00:00 19994330.284000039101 28999999.961000028998 27869999.971000019461 3944258.057999997865 60345.568780239 2024-02-05T13:39:02.612680+00:00 19994330.286999940872 29000000.006999969482 27870000.077000018209 3950451.053000003099 60345.568791630 2024-02-05T13:39:03.596821+00:00 19994330.284999970347 29000000.019999980927 27869999.959999978542 3947565.036000012886 60345.568803382 2024-02-05T13:39:04.612206+00:00 19994330.285000000149 28999999.996999979019 27870000.013999998569 3945503.878999977838 60345.568814773 2024-02-05T13:39:05.596347+00:00 19994330.285999998450 29000000.007000088692 27870000.037000000477 3946614.169000000227 60345.568826525 2024-02-05T13:39:06.611732+00:00 19994330.285999998450 28999999.979999899864 27869999.965999960899 3941131.910000026226 60345.568837915 2024-02-05T13:39:07.595873+00:00 19994330.289000000805 29000000.004000071436 27869999.981000069529 3943872.947999984026 60345.568849667 2024-02-05T13:39:08.611258+00:00 19994330.285000000149 28999999.993999961764 27870000.009999990463 3944920.071000009775 60345.568861058 2024-02-05T13:39:09.595400+00:00 19994330.287000000477 28999999.994000080973 27869999.993999961764 3948243.894999980927 60345.568872629 2024-02-05T13:39:10.595163+00:00 19994330.287000019103 29000000.000999931246 27869999.963999990374 3946528.106000006199 60345.568884381 2024-02-05T13:39:11.610547+00:00 19994330.285000000149 29000000.018000010401 27870000.075000051409 3945273.001000016928 60345.568895772 2024-02-05T13:39:12.594689+00:00 19994330.282000008970 29000000.001000050455 27869999.988000039011 3948127.993999987841 60345.568907524 2024-02-05T13:39:13.610073+00:00 19994330.288999971002 29000000.010999921709 27870000.025999899954 3947050.030999987852 60345.568918915 2024-02-05T13:39:14.594216+00:00 19994330.285000029951 28999999.975000020117 27869999.934000018984 3946952.847000002861 60345.568930667 2024-02-05T13:39:15.609599+00:00 19994330.287999991328 29000000.019000049680 27870000.036000009626 3943447.097999989986 60345.568942057 2024-02-05T13:39:16.593741+00:00 19994330.287999991328 28999999.952000018209 27869999.980000019073 3945791.986000000965 60345.568953809 2024-02-05T13:39:17.609126+00:00 19994330.285999979824 29000000.018999930471 27869999.988000039011 3943374.090000032913 60345.568965200 2024-02-05T13:39:18.593268+00:00 19994330.283000048250 29000000.022999998182 27870000.046000000089 3947629.909999967087 60345.568976952 2024-02-05T13:39:19.608652+00:00 19994330.285999950022 28999999.985000010580 27869999.959999918938 3948554.052000045776 60345.568988343 2024-02-05T13:39:20.592794+00:00 19994330.287000000477 28999999.998999949545 27869999.956000089645 3949424.917999982834 60345.569000095 2024-02-05T13:39:21.608179+00:00 19994330.285000029951 29000000.004000071436 27870000.042999979109 3946581.143999993801 60345.569011485 2024-02-05T13:39:22.592320+00:00 19994330.287000000477 28999999.986999999732 27870000.011999960989 3946232.862999976147 60345.569023238 2024-02-05T13:39:23.607705+00:00 19994330.291000008583 29000000.032000001520 27869999.973000049591 3950051.025000036228 60345.569034628 2024-02-05T13:39:24.591847+00:00 19994330.282999988645 28999999.990000009537 27870000.020999908447 3948359.108999968041 60345.569046380 2024-02-05T13:39:25.607231+00:00 19994330.287999991328 29000000.024000000209 27870000.032999988645 3945161.819000006188 60345.569057771 2024-02-05T13:39:26.591373+00:00 19994330.278999980539 28999999.973999980837 27869999.984000090510 3945683.008000016212 60345.569069522 2024-02-05T13:39:27.606757+00:00 19994330.290000021458 28999999.986000001431 27869999.995000001043 3950070.957000017166 60345.569080913 2024-02-05T13:39:28.590899+00:00 19994330.287999991328 29000000.018000010401 27869999.958000000566 3946983.132999957073 60345.569092665 2024-02-05T13:39:29.606283+00:00 19994330.286000009626 28999999.993000000715 27870000.072000000626 3951886.927000045776 60345.569104237 2024-02-05T13:39:30.606046+00:00 19994330.288999971002 28999999.991000030190 27869999.945999991149 3943057.065999985207 60345.569115808 2024-02-05T13:39:31.605809+00:00 19994330.282999988645 28999999.998999949545 27870000.008999999613 3944367.957000017166 60345.569127379 2024-02-05T13:39:32.605572+00:00 19994330.287999991328 29000000.007000029087 27870000.004000011832 3945560.055999993812 60345.569138951 2024-02-05T13:39:33.605335+00:00 19994330.284000039101 28999999.990000009537 27870000.044999990612 3942390.023000001907 60345.569150522 2024-02-05T13:39:34.605105+00:00 19994330.286000009626 29000000.028999980539 27869999.971999999136 3945174.927999972831 60345.569162093 2024-02-05T13:39:35.604864+00:00 19994330.286000009626 29000000.004999998957 27870000.028000030667 3940762.055000007153 60345.569173665 2024-02-05T13:39:36.604625+00:00 19994330.286000009626 28999999.996999979019 27869999.977999988943 3949617.004000008106 60345.569185236 2024-02-05T13:39:37.604396+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3943292.965999960899 60345.569196807 2024-02-05T13:39:38.604154+00:00 19994330.286999940872 29000000.001000050455 27869999.987999979407 3949493.041000009049 60345.569208379 2024-02-05T13:39:39.603917+00:00 19994330.282999988645 28999999.962999939919 27870000.006999969482 3948044.012000023853 60345.569219950 2024-02-05T13:39:40.603678+00:00 19994330.285000089556 29000000.000000000000 27869999.962999999523 3944943.925000011921 60345.569231521 2024-02-05T13:39:41.603440+00:00 19994330.286000009626 29000000.003000020981 27869999.992000039667 3946981.967999995220 60345.569243093 2024-02-05T13:39:42.603203+00:00 19994330.288999918848 29000000.034000039101 27870000.037000000477 3945646.999000012875 60345.569254664 2024-02-05T13:39:43.602966+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3946216.062999964226 60345.569266235 2024-02-05T13:39:44.602730+00:00 19994330.289999961853 29000000.001000050455 27870000.049000021070 3946947.889999986161 60345.569277807 2024-02-05T13:39:45.602492+00:00 19994330.281000021845 28999999.987999919802 27869999.942999958992 3946308.033000051975 60345.569289378 2024-02-05T13:39:46.602255+00:00 19994330.286000009626 29000000.036000009626 27870000.062000039965 3949391.175999999046 60345.569300949 2024-02-05T13:39:47.602018+00:00 19994330.284000039101 28999999.957000020891 27869999.929000020027 3946924.857999979984 60345.569312521 2024-02-05T13:39:48.601783+00:00 19994330.286999940872 28999999.996000051498 27870000.049999948591 3950687.080999969970 60345.569324092 2024-02-05T13:39:49.601546+00:00 19994330.289000030607 29000000.002999901772 27869999.990000009537 3947204.981999992859 60345.569335663 2024-02-05T13:39:50.601308+00:00 19994330.286000009626 28999999.993000030518 27870000.009999990463 3944854.969000041019 60345.569347234 2024-02-05T13:39:51.601071+00:00 19994330.286999940872 29000000.018000010401 27870000.011000040919 3946468.955999969970 60345.569358806 2024-02-05T13:39:52.600834+00:00 19994330.286000009626 28999999.980000019073 27869999.944000009447 3950686.013999999035 60345.569370558 2024-02-05T13:39:53.616219+00:00 19994330.284000039101 29000000.021999958903 27869999.991999980062 3948709.994000018109 60345.569381949 2024-02-05T13:39:54.600361+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3946003.980000019073 60345.569393701 2024-02-05T13:39:55.615744+00:00 19994330.284000039101 28999999.995000001043 27870000.018999930471 3948462.043999969959 60345.569405091 2024-02-05T13:39:56.599887+00:00 19994330.286999940872 29000000.031000021845 27869999.999000068754 3943332.017000020016 60345.569416843 2024-02-05T13:39:57.615271+00:00 19994330.287000060081 28999999.978000041097 27869999.995999928564 3945208.977999985218 60345.569428234 2024-02-05T13:39:58.599413+00:00 19994330.287999998778 28999999.998000029474 27869999.986000061035 3944128.018000007141 60345.569439986 2024-02-05T13:39:59.614797+00:00 19994330.285999998450 28999999.991000000387 27870000.032999988645 3947706.989000021946 60345.569451377 2024-02-05T13:40:00.598939+00:00 19994330.284000001848 29000000.017999999225 27869999.965000029653 3946240.949000000954 60345.569462948 2024-02-05T13:40:01.598702+00:00 19994330.283999990672 28999999.988000009209 27869999.998999949545 3942411.020999968052 60345.569474519 2024-02-05T13:40:02.598465+00:00 19994330.289000000805 29000000.003000009805 27870000.044999960810 3944158.046000003815 60345.569486090 2024-02-05T13:40:03.598228+00:00 19994330.285999998450 29000000.025000009686 27870000.052000049502 3945824.009999989998 60345.569497662 2024-02-05T13:40:04.597991+00:00 19994330.284000009298 28999999.989999979734 27869999.929000020027 3945875.990999997128 60345.569509233 2024-02-05T13:40:05.597755+00:00 19994330.289999991655 28999999.987000018358 27869999.997000001371 3947056.961000024807 60345.569520805 2024-02-05T13:40:06.597518+00:00 19994330.284000009298 28999999.989999979734 27869999.981999989599 3947790.000000000000 60345.569532376 2024-02-05T13:40:07.597281+00:00 19994330.287999991328 29000000.005000028759 27870000.021999999881 3947348.073000013828 60345.569543947 2024-02-05T13:40:08.597044+00:00 19994330.285000000149 29000000.027000010014 27870000.026000011712 3945273.924999951851 60345.569555519 2024-02-05T13:40:09.596807+00:00 19994330.288000021130 28999999.997999969870 27870000.002000000328 3942276.976000010967 60345.569567090 2024-02-05T13:40:10.596570+00:00 19994330.283999979496 29000000.002000030130 27869999.951000008732 3943806.074000000954 60345.569578661 2024-02-05T13:40:11.596333+00:00 19994330.287999991328 28999999.974999960512 27870000.053999990225 3948243.021000028122 60345.569590232 2024-02-05T13:40:12.596096+00:00 19994330.288000050932 28999999.993000030518 27869999.930999990553 3945779.986000000965 60345.569601804 2024-02-05T13:40:13.595859+00:00 19994330.284999970347 29000000.011999960989 27870000.059999998659 3944172.993999958038 60345.569613556 2024-02-05T13:40:14.611244+00:00 19994330.282999988645 28999999.977999988943 27869999.980000019073 3944870.990000010002 60345.569624946 2024-02-05T13:40:15.595385+00:00 19994330.287000000477 29000000.003000020981 27869999.995999988168 3944625.016000031959 60345.569636699 2024-02-05T13:40:16.610770+00:00 19994330.287000000477 29000000.038000050932 27870000.018000010401 3945502.982999979984 60345.569648089 2024-02-05T13:40:17.594912+00:00 19994330.282999988645 28999999.972999930382 27869999.956999961287 3945113.957000017166 60345.569659841 2024-02-05T13:40:18.610296+00:00 19994330.287000000477 29000000.004000071436 27870000.011000040919 3946105.010999978054 60345.569671232 2024-02-05T13:40:19.594438+00:00 19994330.291999999434 29000000.044999960810 27870000.047999981791 3944125.025000036228 60345.569682984 2024-02-05T13:40:20.609822+00:00 19994330.282000008970 28999999.922999981791 27869999.939000010490 3948610.055999993812 60345.569694375 2024-02-05T13:40:21.593964+00:00 19994330.285000029951 29000000.013000011444 27870000.024999979883 3945163.990999997128 60345.569706127 2024-02-05T13:40:22.609348+00:00 19994330.284999970347 29000000.029000040144 27869999.990000009537 3947808.025999962818 60345.569717517 2024-02-05T13:40:23.593490+00:00 19994330.286000009626 28999999.993999961764 27870000.052999969572 3945631.894000052940 60345.569729269 2024-02-05T13:40:24.608875+00:00 19994330.287000060081 28999999.983000040054 27869999.955000039190 3946735.056999921799 60345.569740660 2024-02-05T13:40:25.593017+00:00 19994330.284999970347 29000000.013999938965 27869999.990000009537 3947546.882000089157 60345.569752412 2024-02-05T13:40:26.608401+00:00 19994330.289999961853 28999999.994000080973 27870000.049000021070 3946321.019999980927 60345.569763802 2024-02-05T13:40:27.592543+00:00 19994330.284999970347 28999999.981999989599 27869999.952999949455 3945527.087999939919 60345.569775555 2024-02-05T13:40:28.607927+00:00 19994330.287000060081 29000000.026000019163 27870000.021000031382 3945405.004999995232 60345.569786945 2024-02-05T13:40:29.592069+00:00 19994330.284999970347 29000000.000000000000 27870000.016000028700 3944567.050999999046 60345.569798697 2024-02-05T13:40:30.607453+00:00 19994330.282000061125 29000000.003999948502 27869999.958999991417 3947662.879000068177 60345.569810088 2024-02-05T13:40:31.591595+00:00 19994330.291999939829 28999999.983000040054 27869999.985000010580 3950795.061999917030 60345.569821840 2024-02-05T13:40:32.606979+00:00 19994330.282999988645 29000000.006999969482 27870000.067999958992 3946834.978000044823 60345.569833231 2024-02-05T13:40:33.591121+00:00 19994330.289000030607 29000000.014999989420 27869999.980999950320 3946278.976000071038 60345.569844983 2024-02-05T13:40:34.606506+00:00 19994330.284000039101 28999999.993000030518 27870000.027000069618 3948984.993999958038 60345.569856554 2024-02-05T13:40:35.606269+00:00 19994330.286000009626 29000000.011999960989 27869999.949999928474 3944754.937999964226 60345.569868125 2024-02-05T13:40:36.606034+00:00 19994330.282999988645 29000000.006000000983 27870000.013000011444 3947170.050999999046 60345.569879697 2024-02-05T13:40:37.605795+00:00 19994330.288999918848 28999999.995000001043 27869999.978000041097 3948888.057000041008 60345.569891268 2024-02-05T13:40:38.605565+00:00 19994330.287999991328 28999999.989999990910 27869999.975999951363 3951324.059000014793 60345.569902839 2024-02-05T13:40:39.605325+00:00 19994330.283000111580 29000000.013000011444 27870000.030000090599 3945453.042999982834 60345.569914411 2024-02-05T13:40:40.605090+00:00 19994330.290999889374 28999999.978999998420 27869999.977000001818 3945665.870999931823 60345.569925982 2024-02-05T13:40:41.604850+00:00 19994330.285000089556 29000000.012999981642 27870000.048999909312 3948694.996000051033 60345.569937553 2024-02-05T13:40:42.604614+00:00 19994330.287999991328 28999999.997000008821 27869999.973000049591 3946327.019999980927 60345.569949125 2024-02-05T13:40:43.604382+00:00 19994330.281000021845 28999999.981999989599 27869999.991999980062 3945419.965999960899 60345.569960696 2024-02-05T13:40:44.604138+00:00 19994330.287999991328 29000000.015999998897 27870000.068999998271 3944372.050999999046 60345.569972267 2024-02-05T13:40:45.603900+00:00 19994330.286000009626 29000000.022000011057 27869999.973000001162 3940596.100000023842 60345.569983839 2024-02-05T13:40:46.603663+00:00 19994330.282999988645 28999999.954999979585 27869999.940000001341 3944144.854000092018 60345.569995410 2024-02-05T13:40:47.603426+00:00 19994330.291999939829 29000000.022999998182 27870000.040000010282 3947779.017999887001 60345.570006981 2024-02-05T13:40:48.603189+00:00 19994330.282999988645 28999999.977999988943 27870000.069000009447 3944517.994000076782 60345.570018553 2024-02-05T13:40:49.602952+00:00 19994330.286000009626 29000000.020000040531 27869999.942000001669 3948948.003999948967 60345.570030124 2024-02-05T13:40:50.602716+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3949316.060000061989 60345.570041696 2024-02-05T13:40:51.602478+00:00 19994330.287999991328 29000000.009999990463 27870000.055000010878 3943119.917999982834 60345.570053086 2024-02-05T13:40:52.586620+00:00 19994330.284000001848 28999999.982999980450 27869999.918000008911 3945875.988999962807 60345.570064838 2024-02-05T13:40:53.602005+00:00 19994330.285999998450 29000000.022999998182 27870000.088999990374 3953162.966000080109 60345.570076229 2024-02-05T13:40:54.586146+00:00 19994330.291000008583 28999999.965000029653 27869999.941999968141 3948340.066999911796 60345.570087980 2024-02-05T13:40:55.601531+00:00 19994330.281999990344 29000000.051999930292 27870000.013000011444 3945606.026000022888 60345.570099552 2024-02-05T13:40:56.601294+00:00 19994330.287000000477 28999999.981000069529 27870000.074000000954 3948822.967000008095 60345.570111123 2024-02-05T13:40:57.601057+00:00 19994330.287999998778 28999999.980000019073 27869999.939000010490 3947373.973999977112 60345.570122695 2024-02-05T13:40:58.600820+00:00 19994330.282999988645 28999999.991999980062 27869999.967999991030 3940235.988000034820 60345.570134266 2024-02-05T13:40:59.600584+00:00 19994330.285000000149 29000000.006999969482 27870000.023999989033 3944694.126999973785 60345.570145837 2024-02-05T13:41:00.600346+00:00 19994330.288000021130 29000000.001999970526 27870000.007000029087 3944315.983000040054 60345.570157409 2024-02-05T13:41:01.600109+00:00 19994330.287999991328 29000000.001000050455 27869999.972999989986 3946104.902999997139 60345.570168980 2024-02-05T13:41:02.599872+00:00 19994330.285000000149 29000000.018000010401 27870000.020999971777 3942188.005999923218 60345.570180551 2024-02-05T13:41:03.599636+00:00 19994330.288000021130 28999999.986999988556 27870000.016000028700 3946285.093000053894 60345.570192123 2024-02-05T13:41:04.599399+00:00 19994330.285000000149 29000000.018000010401 27870000.004999998957 3945042.853999971878 60345.570203694 2024-02-05T13:41:05.599162+00:00 19994330.283999979496 28999999.986999988556 27869999.980999950320 3946953.047000051010 60345.570215265 2024-02-05T13:41:06.598925+00:00 19994330.287000000477 29000000.009999990463 27869999.999000068754 3944053.118000030983 60345.570226837 2024-02-05T13:41:07.598688+00:00 19994330.285000029951 29000000.001000050455 27869999.985000010580 3945124.900999904145 60345.570238408 2024-02-05T13:41:08.598452+00:00 19994330.289999961853 29000000.000999931246 27870000.036999940872 3943223.036000012886 60345.570249979 2024-02-05T13:41:09.598214+00:00 19994330.288000050932 28999999.962000008672 27869999.968999978155 3946591.934000014793 60345.570261551 2024-02-05T13:41:10.597981+00:00 19994330.282000008970 29000000.029999971390 27870000.050999999046 3945525.003000020981 60345.570273122 2024-02-05T13:41:11.597741+00:00 19994330.285999950022 28999999.981000069529 27869999.943000078201 3947530.953999996185 60345.570284694 2024-02-05T13:41:12.597504+00:00 19994330.284000039101 29000000.044000029564 27869999.997999910265 3943495.111999989022 60345.570296265 2024-02-05T13:41:13.597267+00:00 19994330.291000008583 29000000.015000000596 27870000.036000009626 3946076.907000064850 60345.570307836 2024-02-05T13:41:14.597030+00:00 19994330.283999979496 28999999.980000000447 27869999.970000028610 3944260.090999960899 60345.570319407 2024-02-05T13:41:15.596793+00:00 19994330.287000000477 28999999.991000000387 27870000.011999960989 3944602.993999958038 60345.570330978 2024-02-05T13:41:16.596556+00:00 19994330.284999970347 28999999.978000000119 27869999.958000060171 3943667.912000060081 60345.570342731 2024-02-05T13:41:17.611940+00:00 19994330.287000000477 29000000.032999988645 27870000.039999961853 3946442.161999940872 60345.570354121 2024-02-05T13:41:18.596082+00:00 19994330.283999979496 28999999.987000018358 27870000.013000011444 3945669.914000033867 60345.570365874 2024-02-05T13:41:19.611467+00:00 19994330.284000039101 28999999.979999989271 27869999.988999959081 3945328.981999992859 60345.570377264 2024-02-05T13:41:20.595608+00:00 19994330.287999991328 29000000.032000008970 27870000.003000020981 3945312.024999976158 60345.570389016 2024-02-05T13:41:21.610993+00:00 19994330.286000009626 28999999.971999969333 27869999.962000008672 3944502.024000049103 60345.570400407 2024-02-05T13:41:22.595135+00:00 19994330.289000030607 29000000.028000000864 27870000.030000001192 3945052.959999918938 60345.570412159 2024-02-05T13:41:23.610519+00:00 19994330.286000009626 28999999.964000049978 27869999.982000000775 3941701.043000102043 60345.570423549 2024-02-05T13:41:24.594660+00:00 19994330.286000009626 29000000.016999959946 27870000.007999990135 3944274.907999991905 60345.570435301 2024-02-05T13:41:25.610045+00:00 19994330.285999890417 28999999.998000029474 27870000.035000000149 3939835.228999971878 60345.570446692 2024-02-05T13:41:26.594187+00:00 19994330.283000111580 28999999.995999988168 27870000.006999999285 3947977.871999979019 60345.570458444 2024-02-05T13:41:27.609571+00:00 19994330.288999918848 29000000.010999981314 27869999.967999991030 3944798.003000020981 60345.570469835 2024-02-05T13:41:28.593713+00:00 19994330.284000039101 28999999.961000028998 27870000.001000020653 3950295.896999955177 60345.570481587 2024-02-05T13:41:29.609097+00:00 19994330.289000030607 29000000.026000019163 27869999.982999980450 3944990.115000010002 60345.570492977 2024-02-05T13:41:30.593239+00:00 19994330.287999991328 29000000.024999979883 27870000.008999999613 3943413.973000050057 60345.570504730 2024-02-05T13:41:31.608624+00:00 19994330.281999949366 29000000.008999940008 27870000.069999989122 3942358.991999983788 60345.570516120 2024-02-05T13:41:32.592765+00:00 19994330.287999991328 28999999.996000051498 27870000.004000011832 3947556.062000035774 60345.570527872 2024-02-05T13:41:33.608150+00:00 19994330.284000039101 29000000.003000020981 27869999.966000020504 3943161.862999916077 60345.570539263 2024-02-05T13:41:34.592292+00:00 19994330.286999940872 28999999.975999951363 27869999.960999969393 3949027.078000069130 60345.570551015 2024-02-05T13:41:35.607676+00:00 19994330.283000111580 29000000.031000021845 27870000.032000008970 3947285.005999923218 60345.570562406 2024-02-05T13:41:36.591818+00:00 19994330.290999889374 28999999.978999968618 27870000.024000048637 3945231.975000023842 60345.570574157 2024-02-05T13:41:37.607202+00:00 19994330.285000089556 29000000.021000031382 27869999.929999951273 3946724.045000075828 60345.570585729 2024-02-05T13:41:38.606965+00:00 19994330.286000009626 28999999.963000059128 27870000.064000010490 3948641.974999905098 60345.570597300 2024-02-05T13:41:39.606728+00:00 19994330.287999991328 29000000.026999950409 27869999.921000000089 3944249.934000014793 60345.570608872 2024-02-05T13:41:40.606491+00:00 19994330.286999940872 28999999.998000029474 27870000.059000018984 3944841.062999964226 60345.570620443 2024-02-05T13:41:41.606255+00:00 19994330.282000061125 28999999.993000030518 27869999.996000051498 3952429.928000092972 60345.570632014 2024-02-05T13:41:42.606018+00:00 19994330.286999940872 29000000.016999959946 27869999.989999890327 3946463.997999907006 60345.570643585 2024-02-05T13:41:43.605781+00:00 19994330.287999991328 28999999.965000029653 27869999.971999999136 3944619.107000112999 60345.570655157 2024-02-05T13:41:44.605546+00:00 19994330.286000009626 29000000.000000000000 27870000.034000039101 3942154.975999950897 60345.570666547 2024-02-05T13:41:45.589686+00:00 19994330.287000000477 29000000.016999959946 27869999.955000039190 3944780.985000013839 60345.570678299 2024-02-05T13:41:46.605073+00:00 19994330.282999999821 28999999.978000041097 27870000.051999930292 3944719.998000026215 60345.570689690 2024-02-05T13:41:47.589212+00:00 19994330.287999998778 29000000.009999990463 27869999.961000081152 3947015.942999958992 60345.570701442 2024-02-05T13:41:48.604596+00:00 19994330.285000000149 28999999.985000010580 27870000.013999938965 3944029.136000037193 60345.570712833 2024-02-05T13:41:49.588738+00:00 19994330.285000000149 29000000.003999948502 27869999.963000059128 3950089.944000006188 60345.570724585 2024-02-05T13:41:50.604127+00:00 19994330.287999998778 29000000.019999999553 27870000.082999940962 3944939.981999992859 60345.570735975 2024-02-05T13:41:51.588265+00:00 19994330.287999991328 28999999.991999998689 27869999.939000010490 3944672.955999969970 60345.570747728 2024-02-05T13:41:52.603654+00:00 19994330.283000018448 29000000.000000000000 27869999.996999979019 3942005.978999971878 60345.570759118 2024-02-05T13:41:53.587793+00:00 19994330.288999971002 29000000.004999998957 27870000.047999981791 3945233.032999991905 60345.570770870 2024-02-05T13:41:54.603175+00:00 19994330.284000009298 29000000.001000020653 27869999.999000068754 3950709.994000076782 60345.570782261 2024-02-05T13:41:55.587324+00:00 19994330.285000000149 28999999.982999980450 27869999.965999960899 3948610.066999911796 60345.570794013 2024-02-05T13:41:56.602701+00:00 19994330.289000000805 28999999.973000019789 27870000.004999998957 3943676.950000048149 60345.570805403 2024-02-05T13:41:57.586843+00:00 19994330.287000000477 29000000.028000000864 27869999.998000029474 3949239.054000020027 60345.570817155 2024-02-05T13:41:58.602227+00:00 19994330.288999971002 28999999.999999970198 27870000.013999938965 3945230.953999996185 60345.570828727 2024-02-05T13:41:59.601990+00:00 19994330.283000048250 28999999.999000009149 27870000.049000021070 3946829.991999983788 60345.570840298 2024-02-05T13:42:00.601753+00:00 19994330.285999950022 28999999.990000009537 27869999.957000020891 3942699.026000022888 60345.570851869 2024-02-05T13:42:01.601517+00:00 19994330.287000000477 29000000.041000008583 27870000.024000000209 3947652.987999916077 60345.570863441 2024-02-05T13:42:02.601280+00:00 19994330.282000008970 28999999.989000018686 27869999.973000001162 3948803.994000076782 60345.570875012 2024-02-05T13:42:03.601043+00:00 19994330.287000000477 28999999.977000001818 27869999.981999989599 3948589.084999918938 60345.570886584 2024-02-05T13:42:04.600806+00:00 19994330.286000009626 29000000.001999970526 27869999.984000001103 3944570.845000029076 60345.570898155 2024-02-05T13:42:05.600569+00:00 19994330.287999991328 29000000.015999969095 27870000.050999999046 3948838.017000079155 60345.570909726 2024-02-05T13:42:06.600332+00:00 19994330.287000000477 29000000.037000000477 27870000.012000020593 3944105.034999967087 60345.570921297 2024-02-05T13:42:07.600095+00:00 19994330.284000039101 28999999.971000079066 27869999.940000001341 3946864.985000013839 60345.570932869 2024-02-05T13:42:08.599858+00:00 19994330.287000000477 29000000.018000010401 27870000.008999999613 3950021.000000000000 60345.570944440 2024-02-05T13:42:09.599621+00:00 19994330.284999970347 28999999.978999968618 27870000.001999970526 3945374.968999981880 60345.570956011 2024-02-05T13:42:10.599384+00:00 19994330.283999979496 29000000.014999989420 27870000.017000019550 3943331.123000026215 60345.570967583 2024-02-05T13:42:11.599147+00:00 19994330.290000081062 28999999.935999989510 27869999.986999988556 3946414.962000011932 60345.570979154 2024-02-05T13:42:12.598910+00:00 19994330.288999918848 29000000.034999970347 27869999.991999980062 3945179.950999975204 60345.570990725 2024-02-05T13:42:13.598673+00:00 19994330.285000089556 29000000.004000071436 27870000.077000018209 3946771.036999940872 60345.571002297 2024-02-05T13:42:14.598436+00:00 19994330.286999940872 28999999.995999928564 27869999.978999968618 3946642.991000055801 60345.571013868 2024-02-05T13:42:15.598200+00:00 19994330.281999949366 29000000.040000081062 27869999.974000040442 3944523.000000000000 60345.571025440 2024-02-05T13:42:16.597963+00:00 19994330.286000009626 28999999.975999951363 27870000.000999990851 3941944.046000003815 60345.571037011 2024-02-05T13:42:17.597726+00:00 19994330.284000039101 28999999.960000038147 27869999.934999998659 3948188.855000019073 60345.571048582 2024-02-05T13:42:18.597489+00:00 19994330.289999961853 29000000.044999960810 27870000.065999981016 3949865.088999987114 60345.571060154 2024-02-05T13:42:19.597252+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3943585.105999947060 60345.571071906 2024-02-05T13:42:20.612637+00:00 19994330.285000089556 29000000.029999971390 27870000.006000038236 3942470.874000072014 60345.571083296 2024-02-05T13:42:21.596779+00:00 19994330.284999970347 28999999.983999971300 27870000.013000011444 3942126.033999919891 60345.571095048 2024-02-05T13:42:22.612163+00:00 19994330.286999940872 29000000.019000049680 27869999.977000001818 3939532.960999966133 60345.571106439 2024-02-05T13:42:23.596305+00:00 19994330.284000039101 28999999.947000030428 27869999.972999930382 3948894.976999998093 60345.571118191 2024-02-05T13:42:24.611689+00:00 19994330.287999991328 29000000.010999921709 27870000.042999979109 3942763.002000092994 60345.571129581 2024-02-05T13:42:25.595831+00:00 19994330.287999991328 28999999.983000040054 27869999.949000000954 3947905.041000009049 60345.571141333 2024-02-05T13:42:26.611215+00:00 19994330.286000009626 29000000.062999960035 27870000.027000069618 3950489.018999934196 60345.571152724 2024-02-05T13:42:27.595357+00:00 19994330.287999991328 28999999.951999999583 27869999.998000029474 3949494.085000038147 60345.571164476 2024-02-05T13:42:28.610742+00:00 19994330.284000039101 29000000.010000001639 27870000.037999991328 3948873.901000022888 60345.571175867 2024-02-05T13:42:29.594884+00:00 19994330.284000039101 29000000.028000000864 27869999.937999960035 3943309.033999919891 60345.571187619 2024-02-05T13:42:30.610268+00:00 19994330.287999991328 28999999.991000000387 27870000.077000018209 3949951.963999987114 60345.571199009 2024-02-05T13:42:31.594409+00:00 19994330.286000009626 28999999.948000010103 27869999.930999990553 3948965.972000002861 60345.571210762 2024-02-05T13:42:32.609795+00:00 19994330.285999890417 29000000.039000000805 27870000.059999939054 3945211.961000084877 60345.571222152 2024-02-05T13:42:33.593936+00:00 19994330.287000060081 29000000.012999981642 27869999.980000019073 3947699.112999916077 60345.571233904 2024-02-05T13:42:34.609320+00:00 19994330.286999940872 28999999.967000011355 27869999.985000010580 3949293.958000063896 60345.571245295 2024-02-05T13:42:35.593462+00:00 19994330.285000089556 29000000.016999989748 27869999.990000009537 3950614.008000016212 60345.571256866 2024-02-05T13:42:36.593225+00:00 19994330.286999940872 29000000.013999998569 27870000.004999998957 3944649.067999958992 60345.571268437 2024-02-05T13:42:37.592988+00:00 19994330.282000061125 28999999.967000011355 27870000.021999958903 3942225.004000068177 60345.571280009 2024-02-05T13:42:38.592751+00:00 19994330.287999991328 28999999.995000001043 27869999.919000029564 3947183.892999887001 60345.571291580 2024-02-05T13:42:39.592515+00:00 19994330.289000000805 29000000.019999980927 27870000.028999999166 3943929.086999999825 60345.571303152 2024-02-05T13:42:40.592278+00:00 19994330.287999998778 29000000.034000039101 27870000.114999998361 3949430.898999998812 60345.571314903 2024-02-05T13:42:41.607662+00:00 19994330.282000001520 28999999.970999959856 27869999.890999998897 3947110.063000001013 60345.571326294 2024-02-05T13:42:42.591804+00:00 19994330.287000000477 28999999.976000010967 27870000.027000010014 3948167.873999999836 60345.571338046 2024-02-05T13:42:43.607188+00:00 19994330.285999998450 28999999.985000010580 27869999.927000001073 3948083.030999999028 60345.571349436 2024-02-05T13:42:44.591330+00:00 19994330.285000000149 29000000.039999961853 27870000.046999990940 3941982.058000002056 60345.571361189 2024-02-05T13:42:45.606714+00:00 19994330.287999998778 29000000.004999998957 27870000.069999989122 3945324.963999997824 60345.571372579 2024-02-05T13:42:46.590856+00:00 19994330.288000021130 28999999.998000029474 27869999.974000010639 3939850.049999997020 60345.571384331 2024-02-05T13:42:47.606240+00:00 19994330.285999979824 28999999.993999961764 27870000.018000010401 3945523.045000001788 60345.571395722 2024-02-05T13:42:48.590382+00:00 19994330.284000009298 28999999.996000051498 27869999.924999978393 3944086.017000005115 60345.571407474 2024-02-05T13:42:49.605770+00:00 19994330.287000000477 28999999.998999949545 27870000.051999989897 3947709.953999996185 60345.571418865 2024-02-05T13:42:50.589908+00:00 19994330.285000000149 29000000.026000019163 27869999.966000020504 3952766.973999998998 60345.571430617 2024-02-05T13:42:51.605292+00:00 19994330.285999979824 28999999.995000001043 27870000.063000019640 3948468.056000002194 60345.571442007 2024-02-05T13:42:52.589435+00:00 19994330.284000039101 28999999.981999989599 27869999.926999989897 3949541.894000000786 60345.571453759 2024-02-05T13:42:53.604826+00:00 19994330.288999971002 28999999.986999988556 27869999.995000001043 3945006.046999997925 60345.571465150 2024-02-05T13:42:54.588962+00:00 19994330.286000009626 29000000.012000080198 27870000.022000011057 3948052.928999998141 60345.571476902 2024-02-05T13:42:55.604345+00:00 19994330.284999970347 28999999.990000009537 27870000.032999988645 3944919.056000002194 60345.571488293 2024-02-05T13:42:56.588487+00:00 19994330.289000030607 29000000.015999909490 27869999.959999978542 3946115.004000008106 60345.571500045 2024-02-05T13:42:57.603872+00:00 19994330.282999988645 28999999.990000009537 27870000.006000038236 3946844.102999985218 60345.571511435 2024-02-05T13:42:58.588018+00:00 19994330.283999979496 29000000.012000080198 27870000.037999991328 3944696.976000010967 60345.571523188 2024-02-05T13:42:59.603397+00:00 19994330.291000008583 29000000.007999900728 27869999.977000001818 3946697.932999997865 60345.571534578 2024-02-05T13:43:00.587548+00:00 19994330.285000029951 29000000.031000021845 27870000.013999938965 3946489.988000005018 60345.571546330 2024-02-05T13:43:01.602924+00:00 19994330.285999950022 28999999.939000010490 27869999.981000069529 3943051.050999999046 60345.571557901 2024-02-05T13:43:02.602687+00:00 19994330.288000050932 29000000.032000061125 27869999.998000029474 3946966.952999994159 60345.571569473 2024-02-05T13:43:03.602450+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3947263.979000002146 60345.571581044 2024-02-05T13:43:04.602213+00:00 19994330.282000008970 28999999.993000000715 27870000.004999998957 3947267.969999998808 60345.571592615 2024-02-05T13:43:05.601976+00:00 19994330.284999970347 28999999.960999999195 27869999.977000001818 3948846.049999997020 60345.571604187 2024-02-05T13:43:06.601739+00:00 19994330.284999970347 29000000.040999989957 27870000.024999979883 3945572.919000000227 60345.571615758 2024-02-05T13:43:07.601503+00:00 19994330.290000081062 28999999.966000009328 27870000.013000011444 3946453.173000007868 60345.571627330 2024-02-05T13:43:08.601265+00:00 19994330.284999970347 29000000.020000010729 27869999.983000040054 3945162.950999990106 60345.571638901 2024-02-05T13:43:09.601029+00:00 19994330.284999970347 28999999.968999978155 27870000.024999979883 3945989.040000007022 60345.571650472 2024-02-05T13:43:10.600792+00:00 19994330.287999991328 29000000.052000019699 27870000.026999950409 3946484.969999998808 60345.571662043 2024-02-05T13:43:11.600555+00:00 19994330.286000009626 28999999.981999989599 27869999.973000049591 3945414.871999993920 60345.571673615 2024-02-05T13:43:12.600318+00:00 19994330.284000039101 28999999.967999991030 27870000.005999919027 3948985.096000000834 60345.571685186 2024-02-05T13:43:13.600081+00:00 19994330.286000009626 29000000.022000011057 27869999.991000059992 3946075.085000007879 60345.571696757 2024-02-05T13:43:14.599844+00:00 19994330.286000009626 29000000.013000011444 27869999.988999959081 3946837.951000005007 60345.571708329 2024-02-05T13:43:15.599607+00:00 19994330.287999991328 28999999.964999970049 27870000.004999998957 3948871.002000004053 60345.571719900 2024-02-05T13:43:16.599370+00:00 19994330.286999940872 29000000.032999988645 27870000.018000010401 3947225.971999973059 60345.571731471 2024-02-05T13:43:17.599133+00:00 19994330.286000009626 28999999.976000010967 27869999.973000049591 3950546.085000007879 60345.571743043 2024-02-05T13:43:18.598896+00:00 19994330.287000060081 29000000.049000021070 27870000.013999998569 3950410.009999989998 60345.571754614 2024-02-05T13:43:19.598659+00:00 19994330.283999919891 29000000.000999990851 27869999.985999990255 3941354.830999999773 60345.571766186 2024-02-05T13:43:20.598423+00:00 19994330.282999988645 28999999.973999980837 27870000.021999999881 3948582.073000013828 60345.571777757 2024-02-05T13:43:21.598186+00:00 19994330.289000030607 29000000.020999971777 27870000.006999999285 3951154.902999997139 60345.571789328 2024-02-05T13:43:22.597949+00:00 19994330.287999991328 28999999.975000020117 27869999.975000008941 3950180.052000015974 60345.571801080 2024-02-05T13:43:23.613333+00:00 19994330.285000089556 28999999.973999980837 27870000.009999990463 3945323.107999979984 60345.571812471 2024-02-05T13:43:24.597475+00:00 19994330.288999918848 29000000.037000060081 27869999.964999999851 3947900.953999996185 60345.571824223 2024-02-05T13:43:25.612859+00:00 19994330.282000061125 29000000.009999990463 27870000.050999999046 3943704.955000013113 60345.571835613 2024-02-05T13:43:26.597001+00:00 19994330.286999940872 28999999.955999970436 27869999.947000030428 3947424.044000000227 60345.571847366 2024-02-05T13:43:27.612386+00:00 19994330.286000009626 28999999.980000019073 27869999.989999949932 3947982.914999992121 60345.571858756 2024-02-05T13:43:28.596528+00:00 19994330.287000060081 29000000.029000040144 27870000.027000010014 3947318.865000010002 60345.571870327 2024-02-05T13:43:29.596290+00:00 19994330.284999970347 29000000.036999940872 27870000.028000000864 3949834.197999984026 60345.571881899 2024-02-05T13:43:30.596053+00:00 19994330.289000030607 28999999.986000061035 27869999.999000009149 3952546.969999998808 60345.571893470 2024-02-05T13:43:31.595816+00:00 19994330.284999970347 28999999.963999990374 27870000.009999990463 3946771.140000015032 60345.571905042 2024-02-05T13:43:32.595580+00:00 19994330.284000039101 29000000.024999979883 27869999.989000018686 3943292.923999994993 60345.571916613 2024-02-05T13:43:33.595343+00:00 19994330.287000000477 28999999.998000029474 27869999.966000020504 3947497.895000011194 60345.571928184 2024-02-05T13:43:34.595106+00:00 19994330.285000000149 29000000.022999998182 27870000.004999998957 3944954.108999996912 60345.571939755 2024-02-05T13:43:35.594869+00:00 19994330.287000011653 28999999.969999909401 27869999.950999978930 3947273.004000008106 60345.571951327 2024-02-05T13:43:36.594633+00:00 19994330.285999998450 29000000.015000101179 27870000.068999949843 3945172.919000000227 60345.571962898 2024-02-05T13:43:37.594396+00:00 19994330.287999998778 28999999.961999889463 27870000.026000019163 3947523.060999989975 60345.571974469 2024-02-05T13:43:38.594159+00:00 19994330.287000000477 29000000.013000011444 27869999.965000029653 3949891.027000010014 60345.571986041 2024-02-05T13:43:39.593921+00:00 19994330.281999990344 29000000.034000039101 27870000.006000038236 3947007.914999992121 60345.571997612 2024-02-05T13:43:40.593684+00:00 19994330.287000000477 28999999.973000049591 27870000.009999990463 3949215.961999983061 60345.572009183 2024-02-05T13:43:41.593448+00:00 19994330.288000021130 28999999.997999999672 27869999.950999978930 3947363.016000003088 60345.572020755 2024-02-05T13:43:42.593211+00:00 19994330.285000000149 29000000.006999991834 27869999.983000040054 3951993.993000001181 60345.572032326 2024-02-05T13:43:43.592974+00:00 19994330.288999971002 29000000.013000011444 27870000.065999981016 3947874.031000018120 60345.572044078 2024-02-05T13:43:44.608359+00:00 19994330.284000009298 28999999.983999978751 27869999.985999941826 3949587.039999992121 60345.572055469 2024-02-05T13:43:45.592500+00:00 19994330.287000000477 29000000.006999999285 27870000.045000080019 3952166.002999991179 60345.572067221 2024-02-05T13:43:46.607885+00:00 19994330.286000009626 29000000.006000008434 27869999.984999898821 3950413.035000026226 60345.572078612 2024-02-05T13:43:47.592027+00:00 19994330.286000009626 28999999.981999989599 27869999.946000099182 3949151.095999956131 60345.572090364 2024-02-05T13:43:48.607411+00:00 19994330.280999958515 29000000.018000010401 27870000.000000000000 3949233.860000013839 60345.572101754 2024-02-05T13:43:49.591555+00:00 19994330.291999999434 28999999.985999971628 27870000.024999979883 3944703.995000004768 60345.572113506 2024-02-05T13:43:50.606937+00:00 19994330.287000000477 29000000.036000009626 27870000.034999970347 3946380.067000031006 60345.572124897 2024-02-05T13:43:51.591078+00:00 19994330.284000039101 28999999.992000039667 27869999.963999990374 3949769.972000002861 60345.572136649 2024-02-05T13:43:52.606463+00:00 19994330.288999971002 28999999.946999970824 27870000.003000020981 3951739.885999978054 60345.572148039 2024-02-05T13:43:53.590605+00:00 19994330.283999979496 29000000.045000020415 27869999.965000029653 3951646.078999996185 60345.572159791 2024-02-05T13:43:54.605989+00:00 19994330.286000009626 28999999.991999980062 27870000.069000009447 3954441.986000000965 60345.572171182 2024-02-05T13:43:55.590131+00:00 19994330.285000029951 28999999.987999979407 27869999.953999999911 3950800.107999979984 60345.572182934 2024-02-05T13:43:56.605516+00:00 19994330.286000009626 28999999.980000019073 27870000.013000000268 3946259.956000030041 60345.572194325 2024-02-05T13:43:57.589658+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3945441.902999997139 60345.572206077 2024-02-05T13:43:58.605048+00:00 19994330.287000000477 29000000.018000010401 27870000.006000000983 3950823.019999980927 60345.572217467 2024-02-05T13:43:59.589187+00:00 19994330.284999970347 28999999.971999999136 27869999.981000009924 3953748.181999980938 60345.572229220 2024-02-05T13:44:00.604572+00:00 19994330.286000009626 29000000.057000041008 27869999.995999988168 3951976.844000041019 60345.572240610 2024-02-05T13:44:01.588710+00:00 19994330.287999991328 28999999.965999960899 27869999.964999999851 3949559.002999960911 60345.572252362 2024-02-05T13:44:02.604095+00:00 19994330.279999971390 28999999.963999990374 27870000.028000000864 3950465.019000052940 60345.572263753 2024-02-05T13:44:03.588240+00:00 19994330.289000030607 29000000.024000048637 27870000.036000009626 3950982.965999960899 60345.572275505 2024-02-05T13:44:04.603621+00:00 19994330.289000030607 29000000.016999959946 27870000.000000000000 3950438.017000020016 60345.572286895 2024-02-05T13:44:05.587774+00:00 19994330.281999949366 29000000.019999980927 27870000.005999978632 3952907.029999970924 60345.572298647 2024-02-05T13:44:06.603146+00:00 19994330.291000008583 28999999.953999999911 27869999.979000028223 3954109.998000026215 60345.572310219 2024-02-05T13:44:07.602910+00:00 19994330.286000009626 29000000.017000079155 27869999.998999949545 3946523.902000010014 60345.572321790 2024-02-05T13:44:08.602673+00:00 19994330.282999988645 28999999.991999980062 27869999.992000039667 3953112.976000010967 60345.572333361 2024-02-05T13:44:09.602436+00:00 19994330.287999991328 28999999.996999979019 27870000.030999958515 3949876.068999946117 60345.572344933 2024-02-05T13:44:10.602199+00:00 19994330.285000089556 29000000.006999969482 27870000.006000038236 3949947.074000000954 60345.572356504 2024-02-05T13:44:11.601962+00:00 19994330.286999940872 29000000.009999990463 27869999.993999961764 3951827.983000040054 60345.572368076 2024-02-05T13:44:12.601725+00:00 19994330.284999970347 28999999.960000038147 27869999.967999991030 3952498.982999979984 60345.572379647 2024-02-05T13:44:13.601489+00:00 19994330.287000060081 29000000.016999959946 27869999.967999991030 3950383.924000024796 60345.572391218 2024-02-05T13:44:14.601251+00:00 19994330.286000009626 29000000.022999998182 27870000.089000049978 3950310.007999957073 60345.572402789 2024-02-05T13:44:15.601015+00:00 19994330.286000009626 28999999.980000019073 27869999.935999929905 3946988.036000012886 60345.572414361 2024-02-05T13:44:16.600778+00:00 19994330.281999949366 29000000.026999950409 27870000.017000079155 3952644.039000033867 60345.572425932 2024-02-05T13:44:17.600541+00:00 19994330.289999961853 28999999.988000039011 27869999.987999919802 3953300.996999979019 60345.572437503 2024-02-05T13:44:18.600304+00:00 19994330.286000009626 29000000.002999998629 27870000.047000050545 3953794.986999989022 60345.572449075 2024-02-05T13:44:19.600067+00:00 19994330.286000009626 28999999.970000009984 27869999.962000008672 3947633.031000018120 60345.572460465 2024-02-05T13:44:20.584209+00:00 19994330.287999991328 29000000.026999998838 27870000.024000048637 3946860.913999975193 60345.572472217 2024-02-05T13:44:21.599594+00:00 19994330.285000089556 29000000.013000000268 27869999.980999950320 3949060.046999990940 60345.572483608 2024-02-05T13:44:22.583735+00:00 19994330.285999890417 29000000.008000019938 27870000.034999970347 3944141.050000011921 60345.572495360 2024-02-05T13:44:23.599119+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3950939.981000006199 60345.572506751 2024-02-05T13:44:24.583261+00:00 19994330.286000009626 28999999.987000018358 27869999.975000020117 3947938.901000022888 60345.572518503 2024-02-05T13:44:25.598645+00:00 19994330.286000009626 29000000.030000001192 27870000.003000020981 3953098.002999960911 60345.572529893 2024-02-05T13:44:26.582787+00:00 19994330.287999991328 28999999.981999989599 27870000.014999989420 3948444.050000011921 60345.572541646 2024-02-05T13:44:27.598172+00:00 19994330.285000000149 29000000.004999998957 27869999.958999991417 3944447.008000016212 60345.572553217 2024-02-05T13:44:28.597935+00:00 19994330.287999998778 29000000.002000030130 27870000.042000059038 3947654.964999973774 60345.572564788 2024-02-05T13:44:29.597698+00:00 19994330.284000001848 28999999.989999949932 27869999.998999949545 3947894.072000027169 60345.572576359 2024-02-05T13:44:30.597461+00:00 19994330.283999990672 28999999.992000039667 27869999.998000029474 3946848.954999982845 60345.572587931 2024-02-05T13:44:31.597225+00:00 19994330.287999998778 28999999.991000000387 27870000.011999960989 3946272.018000007141 60345.572599502 2024-02-05T13:44:32.596987+00:00 19994330.284000009298 29000000.033999979496 27869999.973000049591 3947337.920000017155 60345.572611073 2024-02-05T13:44:33.596751+00:00 19994330.289000000805 28999999.985000010580 27870000.015999909490 3949794.009999989998 60345.572622645 2024-02-05T13:44:34.596513+00:00 19994330.287000000477 29000000.027000010014 27870000.017000079155 3949334.008000016212 60345.572634216 2024-02-05T13:44:35.596276+00:00 19994289.871999979019 28998258.974999960512 28408420.574000000954 3993466.964999973774 60345.572645788 2024-02-05T13:44:36.596040+00:00 19994310.067000001669 28995449.932999968529 28963625.214000009000 4045094.023999989033 60345.572657359 2024-02-05T13:44:37.595803+00:00 19994310.092000011355 28995502.138000011444 28985812.524999991059 4042984.976999998093 60345.572668930 2024-02-05T13:44:38.595565+00:00 19994310.109000001103 28995441.814000010490 29011516.923999991268 4041164.076000034809 60345.572680501 2024-02-05T13:44:39.595330+00:00 19994490.963999990374 28773437.323000069708 29063439.547000020742 4050841.933999956120 60345.572692073 2024-02-05T13:44:40.595092+00:00 19994677.004000011832 24226490.781999949366 28865441.185999989510 4040209.104000031948 60345.572703644 2024-02-05T13:44:41.594855+00:00 19994333.227999988943 29000000.024000048637 27870000.002000000328 3952554.986000000965 60345.572715215 2024-02-05T13:44:42.594618+00:00 19994333.223000049591 28999999.958999991417 27869999.958999991417 3952511.989000021946 60345.572726787 2024-02-05T13:44:43.594381+00:00 19994333.224999960512 29000000.065999981016 27870000.048000011593 3951875.057999968994 60345.572738358 2024-02-05T13:44:44.594144+00:00 19994333.229000028223 28999999.967999938875 27869999.977999988943 3949769.003000020981 60345.572749930 2024-02-05T13:44:45.593907+00:00 19994333.222999989986 28999999.980000019073 27870000.009999990463 3945882.032999991905 60345.572761501 2024-02-05T13:44:46.593670+00:00 19994333.226000010967 29000000.016000028700 27869999.997000038624 3950236.925999999046 60345.572773072 2024-02-05T13:44:47.593434+00:00 19994333.228999968618 28999999.998999949545 27870000.015999969095 3951777.023999989033 60345.572784644 2024-02-05T13:44:48.593197+00:00 19994333.223999980837 29000000.012000080198 27869999.985000010580 3950783.961000024807 60345.572796396 2024-02-05T13:44:49.608581+00:00 19994333.226000010967 28999999.986999988556 27869999.960999969393 3953007.015999972820 60345.572807786 2024-02-05T13:44:50.592723+00:00 19994333.227000001818 29000000.001999970526 27870000.061000049114 3951639.009000002872 60345.572819538 2024-02-05T13:44:51.608107+00:00 19994333.226000010967 29000000.009999990463 27869999.964999970049 3952483.861000000965 60345.572830929 2024-02-05T13:44:52.592250+00:00 19994333.227000001818 28999999.986999988556 27870000.009999990463 3952462.151000022888 60345.572842681 2024-02-05T13:44:53.607633+00:00 19994333.227000001818 29000000.003000020981 27869999.982999980450 3945127.923999965191 60345.572854071 2024-02-05T13:44:54.591775+00:00 19994333.225000020117 29000000.014999989420 27870000.054000020027 3953710.928999959957 60345.572865824 2024-02-05T13:44:55.607160+00:00 19994333.225999951363 28999999.969999998808 27869999.971999999136 3952259.187000035774 60345.572877214 2024-02-05T13:44:56.591301+00:00 19994333.223000049591 28999999.977000009269 27869999.983000040054 3949439.942999958992 60345.572888966 2024-02-05T13:44:57.606686+00:00 19994333.228000041097 29000000.006000000983 27870000.028999920934 3948663.036000012886 60345.572900357 2024-02-05T13:44:58.590828+00:00 19994333.225999951363 29000000.013999998569 27870000.007000088692 3952299.937000035774 60345.572912109 2024-02-05T13:44:59.606213+00:00 19994333.227000001818 29000000.008999999613 27869999.968999978155 3947059.072000027169 60345.572923500 2024-02-05T13:45:00.590354+00:00 19994333.227000001818 29000000.007999990135 27869999.975999951363 3949909.927999972831 60345.572935252 2024-02-05T13:45:01.605739+00:00 19994333.225999951363 29000000.004999998957 27870000.032999988645 3952352.029000043869 60345.572946642 2024-02-05T13:45:02.589881+00:00 19994333.226000070572 28999999.968000020832 27869999.958999991417 3950013.003999948967 60345.572958394 2024-02-05T13:45:03.605266+00:00 19994333.225000020117 29000000.037999991328 27870000.060000058264 3952233.983999968041 60345.572969785 2024-02-05T13:45:04.589407+00:00 19994333.223999980837 29000000.001999970526 27870000.021999958903 3951174.928000092972 60345.572981537 2024-02-05T13:45:05.604797+00:00 19994333.225999951363 28999999.980000019073 27869999.999000068754 3948157.036000012886 60345.572992927 2024-02-05T13:45:06.588933+00:00 19994333.228000041097 29000000.004000011832 27869999.937999960035 3951108.028999925125 60345.573004680 2024-02-05T13:45:07.604319+00:00 19994333.227999929339 28999999.995000001043 27869999.978000041097 3947688.021000028122 60345.573016070 2024-02-05T13:45:08.588458+00:00 19994333.227000001818 29000000.047999981791 27870000.087999939919 3952020.011000037193 60345.573027822 2024-02-05T13:45:09.603850+00:00 19994333.223000049591 28999999.970000028610 27869999.944000009447 3948281.041000009049 60345.573039394 2024-02-05T13:45:10.603606+00:00 19994333.225999951363 29000000.008000019938 27870000.042999979109 3955073.982999920845 60345.573050965 2024-02-05T13:45:11.603369+00:00 19994333.225000020117 28999999.984999950975 27869999.950000051409 3953626.944000006188 60345.573062536 2024-02-05T13:45:12.603132+00:00 19994333.228999968618 28999999.985000010580 27870000.028999920934 3947054.976000071038 60345.573073927 2024-02-05T13:45:13.587278+00:00 19994333.229000091553 29000000.014000058174 27870000.000999998301 3951385.040999888908 60345.573085679 2024-02-05T13:45:14.602658+00:00 19994333.218999978155 28999999.977999929339 27869999.960000000894 3945349.998000026215 60345.573097069 2024-02-05T13:45:15.586801+00:00 19994333.231999989599 29000000.018000010401 27870000.002000000328 3947557.003000020981 60345.573108822 2024-02-05T13:45:16.602184+00:00 19994333.218999978155 28999999.996000051498 27870000.006000000983 3947529.978000044823 60345.573120212 2024-02-05T13:45:17.586326+00:00 19994333.228000041097 28999999.978999968618 27869999.988999988884 3949740.987999916077 60345.573131964 2024-02-05T13:45:18.601711+00:00 19994333.230000019073 29000000.046999931335 27870000.038000021130 3948218.039000033867 60345.573143355 2024-02-05T13:45:19.585853+00:00 19994333.220999959856 28999999.993000030518 27870000.025999989361 3947668.999000072014 60345.573155107 2024-02-05T13:45:20.601237+00:00 19994333.228000000119 28999999.985000010580 27869988.995999988168 3954577.010999917984 60345.573166498 2024-02-05T13:45:21.585380+00:00 19994333.227000001818 28999999.973999980837 27869999.951000008732 3945397.907999991905 60345.573178249 2024-02-05T13:45:22.600763+00:00 19994333.225999999791 29000000.024000048637 27869999.991000000387 3952389.078000069130 60345.573189640 2024-02-05T13:45:23.584905+00:00 19994333.223000001162 28999999.962999939919 27869999.958000000566 3946200.020999907982 60345.573201392 2024-02-05T13:45:24.600290+00:00 19994333.231000009924 29000000.030000090599 27870000.065999981016 3949630.987000108231 60345.573212783 2024-02-05T13:45:25.584431+00:00 19994333.223999988288 28999999.974999900907 27869999.957000020891 3949512.970999956131 60345.573224535 2024-02-05T13:45:26.599816+00:00 19994333.225999999791 29000000.032000061125 27870000.065000001341 3950386.059999942780 60345.573235925 2024-02-05T13:45:27.583957+00:00 19994333.228999998420 29000000.014999989420 27869999.994000021368 3949056.976000071038 60345.573247678 2024-02-05T13:45:28.599343+00:00 19994333.224000010639 28999999.962000008672 27869999.982999980450 3947096.990999937057 60345.573259068 2024-02-05T13:45:29.583493+00:00 19994333.224999990314 29000000.022999998182 27869999.992999970913 3948277.976999998093 60345.573270820 2024-02-05T13:45:30.598868+00:00 19994333.227000001818 29000000.000000000000 27869999.992000039667 3945676.942000031006 60345.573282392 2024-02-05T13:45:31.598631+00:00 19994333.226000010967 28999999.988999959081 27870000.046999931335 3946944.106000065804 60345.573293963 2024-02-05T13:45:32.598394+00:00 19994333.222999989986 29000000.028999999166 27869993.017000079155 3947570.960999966133 60345.573305534 2024-02-05T13:45:33.598158+00:00 19994333.229999989271 28999999.993000008166 27869999.903000000864 3949155.978999971878 60345.573317105 2024-02-05T13:45:34.597920+00:00 19994333.225000020117 28999999.974999990314 27870000.051999930292 3948586.039000033867 60345.573328677 2024-02-05T13:45:35.597684+00:00 19994333.223999980837 29000000.021000001580 27869999.987000111490 3946519.962999939919 60345.573340248 2024-02-05T13:45:36.597447+00:00 19994333.225000020117 28999999.991999998689 27870000.024999979883 3944943.042999982834 60345.573351820 2024-02-05T13:45:37.597210+00:00 19994333.227000001818 28999999.986000001431 27869999.930999990553 3945717.014000058174 60345.573363391 2024-02-05T13:45:38.596973+00:00 19994333.226000010967 29000000.006999999285 27870000.038999918848 3949853.922000051010 60345.573374962 2024-02-05T13:45:39.596737+00:00 19994333.227999988943 29000000.031000021845 27870000.048000101000 3952951.034999967087 60345.573386534 2024-02-05T13:45:40.596499+00:00 19994333.226000010967 28999999.967999991030 27869999.970999959856 3951808.975999950897 60345.573398105 2024-02-05T13:45:41.596262+00:00 19994333.226000010967 29000000.008000019938 27869999.968000050634 3952502.022000073921 60345.573409676 2024-02-05T13:45:42.596025+00:00 19994333.230999950320 28999999.987999979407 27870000.005999919027 3945246.025999904145 60345.573421247 2024-02-05T13:45:43.595789+00:00 19994333.225000020117 29000000.022999998182 27870000.021000031382 3954794.958999990951 60345.573432819 2024-02-05T13:45:44.595551+00:00 19994333.222999989986 29000000.004999998957 27870000.008999940008 3953796.065000057220 60345.573444390 2024-02-05T13:45:45.595314+00:00 19994333.224000040442 29000000.017000019550 27869999.974000100046 3953470.006999969017 60345.573455961 2024-02-05T13:45:46.595077+00:00 19994333.226999938488 28999999.981000009924 27870000.065999981016 3956805.896000028122 60345.573467533 2024-02-05T13:45:47.594841+00:00 19994333.228000041097 28999999.958999991417 27869999.949000000954 3950292.074000000954 60345.573479104 2024-02-05T13:45:48.594604+00:00 19994333.221999999136 29000000.050000008196 27869999.991999980062 3947544.981999992859 60345.573490676 2024-02-05T13:45:49.594367+00:00 19994333.225999951363 28999999.959999978542 27869999.970000028610 3954048.957000017166 60345.573502247 2024-02-05T13:45:50.594130+00:00 19994333.229000091553 29000000.021999958903 27870000.008999940008 3949707.093999981880 60345.573513818 2024-02-05T13:45:51.593893+00:00 19994333.222999930382 29000000.004999998957 27870000.047000050545 3948975.955000042915 60345.573525570 2024-02-05T13:45:52.609277+00:00 19994333.230000019073 28999999.996000051498 27869999.956999998540 3948835.968999981880 60345.573536961 2024-02-05T13:45:53.593419+00:00 19994333.221999999136 28999999.983000040054 27870000.001000009477 3952074.962000011932 60345.573548713 2024-02-05T13:45:54.608804+00:00 19994333.230999950320 29000000.022999998182 27870000.015999991447 3952616.992999910843 60345.573560104 2024-02-05T13:45:55.592945+00:00 19994333.224000100046 29000000.004999998957 27870000.008000001311 3947807.106000065804 60345.573571856 2024-02-05T13:45:56.608330+00:00 19994333.223999980837 28999999.991999980062 27869999.967999991030 3948936.962000011932 60345.573583246 2024-02-05T13:45:57.592472+00:00 19994333.223999980837 28999999.975000020117 27870000.078000009060 3949369.981999992859 60345.573594999 2024-02-05T13:45:58.607856+00:00 19994333.228999968618 29000000.033999919891 27870000.034000009298 3951238.052999972831 60345.573606389 2024-02-05T13:45:59.591998+00:00 19994333.226000070572 28999999.981000069529 27869999.917999979109 3949147.935000061989 60345.573618141 2024-02-05T13:46:00.607383+00:00 19994333.225999951363 29000000.010999921709 27869999.994000021368 3952479.035999894142 60345.573629532 2024-02-05T13:46:01.591524+00:00 19994333.228000041097 28999999.963999990374 27869999.981999989599 3943524.004000068177 60345.573641283 2024-02-05T13:46:02.606908+00:00 19994333.225999951363 29000000.016000028700 27870000.036000009626 3946375.059999942780 60345.573652674 2024-02-05T13:46:03.591050+00:00 19994310.717000011355 28999981.012000080198 27878586.013000011444 3949618.886000037193 60345.573664426 2024-02-05T13:46:04.606436+00:00 19994330.286000009626 28999999.980999950320 27869999.926999989897 3949569.911000012886 60345.573675817 2024-02-05T13:46:05.590577+00:00 19994330.284000039101 29000000.011000040919 27870000.043999969959 3949147.083999990951 60345.573687388 2024-02-05T13:46:06.590340+00:00 19994330.286999940872 28999999.986999988556 27869999.961000028998 3951336.103000044823 60345.573698959 2024-02-05T13:46:07.590103+00:00 19994330.282999988645 29000000.032999988645 27870000.046000000089 3948686.970999956131 60345.573710531 2024-02-05T13:46:08.589866+00:00 19994330.289000030607 28999999.982999920845 27870000.008000019938 3950131.944000006188 60345.573722102 2024-02-05T13:46:09.589629+00:00 19994330.286999940872 28999999.995000001043 27869999.969999969006 3953554.011000037193 60345.573733673 2024-02-05T13:46:10.589392+00:00 19994330.285000089556 29000000.019000001252 27870000.044000029564 3943006.033999919891 60345.573745245 2024-02-05T13:46:11.589155+00:00 19994330.286999940872 28999999.982999999076 27869999.995999928564 3951626.917999982834 60345.573756816 2024-02-05T13:46:12.588918+00:00 19994330.286000009626 28999999.986999999732 27869999.985000010580 3949252.049000024796 60345.573768568 2024-02-05T13:46:13.604306+00:00 19994330.286999940872 29000000.028999980539 27869999.990000009537 3946545.014000058174 60345.573779959 2024-02-05T13:46:14.588446+00:00 19994330.285000000149 28999999.996000021696 27870000.032000061125 3950564.095000029076 60345.573791711 2024-02-05T13:46:15.603838+00:00 19994330.282999999821 28999999.981000009924 27869999.991999980062 3950365.931999921799 60345.573803102 2024-02-05T13:46:16.587971+00:00 19994330.291000001132 29000000.021000001580 27870000.016999959946 3944658.958999990951 60345.573814854 2024-02-05T13:46:17.603365+00:00 19994330.285999998450 29000000.021999981254 27869999.950000051409 3946912.976000071038 60345.573826244 2024-02-05T13:46:18.587500+00:00 19994330.287000000477 28999999.957000020891 27869999.987999919802 3951897.959999918938 60345.573837996 2024-02-05T13:46:19.602881+00:00 19994330.284000009298 29000000.043999969959 27870000.059000018984 3946810.971000074875 60345.573849387 2024-02-05T13:46:20.587025+00:00 19994330.285999998450 28999999.972999989986 27869999.949000000954 3949620.169999957085 60345.573861139 2024-02-05T13:46:21.602407+00:00 19994330.284000009298 29000000.029000040144 27870000.009000059217 3949501.925999999046 60345.573872529 2024-02-05T13:46:22.586549+00:00 19994330.285999979824 28999999.953000009060 27870000.008999940008 3942147.062000035774 60345.573884282 2024-02-05T13:46:23.601934+00:00 19994330.291000008583 29000000.009999990463 27869999.978000041097 3946727.056999921799 60345.573895672 2024-02-05T13:46:24.586075+00:00 19994330.287000000477 29000000.034999970347 27870000.060999989510 3944238.884000062943 60345.573907424 2024-02-05T13:46:25.601460+00:00 19994330.282999988645 28999999.966000020504 27869999.968999978155 3950782.947000027169 60345.573918815 2024-02-05T13:46:26.585602+00:00 19994330.285000000149 29000000.020999971777 27870000.016999959946 3946001.042999982834 60345.573930567 2024-02-05T13:46:27.600986+00:00 19994330.286000009626 28999999.981999989599 27869999.958999991417 3947386.978999971878 60345.573941958 2024-02-05T13:46:28.585128+00:00 19994330.286000009626 29000000.002000089735 27870000.028000000864 3952560.067000031006 60345.573953710 2024-02-05T13:46:29.600512+00:00 19994330.285999950022 29000000.025999899954 27869999.996000051498 3950437.925999999046 60345.573965100 2024-02-05T13:46:30.584654+00:00 19994330.289000030607 28999999.986999988556 27870000.010999999940 3948255.055999993812 60345.573976852 2024-02-05T13:46:31.600038+00:00 19994330.289999961853 29000000.029000040144 27870000.028999999166 3947962.078999996185 60345.573988243 2024-02-05T13:46:32.584180+00:00 19994330.283000048250 28999999.925999999046 27869999.890999998897 3948536.965000032913 60345.573999995 2024-02-05T13:46:33.599565+00:00 19994330.284999970347 29000000.026999950409 27870000.028000000864 3952175.928999900818 60345.574011566 2024-02-05T13:46:34.599327+00:00 19994330.286000009626 29000000.018000010401 27870000.047000009567 3947522.959000111092 60345.574023138 2024-02-05T13:46:35.599091+00:00 19994330.286000009626 28999999.997000098228 27869999.988000009209 3948657.987999916077 60345.574034709 2024-02-05T13:46:36.598854+00:00 19994330.282000008970 28999999.996999979019 27870000.030000001192 3949405.054000020027 60345.574046280 2024-02-05T13:46:37.598617+00:00 19994330.291999999434 29000000.021999958903 27870000.009999990463 3944215.947000027169 60345.574057851 2024-02-05T13:46:38.598380+00:00 19994330.284999970347 28999999.968999978155 27869999.956999991089 3949527.059999942780 60345.574069423 2024-02-05T13:46:39.598143+00:00 19994330.285000029951 28999999.986000061035 27870000.007000029087 3950771.965000032913 60345.574080994 2024-02-05T13:46:40.597906+00:00 19994330.288999971002 28999999.991999980062 27869999.987999979407 3947061.004999995232 60345.574092566 2024-02-05T13:46:41.597669+00:00 19994330.284999970347 29000000.037999991328 27870000.046000000089 3947399.044999957085 60345.574104137 2024-02-05T13:46:42.597432+00:00 19994330.284000039101 29000000.004999998957 27869999.994000021368 3947898.981999992859 60345.574115708 2024-02-05T13:46:43.597196+00:00 19994330.287000060081 28999999.980000019073 27869999.983999971300 3947482.026000022888 60345.574127280 2024-02-05T13:46:44.596959+00:00 19994330.284999970347 29000000.008999940008 27870000.012000020593 3948314.967000008095 60345.574138851 2024-02-05T13:46:45.596722+00:00 19994330.289000030607 29000000.004999998957 27870000.002999961376 3948844.972000002861 60345.574150422 2024-02-05T13:46:46.596485+00:00 19994330.283999919891 28999999.975000001490 27869999.955000039190 3948313.004000068177 60345.574161993 2024-02-05T13:46:47.596249+00:00 19994330.286000009626 28999999.971999999136 27869999.991000000387 3951325.000999927986 60345.574173565 2024-02-05T13:46:48.596011+00:00 19994330.284999970347 29000000.012000009418 27869999.995999988168 3953549.994000076782 60345.574185136 2024-02-05T13:46:49.595775+00:00 19994330.285000089556 28999999.965999990702 27869999.968999978155 3951906.072999954224 60345.574196707 2024-02-05T13:46:50.595537+00:00 19994330.286999940872 29000000.043000008911 27870000.067000031471 3948730.952999948990 60345.574208279 2024-02-05T13:46:51.595300+00:00 19994330.286000009626 29000000.032000008970 27870000.006000038236 3949719.068000078201 60345.574219850 2024-02-05T13:46:52.595063+00:00 19994330.287999991328 28999999.997999999672 27869999.958999991417 3948715.925999999046 60345.574231422 2024-02-05T13:46:53.594827+00:00 19994330.287000060081 28999999.977999988943 27870000.046999931335 3943701.111999989022 60345.574242993 2024-02-05T13:46:54.594590+00:00 19994330.286000009626 29000000.060000028461 27870000.011000040919 3949167.901000022888 60345.574254745 2024-02-05T13:46:55.609974+00:00 19994330.285999890417 28999999.940999981016 27869999.963999990374 3945889.996999979019 60345.574266136 2024-02-05T13:46:56.594116+00:00 19994330.284000039101 29000000.013999998569 27870000.036000009626 3948657.998999952804 60345.574277707 2024-02-05T13:46:57.593879+00:00 19994330.286000009626 28999999.981999989599 27869999.955999970436 3946610.922999978065 60345.574289278 2024-02-05T13:46:58.593642+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3948449.149000049103 60345.574300850 2024-02-05T13:46:59.593405+00:00 19994330.287999991328 29000000.000999990851 27870000.006999969482 3947414.939000010025 60345.574312421 2024-02-05T13:47:00.593168+00:00 19994330.284000039101 29000000.004999998957 27869999.968999978155 3945796.965000032913 60345.574323992 2024-02-05T13:47:01.592931+00:00 19994330.286000009626 28999999.974000040442 27870000.001000050455 3947667.048999906052 60345.574335563 2024-02-05T13:47:02.592695+00:00 19994330.284999970347 29000000.051999989897 27870000.003999948502 3949069.944000006188 60345.574347135 2024-02-05T13:47:03.592457+00:00 19994330.284999970347 28999999.987999979407 27870000.032999988645 3952256.015000104904 60345.574358706 2024-02-05T13:47:04.592220+00:00 19994330.289000030607 28999999.991999980062 27870000.020000100136 3952327.980999947060 60345.574370278 2024-02-05T13:47:05.591984+00:00 19994330.286000009626 28999999.988000039011 27869999.908999919891 3944095.024000049103 60345.574381849 2024-02-05T13:47:06.591747+00:00 19994330.286999940872 29000000.026000019163 27870000.055000070482 3950648.957999945153 60345.574393420 2024-02-05T13:47:07.591511+00:00 19994330.284000039101 28999999.975000020117 27870000.015999909490 3951480.172000051010 60345.574404992 2024-02-05T13:47:08.591273+00:00 19994330.287000000477 28999999.993999961764 27869999.975000020117 3953316.811999917030 60345.574416563 2024-02-05T13:47:09.591036+00:00 19994330.286000009626 29000000.019999980927 27869999.993999999017 3948038.049000024796 60345.574428134 2024-02-05T13:47:10.590799+00:00 19994330.289000000805 29000000.029000040144 27870000.065999999642 3951787.990000000224 60345.574439705 2024-02-05T13:47:11.590562+00:00 19994330.282999988645 28999999.992999911308 27869999.946000009775 3949578.993999999948 60345.574451277 2024-02-05T13:47:12.590326+00:00 19994330.287000000477 28999999.987000111490 27870000.010000009090 3947849.057999998797 60345.574462848 2024-02-05T13:47:13.590089+00:00 19994330.287999991328 28999999.954999919981 27869999.944999989122 3951361.985000000801 60345.574474419 2024-02-05T13:47:14.589852+00:00 19994330.285000029951 29000000.032000061125 27870000.058999989182 3949643.068999997806 60345.574485991 2024-02-05T13:47:15.589616+00:00 19994330.285999979824 29000000.018999930471 27869999.971999999136 3944738.936000001151 60345.574497743 2024-02-05T13:47:16.605000+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3954621.044000000227 60345.574509134 2024-02-05T13:47:17.589141+00:00 19994330.285000000149 28999999.999000068754 27870000.057000011206 3949952.957000001799 60345.574520886 2024-02-05T13:47:18.604530+00:00 19994330.287999991328 28999999.995999928564 27869999.983999971300 3948426.046000000089 60345.574532276 2024-02-05T13:47:19.588667+00:00 19994330.286000009626 28999999.980000019073 27869999.980000019073 3949550.927000001073 60345.574544028 2024-02-05T13:47:20.604054+00:00 19994330.285999979824 29000000.028000000864 27870000.005999978632 3952138.976999998093 60345.574555419 2024-02-05T13:47:21.588201+00:00 19994330.287000000477 28999999.988000039011 27869999.970000028610 3948957.012999997009 60345.574567171 2024-02-05T13:47:22.603580+00:00 19994330.286000009626 29000000.019999980927 27870000.089999970049 3950353.094000004232 60345.574578562 2024-02-05T13:47:23.587724+00:00 19994330.286000009626 28999999.969000000507 27869999.986000001431 3948252.954999998212 60345.574590314 2024-02-05T13:47:24.603105+00:00 19994330.282999988645 29000000.000000011176 27869999.929000020027 3948969.024000003934 60345.574601704 2024-02-05T13:47:25.587248+00:00 19994330.284999970347 28999999.991999998689 27870000.028999980539 3947158.038999997079 60345.574613457 2024-02-05T13:47:26.602631+00:00 19994330.291000008583 29000000.013000000268 27869999.994000021368 3950745.885999992024 60345.574624847 2024-02-05T13:47:27.586772+00:00 19994330.282999988645 29000000.018999990076 27869999.989999949932 3950172.084000005852 60345.574636599 2024-02-05T13:47:28.602156+00:00 19994330.286000009626 28999999.999000009149 27870000.022000070661 3946254.908000006806 60345.574647990 2024-02-05T13:47:29.586298+00:00 19994330.291000008583 28999999.978999998420 27869999.963999990374 3948195.116999999154 60345.574659741 2024-02-05T13:47:30.601682+00:00 19994330.287000000477 29000000.037999991328 27870000.065999981016 3947965.960999995004 60345.574671132 2024-02-05T13:47:31.585824+00:00 19994330.281000021845 28999999.993000030518 27870000.003000020981 3946819.045000001788 60345.574682884 2024-02-05T13:47:32.601209+00:00 19994330.285999950022 28999999.978999968618 27869999.965999960899 3949454.887999997009 60345.574694275 2024-02-05T13:47:33.585350+00:00 19994330.287000000477 29000000.001999970526 27869999.993000030518 3950464.027999997139 60345.574706027 2024-02-05T13:47:34.600735+00:00 19994330.290000081062 29000000.000000000000 27870000.013999938965 3949735.066000000108 60345.574717417 2024-02-05T13:47:35.584877+00:00 19994330.283999919891 29000000.010000050068 27870000.010000109673 3948199.927000001073 60345.574729170 2024-02-05T13:47:36.600261+00:00 19994330.287999991328 29000000.005999978632 27870000.019999980927 3949800.947999998927 60345.574740741 2024-02-05T13:47:37.600024+00:00 19994330.284000039101 28999999.995000001043 27869999.997999910265 3947317.021999999881 60345.574752312 2024-02-05T13:47:38.599787+00:00 19994330.282999988645 28999999.991999980062 27869999.932000041008 3948774.084000005852 60345.574763884 2024-02-05T13:47:39.599551+00:00 19994330.286000009626 29000000.032000008970 27870000.032000061125 3953788.928000003099 60345.574775455 2024-02-05T13:47:40.599313+00:00 19994330.289999961853 28999999.966000020504 27869999.980999950320 3947374.057999997865 60345.574787026 2024-02-05T13:47:41.599077+00:00 19994330.285000089556 29000000.018999990076 27870000.026999950409 3946732.023000001907 60345.574798598 2024-02-05T13:47:42.598839+00:00 19994330.285999890417 28999999.934999939054 27869999.971000079066 3948195.986999989022 60345.574810169 2024-02-05T13:47:43.598603+00:00 19994330.285000089556 29000000.050000071526 27870000.029999971390 3948688.952000007033 60345.574821740 2024-02-05T13:47:44.598366+00:00 19994330.286000009626 29000000.006999969482 27869999.986999988556 3948993.967999995220 60345.574833312 2024-02-05T13:47:45.598129+00:00 19994330.287999991328 29000000.019999980927 27870000.046000000089 3949127.074000000954 60345.574844883 2024-02-05T13:47:46.597893+00:00 19994330.284999970347 29000000.001000050455 27869999.977000001818 3941497.045000017155 60345.574856455 2024-02-05T13:47:47.597655+00:00 19994330.286000009626 28999999.977999929339 27869999.988000001758 3948904.922999978065 60345.574867845 2024-02-05T13:47:48.581797+00:00 19994330.287999991328 28999999.988000039011 27870000.019999999553 3951025.016000003088 60345.574879597 2024-02-05T13:47:49.597181+00:00 19994330.282999988645 28999999.990000009537 27869999.978000000119 3951692.974000006914 60345.574890987 2024-02-05T13:47:50.581323+00:00 19994330.289000030607 29000000.011999960989 27869999.988999988884 3949317.014999986161 60345.574902740 2024-02-05T13:47:51.596708+00:00 19994330.281999949366 28999999.995000001043 27869999.982000008225 3947629.989000021946 60345.574914130 2024-02-05T13:47:52.580849+00:00 19994330.290000081062 29000000.026000019163 27870000.004999998957 3952293.995999991894 60345.574925882 2024-02-05T13:47:53.596234+00:00 19994330.281999949366 28999999.940999981016 27869999.993000000715 3943299.071000009775 60345.574937273 2024-02-05T13:47:54.580375+00:00 19994330.291000008583 29000000.027000069618 27870000.002000000328 3944842.807999997865 60345.574949025 2024-02-05T13:47:55.595760+00:00 19994330.284000039101 29000000.015999909490 27870000.050999999046 3946099.111000000965 60345.574960415 2024-02-05T13:47:56.579902+00:00 19994330.289999961853 29000000.006000038236 27869999.934999998659 3948487.128999977838 60345.574972168 2024-02-05T13:47:57.595286+00:00 19994330.284999970347 28999999.985000010580 27870000.050000008196 3947159.895000011194 60345.574983739 2024-02-05T13:47:58.595050+00:00 19994330.282999988645 28999999.993000030518 27869999.991999980062 3948240.921000003815 60345.574995310 2024-02-05T13:47:59.594812+00:00 19994330.287999991328 29000000.028000000864 27869999.957000020891 3950358.025999993086 60345.575006882 2024-02-05T13:48:00.594576+00:00 19994330.284000039101 28999999.978999998420 27870000.032999988645 3947991.071999996901 60345.575018453 2024-02-05T13:48:01.594339+00:00 19994330.287000000477 29000000.004000011832 27869999.992999970913 3942661.911000012886 60345.575030024 2024-02-05T13:48:02.594102+00:00 19994330.285999998450 29000000.008999988437 27870000.040000021458 3952087.087999999989 60345.575041596 2024-02-05T13:48:03.593866+00:00 19994330.286999989301 29000000.037000000477 27870000.008000019938 3943637.016000003088 60345.575053167 2024-02-05T13:48:04.593628+00:00 19994330.287000000477 28999999.946000009775 27869999.941999968141 3944831.993999987841 60345.575064738 2024-02-05T13:48:05.593391+00:00 19994330.285999998450 28999999.970999989659 27870000.030999958515 3948455.002999991179 60345.575076309 2024-02-05T13:48:06.593154+00:00 19994330.285999998450 29000000.035000000149 27870000.053000088781 3949654.002000004053 60345.575087881 2024-02-05T13:48:07.592917+00:00 19994330.283000010997 29000000.011000011116 27869999.962000008672 3946779.981999992859 60345.575099452 2024-02-05T13:48:08.592680+00:00 19994330.289999991655 29000000.011000011116 27870000.000999931246 3945849.056000024080 60345.575111024 2024-02-05T13:48:09.592443+00:00 19994330.287000000477 29000000.008000019938 27869999.976000070572 3950851.919000000227 60345.575122595 2024-02-05T13:48:10.592207+00:00 19994330.282999988645 28999999.949999991804 27869999.980999950320 3952316.002999991179 60345.575134167 2024-02-05T13:48:11.591969+00:00 19994330.290000021458 29000000.046999990940 27870000.078999999911 3946651.985000013839 60345.575145738 2024-02-05T13:48:12.591732+00:00 19994330.283999979496 28999999.970000028610 27869999.960000038147 3953975.982999979984 60345.575157309 2024-02-05T13:48:13.591496+00:00 19994330.284000009298 28999999.979999959469 27869999.982999920845 3947331.004999995232 60345.575168880 2024-02-05T13:48:14.591259+00:00 19994330.285999979824 29000000.026000019163 27870000.006000038236 3946503.045000017155 60345.575180451 2024-02-05T13:48:15.591022+00:00 19994330.287000000477 28999999.987999979407 27870000.024999979883 3945309.062999994028 60345.575192023 2024-02-05T13:48:16.590785+00:00 19994330.287000000477 29000000.011000040919 27869999.986999988556 3952909.838999987114 60345.575203594 2024-02-05T13:48:17.590548+00:00 19994330.282999988645 28999999.981000009924 27869999.981000069529 3952272.182999997865 60345.575215166 2024-02-05T13:48:18.590311+00:00 19994330.291000008583 29000000.008000019938 27869999.993000030518 3953490.962000011932 60345.575226918 2024-02-05T13:48:19.605698+00:00 19994330.286000009626 29000000.000000000000 27870000.041999939829 3950854.939999998081 60345.575238308 2024-02-05T13:48:20.589837+00:00 19994330.285000029951 29000000.046000000089 27869999.981999989599 3949559.973999977112 60345.575250060 2024-02-05T13:48:21.605230+00:00 19994330.283999979496 28999999.977999929339 27869999.986999988556 3950209.008000016212 60345.575261451 2024-02-05T13:48:22.589364+00:00 19994330.287000000477 29000000.018000010401 27870000.014999989420 3953986.025000036228 60345.575273203 2024-02-05T13:48:23.604751+00:00 19994330.290000021458 28999999.963000059128 27869999.958999991417 3949809.993999958038 60345.575284594 2024-02-05T13:48:24.588890+00:00 19994330.282999988645 29000000.000000000000 27870000.021000031382 3947697.941000043880 60345.575296346 2024-02-05T13:48:25.604281+00:00 19994330.287000000477 28999999.993999961764 27870000.032000061125 3953229.060000001919 60345.575307736 2024-02-05T13:48:26.588416+00:00 19994330.287999991328 29000000.016999959946 27869999.969000000507 3950611.992999970913 60345.575319489 2024-02-05T13:48:27.603802+00:00 19994330.284000039101 29000000.008000019938 27870000.004999998957 3945908.046000003815 60345.575330879 2024-02-05T13:48:28.587946+00:00 19994330.282999988645 28999999.986000061035 27870000.023999989033 3949258.860000013839 60345.575342631 2024-02-05T13:48:29.603326+00:00 19994330.288999918848 28999999.973999980837 27869999.944000009447 3949975.085999966133 60345.575354022 2024-02-05T13:48:30.587469+00:00 19994330.286000009626 29000000.021999958903 27870000.050000000745 3951432.995000004768 60345.575365774 2024-02-05T13:48:31.602853+00:00 19994330.287000060081 29000000.008000019938 27870000.022999998182 3950764.030000030994 60345.575377164 2024-02-05T13:48:32.586995+00:00 19994330.289000030607 29000000.004999998957 27869999.953999999911 3945826.972999989986 60345.575388916 2024-02-05T13:48:33.602379+00:00 19994330.280999898911 29000000.004000071436 27870000.039999991655 3947712.011999965180 60345.575400307 2024-02-05T13:48:34.586521+00:00 19994330.289000030607 28999999.987999919802 27869999.944000009447 3947369.036000012886 60345.575412059 2024-02-05T13:48:35.601906+00:00 19994330.284000039101 28999999.984000090510 27870000.030000030994 3950313.947000027169 60345.575423450 2024-02-05T13:48:36.586047+00:00 19994330.286000009626 29000000.007999900728 27870000.039999961853 3946528.010999978054 60345.575435202 2024-02-05T13:48:37.601431+00:00 19994330.289999961853 29000000.000000000000 27869999.956000030041 3952186.995000004768 60345.575446592 2024-02-05T13:48:38.585573+00:00 19994330.287999991328 28999999.995999999344 27870000.004000011832 3948918.013000010978 60345.575458163 2024-02-05T13:48:39.585337+00:00 19994330.282999988645 29000000.015999998897 27870000.000000000000 3948297.069999992847 60345.575469916 2024-02-05T13:48:40.600721+00:00 19994330.286000009626 28999999.996999990195 27869999.991000000387 3945132.980000019073 60345.575481306 2024-02-05T13:48:41.584863+00:00 19994330.286000009626 28999999.964000001550 27869999.996999979019 3947328.942999958992 60345.575493058 2024-02-05T13:48:42.600247+00:00 19994330.284999970347 29000000.025000009686 27870000.005999978632 3944511.064000010025 60345.575504449 2024-02-05T13:48:43.584389+00:00 19994330.287999991328 29000000.006999999285 27869999.924000021070 3948691.940999985207 60345.575516201 2024-02-05T13:48:44.599773+00:00 19994330.286000009626 29000000.007999990135 27870000.066000040621 3949930.017000020016 60345.575527592 2024-02-05T13:48:45.583915+00:00 19994330.282999988645 29000000.033000018448 27870000.036999940872 3948001.041000009049 60345.575539344 2024-02-05T13:48:46.599299+00:00 19994330.289000030607 28999999.976000010967 27869999.971999999136 3948800.930000007153 60345.575550734 2024-02-05T13:48:47.583441+00:00 19994330.289000030607 29000000.018999990076 27869999.993000030518 3948492.909999967087 60345.575562486 2024-02-05T13:48:48.598825+00:00 19994330.281999949366 28999999.960999969393 27869999.995000001043 3945975.112000048161 60345.575573877 2024-02-05T13:48:49.582967+00:00 19994330.286000009626 28999999.999000009149 27869999.963999990374 3949052.016999959946 60345.575585629 2024-02-05T13:48:50.598351+00:00 19994330.286000009626 28999999.988000039011 27870000.064000010490 3951820.011000037193 60345.575597020 2024-02-05T13:48:51.582493+00:00 19994330.287999991328 28999999.989999949932 27870000.005999919027 3950574.000999987125 60345.575608772 2024-02-05T13:48:52.597878+00:00 19994330.284000039101 29000000.038000050932 27869999.987000111490 3945761.972000002861 60345.575620162 2024-02-05T13:48:53.582019+00:00 19994330.288999918848 28999999.965999960899 27870000.000999931246 3951626.893000007141 60345.575631915 2024-02-05T13:48:54.597404+00:00 19994330.287000060081 29000000.029000040144 27869999.981000069529 3947130.150999962818 60345.575643305 2024-02-05T13:48:55.581546+00:00 19994330.284000001848 28999999.980999950320 27869999.993999961764 3949016.932000041008 60345.575655057 2024-02-05T13:48:56.596942+00:00 19994330.284000001848 29000000.054000020027 27870000.059999939054 3953247.039999961853 60345.575666448 2024-02-05T13:48:57.581072+00:00 19994330.287000000477 28999999.944000009447 27869999.923000101000 3950316.989000021946 60345.575678200 2024-02-05T13:48:58.596456+00:00 19994330.287999998778 29000000.001999970526 27870000.041000008583 3951263.004999995232 60345.575689591 2024-02-05T13:48:59.580598+00:00 19994330.283999990672 28999999.998000029474 27869999.964999910444 3947482.000999987125 60345.575701342 2024-02-05T13:49:00.595982+00:00 19994330.289000000805 29000000.006000038236 27870000.014999989420 3951289.946000040043 60345.575712914 2024-02-05T13:49:01.595746+00:00 19994330.285000000149 28999999.981999989599 27869999.991000059992 3941463.012999951839 60345.575724485 2024-02-05T13:49:02.595509+00:00 19994330.284000009298 29000000.036000009626 27870000.022999998182 3948194.063000022899 60345.575736057 2024-02-05T13:49:03.595272+00:00 19994330.287000000477 28999999.967999938875 27869999.983999971300 3947343.925999999046 60345.575747628 2024-02-05T13:49:04.595035+00:00 19994330.287999991328 29000000.032000061125 27869999.973999999464 3948549.061999977101 60345.575759199 2024-02-05T13:49:05.594798+00:00 19994330.286000009626 28999999.967999938875 27870000.057999998331 3947129.046000003815 60345.575770770 2024-02-05T13:49:06.594561+00:00 19994330.285000000149 29000000.044999960810 27870000.000000011176 3945946.942000031006 60345.575782342 2024-02-05T13:49:07.594324+00:00 19994330.289000000805 28999999.982000108808 27869999.978999998420 3948574.959999979008 60345.575793913 2024-02-05T13:49:08.594087+00:00 19994330.284000009298 28999999.997999910265 27869999.986999999732 3950742.008000016212 60345.575805484 2024-02-05T13:49:09.593850+00:00 19994330.284999970347 28999999.963000059128 27869999.995000001043 3953015.000999987125 60345.575817056 2024-02-05T13:49:10.593613+00:00 19994330.285000029951 29000000.013999938965 27870000.009999990463 3951348.028999983799 60345.575828627 2024-02-05T13:49:11.593377+00:00 19994330.287999991328 29000000.025000099093 27869999.986000001431 3951502.948000013828 60345.575840198 2024-02-05T13:49:12.593140+00:00 19994330.286000009626 29000000.005999919027 27869999.986000001431 3948972.030000030994 60345.575851770 2024-02-05T13:49:13.592903+00:00 19994330.286000009626 29000000.011999960989 27870000.050000008196 3951770.035999954212 60345.575863341 2024-02-05T13:49:14.592666+00:00 19994330.287999991328 29000000.002999998629 27869999.958000000566 3952764.995999991894 60345.575874913 2024-02-05T13:49:15.592430+00:00 19994330.284999970347 28999999.978000000119 27870000.021999958903 3950797.959000051022 60345.575886484 2024-02-05T13:49:16.592193+00:00 19994330.287000000477 28999999.993999999017 27869999.980000019073 3950862.052999972831 60345.575898055 2024-02-05T13:49:17.591955+00:00 19994330.287000000477 29000000.006000000983 27870000.045000020415 3952636.934000014793 60345.575909626 2024-02-05T13:49:18.591718+00:00 19994330.281000021845 29000000.030999999493 27870000.069000009447 3953504.069000006188 60345.575921197 2024-02-05T13:49:19.591481+00:00 19994330.291999999434 28999999.964999999851 27869999.942999958992 3953668.944000006188 60345.575932769 2024-02-05T13:49:20.591245+00:00 19994330.282000008970 29000000.004999998957 27870000.008000019938 3948901.979999959003 60345.575944340 2024-02-05T13:49:21.591008+00:00 19994330.289000030607 28999999.999000009149 27869999.952000018209 3946720.035000026226 60345.575955912 2024-02-05T13:49:22.590771+00:00 19994330.284999970347 28999999.996999979019 27870000.046000000089 3947837.014999986161 60345.575967483 2024-02-05T13:49:23.590534+00:00 19994330.291999939829 29000000.009999990463 27869999.971000019461 3945507.016000031959 60345.575979235 2024-02-05T13:49:24.605918+00:00 19994330.279000040144 29000000.012000020593 27870000.001999970526 3948602.006999969017 60345.575990626 2024-02-05T13:49:25.590061+00:00 19994330.286000009626 28999999.952000018209 27869999.983999971300 3947764.019000052940 60345.576002378 2024-02-05T13:49:26.605445+00:00 19994330.287999991328 29000000.011999960989 27869999.988999959081 3944792.980999947060 60345.576013768 2024-02-05T13:49:27.589587+00:00 19994330.286000009626 29000000.000999990851 27869999.976000070572 3946585.996000051033 60345.576025520 2024-02-05T13:49:28.604984+00:00 19994330.289999961853 29000000.020000040531 27870000.014999989420 3949243.965999960899 60345.576036911 2024-02-05T13:49:29.589112+00:00 19994330.285000089556 29000000.008999999613 27870000.034000039101 3947517.976999998093 60345.576048663 2024-02-05T13:49:30.604502+00:00 19994330.282999988645 28999999.955999970436 27869999.973999980837 3947251.088999987114 60345.576060054 2024-02-05T13:49:31.588638+00:00 19994330.283999919891 29000000.026000019163 27869999.993000030518 3949668.925999999046 60345.576071806 2024-02-05T13:49:32.604025+00:00 19994330.290000081062 29000000.016000028700 27870000.049999948591 3946877.952000021935 60345.576083196 2024-02-05T13:49:33.588167+00:00 19994330.284999970347 28999999.977999929339 27869999.980000019073 3947426.018000007141 60345.576094949 2024-02-05T13:49:34.603557+00:00 19994330.286000009626 29000000.042000059038 27870000.004999998957 3950027.027999997139 60345.576106339 2024-02-05T13:49:35.587695+00:00 19994330.289000030607 28999999.936999920756 27869999.993000030518 3947753.963999987114 60345.576117910 2024-02-05T13:49:36.587458+00:00 19994330.282999988645 29000000.012000080198 27870000.000000000000 3944447.083999990951 60345.576129482 2024-02-05T13:49:37.587219+00:00 19994330.287999991328 29000000.032999988645 27870000.008000019938 3949425.906000018120 60345.576141053 2024-02-05T13:49:38.586989+00:00 19994330.281000021845 28999999.988999959081 27870000.017999891192 3951980.095999956131 60345.576152625 2024-02-05T13:49:39.586751+00:00 19994330.289999961853 29000000.014999989420 27870000.004999998957 3945608.952000021935 60345.576164196 2024-02-05T13:49:40.586511+00:00 19994330.284000039101 28999999.976000070572 27870000.007000088692 3944098.968999981880 60345.576175767 2024-02-05T13:49:41.586270+00:00 19994330.288999918848 29000000.008000019938 27869999.980999950320 3946287.039000033867 60345.576187338 2024-02-05T13:49:42.586033+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3948366.087000011932 60345.576198909 2024-02-05T13:49:43.585796+00:00 19994330.286000009626 29000000.030999898911 27870000.041000001132 3948733.901999949943 60345.576210481 2024-02-05T13:49:44.585559+00:00 19994330.284999970347 28999999.977000001818 27869999.958000000566 3947164.031000018120 60345.576222233 2024-02-05T13:49:45.600944+00:00 19994330.286000009626 29000000.012000080198 27870000.034000009298 3946188.958999990951 60345.576233624 2024-02-05T13:49:46.585086+00:00 19994330.284999970347 28999999.998999949545 27869999.986000001431 3950914.037000060081 60345.576245376 2024-02-05T13:49:47.600470+00:00 19994330.288000110537 29000000.001999970526 27870000.026999998838 3945192.982999920845 60345.576256766 2024-02-05T13:49:48.584611+00:00 19994330.284999970347 28999999.994000080973 27869999.983000010252 3948593.958000063896 60345.576268518 2024-02-05T13:49:49.599996+00:00 19994330.291000001132 28999999.990000009537 27869999.993000000715 3950152.038999915123 60345.576279909 2024-02-05T13:49:50.584137+00:00 19994330.284000001848 29000000.007999900728 27870000.001999970526 3941192.990000010002 60345.576291661 2024-02-05T13:49:51.599522+00:00 19994330.285000000149 29000000.004000000656 27870000.026000019163 3947602.967000008095 60345.576303052 2024-02-05T13:49:52.583664+00:00 19994330.285999998450 28999999.997999999672 27869999.980000019073 3947094.106999992859 60345.576314804 2024-02-05T13:49:53.599048+00:00 19994330.285000000149 28999999.989999998361 27870000.039999961853 3948505.955000042915 60345.576326194 2024-02-05T13:49:54.583191+00:00 19994330.287000000477 28999999.984000001103 27869999.916999999434 3945878.965000032913 60345.576337947 2024-02-05T13:49:55.598574+00:00 19994330.285999998450 29000000.033999990672 27870000.046000000089 3950835.004999995232 60345.576349337 2024-02-05T13:49:56.582716+00:00 19994330.289000000805 28999999.999000009149 27870000.008000019938 3948813.998999952804 60345.576361089 2024-02-05T13:49:57.598101+00:00 19994330.287000000477 29000000.006999999285 27870000.052999969572 3951730.027000070084 60345.576372480 2024-02-05T13:49:58.582243+00:00 19994330.284000009298 28999999.935999989510 27869999.914000030607 3948131.011999965180 60345.576384232 2024-02-05T13:49:59.597627+00:00 19994330.283999979496 29000000.047000020742 27870000.002999961376 3943015.000000000000 60345.576395622 2024-02-05T13:50:00.581769+00:00 19994330.287000000477 28999999.995999988168 27869999.997000038624 3947486.911999940872 60345.576407374 2024-02-05T13:50:01.597153+00:00 19994330.285999979824 29000000.018999990076 27870000.026999950409 3950450.095000029076 60345.576418765 2024-02-05T13:50:02.581294+00:00 19994330.287000000477 28999999.962999999523 27870000.019000049680 3949430.904000043869 60345.576430517 2024-02-05T13:50:03.596679+00:00 19994330.286000009626 29000000.065000001341 27869999.988000039011 3949793.118999958038 60345.576441908 2024-02-05T13:50:04.580821+00:00 19994330.287000000477 28999999.966000020504 27870000.003999948502 3951548.006000041962 60345.576453660 2024-02-05T13:50:05.596206+00:00 19994330.285000029951 29000000.018000010401 27870000.031000021845 3946789.924999951851 60345.576465231 2024-02-05T13:50:06.595970+00:00 19994330.284999970347 29000000.008999940008 27869999.985000010580 3950548.040000081062 60345.576476803 2024-02-05T13:50:07.595732+00:00 19994330.285000029951 28999999.980000019073 27869999.936999920756 3952293.017999887001 60345.576488374 2024-02-05T13:50:08.595495+00:00 19994330.287000000477 28999999.995000001043 27870000.031000021845 3950153.885000110138 60345.576499945 2024-02-05T13:50:09.595258+00:00 19994330.284999970347 28999999.994000021368 27870000.021000031382 3950398.995999931823 60345.576511516 2024-02-05T13:50:10.595021+00:00 19994330.290000021458 28999999.971999999136 27869999.942000031471 3952136.027999997139 60345.576523088 2024-02-05T13:50:11.594785+00:00 19994330.287000000477 29000000.036000009626 27870000.028999920934 3952408.006999969017 60345.576534659 2024-02-05T13:50:12.594547+00:00 19994330.282999988645 28999999.967000011355 27869999.958999991417 3950821.976000071038 60345.576546230 2024-02-05T13:50:13.594310+00:00 19994330.286000009626 29000000.008000019938 27870000.014000058174 3949684.080999969970 60345.576557802 2024-02-05T13:50:14.594073+00:00 19994330.287999991328 29000000.015999909490 27869999.991000059992 3948597.983000040054 60345.576569373 2024-02-05T13:50:15.593836+00:00 19994330.283999979496 28999999.996999979019 27870000.052999969572 3952865.962999939919 60345.576580944 2024-02-05T13:50:16.593601+00:00 19994330.287000060081 29000000.007000088692 27870000.022999998182 3951017.006000041962 60345.576592516 2024-02-05T13:50:17.593363+00:00 19994330.289999961853 29000000.003999948502 27869999.971999999136 3954068.097000002861 60345.576604087 2024-02-05T13:50:18.593125+00:00 19994330.284000039101 29000000.013000011444 27870000.013999938965 3951355.949999928009 60345.576615659 2024-02-05T13:50:19.592888+00:00 19994330.284999970347 28999999.980000019073 27870000.001999970526 3951559.981000065804 60345.576627230 2024-02-05T13:50:20.592652+00:00 19994330.284999970347 29000000.003999948502 27869999.966000080109 3947877.031000018120 60345.576638801 2024-02-05T13:50:21.592415+00:00 19994330.287999991328 28999999.997000098228 27870000.032000001520 3948612.972999929916 60345.576650373 2024-02-05T13:50:22.592178+00:00 19994330.284000039101 29000000.016999959946 27869999.962000001222 3950728.045000075828 60345.576661944 2024-02-05T13:50:23.591941+00:00 19994330.287000060081 28999999.998999949545 27870000.061999991536 3951264.954999924172 60345.576673515 2024-02-05T13:50:24.591704+00:00 19994330.289999961853 29000000.009999990463 27869999.974000010639 3951337.960000038147 60345.576685086 2024-02-05T13:50:25.591467+00:00 19994330.289000030607 28999999.996999979019 27870000.021999981254 3951456.988000034820 60345.576696658 2024-02-05T13:50:26.591230+00:00 19994330.280999898911 28999999.987000111490 27869999.995000001043 3946791.048999906052 60345.576708048 2024-02-05T13:50:27.575372+00:00 19994330.288000110537 29000000.011999960989 27870000.010000020266 3947013.026000022888 60345.576719800 2024-02-05T13:50:28.590756+00:00 19994330.283999919891 28999999.978999998420 27870000.003999978304 3948814.917999982834 60345.576731372 2024-02-05T13:50:29.590520+00:00 19994330.285000089556 29000000.000999998301 27869999.948000010103 3951280.046000003815 60345.576742943 2024-02-05T13:50:30.590283+00:00 19994330.286999940872 28999999.974999990314 27869999.946000009775 3947266.009000062943 60345.576754515 2024-02-05T13:50:31.590046+00:00 19994330.289999961853 29000000.070000011474 27870000.110000010580 3952542.003000020981 60345.576766086 2024-02-05T13:50:32.589809+00:00 19994330.281000021845 28999999.962999980897 27869999.930999990553 3950171.046999930870 60345.576777657 2024-02-05T13:50:33.589572+00:00 19994330.289000030607 28999999.984000001103 27869999.991000000387 3948945.971000074875 60345.576789228 2024-02-05T13:50:34.589335+00:00 19994330.286999940872 29000000.001000020653 27869999.978999968618 3952045.913999915123 60345.576800800 2024-02-05T13:50:35.589099+00:00 19994330.284000039101 29000000.008999999613 27870000.032000008970 3948643.025000094902 60345.576812371 2024-02-05T13:50:36.588861+00:00 19994330.286000009626 28999999.986999988556 27870000.049000021070 3954536.046999930870 60345.576823942 2024-02-05T13:50:37.588625+00:00 19994330.282999988645 29000000.005999978632 27869999.977999988943 3951583.022000073921 60345.576835514 2024-02-05T13:50:38.588388+00:00 19994330.292999979109 28999999.988000039011 27870000.000999990851 3949029.035999894142 60345.576847085 2024-02-05T13:50:39.588151+00:00 19994330.282999988645 29000000.011999960989 27869999.977000001818 3952235.961000084877 60345.576858656 2024-02-05T13:50:40.587918+00:00 19994330.286000009626 29000000.022999998182 27870000.027000010014 3953706.957999945153 60345.576870228 2024-02-05T13:50:41.587679+00:00 19994330.284999970347 28999999.985000010580 27869999.975999951363 3949211.935000061989 60345.576881799 2024-02-05T13:50:42.587448+00:00 19994330.287000060081 29000000.000999990851 27870000.001000050455 3954064.917999982834 60345.576893371 2024-02-05T13:50:43.587203+00:00 19994330.285999998450 28999999.985000010580 27870000.006000038236 3952716.222000002861 60345.576904942 2024-02-05T13:50:44.586975+00:00 19994330.283999990672 29000000.017000019550 27870000.001999970526 3952959.949999928009 60345.576916513 2024-02-05T13:50:45.586737+00:00 19994330.289999999106 29000000.006999969482 27869999.977999929339 3949278.032999991905 60345.576928084 2024-02-05T13:50:46.586493+00:00 19994330.287000000477 28999999.986000001431 27870000.006000038236 3947412.992000102997 60345.576939655 2024-02-05T13:50:47.586256+00:00 19994330.284000009298 29000000.016999959946 27870000.011000040919 3950708.944999932777 60345.576951227 2024-02-05T13:50:48.586018+00:00 19994330.285999979824 28999999.953000068665 27869999.998000029474 3947502.090000032913 60345.576962798 2024-02-05T13:50:49.585782+00:00 19994330.285000000149 29000000.024999979883 27869999.978999968618 3944821.929999948014 60345.576974550 2024-02-05T13:50:50.601166+00:00 19994330.288000021130 28999999.983000040054 27870000.028999920934 3947521.027000070084 60345.576985941 2024-02-05T13:50:51.585308+00:00 19994330.282999988645 29000000.044999960810 27870000.020000100136 3946459.024999976158 60345.576997693 2024-02-05T13:50:52.600692+00:00 19994330.288000021130 28999999.957000020891 27869999.939999941736 3947859.080999969970 60345.577009084 2024-02-05T13:50:53.584834+00:00 19994330.289999991655 29000000.019999980927 27870000.042000059038 3946049.929000020027 60345.577020836 2024-02-05T13:50:54.600218+00:00 19994330.282000008970 28999999.988000039011 27870000.006999969482 3947576.927999972831 60345.577032226 2024-02-05T13:50:55.584360+00:00 19994330.290999978781 29000000.009999990463 27870000.014999989420 3949002.090000032913 60345.577043978 2024-02-05T13:50:56.599744+00:00 19994330.280000030994 29000000.001999970526 27870000.000000000000 3947053.893000007141 60345.577055369 2024-02-05T13:50:57.583886+00:00 19994330.287999991328 29000000.016999959946 27869999.955999970436 3948061.052999972831 60345.577067121 2024-02-05T13:50:58.599271+00:00 19994330.284999970347 28999999.984000090510 27870000.011000040919 3950297.988000034820 60345.577078512 2024-02-05T13:50:59.583413+00:00 19994330.287000000477 28999999.995999928564 27870000.016999959946 3947014.024999976158 60345.577090264 2024-02-05T13:51:00.598797+00:00 19994330.291000008583 28999999.993000030518 27870000.015999998897 3949123.963999987114 60345.577101654 2024-02-05T13:51:01.582939+00:00 19994330.282000008970 29000000.019999980927 27869999.933999989182 3953708.013000010978 60345.577113407 2024-02-05T13:51:02.598323+00:00 19994330.285000029951 28999999.971000079066 27870000.040000010282 3950139.036000012886 60345.577124797 2024-02-05T13:51:03.582465+00:00 19994330.287000000477 29000000.004999998957 27869999.993999999017 3949002.978999971878 60345.577136549 2024-02-05T13:51:04.597849+00:00 19994330.286000009626 28999999.988999959081 27870000.010999988765 3950704.985000013839 60345.577147940 2024-02-05T13:51:05.581991+00:00 19994330.283999979496 29000000.002000000328 27869999.960999999195 3948759.065000057220 60345.577159692 2024-02-05T13:51:06.597376+00:00 19994330.288999971002 29000000.006999999285 27870000.010000020266 3944749.933999896049 60345.577171083 2024-02-05T13:51:07.581517+00:00 19994330.288000050932 29000000.011999990791 27870000.006999999285 3952176.937000035774 60345.577182835 2024-02-05T13:51:08.596902+00:00 19994330.284999970347 29000000.033000010997 27870000.059000018984 3955236.021000028122 60345.577194225 2024-02-05T13:51:09.581044+00:00 19994330.284999970347 28999999.977999988943 27869999.991999980062 3953152.044000030030 60345.577205977 2024-02-05T13:51:10.596428+00:00 19994330.286000009626 29000000.000000000000 27869999.934000018984 3952250.939999938011 60345.577217549 2024-02-05T13:51:11.596191+00:00 19994330.287999991328 28999999.982000019401 27870000.023999989033 3949938.981000065804 60345.577229120 2024-02-05T13:51:12.595954+00:00 19994330.282999988645 29000000.011999990791 27870000.037999991328 3949738.075999975204 60345.577240691 2024-02-05T13:51:13.595717+00:00 19994330.289000030607 29000000.002000000328 27869999.936999980360 3950713.982999920845 60345.577252262 2024-02-05T13:51:14.595480+00:00 19994330.287000060081 28999999.962999999523 27869999.992000039667 3949200.934000014793 60345.577263834 2024-02-05T13:51:15.595244+00:00 19994330.284999970347 29000000.055000010878 27870000.028000000864 3946286.063000082970 60345.577275405 2024-02-05T13:51:16.595007+00:00 19994330.287999991328 28999999.977999988943 27870000.006999969482 3948034.993999958038 60345.577286976 2024-02-05T13:51:17.594770+00:00 19994330.281000021845 28999999.982999980450 27869999.977000001818 3950810.052000045776 60345.577298548 2024-02-05T13:51:18.594533+00:00 19994330.287999991328 29000000.034000039101 27870000.007000029087 3945970.947999954224 60345.577310119 2024-02-05T13:51:19.594296+00:00 19994330.284999970347 28999999.967000011355 27870000.042999979109 3947504.988999962807 60345.577321691 2024-02-05T13:51:20.594059+00:00 19994330.290000081062 29000000.016999959946 27869999.965999960899 3952277.076000093948 60345.577333262 2024-02-05T13:51:21.593822+00:00 19994330.286999940872 28999999.998000029474 27870000.008000019938 3951589.963999987114 60345.577344652 2024-02-05T13:51:22.577964+00:00 19994330.284000039101 29000000.013000011444 27870000.022000070661 3948135.990999937057 60345.577356405 2024-02-05T13:51:23.593349+00:00 19994330.284999970347 28999999.959999918938 27869999.991999980062 3948452.072000027169 60345.577367795 2024-02-05T13:51:24.577490+00:00 19994330.286000009626 29000000.041000008583 27869999.998999949545 3949462.008000016212 60345.577379547 2024-02-05T13:51:25.592875+00:00 19994330.286000009626 29000000.007000088692 27870000.014000058174 3951672.988999962807 60345.577390938 2024-02-05T13:51:26.577017+00:00 19994330.286999940872 29000000.003999948502 27869999.993999961764 3952036.881999969017 60345.577402690 2024-02-05T13:51:27.592400+00:00 19994330.287999991328 28999999.978000041097 27869999.957000020891 3949435.014999986161 60345.577414081 2024-02-05T13:51:28.576543+00:00 19994330.285000089556 28999999.990999940783 27869999.995000001043 3954895.961000084877 60345.577425832 2024-02-05T13:51:29.591927+00:00 19994330.286999940872 29000000.026000019163 27870000.036999940872 3949970.062999964226 60345.577437223 2024-02-05T13:51:30.576069+00:00 19994330.284000039101 28999999.975000020117 27869999.961000081152 3946236.075999975204 60345.577448975 2024-02-05T13:51:31.591453+00:00 19994330.286000009626 28999999.977999929339 27870000.004999998957 3950667.942000031006 60345.577460547 2024-02-05T13:51:32.591216+00:00 19994330.288999918848 29000000.048000101000 27870000.060999989510 3949173.958999990951 60345.577472118 2024-02-05T13:51:33.590979+00:00 19994330.281000021845 28999999.975999951363 27869999.986999988556 3953963.940000057220 60345.577483689 2024-02-05T13:51:34.590742+00:00 19994330.292000059038 29000000.014999989420 27870000.009999990463 3953273.046999930870 60345.577495261 2024-02-05T13:51:35.590505+00:00 19994330.286000009626 29000000.001999970526 27869999.952999949455 3952254.108000040054 60345.577506832 2024-02-05T13:51:36.590268+00:00 19994330.285999998450 29000000.031000021845 27870000.037999991328 3949305.004999995232 60345.577518403 2024-02-05T13:51:37.590032+00:00 19994330.285000000149 28999999.989000078291 27869999.985000010580 3946772.985000013839 60345.577529974 2024-02-05T13:51:38.589795+00:00 19994330.284000001848 28999999.967000011355 27870000.021000001580 3949345.008000016212 60345.577541546 2024-02-05T13:51:39.589558+00:00 19994330.285999998450 28999999.985999941826 27869999.940000001341 3947211.023000001907 60345.577553117 2024-02-05T13:51:40.589321+00:00 19994330.283000010997 28999999.991999980062 27870000.008999999613 3949874.847999929916 60345.577564688 2024-02-05T13:51:41.589084+00:00 19994330.291999999434 29000000.019000049680 27870000.025000009686 3951611.157000064850 60345.577576260 2024-02-05T13:51:42.588847+00:00 19994330.287999991328 29000000.034000001848 27870000.066000010818 3948365.891999999993 60345.577587831 2024-02-05T13:51:43.588611+00:00 19994330.284000009298 29000000.011999990791 27869999.991999980062 3947254.035999999847 60345.577599403 2024-02-05T13:51:44.588374+00:00 19994330.285000000149 28999999.949000000954 27869999.958999991417 3949053.983999998774 60345.577610974 2024-02-05T13:51:45.588143+00:00 19994330.285000000149 28999999.989999990910 27869999.991000000387 3957179.941999999806 60345.577622545 2024-02-05T13:51:46.587904+00:00 19994330.287000000477 29000000.029000010341 27869999.989000018686 3950268.969000000972 60345.577634117 2024-02-05T13:51:47.587672+00:00 19994330.286000009626 28999999.974000010639 27869999.978999968618 3951956.103000000119 60345.577645688 2024-02-05T13:51:48.587427+00:00 19994330.285999979824 29000000.018999990076 27870000.032000008970 3946246.953000002075 60345.577657259 2024-02-05T13:51:49.587189+00:00 19994330.289000030607 29000000.004999998957 27870000.000999990851 3950368.960999999195 60345.577668831 2024-02-05T13:51:50.586954+00:00 19994330.283999979496 29000000.007999990135 27869999.944000009447 3949952.080999999773 60345.577680402 2024-02-05T13:51:51.586717+00:00 19994330.287999991328 28999999.967000041157 27869999.997000038624 3946249.931000002194 60345.577691973 2024-02-05T13:51:52.586482+00:00 19994330.285000029951 29000000.037999991328 27870000.046000000089 3951119.037999995053 60345.577703725 2024-02-05T13:51:53.601862+00:00 19994330.283999979496 28999999.958000000566 27870000.005999978632 3950617.008000000846 60345.577715116 2024-02-05T13:51:54.586004+00:00 19994330.288999971002 28999999.996999979019 27869999.996999979019 3944355.971000000834 60345.577726868 2024-02-05T13:51:55.601389+00:00 19994330.287000000477 29000000.022999998182 27869999.986000001431 3945927.017999999225 60345.577738259 2024-02-05T13:51:56.585531+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3945939.013000003994 60345.577750010 2024-02-05T13:51:57.600914+00:00 19994330.286000009626 28999999.983999971300 27869999.980000019073 3943698.967000000179 60345.577761401 2024-02-05T13:51:58.585057+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3944121.086000002921 60345.577773153 2024-02-05T13:51:59.600441+00:00 19994330.282999988645 29000000.022000011057 27870000.008000019938 3947118.931999995839 60345.577784544 2024-02-05T13:52:00.584583+00:00 19994330.287000000477 29000000.030000030994 27870000.049999948591 3944556.030000001192 60345.577796296 2024-02-05T13:52:01.599967+00:00 19994330.287000000477 28999999.959999918938 27869999.922000050545 3949615.021999999881 60345.577807686 2024-02-05T13:52:02.584111+00:00 19994330.286000009626 28999999.990000009537 27870000.000000000000 3946894.941000000108 60345.577819439 2024-02-05T13:52:03.599494+00:00 19994330.286000009626 29000000.009000059217 27870000.009999990463 3949445.045000001788 60345.577830829 2024-02-05T13:52:04.583636+00:00 19994330.286000009626 28999999.995999928564 27870000.046999931335 3953854.922999992967 60345.577842581 2024-02-05T13:52:05.599020+00:00 19994330.289999961853 29000000.000000000000 27869999.984000090510 3949962.049999997020 60345.577853972 2024-02-05T13:52:06.583161+00:00 19994330.281000021845 29000000.009000059217 27869999.981999989599 3952612.055000007153 60345.577865724 2024-02-05T13:52:07.598546+00:00 19994330.289000030607 29000000.022999998182 27869999.985999941826 3947560.906999989878 60345.577877115 2024-02-05T13:52:08.582688+00:00 19994330.281999949366 28999999.980999950320 27870000.039000030607 3952235.960000007879 60345.577888866 2024-02-05T13:52:09.598072+00:00 19994330.291000008583 28999999.988000039011 27869999.962000008672 3943160.142999991775 60345.577900257 2024-02-05T13:52:10.582214+00:00 19994330.284999970347 28999999.993999961764 27870000.011999960989 3950603.029000014067 60345.577912009 2024-02-05T13:52:11.597598+00:00 19994330.287000060081 29000000.046000000089 27870000.004999998957 3948816.931999995839 60345.577923400 2024-02-05T13:52:12.581740+00:00 19994330.283999919891 28999999.963000059128 27870000.004999998957 3950693.987000002991 60345.577934971 2024-02-05T13:52:13.581503+00:00 19994330.286000009626 29000000.013999938965 27869999.983000040054 3944805.002999991179 60345.577946723 2024-02-05T13:52:14.596888+00:00 19994330.289000030607 29000000.008000019938 27870000.014999989420 3950804.076000005007 60345.577958114 2024-02-05T13:52:15.581029+00:00 19994330.281999949366 29000000.000000000000 27869999.973999980837 3954334.855000004172 60345.577969866 2024-02-05T13:52:16.596414+00:00 19994330.289000030607 28999999.977000001818 27870000.009000059217 3948564.046000003815 60345.577981256 2024-02-05T13:52:17.580556+00:00 19994330.287000060081 28999999.980000019073 27869999.975000001490 3950831.984999984968 60345.577993008 2024-02-05T13:52:18.595940+00:00 19994330.284999970347 29000000.027000069618 27870000.035000000149 3949118.972999989986 60345.578004399 2024-02-05T13:52:19.580082+00:00 19994330.286999940872 28999999.993999999017 27870000.023999989033 3950129.104000002146 60345.578016151 2024-02-05T13:52:20.595466+00:00 19994330.282999988645 29000000.004999998957 27869999.975000008941 3952482.052000015974 60345.578027542 2024-02-05T13:52:21.579608+00:00 19994330.286000009626 29000000.013999998569 27870000.005999978632 3949863.884999989998 60345.578039294 2024-02-05T13:52:22.594993+00:00 19994330.286000009626 28999999.953000009060 27869999.977000031620 3953162.013000010978 60345.578050684 2024-02-05T13:52:23.579134+00:00 19994330.287999991328 29000000.008999988437 27870000.000999990851 3949471.021999984980 60345.578062437 2024-02-05T13:52:24.594519+00:00 19994330.287999991328 28999999.999000009149 27869999.991999980062 3951383.029000014067 60345.578073827 2024-02-05T13:52:25.578661+00:00 19994330.286000009626 29000000.026999980211 27870000.004000011832 3954033.972999989986 60345.578085579 2024-02-05T13:52:26.594045+00:00 19994330.282999988645 28999999.975000020117 27870000.021000031382 3944517.937000005972 60345.578096970 2024-02-05T13:52:27.578187+00:00 19994330.289000030607 29000000.031999979168 27870000.012999951839 3950224.164999992121 60345.578108722 2024-02-05T13:52:28.593571+00:00 19994330.282999988645 28999999.987000018358 27869999.956000030041 3946753.992000014056 60345.578120112 2024-02-05T13:52:29.577713+00:00 19994330.284999970347 29000000.003000020981 27870000.013999998569 3949848.857999979984 60345.578131865 2024-02-05T13:52:30.593098+00:00 19994330.291000001132 28999999.977999988943 27870000.021000031382 3950239.012000023853 60345.578143255 2024-02-05T13:52:31.577239+00:00 19994330.285999998450 28999999.995999988168 27869999.977999988943 3946073.031999974977 60345.578155007 2024-02-05T13:52:32.592623+00:00 19994330.282999988645 29000000.050000008196 27870000.059999998659 3948159.952000021935 60345.578166398 2024-02-05T13:52:33.576765+00:00 19994330.287000000477 28999999.982999980450 27869999.923999968916 3946189.007999985944 60345.578178150 2024-02-05T13:52:34.592150+00:00 19994330.287999998778 28999999.963999990374 27869999.984000030905 3946763.113999993075 60345.578189721 2024-02-05T13:52:35.591913+00:00 19994330.285000011325 29000000.004999998957 27869999.987999979407 3948633.955000013113 60345.578201293 2024-02-05T13:52:36.591676+00:00 19994330.287000000477 29000000.037000000477 27870000.070999979973 3948649.965000004042 60345.578212864 2024-02-05T13:52:37.591439+00:00 19994330.289999991655 29000000.006999969482 27870000.017000079155 3950995.995999991894 60345.578224435 2024-02-05T13:52:38.591202+00:00 19994330.282999988645 29000000.010000109673 27869999.997999910265 3949819.997000008821 60345.578236007 2024-02-05T13:52:39.590965+00:00 19994330.286000009626 28999999.988999959081 27869999.978000041097 3948992.004000008106 60345.578247578 2024-02-05T13:52:40.590728+00:00 19994330.285999979824 29000000.021000031382 27870000.059000018984 3949933.051999986172 60345.578259149 2024-02-05T13:52:41.590491+00:00 19994330.284000009298 28999999.952999949455 27869999.950999978930 3950164.898999989033 60345.578270720 2024-02-05T13:52:42.590254+00:00 19994330.287000000477 29000000.014999989420 27869999.978000041097 3950335.080999999773 60345.578282292 2024-02-05T13:52:43.590017+00:00 19994330.287000000477 29000000.029999971390 27870000.044999960810 3948606.975000023842 60345.578293863 2024-02-05T13:52:44.589781+00:00 19994330.286000009626 28999999.952000018209 27869999.947000030428 3950501.972999989986 60345.578305434 2024-02-05T13:52:45.589544+00:00 19994330.288999971002 28999999.996000051498 27870000.047999981791 3949608.048000007868 60345.578317006 2024-02-05T13:52:46.589307+00:00 19994330.285000029951 29000000.006999969482 27869999.960000038147 3949879.928999990225 60345.578328577 2024-02-05T13:52:47.589070+00:00 19994330.286000009626 29000000.003999948502 27870000.004999998957 3949518.039999992121 60345.578340149 2024-02-05T13:52:48.588833+00:00 19994330.284999970347 28999999.989000078291 27869999.995000001043 3947346.011999994982 60345.578351720 2024-02-05T13:52:49.588596+00:00 19994330.283999979496 28999999.993000030518 27870000.001999970526 3950607.034000039101 60345.578363291 2024-02-05T13:52:50.588361+00:00 19994330.286000009626 29000000.025999899954 27870000.062000039965 3949665.901999949943 60345.578374863 2024-02-05T13:52:51.588122+00:00 19994330.290000021458 28999999.983000040054 27869999.946999911219 3949333.978000044823 60345.578386434 2024-02-05T13:52:52.587885+00:00 19994330.284999970347 29000000.008000019938 27869999.989000078291 3949483.115999997128 60345.578398005 2024-02-05T13:52:53.587654+00:00 19994330.287000000477 29000000.016000028700 27870000.021000031382 3948240.001999973785 60345.578409577 2024-02-05T13:52:54.587413+00:00 19994330.285000029951 28999999.987999919802 27870000.001999970526 3944816.991999983788 60345.578421148 2024-02-05T13:52:55.587178+00:00 19994330.285000029951 29000000.021000031382 27870000.054000001401 3947080.974000037182 60345.578432900 2024-02-05T13:52:56.602559+00:00 19994330.286000009626 29000000.019000001252 27870000.004999998957 3947586.071999967098 60345.578444290 2024-02-05T13:52:57.586705+00:00 19994330.284999970347 28999999.964999999851 27869999.959999989718 3951471.848000050057 60345.578456043 2024-02-05T13:52:58.602085+00:00 19994330.289999961853 29000000.000000011176 27870000.003000009805 3945671.074000000954 60345.578467433 2024-02-05T13:52:59.586227+00:00 19994330.285000089556 28999999.988999988884 27869999.968000009656 3947804.975999950897 60345.578479185 2024-02-05T13:53:00.601611+00:00 19994330.287999991328 29000000.007000010461 27869999.960999999195 3951277.015000044834 60345.578490576 2024-02-05T13:53:01.585753+00:00 19994330.283999919891 28999999.989999979734 27869999.997999999672 3954115.970999956131 60345.578502328 2024-02-05T13:53:02.601138+00:00 19994330.285000089556 29000000.011000011116 27870000.022999998182 3952556.110000013839 60345.578513719 2024-02-05T13:53:03.585279+00:00 19994330.286999940872 29000000.015999998897 27870000.019999980927 3947931.939000010025 60345.578525471 2024-02-05T13:53:04.600664+00:00 19994330.284000039101 28999999.993000000715 27869999.984000001103 3950420.958000003826 60345.578536861 2024-02-05T13:53:05.584806+00:00 19994330.286999940872 29000000.000999990851 27869999.995000001043 3947300.047999978065 60345.578548613 2024-02-05T13:53:06.600190+00:00 19994330.289000030607 28999999.986999988556 27870000.018999990076 3954176.041000009049 60345.578560004 2024-02-05T13:53:07.584332+00:00 19994330.282999988645 28999999.995999988168 27870000.015000049025 3948984.949000000954 60345.578571575 2024-02-05T13:53:08.584095+00:00 19994330.287999991328 29000000.007000029087 27870000.003999948502 3953513.101999998093 60345.578583146 2024-02-05T13:53:09.583858+00:00 19994330.287000060081 28999999.995000001043 27869999.987000048161 3955648.860000013839 60345.578594718 2024-02-05T13:53:10.583621+00:00 19994330.286000009626 29000000.005999978632 27870000.013999998569 3949687.038999975193 60345.578606289 2024-02-05T13:53:11.583384+00:00 19994330.283999919891 29000000.002000030130 27869999.966999951750 3949497.958999990951 60345.578617861 2024-02-05T13:53:12.583147+00:00 19994330.287999991328 29000000.012999951839 27870000.048000041395 3953124.990000010002 60345.578629432 2024-02-05T13:53:13.582910+00:00 19994330.287000060081 28999999.977000001818 27869999.921999990940 3948824.085000038147 60345.578641003 2024-02-05T13:53:14.582673+00:00 19994330.283999919891 28999999.973000049591 27870000.015000049025 3948250.017999947071 60345.578652575 2024-02-05T13:53:15.582437+00:00 19994330.288000110537 29000000.028999920934 27870000.001999970526 3950635.978000044823 60345.578664146 2024-02-05T13:53:16.582200+00:00 19994330.284999970347 28999999.981000069529 27870000.006999969482 3948158.976000010967 60345.578675717 2024-02-05T13:53:17.581963+00:00 19994330.284999970347 29000000.029000040144 27870000.022999998182 3949134.045999944210 60345.578687288 2024-02-05T13:53:18.581726+00:00 19994330.284999970347 28999999.988999959081 27870000.019000049680 3947400.882000029087 60345.578699041 2024-02-05T13:53:19.597110+00:00 19994330.292000059038 29000000.011000040919 27869999.960999969393 3948971.027999997139 60345.578710431 2024-02-05T13:53:20.581252+00:00 19994330.281999949366 28999999.969999909401 27870000.024999979883 3949773.097000002861 60345.578722183 2024-02-05T13:53:21.596636+00:00 19994330.286000009626 29000000.019999980927 27869999.970999959856 3947599.879000008106 60345.578733574 2024-02-05T13:53:22.580778+00:00 19994330.289000030607 28999999.981000069529 27869999.997000098228 3954381.981000006199 60345.578745326 2024-02-05T13:53:23.596162+00:00 19994330.284000039101 29000000.026000019163 27870000.042999979109 3948291.134000002872 60345.578756717 2024-02-05T13:53:24.580305+00:00 19994330.285000000149 28999999.993999961764 27869999.978999968618 3952905.981000006199 60345.578768468 2024-02-05T13:53:25.595690+00:00 19994330.285000000149 29000000.019000049680 27869999.965000029653 3952450.917999982834 60345.578779859 2024-02-05T13:53:26.579831+00:00 19994330.289999991655 28999999.992999911308 27870000.054999951273 3947271.096000016201 60345.578791611 2024-02-05T13:53:27.595215+00:00 19994330.285000011325 29000000.006000038236 27870000.014000058174 3948294.991999983788 60345.578803002 2024-02-05T13:53:28.579357+00:00 19994330.287000000477 28999999.962000008672 27869999.955999970436 3949639.865000010002 60345.578814754 2024-02-05T13:53:29.594741+00:00 19994330.285999998450 29000000.026000019163 27870000.032999988645 3947895.089999973774 60345.578826144 2024-02-05T13:53:30.578884+00:00 19994330.285000000149 29000000.024999979883 27870000.014000058174 3951255.018000007141 60345.578837897 2024-02-05T13:53:31.594267+00:00 19994330.286000009626 28999999.993999961764 27869999.968999978155 3945689.953999996185 60345.578849287 2024-02-05T13:53:32.578410+00:00 19994330.285000000149 28999999.996000051498 27869999.981999989599 3944789.036000012886 60345.578861039 2024-02-05T13:53:33.593794+00:00 19994330.287999991328 29000000.015000000596 27870000.028999920934 3949174.939999998081 60345.578872430 2024-02-05T13:53:34.577936+00:00 19994330.287000000477 28999999.953000001609 27869999.936000000685 3947229.022000014782 60345.578884182 2024-02-05T13:53:35.593320+00:00 19994330.286000009626 29000000.030999999493 27870000.083000000566 3945462.970999956131 60345.578895573 2024-02-05T13:53:36.577462+00:00 19994330.285999979824 28999999.980000000447 27869999.961000010371 3949730.033000051975 60345.578907324 2024-02-05T13:53:37.592846+00:00 19994330.285000029951 29000000.003000009805 27870000.000999998301 3949263.090999960899 60345.578918715 2024-02-05T13:53:38.576988+00:00 19994330.287999991328 28999999.981999989599 27869999.993999999017 3950120.012000023853 60345.578930467 2024-02-05T13:53:39.592372+00:00 19994330.283999979496 29000000.012999981642 27870000.022999998182 3945768.884999989998 60345.578942039 2024-02-05T13:53:40.592136+00:00 19994330.290000021458 28999999.977000001818 27869999.979999989271 3945864.070999979973 60345.578953610 2024-02-05T13:53:41.591899+00:00 19994330.282999988645 29000000.043000008911 27869999.990000009537 3952087.015000044834 60345.578965181 2024-02-05T13:53:42.591662+00:00 19994330.285000029951 28999999.956000030041 27869999.991000000387 3952952.960999966133 60345.578976753 2024-02-05T13:53:43.591425+00:00 19994330.288999971002 29000000.017999950796 27869999.999000009149 3954703.910000026226 60345.578988324 2024-02-05T13:53:44.591188+00:00 19994330.285000029951 28999999.982000049204 27870000.000999990851 3951038.118999958038 60345.578999895 2024-02-05T13:53:45.590951+00:00 19994330.284999970347 29000000.022999938577 27870000.041999999434 3950275.935000001919 60345.579011466 2024-02-05T13:53:46.590714+00:00 19994330.285000029951 29000000.020000040531 27870000.021000031382 3948411.972999989986 60345.579023038 2024-02-05T13:53:47.590477+00:00 19994330.287000000477 28999999.962000008672 27869999.941999968141 3948327.048000038136 60345.579034609 2024-02-05T13:53:48.590241+00:00 19994330.287000000477 29000000.016999959946 27870000.004000011832 3948840.017000020016 60345.579046180 2024-02-05T13:53:49.590003+00:00 19994330.287999931723 28999999.991000000387 27869999.991999980062 3943614.964999973774 60345.579057752 2024-02-05T13:53:50.589767+00:00 19994330.288000110537 29000000.017000019550 27870000.022999998182 3950866.009999989998 60345.579069323 2024-02-05T13:53:51.589537+00:00 19994330.282999988645 28999999.974000040442 27869999.968999978155 3946774.974000037182 60345.579080895 2024-02-05T13:53:52.589292+00:00 19994330.283999919891 29000000.048999909312 27870000.009000059217 3951245.077999948990 60345.579092466 2024-02-05T13:53:53.589057+00:00 19994330.287000060081 28999999.969000101089 27870000.000999931246 3947884.901000022888 60345.579104037 2024-02-05T13:53:54.588819+00:00 19994330.286000009626 28999999.973999980837 27870000.045000080019 3950561.070999979973 60345.579115609 2024-02-05T13:53:55.588582+00:00 19994330.288999918848 29000000.023999929428 27869999.963999990374 3945406.964000045788 60345.579127180 2024-02-05T13:53:56.588345+00:00 19994330.285000089556 29000000.014000058174 27869999.981999989599 3947485.107999979984 60345.579138751 2024-02-05T13:53:57.588108+00:00 19994330.288999918848 29000000.004999998957 27870000.036999940872 3945803.956000030041 60345.579150323 2024-02-05T13:53:58.587875+00:00 19994330.284000039101 28999999.988000039011 27869999.991000059992 3944738.003000020981 60345.579161713 2024-02-05T13:53:59.572013+00:00 19994330.284999970347 28999999.995000001043 27870000.003000020981 3951704.890999913216 60345.579173465 2024-02-05T13:54:00.587399+00:00 19994330.282000061125 29000000.021999958903 27870000.023999929428 3951168.083999990951 60345.579185036 2024-02-05T13:54:01.587162+00:00 19994330.288999918848 28999999.957000020891 27869999.953999999911 3948895.047000051010 60345.579196608 2024-02-05T13:54:02.586931+00:00 19994330.292000059038 29000000.041000008583 27869999.990000009537 3946423.021999955177 60345.579208179 2024-02-05T13:54:03.586693+00:00 19994330.281999949366 28999999.990999940783 27869999.998000029474 3946452.835000038147 60345.579219751 2024-02-05T13:54:04.586454+00:00 19994330.287000060081 28999999.994000080973 27869999.998000029474 3946554.088999987114 60345.579231322 2024-02-05T13:54:05.586217+00:00 19994330.284999970347 28999999.996999979019 27870000.072000030428 3946981.947999954224 60345.579242893 2024-02-05T13:54:06.585976+00:00 19994330.285000089556 29000000.008000019938 27869999.939999941736 3950216.023000001907 60345.579254465 2024-02-05T13:54:07.585739+00:00 19994330.285999890417 28999999.985999941826 27870000.034999970347 3952258.086000084877 60345.579266036 2024-02-05T13:54:08.585501+00:00 19994330.287000060081 28999999.996000051498 27869999.980000019073 3950420.957000017166 60345.579277607 2024-02-05T13:54:09.585265+00:00 19994330.287999991328 29000000.003000020981 27869999.996000051498 3954041.031999946106 60345.579289178 2024-02-05T13:54:10.585029+00:00 19994330.282999988645 29000000.037000000477 27870000.033999919891 3948612.993000030983 60345.579300750 2024-02-05T13:54:11.584792+00:00 19994330.289000030607 28999999.967999998480 27870000.009999990463 3952747.944999932777 60345.579312321 2024-02-05T13:54:12.584555+00:00 19994330.288999918848 29000000.021999999881 27869999.991000000387 3948022.973000050057 60345.579323892 2024-02-05T13:54:13.584318+00:00 19994330.283000111580 28999999.980000000447 27869999.953000001609 3949289.001999973785 60345.579335464 2024-02-05T13:54:14.584081+00:00 19994330.283999919891 29000000.013999979943 27870000.036000009626 3945507.026000022888 60345.579347035 2024-02-05T13:54:15.583844+00:00 19994330.289000030607 28999999.992000009865 27869999.974999990314 3946059.003000020981 60345.579358607 2024-02-05T13:54:16.583607+00:00 19994330.286999940872 28999999.993999991566 27869999.949000019580 3948558.010999917984 60345.579370178 2024-02-05T13:54:17.583371+00:00 19994330.282000001520 29000000.050999999046 27870000.139999989420 3945630.993000030983 60345.579381749 2024-02-05T13:54:18.583134+00:00 19994330.289000000805 28999999.952000018209 27869999.910000000149 3949925.032999991905 60345.579393321 2024-02-05T13:54:19.582896+00:00 19994330.287000000477 28999999.995999958366 27869999.984000001103 3949724.037999988068 60345.579404892 2024-02-05T13:54:20.582660+00:00 19994330.285000000149 28999999.965000029653 27870000.017000019550 3947236.906000018120 60345.579416463 2024-02-05T13:54:21.582422+00:00 19994330.285999998450 29000000.034999970347 27870000.029000010341 3950239.009999989998 60345.579428216 2024-02-05T13:54:22.597807+00:00 19994330.285000000149 28999999.978000041097 27870000.009999990463 3945885.905000091065 60345.579439606 2024-02-05T13:54:23.581949+00:00 19994330.288000021130 29000000.036000009626 27869999.974999960512 3950077.026999949943 60345.579451358 2024-02-05T13:54:24.597333+00:00 19994330.283999979496 28999999.989999949932 27869999.965000029653 3952331.105000019073 60345.579462748 2024-02-05T13:54:25.581475+00:00 19994330.291000008583 29000000.006000038236 27870000.027000010014 3951269.942000031006 60345.579474501 2024-02-05T13:54:26.596859+00:00 19994330.282999988645 29000000.000999990851 27870000.028000000864 3950156.057999968994 60345.579485891 2024-02-05T13:54:27.581001+00:00 19994330.284000009298 29000000.015999969095 27869999.986999988556 3950168.944999932777 60345.579497643 2024-02-05T13:54:28.596385+00:00 19994330.285999979824 28999999.977999988943 27870000.004999998957 3946320.026000022888 60345.579509034 2024-02-05T13:54:29.580527+00:00 19994330.287000000477 29000000.009000059217 27870000.041999999434 3950207.029000043869 60345.579520786 2024-02-05T13:54:30.595912+00:00 19994330.286000039428 29000000.008999940008 27869999.921000000089 3952565.031999946106 60345.579532176 2024-02-05T13:54:31.580053+00:00 19994330.285999950022 28999999.970000028610 27870000.051999989897 3948428.899000049103 60345.579543929 2024-02-05T13:54:32.595438+00:00 19994330.290000021458 29000000.024999979883 27869999.981999989599 3950285.055999993812 60345.579555319 2024-02-05T13:54:33.579580+00:00 19994330.287000000477 28999999.996000051498 27869999.996999979019 3948867.957999945153 60345.579567072 2024-02-05T13:54:34.594964+00:00 19994330.283999979496 28999999.963999990374 27869999.981999989599 3948805.058000088204 60345.579578462 2024-02-05T13:54:35.579106+00:00 19994330.285000029951 29000000.019999980927 27869999.986999988556 3952033.988999962807 60345.579590214 2024-02-05T13:54:36.594490+00:00 19994330.284999970347 28999999.995000001043 27870000.042000059038 3949522.034999967087 60345.579601604 2024-02-05T13:54:37.578632+00:00 19994330.288000050932 29000000.000000000000 27869999.957000020891 3953842.950999975204 60345.579613357 2024-02-05T13:54:38.594016+00:00 19994330.282999988645 29000000.000000000000 27870000.037999991328 3953873.988000034820 60345.579624747 2024-02-05T13:54:39.578158+00:00 19994330.289999961853 28999999.978999968618 27869999.971999999136 3950506.034000039101 60345.579636499 2024-02-05T13:54:40.593543+00:00 19994330.285000029951 29000000.040000081062 27870000.013999938965 3949299.924000024796 60345.579647890 2024-02-05T13:54:41.577685+00:00 19994330.283999979496 28999999.992999911308 27869999.988000039011 3948571.014999986161 60345.579659642 2024-02-05T13:54:42.593069+00:00 19994330.287000000477 28999999.965000029653 27870000.008000019938 3951720.059000014793 60345.579671213 2024-02-05T13:54:43.592832+00:00 19994330.287999991328 29000000.013000011444 27869999.986999988556 3950945.962999939919 60345.579682785 2024-02-05T13:54:44.592595+00:00 19994330.285000089556 29000000.018000010401 27870000.018000010401 3949711.029999970924 60345.579694356 2024-02-05T13:54:45.592359+00:00 19994330.283999919891 29000000.006999969482 27869999.965999960899 3945898.035000085831 60345.579705928 2024-02-05T13:54:46.592121+00:00 19994330.292999979109 28999999.993999961764 27870000.042000059038 3944764.967000008095 60345.579717499 2024-02-05T13:54:47.591884+00:00 19994330.282999988645 29000000.002999998629 27870000.031999949366 3950801.915999888908 60345.579729070 2024-02-05T13:54:48.591648+00:00 19994330.286000009626 29000000.006000000983 27869999.945000048727 3951698.101000071038 60345.579740641 2024-02-05T13:54:49.591411+00:00 19994330.282000061125 28999999.982999999076 27869999.995999928564 3949099.016999959946 60345.579752032 2024-02-05T13:54:50.575552+00:00 19994330.286999940872 29000000.011999990791 27869999.988000039011 3950818.970000029076 60345.579763784 2024-02-05T13:54:51.590937+00:00 19994330.291000008583 29000000.010999988765 27869999.991999998689 3949130.888999938965 60345.579775175 2024-02-05T13:54:52.575079+00:00 19994330.282000061125 29000000.012000020593 27870000.109000001103 3952394.080000042915 60345.579786927 2024-02-05T13:54:53.590463+00:00 19994330.291999939829 28999999.973999980837 27869999.886999990791 3950418.060000061989 60345.579798317 2024-02-05T13:54:54.574605+00:00 19994330.284000039101 29000000.000000000000 27870000.021999999881 3953694.946999907028 60345.579810069 2024-02-05T13:54:55.589990+00:00 19994330.284999970347 29000000.001000020653 27870000.036000009626 3950011.052000045776 60345.579821460 2024-02-05T13:54:56.574131+00:00 19994330.284999970347 28999999.993000000715 27869999.993000000715 3947868.972000002861 60345.579833212 2024-02-05T13:54:57.589516+00:00 19994330.286000009626 29000000.011999960989 27869999.991999980062 3944922.972000002861 60345.579844602 2024-02-05T13:54:58.573657+00:00 19994330.287999991328 29000000.008000019938 27869999.976000010967 3952125.078999996185 60345.579856355 2024-02-05T13:54:59.589042+00:00 19994330.284000039101 28999999.982999980450 27870000.025000009686 3950534.894000052940 60345.579867745 2024-02-05T13:55:00.573183+00:00 19994330.289000030607 28999999.990000009537 27869999.984999980778 3947508.954999924172 60345.579879497 2024-02-05T13:55:01.588568+00:00 19994330.286000009626 29000000.022000011057 27870000.054000020027 3949141.174000024796 60345.579890888 2024-02-05T13:55:02.572709+00:00 19994330.286000009626 28999999.986000001431 27869999.962000008672 3947916.906999946106 60345.579902640 2024-02-05T13:55:03.588097+00:00 19994330.286999940872 29000000.012000020593 27870000.035999950022 3947242.952000021935 60345.579914211 2024-02-05T13:55:04.587856+00:00 19994330.284999970347 28999999.987999979407 27869999.935999989510 3948627.006999969017 60345.579925783 2024-02-05T13:55:05.587625+00:00 19994330.285000089556 29000000.003999948502 27869999.974000040442 3947177.986000061035 60345.579937354 2024-02-05T13:55:06.587386+00:00 19994330.287999991328 29000000.030000090599 27870000.076999958605 3947629.067999958992 60345.579948925 2024-02-05T13:55:07.587147+00:00 19994330.286999940872 28999999.967999938875 27869999.967000011355 3951451.973999977112 60345.579960497 2024-02-05T13:55:08.586910+00:00 19994330.284999970347 29000000.017000079155 27870000.008000019938 3944362.012000083923 60345.579972068 2024-02-05T13:55:09.586672+00:00 19994330.285000089556 29000000.005999919027 27869999.980000019073 3950119.052999972831 60345.579983640 2024-02-05T13:55:10.586436+00:00 19994330.284999970347 28999999.967000011355 27869999.988999959081 3949264.911000012886 60345.579995211 2024-02-05T13:55:11.586199+00:00 19994330.287000000477 29000000.014999989420 27870000.021000031382 3949548.975999950897 60345.580006782 2024-02-05T13:55:12.585962+00:00 19994330.287000000477 29000000.030000090599 27870000.021999958903 3945204.065999985207 60345.580018353 2024-02-05T13:55:13.585725+00:00 19994330.285999998450 28999999.958999991417 27869999.997000098228 3951484.016000031959 60345.580029924 2024-02-05T13:55:14.585488+00:00 19994330.287999998778 29000000.023999929428 27869999.960999969393 3951362.983999968041 60345.580041496 2024-02-05T13:55:15.585251+00:00 19994330.290000010282 28999999.986000061035 27870000.031000021845 3948642.971000074875 60345.580053067 2024-02-05T13:55:16.585014+00:00 19994330.283999990672 29000000.009999990463 27869999.979999899864 3943486.947999954224 60345.580064639 2024-02-05T13:55:17.584778+00:00 19994330.280999988317 29000000.013000011444 27870000.036000009626 3950453.101999998093 60345.580076210 2024-02-05T13:55:18.584540+00:00 19994330.285000029951 28999999.992999911308 27870000.055000070482 3948404.848999977112 60345.580087781 2024-02-05T13:55:19.584303+00:00 19994330.285999979824 28999999.985000010580 27869999.958999991417 3947943.129000068177 60345.580099353 2024-02-05T13:55:20.584067+00:00 19994330.288000021130 29000000.013000011444 27869999.975999951363 3949251.940999985207 60345.580110924 2024-02-05T13:55:21.583831+00:00 19994330.290999978781 29000000.009000059217 27869999.984000090510 3948209.021000028122 60345.580122495 2024-02-05T13:55:22.583593+00:00 19994330.281000021845 28999999.959999918938 27870000.007999900728 3944501.014999986161 60345.580134067 2024-02-05T13:55:23.583356+00:00 19994330.286000009626 29000000.007000088692 27869999.971999999136 3944554.939999938011 60345.580145638 2024-02-05T13:55:24.583119+00:00 19994330.290999948978 29000000.024000000209 27869999.981999989599 3946906.129000068177 60345.580157390 2024-02-05T13:55:25.598503+00:00 19994330.284000039101 28999999.945000000298 27870000.049000021070 3946069.917999982834 60345.580168781 2024-02-05T13:55:26.582645+00:00 19994330.284999970347 29000000.033999990672 27869999.991999980062 3940605.021999955177 60345.580180533 2024-02-05T13:55:27.598029+00:00 19994330.282000008970 29000000.013999998569 27870000.019000049680 3949670.985000013839 60345.580191923 2024-02-05T13:55:28.582172+00:00 19994330.291000008583 28999999.993999999017 27869999.968999978155 3947213.083999990951 60345.580203676 2024-02-05T13:55:29.597556+00:00 19994330.287999991328 28999999.999000009149 27870000.024000048637 3942976.008000016212 60345.580215066 2024-02-05T13:55:30.581699+00:00 19994330.285000029951 29000000.013999998569 27870000.013000000268 3948830.993999958038 60345.580226818 2024-02-05T13:55:31.597082+00:00 19994330.282999988645 29000000.002000000328 27870000.002000000328 3946927.946000099182 60345.580238209 2024-02-05T13:55:32.581224+00:00 19994330.285000029951 28999999.970999989659 27869999.997000008821 3948284.949999928009 60345.580249961 2024-02-05T13:55:33.596608+00:00 19994330.290999948978 29000000.020000010729 27869999.984999980778 3947377.032999991905 60345.580261352 2024-02-05T13:55:34.580750+00:00 19994330.283000048250 28999999.985000010580 27869999.969999998808 3945185.018000007141 60345.580273103 2024-02-05T13:55:35.596134+00:00 19994330.289999961853 28999999.995000001043 27870000.042000029236 3949571.968999981880 60345.580284494 2024-02-05T13:55:36.580276+00:00 19994330.284000039101 29000000.032999988645 27869999.993999991566 3946869.989000082016 60345.580296246 2024-02-05T13:55:37.595661+00:00 19994330.284999970347 28999999.959999978542 27869999.967999991030 3950986.005999923218 60345.580307636 2024-02-05T13:55:38.579803+00:00 19994330.284999970347 29000000.050999999046 27870000.077000018209 3950641.043000102043 60345.580319389 2024-02-05T13:55:39.595188+00:00 19994330.285000089556 28999999.986000001431 27869536.958000000566 3951448.909999967087 60345.580330779 2024-02-05T13:55:40.579328+00:00 19994330.283999919891 29000000.014999989420 27869922.028000000864 3949744.138000010978 60345.580342531 2024-02-05T13:55:41.594713+00:00 19994330.287999991328 29000000.000000000000 27869999.987999979407 3948950.952999948990 60345.580353922 2024-02-05T13:55:42.578854+00:00 19994330.291000008583 28999999.973000049591 27870000.039000030607 3948932.972000002861 60345.580365493 2024-02-05T13:55:43.578618+00:00 19994330.281000021845 28999999.990000009537 27869999.898999989033 3947825.088999987114 60345.580377065 2024-02-05T13:55:44.578381+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3950781.930999993812 60345.580388636 2024-02-05T13:55:45.578144+00:00 19994330.281000021845 28999999.995999928564 27870000.014999989420 3948864.995000004768 60345.580400388 2024-02-05T13:55:46.593528+00:00 19994330.287999991328 29000000.003000020981 27869999.940000001341 3948336.994000076782 60345.580411779 2024-02-05T13:55:47.577670+00:00 19994330.284999970347 28999999.991999980062 27870000.049000021070 3945451.980999947060 60345.580423531 2024-02-05T13:55:48.593055+00:00 19994330.287999991328 29000000.001000050455 27869999.972999930382 3952765.960000038147 60345.580434921 2024-02-05T13:55:49.577196+00:00 19994330.286000009626 29000000.021999958903 27870000.008000019938 3946765.061999917030 60345.580446674 2024-02-05T13:55:50.592581+00:00 19994330.286000009626 28999999.971000079066 27869999.996000051498 3949503.044000030030 60345.580458064 2024-02-05T13:55:51.576723+00:00 19994330.286000009626 29000000.007999900728 27869999.990999940783 3945547.980000019073 60345.580469816 2024-02-05T13:55:52.592107+00:00 19994330.282000061125 29000000.019000049680 27870000.049000021070 3950376.003999948967 60345.580481207 2024-02-05T13:55:53.576249+00:00 19994330.288999918848 28999999.988999959081 27869999.945999979973 3943680.023000001907 60345.580492958 2024-02-05T13:55:54.591633+00:00 19994330.286000009626 28999999.978999968618 27870000.008000019938 3942641.994000076782 60345.580504349 2024-02-05T13:55:55.575775+00:00 19994330.287000060081 29000000.034000039101 27870000.016000028700 3947276.036999940872 60345.580516101 2024-02-05T13:55:56.591159+00:00 19994330.286999940872 28999999.991999980062 27869999.970999959856 3944883.940999985207 60345.580527492 2024-02-05T13:55:57.575301+00:00 19994330.287000060081 28999999.993000030518 27870000.012000080198 3948403.863000034820 60345.580539244 2024-02-05T13:55:58.590686+00:00 19994330.283999919891 28999999.975999951363 27869999.987999919802 3950765.065000057220 60345.580550634 2024-02-05T13:55:59.574828+00:00 19994330.287000060081 29000000.033000111580 27870000.009000059217 3947979.013999938965 60345.580562387 2024-02-05T13:56:00.590212+00:00 19994330.286000009626 28999999.981999989599 27870000.041999939829 3946471.999000072014 60345.580573777 2024-02-05T13:56:01.574354+00:00 19994330.286999940872 28999999.988000001758 27869999.945000048727 3944209.966999887954 60345.580585529 2024-02-05T13:56:02.589738+00:00 19994330.284999970347 29000000.030999999493 27870000.034999970347 3952588.201000093948 60345.580596920 2024-02-05T13:56:03.573879+00:00 19994330.290000081062 28999999.989999990910 27869999.993000030518 3950306.756999969017 60345.580608672 2024-02-05T13:56:04.589264+00:00 19994330.283999919891 29000000.045000001788 27870000.054000020027 3950429.095999956131 60345.580620063 2024-02-05T13:56:05.573406+00:00 19994330.287000000477 28999999.947000011802 27869999.916000008583 3948984.036000012886 60345.580631815 2024-02-05T13:56:06.588790+00:00 19994330.282999999821 29000000.017999980599 27870000.026000019163 3947044.851999998093 60345.580643386 2024-02-05T13:56:07.588554+00:00 19994330.287000000477 29000000.022000011057 27870000.074999928474 3952857.105000019073 60345.580654957 2024-02-05T13:56:08.588317+00:00 19994330.285000000149 28999999.958999991417 27869999.912999998778 3943033.947000027169 60345.580666529 2024-02-05T13:56:09.588080+00:00 19994330.287999998778 29000000.029000010341 27870000.068999990821 3950925.092999935150 60345.580678100 2024-02-05T13:56:10.587843+00:00 19994330.287000019103 28999999.985999971628 27869999.969000011683 3948290.944000006188 60345.580689671 2024-02-05T13:56:11.587614+00:00 19994330.287000000477 28999999.997000038624 27869999.937999989837 3946379.017000079155 60345.580701243 2024-02-05T13:56:12.587375+00:00 19994330.285000000149 29000000.035999950022 27870000.077000010759 3948983.995000004768 60345.580712814 2024-02-05T13:56:13.587136+00:00 19994330.282999988645 28999999.945000048727 27869999.914999991655 3946594.074999928009 60345.580724386 2024-02-05T13:56:14.586899+00:00 19994330.289000000805 29000000.025999959558 27870000.072000000626 3948051.970000000205 60345.580735957 2024-02-05T13:56:15.586658+00:00 19994330.282999988645 28999999.999000009149 27869999.991000000387 3948605.967000000179 60345.580747528 2024-02-05T13:56:16.586424+00:00 19994330.287999991328 28999999.975000020117 27869969.994000021368 3947110.060999998823 60345.580759099 2024-02-05T13:56:17.586185+00:00 19994330.287000000477 28999998.028999980539 27869968.008000019938 3949463.975000001024 60345.580770670 2024-02-05T13:56:18.585948+00:00 19994330.285000029951 29000000.009999990463 27870000.016999959946 3950475.000000000000 60345.580782242 2024-02-05T13:56:19.585711+00:00 19994330.287999991328 29000000.001999970526 27870000.013999998569 3943500.039999999106 60345.580793813 2024-02-05T13:56:20.585474+00:00 19994330.286000009626 28999999.983000040054 27869999.997000038624 3948988.988000002224 60345.580805385 2024-02-05T13:56:21.585237+00:00 19994330.284999970347 28999999.991999980062 27870027.991999980062 3941486.041999998968 60345.580816956 2024-02-05T13:56:22.585000+00:00 19994330.284000039101 29000000.057999968529 27870000.008000019938 3947031.874000002164 60345.580828527 2024-02-05T13:56:23.584763+00:00 19994330.287000000477 28999999.953000068665 27869999.978999968618 3942192.983999996912 60345.580840099 2024-02-05T13:56:24.584526+00:00 19994330.287999991328 28999999.995999928564 27869999.981000009924 3948863.063000001013 60345.580851670 2024-02-05T13:56:25.584294+00:00 19994330.286000009626 28999999.981000069529 27869999.992999970913 3946860.993999994826 60345.580863241 2024-02-05T13:56:26.584052+00:00 19994330.284999970347 29000000.023999929428 27870000.017000019550 3948933.036000005901 60345.580874813 2024-02-05T13:56:27.583815+00:00 19994330.286000009626 28999999.993000030518 27870000.021000031382 3944732.830999999773 60345.580886384 2024-02-05T13:56:28.583579+00:00 19994235.369000021368 28997925.187999960035 28435141.444000009447 3990354.015000001062 60345.580897955 2024-02-05T13:56:29.583342+00:00 19994105.250000000000 28994850.572000030428 28903012.347999930382 4044322.030999995768 60345.580909708 2024-02-05T13:56:30.598726+00:00 19994105.279999971390 28995062.340000029653 28907745.543000098318 4042288.942000002135 60345.580921098 2024-02-05T13:56:31.582868+00:00 19994105.292000059038 28995044.763999938965 28896652.710999969393 4039868.087999999989 60345.580932850 2024-02-05T13:56:32.598254+00:00 19994105.305999990553 28994995.263000011444 28895255.766999959946 4038913.045000001788 60345.580944241 2024-02-05T13:56:33.582394+00:00 19994105.312999960035 28995041.757000088692 28894398.379999998957 4042038.959999992978 60345.580955993 2024-02-05T13:56:34.597778+00:00 19994105.320000048727 28995109.983999971300 28889014.026000019163 4038019.013000010978 60345.580967383 2024-02-05T13:56:35.581920+00:00 19994105.332999940962 28995152.023999929428 28886913.694000009447 4038559.049999997020 60345.580979135 2024-02-05T13:56:36.597304+00:00 19994105.324000000954 28995226.096000079066 28873036.096999999136 4037259.857999994885 60345.580990526 2024-02-05T13:56:37.581447+00:00 19994105.337999939919 28995132.187999960035 28873872.187000039965 4037593.984999998938 60345.581002098 2024-02-05T13:56:38.581210+00:00 19994105.336000081152 28995172.644999999553 28874944.925999999046 4036158.112000002991 60345.581013669 2024-02-05T13:56:39.580973+00:00 19994105.340999960899 28995170.342000000179 28880185.396999958903 4038229.013999999035 60345.581025240 2024-02-05T13:56:40.580736+00:00 19994105.356999989599 28994906.653999991715 28891820.417000059038 4039876.929000005126 60345.581036811 2024-02-05T13:56:41.580501+00:00 19994105.360000010580 28994982.429000008851 28893943.303999900818 4039452.058999999892 60345.581048382 2024-02-05T13:56:42.580263+00:00 19994105.353999968618 28995082.672000009567 28893364.855000019073 4039609.001999989152 60345.581059954 2024-02-05T13:56:43.580025+00:00 19994105.361000061035 28994970.145000010729 28896162.631999969482 4042851.984000011813 60345.581071525 2024-02-05T13:56:44.579789+00:00 19994105.343999978155 28994947.830999970436 28882317.652000069618 4033702.976999998093 60345.581083097 2024-02-05T13:56:45.579551+00:00 19994105.345999959856 28994992.013000011444 28890923.500999931246 4031939.050999999046 60345.581094668 2024-02-05T13:56:46.579314+00:00 19994105.352000001818 28995042.157999988645 28893737.565999999642 4039095.967999995220 60345.581106239 2024-02-05T13:56:47.579078+00:00 19994105.370000001043 28994955.960000038147 28912731.114999990910 4034878.002000004053 60345.581117811 2024-02-05T13:56:48.578841+00:00 19994105.379999998957 28995093.116000000387 28923723.819000009447 4038738.917999982834 60345.581129382 2024-02-05T13:56:49.578604+00:00 19994105.375000000000 28995146.883999999613 28929917.372999999672 4037672.032000004780 60345.581140953 2024-02-05T13:56:50.578367+00:00 19994105.381000038236 28995174.884999990463 28939799.322000000626 4042739.022000014782 60345.581152705 2024-02-05T13:56:51.593751+00:00 19994105.381000038236 28995103.099999960512 28945613.013999998569 4039519.931999980938 60345.581164096 2024-02-05T13:56:52.577893+00:00 19994105.377999901772 28994836.717999991030 28959232.210999999195 4040074.111000000965 60345.581175848 2024-02-05T13:56:53.593278+00:00 19994105.375000000000 28995121.288000050932 28977401.894000019878 4037125.962000011932 60345.581187239 2024-02-05T13:56:54.577420+00:00 19994105.375000000000 28995113.981999989599 28988390.178999960423 4037703.972000002861 60345.581198991 2024-02-05T13:56:55.592804+00:00 19994105.368000030518 28995090.848999980837 29004643.864000018686 4038958.051999986172 60345.581210381 2024-02-05T13:56:56.576945+00:00 19994105.376000050455 28994935.304999951273 29038526.143000010401 4044507.073000013828 60345.581222134 2024-02-05T13:56:57.592330+00:00 19994105.383999940008 28995020.668000098318 29060055.282999988645 4039832.930000007153 60345.581233524 2024-02-05T13:56:58.576472+00:00 19994105.388000000268 28995076.036000009626 29059515.470000028610 4042740.000000000000 60345.581245276 2024-02-05T13:56:59.591856+00:00 19994105.399000000209 28994988.318999890238 29041341.833999991417 4042524.060000001919 60345.581256667 2024-02-05T13:57:00.575997+00:00 19994105.414000000805 28995028.902000069618 29027018.969999969006 4039809.954999982845 60345.581268419 2024-02-05T13:57:01.591383+00:00 19994105.429999999702 28995001.884999990463 29021872.697000030428 4040252.909000008833 60345.581279810 2024-02-05T13:57:02.575524+00:00 19994105.442999999970 28995174.146000031382 29024675.231000009924 4038464.132999985944 60345.581291561 2024-02-05T13:57:03.590908+00:00 19994105.447999998927 28995053.768999930471 29023683.479000028223 4038265.847000002861 60345.581302952 2024-02-05T13:57:04.575050+00:00 19994105.450999990106 28995092.371999979019 29025463.736999988556 4040585.078999996185 60345.581314704 2024-02-05T13:57:05.590434+00:00 19994105.445000018924 28995041.866000059992 29017770.675999999046 4036635.955000013113 60345.581326094 2024-02-05T13:57:06.574576+00:00 19994105.435999989510 28995120.060999989510 29015618.852999929339 4038713.116999983788 60345.581337847 2024-02-05T13:57:07.589960+00:00 19994105.447999980301 28995026.947000030428 29021481.611999988556 4040679.888999999035 60345.581349237 2024-02-05T13:57:08.574103+00:00 19994105.454000029713 28995083.792999979109 29034617.629999998957 4039499.957000017166 60345.581360989 2024-02-05T13:57:09.589487+00:00 19994105.458999991417 28995055.875000000000 29040988.487000111490 4037638.182999997865 60345.581372561 2024-02-05T13:57:10.589252+00:00 19994105.461999978870 28995012.264000058174 29042505.814999941736 4039063.949000000954 60345.581384132 2024-02-05T13:57:11.589015+00:00 19994105.447999980301 28995084.214999910444 29040290.032999988645 4039703.020999997854 60345.581395703 2024-02-05T13:57:12.588776+00:00 19994105.452000018209 28994986.488000039011 29055086.139000058174 4041198.969000012148 60345.581407275 2024-02-05T13:57:13.588540+00:00 19994105.475000020117 28995018.228999968618 29085787.838999990374 4043828.938999981154 60345.581418846 2024-02-05T13:57:14.588302+00:00 19994105.463999990374 28995136.149000048637 29100950.721999999136 4044469.038000016939 60345.581430417 2024-02-05T13:57:15.588066+00:00 19994105.469999969006 28994916.731999989599 29111625.811999920756 4040827.037000000011 60345.581441989 2024-02-05T13:57:16.587829+00:00 19994105.462000008672 28995021.146999999881 29111647.197000030428 4041641.905999987852 60345.581453560 2024-02-05T13:57:17.587592+00:00 19994105.461000028998 28995138.078000001609 29103925.903000000864 4041432.993999987841 60345.581465132 2024-02-05T13:57:18.587361+00:00 19994105.472999989986 28994976.033999990672 29111387.903000000864 4042276.121000022162 60345.581476703 2024-02-05T13:57:19.587124+00:00 19994105.471000019461 28995190.844000011683 29102697.042000059038 4038316.921000003815 60345.581488274 2024-02-05T13:57:20.586881+00:00 19994105.481999989599 28994973.953999999911 29113543.781000021845 4043484.951999992132 60345.581499845 2024-02-05T13:57:21.586645+00:00 19994105.478999968618 28995027.342999991030 29119133.650999899954 4039890.041000009049 60345.581511417 2024-02-05T13:57:22.586410+00:00 19994105.485000010580 28995072.511000011116 29123631.850000020117 4047656.000000000000 60345.581522988 2024-02-05T13:57:23.586171+00:00 19994105.482999980450 28994993.519999980927 29125233.432000000030 4045432.986000000965 60345.581534559 2024-02-05T13:57:24.585933+00:00 19994105.486000001431 28994887.814000040293 29126025.850000001490 4040954.071999967098 60345.581546131 2024-02-05T13:57:25.585696+00:00 19994105.481999989599 28995075.960999969393 29127187.932000000030 4044774.050000011921 60345.581557702 2024-02-05T13:57:26.585460+00:00 19994105.486000061035 28995052.915000021458 29141441.525999989361 4039745.935999989975 60345.581569092 2024-02-05T13:57:27.569601+00:00 19994105.487999919802 28994993.268000010401 29141491.449999999255 4040966.956000030041 60345.581580845 2024-02-05T13:57:28.584986+00:00 19994105.484000090510 28995180.662999991328 29143429.649000018835 4039155.007999957073 60345.581592235 2024-02-05T13:57:29.569128+00:00 19994105.498999949545 28995062.004999998957 29148732.920999970287 4043457.051000059117 60345.581603987 2024-02-05T13:57:30.584512+00:00 19994105.491000059992 28994940.168999969959 29140551.732000019401 4039617.975999950897 60345.581615559 2024-02-05T13:57:31.584275+00:00 19994105.509999990463 28995143.863000039011 29137371.099999960512 4043107.970000029076 60345.581627130 2024-02-05T13:57:32.584038+00:00 19994105.488999959081 28995015.074000000954 29112423.654000040144 4042918.050999999046 60345.581638701 2024-02-05T13:57:33.583801+00:00 19994105.501000050455 28995056.929000020027 29106185.086999949068 4042508.951999961864 60345.581650273 2024-02-05T13:57:34.583564+00:00 19994105.488999959081 28994930.296999931335 29095063.255000051111 4045415.067000031006 60345.581661844 2024-02-05T13:57:35.583327+00:00 19994105.493000030518 28995049.835000038147 29093242.694999989122 4040369.912999988068 60345.581673415 2024-02-05T13:57:36.583090+00:00 19994105.490999940783 28995151.113999959081 29098999.242999970913 4044447.990999997128 60345.581684987 2024-02-05T13:57:37.582853+00:00 19994105.491999980062 28995072.892000079155 29103799.104000028223 4048621.953000009060 60345.581696558 2024-02-05T13:57:38.582616+00:00 19994105.498000029474 28995044.158999919891 29116214.682999968529 4038640.009000002872 60345.581708129 2024-02-05T13:57:39.582380+00:00 19994105.499000068754 28995181.545000080019 29114951.133000019938 4049275.996999979019 60345.581719701 2024-02-05T13:57:40.582143+00:00 19994105.490999940783 28995052.258999940008 29126457.140000049025 4047200.999000012875 60345.581731272 2024-02-05T13:57:41.581906+00:00 19994105.496999979019 28995026.920000080019 29144621.341999888420 4041663.102999985218 60345.581742844 2024-02-05T13:57:42.581669+00:00 19994105.489000078291 28994944.882999900728 29141767.921000000089 4046221.962000011932 60345.581754415 2024-02-05T13:57:43.581432+00:00 19994105.478999968618 28995138.167000059038 29145531.572000030428 4046368.069000006188 60345.581765986 2024-02-05T13:57:44.581196+00:00 19994105.462999939919 28995167.993000030518 29172459.809000018984 4044865.962999999989 60345.581777557 2024-02-05T13:57:45.580958+00:00 19994105.457000020891 28995141.949999928474 29182184.629000071436 4047276.883000016212 60345.581789128 2024-02-05T13:57:46.580721+00:00 19994105.457000020891 28995039.776000019163 29141263.313999891281 4045083.078999996185 60345.581800700 2024-02-05T13:57:47.580485+00:00 19994105.439000010490 28994959.407999988645 29117059.001000050455 4053233.000999987125 60345.581812271 2024-02-05T13:57:48.580248+00:00 19994105.442000031471 28994863.973999980837 29109211.425999999046 4049822.067000031006 60345.581823843 2024-02-05T13:57:49.580011+00:00 19994105.440999981016 28995069.819000009447 29101091.802000049502 4044139.936999977101 60345.581835414 2024-02-05T13:57:50.579774+00:00 19994105.439999941736 28994921.925000071526 29079063.080999970436 4046697.114000021946 60345.581846986 2024-02-05T13:57:51.579537+00:00 19994105.442000031471 28994956.838999990374 29063073.596999999136 4046540.910999954212 60345.581858557 2024-02-05T13:57:52.579300+00:00 19994105.434999998659 28995121.180999990553 29033851.179000020027 4043633.055999993812 60345.581870128 2024-02-05T13:57:53.579064+00:00 19994105.434000000358 28994813.980999998748 29001754.817999958992 4038719.862000048161 60345.581881880 2024-02-05T13:57:54.594448+00:00 19994105.432000000030 28994986.914999999106 28975266.269000049680 4041170.044999957085 60345.581893271 2024-02-05T13:57:55.578590+00:00 19994105.422000009567 28995118.081999998540 28953826.588999990374 4038882.044000030030 60345.581905023 2024-02-05T13:57:56.593974+00:00 19994105.418000001460 28994954.201999988407 28937842.490000009537 4033020.037999988068 60345.581916413 2024-02-05T13:57:57.578117+00:00 19994105.414000000805 28994963.041999999434 28932114.026999950409 4036487.921000003815 60345.581928166 2024-02-05T13:57:58.593500+00:00 19994105.421999990940 28995079.984000001103 28937350.049999948591 4037981.046000003815 60345.581939556 2024-02-05T13:57:59.577642+00:00 19994105.411000009626 28995104.995000001043 28927112.572000030428 4036503.033999979030 60345.581951308 2024-02-05T13:58:00.593026+00:00 19994105.423999991268 28995026.117000009865 28939562.199000000954 4038055.939999998081 60345.581962699 2024-02-05T13:58:01.577168+00:00 19994105.412000000477 28994984.914999991655 28936167.603999998420 4039824.048000038136 60345.581974451 2024-02-05T13:58:02.592552+00:00 19994105.417999979109 28995064.967999991030 28934117.331999998540 4040460.007999957073 60345.581985842 2024-02-05T13:58:03.576694+00:00 19994105.411000009626 28995108.666000008583 28926678.747999981046 4042041.009000002872 60345.581997593 2024-02-05T13:58:04.592079+00:00 19994105.407999988645 28994970.457000020891 28922038.373000029474 4036615.862000048161 60345.582008984 2024-02-05T13:58:05.576220+00:00 19994105.414999991655 28994982.713999990374 28934503.213999990374 4042821.000999987125 60345.582020736 2024-02-05T13:58:06.591605+00:00 19994105.397999998182 28995087.122999969870 28927048.798999991268 4044597.125000000000 60345.582032127 2024-02-05T13:58:07.575746+00:00 19994105.423000041395 28995100.057000041008 28935943.946000009775 4045873.930000007153 60345.582043879 2024-02-05T13:58:08.591131+00:00 19994105.419999960810 28995134.944999989122 28944700.125999990851 4044033.041000009049 60345.582055269 2024-02-05T13:58:09.575273+00:00 19994105.427000049502 28995079.903000000864 28953592.072000030428 4039588.982999979984 60345.582067022 2024-02-05T13:58:10.590657+00:00 19994105.428999960423 28995066.904999971390 28952879.678999960423 4045430.875999987125 60345.582078412 2024-02-05T13:58:11.574799+00:00 19994105.425000008196 28995038.352000001818 28952347.048000041395 4041437.061999977101 60345.582090164 2024-02-05T13:58:12.590183+00:00 19994105.420000020415 28995057.057000041008 28955452.186999980360 4035189.085000038147 60345.582101555 2024-02-05T13:58:13.574327+00:00 19994105.418999969959 28994979.876999970526 28953876.555999990553 4035440.986999989022 60345.582113307 2024-02-05T13:58:14.589710+00:00 19994105.420000020415 28995223.616000059992 28954737.305000010878 4035141.993000030983 60345.582124878 2024-02-05T13:58:15.589473+00:00 19994105.418999969959 28995109.028000000864 28954104.735000010580 4037376.059999942780 60345.582136449 2024-02-05T13:58:16.589237+00:00 19994105.423000041395 28995034.449000000954 28967156.013999998569 4040421.908000051975 60345.582148021 2024-02-05T13:58:17.588999+00:00 19994105.411000009626 28995079.888999938965 28959311.350999951363 4037508.026999949943 60345.582159411 2024-02-05T13:58:18.573141+00:00 19994105.422999918461 28995072.876999970526 28956062.035000089556 4044419.004000008106 60345.582171164 2024-02-05T13:58:19.588527+00:00 19994105.429000020027 28995058.859000090510 28947021.582999940962 4035102.972999989986 60345.582182554 2024-02-05T13:58:20.572667+00:00 19994105.422999981791 28995020.209999918938 28946896.269000049680 4041221.023000001907 60345.582194306 2024-02-05T13:58:21.588051+00:00 19994105.427000049502 28995023.973000049591 28945729.951999899000 4031587.016000031959 60345.582205697 2024-02-05T13:58:22.572193+00:00 19994105.430000070482 28995078.087999939919 28937847.299000021070 4037338.074000000954 60345.582217449 2024-02-05T13:58:23.587587+00:00 19994105.430999990553 28995117.937000039965 28934992.892000079155 4043585.913999975193 60345.582228839 2024-02-05T13:58:24.571719+00:00 19994105.413999918848 28995037.960999969393 28933912.750000000000 4040375.031000018120 60345.582240592 2024-02-05T13:58:25.587111+00:00 19994105.429000020027 28995118.947000030428 28944728.995999928564 4039749.912999988068 60345.582251982 2024-02-05T13:58:26.571249+00:00 19994105.427999969572 28995162.266000028700 28946892.759000059217 4031953.130000054836 60345.582263734 2024-02-05T13:58:27.586634+00:00 19994105.430000070482 28994999.817000031471 28952512.996999979019 4034212.939999938011 60345.582275125 2024-02-05T13:58:28.570777+00:00 19994105.429000020027 28995033.805999990553 28952387.998000029474 4040154.993000030983 60345.582286877 2024-02-05T13:58:29.586156+00:00 19994105.431999921799 28994978.913999918848 28949072.043999910355 4038971.001000047196 60345.582298268 2024-02-05T13:58:30.570306+00:00 19994105.432000041008 28995152.298000000417 28948353.800000071526 4041469.936999917030 60345.582310020 2024-02-05T13:58:31.585682+00:00 19994105.434999939054 28995089.969000000507 28950440.075999978930 4038817.963000059128 60345.582321410 2024-02-05T13:58:32.569839+00:00 19994105.436000108719 28995113.046000000089 28953958.500000000000 4039926.175999999046 60345.582333162 2024-02-05T13:58:33.585209+00:00 19994105.433999899775 28995019.881999999285 28947858.723000049591 4036859.880999923218 60345.582344553 2024-02-05T13:58:34.569352+00:00 19994105.433000091463 28995072.738000009209 28944269.655999898911 4036525.030000091065 60345.582356305 2024-02-05T13:58:35.584735+00:00 19994105.429999951273 28995048.303999990225 28937468.846000079066 4039299.939000010025 60345.582367876 2024-02-05T13:58:36.584498+00:00 19994105.427000049502 28995176.983000010252 28929099.919000029564 4034910.020999907982 60345.582379447 2024-02-05T13:58:37.584261+00:00 19994105.424999948591 28995100.993999991566 28928402.820000000298 4039615.966000080109 60345.582391019 2024-02-05T13:58:38.584024+00:00 19994105.425000071526 28995085.097999989986 28935792.757999990135 4040484.058999896049 60345.582402590 2024-02-05T13:58:39.583787+00:00 19994105.426999930292 28994905.985000010580 28942520.161000009626 4040224.932000041008 60345.582414161 2024-02-05T13:58:40.583551+00:00 19994105.439000010490 28995160.957000020891 28951940.031999990344 4044210.052999972831 60345.582425733 2024-02-05T13:58:41.583313+00:00 19994105.435999989510 28995051.754000011832 28953271.775000009686 4041584.097000002861 60345.582437304 2024-02-05T13:58:42.583076+00:00 19994105.432000041008 28995088.181999981403 28955192.657000008970 4041419.971000074875 60345.582448876 2024-02-05T13:58:43.582839+00:00 19994105.439000010490 28995021.249000009149 28965201.255999978632 4039651.919999957085 60345.582460447 2024-02-05T13:58:44.582603+00:00 19994105.437999960035 28995044.843999978155 28968835.397999998182 4038101.072000027169 60345.582472018 2024-02-05T13:58:45.582366+00:00 19994105.432000041008 28994971.815999981016 28964619.305000010878 4042830.932999968994 60345.582483590 2024-02-05T13:58:46.582128+00:00 19994105.442999999970 28995186.055000010878 28977612.015999969095 4040331.054000020027 60345.582495161 2024-02-05T13:58:47.581892+00:00 19994105.436999998987 28995077.037999991328 28975225.814000010490 4049361.037999988068 60345.582506732 2024-02-05T13:58:48.581655+00:00 19994105.431000001729 28995070.047999981791 28973265.629000011832 4037042.000000000000 60345.582518303 2024-02-05T13:58:49.581418+00:00 19994105.440000001341 28995017.019000049680 28981125.669000029564 4043148.978000044823 60345.582529875 2024-02-05T13:58:50.581182+00:00 19994105.442000001669 28995055.883999940008 28979662.423999968916 4040643.002999901772 60345.582541446 2024-02-05T13:58:51.580944+00:00 19994105.427999999374 28995001.082000020891 28981087.203000009060 4040600.902000070084 60345.582553017 2024-02-05T13:58:52.580707+00:00 19994105.442999988794 28995043.060000058264 29001496.093999978155 4039427.036000012886 60345.582564589 2024-02-05T13:58:53.580470+00:00 19994105.442000001669 28995040.006999969482 29006146.546000000089 4037161.095999956131 60345.582576160 2024-02-05T13:58:54.580234+00:00 19994105.440000001341 28995084.934999939054 29008048.583999991417 4040445.920000075828 60345.582587732 2024-02-05T13:58:55.579997+00:00 19994105.430999990553 28995057.950000051409 29004001.309000018984 4040103.982999920845 60345.582599303 2024-02-05T13:58:56.579760+00:00 19994105.438000019640 28995067.353000041097 29009697.195999979973 4040954.024999976158 60345.582611055 2024-02-05T13:58:57.595145+00:00 19994105.444000009447 28995003.576999899000 29052373.493000030518 4045970.045000075828 60345.582622445 2024-02-05T13:58:58.579286+00:00 19994105.451000008732 28995094.101000070572 29083764.128000020981 4041660.021000028122 60345.582634198 2024-02-05T13:58:59.594670+00:00 19994105.450999978930 28995139.100999951363 29081397.712000008672 4044069.866999983788 60345.582645588 2024-02-05T13:59:00.578812+00:00 19994105.467000011355 28995168.889000058174 29093379.837999939919 4043854.061999917030 60345.582657340 2024-02-05T13:59:01.594197+00:00 19994105.467999991030 28994873.812999960035 29092375.738000039011 4042424.974000095855 60345.582668731 2024-02-05T13:59:02.578339+00:00 19994105.470000028610 28994994.123999949545 29088226.419000029564 4040468.116999983788 60345.582680483 2024-02-05T13:59:03.593722+00:00 19994105.463999990374 28995082.200000051409 29072507.464999910444 4045403.861999989022 60345.582691873 2024-02-05T13:59:04.577865+00:00 19994105.483999971300 28995036.731999989599 29079689.828999999911 4037695.001999973785 60345.582703626 2024-02-05T13:59:05.593249+00:00 19994105.490000009537 28995002.358000040054 29083932.540000081062 4041003.144999980927 60345.582715016 2024-02-05T13:59:06.577391+00:00 19994105.498000029474 28995082.916999939829 29078278.641000028700 4040259.972000002861 60345.582726768 2024-02-05T13:59:07.592775+00:00 19994105.491999980062 28995175.857000000775 29073579.685999989510 4039913.853999971878 60345.582738159 2024-02-05T13:59:08.576918+00:00 19994105.493000030518 28995054.969999998808 29075709.904999971390 4041337.085000038147 60345.582749911 2024-02-05T13:59:09.592302+00:00 19994105.479999959469 28995116.094999998808 29072554.827000018209 4042347.973000050057 60345.582761302 2024-02-05T13:59:10.576443+00:00 19994105.490000009537 28995083.651999998838 29074807.592999938875 4042836.002999901772 60345.582772873 2024-02-05T13:59:11.576206+00:00 19994105.491000000387 28995168.443000018597 29074912.509000059217 4039774.997000098228 60345.582784444 2024-02-05T13:59:12.575970+00:00 19994105.491999980062 28995118.937999989837 29081453.195999979973 4040195.980999947060 60345.582796015 2024-02-05T13:59:13.575733+00:00 19994105.503000020981 28994999.861999988556 29084579.028999920934 4040703.986999989022 60345.582807587 2024-02-05T13:59:14.575495+00:00 19994105.493000030518 28994908.182000011206 29084922.686999998987 4037412.046000003815 60345.582819158 2024-02-05T13:59:15.575259+00:00 19994105.496999979019 28995120.900000009686 29073024.433999989182 4034136.014999986161 60345.582830729 2024-02-05T13:59:16.575022+00:00 19994105.488999959081 28994974.828000009060 29065913.236000001431 4038232.009000062943 60345.582842301 2024-02-05T13:59:17.574785+00:00 19994105.493000030518 28994982.945999979973 29065810.510000009090 4040242.023999928962 60345.582854053 2024-02-05T13:59:18.590169+00:00 19994105.478999968618 28995210.074999991804 29054226.831999998540 4039992.953999996185 60345.582865444 2024-02-05T13:59:19.574311+00:00 19994105.416000008583 28994972.231000009924 29004613.525000009686 4034137.955000042915 60345.582877195 2024-02-05T13:59:20.589695+00:00 19994105.486000061035 28995020.967999991030 29081648.236999988556 4040285.041000009049 60345.582888586 2024-02-05T13:59:21.573837+00:00 19994105.491999980062 28995007.750999990851 29086755.714999999851 4045415.027999997139 60345.582900338 2024-02-05T13:59:22.589222+00:00 19994105.480000019073 28995062.184999998659 29084357.577000018209 4036743.968999981880 60345.582911729 2024-02-05T13:59:23.573363+00:00 19994105.444000009447 28994920.921000000089 29064142.022999998182 4039380.973999977112 60345.582923481 2024-02-05T13:59:24.588748+00:00 19994105.446999911219 28995011.940000060946 29086720.750999990851 4041970.050000071991 60345.582934871 2024-02-05T13:59:25.572890+00:00 19994105.504999998957 28995118.870000001043 29144653.974999960512 4043574.995000004768 60345.582946624 2024-02-05T13:59:26.588275+00:00 19994105.509999990463 28995062.584999918938 29154520.668000038713 4042502.043999909889 60345.582958014 2024-02-05T13:59:27.572416+00:00 19994105.497000098228 28995014.781000021845 29162132.919999960810 4044000.930000067223 60345.582969766 2024-02-05T13:59:28.587806+00:00 19994105.511999960989 28995071.064000010490 29189482.620000001043 4043582.960000038147 60345.582981157 2024-02-05T13:59:29.571942+00:00 19994105.503999948502 28994993.942999958992 29200931.545000020415 4044512.069999932777 60345.582992909 2024-02-05T13:59:30.587334+00:00 19994105.524000048637 28995111.929000020027 29225932.744000021368 4050127.067999958992 60345.583004300 2024-02-05T13:59:31.571468+00:00 19994105.526999950409 28994958.873000029474 29237551.125999931246 4043184.859000086784 60345.583016051 2024-02-05T13:59:32.586857+00:00 19994105.527000069618 28995024.805999990553 29237493.397000070661 4044210.128999948967 60345.583027442 2024-02-05T13:59:33.571000+00:00 19994105.531000021845 28995075.194000009447 29256303.192000031471 4048818.924000024796 60345.583039194 2024-02-05T13:59:34.586385+00:00 19994105.539999961853 28995075.141000028700 29254827.682999968529 4044432.041000009049 60345.583050585 2024-02-05T13:59:35.570523+00:00 19994105.529999971390 28995048.914999961853 29244304.442000031471 4047306.940999985207 60345.583062337 2024-02-05T13:59:36.585905+00:00 19994105.532000061125 28995036.125000000000 29237905.231999989599 4052006.019999980927 60345.583073727 2024-02-05T13:59:37.570048+00:00 19994105.531999949366 28994994.705000039190 29236148.796000000089 4043675.036000012886 60345.583085480 2024-02-05T13:59:38.585431+00:00 19994105.537000060081 28995157.263000011444 29242044.248999949545 4042868.968999981880 60345.583097051 2024-02-05T13:59:39.585194+00:00 19994105.533999919891 28995085.842999938875 29246965.355999950320 4043762.958999990951 60345.583108622 2024-02-05T13:59:40.584957+00:00 19994105.539000000805 28994995.175999999046 29268033.824000000954 4044375.070999979973 60345.583120193 2024-02-05T13:59:41.584720+00:00 19994105.532000001520 28994930.154999971390 29250804.434000018984 4049064.013000010978 60345.583131765 2024-02-05T13:59:42.584483+00:00 19994105.529000010341 28994902.700000051409 29229820.912000060081 4051194.952000021935 60345.583143336 2024-02-05T13:59:43.584247+00:00 19994105.528000000864 28995108.041000008583 29210711.704999919981 4041398.985000013839 60345.583154907 2024-02-05T13:59:44.584010+00:00 19994105.530999988317 28995002.039000000805 29198364.394000049680 4039583.057999968994 60345.583166479 2024-02-05T13:59:45.583773+00:00 19994105.528999999166 28995052.048000000417 29185144.740000009537 4042015.060000061989 60345.583178050 2024-02-05T13:59:46.583536+00:00 19994105.513999998569 28995104.003999989480 29170455.184000018984 4044909.898999928962 60345.583189622 2024-02-05T13:59:47.583299+00:00 19994105.525000009686 28995075.108000010252 29166276.541000008583 4043748.007000089157 60345.583201193 2024-02-05T13:59:48.583063+00:00 19994105.522999998182 28995050.907999988645 29162432.385999921709 4041408.060999989975 60345.583212764 2024-02-05T13:59:49.582825+00:00 19994105.513000011444 28994989.101000010967 29160693.407999988645 4041068.898000001907 60345.583224336 2024-02-05T13:59:50.582589+00:00 19994105.528000000864 28994938.565999981016 29174398.281000021845 4043332.004999995232 60345.583235907 2024-02-05T13:59:51.582351+00:00 19994105.522999998182 28994931.116000000387 29182375.489000000060 4040074.026999949943 60345.583247478 2024-02-05T13:59:52.582115+00:00 19994105.526999980211 28995022.104000028223 29193229.800999999046 4039905.103999971878 60345.583259050 2024-02-05T13:59:53.581879+00:00 19994105.526000019163 28995078.038999971002 29216535.839999999851 4041875.948000072967 60345.583270621 2024-02-05T13:59:54.581641+00:00 19994105.532000008970 28995016.059999998659 29242424.621000010520 4045813.987999916077 60345.583282192 2024-02-05T13:59:55.581404+00:00 19994105.529999971390 28995080.102999988943 29261983.565000001341 4047390.827000021935 60345.583293763 2024-02-05T13:59:56.581167+00:00 19994105.528999980539 28994865.657999988645 29276102.697999980301 4046877.121000051033 60345.583305335 2024-02-05T13:59:57.580930+00:00 19994105.532000008970 28995010.369000021368 29283488.561000019312 4044271.909000039101 60345.583316906 2024-02-05T13:59:58.580693+00:00 19994105.528000000864 28995080.828000009060 29277169.271999981254 4041782.145999907982 60345.583328478 2024-02-05T13:59:59.580456+00:00 19994105.541000008583 28995008.889999989420 29291332.405000001192 4046917.007000089157 60345.583340229 2024-02-05T14:00:00.595841+00:00 19994105.534000039101 28995055.120999988168 29285703.016000028700 4051026.816999911796 60345.583351620 2024-02-05T14:00:01.579982+00:00 19994157.995999988168 28997508.934999998659 32622740.619999948889 4124521.060000061989 60345.583363372 2024-02-05T14:00:02.595367+00:00 19994212.516999959946 28999998.011000040919 35890244.005000047386 4200157.019999980927 60345.583374763 2024-02-05T14:00:03.579508+00:00 19994165.625000000000 28998065.018999930471 33206882.053999960423 4136149.006000041962 60345.583386334 2024-02-05T14:00:04.579271+00:00 19994105.537000000477 28995076.971999999136 29276528.407000008970 4047912.030999898911 60345.583397905 2024-02-05T14:00:05.579035+00:00 19994139.228999968618 28996655.006000038236 31390158.559000018984 4093611.997000098228 60345.583409477 2024-02-05T14:00:06.578798+00:00 19994213.752000089735 28999996.059999939054 35883592.607999980450 4202188.004999995232 60345.583421048 2024-02-05T14:00:07.578561+00:00 19994215.275999899954 28999990.994000080973 35889196.779000036418 4199517.967999935150 60345.583432619 2024-02-05T14:00:08.578324+00:00 19994216.331000089645 28999998.952999949455 35892585.133999936283 4198529.994000077248 60345.583444191 2024-02-05T14:00:09.578088+00:00 19994216.629999998957 28999995.998000029474 35891205.263000011444 4203406.858999967575 60345.583455762 2024-02-05T14:00:10.577851+00:00 19994217.092999938875 28999997.014000058174 35890379.610000006855 4198492.118999958038 60345.583467334 2024-02-05T14:00:11.577614+00:00 19994217.392000079155 28999995.036999940872 35892666.465999960899 4201574.949000000954 60345.583478905 2024-02-05T14:00:12.577376+00:00 19994217.458999991417 28999993.980999950320 35891577.264000058174 4199560.077000021935 60345.583490476 2024-02-05T14:00:13.577140+00:00 19994217.588999990374 28999995.988000039011 35885897.054999947548 4201301.832999944687 60345.583502048 2024-02-05T14:00:14.576903+00:00 19994217.901000019163 28999996.011999960989 35882621.297999978065 4199461.164000034332 60345.583513619 2024-02-05T14:00:15.576666+00:00 19994218.282999988645 28999996.964000109583 35886523.928000092506 4195537.065999984741 60345.583525190 2024-02-05T14:00:16.576429+00:00 19994218.125999931246 28999997.000999931246 35885519.018000006676 4197657.884999990463 60345.583536761 2024-02-05T14:00:17.576193+00:00 19994218.047000050545 28999991.037000060081 35877710.287999987602 4199410.083000063896 60345.583548333 2024-02-05T14:00:18.575955+00:00 19994218.337000008672 28999990.982999920845 35872574.857999920845 4194755.927999973297 60345.583559904 2024-02-05T14:00:19.575718+00:00 19994218.646000031382 28999990.984000090510 35866852.902999997139 4200282.029999971390 60345.583571475 2024-02-05T14:00:20.575481+00:00 19994219.100999951363 29000000.996999979019 35867765.462000012398 4200041.940000057220 60345.583583227 2024-02-05T14:00:21.590866+00:00 19994219.286999940872 28989720.932000000030 35863445.101999998093 4199091.965000033379 60345.583594618 2024-02-05T14:00:22.575009+00:00 19994220.153000000864 29161840.403000000864 35865392.007000088692 4208501.060999990441 60345.583606370 2024-02-05T14:00:23.590392+00:00 19994222.360000010580 29545837.407999988645 35867272.662000000477 4233481.923999905586 60345.583617761 2024-02-05T14:00:24.574534+00:00 19994224.180000070482 29846486.832000020891 35872154.379000000656 4251341.012000083923 60345.583629513 2024-02-05T14:00:25.589918+00:00 19994225.536999940872 30072884.933999989182 35879910.980999991298 4253840.021999955177 60345.583640903 2024-02-05T14:00:26.574060+00:00 19994226.532000061125 30239107.837999999523 35894298.466000013053 4248196.953999996185 60345.583652656 2024-02-05T14:00:27.589444+00:00 19994227.151999950409 30359893.488000009209 35898250.060000002384 4242739.052000045776 60345.583664046 2024-02-05T14:00:28.573586+00:00 19994227.768000010401 30447326.985000010580 35893432.182000011206 4233819.945999979973 60345.583675798 2024-02-05T14:00:29.588971+00:00 19994228.366000059992 30512823.084999978542 35889469.532999992371 4235030.072999954224 60345.583687189 2024-02-05T14:00:30.573112+00:00 19994228.736999988556 30561100.810999989510 35881851.060999989510 4230396.035000085831 60345.583698941 2024-02-05T14:00:31.588497+00:00 19994229.018999930471 30597120.085000038147 35876573.314000010490 4229108.916999936104 60345.583710331 2024-02-05T14:00:32.572639+00:00 19994229.358000040054 30626422.975999951363 35872088.549000017345 4226579.037999987602 60345.583722084 2024-02-05T14:00:33.588023+00:00 19994229.517999999225 30647658.750000000000 35868385.406999953091 4225870.042000055313 60345.583733474 2024-02-05T14:00:34.572165+00:00 19994229.681000001729 30660865.061000049114 35866678.002000026405 4227069.995000004768 60345.583745226 2024-02-05T14:00:35.587553+00:00 19994229.655999999493 30673060.812999960035 35867088.466000020504 4229530.054000020027 60345.583756617 2024-02-05T14:00:36.571691+00:00 19994229.611999999732 30684041.386000040919 35868599.643999986351 4224918.898999929428 60345.583768369 2024-02-05T14:00:37.587076+00:00 19994229.731000009924 30692737.263999998569 35874464.097000002861 4227379.945000052452 60345.583779760 2024-02-05T14:00:38.571217+00:00 19994229.971999991685 30696520.342000011355 35879548.217999942601 4221058.066999912262 60345.583791512 2024-02-05T14:00:39.586603+00:00 19994230.162000000477 30699975.926999930292 35877854.809000022709 4220717.968000000343 60345.583802902 2024-02-05T14:00:40.570743+00:00 19994230.112000018358 30704857.703000068665 35883897.975000016391 4223776.013000000268 60345.583814654 2024-02-05T14:00:41.586131+00:00 19994230.008999969810 30708334.727999929339 35887311.080000042915 4220615.002999998629 60345.583826226 2024-02-05T14:00:42.585892+00:00 19994230.133999999613 30709333.407000061125 35891497.324999928474 4225146.004000000656 60345.583837797 2024-02-05T14:00:43.585654+00:00 19994230.563000019640 30712189.123000029474 35893623.646000027657 4227248.969000001438 60345.583849368 2024-02-05T14:00:44.585417+00:00 19994230.662000000477 30713450.911999940872 35888307.128000020981 4224618.024999999441 60345.583860939 2024-02-05T14:00:45.585180+00:00 19994230.343999978155 30714661.653000000864 35892071.435999989510 4221439.100000000559 60345.583872511 2024-02-05T14:00:46.584943+00:00 19994230.275000009686 30715552.804000020027 35882058.863999962807 4224573.875000000000 60345.583884082 2024-02-05T14:00:47.584706+00:00 19994230.648999989033 30719116.360000010580 35872992.024000048637 4221937.030000001192 60345.583895653 2024-02-05T14:00:48.584469+00:00 19994230.879999998957 30721638.342000011355 35871794.402999997139 4225139.059999994934 60345.583907225 2024-02-05T14:00:49.584233+00:00 19994230.786000009626 30722122.931999921799 35867498.409999966621 4221788.913000003435 60345.583918796 2024-02-05T14:00:50.583996+00:00 19994230.626999970526 30721728.115000009537 35869688.488000042737 4222804.980000004172 60345.583930368 2024-02-05T14:00:51.583759+00:00 19994230.690000001341 30721328.711000081152 35866483.574000000954 4221191.140000000596 60345.583941939 2024-02-05T14:00:52.583522+00:00 19994230.912000000477 30723549.508000019938 35863114.679999947548 4223371.012999996543 60345.583953329 2024-02-05T14:00:53.567663+00:00 19994231.103000041097 30724734.551999930292 35863451.718999996781 4220003.950999997556 60345.583965082 2024-02-05T14:00:54.583048+00:00 19994231.071999970824 30724947.346999999136 35863206.728999987245 4225920.993000000715 60345.583976472 2024-02-05T14:00:55.567190+00:00 19994230.953999999911 30723641.524999979883 35862688.982000008225 4225059.866999998689 60345.583988224 2024-02-05T14:00:56.582574+00:00 19994230.989000018686 30724884.096999999136 35864872.123999983072 4219802.084000006318 60345.583999615 2024-02-05T14:00:57.566717+00:00 19994231.072000030428 30726291.807000000030 35869699.885000020266 4222971.005999997258 60345.584011367 2024-02-05T14:00:58.582101+00:00 19994231.187999960035 30727336.466999989003 35870200.525000013411 4221606.062999993563 60345.584022758 2024-02-05T14:00:59.566243+00:00 19994231.035000029951 30730403.769000008702 35875892.553999990225 4222352.896999999881 60345.584034509 2024-02-05T14:01:00.581627+00:00 19994230.977000001818 30732683.252999991179 35879087.992000013590 4222581.050999999046 60345.584045900 2024-02-05T14:01:01.565770+00:00 19994231.021999958903 30731784.286000009626 35876371.130000002682 4226228.009000003338 60345.584057652 2024-02-05T14:01:02.581153+00:00 19994231.343000050634 30732983.771000001580 35876092.089999966323 4225076.931999996305 60345.584069224 2024-02-05T14:01:03.580916+00:00 19994231.406000021845 30734426.421000000089 35873407.629000008106 4218447.050000011921 60345.584080795 2024-02-05T14:01:04.580679+00:00 19994231.270999908447 30733695.926999989897 35878877.178000032902 4221481.980999991298 60345.584092367 2024-02-05T14:01:05.580442+00:00 19994231.336000081152 30736220.245000001043 35876649.314999997616 4224757.005999997258 60345.584103938 2024-02-05T14:01:06.580205+00:00 19994231.315999981016 30736177.209999978542 35875427.329000003636 4226623.063000008464 60345.584115509 2024-02-05T14:01:07.579968+00:00 19994231.559999939054 30736274.812000039965 35873972.367999970913 4220804.990999996662 60345.584127080 2024-02-05T14:01:08.579731+00:00 19994231.582000020891 30739309.190999981016 35868201.080999970436 4224102.896999999881 60345.584138651 2024-02-05T14:01:09.579495+00:00 19994231.486999988556 30741252.125999990851 35874214.246999979019 4224154.050999999046 60345.584150223 2024-02-05T14:01:10.579257+00:00 19994231.634999990463 30742319.013999998569 35874279.880000106990 4222840.988999992609 60345.584161794 2024-02-05T14:01:11.579021+00:00 19994231.940999981016 30744061.326000031084 35877807.718999981880 4225988.043999999762 60345.584173365 2024-02-05T14:01:12.578784+00:00 19994231.855000019073 30745679.311999980360 35882531.959999918938 4223328.022000014782 60345.584184937 2024-02-05T14:01:13.578546+00:00 19994231.750000000000 30745356.827999949455 35890471.282999992371 4221341.018000006676 60345.584196508 2024-02-05T14:01:14.578310+00:00 19994231.702000018209 30745106.555000070482 35897710.333000056446 4222186.014999985695 60345.584208080 2024-02-05T14:01:15.578073+00:00 19994231.616999980062 30746890.611999988556 35899431.156999953091 4223195.921000003815 60345.584219651 2024-02-05T14:01:16.577836+00:00 19994232.049000021070 30749249.312999960035 35905262.329000003636 4223211.020999997854 60345.584231222 2024-02-05T14:01:17.577599+00:00 19994232.403000000864 30750911.896000031382 35903868.465000033379 4227881.895999997854 60345.584242794 2024-02-05T14:01:18.577362+00:00 19994232.225000020117 30750521.047000050545 35892146.092000007629 4222153.166000008583 60345.584254365 2024-02-05T14:01:19.577125+00:00 19994232.108999971300 30751307.431999921799 35893374.669000029564 4226409.924999982119 60345.584265936 2024-02-05T14:01:20.576889+00:00 19994232.208999991417 30751823.060999989510 35888265.888000011444 4220543.034000009298 60345.584277507 2024-02-05T14:01:21.576652+00:00 19994232.455000039190 30752204.819000009447 35880906.256999969482 4224615.967999994755 60345.584289079 2024-02-05T14:01:22.576415+00:00 19994232.653000000864 30750411.585000038147 35874682.220000028610 4222418.996000021696 60345.584300650 2024-02-05T14:01:23.576178+00:00 19994232.560999989510 30750282.085000038147 35876671.277000002563 4222073.072999984026 60345.584312402 2024-02-05T14:01:24.591562+00:00 19994232.697999950498 30753646.302999969572 35877575.162000000477 4222927.939000009559 60345.584323793 2024-02-05T14:01:25.575704+00:00 19994232.698000069708 30753976.712999939919 35873089.285999998450 4222676.039999991655 60345.584335545 2024-02-05T14:01:26.591088+00:00 19994232.549000021070 30753198.185000058264 35877570.101000010967 4226041.921999990940 60345.584346936 2024-02-05T14:01:27.575230+00:00 19994232.296000000089 30751070.868000030518 35875455.984999977052 4225697.988000004552 60345.584358688 2024-02-05T14:01:28.590614+00:00 19994232.355000000447 30752106.898999929428 35877924.421999990940 4225712.006999999285 60345.584370078 2024-02-05T14:01:29.574757+00:00 19994232.727000009269 30752630.680999990553 35879866.497000008821 4226503.969000011683 60345.584381830 2024-02-05T14:01:30.590140+00:00 19994232.832999989390 30754291.820999979973 35883793.290000021458 4226867.981999993324 60345.584393221 2024-02-05T14:01:31.574283+00:00 19994232.381000008434 30754684.085000000894 35878784.339999966323 4220561.129999995232 60345.584404973 2024-02-05T14:01:32.589667+00:00 19994232.344000000507 30755267.944000009447 35879139.472000002861 4223160.990999996662 60345.584416363 2024-02-05T14:01:33.573809+00:00 19994232.644000008702 30757008.420000001788 35880181.430000007153 4226681.941000014544 60345.584428116 2024-02-05T14:01:34.589193+00:00 19994232.866000000387 30756749.393000010401 35882638.742999970913 4222907.042999982834 60345.584439506 2024-02-05T14:01:35.573335+00:00 19994232.583999991417 30758629.445999979973 35877190.178000032902 4222860.962000012398 60345.584451258 2024-02-05T14:01:36.588719+00:00 19994231.981999989599 30759066.471000019461 35874375.097000002861 4225026.036999999546 60345.584462649 2024-02-05T14:01:37.572862+00:00 19994231.925000008196 30759433.035000000149 35870954.740000009537 4222382.999000012875 60345.584474401 2024-02-05T14:01:38.588245+00:00 19994232.160000000149 30759471.095999989659 35874439.031000018120 4224151.965999990702 60345.584485792 2024-02-05T14:01:39.572387+00:00 19994231.884999990463 30758211.055999990553 35876713.414999961853 4225013.944000005722 60345.584497544 2024-02-05T14:01:40.587772+00:00 19994231.412999991328 30758500.308000031859 35874293.524999983609 4224196.044999986887 60345.584508934 2024-02-05T14:01:41.571914+00:00 19994231.703000009060 30759712.983999971300 35869831.241000063717 4222448.166000008583 60345.584520686 2024-02-05T14:01:42.587300+00:00 19994232.239000018686 30759327.159000039101 35862838.001999966800 4219365.796999990940 60345.584532077 2024-02-05T14:01:43.571440+00:00 19994232.305999990553 30757407.077999949455 35860609.797000050545 4222981.008000016212 60345.584543829 2024-02-05T14:01:44.586826+00:00 19994232.223999980837 30757284.724000040442 35862479.659999966621 4223093.036999999546 60345.584555401 2024-02-05T14:01:45.586594+00:00 19994232.206000030041 30755477.824999991804 35865522.898000001907 4222408.081999957561 60345.584566972 2024-02-05T14:01:46.586360+00:00 19994232.332000020891 30752867.712999999523 35875540.875000000000 4222664.960000038147 60345.584578543 2024-02-05T14:01:47.586120+00:00 19994232.386999960989 30751816.066000040621 35887640.786000013351 4219315.871999979019 60345.584589934 2024-02-05T14:01:48.570259+00:00 19994232.192000031471 30750904.025999899954 35899734.483999967575 4220928.064000009559 60345.584601685 2024-02-05T14:01:49.585640+00:00 19994231.982999980450 30751192.239000078291 35905420.630000002682 4221022.123000025749 60345.584613076 2024-02-05T14:01:50.569784+00:00 19994232.092000011355 30752962.547999981791 35906577.866999976337 4221989.974999964237 60345.584624828 2024-02-05T14:01:51.585167+00:00 19994232.346000019461 30751203.421000000089 35903301.791000008583 4220860.866999983788 60345.584636219 2024-02-05T14:01:52.569308+00:00 19994232.144999980927 30745398.111999988556 35887699.263000011444 4217976.093000054359 60345.584647971 2024-02-05T14:01:53.584692+00:00 19994231.792999979109 30744675.833000060171 35875978.015000000596 4223032.951999962330 60345.584659361 2024-02-05T14:01:54.568834+00:00 19994231.921000000089 30747737.824999928474 35869181.827999986708 4219825.916000008583 60345.584671114 2024-02-05T14:01:55.584219+00:00 19994232.205999970436 30750388.014999989420 35866982.805000007153 4220582.171000003815 60345.584682504 2024-02-05T14:01:56.568360+00:00 19994232.231000069529 30750011.723000049591 35867897.537000000477 4217969.890999972820 60345.584694256 2024-02-05T14:01:57.583744+00:00 19994232.070999979973 30753037.179000020027 35872306.601999998093 4223823.086000025272 60345.584705647 2024-02-05T14:01:58.567886+00:00 19994232.024999979883 30754324.829999919981 35877801.787000000477 4223990.972000002861 60345.584717399 2024-02-05T14:01:59.583271+00:00 19994232.032999988645 30754942.014999989420 35889153.713999986649 4219146.939000009559 60345.584728790 2024-02-05T14:02:00.567413+00:00 19994232.246000051498 30756787.650000099093 35897109.578000009060 4221166.007999956608 60345.584740542 2024-02-05T14:02:01.582796+00:00 19994232.424000021070 30757353.192999958992 35888556.632000029087 4225033.015000045300 60345.584751932 2024-02-05T14:02:02.566939+00:00 19994232.449999928474 30758050.623999949545 35886035.022999942303 4222066.960999965668 60345.584763684 2024-02-05T14:02:03.582323+00:00 19994232.463999990374 30758317.496000051498 35877828.943000018597 4224646.092000007629 60345.584775075 2024-02-05T14:02:04.566466+00:00 19994232.460000038147 30758300.748999949545 35869388.008000023663 4219197.990000009537 60345.584786827 2024-02-05T14:02:05.581850+00:00 19994232.481999989599 30757173.088000059128 35868002.346000023186 4220347.986999988556 60345.584798398 2024-02-05T14:02:06.581613+00:00 19994232.671000000089 30755175.070999991149 35866646.810999989510 4221296.083999991417 60345.584809970 2024-02-05T14:02:07.581376+00:00 19994232.501999970526 30754435.067999999970 35864162.714999966323 4219111.946000039577 60345.584821541 2024-02-05T14:02:08.581139+00:00 19994232.136999960989 30754638.772999998182 35866477.909999966621 4218716.898000001907 60345.584833113 2024-02-05T14:02:09.580901+00:00 19994231.925000071526 30755998.937999989837 35865303.019000053406 4224840.148000001907 60345.584844684 2024-02-05T14:02:10.580665+00:00 19994232.079999919981 30755157.355000019073 35865093.750000000000 4220075.876999974251 60345.584856255 2024-02-05T14:02:11.580428+00:00 19994232.105000019073 30756342.072999980301 35867274.608000040054 4224988.065999984741 60345.584867826 2024-02-05T14:02:12.580191+00:00 19994232.014999989420 30757276.739000018686 35868239.524999983609 4219292.208999991417 60345.584879397 2024-02-05T14:02:13.579954+00:00 19994231.998000029474 30757647.913999971002 35870177.970999963582 4217768.750000000000 60345.584890969 2024-02-05T14:02:14.579717+00:00 19994231.899000048637 30758834.210999999195 35875081.519999980927 4221246.068000018597 60345.584902540 2024-02-05T14:02:15.579481+00:00 19994231.829999919981 30759911.277000010014 35875588.361999988556 4219742.938000023365 60345.584914112 2024-02-05T14:02:16.579244+00:00 19994231.964000109583 30759883.005999978632 35877925.272000066936 4222778.949999988079 60345.584925683 2024-02-05T14:02:17.579006+00:00 19994232.052999969572 30757458.197000030428 35880364.857999920845 4222155.966000021435 60345.584937254 2024-02-05T14:02:18.578771+00:00 19994232.133000019938 30755811.559999998659 35880380.882000088692 4222789.076999962330 60345.584948826 2024-02-05T14:02:19.578533+00:00 19994231.764999989420 30754472.587999999523 35884539.552999973297 4221090.040000021458 60345.584960397 2024-02-05T14:02:20.578296+00:00 19994231.471999999136 30756112.852000001818 35881466.353999972343 4220818.955999970436 60345.584971968 2024-02-05T14:02:21.578059+00:00 19994231.589999999851 30757590.125999990851 35875840.005000002682 4219713.061000049114 60345.584983540 2024-02-05T14:02:22.577822+00:00 19994232.041999999434 30756550.976000010967 35869491.781000018120 4219940.921999990940 60345.584995111 2024-02-05T14:02:23.577585+00:00 19994232.059999998659 30758095.085999969393 35875268.486000001431 4218123.048999965191 60345.585006682 2024-02-05T14:02:24.577348+00:00 19994231.824000000954 30759056.750000000000 35872904.838000006974 4221679.045000016689 60345.585018254 2024-02-05T14:02:25.577111+00:00 19994231.826000008732 30758491.662999991328 35875487.726000003517 4218148.994000017643 60345.585029825 2024-02-05T14:02:26.576874+00:00 19994232.089999999851 30757414.473000049591 35874734.043000012636 4216047.030999959446 60345.585041577 2024-02-05T14:02:27.592259+00:00 19994232.215999990702 30755139.542999979109 35876028.130000002682 4217242.923000037670 60345.585052968 2024-02-05T14:02:28.576400+00:00 19994232.273999989033 30753942.144000049680 35874801.993999987841 4223024.097999989986 60345.585064720 2024-02-05T14:02:29.591785+00:00 19994232.129999998957 30755008.835999969393 35877991.542000003159 4222006.888000011444 60345.585076110 2024-02-05T14:02:30.575927+00:00 19994232.247000008821 30756459.878999948502 35881791.670000016689 4221269.050999999046 60345.585087862 2024-02-05T14:02:31.591311+00:00 19994232.545000020415 30756515.320000048727 35876942.514999993145 4218581.028999984264 60345.585099253 2024-02-05T14:02:32.575453+00:00 19994232.693999979645 30756869.485999941826 35875934.865000009537 4218643.902000010014 60345.585111005 2024-02-05T14:02:33.590837+00:00 19994232.519000019878 30757568.740000009537 35876423.671999990940 4218838.925000011921 60345.585122395 2024-02-05T14:02:34.574979+00:00 19994232.440000001341 30759704.577000018209 35873115.199000000954 4214232.122999966145 60345.585134148 2024-02-05T14:02:35.590363+00:00 19994232.497999969870 30761695.761000040919 35874845.399999983609 4216848.036999999546 60345.585145538 2024-02-05T14:02:36.574505+00:00 19994232.719000041485 30762766.544000029564 35870148.808000028133 4220197.965000033379 60345.585157291 2024-02-05T14:02:37.589891+00:00 19994232.771999958903 30760894.706999901682 35871299.809999942780 4216915.910999953747 60345.585168681 2024-02-05T14:02:38.574031+00:00 19994232.580000039190 30759146.814000010490 35872371.167000062764 4218753.113000035286 60345.585180252 2024-02-05T14:02:39.573795+00:00 19994232.431999981403 30757253.603000041097 35874125.440000057220 4220075.893999993801 60345.585191824 2024-02-05T14:02:40.573558+00:00 19994232.582000020891 30757750.088999990374 35872473.076999902725 4224062.046000003815 60345.585203395 2024-02-05T14:02:41.573321+00:00 19994232.801999989897 30754702.796000000089 35875672.369000077248 4219332.117999970913 60345.585214966 2024-02-05T14:02:42.573084+00:00 19994232.926999989897 30751935.986000008881 35879949.779999971390 4216864.956000030041 60345.585226538 2024-02-05T14:02:43.572847+00:00 19994232.757000029087 30751761.523999989033 35896439.180999986827 4224539.949000000954 60345.585238109 2024-02-05T14:02:44.572610+00:00 19994232.815000001341 30753750.554000008851 35898687.690999977291 4226433.967999994755 60345.585249680 2024-02-05T14:02:45.572373+00:00 19994232.994000021368 30754880.890999998897 35892135.231999993324 4220322.901999950409 60345.585261252 2024-02-05T14:02:46.572136+00:00 19994233.491999980062 30755211.491999980062 35889570.636999957263 4219304.152999997139 60345.585272823 2024-02-05T14:02:47.571900+00:00 19994233.500000000000 30757698.896000001580 35893987.996000051498 4217545.974000096321 60345.585284394 2024-02-05T14:02:48.571663+00:00 19994233.231999989599 30756879.253000020981 35894837.217000007629 4217853.008999943733 60345.585295965 2024-02-05T14:02:49.571426+00:00 19994233.047000050545 30753329.633999999613 35892842.848999977112 4223866.037999987602 60345.585307718 2024-02-05T14:02:50.586815+00:00 19994233.030999898911 30748998.269999980927 35894982.973999977112 4220732.856000065804 60345.585319108 2024-02-05T14:02:51.570953+00:00 19994233.317000031471 30750554.204999979585 35899587.849000096321 4225709.263000011444 60345.585330860 2024-02-05T14:02:52.586336+00:00 19994233.203000068665 30754322.626000050455 35895376.623999953270 4222487.805999994278 60345.585342251 2024-02-05T14:02:53.570484+00:00 19994232.901999950409 30753685.828000009060 35891756.843999996781 4221802.036999940872 60345.585354003 2024-02-05T14:02:54.585863+00:00 19994232.781000021845 30754061.806999981403 35896337.431999996305 4222002.921000003815 60345.585365394 2024-02-05T14:02:55.570006+00:00 19994232.832999940962 30753297.092999991030 35893023.303000003099 4221005.970999956131 60345.585377146 2024-02-05T14:02:56.585389+00:00 19994232.856000069529 30752778.519999980927 35894315.590999990702 4220980.985000014305 60345.585388536 2024-02-05T14:02:57.569532+00:00 19994232.857999920845 30752657.903000000864 35889770.810000002384 4225853.157999992371 60345.585400288 2024-02-05T14:02:58.584915+00:00 19994232.950000051409 30754278.062999960035 35893057.465000003576 4218068.892000079155 60345.585411679 2024-02-05T14:02:59.569059+00:00 19994233.001000050455 30755520.979000091553 35897199.450999982655 4228907.941999912262 60345.585423431 2024-02-05T14:03:00.584441+00:00 19994233.041999939829 30753744.640999909490 35890446.040000021458 4219058.116000056267 60345.585434821 2024-02-05T14:03:01.568583+00:00 19994233.162999991328 30753529.667000059038 35887665.628000020981 4222402.986999988556 60345.585446574 2024-02-05T14:03:02.583967+00:00 19994233.256000038236 30751191.042999979109 35880755.204000003636 4219392.042000055313 60345.585457964 2024-02-05T14:03:03.568109+00:00 19994233.253000020981 30750809.917999979109 35877979.497999973595 4221111.035999894142 60345.585469716 2024-02-05T14:03:04.583493+00:00 19994233.168999910355 30752767.907999988645 35877456.057000041008 4217990.030000090599 60345.585481107 2024-02-05T14:03:05.567636+00:00 19994233.311000108719 30754946.157999988645 35878592.176999993622 4221957.912999987602 60345.585492859 2024-02-05T14:03:06.583020+00:00 19994233.324000000954 30755744.483000040054 35877294.253000020981 4216204.919000029564 60345.585504250 2024-02-05T14:03:07.567161+00:00 19994233.313999891281 30755622.786000009626 35875722.994999997318 4225048.064999938011 60345.585516002 2024-02-05T14:03:08.582546+00:00 19994233.117000099272 30754064.763999938965 35874106.435999989510 4214363.986000061035 60345.585527392 2024-02-05T14:03:09.566688+00:00 19994232.906999949366 30749868.197000030428 35883164.524999983609 4216053.011999964714 60345.585539144 2024-02-05T14:03:10.582072+00:00 19994232.871000051498 30748575.687999960035 35894902.399000048637 4222640.062000036240 60345.585550716 2024-02-05T14:03:11.581835+00:00 19994233.168999910355 30752565.020000100136 35892650.294999957085 4223551.056999921799 60345.585562287 2024-02-05T14:03:12.581598+00:00 19994233.170000080019 30754132.529999971390 35895387.263000011444 4223453.927999973297 60345.585573859 2024-02-05T14:03:13.581361+00:00 19994232.991999980062 30755007.256999969482 35892678.883999936283 4221863.960000038147 60345.585585430 2024-02-05T14:03:14.581124+00:00 19994233.046000000089 30755861.291000008583 35897573.347000002861 4221803.945999979973 60345.585597001 2024-02-05T14:03:15.580887+00:00 19994233.271000001580 30755925.333999991417 35901373.356000073254 4222566.060000061989 60345.585608572 2024-02-05T14:03:16.580650+00:00 19994233.243000000715 30752918.166999999434 35898802.985999941826 4223372.983999967575 60345.585620143 2024-02-05T14:03:17.580414+00:00 19994233.316999990493 30751581.811000000685 35888045.853999972343 4223110.118999958038 60345.585631715 2024-02-05T14:03:18.580177+00:00 19994233.370000001043 30753159.763999998569 35885215.954000122845 4220581.101000070572 60345.585643286 2024-02-05T14:03:19.579940+00:00 19994233.383000001311 30754264.162000000477 35888051.454000003636 4222296.783999919891 60345.585654858 2024-02-05T14:03:20.579703+00:00 19994233.473999988288 30752851.888999998569 35884793.100999951363 4222579.995000004768 60345.585666429 2024-02-05T14:03:21.579466+00:00 19994233.274000018835 30753477.143000010401 35881507.197999946773 4220229.961000084877 60345.585678000 2024-02-05T14:03:22.579230+00:00 19994233.160999979824 30754344.326999988407 35879662.917000062764 4223124.064999938011 60345.585689572 2024-02-05T14:03:23.578992+00:00 19994233.298999991268 30754021.250000000000 35870205.953000001609 4216592.073000073433 60345.585701143 2024-02-05T14:03:24.578755+00:00 19994233.539000000805 30752259.870000001043 35868399.766999997199 4215270.911000013351 60345.585712714 2024-02-05T14:03:25.578518+00:00 19994233.333000000566 30750393.494000021368 35870884.283999986947 4223267.946999906562 60345.585724286 2024-02-05T14:03:26.578282+00:00 19994232.934000018984 30750017.052999969572 35871627.876000016928 4220259.996999979019 60345.585735857 2024-02-05T14:03:27.578045+00:00 19994232.840999960899 30750332.796000000089 35873061.490999996662 4222574.094000101089 60345.585747248 2024-02-05T14:03:28.562186+00:00 19994233.184999998659 30751844.373000029474 35869671.470999993384 4220072.958999991417 60345.585759000 2024-02-05T14:03:29.577571+00:00 19994233.396000031382 30752220.424999948591 35870488.039999991655 4220997.983999967575 60345.585770390 2024-02-05T14:03:30.561713+00:00 19994233.268999990076 30752617.791000008583 35870937.884999990463 4219969.972000002861 60345.585782142 2024-02-05T14:03:31.577097+00:00 19994233.013999998569 30752659.225000020117 35878645.909000039101 4222883.003000020981 60345.585793714 2024-02-05T14:03:32.576860+00:00 19994232.885999981314 30750371.066999968141 35884932.819999992847 4221144.986999988556 60345.585805285 2024-02-05T14:03:33.576623+00:00 19994233.226000010967 30747950.812000039965 35890786.717999987304 4218015.049999952316 60345.585816856 2024-02-05T14:03:34.576387+00:00 19994233.227000001818 30747330.120999928564 35893127.319000013173 4224197.909000039101 60345.585828428 2024-02-05T14:03:35.576149+00:00 19994232.872000038624 30745287.021000031382 35897503.880000002682 4222685.110000014305 60345.585839999 2024-02-05T14:03:36.575913+00:00 19994233.015999969095 30745707.409000039101 35903441.361000001431 4225160.962000012398 60345.585851571 2024-02-05T14:03:37.575676+00:00 19994233.407999988645 30748865.202999949455 35902494.314999997616 4223424.069999933243 60345.585863142 2024-02-05T14:03:38.575439+00:00 19994233.442000031471 30748096.878000020981 35886821.549000017345 4221812.991999983788 60345.585874713 2024-02-05T14:03:39.575202+00:00 19994233.199999991804 30748541.602000001818 35886882.868999958038 4224125.922000050545 60345.585886284 2024-02-05T14:03:40.574966+00:00 19994233.308999959379 30750023.098999980837 35879912.233999967575 4224110.036999940872 60345.585897855 2024-02-05T14:03:41.574728+00:00 19994233.458000060171 30749311.891000028700 35876428.768000006676 4224773.920000076294 60345.585909427 2024-02-05T14:03:42.574491+00:00 19994233.490000009537 30747104.225000020117 35876079.555999986827 4221377.013999938965 60345.585920998 2024-02-05T14:03:43.574255+00:00 19994233.470999959856 30745301.692000031471 35872434.619000077248 4221377.004000067711 60345.585932570 2024-02-05T14:03:44.574018+00:00 19994233.404999971390 30746031.831999901682 35871791.579000003636 4224407.090000033379 60345.585944141 2024-02-05T14:03:45.573781+00:00 19994233.563000079244 30747140.768000010401 35873469.865999937057 4222501.982999920845 60345.585955712 2024-02-05T14:03:46.573544+00:00 19994233.654999971390 30747090.794000029564 35869372.996000051498 4218917.978000044823 60345.585967284 2024-02-05T14:03:47.573306+00:00 19994233.682000041008 30745916.991999980062 35870230.950999982655 4218744.978999972343 60345.585978855 2024-02-05T14:03:48.573070+00:00 19994233.801999930292 30743748.837000008672 35871757.146999962628 4226811.050999999046 60345.585990426 2024-02-05T14:03:49.572833+00:00 19994233.846999999136 30742293.481000069529 35871363.705000042915 4217907.991999983788 60345.586001998 2024-02-05T14:03:50.572596+00:00 19994234.190999981016 30740996.884999990463 35869025.628000020981 4216024.072000026703 60345.586013569 2024-02-05T14:03:51.572359+00:00 19994234.287000060081 30740289.960000000894 35868847.338999986649 4220150.000000000000 60345.586025140 2024-02-05T14:03:52.572122+00:00 19994234.240000009537 30741059.815999988467 35864722.212000012398 4219409.993999958038 60345.586036893 2024-02-05T14:03:53.587506+00:00 19994233.876999970526 30741129.403999999166 35867045.031000003219 4224596.035000085831 60345.586048283 2024-02-05T14:03:54.571648+00:00 19994233.801999930292 30741806.183000009507 35868630.603000000119 4217251.840999960899 60345.586060035 2024-02-05T14:03:55.587037+00:00 19994234.247000098228 30743777.264999989420 35865469.637000009418 4226281.210000038147 60345.586071426 2024-02-05T14:03:56.571175+00:00 19994234.444999929518 30742350.298999991268 35864751.775999993086 4222742.858999967575 60345.586083178 2024-02-05T14:03:57.586561+00:00 19994234.157999988645 30740155.613000009209 35864557.039999991655 4222532.975000023842 60345.586094568 2024-02-05T14:03:58.570701+00:00 19994233.968000050634 30744209.928000029176 35867052.537000000477 4227810.947999954224 60345.586106320 2024-02-05T14:03:59.586090+00:00 19994234.100000020117 30747582.293999969959 35867390.589000016451 4226279.059000015259 60345.586117711 2024-02-05T14:04:00.570229+00:00 19994234.319000009447 30747390.931999981403 35861889.564999997616 4225327.945999979973 60345.586129463 2024-02-05T14:04:01.585615+00:00 19994234.428999900818 30746916.609000030905 35865566.862999983132 4228229.115000009537 60345.586140853 2024-02-05T14:04:02.569753+00:00 19994234.430999990553 30749411.388999998569 35866923.591000020504 4219587.976999998093 60345.586152606 2024-02-05T14:04:03.585137+00:00 19994234.596999999136 30750844.776000019163 35865913.619999997318 4224264.921000003815 60345.586163996 2024-02-05T14:04:04.569289+00:00 19994234.725000020117 30752147.552999969572 35868492.545000016689 4221193.074000000954 60345.586175748 2024-02-05T14:04:05.584664+00:00 19994234.665000081062 30750423.894999980927 35869160.806999981403 4223663.004999995232 60345.586187139 2024-02-05T14:04:06.568805+00:00 19994234.808999899775 30750502.479000028223 35868559.189000010490 4225388.996000050567 60345.586198891 2024-02-05T14:04:07.584195+00:00 19994234.822000030428 30751946.026000019163 35876972.536999940872 4223659.927999973297 60345.586210282 2024-02-05T14:04:08.568331+00:00 19994234.951999999583 30752126.957999940962 35864953.579000003636 4227119.036000013351 60345.586222034 2024-02-05T14:04:09.583717+00:00 19994235.010999999940 30751900.187000039965 35862975.489000082016 4220967.959999918938 60345.586233424 2024-02-05T14:04:10.567858+00:00 19994235.078999999911 30752779.643999930471 35864209.687999956310 4220484.036000013351 60345.586245176 2024-02-05T14:04:11.583242+00:00 19994235.136999990791 30755006.471000079066 35876388.175999999046 4225764.058000087738 60345.586256567 2024-02-05T14:04:12.567384+00:00 19994234.995000001043 30756164.646999958903 35886301.189000010490 4224590.949000000954 60345.586268319 2024-02-05T14:04:13.582769+00:00 19994235.160999998450 30757713.172000050545 35886279.970000028610 4222522.006999968551 60345.586279891 2024-02-05T14:04:14.582532+00:00 19994235.031999990344 30754609.596999999136 35883446.102999933064 4222522.079999923706 60345.586291462 2024-02-05T14:04:15.582295+00:00 19994234.997000008821 30752735.383000019938 35882313.506000041962 4221347.918000102043 60345.586303033 2024-02-05T14:04:16.582058+00:00 19994235.265999998897 30752875.650999899954 35879216.937999956310 4223997.962999939919 60345.586314605 2024-02-05T14:04:17.581821+00:00 19994235.400999989361 30752748.083999991417 35884783.130000002682 4224714.072999954224 60345.586326176 2024-02-05T14:04:18.581584+00:00 19994235.288000021130 30753958.046000000089 35876438.197000026703 4223949.916000008583 60345.586337747 2024-02-05T14:04:19.581348+00:00 19994235.241000000387 30758190.031000021845 35870020.625000000000 4223373.088999986649 60345.586349318 2024-02-05T14:04:20.581111+00:00 19994235.427999999374 30759427.496999979019 35867661.343999981880 4225925.981000065804 60345.586360709 2024-02-05T14:04:21.565252+00:00 19994235.578000009060 30758717.980000019073 35860801.962000012398 4221674.000000000000 60345.586372461 2024-02-05T14:04:22.580637+00:00 19994235.600999951363 30757551.757000088692 35858571.220999963582 4224842.019999980927 60345.586383852 2024-02-05T14:04:23.564778+00:00 19994235.694000009447 30756330.056999921799 35864574.474999986589 4222976.981999993324 60345.586395604 2024-02-05T14:04:24.580163+00:00 19994235.434999998659 30755887.180999990553 35872043.035000011325 4223568.000000000000 60345.586406994 2024-02-05T14:04:25.564304+00:00 19994235.549000021070 30757478.708999998868 35882440.864000007510 4224040.083000063896 60345.586418747 2024-02-05T14:04:26.579689+00:00 19994235.665000021458 30755580.414000000805 35888555.648999989033 4223477.911000013351 60345.586430137 2024-02-05T14:04:27.563831+00:00 19994235.912000000477 30754978.164000000805 35881251.778999976814 4223024.996999979019 60345.586441889 2024-02-05T14:04:28.579215+00:00 19994236.168999969959 30753613.481000009924 35871738.637000016868 4223159.934999942780 60345.586453279 2024-02-05T14:04:29.563357+00:00 19994236.078999999911 30752508.677999999374 35862523.180999986827 4224364.064000009559 60345.586465032 2024-02-05T14:04:30.578741+00:00 19994236.017000019550 30752785.506999999285 35858390.130000002682 4221556.047999978065 60345.586476422 2024-02-05T14:04:31.562883+00:00 19994236.210999969393 30754254.096999999136 35854809.042999982834 4223574.976000070572 60345.586488174 2024-02-05T14:04:32.578267+00:00 19994236.578999999911 30756169.202999979258 35846568.342000007629 4218023.894999980927 60345.586499565 2024-02-05T14:04:33.562409+00:00 19994236.767000019550 30756324.030000030994 35844965.122000038624 4223735.039999961853 60345.586511317 2024-02-05T14:04:34.577793+00:00 19994236.722000058740 30757906.229999959469 35851577.274999983609 4221372.026000022888 60345.586522888 2024-02-05T14:04:35.577557+00:00 19994236.868999961764 30757739.418000038713 35845956.574000000954 4215947.031000018120 60345.586534460 2024-02-05T14:04:36.577320+00:00 19994237.169000029564 30756337.750000000000 35843202.944999992847 4224715.911000013351 60345.586546031 2024-02-05T14:04:37.577083+00:00 19994237.252999901772 30756019.319999989122 35843590.153000056744 4217864.173999905586 60345.586557603 2024-02-05T14:04:38.576846+00:00 19994236.971999999136 30759205.968999978155 35842331.320999979973 4221897.830000042915 60345.586569174 2024-02-05T14:04:39.576609+00:00 19994236.910000089556 30759192.067000031471 35844869.503999948502 4221283.014999985695 60345.586580745 2024-02-05T14:04:40.576373+00:00 19994237.049999948591 30757986.868999961764 35843302.659000039101 4225240.080999970436 60345.586592317 2024-02-05T14:04:41.576135+00:00 19994237.269000049680 30757219.150000039488 35842937.005000002682 4218727.892000079155 60345.586603888 2024-02-05T14:04:42.575898+00:00 19994237.269999980927 30756928.487999979407 35843003.407999992371 4219047.095000028610 60345.586615459 2024-02-05T14:04:43.575662+00:00 19994236.929999951273 30757132.180999990553 35845924.532999992371 4223515.866999983788 60345.586627030 2024-02-05T14:04:44.575425+00:00 19994236.917000059038 30755881.730000019073 35845513.493999958038 4220227.153999924660 60345.586638601 2024-02-05T14:04:45.575188+00:00 19994237.087999939919 30757273.314999941736 35846520.037000060081 4222534.974000096321 60345.586650173 2024-02-05T14:04:46.574951+00:00 19994237.318000078201 30758096.948000069708 35842196.796999931335 4217848.011999964714 60345.586661744 2024-02-05T14:04:47.574714+00:00 19994237.266999959946 30757433.819999929518 35842927.199000000954 4220141.935999990441 60345.586673316 2024-02-05T14:04:48.574477+00:00 19994237.177999969572 30755125.899000048637 35841808.126000046730 4219745.016999959946 60345.586684887 2024-02-05T14:04:49.574240+00:00 19994237.197000030428 30755684.134999990463 35841056.832999937236 4222663.058000087738 60345.586696459 2024-02-05T14:04:50.574004+00:00 19994237.256999969482 30755636.064000010490 35841275.966000080109 4220116.947999954224 60345.586708030 2024-02-05T14:04:51.573766+00:00 19994237.154000040144 30758688.886999960989 35845396.967000007629 4222996.083999991417 60345.586719601 2024-02-05T14:04:52.573530+00:00 19994237.141999959946 30759134.120000001043 35847051.597000002861 4222218.942000030540 60345.586731172 2024-02-05T14:04:53.573293+00:00 19994237.123000029474 30757971.766000028700 35845228.364000000060 4223230.026000000536 60345.586742744 2024-02-05T14:04:54.573056+00:00 19994237.090000029653 30755500.044999960810 35842168.634000003338 4224929.140999999829 60345.586754315 2024-02-05T14:04:55.572819+00:00 19994237.281000021845 30754998.200000051409 35844012.138999998569 4222557.883999999613 60345.586766067 2024-02-05T14:04:56.588203+00:00 19994237.371999979019 30755459.118000030518 35843289.948000006378 4225844.898000000045 60345.586777458 2024-02-05T14:04:57.572345+00:00 19994237.355999950320 30756591.518000010401 35841553.338999986649 4220171.024999999441 60345.586789210 2024-02-05T14:04:58.587729+00:00 19994237.573000069708 30755848.307999968529 35842337.293999999762 4222261.896000001580 60345.586800600 2024-02-05T14:04:59.571871+00:00 19994237.552999969572 30756199.838999990374 35841906.591999977827 4219571.182999998331 60345.586812353 2024-02-05T14:05:00.587257+00:00 19994237.526999950409 30756458.438999999315 35841895.918000042439 4224048.927000001073 60345.586823743 2024-02-05T14:05:01.571398+00:00 19994237.312000039965 30755771.265000000596 35841679.134000003338 4216668.074000000954 60345.586835495 2024-02-05T14:05:02.586789+00:00 19994237.383000001311 30754841.052000001073 35839948.117999970913 4218532.961999996565 60345.586846886 2024-02-05T14:05:03.570924+00:00 19994237.732000000775 30754007.666999999434 35842470.102999992669 4219585.005000002682 60345.586858638 2024-02-05T14:05:04.586308+00:00 19994237.859000001103 30752555.903000008315 35838382.188000023365 4221564.906000003219 60345.586870029 2024-02-05T14:05:05.570450+00:00 19994237.743999999017 30754908.750000000000 35842266.806999981403 4217903.233999997377 60345.586881781 2024-02-05T14:05:06.585837+00:00 19994237.690000001341 30756327.783999979496 35846146.685000061989 4225657.773999995552 60345.586893171 2024-02-05T14:05:07.569982+00:00 19994237.883999999613 30755564.783000018448 35852653.616999976337 4217731.017000004649 60345.586904923 2024-02-05T14:05:08.585361+00:00 19994237.706999991089 30753124.723999980837 35867026.179000020027 4221307.006000004709 60345.586916314 2024-02-05T14:05:09.569507+00:00 19994237.494000021368 30753078.301999989897 35867687.844999909401 4220256.110999987461 60345.586928066 2024-02-05T14:05:10.584886+00:00 19994237.622999999672 30753583.495000001043 35862571.798000097275 4222576.847000002861 60345.586939456 2024-02-05T14:05:11.569028+00:00 19994237.856999989599 30755545.003000020981 35861182.492999911308 4224198.020999997854 60345.586951028 2024-02-05T14:05:12.568792+00:00 19994237.905000001192 30758444.699999991804 35865725.412000060081 4217911.917000010610 60345.586962599 2024-02-05T14:05:13.568555+00:00 19994237.791000008583 30757527.573000010103 35862401.156999953091 4220420.114999994636 60345.586974170 2024-02-05T14:05:14.568318+00:00 19994237.791999969631 30757793.691999968141 35861687.790000081062 4218732.030000001192 60345.586985742 2024-02-05T14:05:15.568081+00:00 19994237.802000049502 30758106.598000049591 35864692.723999977112 4220272.859999999404 60345.586997313 2024-02-05T14:05:16.567844+00:00 19994237.979999959469 30757821.502999961376 35861314.894999980927 4222342.104000002146 60345.587009065 2024-02-05T14:05:17.583228+00:00 19994238.207000020891 30755703.497000038624 35865545.750999927521 4217434.939999997616 60345.587020456 2024-02-05T14:05:18.567370+00:00 19994238.351000010967 30755321.375000000000 35860835.506000041962 4222103.092000007629 60345.587032208 2024-02-05T14:05:19.582754+00:00 19994238.320999979973 30754377.779999971390 35860821.953000068665 4218362.054999992251 60345.587043598 2024-02-05T14:05:20.566896+00:00 19994238.227999988943 30759017.666000008583 35852248.406999953091 4222940.966000005603 60345.587055351 2024-02-05T14:05:21.582281+00:00 19994238.333000000566 30760150.960999969393 35844709.618999958038 4221905.037999987602 60345.587066741 2024-02-05T14:05:22.566423+00:00 19994238.629000011832 30760517.364000078291 35829732.361000001431 4221004.995000004768 60345.587078493 2024-02-05T14:05:23.581807+00:00 19994238.470000028610 30759194.314999941736 35829456.998000003397 4220830.935000002384 60345.587089884 2024-02-05T14:05:24.565949+00:00 19994238.412999991328 30760937.514000058174 35833315.527999997139 4215044.988999992609 60345.587101636 2024-02-05T14:05:25.581333+00:00 19994238.406000021845 30762316.633999940008 35839917.890000000596 4222670.956000000238 60345.587113027 2024-02-05T14:05:26.565475+00:00 19994238.653000000864 30765938.820000048727 35850845.005000002682 4221388.061000019312 60345.587124778 2024-02-05T14:05:27.580859+00:00 19994238.694000009447 30765540.213999990374 35855353.217000007629 4217719.096999973059 60345.587136169 2024-02-05T14:05:28.565001+00:00 19994238.762000020593 30765119.115999940783 35853814.711000002921 4219132.895000010729 60345.587147921 2024-02-05T14:05:29.580385+00:00 19994238.606999989599 30764516.503000020981 35834051.212999999523 4217275.134999990463 60345.587159311 2024-02-05T14:05:30.564527+00:00 19994238.378999948502 30763139.384000059217 35833445.880999982357 4223531.943000018597 60345.587171064 2024-02-05T14:05:31.579912+00:00 19994238.646000031382 30763377.699999928474 35829056.306000046432 4220390.961999982595 60345.587182454 2024-02-05T14:05:32.564054+00:00 19994239.050999999046 30763438.330999970436 35832382.788999967277 4217228.799000024796 60345.587194206 2024-02-05T14:05:33.579438+00:00 19994238.971999999136 30762773.846999999136 35849020.614000022411 4220654.201999992132 60345.587205597 2024-02-05T14:05:34.563580+00:00 19994238.664999961853 30764095.082000020891 35865978.994999952614 4219921.954999983311 60345.587217349 2024-02-05T14:05:35.578964+00:00 19994238.903000000864 30764256.390000000596 35863719.225000016391 4219216.055000007153 60345.587228740 2024-02-05T14:05:36.563106+00:00 19994238.944000009447 30762814.403000000864 35850840.093999981880 4219710.958999991417 60345.587240492 2024-02-05T14:05:37.578490+00:00 19994238.914000030607 30760614.749000001699 35836300.911000013351 4217249.058000028133 60345.587252063 2024-02-05T14:05:38.578253+00:00 19994238.840000029653 30759941.342000011355 35827496.036000013351 4218004.881999999285 60345.587263634 2024-02-05T14:05:39.578016+00:00 19994238.884999990463 30764451.217000011355 35829884.322000026703 4221106.078999996185 60345.587275206 2024-02-05T14:05:40.577779+00:00 19994239.176999930292 30766542.712999999523 35825185.348999977112 4224932.006999999285 60345.587286777 2024-02-05T14:05:41.577542+00:00 19994239.313000079244 30765083.840999990702 35824439.488999962807 4216923.968999981880 60345.587298349 2024-02-05T14:05:42.577306+00:00 19994239.452999949455 30765831.171000000089 35819529.024000048637 4210847.060000002384 60345.587309920 2024-02-05T14:05:43.577068+00:00 19994239.605000019073 30769893.625000000000 35820836.059000022709 4220539.853000015020 60345.587321491 2024-02-05T14:05:44.576832+00:00 19994239.682999968529 30769592.191999968141 35818133.508999936283 4221585.176999986172 60345.587333063 2024-02-05T14:05:45.576595+00:00 19994239.498000029474 30770708.709000051022 35814481.529000036418 4221024.932999998331 60345.587344634 2024-02-05T14:05:46.576358+00:00 19994239.176999930292 30769968.739999949932 35823762.567999958992 4220286.040000021458 60345.587356205 2024-02-05T14:05:47.576121+00:00 19994239.243000030518 30768177.942000031471 35822342.876999966800 4222009.000000000000 60345.587367776 2024-02-05T14:05:48.575884+00:00 19994239.613000039011 30761400.444999989122 35819593.259000062943 4221633.842999994755 60345.587379348 2024-02-05T14:05:49.575647+00:00 19994239.700999978930 30756990.256999969482 35814576.861999988556 4223559.068999975920 60345.587390919 2024-02-05T14:05:50.575410+00:00 19994239.537999991328 30759151.936000049114 35819896.699000000954 4221400.010000020266 60345.587402490 2024-02-05T14:05:51.575173+00:00 19994239.550000071526 30762141.931999981403 35824479.146000027657 4222900.881999999285 60345.587414062 2024-02-05T14:05:52.574937+00:00 19994239.745000001043 30763183.089000049978 35828497.608000002801 4222744.187000006437 60345.587425633 2024-02-05T14:05:53.574700+00:00 19994239.801999930292 30762961.978999968618 35831476.895999997854 4224748.965000003576 60345.587437205 2024-02-05T14:05:54.574463+00:00 19994239.727000001818 30763812.779999971390 35838090.538999997079 4223350.971999973059 60345.587448776 2024-02-05T14:05:55.574227+00:00 19994239.844000000507 30762451.093000050634 35834142.714000001550 4222311.032000005245 60345.587460347 2024-02-05T14:05:56.573989+00:00 19994239.870999999344 30762432.175999999046 35828650.880000002682 4219961.011000007391 60345.587471918 2024-02-05T14:05:57.573753+00:00 19994239.967000000179 30764764.451999899000 35820997.509000003338 4228237.885999977589 60345.587483490 2024-02-05T14:05:58.573516+00:00 19994239.900000009686 30765070.471999999136 35813301.368000000715 4225217.085000038147 60345.587495242 2024-02-05T14:05:59.588900+00:00 19994239.743000000715 30763535.316000100225 35815169.788999997079 4222194.032999992371 60345.587506632 2024-02-05T14:06:00.573041+00:00 19994239.643999990076 30761737.522999998182 35814485.551999993622 4220816.962000012398 60345.587518385 2024-02-05T14:06:01.588425+00:00 19994239.950999990106 30762423.681999921799 35808766.412999987602 4223866.953999996185 60345.587529775 2024-02-05T14:06:02.572568+00:00 19994240.187000010163 30761341.483000040054 35801200.327000021935 4226668.982999980450 60345.587541527 2024-02-05T14:06:03.587953+00:00 19994240.096000019461 30761434.143999930471 35807638.763000011444 4221578.130999982357 60345.587552918 2024-02-05T14:06:04.572094+00:00 19994239.914999991655 30762033.975000020117 35810727.940999977291 4220466.891000032425 60345.587564489 2024-02-05T14:06:05.571857+00:00 19994240.222999989986 30764458.172999981791 35806020.394999980927 4223860.092999994755 60345.587576061 2024-02-05T14:06:06.571620+00:00 19994240.346999999136 30764812.754000071436 35803878.561999976635 4216856.991999983788 60345.587587632 2024-02-05T14:06:07.571383+00:00 19994240.193000018597 30763296.763000011444 35808341.999000072479 4219470.971000015736 60345.587599203 2024-02-05T14:06:08.571147+00:00 19994240.157999988645 30764556.352999929339 35806946.075999982655 4221122.083000004292 60345.587610775 2024-02-05T14:06:09.570909+00:00 19994240.423999968916 30766303.905000090599 35807956.608999967575 4222326.883000016212 60345.587622346 2024-02-05T14:06:10.570673+00:00 19994240.448000010103 30766651.260999999940 35811608.815999977291 4220601.986000001431 60345.587633917 2024-02-05T14:06:11.570436+00:00 19994240.370999988168 30767354.864000011235 35817947.420999996364 4220116.993999958038 60345.587645489 2024-02-05T14:06:12.570208+00:00 19994240.254999998957 30767436.695999991149 35822592.842000007629 4220930.071000039577 60345.587657060 2024-02-05T14:06:13.569964+00:00 19994240.263999998569 30766335.495000001043 35826240.723000049591 4222331.963000000454 60345.587668631 2024-02-05T14:06:14.569727+00:00 19994240.279000040144 30763256.224000010639 35818742.641999959946 4224809.955999970436 60345.587680202 2024-02-05T14:06:15.569502+00:00 19994240.575999978930 30764731.091999981552 35807184.545000076294 4223459.115999996662 60345.587691774 2024-02-05T14:06:16.569256+00:00 19994240.671999990940 30766772.331000000238 35808541.936999917030 4226852.959999978542 60345.587703345 2024-02-05T14:06:17.569014+00:00 19994240.489000018686 30768711.002000000328 35822181.332000017166 4219956.012000024319 60345.587714917 2024-02-05T14:06:18.568786+00:00 19994240.327000018209 30768974.492000009865 35825267.884000062943 4225730.021000027657 60345.587726488 2024-02-05T14:06:19.568540+00:00 19994240.458999991417 30766228.550999999046 35816282.259999990463 4219929.976999998093 60345.587738240 2024-02-05T14:06:20.583924+00:00 19994240.319000009447 30764063.981999989599 35810012.371999979019 4219990.950999975204 60345.587749630 2024-02-05T14:06:21.568066+00:00 19994240.000000000000 30766673.453000009060 35812423.416999943554 4215530.075999975204 60345.587761383 2024-02-05T14:06:22.583450+00:00 19994239.894999980927 30769676.214999970049 35817379.800999999046 4222598.925999999046 60345.587772773 2024-02-05T14:06:23.567593+00:00 19994240.105999950320 30767685.898999989033 35815895.603000000119 4217956.009000003338 60345.587784525 2024-02-05T14:06:24.582977+00:00 19994240.356999989599 30765369.295000020415 35801861.971000000834 4219078.017000019550 60345.587795916 2024-02-05T14:06:25.567119+00:00 19994240.306000109762 30761727.565999981016 35802160.406000003219 4219726.922999978065 60345.587807668 2024-02-05T14:06:26.582503+00:00 19994240.242999911308 30763679.096999999136 35802838.232999980450 4220614.104000031948 60345.587819058 2024-02-05T14:06:27.566645+00:00 19994240.297999981791 30764410.816000040621 35801226.766000002623 4221875.059000015259 60345.587830811 2024-02-05T14:06:28.582030+00:00 19994240.502000089735 30764090.478999968618 35792025.848000019789 4220428.921000003815 60345.587842201 2024-02-05T14:06:29.566171+00:00 19994240.305999990553 30763425.529000040144 35800232.344000011683 4221855.005999982357 60345.587853953 2024-02-05T14:06:30.581556+00:00 19994240.100999951363 30763958.761999960989 35803498.771999962628 4221129.957000017166 60345.587865344 2024-02-05T14:06:31.565697+00:00 19994240.093000050634 30765205.990000009537 35800821.839000053704 4225888.011999964714 60345.587877096 2024-02-05T14:06:32.581082+00:00 19994240.118999961764 30765097.021999958903 35805067.880000002682 4219933.025000035763 60345.587888486 2024-02-05T14:06:33.565224+00:00 19994240.276999950409 30763838.666000008583 35799789.082999996841 4221607.004999995232 60345.587900239 2024-02-05T14:06:34.580608+00:00 19994240.382000088692 30762710.047999981791 35796570.467999987304 4222003.958000004292 60345.587911629 2024-02-05T14:06:35.564751+00:00 19994240.365999940783 30760272.738000039011 35793852.185999989510 4218646.000000000000 60345.587923381 2024-02-05T14:06:36.580134+00:00 19994240.170000080019 30763026.546000000089 35800071.337999939919 4220157.972000002861 60345.587934772 2024-02-05T14:06:37.564276+00:00 19994240.231999989599 30768124.151999950409 35802558.859000086784 4225054.025999963284 60345.587946524 2024-02-05T14:06:38.579660+00:00 19994240.430999990553 30769008.819000009447 35801693.824000000954 4225636.920000016689 60345.587957914 2024-02-05T14:06:39.563803+00:00 19994240.769999980927 30768541.442000031471 35792339.503000020981 4217735.092999994755 60345.587969666 2024-02-05T14:06:40.579187+00:00 19994240.680999990553 30769144.955999970436 35802649.593999981880 4220012.000000000000 60345.587981238 2024-02-05T14:06:41.578950+00:00 19994240.481999989599 30770143.675999999046 35812602.923999913037 4222915.021000027657 60345.587992809 2024-02-05T14:06:42.578713+00:00 19994240.536999940872 30770583.457000020891 35810142.859000086784 4226595.067999958992 60345.588004380 2024-02-05T14:06:43.578476+00:00 19994240.548000101000 30771113.484000090510 35809406.858999967575 4220596.981999993324 60345.588015952 2024-02-05T14:06:44.578239+00:00 19994240.436999920756 30767945.364999890327 35805501.914999961853 4222876.985000014305 60345.588027523 2024-02-05T14:06:45.578001+00:00 19994240.514000058174 30769055.943999998271 35797866.750000000000 4222369.868000031449 60345.588039095 2024-02-05T14:06:46.577765+00:00 19994240.750999931246 30770803.811000000685 35785526.545999996364 4218301.126999974251 60345.588050666 2024-02-05T14:06:47.577528+00:00 19994241.003000020981 30770245.741999998689 35771365.772000066936 4222372.000000000000 60345.588062237 2024-02-05T14:06:48.577292+00:00 19994240.804000020027 30767604.362999990582 35777441.990000009537 4221293.991999983788 60345.588073809 2024-02-05T14:06:49.577056+00:00 19994240.662000000477 30769178.851000010967 35782391.352999933064 4223487.970000028610 60345.588085380 2024-02-05T14:06:50.576817+00:00 19994240.528999999166 30767626.775999989361 35786453.217000007629 4223931.967000007629 60345.588096951 2024-02-05T14:06:51.576581+00:00 19994240.833999998868 30765510.337999999523 35772085.633000023663 4216860.042999982834 60345.588108522 2024-02-05T14:06:52.576344+00:00 19994241.026999998838 30762644.934999998659 35765754.490999996662 4224451.916000008583 60345.588120094 2024-02-05T14:06:53.576107+00:00 19994241.065000001341 30764365.287000000477 35767165.676999993622 4218952.217999994755 60345.588131665 2024-02-05T14:06:54.575870+00:00 19994240.949000000954 30766822.208000000566 35773285.933000013232 4224502.774999976158 60345.588143236 2024-02-05T14:06:55.575633+00:00 19994240.879000011832 30768194.156000021845 35773532.843999981880 4221061.055000007153 60345.588154808 2024-02-05T14:06:56.575396+00:00 19994240.882999990135 30768401.546999990940 35772372.810000002384 4220327.118000031449 60345.588166379 2024-02-05T14:06:57.575159+00:00 19994241.076999988407 30767405.988999959081 35766716.905000001192 4217887.968999981880 60345.588177769 2024-02-05T14:06:58.559302+00:00 19994241.205000009388 30766224.423000041395 35756117.233999997377 4221530.893999993801 60345.588189522 2024-02-05T14:06:59.574685+00:00 19994241.368000000715 30766062.180000010878 35746126.245999991894 4219843.155999959446 60345.588200912 2024-02-05T14:07:00.558828+00:00 19994241.449999991804 30766478.653999980539 35742369.872000038624 4222996.803000093438 60345.588212664 2024-02-05T14:07:01.574211+00:00 19994241.513000011444 30767441.739000018686 35742255.538999967277 4213958.101999998093 60345.588224236 2024-02-05T14:07:02.573975+00:00 19994241.604999989271 30769241.050999999046 35732354.297999978065 4218215.025999903679 60345.588235807 2024-02-05T14:07:03.573738+00:00 19994241.785000029951 30769558.891999959946 35722961.531000018120 4217212.998000025749 60345.588247378 2024-02-05T14:07:04.573501+00:00 19994241.575999978930 30769375.182000041008 35734300.847999989986 4218076.955999970436 60345.588258950 2024-02-05T14:07:05.573264+00:00 19994241.396000031382 30768683.528000000864 35745540.470000028610 4216400.103000044823 60345.588270521 2024-02-05T14:07:06.573027+00:00 19994241.521999958903 30767656.888000011444 35738077.739999949932 4221131.922000050545 60345.588282092 2024-02-05T14:07:07.572791+00:00 19994241.650000039488 30766740.259999990463 35735295.361000061035 4216378.004999995232 60345.588293664 2024-02-05T14:07:08.572553+00:00 19994241.541999999434 30764277.817000031471 35742456.651999950409 4221716.990999937057 60345.588305235 2024-02-05T14:07:09.572317+00:00 19994241.136999960989 30763365.824999928474 35761723.651000022888 4219507.907999992371 60345.588316807 2024-02-05T14:07:10.572080+00:00 19994241.141000028700 30764997.560999989510 35764749.244999997318 4220810.111000061035 60345.588328378 2024-02-05T14:07:11.571843+00:00 19994241.438000019640 30764264.917999979109 35744253.279000036418 4218997.929000020027 60345.588339949 2024-02-05T14:07:12.571606+00:00 19994241.388999998569 30759637.381000038236 35751733.365999937057 4220283.019999980927 60345.588351521 2024-02-05T14:07:13.571369+00:00 19994241.119999948889 30760477.528000000864 35771026.962000012398 4220048.889999985695 60345.588363092 2024-02-05T14:07:14.571132+00:00 19994240.912000000477 30762451.500000000000 35778073.113999962807 4221181.072000026703 60345.588374663 2024-02-05T14:07:15.570895+00:00 19994241.055000010878 30766138.932000041008 35771382.991000063717 4221665.015999913216 60345.588386234 2024-02-05T14:07:16.570659+00:00 19994241.412000060081 30767952.633999940008 35752428.189000010490 4218989.081000089645 60345.588397806 2024-02-05T14:07:17.570421+00:00 19994241.536999940872 30769669.647999998182 35740713.348999977112 4220267.928999900818 60345.588409377 2024-02-05T14:07:18.570193+00:00 19994241.227000001818 30769270.881000038236 35762025.871999979019 4220520.025000095367 60345.588420948 2024-02-05T14:07:19.569955+00:00 19994241.115000009537 30765733.643000010401 35762063.522000066936 4223068.032999992371 60345.588432520 2024-02-05T14:07:20.569714+00:00 19994241.246999979019 30767277.335999999195 35755627.981999993324 4219084.990000009537 60345.588444091 2024-02-05T14:07:21.569474+00:00 19994241.249000068754 30769807.388000000268 35754331.759999990463 4219487.944000005722 60345.588455663 2024-02-05T14:07:22.569240+00:00 19994241.190999981016 30768640.697000000626 35756823.402000002563 4221550.062999963760 60345.588467414 2024-02-05T14:07:23.584621+00:00 19994241.159999970347 30769102.673999991268 35760850.174999997020 4218011.921000003815 60345.588478805 2024-02-05T14:07:24.568763+00:00 19994241.350000020117 30770404.633999999613 35748714.398999996483 4216953.166999936104 60345.588490557 2024-02-05T14:07:25.584147+00:00 19994241.526000019163 30768945.245999988168 35739684.292000010610 4220523.910000085831 60345.588501948 2024-02-05T14:07:26.568290+00:00 19994241.471999999136 30769657.775999989361 35744594.399999983609 4216188.934000015259 60345.588513700 2024-02-05T14:07:27.583674+00:00 19994241.528000000864 30771168.910000029951 35743766.450000017881 4213075.000999928452 60345.588525090 2024-02-05T14:07:28.567815+00:00 19994241.429000020027 30769731.386999990791 35750049.433999992907 4212552.114000082016 60345.588536843 2024-02-05T14:07:29.583200+00:00 19994241.712999939919 30770430.370000001043 35733492.784999996424 4218016.817999958992 60345.588548233 2024-02-05T14:07:30.567341+00:00 19994241.776000019163 30770689.740000009537 35730159.754000008106 4211433.105999946594 60345.588559985 2024-02-05T14:07:31.582726+00:00 19994241.437000039965 30770272.703999999911 35750345.808000028133 4209858.995000004768 60345.588571376 2024-02-05T14:07:32.566868+00:00 19994241.194999929518 30769660.072999950498 35762980.855999946594 4221915.007000088692 60345.588583128 2024-02-05T14:07:33.582252+00:00 19994241.333999991417 30770368.702000018209 35757136.392000019550 4219376.024999976158 60345.588594519 2024-02-05T14:07:34.566394+00:00 19994241.449000000954 30770562.272999998182 35750352.365000009537 4217756.001999974251 60345.588606270 2024-02-05T14:07:35.581778+00:00 19994241.491999980062 30769362.370000001043 35756996.513999998569 4217276.916000008583 60345.588617661 2024-02-05T14:07:36.565920+00:00 19994241.583999991417 30769455.389000058174 35754946.436000049114 4221600.085000038147 60345.588629413 2024-02-05T14:07:37.581304+00:00 19994241.838000059128 30771341.783999919891 35736407.115999937057 4212922.965999960899 60345.588640804 2024-02-05T14:07:38.565446+00:00 19994241.954999919981 30770599.815000060946 35726465.991999976337 4215652.026000022888 60345.588652556 2024-02-05T14:07:39.580831+00:00 19994241.828000068665 30769278.958999991417 35736353.965000033379 4216233.046000003815 60345.588663946 2024-02-05T14:07:40.564973+00:00 19994241.871999979019 30768411.592999938875 35735157.763999938965 4215271.968999981880 60345.588675699 2024-02-05T14:07:41.580357+00:00 19994241.934000018984 30768684.451000090688 35734827.216000080109 4216649.977999925613 60345.588687089 2024-02-05T14:07:42.564499+00:00 19994241.613999959081 30769124.708999991417 35752194.085000038147 4218706.021000027657 60345.588698841 2024-02-05T14:07:43.579883+00:00 19994241.329999998212 30767857.265999909490 35765005.682999968529 4217031.944000005722 60345.588710232 2024-02-05T14:07:44.564025+00:00 19994241.699000000954 30765921.656000021845 35743748.873999953270 4213092.027000069618 60345.588721984 2024-02-05T14:07:45.579409+00:00 19994241.999999988824 30763733.572000030428 35718264.666000008583 4211300.015999913216 60345.588733555 2024-02-05T14:07:46.579173+00:00 19994241.785999998450 30764811.406999949366 35729649.356999993324 4213215.024000048637 60345.588745127 2024-02-05T14:07:47.578936+00:00 19994241.455000009388 30766712.797000050545 35751379.509999990463 4216714.965999960899 60345.588756698 2024-02-05T14:07:48.578699+00:00 19994241.247999999672 30768083.490000009537 35766532.643000006676 4217897.029999971390 60345.588768269 2024-02-05T14:07:49.578462+00:00 19994241.622999999672 30767250.809999939054 35742314.346000082791 4213734.962000012398 60345.588779841 2024-02-05T14:07:50.578225+00:00 19994241.900999989361 30765711.948000069708 35725656.166999943554 4218076.027999997139 60345.588791231 2024-02-05T14:07:51.562367+00:00 19994241.671000000089 30766895.837999939919 35739984.213999986649 4213870.021000027657 60345.588802983 2024-02-05T14:07:52.577751+00:00 19994241.645000010729 30766279.310999989510 35747888.500000000000 4214453.911000013351 60345.588814374 2024-02-05T14:07:53.561893+00:00 19994241.516999989748 30766892.921000000089 35757708.858000002801 4216458.034000039101 60345.588826126 2024-02-05T14:07:54.577277+00:00 19994241.685999989510 30768657.137000080198 35750059.575000002980 4213668.013999938965 60345.588837516 2024-02-05T14:07:55.561419+00:00 19994241.726000040770 30770647.750000000000 35743446.836000002921 4214633.899999976158 60345.588849268 2024-02-05T14:07:56.576803+00:00 19994241.815000001341 30772447.714000001550 35743043.895999997854 4211231.019000053406 60345.588860659 2024-02-05T14:07:57.560945+00:00 19994241.945999979973 30770454.672999989241 35734373.331000000238 4211845.085999965668 60345.588872411 2024-02-05T14:07:58.576330+00:00 19994242.029999971390 30769606.966999989003 35726686.567000001669 4215541.944000005722 60345.588883802 2024-02-05T14:07:59.560472+00:00 19994241.863000039011 30768494.407000008970 35744545.601000010967 4215548.052999973297 60345.588895554 2024-02-05T14:08:00.575856+00:00 19994241.727000001818 30770266.879000011832 35756646.652999997139 4216681.897000074387 60345.588906944 2024-02-05T14:08:01.559998+00:00 19994241.596000019461 30771227.474000010639 35770590.471000023186 4220148.108999967575 60345.588918697 2024-02-05T14:08:02.575382+00:00 19994241.543999969959 30771537.260999981314 35774125.436999976635 4218308.993000031449 60345.588930087 2024-02-05T14:08:03.559524+00:00 19994241.740000009537 30769641.215000029653 35755385.735000006855 4211759.927999973297 60345.588941839 2024-02-05T14:08:04.574908+00:00 19994241.899999979883 30769372.652000010014 35736711.807999968529 4210772.008000016212 60345.588953230 2024-02-05T14:08:05.559050+00:00 19994241.729000028223 30768827.060999989510 35744806.642000019550 4215895.980999946594 60345.588964982 2024-02-05T14:08:06.574434+00:00 19994241.587000008672 30768474.844999969006 35751354.832999996841 4214498.997000098228 60345.588976553 2024-02-05T14:08:07.574198+00:00 19994241.696999970824 30767806.518999990076 35741789.090000033379 4210445.027999997139 60345.588988124 2024-02-05T14:08:08.573960+00:00 19994241.923000041395 30767576.066000040621 35725728.089999906719 4218694.055999994278 60345.588999696 2024-02-05T14:08:09.573724+00:00 19994241.843999978155 30769312.958999991417 35729333.949000000954 4214280.990000009537 60345.589011267 2024-02-05T14:08:10.573487+00:00 19994241.679999951273 30769453.486999988556 35737370.940999977291 4213624.018999934196 60345.589022839 2024-02-05T14:08:11.573250+00:00 19994241.771000031382 30769668.744000021368 35734472.588000059128 4212747.968000054359 60345.589034410 2024-02-05T14:08:12.573013+00:00 19994241.896000031382 30768819.049999948591 35731051.087999939919 4212252.111999988556 60345.589045981 2024-02-05T14:08:13.572776+00:00 19994241.822999950498 30765616.991999980062 35733034.272000066936 4216479.929999947548 60345.589057553 2024-02-05T14:08:14.572539+00:00 19994241.721999999136 30766804.796000000089 35749348.569000013173 4211883.009000062943 60345.589069124 2024-02-05T14:08:15.572302+00:00 19994241.727000001818 30766961.452000018209 35751479.924000017345 4213902.928999900818 60345.589080695 2024-02-05T14:08:16.572065+00:00 19994241.784000039101 30766965.736000061035 35744335.765999913216 4216147.063000082970 60345.589092267 2024-02-05T14:08:17.571828+00:00 19994241.626000050455 30765935.679999951273 35758361.155000090599 4211402.005999922752 60345.589103838 2024-02-05T14:08:18.571592+00:00 19994241.446999911219 30765495.884999990463 35766144.111999988556 4216635.930000066757 60345.589115409 2024-02-05T14:08:19.571355+00:00 19994241.072000030428 30765393.679000020027 35783917.027999997139 4217422.934999942780 60345.589126980 2024-02-05T14:08:20.571118+00:00 19994241.259999990463 30766673.473999980837 35775184.128000020981 4217969.141000032425 60345.589138552 2024-02-05T14:08:21.570881+00:00 19994241.406000021845 30765691.320000048727 35769775.653999917209 4217017.998999953270 60345.589150123 2024-02-05T14:08:22.570644+00:00 19994241.289999961853 30764945.735000010580 35776009.248999997973 4216750.900000095367 60345.589161695 2024-02-05T14:08:23.570407+00:00 19994241.065999981016 30764513.951999899000 35788910.215999998152 4218692.015999913216 60345.589173266 2024-02-05T14:08:24.570176+00:00 19994240.947000030428 30762902.761000040919 35787804.081000000238 4216857.055000066757 60345.589184837 2024-02-05T14:08:25.569937+00:00 19994241.162999991328 30762325.944000009447 35778235.924999997020 4217809.001999974251 60345.589196409 2024-02-05T14:08:26.569702+00:00 19994241.251000050455 30763315.886000040919 35771353.432999998331 4216074.967000007629 60345.589207980 2024-02-05T14:08:27.569459+00:00 19994241.202999949455 30763642.005999919027 35767938.287000000477 4212812.090000033379 60345.589219732 2024-02-05T14:08:28.584844+00:00 19994240.929000020027 30762609.887000080198 35781881.406000018120 4215871.934999942780 60345.589231122 2024-02-05T14:08:29.568989+00:00 19994240.863000039011 30763755.656000021845 35780559.659999996424 4216890.937000036240 60345.589242875 2024-02-05T14:08:30.584371+00:00 19994240.819999929518 30764446.622000001371 35785275.397000007331 4217642.095000028610 60345.589254265 2024-02-05T14:08:31.568513+00:00 19994240.675999999046 30766009.028000000864 35790255.139999993145 4220796.902999997139 60345.589266017 2024-02-05T14:08:32.583896+00:00 19994240.807000041008 30765889.831000000238 35784231.281000018120 4218624.934000015259 60345.589277408 2024-02-05T14:08:33.568038+00:00 19994241.268000010401 30766295.227999988943 35766959.304999947548 4216362.202999949455 60345.589289160 2024-02-05T14:08:34.583423+00:00 19994241.340999960899 30765709.413000021130 35765533.657000012696 4217683.939999938011 60345.589300551 2024-02-05T14:08:35.567565+00:00 19994240.872000098228 30764109.228999998420 35783837.411000013351 4216596.930000066757 60345.589312303 2024-02-05T14:08:36.582949+00:00 19994240.779999971390 30764768.701999988407 35791063.801999993622 4218576.032999992371 60345.589323693 2024-02-05T14:08:37.567090+00:00 19994241.215999998152 30766749.579000029713 35768291.123000033200 4217292.052000045776 60345.589335445 2024-02-05T14:08:38.582475+00:00 19994241.379999998957 30766792.602999988943 35760021.332000017166 4218323.866999983788 60345.589346836 2024-02-05T14:08:39.566616+00:00 19994241.195000000298 30767397.879000011832 35769477.746999979019 4214939.057999969460 60345.589358588 2024-02-05T14:08:40.582001+00:00 19994240.925999999046 30766281.995999988168 35779487.743999958038 4216929.996999979019 60345.589369979 2024-02-05T14:08:41.566142+00:00 19994240.920000001788 30762378.379000011832 35783354.953000068665 4217774.011000037193 60345.589381731 2024-02-05T14:08:42.581527+00:00 19994240.947999998927 30760322.608999971300 35777621.468999981880 4221235.952999949455 60345.589393121 2024-02-05T14:08:43.565669+00:00 19994240.889999989420 30761184.458000000566 35782149.532999992371 4220428.058000087738 60345.589404692 2024-02-05T14:08:44.565432+00:00 19994240.585000008345 30761663.497000038624 35794169.442000031471 4216985.046999931335 60345.589416264 2024-02-05T14:08:45.565195+00:00 19994240.552000019699 30761985.638999998569 35795892.112999923527 4219839.879999995232 60345.589427835 2024-02-05T14:08:46.564958+00:00 19994240.554999981076 30760580.793999969959 35794217.268000006676 4218412.098000049591 60345.589439407 2024-02-05T14:08:47.564722+00:00 19994240.712999999523 30761429.596999999136 35784155.795999996364 4219073.901999950409 60345.589450978 2024-02-05T14:08:48.564484+00:00 19994240.964999999851 30762168.202000018209 35780980.961000077426 4217757.052999973297 60345.589462730 2024-02-05T14:08:49.579870+00:00 19994240.865000009537 30760334.888999938965 35783551.087000012398 4211480.046000003815 60345.589474121 2024-02-05T14:08:50.564011+00:00 19994240.795000020415 30758946.644000049680 35786962.454000003636 4215458.907000064850 60345.589485873 2024-02-05T14:08:51.579395+00:00 19994240.580999970436 30760067.411999940872 35793098.181999921799 4215661.998999953270 60345.589497263 2024-02-05T14:08:52.563537+00:00 19994240.572000030428 30761053.128000020981 35795937.917000062764 4219852.062000036240 60345.589509015 2024-02-05T14:08:53.578921+00:00 19994240.727000001818 30762551.792000059038 35790903.418999999762 4217776.967999935150 60345.589520406 2024-02-05T14:08:54.563063+00:00 19994240.825999978930 30763865.782999988645 35788550.761999987066 4219423.998000025749 60345.589532158 2024-02-05T14:08:55.578448+00:00 19994240.687000039965 30764092.449999928474 35792135.638999998569 4217046.980000019073 60345.589543548 2024-02-05T14:08:56.562589+00:00 19994240.658999979496 30763678.296000000089 35793659.405000001192 4222748.090999960899 60345.589555301 2024-02-05T14:08:57.577974+00:00 19994240.611000001431 30764302.555999990553 35797857.596000023186 4218594.002000093460 60345.589566691 2024-02-05T14:08:58.562115+00:00 19994240.786000009626 30764432.096000079066 35799646.674999982119 4220385.041999936104 60345.589578443 2024-02-05T14:08:59.577501+00:00 19994241.018000010401 30765055.240000009537 35794749.677000023425 4214691.865000009537 60345.589589834 2024-02-05T14:09:00.561642+00:00 19994240.953999999911 30764649.397999998182 35802792.352999992669 4208556.105999946594 60345.589601586 2024-02-05T14:09:01.577026+00:00 19994240.745999988168 30763594.543999910355 35812937.753000020981 4216922.940000057220 60345.589612977 2024-02-05T14:09:02.561169+00:00 19994240.657000008970 30761814.716000080109 35818507.231000013649 4222497.052999973297 60345.589624729 2024-02-05T14:09:03.576552+00:00 19994240.886999960989 30757524.633999940008 35808142.304999947548 4218589.947000026703 60345.589636119 2024-02-05T14:09:04.560694+00:00 19994240.835000038147 30754625.743000030518 35810787.351000010967 4220531.031000018120 60345.589647871 2024-02-05T14:09:05.576079+00:00 19994240.722999930382 30756049.214999999851 35811636.151000022888 4220594.057000041008 60345.589659262 2024-02-05T14:09:06.560220+00:00 19994240.780000090599 30761816.970000009984 35808806.645999968052 4220835.921999931335 60345.589671014 2024-02-05T14:09:07.575605+00:00 19994240.901999950409 30764425.070999991149 35806958.207000017166 4219105.978000044823 60345.589682404 2024-02-05T14:09:08.559747+00:00 19994241.083999991417 30763805.024999991059 35797259.065999977291 4222613.035000000149 60345.589694157 2024-02-05T14:09:09.575131+00:00 19994241.070000048727 30762464.272000011057 35799071.618000030518 4218587.028000000864 60345.589705728 2024-02-05T14:09:10.574894+00:00 19994240.903999920934 30763386.011000011116 35800811.437999956310 4215150.023000000045 60345.589717299 2024-02-05T14:09:11.574657+00:00 19994240.716000080109 30764703.709999978542 35809161.780000090599 4217044.957000000402 60345.589728870 2024-02-05T14:09:12.574421+00:00 19994240.865999940783 30764976.897000011057 35807510.721999883652 4220208.030999998562 60345.589740442 2024-02-05T14:09:13.574183+00:00 19994241.121000051498 30765841.226000010967 35802696.756000041962 4217975.039000000805 60345.589752013 2024-02-05T14:09:14.573947+00:00 19994241.093999978155 30765754.758999999613 35807487.059000022709 4220497.851999998093 60345.589763585 2024-02-05T14:09:15.573710+00:00 19994240.843999978155 30764851.002999961376 35820327.684999942780 4218608.126999996603 60345.589775156 2024-02-05T14:09:16.573473+00:00 19994240.822999950498 30765597.586000028998 35826980.107000112534 4221283.905000001192 60345.589786727 2024-02-05T14:09:17.573236+00:00 19994241.009000059217 30764836.625999990851 35809252.091999888420 4219119.086000002921 60345.589798299 2024-02-05T14:09:18.572998+00:00 19994241.095000028610 30768040.008999999613 35807808.848000049591 4217163.848999999464 60345.589809870 2024-02-05T14:09:19.572762+00:00 19994241.133999940008 30770615.782000008970 35804789.680999986827 4217727.109999999404 60345.589821441 2024-02-05T14:09:20.572525+00:00 19994240.981999989599 30771559.874000009149 35806736.723999977112 4218843.005000002682 60345.589833013 2024-02-05T14:09:21.572288+00:00 19994240.953999999911 30770416.639999989420 35808049.325000047684 4220294.157999999821 60345.589844584 2024-02-05T14:09:22.572051+00:00 19994240.856000069529 30767826.521000031382 35808014.892999999225 4218592.875000000000 60345.589856155 2024-02-05T14:09:23.571814+00:00 19994240.695999979973 30766570.459999918938 35806924.779000006616 4222323.936000004411 60345.589867726 2024-02-05T14:09:24.571577+00:00 19994240.676999930292 30766493.351000070572 35808827.193999990821 4218015.979999989271 60345.589879298 2024-02-05T14:09:25.571340+00:00 19994240.846999999136 30768911.473999980837 35801112.854999996722 4225743.042999997735 60345.589890869 2024-02-05T14:09:26.571103+00:00 19994240.746000051498 30772192.628000020981 35807411.043000012636 4218550.945000007749 60345.589902441 2024-02-05T14:09:27.570867+00:00 19994240.541000008583 30773104.600999951363 35820131.620999991894 4216801.049999997020 60345.589914012 2024-02-05T14:09:28.570631+00:00 19994240.812999960035 30773698.012000080198 35802335.163999997079 4221000.856000006199 60345.589925583 2024-02-05T14:09:29.570397+00:00 19994241.194000009447 30772342.776999950409 35784395.886999987066 4218242.088000000454 60345.589937155 2024-02-05T14:09:30.570161+00:00 19994241.219000000507 30770669.276000019163 35783492.897000007331 4218247.107999995351 60345.589948907 2024-02-05T14:09:31.585544+00:00 19994240.787000000477 30770478.641000028700 35791321.423999972641 4221305.963000000454 60345.589960298 2024-02-05T14:09:32.569686+00:00 19994240.500000000000 30769460.672999981791 35803184.429000020027 4221890.947999998927 60345.589972049 2024-02-05T14:09:33.585066+00:00 19994240.722999989986 30768193.596999999136 35795750.079000003636 4222247.107000008225 60345.589983440 2024-02-05T14:09:34.569209+00:00 19994240.896000009030 30767197.478999968618 35789295.579999983311 4217741.915999993682 60345.589995011 2024-02-05T14:09:35.568976+00:00 19994240.682999998331 30766526.151000019163 35804473.210000038147 4220179.026999995112 60345.590006582 2024-02-05T14:09:36.568735+00:00 19994240.277000010014 30768842.021999958903 35821422.714999966323 4222353.961000010371 60345.590018154 2024-02-05T14:09:37.568498+00:00 19994240.360999971628 30768353.174999948591 35832197.822000026703 4217852.991999998689 60345.590029725 2024-02-05T14:09:38.568261+00:00 19994240.796000000089 30766723.406000021845 35821645.554999947548 4222360.065999984741 60345.590041297 2024-02-05T14:09:39.568024+00:00 19994240.870000001043 30765584.824000000954 35813680.967000007629 4224896.968000024557 60345.590052868 2024-02-05T14:09:40.567787+00:00 19994240.636000011116 30764675.079999998212 35802921.286000013351 4215885.970999985933 60345.590064439 2024-02-05T14:09:41.567550+00:00 19994240.647999998182 30765335.531999990344 35799822.812000043690 4216854.981000006199 60345.590076011 2024-02-05T14:09:42.567313+00:00 19994240.747999999672 30764273.892000000924 35792362.197999946773 4220810.051999986172 60345.590087582 2024-02-05T14:09:43.567076+00:00 19994240.727000031620 30764848.837000008672 35797968.564000010490 4217021.957000017166 60345.590099153 2024-02-05T14:09:44.566839+00:00 19994240.504999998957 30763518.352000001818 35807151.514999993145 4221826.954999983311 60345.590110725 2024-02-05T14:09:45.566603+00:00 19994240.413999971002 30763636.915999978781 35814082.457000017166 4218346.081000000238 60345.590122296 2024-02-05T14:09:46.566366+00:00 19994240.842000011355 30761868.550000008196 35810374.029999971390 4225665.999000012875 60345.590133867 2024-02-05T14:09:47.566129+00:00 19994240.904999971390 30763591.984000030905 35810985.356999993324 4219947.893999993801 60345.590145438 2024-02-05T14:09:48.565893+00:00 19994240.798000041395 30763711.861000001431 35814073.351000070572 4219468.020000010729 60345.590157010 2024-02-05T14:09:49.565655+00:00 19994240.611000001431 30764164.776999950409 35819608.500000000000 4223657.113999992609 60345.590168581 2024-02-05T14:09:50.565418+00:00 19994240.879000011832 30766895.132000029087 35805540.174000017345 4222941.990000009537 60345.590180153 2024-02-05T14:09:51.565181+00:00 19994241.040999948978 30768040.050999999046 35792084.533999919891 4218585.090999990702 60345.590191904 2024-02-05T14:09:52.580566+00:00 19994240.818000018597 30768211.682999968529 35794097.527999997139 4220713.963999986649 60345.590203295 2024-02-05T14:09:53.564707+00:00 19994240.794000029564 30768696.694000009447 35796654.115999996662 4219287.883000016212 60345.590215047 2024-02-05T14:09:54.580092+00:00 19994240.908999979496 30769619.559999998659 35795325.108999997377 4218367.086999982595 60345.590226438 2024-02-05T14:09:55.564233+00:00 19994241.010999981314 30769423.049000021070 35787472.147000007331 4219454.923000007868 60345.590238190 2024-02-05T14:09:56.579618+00:00 19994240.914000030607 30769353.939000010490 35789696.369999997318 4216849.024000018835 60345.590249580 2024-02-05T14:09:57.563760+00:00 19994240.927000049502 30767234.174000021070 35789461.773999989033 4218822.995999991894 60345.590261333 2024-02-05T14:09:58.579144+00:00 19994240.748999949545 30764127.541999939829 35798068.889999993145 4220115.988000004552 60345.590272723 2024-02-05T14:09:59.563286+00:00 19994240.608999971300 30765205.412000060081 35796588.623000033200 4219566.078999996185 60345.590284475 2024-02-05T14:10:00.578670+00:00 19994240.651000019163 30767049.752999901772 35798116.932999968529 4215613.963999986649 60345.590295866 2024-02-05T14:10:01.562812+00:00 19994240.996000051498 30768586.956000089645 35792238.579000003636 4216053.015000014566 60345.590307618 2024-02-05T14:10:02.578196+00:00 19994241.104999899864 30767714.839999910444 35792237.484000027180 4219932.016999989748 60345.590319009 2024-02-05T14:10:03.562338+00:00 19994240.891000028700 30764898.306000109762 35805408.444999992847 4225311.976000010967 60345.590330761 2024-02-05T14:10:04.577724+00:00 19994240.833000060171 30762601.336999889463 35814057.075999982655 4219442.956000000238 60345.590342151 2024-02-05T14:10:05.561864+00:00 19994240.959999918938 30763834.565000060946 35811215.128000020981 4222336.965999990702 60345.590353903 2024-02-05T14:10:06.577249+00:00 19994240.990000009537 30765804.674000021070 35811752.141999959946 4219503.062000006437 60345.590365294 2024-02-05T14:10:07.561391+00:00 19994241.281000021845 30766987.671999931335 35803733.154000036418 4223846.966999977827 60345.590377046 2024-02-05T14:10:08.576775+00:00 19994241.455000039190 30766041.963999990374 35795247.521000027657 4219655.034000009298 60345.590388437 2024-02-05T14:10:09.560917+00:00 19994241.378999948502 30763289.302000049502 35788731.873000033200 4223762.930999994278 60345.590400189 2024-02-05T14:10:10.576301+00:00 19994241.149000048637 30762155.299999948591 35795500.789999961853 4224720.074999988079 60345.590411579 2024-02-05T14:10:11.560443+00:00 19994240.939999941736 30765210.021000031382 35813740.508000023663 4223366.983000040054 60345.590423332 2024-02-05T14:10:12.575827+00:00 19994240.996000051498 30766061.343000050634 35813557.436999917030 4222700.909999966621 60345.590434903 2024-02-05T14:10:13.575590+00:00 19994241.016000028700 30766907.712000008672 35811624.108000040054 4220692.045000016689 60345.590446474 2024-02-05T14:10:14.575354+00:00 19994241.115999940783 30766819.936999998987 35805795.157000057399 4217771.049000024796 60345.590458045 2024-02-05T14:10:15.575117+00:00 19994241.111999988556 30765824.989999998361 35806396.898000001907 4220321.003999949433 60345.590469616 2024-02-05T14:10:16.574880+00:00 19994241.218999978155 30765384.557000000030 35796997.704000003636 4221862.020000041462 60345.590481188 2024-02-05T14:10:17.574643+00:00 19994241.303000088781 30765950.665000010282 35791795.623999953270 4219301.102999985218 60345.590492759 2024-02-05T14:10:18.574406+00:00 19994241.522999878973 30766169.706999991089 35776974.728999972343 4217705.853999972343 60345.590504331 2024-02-05T14:10:19.574169+00:00 19994241.465000029653 30765617.450000021607 35774191.646000027657 4215656.992000043392 60345.590515902 2024-02-05T14:10:20.573932+00:00 19994241.282999988645 30765479.011999990791 35781794.337999939919 4219949.044999957085 60345.590527473 2024-02-05T14:10:21.573695+00:00 19994241.218000050634 30768687.241999980062 35781052.636000037193 4218412.887000024319 60345.590539045 2024-02-05T14:10:22.573459+00:00 19994241.452999949455 30769254.449000000954 35770131.498999997973 4214944.240000009537 60345.590550616 2024-02-05T14:10:23.573221+00:00 19994241.374000068754 30767093.666000008583 35775384.632999986410 4214302.846000015736 60345.590562187 2024-02-05T14:10:24.572985+00:00 19994240.977000001818 30766051.866999980062 35788171.225000008941 4217399.941999971867 60345.590573759 2024-02-05T14:10:25.572748+00:00 19994240.771999999881 30764366.368000030518 35793670.251999996603 4222143.114000022411 60345.590585330 2024-02-05T14:10:26.572511+00:00 19994240.929000001401 30764799.230000019073 35783727.729999989271 4220485.875999987125 60345.590596901 2024-02-05T14:10:27.572274+00:00 19994241.326000008732 30767524.232999980450 35768431.875000000000 4218892.131999968551 60345.590608292 2024-02-05T14:10:28.556416+00:00 19994241.315000001341 30769023.103999968618 35770346.954000003636 4221486.976999998093 60345.590620044 2024-02-05T14:10:29.571800+00:00 19994240.881000000983 30769134.483000040054 35785983.454000033438 4222886.050999999046 60345.590631435 2024-02-05T14:10:30.555942+00:00 19994240.757999990135 30768269.423999968916 35792177.427999973297 4220274.959000051022 60345.590643187 2024-02-05T14:10:31.571328+00:00 19994240.859000030905 30767037.662999991328 35787266.498000033200 4221328.917999982834 60345.590654577 2024-02-05T14:10:32.555468+00:00 19994241.077999979258 30765415.903000000864 35781382.222000002861 4223032.075999975204 60345.590666329 2024-02-05T14:10:33.570853+00:00 19994241.118000000715 30765188.817000031471 35781792.831999957561 4220261.008000016212 60345.590677720 2024-02-05T14:10:34.554994+00:00 19994241.039000000805 30765474.675999999046 35786923.774000048637 4221950.954999983311 60345.590689472 2024-02-05T14:10:35.570379+00:00 19994241.011000011116 30762159.659999970347 35794547.918999969959 4218594.986000001431 60345.590701044 2024-02-05T14:10:36.570151+00:00 19994241.260999981314 30761548.984000090510 35794905.859000027180 4216683.046000003815 60345.590712615 2024-02-05T14:10:37.569911+00:00 19994241.415000021458 30761540.502999901772 35785012.227999933064 4217420.971000015736 60345.590724186 2024-02-05T14:10:38.569669+00:00 19994240.926999989897 30761026.073000069708 35811110.450000047684 4224193.994000017643 60345.590735757 2024-02-05T14:10:39.569433+00:00 19994240.827000018209 30761439.560999989510 35809850.957000017166 4223517.013999998569 60345.590747328 2024-02-05T14:10:40.569196+00:00 19994241.106000009924 30760745.409999970347 35786483.656000018120 4221131.884000003338 60345.590758900 2024-02-05T14:10:41.568958+00:00 19994241.237999979407 30758643.633000019938 35775287.363999962807 4217989.131999968551 60345.590770471 2024-02-05T14:10:42.568720+00:00 19994241.180000010878 30759968.391999959946 35774796.700000047684 4215943.970000028610 60345.590782043 2024-02-05T14:10:43.568483+00:00 19994241.008000019938 30760887.873000029474 35783081.233999967575 4221946.066999971867 60345.590793614 2024-02-05T14:10:44.568246+00:00 19994241.178999960423 30762802.481999989599 35775039.490000009537 4211634.856000006199 60345.590805185 2024-02-05T14:10:45.568010+00:00 19994241.633999999613 30765042.235000010580 35754222.807999968529 4214082.138999998569 60345.590816757 2024-02-05T14:10:46.567773+00:00 19994241.727000001818 30764564.725000020117 35750088.432999968529 4217782.037999987602 60345.590828328 2024-02-05T14:10:47.567536+00:00 19994241.485000010580 30763388.195999979973 35766602.798000097275 4221639.882000029087 60345.590839899 2024-02-05T14:10:48.567299+00:00 19994241.197000030428 30763757.453999999911 35783720.006999969482 4220396.027999997139 60345.590851471 2024-02-05T14:10:49.567062+00:00 19994241.126999970526 30762706.385999999940 35793289.889999993145 4216690.997999966145 60345.590863042 2024-02-05T14:10:50.566826+00:00 19994241.409999970347 30764286.421000000089 35790748.447999946773 4216260.080000042915 60345.590874613 2024-02-05T14:10:51.566589+00:00 19994241.445000048727 30765372.559999991208 35794952.973000049591 4217424.916000008583 60345.590886184 2024-02-05T14:10:52.566351+00:00 19994241.245000001043 30765641.660000011325 35797740.722000002861 4221563.111000001431 60345.590897756 2024-02-05T14:10:53.566115+00:00 19994241.130999919027 30765617.250000000000 35801622.540999993682 4218684.926999986172 60345.590909327 2024-02-05T14:10:54.565878+00:00 19994241.344000101089 30766740.366999980062 35783214.178000003099 4217345.942999958992 60345.590920899 2024-02-05T14:10:55.565641+00:00 19994241.397999998182 30766594.927000019699 35783782.550000011921 4217508.965000033379 60345.590932470 2024-02-05T14:10:56.565404+00:00 19994240.982999920845 30766063.363000009209 35800210.240999996662 4209631.923999965191 60345.590944222 2024-02-05T14:10:57.580788+00:00 19994240.907999988645 30762964.004999998957 35803768.465999990702 4217152.094000040554 60345.590955613 2024-02-05T14:10:58.564930+00:00 19994241.075000051409 30758377.554000020027 35794267.663999997079 4219225.061999976635 60345.590967365 2024-02-05T14:10:59.580314+00:00 19994241.092000011355 30754611.116999980062 35795531.676999993622 4223089.049000024796 60345.590978755 2024-02-05T14:11:00.564456+00:00 19994241.016000028700 30755450.133000019938 35789633.201000027359 4219282.926999986172 60345.590990508 2024-02-05T14:11:01.579841+00:00 19994240.808999899775 30756823.320999979973 35804157.815999977291 4217398.061999976635 60345.591001898 2024-02-05T14:11:02.563982+00:00 19994240.958000060171 30756935.037999991328 35801800.796999990940 4220272.010000050068 60345.591013650 2024-02-05T14:11:03.579367+00:00 19994241.485999941826 30757382.004000011832 35783472.102999992669 4219486.917999982834 60345.591025040 2024-02-05T14:11:04.563509+00:00 19994241.323000069708 30755308.744000021368 35791591.594000041485 4220503.953999996185 60345.591036793 2024-02-05T14:11:05.578893+00:00 19994241.069999929518 30756292.597999989986 35803588.526999950409 4218880.948000013828 60345.591048183 2024-02-05T14:11:06.563034+00:00 19994241.338999990374 30758772.313000019640 35790892.510000050068 4214690.127999961376 60345.591059935 2024-02-05T14:11:07.578419+00:00 19994241.349000100046 30758387.013000011444 35792483.087999939919 4220543.933000028133 60345.591071326 2024-02-05T14:11:08.562561+00:00 19994241.121999979019 30757709.766999959946 35800259.790000081062 4217450.042999982834 60345.591083078 2024-02-05T14:11:09.577945+00:00 19994240.687000039965 30756270.032999988645 35809372.543999910355 4222847.013999998569 60345.591094469 2024-02-05T14:11:10.562088+00:00 19994240.653999920934 30757716.565000060946 35803499.800000071526 4218702.976999998093 60345.591106221 2024-02-05T14:11:11.577471+00:00 19994240.925999999046 30759272.530999898911 35789126.748000033200 4213746.096000015736 60345.591117611 2024-02-05T14:11:12.561614+00:00 19994241.016000028700 30761950.152000069618 35789624.138999938965 4219634.922999978065 60345.591129364 2024-02-05T14:11:13.576998+00:00 19994240.840000029653 30763376.352000001818 35803879.100000016391 4218003.041000008583 60345.591140754 2024-02-05T14:11:14.561140+00:00 19994240.745999928564 30763816.661000009626 35808802.970999963582 4221744.920000016689 60345.591152506 2024-02-05T14:11:15.576524+00:00 19994241.300999999046 30764613.641999959946 35788573.411000013351 4218140.016000032425 60345.591163896 2024-02-05T14:11:16.560666+00:00 19994241.721000079066 30763877.531999949366 35764683.463000059128 4216963.064000009559 60345.591175649 2024-02-05T14:11:17.576050+00:00 19994241.481999989599 30762072.840000029653 35771216.572999946773 4216496.021999955177 60345.591187220 2024-02-05T14:11:18.575813+00:00 19994241.219999998808 30763103.824000000954 35779276.404000036418 4221916.937999963760 60345.591198791 2024-02-05T14:11:19.575576+00:00 19994241.142000000924 30763420.631999969482 35779777.737999923527 4214863.055000066757 60345.591210363 2024-02-05T14:11:20.575339+00:00 19994241.427999999374 30762698.363000039011 35763892.836000077426 4216384.939999938011 60345.591221754 2024-02-05T14:11:21.559481+00:00 19994241.194999989122 30762369.011000040919 35763091.531999953091 4218063.001999974251 60345.591233505 2024-02-05T14:11:22.574866+00:00 19994240.878000009805 30761009.618999961764 35789564.319000013173 4217607.054000020027 60345.591244896 2024-02-05T14:11:23.559008+00:00 19994240.910999998450 30760219.952000018209 35792944.818999998271 4220264.958000063896 60345.591256648 2024-02-05T14:11:24.574392+00:00 19994241.147999998182 30760571.475999999791 35783119.120999991894 4216929.888999938965 60345.591268038 2024-02-05T14:11:25.558540+00:00 19994241.120999988168 30759677.791000001132 35779416.726000010967 4219608.183000087738 60345.591279791 2024-02-05T14:11:26.573918+00:00 19994240.900999989361 30759116.131000000983 35789592.092000007629 4220081.945999979973 60345.591291181 2024-02-05T14:11:27.558061+00:00 19994240.811000019312 30761054.982999999076 35787874.097999989986 4219906.990999937057 60345.591302933 2024-02-05T14:11:28.573445+00:00 19994241.183999989182 30761259.750000011176 35773522.483000010252 4220945.024000048637 60345.591314324 2024-02-05T14:11:29.557587+00:00 19994241.271000001580 30755996.398999989033 35773152.377999991179 4215213.008999943733 60345.591326076 2024-02-05T14:11:30.572970+00:00 19994241.037000030279 30756024.833999991417 35785201.880999982357 4219045.851000070572 60345.591337467 2024-02-05T14:11:31.557112+00:00 19994240.731000009924 30759007.952000018209 35792042.455000042915 4221544.036999940872 60345.591349219 2024-02-05T14:11:32.572497+00:00 19994240.888999998569 30762344.427999999374 35789401.169999957085 4215169.073000073433 60345.591360609 2024-02-05T14:11:33.556639+00:00 19994241.061999980360 30762615.472999989986 35783391.742000043392 4212542.146999955177 60345.591372361 2024-02-05T14:11:34.572023+00:00 19994240.949999991804 30758557.283999979496 35787647.073999941349 4213770.812999963760 60345.591383752 2024-02-05T14:11:35.556165+00:00 19994240.924000021070 30758454.508999999613 35787417.230000019073 4221054.039000034332 60345.591395504 2024-02-05T14:11:36.571549+00:00 19994241.229999959469 30759259.569000009447 35773402.025999963284 4214651.975000023842 60345.591406895 2024-02-05T14:11:37.555690+00:00 19994241.309000018984 30758186.394999980927 35768557.871000051498 4220748.960999965668 60345.591418647 2024-02-05T14:11:38.571075+00:00 19994241.107999980450 30761655.897000011057 35781563.184000022709 4221482.106999993324 60345.591430218 2024-02-05T14:11:39.570839+00:00 19994240.800000008196 30763230.409000039101 35789974.429999947548 4220423.967000007629 60345.591441790 2024-02-05T14:11:40.570601+00:00 19994240.891000028700 30760314.877999961376 35786130.069000013173 4224581.988999962807 60345.591453361 2024-02-05T14:11:41.570374+00:00 19994241.083000000566 30756914.006000038236 35781920.332000017166 4221791.956000089645 60345.591464932 2024-02-05T14:11:42.570133+00:00 19994241.234999950975 30755647.233999971300 35775946.901000022888 4219689.026999950409 60345.591476503 2024-02-05T14:11:43.569896+00:00 19994241.048000041395 30756828.016999959946 35786783.723999977112 4215526.019999980927 60345.591488075 2024-02-05T14:11:44.569656+00:00 19994240.702999949455 30755158.837000008672 35800498.389000058174 4215472.049000024796 60345.591499646 2024-02-05T14:11:45.569426+00:00 19994241.004999998957 30752019.129999998957 35796471.579999923706 4216744.976999998093 60345.591511217 2024-02-05T14:11:46.569183+00:00 19994241.161000009626 30751377.221999999136 35795845.843000046909 4215041.955999970436 60345.591522789 2024-02-05T14:11:47.568953+00:00 19994240.903000000864 30756087.310000058264 35806356.832999937236 4218524.930999994278 60345.591534360 2024-02-05T14:11:48.568709+00:00 19994240.564000010490 30757372.284999970347 35807552.008000023663 4221470.070999979973 60345.591545932 2024-02-05T14:11:49.568475+00:00 19994240.667000059038 30756821.608999971300 35798584.509000062943 4221648.922000050545 60345.591557503 2024-02-05T14:11:50.568234+00:00 19994241.153999920934 30758004.180000070482 35777300.577999949455 4215719.024999976158 60345.591569074 2024-02-05T14:11:51.567995+00:00 19994241.535000089556 30758565.084999918938 35757518.180999986827 4217531.998000025749 60345.591580645 2024-02-05T14:11:52.567758+00:00 19994240.987999919802 30757241.766000028700 36967685.457999996841 4248660.126999974251 60345.591592217 2024-02-05T14:11:53.567522+00:00 19994240.781000021845 30755866.090999960899 36385917.597999997437 4203768.919000029564 60345.591603788 2024-02-05T14:11:54.567284+00:00 19994240.738999959081 30754969.985000010580 35828004.340999990702 4222276.036000013351 60345.591615359 2024-02-05T14:11:55.567048+00:00 19994241.184000018984 30754127.905000090599 35820166.363000020385 4220556.942000030540 60345.591626931 2024-02-05T14:11:56.566811+00:00 19994241.516000028700 30752119.656999949366 35816739.785999983549 4220755.054999947548 60345.591638502 2024-02-05T14:11:57.566574+00:00 19994241.248000029474 30752771.713000059128 35819752.493000000715 4216920.894000053406 60345.591650254 2024-02-05T14:11:58.581959+00:00 19994240.944999929518 30754733.242999911308 35827957.805999986827 4223889.000999928452 60345.591661645 2024-02-05T14:11:59.566100+00:00 19994240.830000039190 30757525.671000000089 35830741.093000017107 4221226.105000019073 60345.591673397 2024-02-05T14:12:00.581484+00:00 19994241.157999988645 30758884.024000000209 35828283.819000013173 4221019.980000019073 60345.591684788 2024-02-05T14:12:01.565626+00:00 19994241.172000050545 30758401.190999999642 35834114.535999946296 4223998.962999939919 60345.591696539 2024-02-05T14:12:02.581011+00:00 19994240.911000009626 30757320.844999998808 35838419.723000049591 4223467.958999991417 60345.591707930 2024-02-05T14:12:03.565153+00:00 19994240.654999971390 30757463.669999990612 35844018.039999961853 4223888.156000018120 60345.591719682 2024-02-05T14:12:04.580537+00:00 19994240.881999969482 30758754.154000010341 35842092.137000016868 4221083.869000077248 60345.591731072 2024-02-05T14:12:05.564679+00:00 19994241.223999980837 30756781.837999999523 35834883.907999992371 4221103.006999968551 60345.591742825 2024-02-05T14:12:06.580063+00:00 19994241.182000041008 30755989.208000000566 35834788.551999993622 4221603.032999992371 60345.591754215 2024-02-05T14:12:07.564205+00:00 19994240.971999999136 30754920.117000009865 35835027.215999960899 4223822.953999996185 60345.591765967 2024-02-05T14:12:08.579590+00:00 19994240.896999958903 30757053.984999950975 35831623.152999997139 4223163.991999983788 60345.591777358 2024-02-05T14:12:09.563731+00:00 19994241.290000081062 30758977.937000039965 35827046.698000073433 4220182.133000016212 60345.591789110 2024-02-05T14:12:10.579115+00:00 19994241.455999970436 30758579.467999991030 35820853.687000043690 4216062.886000037193 60345.591800501 2024-02-05T14:12:11.563257+00:00 19994241.188999999315 30757932.361999988556 35826451.992999911308 4219865.983999967575 60345.591812072 2024-02-05T14:12:12.563021+00:00 19994240.989000000060 30760699.193000018597 35829908.757000088692 4225287.009999990463 60345.591823643 2024-02-05T14:12:13.562784+00:00 19994241.209999989718 30761450.570999979973 35828124.932999968529 4224091.097000002861 60345.591835215 2024-02-05T14:12:14.562547+00:00 19994241.625000000000 30761100.236000001431 35823438.870999932289 4220675.047999978065 60345.591846786 2024-02-05T14:12:15.562310+00:00 19994241.488000009209 30761010.567000031471 35824428.167999982834 4222215.920000076294 60345.591858357 2024-02-05T14:12:16.562073+00:00 19994241.114999990910 30760075.320999979973 35832337.228000037372 4221512.997999906540 60345.591869929 2024-02-05T14:12:17.561837+00:00 19994240.945000011474 30760313.029999971390 35832461.138000011444 4220386.916000008583 60345.591881500 2024-02-05T14:12:18.561600+00:00 19994241.211999978870 30761498.259000059217 35289138.437000043690 4212376.869000077248 60345.591893252 2024-02-05T14:12:19.576984+00:00 19994241.194000009447 30759596.937999960035 37317697.536999940872 4236686.199999927543 60345.591904643 2024-02-05T14:12:20.561125+00:00 19994240.728999998420 30760638.922000050545 35948679.562000043690 4226306.012000083923 60345.591916395 2024-02-05T14:12:21.576510+00:00 19994240.756000008434 30760518.414999961853 35963010.608999967575 4233288.099999904633 60345.591927785 2024-02-05T14:12:22.560651+00:00 19994240.845999989659 30760020.393000010401 36037414.416000001132 4233115.769000053406 60345.591939537 2024-02-05T14:12:23.576036+00:00 19994240.844000011683 30761232.444000009447 36029933.091999992728 4232144.087999939919 60345.591950928 2024-02-05T14:12:24.560178+00:00 19994240.521000001580 30759022.171000000089 35982676.732000008225 4232274.114000082016 60345.591962680 2024-02-05T14:12:25.575563+00:00 19994240.694999989122 30757017.384999990463 35925950.785999998450 4226735.899999976158 60345.591974071 2024-02-05T14:12:26.559704+00:00 19994240.871999979019 30759183.041000008583 35951490.912000000477 4224283.123000025749 60345.591985823 2024-02-05T14:12:27.575089+00:00 19994240.670000020415 30761900.141999959946 35999362.597999989986 4229789.727999925613 60345.591997213 2024-02-05T14:12:28.559230+00:00 19994240.374000009149 30762783.312000039965 36055747.494000017643 4225520.042000055313 60345.592008966 2024-02-05T14:12:29.574614+00:00 19994240.293999969959 30763208.064000010490 36104016.994000017643 4229619.095000028610 60345.592020356 2024-02-05T14:12:30.558756+00:00 19994240.518000010401 30763975.194000009447 36136561.978999972343 4234817.076999902725 60345.592032108 2024-02-05T14:12:31.574141+00:00 19994241.182000041008 30763464.328999999911 36083569.004000008106 4227455.889000058174 60345.592043499 2024-02-05T14:12:32.558283+00:00 19994241.337999999523 30761459.106999989599 36134694.439999997616 4233045.131000041962 60345.592055251 2024-02-05T14:12:33.573667+00:00 19994240.915999948978 30760464.356999989599 36331940.017000019550 4240396.870000004768 60345.592066641 2024-02-05T14:12:34.557809+00:00 19994240.570000048727 30759835.467999998480 36435382.472999989986 4246419.076999902725 60345.592078393 2024-02-05T14:12:35.573193+00:00 19994240.600999951363 30759577.257999990135 36371714.357999980450 4240047.976999998093 60345.592089784 2024-02-05T14:12:36.557335+00:00 19994240.971999999136 30760036.034000009298 36286421.586999952793 4236518.914000034332 60345.592101536 2024-02-05T14:12:37.572719+00:00 19994241.139000058174 30758556.441999990493 36285113.307000041008 4238065.136000037193 60345.592112927 2024-02-05T14:12:38.556861+00:00 19994240.881999969482 30756946.640999998897 36184149.139999993145 4233488.870000004768 60345.592124679 2024-02-05T14:12:39.572246+00:00 19994240.677000049502 30757122.890999998897 36034036.884999990463 4225872.113999962807 60345.592136250 2024-02-05T14:12:40.572009+00:00 19994240.672999981791 30758813.087000008672 35880368.167000062764 4219905.894999980927 60345.592147822 2024-02-05T14:12:41.571772+00:00 19994240.875000000000 30760391.934999998659 35850027.384999990463 4217547.016000032425 60345.592159393 2024-02-05T14:12:42.571535+00:00 19994241.125999931246 30758440.055999990553 36143937.062999956310 4227605.046999931335 60345.592170964 2024-02-05T14:12:43.571299+00:00 19994241.157000061125 30759738.393999990076 35729915.335999973118 4208562.992000102997 60345.592182536 2024-02-05T14:12:44.571061+00:00 19994240.764999989420 30759217.366000000387 35559863.389000058174 4207748.944999933243 60345.592194107 2024-02-05T14:12:45.570824+00:00 19994240.623999949545 30758306.643000010401 35556544.434999942780 4204930.052999973297 60345.592205678 2024-02-05T14:12:46.570587+00:00 19994240.822000030428 30759131.055999990553 35613744.281000018120 4206992.976000070572 60345.592217249 2024-02-05T14:12:47.570350+00:00 19994241.062999960035 30762091.046000000089 35705678.108000040054 4213246.937000036240 60345.592228821 2024-02-05T14:12:48.570113+00:00 19994240.943000078201 30760773.223999980837 35788660.906000018120 4219229.136999964714 60345.592240392 2024-02-05T14:12:49.569877+00:00 19994240.633000019938 30760246.657000008970 35876247.615000009537 4221926.962999939919 60345.592251963 2024-02-05T14:12:50.569644+00:00 19994240.709999918938 30759036.052000049502 36198714.370999932289 4235190.074000000954 60345.592263535 2024-02-05T14:12:51.569407+00:00 19994240.910000089556 30759753.258999940008 36392336.070000052452 4242452.865000009537 60345.592275106 2024-02-05T14:12:52.569169+00:00 19994240.845999959856 30759656.684000018984 35948739.307999998331 4227196.978999972343 60345.592286678 2024-02-05T14:12:53.568937+00:00 19994240.606999989599 30758327.435000058264 35798198.548000007868 4218477.104000091553 60345.592298249 2024-02-05T14:12:54.568693+00:00 19994240.213999990374 30762395.257999900728 35807614.836000002921 4219936.101999998093 60345.592309820 2024-02-05T14:12:55.568456+00:00 19994240.340999960899 30759780.897999998182 35805168.846000000834 4216550.916000008583 60345.592321391 2024-02-05T14:12:56.568218+00:00 19994240.782000061125 30761947.205000039190 35799542.509000003338 4217677.013000011444 60345.592332963 2024-02-05T14:12:57.567981+00:00 19994240.898999929428 30761227.840000029653 35808550.740000009537 4218594.966999888420 60345.592344534 2024-02-05T14:12:58.567745+00:00 19994240.781000021845 30759657.789000030607 35808176.493000000715 4216559.070000052452 60345.592356105 2024-02-05T14:12:59.567507+00:00 19994240.776000019163 30760266.245999928564 35798441.965999990702 4219043.894000053406 60345.592367677 2024-02-05T14:13:00.567271+00:00 19994241.065999981016 30759779.937999960035 35785319.667999982834 4220587.983999967575 60345.592379067 2024-02-05T14:13:01.551412+00:00 19994241.174000021070 30758093.563000079244 35778730.592000007629 4217205.000999928452 60345.592390819 2024-02-05T14:13:02.566797+00:00 19994240.937999960035 30758451.557999968529 35792107.133000023663 4216605.070000052452 60345.592402391 2024-02-05T14:13:03.566560+00:00 19994240.897000070661 30759394.980000019073 35799911.205999970436 4220473.957000017166 60345.592413962 2024-02-05T14:13:04.566323+00:00 19994241.102000001818 30761362.120000001043 35796430.930999986827 4214843.000999928452 60345.592425534 2024-02-05T14:13:05.566086+00:00 19994241.175000000745 30761309.990999940783 35795440.930000007153 4217873.021000027657 60345.592437105 2024-02-05T14:13:06.565849+00:00 19994241.166999999434 30761374.262000080198 35798743.680999986827 4217000.983000040054 60345.592448676 2024-02-05T14:13:07.565612+00:00 19994240.882000010461 30760359.985999941826 35807183.741999976337 4217791.062999963760 60345.592460247 2024-02-05T14:13:08.565375+00:00 19994240.644999999553 30759183.794999960810 35812461.074000000954 4216617.938000082970 60345.592471818 2024-02-05T14:13:09.565138+00:00 19994240.730000000447 30759585.655000001192 35804078.287000060081 4219535.062999963760 60345.592483390 2024-02-05T14:13:10.564901+00:00 19994240.962999999523 30758603.989999998361 35796439.720999963582 4215050.876999974251 60345.592494961 2024-02-05T14:13:11.564665+00:00 19994240.833000000566 30758240.678999990225 35794997.294000029564 4223818.029000043869 60345.592506533 2024-02-05T14:13:12.564428+00:00 19994240.734999980778 30759310.204000011086 35799308.524000048637 4220318.084999918938 60345.592518104 2024-02-05T14:13:13.564191+00:00 19994240.746000021696 30759258.604999989271 35807327.493999958038 4218952.034000039101 60345.592529675 2024-02-05T14:13:14.563954+00:00 19994240.822000000626 30757738.159000009298 35809006.006999969482 4213908.898000001907 60345.592541247 2024-02-05T14:13:15.563717+00:00 19994240.962999999523 30758066.918999999762 35805603.365000009537 4220330.067000030540 60345.592552818 2024-02-05T14:13:16.563480+00:00 19994240.760999981314 30758196.694000009447 35811943.532999992371 4223215.981999993324 60345.592564389 2024-02-05T14:13:17.563243+00:00 19994240.718000020832 30757157.951000008732 35811274.284999966621 4220257.990999937057 60345.592575961 2024-02-05T14:13:18.563006+00:00 19994240.897999998182 30758795.349999960512 35803658.123000033200 4216119.973000049591 60345.592587532 2024-02-05T14:13:19.562769+00:00 19994241.078999999911 30761817.421000000089 35794526.509999990463 4213543.937000036240 60345.592599103 2024-02-05T14:13:20.562533+00:00 19994240.902000010014 30762949.478000041097 35798619.629000067711 4216329.042999982834 60345.592610675 2024-02-05T14:13:21.562296+00:00 19994240.594999969006 30759393.780999958515 35806735.458999991417 4216406.029999971390 60345.592622246 2024-02-05T14:13:22.562059+00:00 19994240.661000009626 30760040.699000000954 35815526.035999998450 4220861.992999999784 60345.592633817 2024-02-05T14:13:23.561822+00:00 19994240.776000019163 30757544.557000041008 35816798.925999999046 4219943.057000000961 60345.592645570 2024-02-05T14:13:24.577207+00:00 19994240.719999969006 30755960.600999951363 35820072.640000000596 4220720.928999999538 60345.592656960 2024-02-05T14:13:25.561348+00:00 19994240.630999978632 30754491.700999978930 35817798.360000006855 4219949.047999998555 60345.592668712 2024-02-05T14:13:26.576732+00:00 19994240.650000039488 30755261.777000069618 35815908.303000003099 4221875.035000000149 60345.592680103 2024-02-05T14:13:27.560874+00:00 19994240.948000010103 30756749.225000020117 35805231.582999967039 4217493.104000002146 60345.592691855 2024-02-05T14:13:28.576259+00:00 19994240.949000000954 30756353.166000008583 35810300.043999999762 4216249.828999999911 60345.592703246 2024-02-05T14:13:29.560400+00:00 19994240.654999971390 30757038.646999958903 35825104.245999991894 4221531.974999997765 60345.592714997 2024-02-05T14:13:30.575785+00:00 19994240.612999979407 30757192.980000019073 35819291.161000013351 4217853.045000001788 60345.592726388 2024-02-05T14:13:31.559927+00:00 19994240.755999978632 30757687.421999931335 35809060.042999982834 4221017.010999999940 60345.592738140 2024-02-05T14:13:32.575311+00:00 19994240.599000100046 30755482.731000069529 35809700.500000000000 4216443.907999999821 60345.592749530 2024-02-05T14:13:33.559453+00:00 19994240.530999898911 30753497.901000019163 35811403.060000002384 4216039.229000002146 60345.592761283 2024-02-05T14:13:34.574837+00:00 19994240.575000051409 30754102.981999989599 35807321.369999997318 4222480.853999994695 60345.592772673 2024-02-05T14:13:35.558979+00:00 19994240.759999990463 30755978.185999989510 35802660.725000016391 4218245.973999999464 60345.592784425 2024-02-05T14:13:36.574365+00:00 19994240.557000041008 30757173.187999960035 35807841.144999980927 4221527.957000002265 60345.592795816 2024-02-05T14:13:37.558506+00:00 19994240.339999910444 30756712.320999979973 35809226.356999993324 4217910.052000001073 60345.592807568 2024-02-05T14:13:38.573890+00:00 19994240.316000100225 30754111.152000069618 35812052.753000020981 4216359.041999995708 60345.592818959 2024-02-05T14:13:39.558031+00:00 19994240.569999929518 30756001.450999978930 35804957.967000007629 4220302.924999997020 60345.592830711 2024-02-05T14:13:40.573416+00:00 19994240.723000049591 30757092.708999991417 35802602.108999967575 4219644.992000013590 60345.592842101 2024-02-05T14:13:41.557558+00:00 19994240.593999978155 30755254.110999941826 35813133.615000009537 4215472.016999989748 60345.592853853 2024-02-05T14:13:42.572942+00:00 19994240.526000019163 30754688.971999999136 35818357.731000073254 4217223.042999997735 60345.592865244 2024-02-05T14:13:43.557084+00:00 19994240.577999949455 30754017.165000081062 35825372.746999979019 4223278.888000011444 60345.592876996 2024-02-05T14:13:44.572469+00:00 19994240.570000048727 30752640.975000001490 35828374.001999966800 4217596.090999990702 60345.592888568 2024-02-05T14:13:45.572231+00:00 19994240.375999931246 30752068.606999989599 35832152.205000042915 4220757.072999998927 60345.592900139 2024-02-05T14:13:46.571994+00:00 19994240.235000010580 30753696.878000009805 35833093.021999962628 4218246.954999998212 60345.592911710 2024-02-05T14:13:47.571757+00:00 19994240.217000011355 30754271.300999980420 35825952.125000000000 4219419.923000007868 60345.592923282 2024-02-05T14:13:48.571521+00:00 19994240.282999988645 30755664.892000019550 35815474.702999949455 4220098.033999994397 60345.592934853 2024-02-05T14:13:49.571284+00:00 19994240.215000029653 30756220.877000000328 35813382.342000007629 4218872.067000001669 60345.592946424 2024-02-05T14:13:50.571047+00:00 19994239.891999959946 30754992.434999998659 35812572.980000019073 4217641.923000007868 60345.592957995 2024-02-05T14:13:51.570810+00:00 19994239.955999970436 30753946.810999989510 35812647.180000066757 4222409.028999999166 60345.592969567 2024-02-05T14:13:52.570573+00:00 19994240.269000049680 30754160.003000020981 35806582.212999999523 4221062.025999993086 60345.592981138 2024-02-05T14:13:53.570336+00:00 19994240.389000058174 30752720.175999999046 35802287.790999993682 4217931.997999995947 60345.592992529 2024-02-05T14:13:54.554478+00:00 19994240.199999928474 30753574.180000010878 35806918.652999997139 4222089.884000003338 60345.593004281 2024-02-05T14:13:55.569867+00:00 19994240.008000019938 30754733.329999979585 35811400.905000001192 4220259.104999989271 60345.593015671 2024-02-05T14:13:56.554004+00:00 19994240.121999979019 30754932.815999981016 35809978.990000009537 4220702.965000003576 60345.593027424 2024-02-05T14:13:57.569394+00:00 19994240.342000011355 30751448.338999990374 35807666.970999993384 4218416.064999997616 60345.593038814 2024-02-05T14:13:58.553531+00:00 19994240.401000019163 30752144.578000009060 35811224.304000020027 4217523.001000016928 60345.593050566 2024-02-05T14:13:59.568915+00:00 19994240.179000001401 30752589.541999999434 35822579.486999988556 4217929.882999986410 60345.593061957 2024-02-05T14:14:00.553063+00:00 19994240.127000000328 30752130.833000000566 35825499.125999987125 4221069.078000009060 60345.593073709 2024-02-05T14:14:01.568441+00:00 19994240.252999998629 30753511.014000058174 35825386.712999999523 4219247.022000014782 60345.593085099 2024-02-05T14:14:02.552584+00:00 19994240.223000001162 30753795.811999920756 35831786.562000043690 4218320.967999994755 60345.593096851 2024-02-05T14:14:03.567967+00:00 19994239.984999999404 30753677.144999980927 35835213.232999980450 4219752.100999981165 60345.593108242 2024-02-05T14:14:04.552112+00:00 19994240.002999991179 30755056.335000038147 35836518.721000023186 4219076.870000004768 60345.593119994 2024-02-05T14:14:05.567493+00:00 19994239.981999989599 30755750.557000041008 35835728.058999963105 4224953.027000010014 60345.593131565 2024-02-05T14:14:06.567257+00:00 19994240.036000009626 30755427.305999990553 35836107.417000062764 4223780.990999996662 60345.593143137 2024-02-05T14:14:07.567020+00:00 19994240.168000008911 30755441.360000010580 35832796.067999958992 4217662.979999989271 60345.593154708 2024-02-05T14:14:08.566783+00:00 19994240.055999990553 30755116.577999949455 35835811.210000038147 4222486.075000017881 60345.593166280 2024-02-05T14:14:09.566546+00:00 19994239.908999979496 30756198.539000030607 35832157.503000020981 4221395.011999995448 60345.593177851 2024-02-05T14:14:10.566309+00:00 19994239.804000020027 30755489.062000039965 35839387.520999908447 4222965.958000004292 60345.593189422 2024-02-05T14:14:11.566072+00:00 19994240.072000000626 30756134.331999901682 35835087.804000020027 4218117.925999999046 60345.593200994 2024-02-05T14:14:12.565836+00:00 19994240.106000009924 30755492.543000098318 35834150.764000058174 4216950.088999986649 60345.593212565 2024-02-05T14:14:13.565599+00:00 19994239.585999969393 30755259.413999918848 35834588.672999978065 4220995.995000004768 60345.593224136 2024-02-05T14:14:14.565361+00:00 19994239.066000040621 30753824.309000018984 35841034.672999978065 4222461.920000016689 60345.593235707 2024-02-05T14:14:15.565124+00:00 19994239.268999990076 30753306.018000010401 35830342.993000030518 4224580.082999973558 60345.593247279 2024-02-05T14:14:16.564887+00:00 19994239.664999961853 30753326.963000059128 35821431.916999943554 4218124.932999998331 60345.593258850 2024-02-05T14:14:17.564650+00:00 19994239.734000030905 30753094.849999900907 35816343.345000028610 4223789.105000019073 60345.593270421 2024-02-05T14:14:18.564413+00:00 19994239.740000009537 30754213.078000068665 35814626.766999959946 4219266.039000005461 60345.593281993 2024-02-05T14:14:19.564176+00:00 19994240.013000011444 30753513.600000001490 35807499.711000077426 4219668.891000002623 60345.593293564 2024-02-05T14:14:20.563942+00:00 19994240.435999989510 30753623.019999999553 35798864.016999959946 4217276.094999998808 60345.593305136 2024-02-05T14:14:21.563703+00:00 19994240.569000009447 30755140.746999990195 35793225.985000006855 4219644.936999976635 60345.593316707 2024-02-05T14:14:22.563466+00:00 19994240.315999981016 30754536.399999991059 35802528.028999999166 4216319.993000000715 60345.593328278 2024-02-05T14:14:23.563229+00:00 19994240.417999979109 30751386.519000019878 35799642.185999996960 4216829.921000003815 60345.593339849 2024-02-05T14:14:24.562992+00:00 19994240.779000040144 30748895.910000000149 35790098.187999993563 4220486.071000009775 60345.593351421 2024-02-05T14:14:25.562755+00:00 19994240.997999969870 30749558.144999980927 35786300.413999997079 4218922.029999971390 60345.593362992 2024-02-05T14:14:26.562518+00:00 19994240.772999998182 30751914.682999998331 35797465.268999986351 4220665.041000008583 60345.593374744 2024-02-05T14:14:27.577903+00:00 19994240.457999940962 30753657.655000001192 35810913.009999990463 4218975.877000033855 60345.593386135 2024-02-05T14:14:28.562045+00:00 19994240.452000018209 30753186.129000011832 35815639.368000000715 4226954.039999961853 60345.593397887 2024-02-05T14:14:29.577429+00:00 19994241.037000060081 30756233.921999990940 35808491.868000030518 4218950.938000023365 60345.593409277 2024-02-05T14:14:30.561571+00:00 19994241.157999988645 30757998.520000040531 35813483.053999960423 4219077.041000008583 60345.593421030 2024-02-05T14:14:31.576955+00:00 19994240.843999978155 30757406.405999958515 35814779.257000029087 4220576.995999991894 60345.593432420 2024-02-05T14:14:32.561097+00:00 19994240.503999948502 30757800.203999999911 35824613.277999997139 4220951.038999974728 60345.593444172 2024-02-05T14:14:33.576482+00:00 19994240.552000049502 30756913.671000000089 35814582.111999988556 4220749.918000042439 60345.593455563 2024-02-05T14:14:34.560623+00:00 19994240.794000029564 30755840.745000001043 35803125.476999998093 4218242.137999951839 60345.593467315 2024-02-05T14:14:35.576009+00:00 19994240.541999939829 30755560.196000039577 35811957.694999992847 4217968.082000017166 60345.593478705 2024-02-05T14:14:36.560149+00:00 19994240.275000099093 30755105.865000009537 35819978.760000050068 4219058.824000000954 60345.593490458 2024-02-05T14:14:37.575534+00:00 19994240.324000000954 30755323.539999961853 35819216.929999947548 4217534.048000037670 60345.593501848 2024-02-05T14:14:38.559676+00:00 19994240.661999940872 30756521.909000039101 35807456.955999970436 4215881.024999976158 60345.593513600 2024-02-05T14:14:39.575060+00:00 19994240.526000019163 30757226.404999971390 35812100.508000023663 4218992.033999978565 60345.593524991 2024-02-05T14:14:40.559202+00:00 19994240.138999938965 30757033.738000039011 35819115.011000037193 4214516.976000010967 60345.593536743 2024-02-05T14:14:41.574586+00:00 19994239.984000090510 30755843.580999970436 35817671.666999943554 4216968.824000000954 60345.593548134 2024-02-05T14:14:42.558728+00:00 19994240.031999949366 30755849.129999998957 35816266.085000038147 4223685.114000022411 60345.593559885 2024-02-05T14:14:43.574113+00:00 19994240.065000060946 30757043.230999950320 35809286.685000061989 4215733.995000004768 60345.593571276 2024-02-05T14:14:44.558254+00:00 19994239.687999960035 30756103.102000001818 35815305.599999897182 4214691.986000001431 60345.593583028 2024-02-05T14:14:45.573639+00:00 19994239.452999949455 30752724.673000101000 35817637.565000057220 4214349.011999964714 60345.593594419 2024-02-05T14:14:46.557780+00:00 19994239.544000029564 30753338.772999998182 35815346.807000041008 4217996.032000005245 60345.593605990 2024-02-05T14:14:47.557549+00:00 19994239.917999979109 30752232.161999940872 35801994.932999968529 4220165.984000027180 60345.593617742 2024-02-05T14:14:48.572928+00:00 19994239.759999990463 30749322.185999989510 35803234.957000017166 4213798.910999953747 60345.593629133 2024-02-05T14:14:49.557069+00:00 19994239.519999980927 30749162.891000028700 35808337.583999991417 4215001.111000001431 60345.593640885 2024-02-05T14:14:50.572455+00:00 19994239.315000060946 30750653.927999969572 35811026.368000030518 4217211.922000050545 60345.593652275 2024-02-05T14:14:51.556596+00:00 19994239.317999958992 30751056.228000041097 35811738.736999988556 4218450.038999974728 60345.593664028 2024-02-05T14:14:52.571980+00:00 19994239.508999999613 30750915.764999989420 35804844.462999999523 4221752.059000015259 60345.593675418 2024-02-05T14:14:53.556122+00:00 19994239.495000001043 30752077.115999940783 35806900.939000003040 4217499.979999958538 60345.593687170 2024-02-05T14:14:54.571507+00:00 19994239.280999999493 30751689.859000001103 35808266.453000009060 4214475.985000014305 60345.593698561 2024-02-05T14:14:55.555648+00:00 19994239.116999998689 30751558.599999990314 35811449.062999993563 4214385.092999994755 60345.593710313 2024-02-05T14:14:56.571032+00:00 19994239.260000009090 30750015.496000010520 35810767.633000023663 4216163.878000020981 60345.593721704 2024-02-05T14:14:57.555174+00:00 19994239.273999989033 30747999.451000008732 35809940.575999982655 4217027.064999997616 60345.593733456 2024-02-05T14:14:58.570560+00:00 19994238.959999989718 30748620.961999978870 35811594.949000000954 4219093.870000004768 60345.593744846 2024-02-05T14:14:59.554701+00:00 19994238.930000010878 30751530.714000020176 35812364.873000003397 4217314.135999977589 60345.593756598 2024-02-05T14:15:00.570092+00:00 19994239.120999988168 30751359.660999979824 35814012.915000021458 4221911.036000013351 60345.593767988 2024-02-05T14:15:01.554227+00:00 19994239.239000018686 30750512.768000010401 35816075.235000006855 4216747.050999999046 60345.593779741 2024-02-05T14:15:02.569616+00:00 19994239.084999978542 30750104.339999970049 35817675.694000013173 4217333.885999977589 60345.593791131 2024-02-05T14:15:03.553753+00:00 19994238.977000001818 30750296.098000049591 35818337.935000002384 4219005.962000012398 60345.593802883 2024-02-05T14:15:04.569139+00:00 19994239.307000011206 30750608.589999970049 35818960.364999949932 4219759.980000019073 60345.593814274 2024-02-05T14:15:05.553281+00:00 19994239.478000018746 30750711.662999991328 35817096.471000023186 4220403.008000016212 60345.593826026 2024-02-05T14:15:06.568672+00:00 19994239.180999990553 30750439.168000038713 35822926.890999972820 4221609.013999998569 60345.593837417 2024-02-05T14:15:07.552806+00:00 19994239.236999988556 30751467.486999988556 35820932.702000021935 4217069.021999955177 60345.593849169 2024-02-05T14:15:08.568190+00:00 19994239.533999979496 30753058.402000010014 35816356.123000033200 4221953.995000004768 60345.593860740 2024-02-05T14:15:09.567953+00:00 19994239.798000041395 30755519.882999960333 35815016.419999957085 4216503.060000002384 60345.593872312 2024-02-05T14:15:10.567716+00:00 19994239.537999991328 30756209.837000068277 35815786.136000037193 4221850.989000022411 60345.593883883 2024-02-05T14:15:11.567479+00:00 19994239.306999981403 30754688.694000009447 35815907.164999961853 4214751.015999972820 60345.593895454 2024-02-05T14:15:12.567242+00:00 19994239.462000008672 30753956.497999910265 35814722.552000053227 4216665.026000022888 60345.593907026 2024-02-05T14:15:13.567005+00:00 19994239.525000039488 30752835.182000041008 35810402.960999973118 4213328.881999968551 60345.593918597 2024-02-05T14:15:14.566768+00:00 19994239.362999979407 30752256.863999959081 35812899.756000041962 4219859.936000049114 60345.593930168 2024-02-05T14:15:15.566531+00:00 19994239.174000021070 30752396.374000068754 35819234.755999922752 4217001.129000008106 60345.593941740 2024-02-05T14:15:16.566295+00:00 19994239.221999939531 30752629.768999930471 35830647.013000011444 4227421.899999976158 60345.593953311 2024-02-05T14:15:17.566058+00:00 19994239.442000031471 30753316.090000029653 35837832.586000077426 4220273.018999993801 60345.593964882 2024-02-05T14:15:18.565821+00:00 19994239.574999991804 30751999.687999960035 35832757.098999977112 4218479.963000000454 60345.593976453 2024-02-05T14:15:19.565584+00:00 19994239.292999979109 30751772.254999998957 35821033.388999938965 4223043.074999988079 60345.593988025 2024-02-05T14:15:20.565347+00:00 19994239.114000078291 30751530.723000049591 35815764.985000006855 4217680.933000028133 60345.593999596 2024-02-05T14:15:21.565110+00:00 19994239.352000001818 30751473.967000011355 35809712.287000060081 4217500.097000002861 60345.594011168 2024-02-05T14:15:22.564873+00:00 19994239.608999971300 30750222.792999979109 35800765.819999992847 4213332.981000006199 60345.594022739 2024-02-05T14:15:23.564637+00:00 19994239.425999999046 30748385.623999949545 35804095.322999998927 4218250.989999949932 60345.594034310 2024-02-05T14:15:24.564399+00:00 19994239.248000029474 30745307.846000079066 35804613.160999998450 4216481.093000054359 60345.594045882 2024-02-05T14:15:25.564163+00:00 19994239.281999949366 30742033.444999929518 35804369.032000012696 4216563.856999993324 60345.594057453 2024-02-05T14:15:26.563925+00:00 19994239.346999999136 30742394.006000038236 35805412.148999989033 4221318.020999968052 60345.594069024 2024-02-05T14:15:27.563689+00:00 19994239.532999988645 30747074.310999989510 35801792.564999997616 4216481.999000012875 60345.594080595 2024-02-05T14:15:28.563452+00:00 19994239.771999958903 30749622.876000050455 35801165.021000027657 4221742.998999953270 60345.594092167 2024-02-05T14:15:29.563214+00:00 19994239.992000099272 30750315.861000008881 35795300.431999981403 4217497.009999990463 60345.594103919 2024-02-05T14:15:30.578599+00:00 19994239.886999960989 30750454.193999990821 35799826.135999977589 4217177.986000061035 60345.594115309 2024-02-05T14:15:31.562741+00:00 19994239.421000000089 30750046.195000011474 35807180.706000030041 4219185.082000017166 60345.594127062 2024-02-05T14:15:32.578126+00:00 19994239.457000020891 30747807.288999989629 35808534.153999976814 4216259.052999973297 60345.594138452 2024-02-05T14:15:33.562268+00:00 19994239.765999909490 30747999.636999990791 35804014.474000036716 4216541.996999979019 60345.594150204 2024-02-05T14:15:34.577652+00:00 19994239.629000071436 30748502.587000008672 35806338.127999961376 4220867.884999990463 60345.594161595 2024-02-05T14:15:35.561793+00:00 19994239.465999960899 30746594.937000010163 35808847.244999997318 4215148.050999999046 60345.594173347 2024-02-05T14:15:36.577178+00:00 19994239.516000028700 30746857.057999998331 35808187.830000042915 4216297.942000030540 60345.594184738 2024-02-05T14:15:37.561319+00:00 19994239.850000020117 30745572.552999969572 35803485.365000009537 4217524.975000023842 60345.594196490 2024-02-05T14:15:38.576704+00:00 19994239.886999960989 30742185.595000028610 35802073.554999947548 4220588.037999987602 60345.594207880 2024-02-05T14:15:39.560846+00:00 19994239.605000019073 30742385.314000010490 35812022.062000043690 4213933.046000003815 60345.594219452 2024-02-05T14:15:40.560609+00:00 19994239.297999981791 30743725.107999980450 35819863.439000010490 4219892.004999995232 60345.594231023 2024-02-05T14:15:41.560372+00:00 19994239.391000028700 30744123.767000019550 35818887.246999979019 4213314.001000046730 60345.594242594 2024-02-05T14:15:42.560135+00:00 19994239.740000009537 30742546.246999979019 35810748.213999986649 4214794.942999958992 60345.594254165 2024-02-05T14:15:43.559899+00:00 19994239.684999939054 30741045.449999991804 35815862.626000046730 4217561.059000015259 60345.594265737 2024-02-05T14:15:44.559661+00:00 19994239.358000040054 30741484.386000040919 35820214.484999902546 4217215.051999926567 60345.594277308 2024-02-05T14:15:45.559425+00:00 19994238.983000040054 30742705.365999940783 35824355.469000101089 4220096.849000096321 60345.594288880 2024-02-05T14:15:46.559187+00:00 19994238.960999999195 30743778.309000018984 35828256.452999949455 4216922.050999999046 60345.594300451 2024-02-05T14:15:47.558951+00:00 19994239.274000000209 30745649.083000060171 35817522.932000041008 4214477.962999939919 60345.594312022 2024-02-05T14:15:48.558714+00:00 19994239.416000001132 30747710.648999929428 35820365.792999982834 4220501.075000047684 60345.594323594 2024-02-05T14:15:49.558477+00:00 19994239.192000009120 30747662.195000048727 35826525.116999976337 4218766.987999916077 60345.594335165 2024-02-05T14:15:50.558240+00:00 19994239.142999991775 30748608.156999949366 35827468.376999966800 4219748.967000007629 60345.594346917 2024-02-05T14:15:51.573625+00:00 19994239.359000001103 30748068.519999980927 35821013.376000046730 4216804.021000027657 60345.594358307 2024-02-05T14:15:52.557766+00:00 19994239.383999999613 30746405.116000059992 35815229.398999996483 4219334.856000065804 60345.594370060 2024-02-05T14:15:53.573151+00:00 19994239.243999991566 30742098.439000010490 35809300.760000012815 4218685.152999997139 60345.594381450 2024-02-05T14:15:54.557292+00:00 19994239.120000001043 30743102.620999928564 35807477.724999986589 4216210.922999978065 60345.594393202 2024-02-05T14:15:55.572677+00:00 19994239.018000010401 30746435.482000108808 35802113.999000012875 4219850.092000007629 60345.594404593 2024-02-05T14:15:56.556819+00:00 19994239.155000001192 30746876.663999918848 35800915.253999978304 4217811.849999904633 60345.594416345 2024-02-05T14:15:57.572203+00:00 19994239.224000010639 30744882.027000069618 35799939.795000016689 4215551.074000000954 60345.594427736 2024-02-05T14:15:58.556345+00:00 19994239.084999978542 30743089.913999918848 35802430.229000002146 4221795.997000098228 60345.594439488 2024-02-05T14:15:59.571730+00:00 19994239.039000030607 30743745.448000069708 35811527.576000012457 4217676.089999914169 60345.594450878 2024-02-05T14:16:00.555871+00:00 19994239.038999971002 30742293.297999981791 35810505.078000009060 4227661.004000067711 60345.594462630 2024-02-05T14:16:01.571255+00:00 19994238.778000000864 30741441.248000029474 35814361.134000003338 4221590.930999994278 60345.594474021 2024-02-05T14:16:02.555398+00:00 19994238.702000018209 30743313.522999998182 35819451.335999973118 4222921.942999958992 60345.594485773 2024-02-05T14:16:03.570782+00:00 19994238.917999979109 30741924.987999919802 35822577.832000017166 4220101.203999996185 60345.594497163 2024-02-05T14:16:04.554923+00:00 19994239.125000000000 30743980.927000001073 35819347.171999990940 4219797.916000008583 60345.594508916 2024-02-05T14:16:05.570308+00:00 19994238.829999979585 30743246.817999999970 35824236.024999983609 4224261.978000044823 60345.594520306 2024-02-05T14:16:06.554450+00:00 19994238.327000018209 30740802.774000000209 35826067.051999993622 4219829.913999915123 60345.594532058 2024-02-05T14:16:07.569834+00:00 19994238.455999970436 30739209.204999979585 35819583.773000001907 4216728.981000065804 60345.594543449 2024-02-05T14:16:08.553976+00:00 19994238.734000030905 30739386.041000008583 35803762.525000102818 4217923.108999967575 60345.594555201 2024-02-05T14:16:09.569365+00:00 19994238.922999981791 30743906.673999991268 35799924.456999897957 4220648.902000069618 60345.594566592 2024-02-05T14:16:10.553502+00:00 19994238.583000000566 30745263.314000010490 35801244.297000050545 4219406.205999970436 60345.594578343 2024-02-05T14:16:11.568886+00:00 19994238.478000041097 30747320.428999990225 35800645.536999940872 4216780.930999994278 60345.594589734 2024-02-05T14:16:12.553040+00:00 19994238.554999951273 30745996.970000028610 35799638.453000068665 4220241.978000044823 60345.594601486 2024-02-05T14:16:13.568418+00:00 19994238.560999989510 30742293.793999969959 35803114.682999968529 4221571.972999930382 60345.594613058 2024-02-05T14:16:14.568176+00:00 19994238.254000071436 30741927.032999988645 35806705.305000066757 4215743.009999990463 60345.594624629 2024-02-05T14:16:15.567938+00:00 19994238.215999960899 30744889.078000009060 35809929.921999931335 4219661.016000032425 60345.594636200 2024-02-05T14:16:16.567702+00:00 19994238.565999981016 30745696.203999999911 35805167.567000031471 4221217.980999946594 60345.594647772 2024-02-05T14:16:17.567465+00:00 19994238.759999990463 30743784.180000010878 35804706.342999942601 4220947.962000012398 60345.594659343 2024-02-05T14:16:18.567228+00:00 19994238.396000031382 30742492.915000021458 35816239.580000042915 4216472.966000080109 60345.594670914 2024-02-05T14:16:19.566991+00:00 19994238.307000041008 30743517.069000009447 35821439.873999953270 4220775.065999984741 60345.594682486 2024-02-05T14:16:20.566754+00:00 19994238.342000011355 30745285.248999949545 35826057.973000049591 4221345.072999954224 60345.594694057 2024-02-05T14:16:21.566517+00:00 19994238.572999950498 30744936.927000049502 35821545.343999981880 4218971.940000057220 60345.594705628 2024-02-05T14:16:22.566280+00:00 19994238.679000020027 30743423.156000021845 35822841.277000002563 4217987.000999928452 60345.594717199 2024-02-05T14:16:23.566044+00:00 19994238.610000010580 30743069.139999989420 35826724.451000012457 4224970.940999984741 60345.594728771 2024-02-05T14:16:24.565807+00:00 19994238.552999969572 30743092.014999989420 35830984.319999992847 4222605.027000069618 60345.594740342 2024-02-05T14:16:25.565570+00:00 19994238.833999991417 30744224.299999948591 35824988.973999992013 4222662.031999945641 60345.594751914 2024-02-05T14:16:26.565333+00:00 19994238.965000029653 30745384.136000040919 35819457.770000010729 4219434.068000078201 60345.594763485 2024-02-05T14:16:27.565096+00:00 19994238.897999998182 30746011.585999969393 35819543.668999999762 4223391.866999983788 60345.594775056 2024-02-05T14:16:28.564859+00:00 19994238.668999910355 30745716.562000039965 35815078.954999983311 4222598.110999941826 60345.594786628 2024-02-05T14:16:29.564622+00:00 19994238.710000038147 30744280.430999990553 35804464.790000021458 4223866.886000037193 60345.594798199 2024-02-05T14:16:30.564385+00:00 19994238.875000000000 30741696.720000028610 35790444.408999979496 4218298.978999972343 60345.594809770 2024-02-05T14:16:31.564148+00:00 19994238.960000038147 30742478.554000020027 35786229.270000040531 4222010.978999972343 60345.594821341 2024-02-05T14:16:32.563912+00:00 19994238.587000008672 30742094.429999951273 35796398.931999981403 4221341.054000020027 60345.594832732 2024-02-05T14:16:33.548053+00:00 19994238.322999950498 30744161.662000060081 35803751.173999972641 4220064.068000078201 60345.594844484 2024-02-05T14:16:34.563438+00:00 19994238.621999979019 30743119.146999958903 35805725.878000020981 4218195.911999940872 60345.594856055 2024-02-05T14:16:35.563201+00:00 19994238.794000029564 30743225.662999991328 35807306.832000017166 4216506.963999986649 60345.594867627 2024-02-05T14:16:36.562964+00:00 19994238.738999959081 30744867.276999950409 35809334.518999986351 4220355.113999962807 60345.594879198 2024-02-05T14:16:37.562727+00:00 19994238.471000079066 30744891.281000021845 35821449.807000041008 4221857.003000020981 60345.594890770 2024-02-05T14:16:38.562490+00:00 19994238.449000000954 30744451.046000000089 35823850.334999918938 4220071.032999992371 60345.594902341 2024-02-05T14:16:39.562253+00:00 19994238.634999990463 30743350.263999998569 35821806.494999997318 4221167.843999981880 60345.594913912 2024-02-05T14:16:40.562017+00:00 19994238.765999998897 30742436.344000000507 35806413.955000042915 4219180.090000033379 60345.594925484 2024-02-05T14:16:41.561780+00:00 19994238.603999998420 30743174.750999998301 35797685.184000022709 4214843.063000082970 60345.594937055 2024-02-05T14:16:42.561543+00:00 19994238.477000001818 30743368.707000020891 35793548.616999976337 4218243.967999935150 60345.594948626 2024-02-05T14:16:43.561309+00:00 19994238.772999998182 30743355.480999980122 35780906.755000002682 4216179.014000058174 60345.594960198 2024-02-05T14:16:44.561068+00:00 19994238.780999999493 30742252.193000018597 35780271.894999980927 4221433.894999980927 60345.594971769 2024-02-05T14:16:45.560831+00:00 19994238.532000008970 30741903.991000000387 35782967.244999997318 4219586.008000016212 60345.594983340 2024-02-05T14:16:46.560594+00:00 19994238.575999990106 30741811.474000010639 35782347.070999979973 4219079.983999967575 60345.594994911 2024-02-05T14:16:47.560357+00:00 19994238.793000008911 30743462.916999999434 35780707.044000029564 4219318.039000034332 60345.595006483 2024-02-05T14:16:48.560122+00:00 19994238.927999999374 30743456.093999978155 35780401.779999971390 4222632.125999928452 60345.595018054 2024-02-05T14:16:49.559884+00:00 19994238.790999978781 30742576.054000020027 35786930.764000058174 4217605.937000036240 60345.595029626 2024-02-05T14:16:50.559649+00:00 19994238.543999999762 30742866.097999989986 35787822.597999930382 4223941.011000037193 60345.595041197 2024-02-05T14:16:51.559410+00:00 19994238.693000018597 30742193.632000029087 35784261.519999980927 4221085.883999943733 60345.595052768 2024-02-05T14:16:52.559173+00:00 19994238.844999998808 30742287.824999991804 35779758.887999996543 4219569.072000026703 60345.595064340 2024-02-05T14:16:53.558936+00:00 19994238.778000000864 30742615.634999990463 35781467.822999998927 4213441.008999943733 60345.595075911 2024-02-05T14:16:54.558699+00:00 19994238.575999978930 30739823.587000008672 35785629.239000007510 4220809.091000080109 60345.595087482 2024-02-05T14:16:55.558463+00:00 19994238.565000001341 30739794.958999991417 35784536.195999987423 4214246.922999978065 60345.595099234 2024-02-05T14:16:56.573847+00:00 19994238.879000011832 30738993.179999951273 35777962.703000009060 4215884.921000003815 60345.595110625 2024-02-05T14:16:57.557989+00:00 19994239.108000040054 30740172.451000090688 35776892.933999992907 4216774.009999990463 60345.595122377 2024-02-05T14:16:58.573373+00:00 19994239.074999991804 30742970.878999948502 35780312.949000000954 4222794.057000041008 60345.595133767 2024-02-05T14:16:59.557515+00:00 19994238.682999968529 30744596.588999990374 35797537.762000016868 4219653.004999995232 60345.595145520 2024-02-05T14:17:00.572899+00:00 19994238.816000040621 30743383.771000031382 35803667.768999986351 4219635.988999962807 60345.595156910 2024-02-05T14:17:01.557042+00:00 19994239.081999961287 30742330.860999941826 35806214.922999978065 4219540.970999956131 60345.595168662 2024-02-05T14:17:02.572425+00:00 19994238.884999990463 30743420.581000089645 35813775.461000032723 4219736.040000081062 60345.595180053 2024-02-05T14:17:03.556567+00:00 19994238.800000008196 30744559.971999999136 35812906.348999977112 4217804.952999949455 60345.595191805 2024-02-05T14:17:04.571952+00:00 19994238.938000019640 30747284.009999990463 35808542.012000016868 4217551.046000003815 60345.595203196 2024-02-05T14:17:05.556094+00:00 19994239.087999999523 30747916.051999930292 35809531.775999963284 4218169.988999962807 60345.595214948 2024-02-05T14:17:06.571478+00:00 19994238.805000010878 30748004.939000010490 35822265.557999968529 4221073.934000015259 60345.595226338 2024-02-05T14:17:07.555620+00:00 19994238.521000031382 30748182.290000081062 35825491.237000107765 4221049.113000035286 60345.595238090 2024-02-05T14:17:08.571005+00:00 19994238.636999960989 30748083.795999880880 35819795.345999963582 4222787.865000009537 60345.595249481 2024-02-05T14:17:09.555146+00:00 19994238.682000041008 30746079.750000000000 35819701.217000007629 4219470.054000020027 60345.595261233 2024-02-05T14:17:10.570537+00:00 19994238.477000001818 30745367.567000031471 35821419.562999956310 4216876.015999913216 60345.595272623 2024-02-05T14:17:11.554672+00:00 19994238.203999999911 30744467.360000010580 35824223.960999973118 4222057.989000082016 60345.595284376 2024-02-05T14:17:12.570057+00:00 19994238.450999978930 30743369.421000000089 35820132.351999998093 4218592.021999955177 60345.595295766 2024-02-05T14:17:13.554200+00:00 19994238.662999991328 30743005.721000000834 35815758.788000106812 4222443.019000053406 60345.595307518 2024-02-05T14:17:14.569585+00:00 19994238.452000018209 30743894.780000001192 35814394.808999903500 4218120.916999936104 60345.595319089 2024-02-05T14:17:15.569351+00:00 19994238.128999948502 30743649.800000000745 35812387.238000042737 4218420.203999996185 60345.595330661 2024-02-05T14:17:16.569113+00:00 19994238.065999981016 30742461.355999991298 35810031.309000022709 4219670.807999969460 60345.595342232 2024-02-05T14:17:17.568873+00:00 19994238.430999990553 30743288.023999989033 35800293.231999993324 4218307.093000054359 60345.595353804 2024-02-05T14:17:18.568641+00:00 19994238.707000020891 30742713.047000020742 35792359.139000058174 4217386.955000042915 60345.595365375 2024-02-05T14:17:19.568406+00:00 19994238.401000019163 30744252.828999999911 35799858.747999906540 4218683.040999889374 60345.595376946 2024-02-05T14:17:20.568162+00:00 19994238.113000039011 30747206.356999989599 35808225.900000102818 4219751.112000107765 60345.595388518 2024-02-05T14:17:21.567925+00:00 19994238.334999918938 30748143.906999979168 35803665.729999899864 4216239.796000003815 60345.595399908 2024-02-05T14:17:22.552067+00:00 19994238.620000001043 30747000.601000010967 35796988.197999998927 4216381.109999895096 60345.595411660 2024-02-05T14:17:23.567451+00:00 19994238.350000020117 30743699.661000009626 35801328.049999997020 4220122.974000096321 60345.595423051 2024-02-05T14:17:24.551592+00:00 19994237.955000039190 30742435.102000001818 35808204.240000009537 4219031.027999997139 60345.595434803 2024-02-05T14:17:25.566977+00:00 19994238.054999951273 30743121.555999990553 35805507.763999983668 4216535.944000005722 60345.595446194 2024-02-05T14:17:26.551118+00:00 19994238.421000000089 30742768.851000010967 35798422.571000009775 4217815.028999924660 60345.595457945 2024-02-05T14:17:27.566503+00:00 19994238.368000030518 30741389.464999970049 35799814.880000002682 4217768.077000021935 60345.595469336 2024-02-05T14:17:28.550645+00:00 19994238.052999969572 30740157.745000001043 35808765.965999990702 4215501.827999949455 60345.595481088 2024-02-05T14:17:29.566030+00:00 19994237.764999989420 30739933.805000010878 35816129.940999977291 4218892.059000015259 60345.595492479 2024-02-05T14:17:30.550170+00:00 19994237.991999980062 30740243.294000029564 35814841.415000021458 4216489.969000101089 60345.595504231 2024-02-05T14:17:31.565556+00:00 19994238.341000080109 30741307.151999950409 35809150.669000029564 4222853.115999937057 60345.595515621 2024-02-05T14:17:32.549698+00:00 19994238.291999939829 30743094.340000029653 35810067.447999946773 4216148.850000023842 60345.595527374 2024-02-05T14:17:33.565082+00:00 19994237.928000088781 30743872.297000050545 35817788.029000036418 4212261.169999957085 60345.595538764 2024-02-05T14:17:34.549223+00:00 19994237.699000000954 30744240.986999988556 35828295.311999976635 4215350.932000041008 60345.595550516 2024-02-05T14:17:35.564608+00:00 19994237.982000000775 30741756.590999960899 35823172.976000010967 4219751.958999991417 60345.595562087 2024-02-05T14:17:36.564371+00:00 19994238.263000000268 30741141.909000039101 35826710.569999992847 4218891.057999969460 60345.595573659 2024-02-05T14:17:37.564134+00:00 19994238.155999999493 30738857.924999948591 35830917.271999962628 4219326.893999999389 60345.595585230 2024-02-05T14:17:38.563897+00:00 19994237.875999990851 30738582.784999970347 35838249.920000076294 4215277.031999999657 60345.595596801 2024-02-05T14:17:39.563660+00:00 19994237.745000019670 30737085.569000009447 35832257.350999951363 4214551.028000000864 60345.595608373 2024-02-05T14:17:40.563423+00:00 19994237.877999991179 30736100.919000029564 35823426.384999990463 4216223.208999998868 60345.595619944 2024-02-05T14:17:41.563186+00:00 19994237.484000001103 30737203.057000041008 35834313.526000022888 4222408.743000000715 60345.595631516 2024-02-05T14:17:42.562950+00:00 19994237.141999989748 30737865.891999959946 35843362.376999966800 4216896.076000001281 60345.595643087 2024-02-05T14:17:43.562713+00:00 19994237.228000018746 30738394.771999958903 35840666.453000068665 4219030.015999998897 60345.595654658 2024-02-05T14:17:44.562476+00:00 19994237.493000000715 30738268.491000059992 35832521.048999913037 4214310.900000002235 60345.595666230 2024-02-05T14:17:45.562239+00:00 19994237.623999979347 30737508.246999979019 35820192.633000023663 4220805.173999994993 60345.595677801 2024-02-05T14:17:46.562002+00:00 19994237.323000010103 30738363.031000021845 35822013.239000082016 4217092.927000001073 60345.595689372 2024-02-05T14:17:47.561765+00:00 19994236.875999990851 30738009.947000030428 35823987.664999961853 4218616.056000001729 60345.595700944 2024-02-05T14:17:48.561529+00:00 19994237.031000021845 30736465.813000001013 35816436.842999942601 4215748.824000000954 60345.595712515 2024-02-05T14:17:49.561291+00:00 19994237.282000008970 30734027.785999998450 35806813.909000039101 4217935.001999996603 60345.595724086 2024-02-05T14:17:50.561054+00:00 19994237.430000010878 30738361.460999999195 35804562.842000007629 4215713.089000001550 60345.595735657 2024-02-05T14:17:51.560817+00:00 19994237.132999960333 30739260.250000000000 35814402.187999956310 4219917.836000002921 60345.595747229 2024-02-05T14:17:52.560581+00:00 19994237.114000018686 30740229.065000001341 35813347.156000003219 4221248.232999995351 60345.595758800 2024-02-05T14:17:53.560344+00:00 19994237.309999998659 30738715.993000000715 35809320.016000002623 4217990.930000007153 60345.595770372 2024-02-05T14:17:54.560107+00:00 19994237.477000001818 30736289.738999988884 35808967.567000001669 4222808.915999993682 60345.595781943 2024-02-05T14:17:55.559870+00:00 19994237.237999979407 30734089.400000009686 35813500.363999992609 4218898.138999998569 60345.595793515 2024-02-05T14:17:56.559633+00:00 19994236.762000020593 30731287.902000010014 35827370.581000000238 4217288.958000004292 60345.595805086 2024-02-05T14:17:57.559396+00:00 19994236.703000009060 30731651.318000018597 35825787.413000017405 4220778.002000004053 60345.595816657 2024-02-05T14:17:58.559159+00:00 19994236.897000011057 30734810.477999988943 35821036.310999989510 4218411.026999995112 60345.595828409 2024-02-05T14:17:59.574544+00:00 19994236.902000010014 30736537.147999998182 35819148.621999979019 4220396.982999995351 60345.595839799 2024-02-05T14:18:00.558685+00:00 19994236.238999959081 30737186.291999999434 35830699.861000001431 4222050.936000004411 60345.595851552 2024-02-05T14:18:01.574071+00:00 19994235.802999969572 30734894.761999960989 35837361.238000042737 4223163.957000002265 60345.595862942 2024-02-05T14:18:02.558212+00:00 19994235.978999968618 30734114.372000038624 35832900.538999967277 4220025.234999999404 60345.595874694 2024-02-05T14:18:03.573596+00:00 19994236.213000059128 30732935.440999981016 35831011.792000003159 4219333.686999991536 60345.595886085 2024-02-05T14:18:04.557738+00:00 19994236.294000029564 30731362.260999981314 35833717.702000021935 4224048.164000005461 60345.595897837 2024-02-05T14:18:05.573122+00:00 19994236.075999978930 30731196.825000051409 35842371.737999983132 4221139.002000004053 60345.595909228 2024-02-05T14:18:06.557264+00:00 19994235.809000018984 30733385.459999918938 35855533.400000043213 4224153.931999996305 60345.595920980 2024-02-05T14:18:07.572648+00:00 19994236.167999979109 30735227.351000070572 35859323.013000011444 4219783.052000001073 60345.595932370 2024-02-05T14:18:08.556790+00:00 19994236.580999970436 30736620.937000039965 35857708.755999922752 4220508.009999990463 60345.595944122 2024-02-05T14:18:09.572174+00:00 19994236.457000020891 30735798.950999978930 35854878.235000006855 4220518.002000004053 60345.595955513 2024-02-05T14:18:10.556316+00:00 19994236.185999989510 30735123.248000029474 35859204.690999977291 4224247.029000014067 60345.595967265 2024-02-05T14:18:11.571701+00:00 19994236.144999980927 30735523.954999919981 35858898.106000073254 4218169.062000006437 60345.595978656 2024-02-05T14:18:12.555843+00:00 19994236.216000080109 30737160.999000068754 35853324.431999921799 4226209.911999999546 60345.595990408 2024-02-05T14:18:13.571227+00:00 19994236.399999979883 30737741.830999970436 35840319.168000102043 4222177.050999999046 60345.596001798 2024-02-05T14:18:14.555369+00:00 19994236.422999981791 30738585.837000008672 35832036.084999918938 4220937.949999988079 60345.596013551 2024-02-05T14:18:15.570753+00:00 19994236.396999958903 30738774.708999991417 35829170.162000060081 4220667.002000004053 60345.596024941 2024-02-05T14:18:16.554895+00:00 19994236.509999990463 30739075.587000008672 35822429.116999976337 4221032.046999990940 60345.596036512 2024-02-05T14:18:17.554658+00:00 19994236.319000009447 30737127.814999941736 35825908.244999997318 4220361.932999998331 60345.596048084 2024-02-05T14:18:18.554421+00:00 19994236.221999999136 30737033.157000061125 35831810.008000023663 4220572.038000017405 60345.596059655 2024-02-05T14:18:19.554184+00:00 19994236.303000088781 30737345.728999968618 35834788.226999998093 4224255.895999997854 60345.596071407 2024-02-05T14:18:20.569569+00:00 19994236.467000011355 30737743.664999961853 35830008.639999993145 4218605.075999975204 60345.596082798 2024-02-05T14:18:21.553710+00:00 19994236.381999969482 30737371.677000049502 35836742.000999927521 4216975.964000016451 60345.596094550 2024-02-05T14:18:22.569097+00:00 19994236.225000020117 30739158.062999960035 35840999.251999996603 4216463.976999998093 60345.596105940 2024-02-05T14:18:23.553237+00:00 19994235.808999899775 30739468.888999998569 35848241.347999997437 4216127.074000000954 60345.596117693 2024-02-05T14:18:24.568628+00:00 19994235.690000060946 30739324.776000000536 35851044.747000008821 4216537.932999998331 60345.596129083 2024-02-05T14:18:25.552766+00:00 19994235.569000009447 30737575.900000009686 35848714.722999989986 4218469.030999988317 60345.596140835 2024-02-05T14:18:26.568150+00:00 19994235.522999998182 30736717.206000000238 35854725.228000022471 4221853.020999997854 60345.596152226 2024-02-05T14:18:27.552293+00:00 19994235.587000001222 30734952.618000000715 35860211.412999987602 4218847.981000006199 60345.596163978 2024-02-05T14:18:28.567674+00:00 19994236.034000001848 30731466.184999998659 35861128.600999981165 4223655.152000010014 60345.596175368 2024-02-05T14:18:29.551820+00:00 19994236.403999999166 30733820.723999980837 35851609.119999997318 4224900.916999995708 60345.596187120 2024-02-05T14:18:30.567200+00:00 19994236.563999999315 30737775.474000010639 35848207.675999999046 4215703.965999990702 60345.596198511 2024-02-05T14:18:31.551341+00:00 19994236.368000000715 30738162.791999999434 35860894.872000038624 4223107.987000018358 60345.596210263 2024-02-05T14:18:32.566727+00:00 19994235.903999999166 30736546.153000000864 35862775.580999970436 4224211.967000007629 60345.596221654 2024-02-05T14:18:33.550869+00:00 19994236.072999998927 30736805.341000020504 35857668.928000032902 4220032.019999980927 60345.596233406 2024-02-05T14:18:34.566252+00:00 19994236.525999989361 30737454.721999999136 35840838.622999973595 4216959.951000005007 60345.596244796 2024-02-05T14:18:35.550394+00:00 19994236.589000020176 30736486.662000000477 35837133.486000001431 4221500.995999991894 60345.596256549 2024-02-05T14:18:36.565779+00:00 19994236.146999981254 30733331.708000000566 35842133.942999958992 4218888.094000011683 60345.596267939 2024-02-05T14:18:37.549920+00:00 19994235.901000019163 30732676.533999979496 35836786.369000077248 4221540.921000003815 60345.596279691 2024-02-05T14:18:38.565304+00:00 19994236.285000000149 30732300.936999980360 35830975.786999940872 4219602.012999981642 60345.596291082 2024-02-05T14:18:39.549446+00:00 19994236.482999980450 30731684.823000010103 35825034.787999987602 4221652.062000006437 60345.596302833 2024-02-05T14:18:40.564830+00:00 19994236.427000019699 30731781.228000041097 35823461.880000002682 4220331.944999992847 60345.596314405 2024-02-05T14:18:41.564594+00:00 19994236.024999979883 30731244.291999939829 35832191.359000086784 4219237.910000026226 60345.596325976 2024-02-05T14:18:42.564356+00:00 19994236.069999989122 30730605.379000071436 35828418.352999933064 4218072.101999998093 60345.596337548 2024-02-05T14:18:43.564120+00:00 19994236.297000050545 30730833.977000001818 35825578.356999993324 4221668.953000009060 60345.596349119 2024-02-05T14:18:44.563883+00:00 19994236.280999958515 30729903.760999921709 35825067.433000087738 4217896.081999957561 60345.596360690 2024-02-05T14:18:45.563646+00:00 19994236.110000010580 30730358.133000019938 35829233.047999978065 4217183.925999999046 60345.596372262 2024-02-05T14:18:46.563409+00:00 19994236.095000028610 30730586.475000020117 35833749.240000009537 4219736.064999997616 60345.596383833 2024-02-05T14:18:47.563172+00:00 19994236.382999960333 30729638.042000059038 35832855.043999910355 4215249.948000013828 60345.596395404 2024-02-05T14:18:48.562936+00:00 19994236.387000020593 30729893.766999959946 35835049.443000078201 4216421.060999990441 60345.596406976 2024-02-05T14:18:49.562698+00:00 19994236.124000009149 30730096.629999998957 35842520.138999938965 4220439.862000048161 60345.596418547 2024-02-05T14:18:50.562461+00:00 19994235.942999958992 30729718.621999979019 35844844.666000008583 4220389.111999988556 60345.596430118 2024-02-05T14:18:51.562225+00:00 19994236.239000018686 30730041.797000050545 35833706.409000039101 4220874.955999970436 60345.596441690 2024-02-05T14:18:52.561988+00:00 19994236.416999999434 30729337.406000021845 35832218.506999999285 4220090.000000000000 60345.596453261 2024-02-05T14:18:53.561751+00:00 19994236.363000039011 30729541.634999990463 35830587.060999996960 4224944.036000013351 60345.596464832 2024-02-05T14:18:54.561514+00:00 19994236.121999979019 30731040.140999909490 35835037.916000008583 4218941.047999978065 60345.596476404 2024-02-05T14:18:55.561277+00:00 19994236.037999991328 30731257.691000100225 35836451.942999988794 4220376.996000050567 60345.596487975 2024-02-05T14:18:56.561040+00:00 19994236.279000040144 30731491.324000000954 35834755.716000020504 4220405.913999974728 60345.596499546 2024-02-05T14:18:57.560804+00:00 19994236.279999971390 30728513.599999900907 35833618.758999973536 4218782.138999998569 60345.596511118 2024-02-05T14:18:58.560567+00:00 19994235.962000008672 30728621.276000000536 35836625.310000032187 4215227.843999981880 60345.596522689 2024-02-05T14:18:59.560330+00:00 19994235.878000020981 30731087.673000011593 35839625.844999969006 4220541.333000004292 60345.596534261 2024-02-05T14:19:00.560093+00:00 19994236.131999969482 30733067.997999999672 35835372.092000007629 4222490.731999993324 60345.596545832 2024-02-05T14:19:01.559856+00:00 19994236.294000029564 30732088.175999999046 35833561.718999981880 4219256.058000028133 60345.596557403 2024-02-05T14:19:02.559619+00:00 19994236.025999899954 30732320.050000000745 35835209.721000023186 4218544.935000002384 60345.596568974 2024-02-05T14:19:03.559382+00:00 19994236.046000000089 30733242.949000000954 35837640.818000018597 4220243.958000004292 60345.596580727 2024-02-05T14:19:04.574766+00:00 19994236.264000058174 30730574.235000010580 35835518.027999997139 4221132.085999965668 60345.596592117 2024-02-05T14:19:05.558908+00:00 19994236.419000029564 30730016.861999988556 35835090.440999977291 4217573.044000029564 60345.596603869 2024-02-05T14:19:06.574293+00:00 19994236.473999980837 30729805.591000020504 35837184.403999976814 4221633.821999967098 60345.596615260 2024-02-05T14:19:07.558434+00:00 19994236.194000009447 30730473.257999960333 35840681.027999997139 4222389.118000031449 60345.596627012 2024-02-05T14:19:08.573819+00:00 19994236.416000008583 30733265.998000029474 35841388.170999996364 4222015.034999966621 60345.596638402 2024-02-05T14:19:09.557961+00:00 19994236.607999920845 30734052.290000021458 35836116.177999973297 4221352.900000035763 60345.596650154 2024-02-05T14:19:10.573345+00:00 19994236.772999998182 30731360.812999960035 35827902.532000057399 4219928.103999972343 60345.596661545 2024-02-05T14:19:11.557487+00:00 19994236.555999990553 30729559.956000030041 35825529.473999977112 4225108.918000042439 60345.596673116 2024-02-05T14:19:12.557250+00:00 19994236.358000040054 30730739.889999989420 35833936.605999946594 4217969.011999964714 60345.596684688 2024-02-05T14:19:13.557013+00:00 19994236.509999990463 30732768.805999990553 35829451.584000110626 4218145.036999999546 60345.596696259 2024-02-05T14:19:14.556776+00:00 19994236.889000058174 30732660.453999999911 35823980.399999983609 4216705.995000004768 60345.596707830 2024-02-05T14:19:15.556539+00:00 19994236.947999950498 30731352.768999990076 35824853.151000022888 4216142.921999990940 60345.596719402 2024-02-05T14:19:16.556302+00:00 19994236.639000058174 30730782.710999969393 35828129.361999988556 4219380.943000018597 60345.596730973 2024-02-05T14:19:17.556065+00:00 19994236.495999928564 30729954.279000040144 35839144.192999958992 4221166.171999990940 60345.596742544 2024-02-05T14:19:18.555828+00:00 19994236.664000030607 30729902.304000020027 35846653.166000008583 4221432.910000026226 60345.596754116 2024-02-05T14:19:19.555591+00:00 19994237.000999931246 30734277.485000010580 35853698.891999959946 4220199.891999959946 60345.596765687 2024-02-05T14:19:20.555355+00:00 19994236.965000029653 30736940.643000010401 35846914.100000016391 4220817.203000009060 60345.596777258 2024-02-05T14:19:21.555118+00:00 19994236.315999999642 30737061.307999968529 35853565.396000027657 4222698.945999979973 60345.596788830 2024-02-05T14:19:22.554881+00:00 19994235.916999999434 30737029.733999971300 35856214.839000001550 4219023.054000020027 60345.596800401 2024-02-05T14:19:23.554644+00:00 19994236.106999989599 30737335.198000069708 35846655.954000003636 4223878.012000024319 60345.596811973 2024-02-05T14:19:24.554407+00:00 19994236.363000009209 30737148.093999978155 35833795.663999997079 4216970.847000002861 60345.596823724 2024-02-05T14:19:25.569793+00:00 19994236.407000008970 30736105.041999939829 35834527.886999987066 4220786.163999974728 60345.596835115 2024-02-05T14:19:26.553933+00:00 19994236.333999991417 30733200.644999980927 35834805.250000000000 4220291.933000028133 60345.596846867 2024-02-05T14:19:27.569323+00:00 19994236.260999988765 30733524.379000071436 35832203.500000000000 4217244.923999965191 60345.596858257 2024-02-05T14:19:28.553459+00:00 19994236.627000000328 30733464.162999991328 35828515.801999993622 4219599.067000030540 60345.596870010 2024-02-05T14:19:29.568847+00:00 19994236.942000001669 30734652.774000048637 35823553.447000026703 4218030.954999983311 60345.596881400 2024-02-05T14:19:30.552986+00:00 19994236.657999988645 30732619.520999908447 35841148.246999979019 4222112.138000011444 60345.596893152 2024-02-05T14:19:31.568376+00:00 19994236.378000020981 30729277.508000019938 35854597.153999976814 4222179.909999966621 60345.596904543 2024-02-05T14:19:32.552515+00:00 19994236.375000000000 30728148.320999979973 35854292.878000020981 4219548.924000024796 60345.596916295 2024-02-05T14:19:33.567896+00:00 19994236.534000009298 30726149.526000000536 35848255.346000023186 4215715.082000017166 60345.596927686 2024-02-05T14:19:34.552039+00:00 19994236.627999961376 30728674.424999989569 35850002.677999973297 4217089.954999983311 60345.596939438 2024-02-05T14:19:35.567422+00:00 19994236.420000020415 30732719.175000008196 35856757.162000000477 4219760.964999973774 60345.596950828 2024-02-05T14:19:36.551563+00:00 19994236.616999980062 30734399.606999989599 35856501.858999967575 4218893.018999993801 60345.596962580 2024-02-05T14:19:37.566949+00:00 19994237.027000010014 30734598.131000008434 35847487.591000080109 4220517.048000037670 60345.596973971 2024-02-05T14:19:38.551090+00:00 19994237.083999991417 30733189.806999981403 35840937.217000007629 4219415.004999995232 60345.596985723 2024-02-05T14:19:39.566475+00:00 19994236.967999991030 30733240.202000018209 35842727.228999972343 4220803.999000012875 60345.596997114 2024-02-05T14:19:40.550616+00:00 19994236.904000040144 30733140.699000000954 35841441.356999993324 4219130.023000001907 60345.597008866 2024-02-05T14:19:41.566001+00:00 19994237.018999990076 30732571.752999991179 35843230.738000042737 4218265.034999966621 60345.597020256 2024-02-05T14:19:42.550143+00:00 19994237.217999991030 30734275.171000000089 35843074.884999990463 4217353.920000016689 60345.597032009 2024-02-05T14:19:43.565527+00:00 19994237.138999998569 30734629.065999981016 35845662.153999917209 4220440.942999958992 60345.597043399 2024-02-05T14:19:44.549669+00:00 19994236.861999988556 30733288.995000001043 35849855.318000078201 4226230.114000082016 60345.597055151 2024-02-05T14:19:45.565053+00:00 19994236.999000009149 30733016.930000010878 35847899.610000006855 4221006.985999941826 60345.597066722 2024-02-05T14:19:46.564817+00:00 19994237.275999959558 30731713.657000008970 35840170.125000000000 4218996.998000025749 60345.597078294 2024-02-05T14:19:47.564581+00:00 19994237.241000059992 30731478.369000021368 35835888.284999966621 4218548.103000044823 60345.597089865 2024-02-05T14:19:48.564343+00:00 19994236.981999989599 30733959.921999990940 35837393.286000013351 4221151.837999939919 60345.597101436 2024-02-05T14:19:49.564106+00:00 19994236.791999939829 30735307.546999990940 35833060.117999911308 4222992.008000016212 60345.597113008 2024-02-05T14:19:50.563869+00:00 19994236.846000079066 30737368.958000000566 35826235.619000077248 4221365.011999964714 60345.597124579 2024-02-05T14:19:51.563632+00:00 19994236.964999910444 30738574.773999929428 35824511.476999998093 4222881.124000071548 60345.597136150 2024-02-05T14:19:52.563395+00:00 19994237.000000000000 30738066.589000109583 35819629.000000000000 4218360.907999992371 60345.597147722 2024-02-05T14:19:53.563158+00:00 19994236.826000090688 30737694.455999970436 35824385.190999999642 4218454.990000009537 60345.597159293 2024-02-05T14:19:54.562921+00:00 19994236.679999951273 30738426.482999920845 35828666.807999998331 4219153.000000000000 60345.597170864 2024-02-05T14:19:55.562684+00:00 19994236.654000040144 30734475.322000030428 35828169.898999989033 4217732.944000005722 60345.597182436 2024-02-05T14:19:56.562447+00:00 19994236.912999991328 30729657.425000071526 35826383.376000016928 4218334.993999958038 60345.597194007 2024-02-05T14:19:57.562210+00:00 19994236.829999919981 30730721.865999940783 35828786.233999997377 4216417.097999930382 60345.597205578 2024-02-05T14:19:58.561973+00:00 19994236.579000119120 30735018.810000058264 35834214.436000019312 4218339.978000044823 60345.597217150 2024-02-05T14:19:59.561737+00:00 19994236.477999929339 30738665.442999958992 35835738.468999981880 4218454.957000017166 60345.597228721 2024-02-05T14:20:00.561500+00:00 19994236.417000059038 30739175.202999949455 35841839.917000003159 4224339.013999938965 60345.597240112 2024-02-05T14:20:01.545642+00:00 19994236.403999920934 30738131.421000000089 35841405.986000001431 4220795.932000041008 60345.597251864 2024-02-05T14:20:02.561026+00:00 19994236.519000049680 30735965.053000088781 35838923.059000022709 4212757.103999972343 60345.597263254 2024-02-05T14:20:03.545168+00:00 19994236.611999988556 30735466.259999990463 35840691.748999953270 4220453.881000041962 60345.597275007 2024-02-05T14:20:04.560552+00:00 19994236.779999971390 30736225.161999940872 35840403.435000002384 4219204.123000025749 60345.597286397 2024-02-05T14:20:05.544695+00:00 19994236.628000020981 30735507.473999980837 35840638.908000051975 4222502.026999950409 60345.597298149 2024-02-05T14:20:06.560079+00:00 19994236.554999951273 30734581.289000030607 35851325.427999973297 4223823.869000077248 60345.597309720 2024-02-05T14:20:07.559841+00:00 19994236.732000108808 30733412.789999961853 35850562.213000059128 4223696.021999955177 60345.597321291 2024-02-05T14:20:08.559605+00:00 19994236.692999958992 30730437.629000000656 35844422.654999971390 4222434.023000001907 60345.597332863 2024-02-05T14:20:09.559367+00:00 19994236.444000009447 30733642.238000009209 35846237.095999963582 4218455.944999933243 60345.597344434 2024-02-05T14:20:10.559131+00:00 19994236.630999919027 30736500.897999990731 35838016.583999991417 4222428.065000057220 60345.597356006 2024-02-05T14:20:11.558894+00:00 19994236.732000108808 30736193.481000009924 35832883.570999979973 4222142.000000000000 60345.597367577 2024-02-05T14:20:12.558657+00:00 19994236.691999908537 30732835.344000011683 35831753.719000101089 4223321.105999946594 60345.597379148 2024-02-05T14:20:13.558420+00:00 19994236.373000029474 30729863.500999990851 35835361.098999977112 4218195.784000039101 60345.597390720 2024-02-05T14:20:14.558183+00:00 19994236.634999990463 30732154.831000000238 35825037.174999952316 4215856.162999987602 60345.597402291 2024-02-05T14:20:15.557946+00:00 19994236.849999990314 30731930.627999991179 35813522.909000039101 4223067.945000052452 60345.597413862 2024-02-05T14:20:16.557710+00:00 19994236.881000000983 30733833.706999991089 35814745.269999980927 4216742.964999914169 60345.597425434 2024-02-05T14:20:17.557472+00:00 19994236.631999991834 30735306.825000051409 35831047.149000048637 4217839.048000097275 60345.597437005 2024-02-05T14:20:18.557236+00:00 19994236.640999998897 30736094.580999970436 35839721.145999908447 4222974.991999983788 60345.597448576 2024-02-05T14:20:19.556999+00:00 19994236.930000010878 30737369.690000001341 35838789.281000018120 4225640.090999960899 60345.597460148 2024-02-05T14:20:20.556762+00:00 19994236.927999999374 30736105.160000029951 35835074.944000013173 4221470.037000060081 60345.597471719 2024-02-05T14:20:21.556525+00:00 19994236.625000000000 30735051.227999988943 35834986.917999982834 4218788.883999943733 60345.597483290 2024-02-05T14:20:22.556288+00:00 19994236.543999999762 30734593.297999981791 35835769.163000002503 4212435.011000037193 60345.597494862 2024-02-05T14:20:23.556051+00:00 19994236.817000001669 30735657.990000009537 35830243.498000003397 4212464.972000002861 60345.597506433 2024-02-05T14:20:24.555814+00:00 19994237.088999990374 30736602.833000000566 35823457.763999998569 4212517.929999947548 60345.597518004 2024-02-05T14:20:25.555577+00:00 19994236.955000009388 30738444.747000038624 35832290.924000009894 4216407.172999978065 60345.597529756 2024-02-05T14:20:26.570961+00:00 19994236.662999991328 30738023.156999949366 35845082.868000000715 4214644.884000062943 60345.597541147 2024-02-05T14:20:27.555103+00:00 19994236.513000011444 30737153.119000080973 35854801.071999996901 4214433.083999991417 60345.597552899 2024-02-05T14:20:28.570488+00:00 19994236.894999980927 30736822.391999959946 35839489.603999972343 4218467.919999957085 60345.597564290 2024-02-05T14:20:29.554629+00:00 19994237.064000010490 30734720.861999988556 35834452.140000052750 4220383.991000056267 60345.597576042 2024-02-05T14:20:30.570014+00:00 19994236.570999979973 30732743.325999978930 35844375.837999999523 4220888.069999933243 60345.597587432 2024-02-05T14:20:31.554156+00:00 19994236.170000020415 30732308.769999980927 35848497.931999981403 4219575.039000034332 60345.597599185 2024-02-05T14:20:32.569541+00:00 19994236.231999989599 30733946.241000059992 35846513.898999989033 4215855.026000022888 60345.597610575 2024-02-05T14:20:33.553682+00:00 19994236.518999990076 30735811.536999940872 35838707.124000012875 4215353.914999961853 60345.597622328 2024-02-05T14:20:34.569074+00:00 19994236.623000029474 30736069.588000059128 35834037.130999982357 4220558.967000007629 60345.597633718 2024-02-05T14:20:35.553208+00:00 19994236.522999998182 30735262.062999960035 35837017.887000016868 4214394.096000075340 60345.597645470 2024-02-05T14:20:36.568592+00:00 19994236.395999971777 30735402.495000001043 35851216.249000012875 4219582.974999904633 60345.597656860 2024-02-05T14:20:37.552741+00:00 19994236.598000049591 30738656.143000010401 35839244.027999997139 4217638.940000057220 60345.597668612 2024-02-05T14:20:38.568123+00:00 19994236.906999949366 30738448.751000050455 35838519.625999927521 4219611.008999943733 60345.597680003 2024-02-05T14:20:39.552266+00:00 19994236.916000008583 30736838.861999988556 35842186.398000001907 4215975.893000006676 60345.597691755 2024-02-05T14:20:40.567645+00:00 19994236.673000041395 30735680.815999981016 35839796.417000062764 4216572.075999975204 60345.597703146 2024-02-05T14:20:41.551796+00:00 19994236.655999958515 30732943.154999971390 35829453.557000041008 4218836.027999997139 60345.597714898 2024-02-05T14:20:42.567171+00:00 19994236.856999989599 30732710.263000011444 35826166.076999902725 4218489.937000036240 60345.597726288 2024-02-05T14:20:43.551314+00:00 19994236.830000039190 30733046.776000000536 35819506.113000042737 4214213.060000061989 60345.597738041 2024-02-05T14:20:44.566698+00:00 19994236.812000039965 30734693.421000000089 35818296.419999957085 4217888.024999976158 60345.597749431 2024-02-05T14:20:45.550839+00:00 19994236.960999969393 30735734.079000011086 35809112.683000087738 4215438.976999998093 60345.597761183 2024-02-05T14:20:46.566223+00:00 19994237.072000030428 30735940.006999980658 35805358.725000016391 4216047.049000024796 60345.597772574 2024-02-05T14:20:47.550366+00:00 19994236.888000011444 30734214.171000000089 35812035.615999937057 4219889.935999990441 60345.597784326 2024-02-05T14:20:48.565750+00:00 19994236.467999938875 30733030.451000008732 35821791.075000047684 4217007.010999917984 60345.597795897 2024-02-05T14:20:49.565513+00:00 19994236.504999998957 30733338.166999999434 35820357.746999979019 4217198.078999996185 60345.597807468 2024-02-05T14:20:50.565276+00:00 19994236.912000060081 30736130.886999990791 35808626.598999977112 4214257.876000046730 60345.597819040 2024-02-05T14:20:51.565039+00:00 19994236.965999960899 30736410.388999998569 35809431.937000043690 4214231.980000019073 60345.597830431 2024-02-05T14:20:52.549181+00:00 19994236.615000009537 30733905.036000009626 35818208.240999996662 4221256.026999950409 60345.597842182 2024-02-05T14:20:53.564565+00:00 19994236.335999969393 30731920.264999989420 35829693.818000003695 4216553.062000036240 60345.597853573 2024-02-05T14:20:54.548707+00:00 19994236.453000068665 30734298.809000018984 35833799.562999993563 4219471.151000022888 60345.597865325 2024-02-05T14:20:55.564091+00:00 19994236.786999940872 30735194.694999989122 35835040.056000009179 4219060.807999969460 60345.597876715 2024-02-05T14:20:56.548233+00:00 19994236.784000039101 30732937.966000020504 35840463.023000001907 4215893.000000000000 60345.597888468 2024-02-05T14:20:57.563618+00:00 19994236.373999949545 30730619.699000000954 35846365.324000000954 4220064.947999954224 60345.597899858 2024-02-05T14:20:58.547759+00:00 19994236.249000068754 30730837.446999970824 35848192.926999993622 4220324.942000030540 60345.597911610 2024-02-05T14:20:59.563144+00:00 19994236.387999888510 30732842.815000001341 35842856.994999997318 4221784.169000029564 60345.597923001 2024-02-05T14:21:00.547285+00:00 19994236.500000000000 30735032.199999991804 35837578.939999997616 4220319.988000035286 60345.597934753 2024-02-05T14:21:01.562671+00:00 19994236.272999998182 30733975.366999980062 35839268.420000016689 4223899.881999968551 60345.597946144 2024-02-05T14:21:02.546812+00:00 19994236.015000101179 30734331.313000079244 35840377.832999996841 4217947.006999968551 60345.597957896 2024-02-05T14:21:03.562196+00:00 19994236.217999938875 30734712.603999968618 35834365.449000000954 4219061.009999990463 60345.597969286 2024-02-05T14:21:04.546338+00:00 19994236.371999979019 30734294.044000029564 35829632.908999979496 4213842.075999975204 60345.597981039 2024-02-05T14:21:05.561722+00:00 19994236.253000020981 30732944.389999989420 35833721.362999983132 4223829.080000042915 60345.597992429 2024-02-05T14:21:06.545864+00:00 19994235.937000039965 30731609.269999980927 35834901.883000023663 4219561.985000014305 60345.598004181 2024-02-05T14:21:07.561249+00:00 19994236.084999918938 30729935.532999988645 35833923.529999971390 4216079.008999943733 60345.598015571 2024-02-05T14:21:08.545390+00:00 19994236.151000000536 30730148.789000030607 35836094.739000082016 4218875.908000111580 60345.598027324 2024-02-05T14:21:09.560775+00:00 19994236.192999999970 30731729.714999910444 35831018.942999958992 4217251.941999912262 60345.598038895 2024-02-05T14:21:10.560538+00:00 19994236.028999999166 30733789.772999998182 35835220.685999989510 4219330.029000043869 60345.598050466 2024-02-05T14:21:11.560301+00:00 19994235.925000000745 30733380.769000049680 35837021.375000000000 4220897.019999980927 60345.598062037 2024-02-05T14:21:12.560064+00:00 19994235.907000008970 30733030.860999941826 35840777.812000043690 4216975.009999990463 60345.598073609 2024-02-05T14:21:13.559827+00:00 19994236.067000001669 30733533.593000050634 35833989.390999913216 4221219.965999960899 60345.598085180 2024-02-05T14:21:14.559591+00:00 19994236.091000009328 30733182.106999989599 35837651.781000018120 4214193.008000016212 60345.598096752 2024-02-05T14:21:15.559354+00:00 19994236.199999991804 30734082.088999990374 35835485.391000032425 4216006.935000061989 60345.598108323 2024-02-05T14:21:16.559116+00:00 19994236.148999989033 30734999.827000018209 35838007.039000026882 4219560.194000005722 60345.598119895 2024-02-05T14:21:17.558880+00:00 19994235.873000029474 30735590.893000010401 35846472.210999973118 4217218.911999940872 60345.598131466 2024-02-05T14:21:18.558643+00:00 19994235.730999980122 30734899.749000009149 35857737.121999979019 4218557.956000089645 60345.598143037 2024-02-05T14:21:19.558406+00:00 19994235.968000020832 30735130.647999998182 35855709.848000049591 4218405.997999906540 60345.598154608 2024-02-05T14:21:20.558169+00:00 19994236.224999990314 30735737.477000001818 35854622.541000008583 4217992.074000000954 60345.598166180 2024-02-05T14:21:21.557932+00:00 19994236.087999999523 30736092.100999999791 35861546.633999936283 4215759.988000035286 60345.598177751 2024-02-05T14:21:22.557695+00:00 19994235.828000009060 30733559.140999998897 35868873.825000002980 4223330.057999969460 60345.598189322 2024-02-05T14:21:23.557459+00:00 19994235.557999968529 30731836.015999998897 35864832.681999996305 4218669.944000005722 60345.598200894 2024-02-05T14:21:24.557221+00:00 19994235.736000001431 30729905.800999999046 35851600.655999988317 4219644.965000033379 60345.598212465 2024-02-05T14:21:25.556984+00:00 19994236.198000010103 30731228.032000008970 35837898.312000006437 4219727.985999941826 60345.598224036 2024-02-05T14:21:26.556747+00:00 19994236.112999979407 30732808.882999990135 35838259.525999993086 4219629.090000033379 60345.598235608 2024-02-05T14:21:27.556512+00:00 19994235.758999999613 30734479.721999999136 35841103.158000022173 4222723.972000002861 60345.598247179 2024-02-05T14:21:28.556274+00:00 19994235.711000028998 30734399.254000011832 35842214.205999970436 4215854.950000047684 60345.598258751 2024-02-05T14:21:29.556037+00:00 19994235.934999998659 30734916.973999980837 35840263.326000027359 4215470.992999911308 60345.598270322 2024-02-05T14:21:30.555800+00:00 19994236.253000020981 30735974.810999989510 35835062.793999969959 4222425.073000073433 60345.598282074 2024-02-05T14:21:31.571184+00:00 19994236.126999970526 30735468.976000010967 35839077.197000026703 4217071.044999957085 60345.598293465 2024-02-05T14:21:32.555326+00:00 19994235.888000011444 30736314.559000018984 35844929.221000023186 4218818.932999969460 60345.598305217 2024-02-05T14:21:33.570711+00:00 19994235.718999978155 30736550.921999990940 35851739.669999957085 4221161.955000042915 60345.598316607 2024-02-05T14:21:34.554853+00:00 19994235.825999978930 30735999.858999971300 35856670.118000030518 4218043.037000060081 60345.598328359 2024-02-05T14:21:35.570237+00:00 19994236.121999979019 30735689.925999999046 35863388.853999972343 4216839.012999892235 60345.598339750 2024-02-05T14:21:36.554379+00:00 19994235.809000018984 30734595.586000081152 35860756.038000047207 4222361.972000002861 60345.598351502 2024-02-05T14:21:37.569763+00:00 19994235.529000040144 30734668.529999971390 35859778.476999998093 4219513.978000044823 60345.598362892 2024-02-05T14:21:38.553904+00:00 19994235.562999960035 30734474.840999960899 35854709.929000020027 4217974.009999990463 60345.598374645 2024-02-05T14:21:39.569297+00:00 19994235.891000028700 30732548.403000000864 35850182.728999972343 4216678.970000028610 60345.598386035 2024-02-05T14:21:40.553431+00:00 19994235.983000040054 30731933.471999999136 35854160.718999981880 4218987.037999987602 60345.598397787 2024-02-05T14:21:41.568821+00:00 19994235.631999969482 30729643.172999981791 35866813.018999926746 4216886.976999998093 60345.598409178 2024-02-05T14:21:42.552957+00:00 19994235.335999969393 30728208.770000100136 35874200.928000092506 4218192.970999956131 60345.598420930 2024-02-05T14:21:43.568342+00:00 19994235.528000000864 30727282.782999988645 35866988.207999937236 4216351.031000018120 60345.598432320 2024-02-05T14:21:44.552487+00:00 19994235.675999999046 30728524.031999949366 35864055.613000042737 4219018.929000020027 60345.598443892 2024-02-05T14:21:45.552249+00:00 19994235.547000050545 30729886.319000009447 35863804.924000017345 4219021.036000013351 60345.598455463 2024-02-05T14:21:46.552010+00:00 19994235.416000008583 30730248.340000029653 35853745.125000000000 4220184.945000052452 60345.598467034 2024-02-05T14:21:47.551779+00:00 19994235.439999941736 30731494.822999950498 35849796.125000000000 4215000.027999997139 60345.598478606 2024-02-05T14:21:48.551539+00:00 19994235.647999998182 30732080.955999970436 35844212.163999922574 4218462.075999975204 60345.598490177 2024-02-05T14:21:49.551299+00:00 19994235.657000061125 30733554.833000060171 35840882.700000047684 4217840.934999942780 60345.598501748 2024-02-05T14:21:50.551062+00:00 19994235.348999980837 30735374.388000011444 35847391.478000037372 4216661.113000035286 60345.598513320 2024-02-05T14:21:51.550825+00:00 19994235.251999970526 30737036.620999928564 35846638.273999929428 4218703.908999999985 60345.598525072 2024-02-05T14:21:52.566209+00:00 19994235.569000009447 30738333.749000068754 35838870.519000001252 4216686.077999999747 60345.598536463 2024-02-05T14:21:53.550351+00:00 19994235.787999991328 30735625.633000001311 35834328.665000006557 4221298.913000000641 60345.598548214 2024-02-05T14:21:54.565735+00:00 19994235.495000001043 30733201.002000000328 35840696.027999982238 4215233.060999998823 60345.598559605 2024-02-05T14:21:55.549878+00:00 19994235.217000011355 30732752.030000001192 35845498.201000012457 4214975.949999999255 60345.598571357 2024-02-05T14:21:56.565262+00:00 19994235.312999960035 30733475.133999999613 35843835.566000007093 4219092.039000000805 60345.598582748 2024-02-05T14:21:57.549403+00:00 19994235.662999991328 30732252.478999998420 35840622.560999989510 4217185.889000002295 60345.598594500 2024-02-05T14:21:58.564788+00:00 19994235.766000028700 30731589.180999990553 35839269.977999992669 4223300.125999998301 60345.598605890 2024-02-05T14:21:59.548930+00:00 19994235.430999990553 30730250.062000010163 35844305.154000036418 4217405.997000001371 60345.598617643 2024-02-05T14:22:00.564315+00:00 19994235.236999988556 30729655.940000001341 35851896.192999958992 4220668.005999997258 60345.598629033 2024-02-05T14:22:01.548456+00:00 19994235.394000049680 30728215.232999980450 35856402.668000042439 4218331.006999999285 60345.598640785 2024-02-05T14:22:02.563841+00:00 19994235.440999999642 30728717.636000040919 35860727.822999946773 4217965.995999999344 60345.598652176 2024-02-05T14:22:03.547982+00:00 19994235.271000001580 30729226.751999970526 35867778.282000012696 4218071.043999999762 60345.598663928 2024-02-05T14:22:04.563367+00:00 19994235.125000000000 30728396.164000030607 35872164.972000002861 4221672.920000001788 60345.598675319 2024-02-05T14:22:05.547508+00:00 19994235.054000008851 30726810.674999948591 35874328.101999998093 4216891.940999999642 60345.598687070 2024-02-05T14:22:06.562893+00:00 19994235.420999988914 30725195.870000001043 35865595.962000012398 4217170.132000006735 60345.598698461 2024-02-05T14:22:07.547035+00:00 19994235.491000011563 30727783.278000000864 35865012.944000013173 4219786.958999991417 60345.598710213 2024-02-05T14:22:08.562419+00:00 19994235.288999989629 30730027.679000020027 35868655.973000049591 4223308.965000003576 60345.598721604 2024-02-05T14:22:09.546561+00:00 19994235.235000010580 30731550.754000011832 35865390.883999936283 4221575.961999996565 60345.598733356 2024-02-05T14:22:10.561945+00:00 19994235.241999980062 30729542.526999950409 35863980.506000041962 4216928.092000007629 60345.598744746 2024-02-05T14:22:11.546087+00:00 19994235.495000001043 30729074.674000021070 35854044.002999901772 4216977.052000001073 60345.598756499 2024-02-05T14:22:12.561472+00:00 19994235.708000000566 30731266.733999971300 35845858.057000041008 4216356.900999993086 60345.598768070 2024-02-05T14:22:13.561234+00:00 19994235.410000000149 30732511.032999988645 35848702.236999988556 4218109.053000003099 60345.598779641 2024-02-05T14:22:14.560997+00:00 19994235.002999991179 30731404.794000029564 35853343.217000007629 4218916.019999995828 60345.598791213 2024-02-05T14:22:15.560761+00:00 19994235.015000019222 30729664.768000010401 35852473.912999987602 4218178.973000004888 60345.598802784 2024-02-05T14:22:16.560524+00:00 19994235.153000000864 30728811.988000039011 35846450.271000027657 4216907.968999996781 60345.598814355 2024-02-05T14:22:17.560287+00:00 19994234.969999969006 30729800.110000010580 35849560.848999977112 4218657.081000000238 60345.598825926 2024-02-05T14:22:18.560050+00:00 19994234.766000028700 30729614.399999979883 35850706.147000066936 4218731.953999996185 60345.598837498 2024-02-05T14:22:19.559813+00:00 19994234.587999999523 30727329.407999988645 35854234.649999983609 4217384.995000004768 60345.598849069 2024-02-05T14:22:20.559577+00:00 19994234.626999970526 30724565.435000058264 35851032.271999962628 4219557.987000003457 60345.598860641 2024-02-05T14:22:21.559340+00:00 19994234.604000028223 30722919.682999968529 35850452.715000033379 4222269.942999988794 60345.598872212 2024-02-05T14:22:22.559102+00:00 19994234.407000008970 30723674.003000020981 35851099.377999998629 4219352.042000010610 60345.598883783 2024-02-05T14:22:23.558865+00:00 19994234.320999979973 30724522.348999980837 35854165.159000001848 4220225.939000009559 60345.598895355 2024-02-05T14:22:24.558628+00:00 19994234.269999980927 30724160.633999940008 35858288.603000000119 4222965.092999994755 60345.598906926 2024-02-05T14:22:25.558391+00:00 19994234.333000000566 30722386.494000080973 35863435.060000002384 4223373.899999976158 60345.598918497 2024-02-05T14:22:26.558155+00:00 19994234.199000000954 30720739.952999949455 35867124.259999990463 4218199.119000017643 60345.598930068 2024-02-05T14:22:27.557918+00:00 19994234.038000050932 30721494.562000039965 35869515.018999986351 4221430.879000008106 60345.598941640 2024-02-05T14:22:28.557681+00:00 19994234.088999930769 30720296.515000000596 35871724.595000028610 4219506.099999994040 60345.598953211 2024-02-05T14:22:29.557444+00:00 19994234.338000059128 30721605.149999991059 35864975.856000013649 4215925.946999996901 60345.598964782 2024-02-05T14:22:30.557207+00:00 19994234.189000010490 30722928.790000010282 35864379.913999967277 4219080.023000001907 60345.598976354 2024-02-05T14:22:31.556970+00:00 19994233.906999949366 30723268.492999989539 35873607.518999986351 4218640.053000003099 60345.598987925 2024-02-05T14:22:32.556734+00:00 19994233.815999981016 30722342.368000000715 35873139.758000023663 4222472.977999985218 60345.598999497 2024-02-05T14:22:33.556497+00:00 19994234.082000020891 30721359.302999999374 35870553.097999989986 4220224.823000013828 60345.599011249 2024-02-05T14:22:34.571881+00:00 19994234.478000041097 30723773.779000010341 35875518.706000030041 4221050.134999990463 60345.599022639 2024-02-05T14:22:35.556023+00:00 19994234.472999930382 30723107.542999979109 35873230.547999978065 4217912.937000006437 60345.599034391 2024-02-05T14:22:36.571407+00:00 19994234.300999999046 30720057.305000040680 35869916.515000052750 4218382.030000001192 60345.599045782 2024-02-05T14:22:37.555549+00:00 19994234.216000080109 30719279.848999980837 35864545.449000000954 4223565.055000007153 60345.599057353 2024-02-05T14:22:38.555312+00:00 19994234.213999990374 30722064.040000021458 35865190.416999943554 4220696.954999983311 60345.599068924 2024-02-05T14:22:39.555075+00:00 19994234.320999979973 30724927.875999990851 35861515.513000011444 4223956.071000009775 60345.599080496 2024-02-05T14:22:40.554839+00:00 19994234.644000049680 30725760.811999980360 35854601.297000050545 4216245.944000005722 60345.599092067 2024-02-05T14:22:41.554601+00:00 19994234.552999969572 30722612.852000001818 35855885.567999958992 4220457.049999982119 60345.599103638 2024-02-05T14:22:42.554364+00:00 19994234.212999939919 30720908.328000009060 35859149.840999960899 4219643.987000018358 60345.599115210 2024-02-05T14:22:43.554127+00:00 19994234.257000088692 30724048.620000001043 35854623.218000046909 4218605.966999977827 60345.599126781 2024-02-05T14:22:44.553891+00:00 19994234.557999968529 30729398.234999950975 35850811.778999917209 4220141.041000008583 60345.599138353 2024-02-05T14:22:45.553654+00:00 19994234.391000028700 30730210.476000070572 35852803.229000091553 4220783.909999996424 60345.599149924 2024-02-05T14:22:46.553417+00:00 19994234.297999981791 30728789.957999940962 35854434.791000008583 4222400.981999993324 60345.599161495 2024-02-05T14:22:47.553181+00:00 19994234.328999999911 30727422.458000060171 35853587.728999972343 4218014.068000018597 60345.599173067 2024-02-05T14:22:48.552946+00:00 19994234.292999979109 30727693.265999909490 35853340.399999983609 4218197.021999984980 60345.599184638 2024-02-05T14:22:49.552714+00:00 19994234.067999958992 30728983.644000049680 35856270.131999969482 4214803.999000012875 60345.599196209 2024-02-05T14:22:50.552474+00:00 19994233.903000000864 30730226.721999999136 35865466.281000018120 4221029.981000006199 60345.599207780 2024-02-05T14:22:51.552234+00:00 19994234.150000099093 30730766.361999988556 35875230.440000057220 4219139.954999983311 60345.599219352 2024-02-05T14:22:52.551998+00:00 19994234.241999980062 30729659.233999971300 35883531.712999999523 4224274.959000021219 60345.599230923 2024-02-05T14:22:53.551759+00:00 19994233.880999919027 30729179.975000020117 35883097.822999998927 4219543.020999997854 60345.599242494 2024-02-05T14:22:54.551528+00:00 19994233.824000000954 30728566.587000008672 35883203.767000019550 4216911.047999978065 60345.599254066 2024-02-05T14:22:55.551284+00:00 19994233.840000029653 30726167.929999951273 35878895.443999983370 4221667.989000022411 60345.599265637 2024-02-05T14:22:56.551047+00:00 19994233.942999999970 30725367.144000049680 35878112.518000006676 4218549.085999965668 60345.599277389 2024-02-05T14:22:57.566432+00:00 19994233.888000000268 30722725.327000018209 35879792.159000009298 4218226.950000047684 60345.599288780 2024-02-05T14:22:58.550574+00:00 19994233.760000009090 30723082.523999929428 35877898.619999997318 4218485.069999992847 60345.599300532 2024-02-05T14:22:59.565959+00:00 19994233.901999998838 30725399.578000068665 35881160.875999987125 4221839.911999999546 60345.599311923 2024-02-05T14:23:00.550100+00:00 19994233.947000000626 30726136.426999930292 35885943.384000003338 4219131.939000009559 60345.599323675 2024-02-05T14:23:01.565484+00:00 19994233.520000010729 30724991.857000108808 35889785.564999997616 4219600.012999951839 60345.599335065 2024-02-05T14:23:02.549626+00:00 19994233.440999981016 30725475.206999901682 35884757.355000019073 4216028.011000037193 60345.599346817 2024-02-05T14:23:03.565011+00:00 19994233.721000019461 30723534.864999998361 35879847.376999966800 4224411.187999963760 60345.599358208 2024-02-05T14:23:04.549153+00:00 19994233.935999989510 30722708.080000009388 35878100.914000026882 4221036.994000017643 60345.599369960 2024-02-05T14:23:05.564537+00:00 19994233.629999998957 30722930.116000000387 35873658.318999953568 4221633.852999985218 60345.599381350 2024-02-05T14:23:06.548679+00:00 19994233.687000010163 30724600.465999990702 35873307.037000000477 4220941.925999999046 60345.599393102 2024-02-05T14:23:07.564063+00:00 19994234.120000001043 30725222.068000018597 35865556.291000008583 4219376.029000043869 60345.599404493 2024-02-05T14:23:08.548205+00:00 19994234.038999971002 30722642.254999998957 35862666.948000073433 4217259.118999958038 60345.599416245 2024-02-05T14:23:09.563589+00:00 19994233.869000021368 30723658.507999990135 35864382.347999930382 4218128.058000028133 60345.599427636 2024-02-05T14:23:10.547731+00:00 19994233.672999981791 30724480.487000018358 35861886.562999956310 4220243.815999984741 60345.599439388 2024-02-05T14:23:11.563115+00:00 19994233.906000021845 30723869.707999970764 35858401.208000056446 4218294.137000024319 60345.599450778 2024-02-05T14:23:12.547258+00:00 19994234.397999998182 30725240.106000009924 35855450.761000037193 4218257.024999976158 60345.599462531 2024-02-05T14:23:13.562642+00:00 19994234.388999998569 30726589.986000001431 35857521.320999979973 4216830.884999990463 60345.599473921 2024-02-05T14:23:14.546783+00:00 19994234.199000000954 30726582.088999990374 35860689.674999952316 4216815.027999997139 60345.599485673 2024-02-05T14:23:15.562168+00:00 19994233.961000028998 30726861.692000031471 35867910.994000077248 4224272.998000025749 60345.599497064 2024-02-05T14:23:16.546310+00:00 19994234.139999989420 30727141.421999990940 35875564.218999981880 4218622.941999971867 60345.599508816 2024-02-05T14:23:17.561694+00:00 19994234.327000018209 30727251.231999989599 35874697.457000017166 4219320.068000018597 60345.599520387 2024-02-05T14:23:18.561457+00:00 19994234.109999950975 30728028.517000019550 35876197.141999959946 4221982.976000010967 60345.599531959 2024-02-05T14:23:19.561221+00:00 19994233.978000041097 30727794.984999950975 35880729.847000002861 4217947.122999966145 60345.599543530 2024-02-05T14:23:20.560983+00:00 19994234.034999970347 30724600.843000050634 35879977.722000002861 4220228.069999992847 60345.599555101 2024-02-05T14:23:21.560747+00:00 19994234.375000000000 30721545.577999949455 35873444.324000000954 4215941.788000047207 60345.599566672 2024-02-05T14:23:22.560510+00:00 19994234.484999950975 30723020.572000030428 35866640.259999997914 4214803.071999967098 60345.599578244 2024-02-05T14:23:23.560273+00:00 19994234.136000040919 30724009.820000048727 35873327.391000002623 4219288.088999986649 60345.599589815 2024-02-05T14:23:24.560036+00:00 19994233.902000069618 30723853.465999960899 35879986.096999987960 4219326.922000050545 60345.599601387 2024-02-05T14:23:25.559799+00:00 19994234.143999930471 30723611.641999959946 35881973.586000002921 4218594.915999948978 60345.599612958 2024-02-05T14:23:26.559562+00:00 19994234.414000030607 30723440.361999988556 35879838.810000002384 4221260.039000034332 60345.599624529 2024-02-05T14:23:27.559325+00:00 19994234.253999948502 30722077.397000070661 35885103.464000016451 4217381.056999981403 60345.599636101 2024-02-05T14:23:28.559089+00:00 19994233.634999990463 30719820.197999950498 35885961.930000007153 4216845.026000022888 60345.599647672 2024-02-05T14:23:29.558851+00:00 19994233.574000000954 30719969.434000018984 35881583.795999996364 4220830.916000008583 60345.599659243 2024-02-05T14:23:30.558614+00:00 19994233.923000101000 30718426.659000039101 35882405.634000003338 4216929.989999949932 60345.599670634 2024-02-05T14:23:31.542756+00:00 19994233.889999989420 30717810.194999929518 35871666.404999971390 4221942.036000013351 60345.599682386 2024-02-05T14:23:32.558141+00:00 19994233.793999910355 30720623.231000069529 35866410.283999979496 4215522.887000024319 60345.599693777 2024-02-05T14:23:33.542283+00:00 19994233.509999990463 30721229.580999970436 35859874.586000032723 4219979.116999983788 60345.599705528 2024-02-05T14:23:34.557667+00:00 19994233.610000010580 30720406.613000039011 35860731.785000033677 4220312.986000001431 60345.599716919 2024-02-05T14:23:35.541808+00:00 19994233.795000080019 30718659.346999999136 35859303.408999919891 4220583.936999976635 60345.599728671 2024-02-05T14:23:36.557193+00:00 19994233.605999950320 30715135.599999900907 35856646.189000010490 4215479.142000019550 60345.599740062 2024-02-05T14:23:37.541335+00:00 19994233.404999971390 30714536.050000071526 35860726.757000088692 4221489.931999981403 60345.599751814 2024-02-05T14:23:38.556719+00:00 19994233.455000039190 30717465.763000000268 35864289.941999912262 4219153.925999999046 60345.599763385 2024-02-05T14:23:39.556482+00:00 19994233.873000029474 30716724.043999988586 35872499.184000022709 4219614.993000031449 60345.599774957 2024-02-05T14:23:40.556246+00:00 19994233.937999960035 30718223.837000001222 35873236.379000067711 4219079.901000022888 60345.599786528 2024-02-05T14:23:41.556008+00:00 19994233.750000000000 30718111.944000009447 35876023.291000008583 4218195.171000003815 60345.599798099 2024-02-05T14:23:42.555772+00:00 19994233.731999989599 30718852.946000009775 35874375.508999936283 4223091.120999991894 60345.599809671 2024-02-05T14:23:43.555534+00:00 19994233.871999979019 30718086.212999999523 35873348.633000023663 4217194.986999988556 60345.599821242 2024-02-05T14:23:44.555298+00:00 19994233.767000079155 30714493.312999989837 35871851.526000022888 4222113.018000006676 60345.599832813 2024-02-05T14:23:45.555061+00:00 19994233.383999940008 30712846.849000010639 35874919.370999932289 4216434.949000000954 60345.599844384 2024-02-05T14:23:46.554824+00:00 19994233.353000041097 30717332.704999979585 35879167.258000023663 4222115.842999994755 60345.599855956 2024-02-05T14:23:47.554587+00:00 19994233.521000031382 30719452.766000028700 35882535.927000053227 4220960.069000005722 60345.599867527 2024-02-05T14:23:48.554351+00:00 19994233.552999969572 30720695.977999988943 35882225.166999943554 4220654.990999996662 60345.599879099 2024-02-05T14:23:49.554113+00:00 19994233.338999990374 30719251.377999961376 35886007.906000018120 4219368.051999986172 60345.599890670 2024-02-05T14:23:50.553876+00:00 19994233.157999999821 30718006.708000000566 35887325.008000023663 4218709.981999993324 60345.599902241 2024-02-05T14:23:51.553639+00:00 19994233.300999999046 30717323.904000040144 35888084.155000001192 4222400.884999990463 60345.599913813 2024-02-05T14:23:52.553403+00:00 19994232.813999999315 30551827.527000010014 35882919.847999997437 4221043.045000016689 60345.599925384 2024-02-05T14:23:53.553166+00:00 19994224.541999999434 28999996.004999998957 35882052.769000008702 4194721.078999996185 60345.599936955 2024-02-05T14:23:54.552930+00:00 19994223.971000000834 28999997.055999990553 35882747.998999983072 4198770.907000005245 60345.599948526 2024-02-05T14:23:55.552692+00:00 19994223.449000000954 28999993.922999981791 35876400.291000008583 4202243.990999996662 60345.599960098 2024-02-05T14:23:56.552459+00:00 19994223.349000010639 28999996.019999980927 35874838.136999987066 4196780.093999981880 60345.599971669 2024-02-05T14:23:57.552219+00:00 19994223.106999989599 29000000.968000050634 35871927.422000020742 4192645.908999979030 60345.599983240 2024-02-05T14:23:58.551983+00:00 19994220.258999999613 28999998.043999910355 35865717.036999970675 4195646.040000081062 60345.599994812 2024-02-05T14:23:59.551744+00:00 19994214.789999991655 28999995.971999999136 35860464.374000012875 4194550.079999923706 60345.600006564 2024-02-05T14:24:00.567129+00:00 19994212.513000011444 28999996.988000039011 35861242.777000010014 4189560.907000064850 60345.600017955 2024-02-05T14:24:01.551270+00:00 19994207.766999989748 28999992.008000019938 35858562.101999998093 4192727.959999918938 60345.600029707 2024-02-05T14:24:02.566656+00:00 19994202.899999979883 28999996.016000028700 35860446.015999972820 4192428.143000007141 60345.600041097 2024-02-05T14:24:03.550797+00:00 19994199.741000059992 28999994.995999928564 35863798.339000053704 4198900.861999988556 60345.600052849 2024-02-05T14:24:04.566181+00:00 19994193.394999980927 28999994.994000080973 35866782.204999983311 4199722.095000028610 60345.600064240 2024-02-05T14:24:05.550322+00:00 19994190.690999981016 28999998.031000021845 35868904.339000053704 4197860.023000001907 60345.600075992 2024-02-05T14:24:06.565707+00:00 19994183.916999999434 28999992.968999978155 35869476.776999950409 4194718.988000035286 60345.600087382 2024-02-05T14:24:07.549851+00:00 19994179.091000020504 28999996.987999919802 35727841.049000017345 4188894.970000029076 60345.600099135 2024-02-05T14:24:08.565234+00:00 19994159.027000010014 28999996.012000080198 34976172.713999986649 4169118.042999982834 60345.600110525 2024-02-05T14:24:09.549376+00:00 19994151.210999969393 28999994.980000019073 34833762.350999951363 4163676.001999973785 60345.600122277 2024-02-05T14:24:10.564760+00:00 19994143.003000020981 28999984.035999890417 31583828.797999981791 4017673.121000051033 60345.600133668 2024-02-05T14:24:11.548901+00:00 19994131.528000000864 28999976.025000099093 33276002.907000061125 4066418.825999975204 60345.600145420 2024-02-05T14:24:12.564286+00:00 19994121.367999970913 29000481.957999940962 35946216.960999973118 4216689.087999939919 60345.600156811 2024-02-05T14:24:13.548428+00:00 19994107.841000020504 29000281.993999961764 30201812.516000028700 4076301.037999988068 60345.600168562 2024-02-05T14:24:14.563812+00:00 19994088.772999998182 28998118.999000001699 26135305.131999969482 4017686.032000064850 60345.600179953 2024-02-05T14:24:15.547954+00:00 19994076.135999981314 28997577.837000001222 28647383.914000030607 3841451.110000013839 60345.600191705 2024-02-05T14:24:16.563338+00:00 19994077.394000049680 28997910.148999989033 28367330.266000028700 3921136.916000009049 60345.600203096 2024-02-05T14:24:17.547480+00:00 19994081.607999920845 28999999.995999988168 27433981.988999959081 4052287.946999907028 60345.600214848 2024-02-05T14:24:18.562865+00:00 19994089.991000059992 28998955.089000020176 26991284.764999989420 4025190.037000060081 60345.600226238 2024-02-05T14:24:19.547006+00:00 19994105.608000040054 28994537.182999998331 29488346.991999980062 4047158.049000024796 60345.600237991 2024-02-05T14:24:20.562390+00:00 19994105.612999919802 28994910.567000001669 29491005.728999968618 4049274.924999951851 60345.600249562 2024-02-05T14:24:21.562154+00:00 19994100.208000060171 28995966.159000009298 29007011.423000101000 4046743.994000076782 60345.600261133 2024-02-05T14:24:22.561917+00:00 19994081.401000019163 28999999.998999979347 27479499.579999919981 4050328.985999941826 60345.600272705 2024-02-05T14:24:23.561680+00:00 19994080.674999948591 29000000.028000000864 27641696.838000059128 4007995.009999989998 60345.600284095 2024-02-05T14:24:24.545821+00:00 19994085.330999970436 28999999.986000001431 26605267.888999998569 4000975.991999983788 60345.600295847 2024-02-05T14:24:25.561206+00:00 19994097.723999980837 29000143.046999990940 26373171.107999999076 3993562.912999988068 60345.600307238 2024-02-05T14:24:26.545348+00:00 19994133.506000038236 28999986.944000009447 34491969.362000003457 4143056.085000038147 60345.600318990 2024-02-05T14:24:27.560732+00:00 19994164.460000038147 28999989.994000021368 34939186.942999988794 4157019.985999941826 60345.600330381 2024-02-05T14:24:28.544874+00:00 19994193.878000020981 28999998.023999989033 35848459.657000012696 4192967.867000102997 60345.600342133 2024-02-05T14:24:29.560258+00:00 19994230.778999920934 28999986.995999988168 34990675.399000018835 4157585.098999977112 60345.600353523 2024-02-05T14:24:30.544401+00:00 19994263.430000070482 28999988.027000010014 33800950.722999989986 4101626.993000030983 60345.600365276 2024-02-05T14:24:31.559785+00:00 19994288.613999959081 29000066.986999988556 34886125.847000002861 4168006.959999918938 60345.600376666 2024-02-05T14:24:32.543927+00:00 19994310.195999979973 28999901.014000058174 26493837.787999991328 3982285.128000020981 60345.600388418 2024-02-05T14:24:33.559311+00:00 19994323.080999970436 28999752.037999991328 26267780.953000009060 4037250.958999990951 60345.600399808 2024-02-05T14:24:34.543453+00:00 19994324.740000009537 28998183.004999998957 26639155.638000011444 4061435.050000071991 60345.600411560 2024-02-05T14:24:35.558837+00:00 19994327.276000019163 28995125.901999950409 27212357.602000001818 4020361.018999934196 60345.600422951 2024-02-05T14:24:36.542979+00:00 19994330.286000009626 29000000.047000050545 27870000.034999970347 3941943.027000070084 60345.600434703 2024-02-05T14:24:37.558363+00:00 19994330.289000030607 29000000.005999919027 27870000.015000049025 3945794.023999928962 60345.600446094 2024-02-05T14:24:38.542505+00:00 19994330.288999918848 29000000.004000071436 27869999.987999979407 3942835.952000021935 60345.600457846 2024-02-05T14:24:39.557889+00:00 19994330.284000039101 29000000.005999919027 27870000.063000019640 3940165.014999986161 60345.600469236 2024-02-05T14:24:40.542031+00:00 19994330.284999970347 28999999.966000080109 27869999.921000000089 3947834.889000058174 60345.600480989 2024-02-05T14:24:41.557416+00:00 19994330.286000009626 28999999.995999928564 27870000.008999940008 3942640.972999929916 60345.600492560 2024-02-05T14:24:42.557179+00:00 19994330.287999991328 29000000.017000079155 27870000.032000061125 3946689.210000038147 60345.600504131 2024-02-05T14:24:43.556942+00:00 19994330.282999999821 29000000.006999969482 27869999.934999939054 3944717.893999934196 60345.600515703 2024-02-05T14:24:44.556705+00:00 19994330.287000000477 29000000.003000020981 27870000.087000008672 3935615.049000024796 60345.600527274 2024-02-05T14:24:45.556468+00:00 19994330.287000000477 28999999.988000039011 27869999.953999999911 3943211.947000027169 60345.600538845 2024-02-05T14:24:46.556231+00:00 19994330.285000000149 29000000.002999901772 27870000.050000071526 3941268.004999995232 60345.600550417 2024-02-05T14:24:47.555994+00:00 19994330.287999998778 28999999.990000009537 27869999.956999901682 3945027.003999948967 60345.600561988 2024-02-05T14:24:48.555757+00:00 19994330.285999998450 28999999.971999999136 27869999.979000091553 3943647.014000058174 60345.600573559 2024-02-05T14:24:49.555520+00:00 19994330.285999979824 28999999.999000068754 27870000.029999971390 3940383.052999972831 60345.600585131 2024-02-05T14:24:50.555284+00:00 19994330.289000000805 29000000.028999920934 27869999.975999951363 3939003.022000073921 60345.600596702 2024-02-05T14:24:51.555047+00:00 19994330.282000008970 28999999.999000001699 27870000.003000020981 3938444.867999910843 60345.600608273 2024-02-05T14:24:52.554810+00:00 19994330.287999991328 28999999.991000000387 27870000.067000031471 3939511.065999985207 60345.600619845 2024-02-05T14:24:53.554573+00:00 19994330.288000021130 29000000.015999998897 27869999.940999981016 3940292.912999988068 60345.600631416 2024-02-05T14:24:54.554336+00:00 19994330.285000000149 29000000.015999998897 27870000.083999991417 3943740.007000089157 60345.600642988 2024-02-05T14:24:55.554099+00:00 19994330.285000000149 28999999.992999989539 27869999.970000028610 3941426.981999992859 60345.600654559 2024-02-05T14:24:56.553862+00:00 19994330.286000009626 29000000.008000019938 27869999.957000020891 3940981.972000002861 60345.600666130 2024-02-05T14:24:57.553625+00:00 19994330.284999970347 28999999.967999991030 27869999.965999960899 3945570.029999970924 60345.600677701 2024-02-05T14:24:58.553389+00:00 19994330.287000000477 29000000.015999998897 27869999.962999939919 3946686.042000054847 60345.600689272 2024-02-05T14:24:59.553151+00:00 19994330.288000050932 29000000.026000019163 27870000.118000030518 3940656.152999997139 60345.600700844 2024-02-05T14:25:00.552915+00:00 19994330.283999979496 28999999.973999980837 27869999.940000060946 3942389.870000004768 60345.600712415 2024-02-05T14:25:01.552683+00:00 19994330.290000021458 29000000.010999981314 27870000.028999999166 3941206.032999991905 60345.600723987 2024-02-05T14:25:02.552441+00:00 19994330.284999970347 28999999.994000021368 27869999.982000000775 3943851.974999905098 60345.600735739 2024-02-05T14:25:03.567828+00:00 19994330.283999979496 29000000.012000020593 27869999.999999988824 3945025.924000024796 60345.600747129 2024-02-05T14:25:04.551969+00:00 19994330.284000039101 28999999.991999980062 27870000.020000010729 3945429.110000013839 60345.600758881 2024-02-05T14:25:05.567351+00:00 19994330.287999991328 28999999.999000009149 27870000.019000008702 3938973.907999991905 60345.600770272 2024-02-05T14:25:06.551494+00:00 19994330.287000000477 28999999.990000009537 27869999.937999989837 3944202.046000003815 60345.600782024 2024-02-05T14:25:07.566877+00:00 19994330.286000009626 29000000.020999971777 27870000.037000000477 3945415.955000042915 60345.600793415 2024-02-05T14:25:08.551021+00:00 19994330.287999991328 28999999.945999979973 27869999.977000001818 3943774.026999949943 60345.600805167 2024-02-05T14:25:09.566404+00:00 19994330.285999950022 29000000.052000049502 27870000.000000000000 3944071.060000061989 60345.600816557 2024-02-05T14:25:10.550545+00:00 19994330.286000009626 28999999.991999980062 27870000.041000008583 3943079.026999949943 60345.600828310 2024-02-05T14:25:11.565930+00:00 19994330.282999988645 28999999.988999959081 27869999.925999999046 3939237.092000008095 60345.600839700 2024-02-05T14:25:12.550072+00:00 19994330.287000060081 29000000.030000090599 27870000.076999958605 3944459.812999964226 60345.600851452 2024-02-05T14:25:13.565456+00:00 19994330.289000030607 28999999.971999999136 27869999.992000039667 3943120.088000059128 60345.600862843 2024-02-05T14:25:14.549598+00:00 19994330.286999940872 29000000.002999901772 27869999.971999999136 3940331.911999940872 60345.600874594 2024-02-05T14:25:15.564982+00:00 19994330.287999991328 29000000.007000088692 27870000.037999991328 3941258.035000085831 60345.600885985 2024-02-05T14:25:16.549124+00:00 19994330.282999988645 28999999.977000001818 27869999.950999978930 3939844.035999894142 60345.600897557 2024-02-05T14:25:17.548887+00:00 19994330.284999970347 29000000.013999938965 27870000.025000039488 3938682.948000072967 60345.600909128 2024-02-05T14:25:18.548650+00:00 19994330.286000009626 29000000.006999969482 27869999.965999960899 3941212.041000009049 60345.600920699 2024-02-05T14:25:19.548413+00:00 19994330.284000039101 28999999.983000040054 27870000.031000081450 3943871.929999948014 60345.600932270 2024-02-05T14:25:20.548177+00:00 19994330.289000030607 28999999.996000051498 27869999.991999980062 3942608.105000019073 60345.600943842 2024-02-05T14:25:21.547939+00:00 19994330.286000009626 29000000.008999940008 27869999.972999930382 3944460.972000002861 60345.600955413 2024-02-05T14:25:22.547702+00:00 19994330.286999940872 29000000.044000029564 27870000.029999971390 3939992.935000061989 60345.600966984 2024-02-05T14:25:23.547466+00:00 19994330.289000030607 28999999.973999980837 27870000.021000031382 3942413.037999988068 60345.600978737 2024-02-05T14:25:24.562850+00:00 19994330.281999949366 28999999.958999991417 27869999.961000081152 3937694.025999904145 60345.600990127 2024-02-05T14:25:25.546992+00:00 19994330.286000009626 29000000.016999959946 27869999.991999980062 3941445.998000026215 60345.601001879 2024-02-05T14:25:26.562376+00:00 19994330.287999991328 29000000.013000011444 27870000.056999921799 3940130.922999978065 60345.601013270 2024-02-05T14:25:27.546518+00:00 19994330.285000089556 28999999.986999988556 27869999.925999999046 3940504.046000003815 60345.601025022 2024-02-05T14:25:28.561902+00:00 19994330.283999919891 29000000.034000001848 27870000.029000040144 3943796.990000010002 60345.601036413 2024-02-05T14:25:29.546044+00:00 19994330.287999991328 28999999.971999999136 27869999.968999978155 3948476.024999976158 60345.601048165 2024-02-05T14:25:30.561429+00:00 19994330.287000060081 29000000.010999988765 27870000.078999999911 3941534.010000110138 60345.601059555 2024-02-05T14:25:31.545570+00:00 19994330.286000009626 29000000.026999998838 27869999.963999990374 3941762.932999968994 60345.601071307 2024-02-05T14:25:32.560955+00:00 19994330.284999970347 28999999.968000009656 27869999.986000061035 3941338.042999982834 60345.601082698 2024-02-05T14:25:33.545097+00:00 19994330.287000060081 29000000.023999989033 27870000.003000020981 3938593.995000004768 60345.601094450 2024-02-05T14:25:34.560482+00:00 19994330.287999991328 28999999.969999998808 27869999.992999911308 3940316.049000024796 60345.601105840 2024-02-05T14:25:35.544623+00:00 19994330.283999919891 29000000.002000000328 27870000.039000030607 3942923.998999952804 60345.601117593 2024-02-05T14:25:36.560008+00:00 19994330.287999991328 29000000.016999989748 27869999.906999949366 3940164.077000021935 60345.601128983 2024-02-05T14:25:37.544149+00:00 19994330.285000000149 28999999.997000038624 27870000.120000001043 3938906.960000038147 60345.601140735 2024-02-05T14:25:38.559533+00:00 19994330.285000000149 29000000.010999981314 27869999.960000038147 3935545.854999899864 60345.601152126 2024-02-05T14:25:39.543676+00:00 19994330.286000009626 28999999.971000019461 27869999.983999971300 3939619.063000082970 60345.601163878 2024-02-05T14:25:40.559060+00:00 19994330.285999998450 28999999.996999979019 27870000.000999998301 3937372.967999935150 60345.601175269 2024-02-05T14:25:41.543202+00:00 19994330.287999998778 29000000.022000011057 27870000.017000000924 3939133.029000043869 60345.601187021 2024-02-05T14:25:42.558586+00:00 19994330.285999998450 28999999.971999999136 27869999.965999990702 3941348.995000004768 60345.601198411 2024-02-05T14:25:43.542728+00:00 19994330.287999991328 29000000.007999960333 27869999.984999999404 3945798.078999996185 60345.601210163 2024-02-05T14:25:44.558112+00:00 19994330.284000009298 29000000.001000050455 27870000.017000019550 3941748.947000027169 60345.601221554 2024-02-05T14:25:45.542254+00:00 19994330.286000009626 29000000.004999998957 27870000.042999979109 3937083.878999948967 60345.601233306 2024-02-05T14:25:46.557638+00:00 19994330.283999979496 28999999.983999971300 27870000.027000010014 3941996.129000068177 60345.601244877 2024-02-05T14:25:47.557402+00:00 19994330.286000009626 29000000.014000058174 27869999.940999981016 3942484.906999946106 60345.601256449 2024-02-05T14:25:48.557165+00:00 19994330.287000000477 28999999.995999928564 27869999.991999980062 3943717.996000051033 60345.601268020 2024-02-05T14:25:49.556927+00:00 19994330.286000009626 28999999.988000039011 27870000.008999999613 3940109.125999927986 60345.601279591 2024-02-05T14:25:50.556691+00:00 19994330.291999999434 28999999.998000029474 27870000.002000030130 3942137.994000076782 60345.601291163 2024-02-05T14:25:51.556454+00:00 19994330.287000000477 29000000.013999938965 27869999.967000011355 3940588.038999915123 60345.601302734 2024-02-05T14:25:52.556217+00:00 19994330.282999988645 29000000.022999998182 27870000.089999970049 3944458.957000017166 60345.601314305 2024-02-05T14:25:53.555980+00:00 19994330.281000021845 29000000.009999990463 27869999.998000029474 3942219.935999989975 60345.601325877 2024-02-05T14:25:54.555743+00:00 19994330.287000000477 29000000.000000000000 27869999.987999979407 3945473.003000020981 60345.601337448 2024-02-05T14:25:55.555506+00:00 19994330.289999961853 29000000.002000089735 27869999.967000011355 3946391.029999970924 60345.601349019 2024-02-05T14:25:56.555270+00:00 19994330.285000029951 28999999.994999889284 27870000.013000011444 3945569.967000008095 60345.601360591 2024-02-05T14:25:57.555033+00:00 19994330.289999961853 28999999.983000040054 27870000.000000000000 3941801.034999967087 60345.601372162 2024-02-05T14:25:58.554795+00:00 19994330.284000039101 29000000.001000050455 27870000.017999950796 3941449.020000100136 60345.601383734 2024-02-05T14:25:59.554559+00:00 19994330.284999970347 28999999.996999979019 27869999.960000038147 3947363.955999969970 60345.601395305 2024-02-05T14:26:00.554322+00:00 19994330.285000029951 28999999.947999950498 27869999.973000049591 3942233.047999978065 60345.601406876 2024-02-05T14:26:01.554085+00:00 19994330.286000009626 29000000.044000029564 27870000.001999970526 3947348.932999968994 60345.601418447 2024-02-05T14:26:02.553848+00:00 19994330.287000000477 28999999.996999979019 27870000.041999939829 3937758.003000020981 60345.601430018 2024-02-05T14:26:03.553611+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3944210.953000069130 60345.601441590 2024-02-05T14:26:04.553374+00:00 19994330.291000008583 28999999.976000070572 27869999.948000069708 3944371.092999935150 60345.601453161 2024-02-05T14:26:05.553137+00:00 19994330.281999949366 29000000.015999998897 27870000.019999980927 3945261.988999962807 60345.601464733 2024-02-05T14:26:06.552901+00:00 19994330.286000009626 28999999.997000001371 27869999.998999949545 3943027.945000051986 60345.601476304 2024-02-05T14:26:07.552663+00:00 19994330.282000061125 28999999.989999990910 27870000.021000031382 3940256.072999954224 60345.601488056 2024-02-05T14:26:08.568056+00:00 19994330.290999889374 29000000.034000009298 27869999.998000029474 3939004.993000030983 60345.601499447 2024-02-05T14:26:09.552196+00:00 19994330.285000089556 28999999.984000001103 27869999.993000030518 3937428.003000020981 60345.601511018 2024-02-05T14:26:10.551956+00:00 19994330.283999919891 29000000.041000008583 27870000.036999940872 3944981.916000009049 60345.601522589 2024-02-05T14:26:11.551716+00:00 19994330.290000081062 28999999.984999980778 27869999.976000070572 3941533.120000004768 60345.601534161 2024-02-05T14:26:12.551482+00:00 19994330.284999970347 28999999.988000009209 27869999.967999938875 3943206.940999985207 60345.601545732 2024-02-05T14:26:13.551246+00:00 19994330.287000060081 28999999.990000009537 27870000.026000019163 3941531.003000000026 60345.601557303 2024-02-05T14:26:14.551006+00:00 19994330.283999919891 28999999.977000001818 27869999.927000049502 3940707.006000000052 60345.601568875 2024-02-05T14:26:15.550769+00:00 19994330.287000060081 29000000.014999989420 27870000.029999971390 3942923.994000000879 60345.601580446 2024-02-05T14:26:16.550531+00:00 19994330.284999970347 28999999.999000009149 27870000.008999940008 3941742.008999998216 60345.601592017 2024-02-05T14:26:17.550295+00:00 19994330.284999970347 28999999.994000021368 27870000.002000089735 3943966.046000000089 60345.601603589 2024-02-05T14:26:18.550058+00:00 19994330.290000081062 28999999.991999980062 27869999.980999998748 3943042.953999999911 60345.601615160 2024-02-05T14:26:19.549824+00:00 19994330.285999890417 28999999.999000009149 27870000.065999999642 3940009.984000001103 60345.601626731 2024-02-05T14:26:20.549584+00:00 19994330.286000009626 29000000.037999991328 27869999.980000000447 3940997.919999998063 60345.601638303 2024-02-05T14:26:21.549347+00:00 19994330.287000060081 28999999.971999999136 27869999.973999988288 3946464.079000004102 60345.601649874 2024-02-05T14:26:22.549110+00:00 19994330.281999949366 29000000.002999961376 27870000.031999990344 3940439.967000000179 60345.601661446 2024-02-05T14:26:23.548873+00:00 19994330.285000089556 29000000.011000040919 27869999.995000001043 3939228.019999995828 60345.601673017 2024-02-05T14:26:24.548636+00:00 19994330.286999940872 28999999.983000040054 27869999.951999988407 3944642.045000001788 60345.601684588 2024-02-05T14:26:25.548399+00:00 19994330.289999961853 29000000.035999890417 27870000.092000011355 3945781.079999998212 60345.601696159 2024-02-05T14:26:26.548162+00:00 19994330.285000089556 28999999.979000091553 27869999.929000020027 3939623.999000004958 60345.601707730 2024-02-05T14:26:27.547925+00:00 19994330.284999970347 29000000.003000020981 27869999.964999999851 3943582.967000000179 60345.601719302 2024-02-05T14:26:28.547689+00:00 19994330.291000008583 28999999.996999979019 27870000.028999980539 3942837.989999995101 60345.601731054 2024-02-05T14:26:29.563073+00:00 19994330.279000040144 29000000.005999919027 27870000.028000000864 3940349.892000005115 60345.601742445 2024-02-05T14:26:30.547215+00:00 19994330.290999889374 28999999.971000079066 27869999.962999999523 3944306.881999998819 60345.601754197 2024-02-05T14:26:31.562599+00:00 19994330.282000001520 28999999.975000020117 27870000.005999978632 3939339.208999990951 60345.601765587 2024-02-05T14:26:32.546748+00:00 19994330.289000000805 29000000.038999918848 27870000.006000038236 3942317.995000004768 60345.601777339 2024-02-05T14:26:33.562125+00:00 19994330.285999998450 29000000.003000020981 27870000.012999951839 3944994.988000005018 60345.601788730 2024-02-05T14:26:34.546267+00:00 19994330.287000000477 29000000.013000011444 27869999.970000028610 3942325.943999990821 60345.601800482 2024-02-05T14:26:35.561651+00:00 19994330.285999998450 29000000.019000049680 27870000.035000029951 3945266.056000009179 60345.601811873 2024-02-05T14:26:36.545794+00:00 19994330.281999990344 28999999.956999901682 27869999.961999949068 3944470.947999998927 60345.601823625 2024-02-05T14:26:37.561177+00:00 19994330.289000000805 28999999.998000029474 27870000.018000010401 3941600.044000000227 60345.601835015 2024-02-05T14:26:38.545319+00:00 19994330.284000009298 29000000.004999998957 27870000.014000058174 3945555.012999997009 60345.601846768 2024-02-05T14:26:39.560705+00:00 19994330.291999999434 29000000.028000000864 27870000.010999921709 3945397.978000000119 60345.601858158 2024-02-05T14:26:40.544846+00:00 19994330.284000009298 28999999.986000061035 27870000.032999988645 3946571.019000009168 60345.601869910 2024-02-05T14:26:41.560231+00:00 19994330.285999979824 28999999.985000010580 27869999.938000079244 3942680.968999996781 60345.601881301 2024-02-05T14:26:42.544372+00:00 19994330.287000000477 29000000.028000000864 27869999.995000001043 3945323.020999997854 60345.601893052 2024-02-05T14:26:43.559757+00:00 19994330.288000021130 29000000.003999989480 27870000.042999979109 3943035.974999994040 60345.601904443 2024-02-05T14:26:44.543898+00:00 19994330.281000021845 28999999.964000001550 27869999.982999920845 3945001.975000008941 60345.601916195 2024-02-05T14:26:45.559282+00:00 19994330.288999971002 29000000.024000000209 27869999.993000030518 3943492.004999995232 60345.601927586 2024-02-05T14:26:46.543425+00:00 19994330.285000029951 28999999.985000010580 27869999.968999978155 3946907.987999991048 60345.601939338 2024-02-05T14:26:47.558809+00:00 19994330.288999971002 29000000.015999969095 27870000.032999988645 3946243.053000003099 60345.601950728 2024-02-05T14:26:48.542950+00:00 19994330.282999988645 28999999.990000009537 27870000.007000088692 3945602.981999992859 60345.601962481 2024-02-05T14:26:49.558335+00:00 19994330.285000029951 28999999.984000001103 27870000.001999970526 3945232.907000004780 60345.601974052 2024-02-05T14:26:50.558098+00:00 19994330.285999950022 28999999.977999988943 27869999.950999978930 3944405.009000002872 60345.601985623 2024-02-05T14:26:51.557861+00:00 19994330.287000000477 29000000.055000010878 27870000.077000018209 3947963.148000001907 60345.601997195 2024-02-05T14:26:52.557624+00:00 19994330.287000000477 28999999.972999989986 27869999.939999941736 3946738.960999995004 60345.602008766 2024-02-05T14:26:53.557387+00:00 19994330.294000029564 28999999.993000030518 27870000.032999988645 3944278.960999995004 60345.602020337 2024-02-05T14:26:54.557150+00:00 19994330.278999980539 29000000.020999971777 27870000.012000080198 3944952.941000015009 60345.602031909 2024-02-05T14:26:55.556913+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3948437.062000005972 60345.602043480 2024-02-05T14:26:56.556676+00:00 19994330.285999950022 28999999.993000030518 27869999.996999979019 3947121.962999999989 60345.602055051 2024-02-05T14:26:57.556439+00:00 19994330.287000060081 28999999.991000000387 27870000.002999991179 3945999.087999999989 60345.602066623 2024-02-05T14:26:58.556203+00:00 19994330.282999988645 28999999.990000009537 27869999.974000010639 3948817.940999985207 60345.602078194 2024-02-05T14:26:59.555966+00:00 19994330.287999991328 29000000.019999980927 27869999.988999988884 3945624.006999998819 60345.602089765 2024-02-05T14:27:00.555730+00:00 19994330.287999991328 29000000.009999990463 27870000.078000009060 3947647.023000001907 60345.602101156 2024-02-05T14:27:01.539871+00:00 19994330.286000009626 29000000.000000000000 27870000.040000010282 3943021.964000015985 60345.602112908 2024-02-05T14:27:02.555255+00:00 19994330.287000060081 28999999.986000061035 27869999.959999978542 3947402.033999979030 60345.602124298 2024-02-05T14:27:03.539397+00:00 19994330.283999919891 28999999.942999958992 27869999.932000011206 3946489.955000013113 60345.602136051 2024-02-05T14:27:04.554781+00:00 19994330.284999970347 29000000.057999968529 27870000.041999999434 3949039.020000011194 60345.602147441 2024-02-05T14:27:05.538923+00:00 19994330.286000009626 28999999.981000069529 27869999.949999991804 3949031.061999977101 60345.602159193 2024-02-05T14:27:06.554308+00:00 19994330.287000060081 29000000.021999958903 27870000.043000038713 3945708.872000008821 60345.602170584 2024-02-05T14:27:07.538450+00:00 19994330.286000009626 28999999.988000039011 27869999.983999971300 3947241.078999996185 60345.602182336 2024-02-05T14:27:08.553834+00:00 19994330.288999918848 29000000.003000020981 27869999.985000010580 3946300.971000016201 60345.602193727 2024-02-05T14:27:09.537976+00:00 19994330.283000111580 29000000.028000000864 27869999.986000001431 3943628.098999977112 60345.602205479 2024-02-05T14:27:10.553360+00:00 19994330.286999940872 28999999.989999890327 27869999.995000001043 3943893.085000007879 60345.602217050 2024-02-05T14:27:11.553128+00:00 19994330.286999940872 28999999.989000078291 27870000.037999991328 3945651.849000006914 60345.602228621 2024-02-05T14:27:12.552886+00:00 19994330.286000009626 28999999.967999938875 27869999.986000001431 3946712.053999990225 60345.602240193 2024-02-05T14:27:13.552653+00:00 19994330.282999988645 29000000.014999989420 27870000.008999999613 3946293.226999998093 60345.602251764 2024-02-05T14:27:14.552413+00:00 19994330.291000008583 29000000.030000090599 27870000.034999970347 3945631.694000006188 60345.602263335 2024-02-05T14:27:15.552175+00:00 19994330.287000060081 28999999.965999960899 27869999.962999999523 3945981.080000013113 60345.602274907 2024-02-05T14:27:16.551943+00:00 19994330.284000039101 29000000.029000040144 27870000.050000071526 3947537.977999985218 60345.602286478 2024-02-05T14:27:17.551702+00:00 19994330.286999940872 29000000.000000000000 27869999.973999980837 3947238.969999998808 60345.602298049 2024-02-05T14:27:18.551466+00:00 19994330.287000060081 28999999.977999929339 27869999.986999988556 3945722.957000017166 60345.602309621 2024-02-05T14:27:19.551231+00:00 19994330.281999949366 29000000.030999999493 27870000.039000030607 3948371.995999991894 60345.602321192 2024-02-05T14:27:20.550991+00:00 19994330.287999991328 28999999.988999988884 27869999.909999970347 3948681.026999980211 60345.602332763 2024-02-05T14:27:21.550754+00:00 19994330.287000060081 28999999.978999998420 27870000.042999979109 3944695.036000012886 60345.602344335 2024-02-05T14:27:22.550517+00:00 19994330.284999970347 29000000.010000009090 27869999.991000059992 3946776.897000014782 60345.602355906 2024-02-05T14:27:23.550280+00:00 19994330.287999991328 29000000.004000011832 27870000.006999969482 3943731.171000003815 60345.602367477 2024-02-05T14:27:24.550043+00:00 19994330.285000000149 28999999.958999991417 27869999.953999999911 3948674.899999976158 60345.602379049 2024-02-05T14:27:25.549806+00:00 19994330.282999999821 29000000.032000008970 27870000.050999999046 3950495.021000028122 60345.602390620 2024-02-05T14:27:26.549569+00:00 19994330.287000000477 28999999.995000001043 27869999.980999950320 3943983.000000000000 60345.602402192 2024-02-05T14:27:27.549333+00:00 19994330.287999998778 28999999.993000000715 27870000.021000031382 3945648.969999969006 60345.602413763 2024-02-05T14:27:28.549096+00:00 19994330.287000000477 29000000.020999971777 27869999.945999979973 3949419.053000032902 60345.602425334 2024-02-05T14:27:29.548859+00:00 19994330.291000008583 28999999.942000031471 27870000.011000040919 3942820.043999969959 60345.602437086 2024-02-05T14:27:30.564243+00:00 19994330.280999999493 29000000.057999968529 27870000.034999970347 3944013.868000030983 60345.602448476 2024-02-05T14:27:31.548385+00:00 19994330.285999979824 28999999.976000010967 27869999.948000069708 3943237.101999998093 60345.602460229 2024-02-05T14:27:32.563770+00:00 19994330.285000000149 29000000.064000010490 27870000.093999978155 3945039.898999989033 60345.602471619 2024-02-05T14:27:33.547911+00:00 19994330.288000021130 28999999.980000019073 27869999.967999938875 3939604.029999970924 60345.602483371 2024-02-05T14:27:34.563295+00:00 19994330.284000009298 28999999.959999978542 27869999.977000001818 3944004.044000030030 60345.602494762 2024-02-05T14:27:35.547437+00:00 19994330.287999991328 29000000.019999980927 27870000.048999998719 3940300.016999959946 60345.602506514 2024-02-05T14:27:36.562822+00:00 19994330.289000000805 28999999.991999980062 27869999.974999990314 3943698.930000007153 60345.602517905 2024-02-05T14:27:37.546964+00:00 19994330.282000008970 29000000.009000059217 27869999.991000000387 3944835.060000001919 60345.602529657 2024-02-05T14:27:38.562348+00:00 19994330.287999991328 28999999.937999960035 27869999.969000011683 3942173.988000034820 60345.602541047 2024-02-05T14:27:39.546490+00:00 19994330.283999979496 29000000.075000051409 27870000.036999989301 3946402.019999980927 60345.602552800 2024-02-05T14:27:40.561874+00:00 19994330.287000000477 28999999.967000011355 27870000.006000008434 3943524.017000020016 60345.602564190 2024-02-05T14:27:41.546016+00:00 19994330.286000009626 29000000.024999979883 27870000.002000000328 3942371.925999999046 60345.602575942 2024-02-05T14:27:42.561401+00:00 19994330.285000029951 28999999.970999959856 27869999.974000010639 3946903.958999990951 60345.602587333 2024-02-05T14:27:43.545543+00:00 19994330.287000000477 28999999.986999988556 27869999.972999989986 3945127.052999972831 60345.602599085 2024-02-05T14:27:44.560926+00:00 19994330.288999971002 29000000.049000021070 27870000.072000000626 3940384.973000050057 60345.602610475 2024-02-05T14:27:45.545068+00:00 19994330.286000009626 28999999.985000010580 27869999.984000030905 3943226.031999946106 60345.602622228 2024-02-05T14:27:46.560453+00:00 19994330.282000008970 28999999.960999969393 27869999.986000001431 3948299.046000003815 60345.602633618 2024-02-05T14:27:47.544594+00:00 19994330.288999971002 29000000.052999969572 27870000.020999971777 3943364.861000000965 60345.602645370 2024-02-05T14:27:48.559980+00:00 19994330.284000039101 28999999.977000001818 27869999.948000010103 3940016.086000024807 60345.602656761 2024-02-05T14:27:49.544121+00:00 19994330.288999971002 29000000.001000050455 27869999.997999969870 3945973.906000018120 60345.602668513 2024-02-05T14:27:50.559505+00:00 19994330.285999950022 29000000.006000038236 27870000.018999990076 3942868.014999986161 60345.602679904 2024-02-05T14:27:51.543649+00:00 19994330.286000009626 28999999.995999928564 27869999.996000051498 3943977.076999961864 60345.602691474 2024-02-05T14:27:52.543410+00:00 19994330.286000009626 29000000.013000011444 27870000.035999950022 3947600.056000053883 60345.602703227 2024-02-05T14:27:53.558795+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3945718.919999957085 60345.602714617 2024-02-05T14:27:54.542936+00:00 19994330.281000021845 29000000.032000061125 27870000.027000069618 3950365.004999995232 60345.602726370 2024-02-05T14:27:55.558321+00:00 19994330.288999918848 28999999.959999918938 27870000.025999899954 3947882.092999995220 60345.602737760 2024-02-05T14:27:56.542462+00:00 19994330.282000061125 29000000.032999999821 27869999.947000030428 3939178.936000049114 60345.602749512 2024-02-05T14:27:57.557847+00:00 19994330.291999939829 28999999.953000009060 27870000.045000080019 3939506.949000000954 60345.602760903 2024-02-05T14:27:58.541998+00:00 19994330.285000089556 29000000.033999990672 27869999.974999900907 3941557.023999989033 60345.602772655 2024-02-05T14:27:59.557373+00:00 19994330.286000009626 28999999.988999988884 27869999.965000029653 3944224.027000010014 60345.602784045 2024-02-05T14:28:00.541515+00:00 19994330.285999890417 29000000.003999989480 27870000.024999979883 3945205.019999980927 60345.602795797 2024-02-05T14:28:01.556899+00:00 19994330.284000039101 29000000.021000031382 27870000.011000040919 3944998.028999983799 60345.602807188 2024-02-05T14:28:02.541041+00:00 19994330.286000009626 28999999.988999988884 27869999.963999990374 3938815.923000038136 60345.602818940 2024-02-05T14:28:03.556425+00:00 19994330.287000060081 29000000.008999999613 27869999.986000061035 3938804.048999965191 60345.602830331 2024-02-05T14:28:04.540569+00:00 19994330.289999961853 28999999.981999959797 27870000.037999991328 3944293.963999987114 60345.602842083 2024-02-05T14:28:05.555951+00:00 19994330.286999940872 29000000.025000039488 27870000.048999909312 3943922.985000013839 60345.602853473 2024-02-05T14:28:06.540094+00:00 19994330.282999988645 28999999.973999980837 27869999.964000109583 3943640.957000017166 60345.602865226 2024-02-05T14:28:07.555478+00:00 19994330.286000009626 29000000.028000000864 27869999.961999889463 3944827.013000010978 60345.602876616 2024-02-05T14:28:08.539620+00:00 19994330.284000039101 28999999.976000010967 27870000.052000049502 3940367.061999977101 60345.602888368 2024-02-05T14:28:09.555004+00:00 19994330.286000009626 28999999.970000028610 27869999.980000019073 3948239.926999986172 60345.602899759 2024-02-05T14:28:10.539146+00:00 19994330.287999991328 29000000.017999950796 27869999.991999980062 3949298.118000030983 60345.602911511 2024-02-05T14:28:11.554530+00:00 19994330.286999940872 29000000.020000040531 27869999.996000051498 3948329.051999986172 60345.602922902 2024-02-05T14:28:12.538672+00:00 19994330.287000060081 28999999.967000011355 27870000.011999960989 3944417.862999976147 60345.602934653 2024-02-05T14:28:13.554057+00:00 19994330.286999940872 29000000.009999990463 27869999.949000000954 3939967.001000047196 60345.602946225 2024-02-05T14:28:14.553820+00:00 19994330.283000111580 28999999.986000001431 27870000.015999998897 3945527.099999963772 60345.602957796 2024-02-05T14:28:15.553583+00:00 19994330.285999890417 29000000.034999970347 27870000.048999991268 3945064.998000026215 60345.602969368 2024-02-05T14:28:16.553347+00:00 19994330.288000110537 29000000.006000038236 27869999.953000009060 3946048.018999993801 60345.602980939 2024-02-05T14:28:17.553110+00:00 19994330.284999970347 28999999.988000039011 27870000.016999989748 3941310.949999988079 60345.602992510 2024-02-05T14:28:18.552873+00:00 19994330.285999998450 29000000.014999989420 27870000.049000009894 3942809.037999988068 60345.603004081 2024-02-05T14:28:19.552635+00:00 19994330.287999998778 28999999.950999978930 27869999.965999990702 3949542.953000009060 60345.603015653 2024-02-05T14:28:20.552398+00:00 19994330.285000000149 29000000.034999970347 27869999.980000019073 3944043.018999993801 60345.603027224 2024-02-05T14:28:21.552165+00:00 19994330.286999989301 28999999.988000039011 27870000.003999978304 3944276.972000002861 60345.603038795 2024-02-05T14:28:22.551929+00:00 19994330.285000011325 29000000.016999959946 27870000.049000021070 3943467.971000016201 60345.603050367 2024-02-05T14:28:23.551694+00:00 19994330.283999990672 28999999.976000070572 27869999.941999968141 3944008.995999991894 60345.603061938 2024-02-05T14:28:24.551454+00:00 19994330.287999991328 29000000.007999900728 27869999.991000000387 3942835.935000001919 60345.603073509 2024-02-05T14:28:25.551217+00:00 19994330.288000021130 29000000.009000059217 27870000.060999989510 3942239.083999990951 60345.603085081 2024-02-05T14:28:26.550979+00:00 19994330.285000000149 29000000.011000040919 27870000.013000011444 3941193.013999999035 60345.603096652 2024-02-05T14:28:27.550742+00:00 19994330.287999991328 28999999.975999951363 27869999.970000028610 3941131.905000030994 60345.603108224 2024-02-05T14:28:28.550504+00:00 19994330.281000021845 29000000.003999948502 27870000.032000008970 3938928.154999970924 60345.603119795 2024-02-05T14:28:29.550266+00:00 19994330.287999991328 29000000.001000050455 27869999.973999980837 3942570.856999992859 60345.603131366 2024-02-05T14:28:30.550029+00:00 19994330.283999979496 29000000.001000050455 27869999.958000000566 3945535.047000051010 60345.603142938 2024-02-05T14:28:31.549792+00:00 19994330.291000008583 28999999.978999968618 27870000.017000019550 3944421.052999972831 60345.603154509 2024-02-05T14:28:32.549555+00:00 19994330.286000009626 29000000.011000040919 27870000.008000019938 3942368.034000039101 60345.603166080 2024-02-05T14:28:33.549318+00:00 19994330.283999979496 29000000.008000001311 27869999.942999958992 3943243.940999985207 60345.603177651 2024-02-05T14:28:34.549081+00:00 19994330.289000030607 29000000.013000000268 27870000.085999969393 3941742.957999945153 60345.603189404 2024-02-05T14:28:35.564467+00:00 19994330.284999970347 28999999.982999999076 27869999.956000089645 3943692.139000058174 60345.603200794 2024-02-05T14:28:36.548607+00:00 19994330.285000029951 29000000.011000011116 27870000.024999979883 3943098.983999968041 60345.603212546 2024-02-05T14:28:37.563992+00:00 19994330.285000029951 28999999.997000008821 27869999.986999988556 3942679.838999987114 60345.603223937 2024-02-05T14:28:38.548134+00:00 19994330.284999970347 29000000.016999989748 27869999.975000020117 3941211.029000043869 60345.603235689 2024-02-05T14:28:39.563518+00:00 19994330.291999999434 29000000.004000011832 27870000.039999961853 3947017.077000021935 60345.603247080 2024-02-05T14:28:40.547660+00:00 19994330.284000039101 28999999.964999999851 27869999.995000001043 3943116.044999957085 60345.603258831 2024-02-05T14:28:41.563046+00:00 19994330.287000000477 28999999.990000009537 27869999.996000051498 3939987.899999976158 60345.603270222 2024-02-05T14:28:42.547186+00:00 19994330.282999988645 29000000.028000000864 27870000.009999990463 3937922.105000019073 60345.603281974 2024-02-05T14:28:43.562571+00:00 19994330.285999950022 28999999.977999988943 27870000.000000000000 3943239.968000053894 60345.603293365 2024-02-05T14:28:44.546712+00:00 19994330.285000029951 29000000.036000009626 27869999.988999959081 3947490.976999998093 60345.603304936 2024-02-05T14:28:45.546475+00:00 19994330.289000030607 28999999.950999978930 27869999.953999999911 3941775.982999920845 60345.603316507 2024-02-05T14:28:46.546239+00:00 19994330.291000008583 29000000.031000021845 27870000.031000021845 3942089.004999995232 60345.603328079 2024-02-05T14:28:47.546003+00:00 19994330.284999970347 29000000.004999998957 27870000.023999929428 3942297.904999970924 60345.603339650 2024-02-05T14:28:48.545766+00:00 19994330.281999949366 28999999.978999968618 27869999.983000040054 3944849.156000018120 60345.603351221 2024-02-05T14:28:49.545528+00:00 19994330.286000009626 29000000.002000030130 27870000.001000050455 3941561.856000065804 60345.603362793 2024-02-05T14:28:50.545303+00:00 19994330.287999991328 29000000.028000000864 27870000.009999990463 3938795.055999993812 60345.603374364 2024-02-05T14:28:51.545054+00:00 19994330.282000061125 28999999.984999950975 27869999.985999941826 3940331.949999928009 60345.603385936 2024-02-05T14:28:52.544817+00:00 19994330.289999961853 28999999.999000068754 27870000.010999999940 3943105.149000049103 60345.603397507 2024-02-05T14:28:53.544580+00:00 19994330.287999991328 28999999.982999920845 27869999.978000000119 3939057.924999951851 60345.603409078 2024-02-05T14:28:54.544344+00:00 19994330.282999988645 28999999.997000098228 27869999.982000008225 3944781.015000104904 60345.603420650 2024-02-05T14:28:55.544107+00:00 19994330.289000030607 29000000.024999979883 27870000.037000000477 3942913.976999998093 60345.603432402 2024-02-05T14:28:56.559491+00:00 19994330.286000009626 28999999.985999941826 27869999.982000008225 3944561.023000001907 60345.603443792 2024-02-05T14:28:57.543633+00:00 19994330.284999970347 29000000.004999998957 27869999.971999969333 3939832.946999907028 60345.603455544 2024-02-05T14:28:58.559017+00:00 19994330.284999970347 28999999.996000051498 27870000.049000021070 3946469.991999983788 60345.603466935 2024-02-05T14:28:59.543159+00:00 19994330.288000110537 29000000.004999998957 27869999.986999988556 3941706.057000041008 60345.603478687 2024-02-05T14:29:00.558543+00:00 19994330.284999970347 29000000.003000020981 27869999.993000000715 3943208.065000057220 60345.603490077 2024-02-05T14:29:01.542685+00:00 19994330.286000009626 28999999.997999910265 27869999.987000018358 3945765.884999989998 60345.603501829 2024-02-05T14:29:02.558069+00:00 19994330.286999940872 29000000.018000010401 27870000.018999990076 3945166.089999914169 60345.603513220 2024-02-05T14:29:03.542212+00:00 19994330.282999988645 28999999.985000010580 27870000.050000008196 3941988.963000059128 60345.603524972 2024-02-05T14:29:04.557596+00:00 19994330.289000030607 28999999.991999980062 27869999.944999989122 3943824.967999935150 60345.603536363 2024-02-05T14:29:05.541739+00:00 19994330.282999988645 29000000.024000048637 27870000.002999961376 3941480.015000104904 60345.603548115 2024-02-05T14:29:06.557122+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3941805.003999948967 60345.603559505 2024-02-05T14:29:07.541264+00:00 19994330.289999961853 29000000.050000071526 27869999.985000010580 3941785.968000053894 60345.603571258 2024-02-05T14:29:08.556648+00:00 19994330.285000089556 28999999.971999999136 27870000.035000029951 3945186.058999896049 60345.603582648 2024-02-05T14:29:09.540792+00:00 19994330.288999918848 29000000.006999969482 27870000.017999950796 3942411.907999991905 60345.603594400 2024-02-05T14:29:10.556174+00:00 19994330.281000021845 28999999.984000001103 27869999.989000018686 3942060.130000113975 60345.603605791 2024-02-05T14:29:11.540316+00:00 19994330.285000089556 29000000.017000000924 27869999.969000041485 3946583.848999977112 60345.603617543 2024-02-05T14:29:12.555700+00:00 19994330.285999998450 28999999.981000009924 27870000.026000019163 3940400.018000007141 60345.603628933 2024-02-05T14:29:13.539842+00:00 19994330.287999998778 28999999.969999998808 27869999.996999979019 3942862.064999938011 60345.603640685 2024-02-05T14:29:14.555227+00:00 19994330.287000000477 29000000.021999999881 27870000.003999948502 3943714.004000068177 60345.603652076 2024-02-05T14:29:15.539369+00:00 19994330.285999998450 29000000.006000008434 27870000.000000000000 3944888.049999951851 60345.603663828 2024-02-05T14:29:16.554753+00:00 19994330.287000000477 29000000.007999990135 27869999.985000010580 3943500.945999979973 60345.603675399 2024-02-05T14:29:17.554516+00:00 19994330.287000000477 29000000.022000011057 27870000.024000048637 3945863.003000020981 60345.603686971 2024-02-05T14:29:18.554279+00:00 19994330.285000000149 28999999.958999991417 27869999.964999910444 3945478.978000044823 60345.603698542 2024-02-05T14:29:19.554042+00:00 19994330.284000009298 29000000.028999980539 27870000.052000049502 3948006.967999935150 60345.603710114 2024-02-05T14:29:20.553805+00:00 19994330.285000000149 29000000.005999978632 27869999.957999940962 3943471.034999967087 60345.603721685 2024-02-05T14:29:21.553568+00:00 19994330.291000008583 28999999.980000019073 27869999.974000100046 3947476.147000073921 60345.603733256 2024-02-05T14:29:22.553333+00:00 19994330.281999979168 28999999.989000018686 27870000.036999940872 3943093.845000029076 60345.603744827 2024-02-05T14:29:23.553095+00:00 19994330.288000021130 29000000.015999969095 27869999.986000061035 3943500.956999897957 60345.603756399 2024-02-05T14:29:24.552860+00:00 19994330.286999970675 28999999.979000028223 27870000.003999948502 3944010.116000055801 60345.603767970 2024-02-05T14:29:25.552625+00:00 19994330.286000009626 29000000.006999969482 27869999.993999961764 3943112.906999946106 60345.603779541 2024-02-05T14:29:26.552393+00:00 19994330.286000009626 29000000.005999978632 27870000.008000019938 3943463.032000064850 60345.603791113 2024-02-05T14:29:27.552156+00:00 19994330.283999979496 29000000.031000021845 27869999.996000051498 3942964.036999940872 60345.603802684 2024-02-05T14:29:28.551915+00:00 19994330.289000030607 28999999.939000010490 27870000.013000011444 3945086.023000001907 60345.603814255 2024-02-05T14:29:29.551676+00:00 19994330.285999950022 29000000.042999979109 27870000.000999931246 3943304.002000092994 60345.603825827 2024-02-05T14:29:30.551436+00:00 19994330.288000050932 28999999.983999971300 27869999.993000030518 3944216.945999979973 60345.603837398 2024-02-05T14:29:31.551202+00:00 19994330.283999979496 29000000.010000109673 27869999.984999999404 3942803.008000016212 60345.603848970 2024-02-05T14:29:32.550968+00:00 19994330.287000000477 29000000.029999971390 27870000.057999990880 3943132.004999995232 60345.603860541 2024-02-05T14:29:33.550727+00:00 19994330.283999979496 28999999.954999919981 27869999.956999998540 3944467.004999995232 60345.603872112 2024-02-05T14:29:34.550490+00:00 19994330.285000029951 29000000.008000019938 27869999.991000011563 3942978.950999975204 60345.603883684 2024-02-05T14:29:35.550252+00:00 19994330.287000000477 28999999.993000030518 27870000.036999989301 3943854.115999937057 60345.603895074 2024-02-05T14:29:36.534398+00:00 19994330.287999991328 29000000.031999949366 27870000.006999999285 3942014.888000010978 60345.603906826 2024-02-05T14:29:37.549778+00:00 19994330.289000030607 29000000.003000020981 27869999.967999991030 3940188.174000024796 60345.603918397 2024-02-05T14:29:38.549541+00:00 19994330.283999919891 28999999.996000051498 27870000.004000011832 3942554.879000068177 60345.603929969 2024-02-05T14:29:39.549304+00:00 19994330.287000060081 29000000.000999931246 27870000.030999988317 3944099.982999920845 60345.603941540 2024-02-05T14:29:40.549067+00:00 19994330.281999949366 28999999.971000079066 27869999.974000040442 3939143.996000051033 60345.603953111 2024-02-05T14:29:41.548831+00:00 19994330.287000060081 29000000.024999979883 27869999.977000001818 3943876.947999954224 60345.603964683 2024-02-05T14:29:42.548593+00:00 19994330.286999940872 28999999.998000029474 27870000.018999990076 3941286.073000072967 60345.603976254 2024-02-05T14:29:43.548356+00:00 19994330.285000089556 28999999.985000010580 27869999.994000021368 3943849.945999979973 60345.603987826 2024-02-05T14:29:44.548120+00:00 19994330.287999991328 28999999.990000009537 27869999.995999988168 3943765.935999989975 60345.603999397 2024-02-05T14:29:45.547883+00:00 19994330.288999918848 29000000.010999921709 27870000.038999971002 3946367.100999950897 60345.604010968 2024-02-05T14:29:46.547646+00:00 19994330.285000089556 29000000.016000028700 27870000.004000011832 3940801.001999973785 60345.604022539 2024-02-05T14:29:47.547409+00:00 19994330.283999919891 28999999.967000000179 27869999.943000018597 3942388.959000111092 60345.604034111 2024-02-05T14:29:48.547172+00:00 19994330.284000039101 28999999.997999999672 27870000.048999968916 3941741.945999979973 60345.604045682 2024-02-05T14:29:49.546935+00:00 19994330.286000009626 29000000.010000009090 27869999.970000028610 3941382.055999993812 60345.604057253 2024-02-05T14:29:50.546698+00:00 19994330.286999940872 29000000.021000001580 27870000.003999948502 3945109.014999986161 60345.604068825 2024-02-05T14:29:51.546462+00:00 19994330.293000098318 28999999.999999988824 27870000.030000090599 3941862.011999965180 60345.604080396 2024-02-05T14:29:52.546224+00:00 19994330.280999898911 28999999.990000009537 27869999.968999978155 3943712.963999987114 60345.604091967 2024-02-05T14:29:53.545987+00:00 19994330.287000060081 28999999.984000001103 27870000.031999949366 3940563.052000045776 60345.604103539 2024-02-05T14:29:54.545751+00:00 19994330.287999991328 29000000.018000010401 27869999.955999970436 3941256.888000010978 60345.604115110 2024-02-05T14:29:55.545514+00:00 19994330.282000061125 28999999.993999991566 27870000.017000079155 3946753.986999989022 60345.604126682 2024-02-05T14:29:56.545277+00:00 19994330.288999918848 29000000.018999990076 27869999.952000018209 3938510.100000023842 60345.604138253 2024-02-05T14:29:57.545040+00:00 19994330.284000039101 28999999.986000001431 27870000.024999979883 3936652.960999966133 60345.604149824 2024-02-05T14:29:58.544803+00:00 19994330.291999939829 29000000.000999990851 27869999.985000010580 3942766.042999982834 60345.604161396 2024-02-05T14:29:59.544569+00:00 19994330.283000111580 28999999.982000049204 27870000.043999910355 3940482.024999976158 60345.604172967 2024-02-05T14:30:00.544329+00:00 19994330.285999890417 29000000.011999960989 27870000.002000089735 3940000.985000013839 60345.604184719 2024-02-05T14:30:01.559714+00:00 19994330.284000039101 29000000.016000028700 27869999.958999991417 3942318.009000062943 60345.604196109 2024-02-05T14:30:02.543856+00:00 19994330.287999991328 29000000.003999948502 27870000.043999910355 3940042.995999931823 60345.604207862 2024-02-05T14:30:03.559240+00:00 19994330.284000039101 28999999.970000028610 27869999.973000049591 3944606.000000000000 60345.604219252 2024-02-05T14:30:04.543382+00:00 19994330.287999991328 29000000.032999988645 27869999.985999941826 3941921.027999997139 60345.604231004 2024-02-05T14:30:05.558766+00:00 19994330.287999998778 29000000.008000019938 27870000.054000020027 3936611.958999990951 60345.604242395 2024-02-05T14:30:06.542908+00:00 19994330.282999999821 29000000.013000011444 27869999.999000068754 3937427.970000029076 60345.604254147 2024-02-05T14:30:07.558293+00:00 19994330.285999998450 28999999.944000009447 27869999.959999918938 3935024.998000026215 60345.604265538 2024-02-05T14:30:08.542435+00:00 19994330.287000000477 29000000.034999970347 27870000.022999998182 3940813.985000013839 60345.604277289 2024-02-05T14:30:09.557818+00:00 19994330.283000010997 28999999.993000030518 27869999.958999998868 3936910.986999989022 60345.604288680 2024-02-05T14:30:10.541962+00:00 19994330.287000000477 28999999.977000001818 27870000.022999998182 3939458.154999970924 60345.604300432 2024-02-05T14:30:11.557345+00:00 19994330.291999980807 29000000.031000021845 27869999.999000009149 3943626.912999988068 60345.604311823 2024-02-05T14:30:12.541487+00:00 19994330.287000000477 28999999.947999950498 27869999.972999989986 3944378.983999968041 60345.604323575 2024-02-05T14:30:13.556871+00:00 19994330.282000008970 29000000.029000040144 27870000.019000008702 3947260.979000092018 60345.604334965 2024-02-05T14:30:14.541013+00:00 19994330.289000000805 29000000.019999980927 27870000.076999988407 3945810.001999973785 60345.604346718 2024-02-05T14:30:15.556397+00:00 19994330.281000021845 28999999.935999989510 27869999.937999989837 3940007.154000043869 60345.604358108 2024-02-05T14:30:16.540539+00:00 19994330.290999978781 29000000.057000041008 27870000.004999998957 3944292.842999935150 60345.604369860 2024-02-05T14:30:17.555923+00:00 19994330.282999988645 28999999.965999960899 27869999.982000019401 3940879.080999969970 60345.604381251 2024-02-05T14:30:18.540065+00:00 19994330.287000000477 29000000.029999971390 27870000.026999980211 3943951.925000071991 60345.604393003 2024-02-05T14:30:19.555449+00:00 19994330.290000021458 28999999.976000070572 27869999.980000019073 3947284.090999960899 60345.604404394 2024-02-05T14:30:20.539591+00:00 19994330.282999988645 28999999.990999940783 27870000.005999978632 3942226.914999961853 60345.604416145 2024-02-05T14:30:21.554976+00:00 19994330.287000000477 29000000.034000039101 27870000.046999990940 3945303.989000082016 60345.604427717 2024-02-05T14:30:22.554739+00:00 19994330.285000029951 28999999.980000019073 27869999.935999989510 3943392.998999952804 60345.604439288 2024-02-05T14:30:23.554502+00:00 19994330.282999988645 29000000.000000000000 27869999.965000029653 3949116.024000049103 60345.604450860 2024-02-05T14:30:24.554265+00:00 19994330.287999991328 29000000.021000001580 27870000.056999981403 3942105.976999998093 60345.604462431 2024-02-05T14:30:25.554028+00:00 19994330.286000009626 28999999.973000001162 27869999.991000000387 3946870.950999975204 60345.604474002 2024-02-05T14:30:26.553791+00:00 19994330.287999991328 29000000.015000000596 27869999.986999988556 3946626.085999966133 60345.604485574 2024-02-05T14:30:27.553554+00:00 19994330.287999991328 29000000.000999990851 27870000.031000021845 3942110.925000071991 60345.604497145 2024-02-05T14:30:28.553318+00:00 19994330.282999988645 28999999.956000018865 27869999.961999949068 3940427.056999921799 60345.604508716 2024-02-05T14:30:29.553081+00:00 19994330.287999991328 29000000.033999979496 27870000.064000010490 3945801.962000011932 60345.604520287 2024-02-05T14:30:30.552844+00:00 19994330.285000029951 29000000.019000019878 27869999.971000079066 3942705.101999998093 60345.604531678 2024-02-05T14:30:31.536985+00:00 19994330.288000050932 29000000.006999999285 27869999.978999968618 3943676.947000027169 60345.604543430 2024-02-05T14:30:32.552370+00:00 19994330.282999988645 28999999.981999989599 27869999.963000059128 3942098.942000031006 60345.604554821 2024-02-05T14:30:33.536512+00:00 19994330.288999918848 28999999.982999980450 27870000.000000000000 3937656.052999972831 60345.604566573 2024-02-05T14:30:34.551900+00:00 19994330.285000089556 29000000.041999999434 27870000.062999960035 3942034.016999959946 60345.604577963 2024-02-05T14:30:35.536038+00:00 19994330.286000009626 28999999.965000029653 27869999.993999961764 3942947.952000021935 60345.604589716 2024-02-05T14:30:36.551422+00:00 19994330.284999970347 28999999.974999960512 27869999.947000030428 3940530.995000004768 60345.604601106 2024-02-05T14:30:37.535573+00:00 19994330.287999991328 29000000.037000000477 27870000.003999948502 3939725.049999951851 60345.604612858 2024-02-05T14:30:38.550959+00:00 19994330.286000009626 28999999.993000030518 27869999.998000029474 3941112.017000079155 60345.604624249 2024-02-05T14:30:39.535096+00:00 19994330.286999940872 29000000.033999979496 27870000.060000058264 3939340.995999931823 60345.604636001 2024-02-05T14:30:40.550475+00:00 19994330.287999991328 29000000.000999990851 27869999.967000011355 3937922.068000078201 60345.604647391 2024-02-05T14:30:41.534618+00:00 19994330.282000061125 28999999.942000031471 27869999.985999941826 3942267.883999944199 60345.604659143 2024-02-05T14:30:42.550001+00:00 19994330.289000030607 29000000.055000010878 27870000.050999999046 3939950.101000071038 60345.604670715 2024-02-05T14:30:43.549764+00:00 19994330.281999949366 28999999.947999950498 27869999.950000051409 3940419.923999906052 60345.604682286 2024-02-05T14:30:44.549527+00:00 19994330.286000009626 29000000.037999991328 27870000.013999938965 3940881.031000018120 60345.604693857 2024-02-05T14:30:45.549290+00:00 19994330.289000030607 29000000.004999998957 27870000.024999979883 3944409.907000000123 60345.604705429 2024-02-05T14:30:46.549053+00:00 19994330.286000009626 28999999.986000061035 27869999.937000039965 3944269.075999998953 60345.604717000 2024-02-05T14:30:47.548816+00:00 19994330.286999940872 29000000.001000050455 27870000.057999968529 3945647.967999999877 60345.604728572 2024-02-05T14:30:48.548580+00:00 19994330.287999991328 28999999.997999910265 27869999.964000001550 3943674.064999999013 60345.604740143 2024-02-05T14:30:49.548343+00:00 19994330.286000009626 29000000.013000011444 27870000.050000000745 3940364.913000001106 60345.604751714 2024-02-05T14:30:50.548106+00:00 19994330.281000021845 29000000.013000011444 27869999.989999990910 3945356.052999998908 60345.604763285 2024-02-05T14:30:51.547869+00:00 19994330.286999940872 28999999.963999990374 27869999.945999991149 3940771.942999999970 60345.604774857 2024-02-05T14:30:52.547632+00:00 19994330.287000060081 29000000.011000040919 27869999.991000011563 3941704.100000001024 60345.604786428 2024-02-05T14:30:53.547395+00:00 19994330.286999940872 29000000.001000050455 27870000.041999999434 3942577.877999999095 60345.604797999 2024-02-05T14:30:54.547158+00:00 19994330.289000030607 29000000.033999919891 27870000.030000001192 3943888.024000003934 60345.604809571 2024-02-05T14:30:55.546921+00:00 19994330.284999970347 28999999.965000029653 27869999.974000010639 3939985.123999997973 60345.604821142 2024-02-05T14:30:56.546684+00:00 19994330.287000060081 29000000.031000021845 27869999.964999970049 3939047.942000002135 60345.604832713 2024-02-05T14:30:57.546447+00:00 19994330.282999988645 28999999.939999941736 27870000.038000050932 3941567.967999995220 60345.604844285 2024-02-05T14:30:58.546210+00:00 19994330.286000009626 29000000.019999980927 27869999.935999989510 3946183.016000003088 60345.604855856 2024-02-05T14:30:59.545973+00:00 19994330.289000000805 29000000.031000021845 27870000.069000009447 3939407.957999996841 60345.604867428 2024-02-05T14:31:00.545736+00:00 19994330.282000001520 28999999.968000050634 27869999.979999959469 3941052.063000001013 60345.604878999 2024-02-05T14:31:01.545501+00:00 19994330.293000008911 29000000.000999998301 27869999.995000001043 3938897.909000001848 60345.604890570 2024-02-05T14:31:02.545263+00:00 19994330.283999990672 29000000.006000000983 27869999.993000030518 3941344.047999992967 60345.604902142 2024-02-05T14:31:03.545026+00:00 19994330.285000000149 29000000.041999999434 27870000.061999980360 3938884.035000010859 60345.604913894 2024-02-05T14:31:04.560410+00:00 19994330.287000000477 28999999.958999991417 27870000.000000000000 3943423.994999989867 60345.604925284 2024-02-05T14:31:05.544552+00:00 19994330.282000008970 29000000.013000000268 27869999.953000009060 3943780.898000001907 60345.604937037 2024-02-05T14:31:06.559936+00:00 19994330.289000000805 29000000.006999999285 27870000.047999981791 3943293.133000000846 60345.604948427 2024-02-05T14:31:07.544078+00:00 19994330.284000009298 28999999.996000021696 27869999.967000011355 3940655.924000009894 60345.604960179 2024-02-05T14:31:08.559463+00:00 19994330.289999991655 28999999.968999978155 27869999.993000030518 3940895.040999994148 60345.604971569 2024-02-05T14:31:09.543604+00:00 19994330.285000000149 29000000.028999980539 27870000.041000008583 3942409.969999998808 60345.604983321 2024-02-05T14:31:10.558989+00:00 19994330.285000000149 28999999.948000010103 27869999.967999938875 3941125.075000002980 60345.604994712 2024-02-05T14:31:11.543131+00:00 19994330.286000009626 29000000.040000021458 27869999.991000059992 3939513.933999999892 60345.605006464 2024-02-05T14:31:12.558515+00:00 19994330.285000000149 28999999.992999970913 27870000.021000031382 3935288.995999991894 60345.605017855 2024-02-05T14:31:13.542657+00:00 19994330.287999991328 29000000.030000030994 27870000.001999970526 3944241.042000011075 60345.605029607 2024-02-05T14:31:14.558041+00:00 19994330.283999979496 28999999.986999988556 27869999.971999999136 3943286.962999999989 60345.605040997 2024-02-05T14:31:15.542183+00:00 19994330.291000008583 28999999.977000001818 27869999.949999928474 3942594.032999991905 60345.605052750 2024-02-05T14:31:16.557567+00:00 19994330.287000000477 29000000.015999969095 27870000.031000021845 3940420.968999996781 60345.605064140 2024-02-05T14:31:17.541710+00:00 19994330.282999988645 28999999.992000039667 27869999.994000080973 3938929.050000011921 60345.605075892 2024-02-05T14:31:18.557095+00:00 19994330.287000000477 29000000.007999960333 27870000.096999999136 3944462.996000006795 60345.605087283 2024-02-05T14:31:19.541236+00:00 19994330.282000008970 29000000.010000050068 27869999.903000000864 3944217.015999972820 60345.605099035 2024-02-05T14:31:20.556620+00:00 19994330.286000009626 28999999.973999980837 27869999.995000001043 3935357.911000012886 60345.605110426 2024-02-05T14:31:21.540762+00:00 19994330.291999999434 28999999.993999961764 27870000.039999961853 3942051.018000007141 60345.605121997 2024-02-05T14:31:22.540525+00:00 19994330.289000030607 29000000.026000019163 27869999.968999978155 3940219.995000004768 60345.605133568 2024-02-05T14:31:23.540288+00:00 19994330.282999988645 28999999.994000080973 27870000.003000020981 3939215.056999980938 60345.605145140 2024-02-05T14:31:24.540051+00:00 19994330.282999988645 29000000.016999959946 27870000.046999931335 3943686.895999997854 60345.605156892 2024-02-05T14:31:25.555435+00:00 19994330.287999991328 28999999.980999950320 27869999.948000069708 3944572.119000018109 60345.605168282 2024-02-05T14:31:26.539577+00:00 19994330.282999988645 29000000.016000028700 27870000.054999999702 3938416.016000003088 60345.605180034 2024-02-05T14:31:27.554961+00:00 19994330.287999991328 28999999.998999949545 27870000.013999998569 3939459.914999992121 60345.605191425 2024-02-05T14:31:28.539103+00:00 19994330.287000060081 28999999.998000029474 27869999.956999998540 3941332.046000003815 60345.605203177 2024-02-05T14:31:29.554488+00:00 19994330.286999940872 29000000.032000061125 27870000.074999999255 3939819.901999980211 60345.605214567 2024-02-05T14:31:30.538629+00:00 19994330.284000039101 28999999.952999949455 27869999.900999989361 3939514.109000027180 60345.605226320 2024-02-05T14:31:31.554014+00:00 19994330.286000009626 29000000.036000009626 27870000.046999990940 3941367.920999974012 60345.605237710 2024-02-05T14:31:32.538155+00:00 19994330.284999970347 28999999.983999971300 27869999.990000009537 3941042.131999998819 60345.605249462 2024-02-05T14:31:33.553540+00:00 19994330.291000008583 28999999.967000011355 27869999.960999999195 3944118.899000018835 60345.605260853 2024-02-05T14:31:34.537682+00:00 19994330.284000039101 29000000.036000009626 27870000.052000019699 3942419.974000006914 60345.605272605 2024-02-05T14:31:35.553066+00:00 19994330.284999970347 28999999.968999978155 27869999.992999970913 3941175.042999982834 60345.605283996 2024-02-05T14:31:36.537208+00:00 19994330.289999961853 28999999.998000029474 27869999.972999989986 3945233.000000000000 60345.605295748 2024-02-05T14:31:37.552592+00:00 19994330.286000009626 28999999.998000029474 27870000.017000019550 3939119.039000004996 60345.605307138 2024-02-05T14:31:38.536734+00:00 19994330.284000039101 29000000.063000001013 27870000.013000011444 3939969.967999995220 60345.605318890 2024-02-05T14:31:39.552126+00:00 19994330.286000009626 28999999.970000009984 27869999.985000010580 3940656.059000014793 60345.605330281 2024-02-05T14:31:40.536260+00:00 19994330.286000009626 28999999.993000000715 27869999.987999979407 3941176.891000003088 60345.605342033 2024-02-05T14:31:41.551649+00:00 19994330.284999970347 28999999.973999988288 27870000.018999990076 3936965.099999994040 60345.605353423 2024-02-05T14:31:42.535787+00:00 19994330.282999988645 29000000.004000011832 27870000.031000021845 3940806.030000001192 60345.605365176 2024-02-05T14:31:43.551174+00:00 19994330.291000008583 29000000.011000011116 27869999.930999990553 3942450.969999998808 60345.605376566 2024-02-05T14:31:44.535317+00:00 19994330.289999961853 29000000.017999980599 27870000.047999981791 3941483.984999984968 60345.605388318 2024-02-05T14:31:45.550697+00:00 19994330.282000061125 28999999.957000020891 27869999.925000071526 3941863.902999997139 60345.605399890 2024-02-05T14:31:46.550460+00:00 19994330.285999890417 29000000.043000008911 27870000.075999978930 3938597.009000002872 60345.605411461 2024-02-05T14:31:47.550223+00:00 19994330.289000030607 28999999.991000000387 27870000.003000020981 3940762.988000005018 60345.605423032 2024-02-05T14:31:48.549986+00:00 19994330.282999988645 28999999.977000001818 27869999.940999981016 3942881.083000003826 60345.605434604 2024-02-05T14:31:49.549751+00:00 19994330.282999988645 29000000.023999989033 27870000.052999969572 3938526.955000013113 60345.605446175 2024-02-05T14:31:50.549513+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3940507.065999985207 60345.605457746 2024-02-05T14:31:51.549276+00:00 19994330.284000039101 29000000.004999998957 27870000.016000028700 3941307.041000009049 60345.605469318 2024-02-05T14:31:52.549039+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3942825.964000015985 60345.605480889 2024-02-05T14:31:53.548802+00:00 19994330.284000001848 28999999.990000009537 27869999.949000000954 3941941.072999954224 60345.605492460 2024-02-05T14:31:54.548565+00:00 19994330.287999998778 29000000.000999990851 27870000.021000031382 3938966.916999996174 60345.605504031 2024-02-05T14:31:55.548328+00:00 19994330.286000009626 29000000.018000010401 27869999.982999920845 3940340.997000039089 60345.605515603 2024-02-05T14:31:56.548092+00:00 19994330.285999998450 28999999.967000070959 27870000.008000019938 3940528.982999979984 60345.605527174 2024-02-05T14:31:57.547854+00:00 19994330.290999989957 29000000.028000000864 27870000.026000019163 3942175.985000013839 60345.605538745 2024-02-05T14:31:58.547617+00:00 19994330.280999999493 28999999.995000001043 27869999.968999978155 3939489.070999979973 60345.605550317 2024-02-05T14:31:59.547381+00:00 19994330.289000000805 28999999.980999950320 27870000.031000021845 3940011.912999988068 60345.605561888 2024-02-05T14:32:00.547144+00:00 19994330.282999988645 29000000.024000048637 27869999.983000040054 3940676.023000001907 60345.605573460 2024-02-05T14:32:01.546907+00:00 19994330.287000000477 29000000.000000000000 27870000.008999940008 3941011.055999993812 60345.605585031 2024-02-05T14:32:02.546670+00:00 19994330.287000000477 28999999.973999980837 27869999.988999959081 3944079.960000038147 60345.605596602 2024-02-05T14:32:03.546433+00:00 19994330.282000008970 29000000.003999948502 27870000.032000061125 3945448.994000018109 60345.605608174 2024-02-05T14:32:04.546196+00:00 19994330.291999999434 29000000.017000079155 27869999.942000031471 3943665.981999992859 60345.605619745 2024-02-05T14:32:05.545959+00:00 19994330.283999979496 29000000.012999888510 27870000.048999991268 3942874.060000001919 60345.605631316 2024-02-05T14:32:06.545723+00:00 19994330.287000000477 28999999.975000020117 27869999.971999999136 3944976.805999993812 60345.605643068 2024-02-05T14:32:07.561107+00:00 19994330.285000029951 28999999.999000068754 27870000.024000000209 3943675.081999958027 60345.605654459 2024-02-05T14:32:08.545248+00:00 19994330.287000000477 29000000.005999919027 27869999.978000000119 3941215.080000042915 60345.605666211 2024-02-05T14:32:09.560633+00:00 19994330.284999970347 29000000.012000080198 27870000.011000011116 3939683.995999991894 60345.605677601 2024-02-05T14:32:10.544776+00:00 19994330.287000000477 29000000.024999979883 27870000.008999999613 3941209.962000011932 60345.605689354 2024-02-05T14:32:11.560159+00:00 19994330.286000009626 28999999.952999949455 27869999.951999988407 3942433.032999991905 60345.605700744 2024-02-05T14:32:12.544301+00:00 19994330.289000030607 29000000.014000058174 27870000.027000010014 3940605.930999993812 60345.605712496 2024-02-05T14:32:13.559686+00:00 19994330.283999979496 29000000.009999990463 27869999.981999989599 3941297.994000018109 60345.605723887 2024-02-05T14:32:14.543827+00:00 19994330.287000000477 28999999.957999940962 27870000.042999979109 3943149.079999982845 60345.605735458 2024-02-05T14:32:15.543590+00:00 19994330.286000009626 29000000.054000008851 27870000.037000000477 3942974.981999992859 60345.605747030 2024-02-05T14:32:16.543353+00:00 19994330.287000000477 28999999.972999989986 27869999.944000009447 3937709.106000006199 60345.605758601 2024-02-05T14:32:17.543116+00:00 19994330.282000008970 29000000.008000001311 27870000.004999998957 3938276.908999979030 60345.605770172 2024-02-05T14:32:18.542879+00:00 19994330.289999961853 28999999.995000001043 27870000.018999990076 3940996.963999987114 60345.605781743 2024-02-05T14:32:19.542642+00:00 19994330.284999970347 29000000.004000011832 27869999.993000030518 3940239.968000053894 60345.605793315 2024-02-05T14:32:20.542406+00:00 19994330.285000089556 29000000.002999991179 27869999.953000009060 3944208.089999973774 60345.605804886 2024-02-05T14:32:21.542169+00:00 19994330.286000009626 28999999.949999991804 27870000.000999990851 3941774.967000008095 60345.605816457 2024-02-05T14:32:22.541932+00:00 19994330.288999918848 29000000.045000020415 27870000.031000021845 3945112.996999979019 60345.605828029 2024-02-05T14:32:23.541695+00:00 19994330.284000039101 29000000.012999981642 27869999.998999949545 3943360.990999997128 60345.605839600 2024-02-05T14:32:24.541458+00:00 19994330.282999988645 28999999.988000039011 27870000.065000060946 3939816.060000001919 60345.605851172 2024-02-05T14:32:25.541221+00:00 19994330.289999961853 29000000.000000000000 27869999.939999941736 3940465.889999986161 60345.605862743 2024-02-05T14:32:26.540984+00:00 19994330.287000060081 29000000.004000011832 27870000.003000020981 3940651.013999999035 60345.605874314 2024-02-05T14:32:27.540747+00:00 19994330.284999970347 29000000.005999978632 27869999.970999959856 3938772.062000035774 60345.605886066 2024-02-05T14:32:28.556132+00:00 19994330.289000030607 28999999.988999959081 27870000.058000091463 3940059.943000019062 60345.605897457 2024-02-05T14:32:29.540274+00:00 19994330.282999988645 28999999.967000011355 27869999.950999978930 3943321.049999951851 60345.605909209 2024-02-05T14:32:30.555658+00:00 19994330.284999970347 29000000.059000018984 27870000.064000010490 3942040.031000018120 60345.605920600 2024-02-05T14:32:31.539800+00:00 19994330.287000060081 28999999.944000009447 27869999.898999929428 3939811.032000004780 60345.605932352 2024-02-05T14:32:32.555184+00:00 19994330.286999940872 29000000.047999981791 27870000.041000008583 3942865.901000022888 60345.605943742 2024-02-05T14:32:33.539326+00:00 19994330.287000060081 28999999.997000038624 27870000.075000051409 3940916.947999954224 60345.605955495 2024-02-05T14:32:34.554710+00:00 19994330.286000009626 28999999.993000030518 27869999.965999960899 3940324.136000037193 60345.605966885 2024-02-05T14:32:35.538853+00:00 19994330.286999940872 28999999.993999961764 27870000.001999970526 3940890.928999959957 60345.605978637 2024-02-05T14:32:36.554237+00:00 19994330.284000039101 28999999.998999949545 27869999.965000029653 3942846.970000029076 60345.605990028 2024-02-05T14:32:37.538379+00:00 19994330.284999970347 28999999.971999999136 27869999.976000070572 3943178.939000010025 60345.606001779 2024-02-05T14:32:38.553763+00:00 19994330.287000060081 29000000.014999989420 27870000.043999910355 3948712.037999988068 60345.606013170 2024-02-05T14:32:39.537905+00:00 19994330.286999940872 29000000.006000038236 27869999.962000008672 3943795.976999998093 60345.606024922 2024-02-05T14:32:40.553289+00:00 19994330.287000060081 29000000.024000048637 27870000.009000059217 3939825.976000010967 60345.606036313 2024-02-05T14:32:41.537431+00:00 19994330.287999991328 29000000.003999948502 27870000.050999999046 3941429.166999996174 60345.606048065 2024-02-05T14:32:42.552815+00:00 19994330.283999919891 28999999.978000041097 27869999.954999919981 3937751.904999970924 60345.606059455 2024-02-05T14:32:43.536957+00:00 19994330.286000009626 28999999.977000001818 27869999.938999999315 3939745.083000003826 60345.606071208 2024-02-05T14:32:44.552342+00:00 19994330.284999970347 29000000.018999930471 27870000.043000008911 3944740.967999995220 60345.606082598 2024-02-05T14:32:45.536483+00:00 19994330.288000110537 29000000.022000070661 27870000.061000000685 3939820.009999989998 60345.606094350 2024-02-05T14:32:46.551870+00:00 19994330.284999970347 28999999.955999970436 27869999.944000009447 3941771.963000059128 60345.606105741 2024-02-05T14:32:47.536009+00:00 19994330.285999998450 29000000.000000000000 27869999.958000000566 3940706.093999981880 60345.606117493 2024-02-05T14:32:48.551396+00:00 19994330.287000000477 28999999.993999961764 27870000.062999989837 3944987.923999965191 60345.606129064 2024-02-05T14:32:49.551165+00:00 19994330.287999998778 29000000.024999979883 27870000.012999981642 3944149.971000016201 60345.606140636 2024-02-05T14:32:50.550924+00:00 19994330.283999990672 28999999.984000090510 27869999.962999999523 3939753.002000033855 60345.606152207 2024-02-05T14:32:51.550683+00:00 19994330.283999990672 29000000.031999949366 27870000.035000029951 3937534.957999945153 60345.606163778 2024-02-05T14:32:52.550446+00:00 19994330.287000019103 28999999.986000001431 27869999.986000001431 3937007.101000010967 60345.606175350 2024-02-05T14:32:53.550209+00:00 19994330.287999991328 28999999.973999999464 27870000.004000011832 3938331.949000000954 60345.606186921 2024-02-05T14:32:54.549972+00:00 19994330.289000000805 29000000.028000000864 27870000.029999971390 3943150.941000043880 60345.606198492 2024-02-05T14:32:55.549735+00:00 19994330.286000009626 29000000.012000009418 27869999.961000028998 3941770.053999959957 60345.606210064 2024-02-05T14:32:56.549498+00:00 19994330.281999979168 28999999.991000000387 27870000.002999961376 3942010.940999985207 60345.606221635 2024-02-05T14:32:57.549261+00:00 19994330.285000000149 28999999.998999979347 27869999.978000041097 3942378.036000012886 60345.606233207 2024-02-05T14:32:58.549025+00:00 19994330.286000009626 28999999.993000000715 27870000.035999950022 3940315.064999998081 60345.606244778 2024-02-05T14:32:59.548788+00:00 19994330.287999991328 29000000.005000028759 27870000.008999999613 3942305.978000044823 60345.606256349 2024-02-05T14:33:00.548550+00:00 19994330.287999991328 29000000.004000011832 27870000.067000031471 3942505.977999985218 60345.606267920 2024-02-05T14:33:01.548314+00:00 19994330.286000009626 28999999.996999979019 27869999.907999988645 3944201.055999993812 60345.606279491 2024-02-05T14:33:02.548077+00:00 19994330.287000000477 29000000.012000020593 27869999.973999980837 3944540.986999989022 60345.606291063 2024-02-05T14:33:03.547840+00:00 19994330.282999988645 28999999.971999999136 27870000.034999970347 3938953.983000040054 60345.606302453 2024-02-05T14:33:04.531982+00:00 19994330.286000009626 28999999.988999959081 27869999.964000109583 3939672.046999930870 60345.606314206 2024-02-05T14:33:05.547366+00:00 19994330.287000000477 29000000.021000031382 27870000.032999988645 3944899.919000030030 60345.606325596 2024-02-05T14:33:06.531509+00:00 19994330.287000000477 29000000.013000011444 27870000.025999899954 3944808.074000000954 60345.606337348 2024-02-05T14:33:07.546893+00:00 19994330.287000000477 28999999.991999980062 27869999.969000101089 3944576.985000013839 60345.606348739 2024-02-05T14:33:08.531034+00:00 19994330.287000000477 29000000.004000011832 27869999.961999889463 3945198.953999996185 60345.606360491 2024-02-05T14:33:09.546420+00:00 19994330.285000029951 29000000.008999999613 27870000.044000029564 3944602.976999998093 60345.606372062 2024-02-05T14:33:10.546182+00:00 19994330.287999991328 28999999.978999968618 27870000.006999969482 3938989.085999966133 60345.606383634 2024-02-05T14:33:11.545945+00:00 19994330.282000008970 29000000.014999989420 27870000.021000031382 3941976.902999997139 60345.606395205 2024-02-05T14:33:12.545708+00:00 19994330.291000008583 28999999.991000059992 27869999.971000079066 3942557.126000047196 60345.606406776 2024-02-05T14:33:13.545471+00:00 19994330.278000000864 28999999.993999961764 27869999.987999919802 3944083.916000009049 60345.606418347 2024-02-05T14:33:14.545234+00:00 19994330.294000029564 29000000.011999960989 27870000.004000071436 3942842.009999989998 60345.606429919 2024-02-05T14:33:15.544997+00:00 19994330.284999970347 29000000.001000050455 27870000.033999919891 3942649.988999962807 60345.606441490 2024-02-05T14:33:16.544762+00:00 19994330.284000039101 28999999.971999999136 27869999.966000080109 3942332.973000050057 60345.606453062 2024-02-05T14:33:17.544523+00:00 19994330.289999961853 29000000.031000021845 27870000.082000020891 3939205.019999980927 60345.606464633 2024-02-05T14:33:18.544287+00:00 19994330.284000039101 29000000.010999921709 27869999.963999990374 3947280.052000045776 60345.606476204 2024-02-05T14:33:19.544050+00:00 19994330.282999988645 28999999.980000019073 27869999.990000009537 3947633.000000000000 60345.606487776 2024-02-05T14:33:20.543813+00:00 19994330.285999890417 28999999.996000051498 27869999.959999918938 3945054.898999928962 60345.606499347 2024-02-05T14:33:21.543576+00:00 19994330.289000030607 29000000.003000020981 27870000.049000021070 3942922.047999978065 60345.606510918 2024-02-05T14:33:22.543339+00:00 19994330.287000060081 29000000.003000020981 27869999.969999998808 3937262.947000027169 60345.606522489 2024-02-05T14:33:23.543103+00:00 19994330.286000009626 28999999.995999928564 27870000.035000000149 3948088.121999979019 60345.606534061 2024-02-05T14:33:24.542865+00:00 19994330.284999970347 29000000.016999959946 27869999.938000008464 3941554.953999996185 60345.606545632 2024-02-05T14:33:25.542628+00:00 19994330.286000009626 29000000.017000079155 27870000.032999988645 3945809.910000085831 60345.606557203 2024-02-05T14:33:26.542391+00:00 19994330.284999970347 28999999.955999970436 27870000.015000019222 3944155.097000002861 60345.606568775 2024-02-05T14:33:27.542155+00:00 19994330.284000039101 29000000.008999940008 27869999.959999978542 3938737.870000004768 60345.606580346 2024-02-05T14:33:28.541918+00:00 19994330.291000008583 29000000.014000058174 27870000.041000008583 3941748.143999934196 60345.606592098 2024-02-05T14:33:29.557302+00:00 19994330.284999970347 28999999.997999999672 27869999.969000011683 3940138.947999954224 60345.606603489 2024-02-05T14:33:30.541444+00:00 19994330.286000009626 29000000.011999998242 27870000.013999998569 3943132.923000096809 60345.606615241 2024-02-05T14:33:31.556828+00:00 19994330.287999991328 29000000.019999999553 27870000.009999990463 3945973.061999917030 60345.606626632 2024-02-05T14:33:32.540970+00:00 19994330.286000009626 28999999.962999999523 27869999.995000001043 3944340.047000051010 60345.606638384 2024-02-05T14:33:33.556354+00:00 19994330.286000009626 28999999.986000001431 27869999.991000000387 3943840.077000021935 60345.606649774 2024-02-05T14:33:34.540496+00:00 19994330.286000009626 29000000.023999989033 27870000.003000020981 3943665.842000008095 60345.606661526 2024-02-05T14:33:35.555880+00:00 19994330.285999890417 28999999.988999988884 27869999.986000001431 3949364.100999950897 60345.606672917 2024-02-05T14:33:36.540022+00:00 19994330.287000060081 28999999.987000018358 27869999.991999980062 3949139.998999952804 60345.606684669 2024-02-05T14:33:37.555407+00:00 19994330.281999949366 29000000.006000008434 27870000.000000000000 3946216.988000034820 60345.606696059 2024-02-05T14:33:38.539549+00:00 19994330.293000098318 29000000.009999990463 27870000.062999960035 3944041.899999976158 60345.606707812 2024-02-05T14:33:39.554933+00:00 19994330.280999898911 28999999.986000001431 27869999.954000059515 3946548.002000092994 60345.606719202 2024-02-05T14:33:40.539075+00:00 19994330.285999998450 29000000.013999998569 27869999.981000009924 3946224.136999965180 60345.606730954 2024-02-05T14:33:41.554460+00:00 19994330.284000001848 28999999.999000009149 27870000.000999931246 3946013.016000031959 60345.606742345 2024-02-05T14:33:42.538601+00:00 19994330.289000000805 29000000.008999999613 27870000.060000058264 3949035.894999980927 60345.606754097 2024-02-05T14:33:43.553986+00:00 19994330.289000000805 29000000.018999990076 27869999.952999949455 3942590.968999981880 60345.606765488 2024-02-05T14:33:44.538127+00:00 19994330.285999998450 28999999.930999990553 27870000.018000010401 3945043.021000028122 60345.606777240 2024-02-05T14:33:45.553512+00:00 19994330.285999998450 29000000.053999960423 27869999.978999968618 3948265.075999975204 60345.606788630 2024-02-05T14:33:46.537653+00:00 19994330.283999990672 29000000.018000010401 27870000.009999990463 3944744.934000014793 60345.606800382 2024-02-05T14:33:47.553038+00:00 19994330.287000000477 28999999.978000041097 27870000.025000099093 3948836.962999939919 60345.606811773 2024-02-05T14:33:48.537180+00:00 19994330.283000018448 28999999.965000029653 27869999.923999909312 3946923.004000068177 60345.606823525 2024-02-05T14:33:49.552564+00:00 19994330.287999991328 29000000.030999898911 27870000.045000080019 3948301.031999946106 60345.606835097 2024-02-05T14:33:50.552333+00:00 19994330.291999999434 28999999.971999999136 27869999.996999979019 3948978.080999969970 60345.606846668 2024-02-05T14:33:51.552090+00:00 19994330.284000009298 29000000.025000099093 27870000.049999948591 3946249.929000020027 60345.606858239 2024-02-05T14:33:52.551857+00:00 19994330.282999988645 28999999.977999929339 27869999.934000018984 3945361.049000024796 60345.606869630 2024-02-05T14:33:53.535995+00:00 19994330.285999979824 29000000.008000019938 27870000.004000071436 3944406.003999948967 60345.606881382 2024-02-05T14:33:54.551381+00:00 19994330.287000000477 29000000.006000038236 27870000.034999970347 3944036.027000070084 60345.606892772 2024-02-05T14:33:55.535522+00:00 19994330.286000009626 28999999.977999929339 27869999.947999950498 3946453.926999927033 60345.606904524 2024-02-05T14:33:56.550907+00:00 19994330.287000000477 29000000.030000090599 27870000.062000039965 3942019.070000051986 60345.606915915 2024-02-05T14:33:57.535053+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3943429.953999996185 60345.606927667 2024-02-05T14:33:58.550435+00:00 19994330.285000029951 29000000.000999931246 27869999.960000038147 3947482.924999951851 60345.606939058 2024-02-05T14:33:59.534574+00:00 19994330.287999991328 28999999.960000038147 27869999.964999910444 3942320.083000063896 60345.606950810 2024-02-05T14:34:00.549958+00:00 19994330.283999979496 29000000.031000021845 27870000.002000000328 3943115.917999982834 60345.606962200 2024-02-05T14:34:01.534110+00:00 19994330.287999991328 29000000.019999980927 27870000.043000001460 3947362.116999983788 60345.606973953 2024-02-05T14:34:02.549484+00:00 19994330.284000039101 28999999.990000009537 27870000.043999999762 3944728.953000069130 60345.606985343 2024-02-05T14:34:03.533626+00:00 19994330.291000008583 28999999.980000019073 27869999.915999989957 3944905.032999991905 60345.606997095 2024-02-05T14:34:04.549011+00:00 19994330.281999949366 29000000.031999949366 27869999.998000010848 3941928.870000004768 60345.607008486 2024-02-05T14:34:05.533152+00:00 19994330.286000009626 29000000.001999970526 27870000.040999978781 3945517.117999910843 60345.607020237 2024-02-05T14:34:06.548536+00:00 19994330.289000030607 28999999.969999998808 27870000.017000019550 3943283.963000059128 60345.607031628 2024-02-05T14:34:07.532678+00:00 19994330.284999970347 28999999.991999998689 27869999.971999999136 3943261.935999989975 60345.607043380 2024-02-05T14:34:08.548063+00:00 19994330.282999988645 29000000.000000000000 27869999.960999999195 3942174.098000050057 60345.607054771 2024-02-05T14:34:09.532205+00:00 19994330.286000009626 28999999.980000000447 27870000.039000000805 3946493.998999952804 60345.607066523 2024-02-05T14:34:10.547589+00:00 19994330.286000009626 29000000.026000011712 27870000.011999960989 3943786.983999968041 60345.607078095 2024-02-05T14:34:11.547352+00:00 19994330.291999939829 28999999.987999979407 27869999.957000020891 3945027.873000026215 60345.607089666 2024-02-05T14:34:12.547117+00:00 19994330.282000061125 28999999.995000001043 27870000.044000029564 3946970.184000014793 60345.607101237 2024-02-05T14:34:13.546878+00:00 19994330.286000009626 28999999.997999999672 27869999.958000000566 3944775.909000039101 60345.607112808 2024-02-05T14:34:14.546642+00:00 19994330.286999940872 29000000.019000019878 27870000.069000009447 3943955.008999944199 60345.607124380 2024-02-05T14:34:15.546405+00:00 19994330.284000039101 29000000.008999999613 27869999.986999988556 3947519.953999996185 60345.607135951 2024-02-05T14:34:16.546168+00:00 19994330.289000030607 28999999.986999988556 27869999.936999980360 3945572.014999986161 60345.607147522 2024-02-05T14:34:17.545931+00:00 19994330.282999988645 28999999.983999971300 27869999.996999979019 3947499.039000033867 60345.607159094 2024-02-05T14:34:18.545694+00:00 19994330.288999918848 29000000.022000011057 27870000.013000011444 3937663.944000006188 60345.607170665 2024-02-05T14:34:19.545458+00:00 19994330.285000089556 29000000.028999980539 27870000.040000021458 3947133.026000022888 60345.607182236 2024-02-05T14:34:20.545220+00:00 19994330.287999991328 28999999.967000011355 27870000.019999980927 3947679.046999930870 60345.607193808 2024-02-05T14:34:21.544984+00:00 19994330.286000009626 29000000.013000011444 27869999.963999990374 3945072.956000090111 60345.607205379 2024-02-05T14:34:22.544747+00:00 19994330.286000009626 28999999.977999988943 27869999.950000051409 3945399.005999923218 60345.607216951 2024-02-05T14:34:23.544509+00:00 19994330.283999919891 29000000.004000011832 27870000.064000010490 3944025.074000000954 60345.607228522 2024-02-05T14:34:24.544273+00:00 19994330.289000030607 28999999.969000041485 27869999.941999908537 3948218.996999979019 60345.607240093 2024-02-05T14:34:25.544036+00:00 19994330.284999970347 29000000.051999930292 27870000.029000040144 3942555.014000058174 60345.607251665 2024-02-05T14:34:26.543799+00:00 19994330.286000009626 29000000.009999990463 27870000.042999979109 3944738.967999935150 60345.607263236 2024-02-05T14:34:27.543562+00:00 19994330.286000009626 28999999.986000061035 27869999.904999971390 3944392.009000062943 60345.607274807 2024-02-05T14:34:28.543325+00:00 19994330.284999970347 28999999.977000001818 27870000.064000010490 3949137.967000008095 60345.607286378 2024-02-05T14:34:29.543088+00:00 19994330.286000009626 28999999.978999968618 27869999.998000029474 3953779.018999934196 60345.607297949 2024-02-05T14:34:30.542851+00:00 19994330.285000089556 29000000.032999988645 27869999.983000040054 3946539.944000006188 60345.607309521 2024-02-05T14:34:31.542614+00:00 19994330.290999889374 29000000.029000040144 27870000.034999970347 3946777.091000080109 60345.607321092 2024-02-05T14:34:32.542378+00:00 19994330.283000111580 28999999.998999949545 27870000.011999960989 3946850.013999938965 60345.607332664 2024-02-05T14:34:33.542141+00:00 19994330.283999919891 29000000.001000050455 27869999.977000001818 3948762.909000039101 60345.607344416 2024-02-05T14:34:34.557525+00:00 19994330.289000000805 28999999.963999990374 27869999.981999989599 3943459.973999977112 60345.607355806 2024-02-05T14:34:35.541667+00:00 19994330.287000000477 29000000.011999960989 27870000.041000008583 3944461.108000040054 60345.607367558 2024-02-05T14:34:36.557051+00:00 19994330.286999989301 29000000.016000028700 27870000.000000000000 3947516.981999992859 60345.607378949 2024-02-05T14:34:37.541193+00:00 19994330.284000009298 28999999.958999991417 27869999.970000028610 3947492.952000021935 60345.607390701 2024-02-05T14:34:38.556577+00:00 19994330.285000000149 29000000.055999990553 27870000.042999979109 3943697.028999925125 60345.607402092 2024-02-05T14:34:39.540719+00:00 19994330.289000000805 28999999.976000070572 27869999.951000001281 3946895.965999960899 60345.607413844 2024-02-05T14:34:40.556103+00:00 19994330.283999990672 29000000.005999919027 27869999.986000001431 3948447.940000057220 60345.607425234 2024-02-05T14:34:41.540245+00:00 19994330.289999991655 29000000.009000059217 27870000.059000000358 3946979.113999962807 60345.607436987 2024-02-05T14:34:42.555630+00:00 19994330.284000009298 28999999.988999959081 27869999.947999998927 3944982.994000076782 60345.607448377 2024-02-05T14:34:43.539771+00:00 19994330.285999979824 28999999.986000001431 27870000.030000001192 3942726.093999981880 60345.607460129 2024-02-05T14:34:44.555156+00:00 19994330.292000029236 29000000.002999998629 27870000.015999998897 3947936.893999934196 60345.607471520 2024-02-05T14:34:45.539298+00:00 19994330.278999980539 29000000.002999998629 27870000.015999998897 3948213.999000072014 60345.607483091 2024-02-05T14:34:46.539061+00:00 19994330.287000030279 28999999.977000001818 27869999.944000009447 3943377.985999941826 60345.607494663 2024-02-05T14:34:47.538824+00:00 19994330.287999991328 29000000.026999998838 27869999.979999989271 3946801.976000071038 60345.607506234 2024-02-05T14:34:48.538587+00:00 19994330.284999970347 28999999.985000010580 27870000.016999989748 3946396.993999958038 60345.607517805 2024-02-05T14:34:49.538350+00:00 19994330.284000039101 28999999.979999989271 27870000.012000020593 3944528.013000010978 60345.607529376 2024-02-05T14:34:50.538113+00:00 19994330.288999971002 29000000.043999999762 27870000.037000000477 3945208.021000028122 60345.607540947 2024-02-05T14:34:51.537876+00:00 19994330.282000008970 28999999.988000009209 27869999.971999999136 3946509.990999937057 60345.607552519 2024-02-05T14:34:52.537639+00:00 19994330.291999999434 29000000.010000020266 27869999.963999990374 3942811.009000062943 60345.607564090 2024-02-05T14:34:53.537403+00:00 19994330.283999979496 28999999.978999968618 27870000.026000019163 3948327.947999954224 60345.607575662 2024-02-05T14:34:54.537166+00:00 19994330.285000029951 29000000.011000040919 27870000.029999971390 3938844.016000031959 60345.607587414 2024-02-05T14:34:55.552550+00:00 19994330.287999991328 29000000.021999958903 27869999.976000010967 3941655.090000032913 60345.607598804 2024-02-05T14:34:56.536692+00:00 19994330.286000009626 28999999.988000039011 27870000.000000000000 3945688.925999999046 60345.607610556 2024-02-05T14:34:57.552076+00:00 19994330.283999979496 28999999.967000011355 27870000.023999989033 3948329.030999898911 60345.607621947 2024-02-05T14:34:58.536218+00:00 19994330.287000000477 29000000.003999948502 27869999.973999980837 3945312.932000041008 60345.607633699 2024-02-05T14:34:59.551605+00:00 19994330.287000000477 29000000.001000050455 27869999.990000009537 3944863.054999948014 60345.607645090 2024-02-05T14:35:00.535744+00:00 19994330.286000009626 29000000.012999951839 27870000.042000059038 3944175.979000092018 60345.607656842 2024-02-05T14:35:01.551129+00:00 19994330.282999988645 28999999.971000019461 27869999.925999999046 3942154.010999917984 60345.607668232 2024-02-05T14:35:02.535272+00:00 19994330.289999961853 29000000.016999959946 27870000.036999940872 3945328.950000048149 60345.607679985 2024-02-05T14:35:03.550658+00:00 19994330.285000089556 29000000.019000049680 27870000.004999998957 3942912.103000044823 60345.607691375 2024-02-05T14:35:04.534797+00:00 19994330.286000009626 29000000.000000000000 27870000.032000061125 3946833.849999905098 60345.607703127 2024-02-05T14:35:05.550181+00:00 19994330.286999940872 28999999.991000059992 27869999.951999899000 3946260.133000016212 60345.607714518 2024-02-05T14:35:06.534324+00:00 19994330.287000060081 28999999.983999971300 27870000.031000021845 3945409.009000062943 60345.607726270 2024-02-05T14:35:07.549707+00:00 19994330.285999890417 28999999.987999919802 27870000.065000060946 3942222.950999975204 60345.607737660 2024-02-05T14:35:08.533851+00:00 19994330.285000089556 29000000.042000059038 27869999.960000038147 3943194.980000019073 60345.607749412 2024-02-05T14:35:09.549235+00:00 19994330.286999940872 28999999.981999989599 27869999.955999970436 3947872.982999920845 60345.607760803 2024-02-05T14:35:10.533375+00:00 19994330.284000039101 28999999.983999971300 27869999.995000001043 3945726.046000003815 60345.607772555 2024-02-05T14:35:11.548759+00:00 19994330.289999961853 29000000.037999991328 27870000.008999940008 3946695.036000012886 60345.607783946 2024-02-05T14:35:12.532901+00:00 19994330.282000061125 28999999.991000059992 27870000.024000048637 3949315.940000057220 60345.607795698 2024-02-05T14:35:13.548286+00:00 19994330.287999991328 29000000.019000049680 27870000.016000028700 3944814.049000024796 60345.607807269 2024-02-05T14:35:14.548049+00:00 19994330.286999940872 28999999.977999929339 27869999.952999949455 3942528.866999983788 60345.607818841 2024-02-05T14:35:15.547812+00:00 19994330.284000039101 29000000.000000000000 27870000.021999958903 3941424.148999928962 60345.607830412 2024-02-05T14:35:16.547575+00:00 19994330.289999961853 29000000.006000038236 27870000.019999980927 3943593.897000073921 60345.607841983 2024-02-05T14:35:17.547338+00:00 19994330.284000039101 29000000.013000011444 27870000.001000050455 3944131.957999945153 60345.607853554 2024-02-05T14:35:18.547102+00:00 19994330.287999991328 28999999.993999961764 27869999.989999998361 3942675.095999999903 60345.607865126 2024-02-05T14:35:19.546864+00:00 19994330.282999988645 28999999.996999979019 27869999.993000000715 3945421.995999998879 60345.607876697 2024-02-05T14:35:20.546627+00:00 19994330.284999970347 28999999.965999998152 27869999.978999998420 3945355.030999999028 60345.607888268 2024-02-05T14:35:21.546390+00:00 19994330.289000030607 29000000.002000000328 27869999.997000008821 3944340.009000001010 60345.607899840 2024-02-05T14:35:22.546153+00:00 19994330.286000009626 29000000.030000001192 27870000.069000009447 3946862.875000000000 60345.607911411 2024-02-05T14:35:23.545917+00:00 19994330.287000060081 28999999.997999999672 27869999.949999991804 3945344.088999997824 60345.607922982 2024-02-05T14:35:24.545680+00:00 19994330.284999970347 28999999.993000000715 27869999.998999979347 3945470.067999999970 60345.607934554 2024-02-05T14:35:25.545442+00:00 19994330.286999940872 28999999.983000010252 27870000.040000021458 3944553.982999999076 60345.607946125 2024-02-05T14:35:26.545206+00:00 19994330.284000039101 29000000.028999980539 27869999.964999970049 3944182.949000000954 60345.607957697 2024-02-05T14:35:27.544969+00:00 19994330.287999991328 28999999.983000010252 27869999.971000019461 3947381.895000002813 60345.607969268 2024-02-05T14:35:28.544732+00:00 19994330.285000000149 29000000.002000000328 27869999.986999988556 3940158.120999998879 60345.607980839 2024-02-05T14:35:29.544496+00:00 19994330.287000000477 28999999.974000010639 27870000.026000019163 3944662.997999995947 60345.607992411 2024-02-05T14:35:30.544258+00:00 19994330.289000000805 29000000.028000000864 27870000.004999998957 3940076.056000002194 60345.608003982 2024-02-05T14:35:31.544022+00:00 19994330.283000010997 28999999.986000001431 27869999.967000011355 3947816.958000003826 60345.608015553 2024-02-05T14:35:32.543785+00:00 19994330.287000000477 29000000.008000019938 27869999.986000001431 3946837.973999998998 60345.608027124 2024-02-05T14:35:33.543548+00:00 19994330.283999990672 29000000.011999960989 27870000.088999990374 3945608.949000000954 60345.608038696 2024-02-05T14:35:34.543311+00:00 19994330.286000009626 28999999.999000009149 27869999.959999978542 3942481.045999995898 60345.608050087 2024-02-05T14:35:35.527453+00:00 19994330.289999991655 28999999.994000021368 27870000.053000029176 3942821.000000000000 60345.608061838 2024-02-05T14:35:36.542837+00:00 19994330.284000009298 28999999.991999980062 27869999.939999941736 3941627.084000005852 60345.608073410 2024-02-05T14:35:37.542600+00:00 19994330.287999991328 29000000.004000011832 27870000.036000009626 3942150.915999994148 60345.608084981 2024-02-05T14:35:38.542363+00:00 19994330.285000000149 29000000.003000020981 27869999.960000038147 3944055.048999994993 60345.608096553 2024-02-05T14:35:39.542126+00:00 19994330.287000000477 28999999.990999940783 27870000.021999958903 3946763.949000000954 60345.608108124 2024-02-05T14:35:40.541889+00:00 19994330.282000008970 28999999.998000029474 27869999.962000008672 3944928.003000006080 60345.608119695 2024-02-05T14:35:41.541653+00:00 19994330.287000000477 29000000.011000040919 27869999.995000001043 3944046.974999994040 60345.608131266 2024-02-05T14:35:42.541416+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3940700.019000009168 60345.608142838 2024-02-05T14:35:43.541179+00:00 19994330.285000029951 29000000.016999959946 27870000.035000089556 3943328.996999993920 60345.608154409 2024-02-05T14:35:44.540943+00:00 19994330.292999979109 28999999.981999989599 27869999.996999979019 3944103.131999998819 60345.608165980 2024-02-05T14:35:45.540705+00:00 19994330.284999970347 28999999.999000068754 27869999.953999999911 3947480.903999999166 60345.608177552 2024-02-05T14:35:46.540468+00:00 19994330.280000030994 28999999.962000008672 27870000.050999999046 3945711.951000005007 60345.608189123 2024-02-05T14:35:47.540231+00:00 19994330.287999991328 29000000.016999959946 27869999.967999938875 3945053.929999991786 60345.608200694 2024-02-05T14:35:48.539995+00:00 19994330.285000029951 29000000.041000008583 27869999.952000018209 3945720.054000005126 60345.608212266 2024-02-05T14:35:49.539757+00:00 19994330.287999991328 28999999.944000009447 27870000.037999991328 3944377.064999998081 60345.608223837 2024-02-05T14:35:50.539520+00:00 19994330.284999970347 29000000.034999970347 27870000.050000071526 3943696.012000008952 60345.608235409 2024-02-05T14:35:51.539283+00:00 19994330.290000021458 28999999.985000010580 27869999.939999941736 3942784.866999999154 60345.608246980 2024-02-05T14:35:52.539046+00:00 19994330.282999988645 29000000.028000000864 27870000.042999979109 3946521.081999986898 60345.608258551 2024-02-05T14:35:53.538810+00:00 19994330.289999961853 28999999.971999999136 27869999.979000091553 3944026.031000018120 60345.608270122 2024-02-05T14:35:54.538573+00:00 19994330.282000061125 28999999.998000029474 27870000.010999921709 3942087.958999990951 60345.608281693 2024-02-05T14:35:55.538336+00:00 19994330.286999940872 29000000.022999998182 27870000.037999991328 3942557.000999987125 60345.608293446 2024-02-05T14:35:56.553720+00:00 19994330.285000089556 28999999.990000009537 27869999.973000001162 3945649.016000003088 60345.608304836 2024-02-05T14:35:57.537862+00:00 19994330.284999970347 29000000.037000000477 27870000.002000000328 3946397.997000008821 60345.608316589 2024-02-05T14:35:58.553247+00:00 19994330.289999961853 28999999.984000001103 27869999.978999998420 3952127.988999993075 60345.608327979 2024-02-05T14:35:59.537389+00:00 19994330.285000089556 28999999.993999999017 27870000.030999999493 3946862.024000018835 60345.608339731 2024-02-05T14:36:00.552773+00:00 19994330.288999918848 29000000.000000000000 27869999.990000009537 3944966.987999976147 60345.608351122 2024-02-05T14:36:01.536915+00:00 19994330.284000039101 28999999.988000009209 27869999.972999989986 3946319.997000008821 60345.608362874 2024-02-05T14:36:02.552299+00:00 19994330.284999970347 29000000.006000008434 27869999.981999989599 3949459.990000010002 60345.608374264 2024-02-05T14:36:03.536441+00:00 19994330.284999970347 28999999.987999979407 27870000.025000009686 3948699.951000005007 60345.608386016 2024-02-05T14:36:04.551825+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3952100.064999998081 60345.608397407 2024-02-05T14:36:05.535967+00:00 19994330.286000009626 28999999.960000008345 27869999.979000028223 3950375.044999986887 60345.608409159 2024-02-05T14:36:06.551354+00:00 19994330.286000009626 29000000.046000000089 27870000.043999969959 3952358.937999994028 60345.608420550 2024-02-05T14:36:07.535493+00:00 19994330.286999940872 29000000.018999990076 27869999.953000009060 3950035.045000017155 60345.608432302 2024-02-05T14:36:08.550883+00:00 19994330.287000060081 28999999.962000008672 27869999.977999988943 3943951.016999990214 60345.608443692 2024-02-05T14:36:09.535025+00:00 19994330.282999988645 29000000.000999990851 27870000.026000019163 3946044.967000008095 60345.608455445 2024-02-05T14:36:10.550407+00:00 19994330.286999940872 29000000.014999989420 27869999.970999959856 3952976.005999981891 60345.608466835 2024-02-05T14:36:11.534548+00:00 19994330.286000009626 28999999.997000038624 27869999.979000028223 3950509.902000010014 60345.608478587 2024-02-05T14:36:12.549930+00:00 19994330.286000009626 29000000.000999990851 27870000.064000010490 3947932.096000016201 60345.608489978 2024-02-05T14:36:13.534078+00:00 19994330.287999991328 28999999.999000009149 27869999.993999961764 3951291.986000000965 60345.608501730 2024-02-05T14:36:14.549456+00:00 19994330.285000089556 29000000.000000000000 27869999.971000019461 3953294.034999995958 60345.608513121 2024-02-05T14:36:15.533605+00:00 19994330.287999991328 29000000.003000020981 27870000.026000019163 3950589.938999981154 60345.608524872 2024-02-05T14:36:16.548982+00:00 19994330.282999988645 29000000.000999931246 27869999.965000029653 3945833.965000004042 60345.608536263 2024-02-05T14:36:17.533124+00:00 19994330.287999991328 29000000.014000058174 27870000.066999908537 3948731.039000004996 60345.608548015 2024-02-05T14:36:18.548508+00:00 19994330.286999940872 28999999.990000009537 27869999.958999991417 3949605.985000013839 60345.608559587 2024-02-05T14:36:19.548272+00:00 19994330.287000060081 28999999.977000001818 27869999.977000001818 3947898.010999978054 60345.608571158 2024-02-05T14:36:20.548035+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3947160.968000025023 60345.608582729 2024-02-05T14:36:21.547798+00:00 19994330.284000001848 29000000.023999929428 27870000.031000021845 3949662.962999999989 60345.608594300 2024-02-05T14:36:22.547561+00:00 19994330.287000000477 28999999.989000078291 27869999.957000020891 3946409.051999986172 60345.608605872 2024-02-05T14:36:23.547324+00:00 19994330.283999990672 28999999.967000011355 27870000.044000029564 3949537.113000005018 60345.608617443 2024-02-05T14:36:24.547087+00:00 19994330.287000000477 29000000.004999998957 27869999.981999989599 3948362.035999984015 60345.608629014 2024-02-05T14:36:25.546850+00:00 19994330.287000000477 29000000.018000010401 27869999.997999910265 3951286.888999999035 60345.608640405 2024-02-05T14:36:26.530992+00:00 19994330.287000000477 28999999.991999980062 27870000.002000089735 3948091.014999986161 60345.608652157 2024-02-05T14:36:27.546376+00:00 19994330.285999998450 29000000.004999998957 27869999.980999950320 3945514.032000004780 60345.608663548 2024-02-05T14:36:28.530518+00:00 19994330.285000000149 28999999.990999940783 27870000.039999961853 3947443.950000048149 60345.608675300 2024-02-05T14:36:29.545903+00:00 19994330.286000009626 29000000.016000028700 27869999.998000029474 3952513.040999948978 60345.608686690 2024-02-05T14:36:30.530044+00:00 19994330.289000000805 29000000.016999959946 27869999.993000030518 3947582.967000008095 60345.608698443 2024-02-05T14:36:31.545429+00:00 19994330.285000000149 28999999.986000061035 27869999.975000020117 3948329.035000026226 60345.608709833 2024-02-05T14:36:32.529570+00:00 19994330.283999979496 29000000.006999969482 27870000.026999950409 3947536.943000019062 60345.608721585 2024-02-05T14:36:33.544956+00:00 19994330.289000000805 28999999.996999979019 27869999.999000068754 3946182.068999946117 60345.608732976 2024-02-05T14:36:34.529096+00:00 19994330.287999991328 29000000.011999998242 27869999.986999988556 3947870.931000053883 60345.608744728 2024-02-05T14:36:35.544481+00:00 19994330.285000029951 29000000.011999998242 27870000.041000001132 3942836.006999969017 60345.608756118 2024-02-05T14:36:36.528623+00:00 19994330.286000009626 28999999.984999988228 27869999.992000009865 3947365.101000010967 60345.608767870 2024-02-05T14:36:37.544008+00:00 19994330.282999988645 28999999.964000001550 27869999.973999988288 3946426.828000009060 60345.608779261 2024-02-05T14:36:38.528149+00:00 19994330.287999991328 29000000.066000010818 27869999.989000011235 3946364.148999989033 60345.608791013 2024-02-05T14:36:39.543535+00:00 19994330.285000029951 28999999.940999981016 27870000.004000011832 3945497.991999983788 60345.608802584 2024-02-05T14:36:40.543296+00:00 19994330.287999991328 28999999.995999988168 27870000.013999998569 3945971.847999989986 60345.608814156 2024-02-05T14:36:41.543060+00:00 19994330.287000000477 29000000.013000011444 27869999.978999998420 3947576.080000042915 60345.608825727 2024-02-05T14:36:42.542823+00:00 19994330.283999979496 29000000.009999990463 27870000.035000000149 3948651.962999999989 60345.608837299 2024-02-05T14:36:43.542586+00:00 19994330.286000009626 28999999.990000009537 27869999.975999981165 3947818.066999971867 60345.608848870 2024-02-05T14:36:44.542349+00:00 19994330.287000000477 29000000.018999990076 27869999.991999980062 3948376.981000006199 60345.608860441 2024-02-05T14:36:45.542112+00:00 19994330.284999970347 28999999.944000009447 27869999.956000030041 3946769.004000008106 60345.608872012 2024-02-05T14:36:46.541875+00:00 19994330.284000039101 29000000.018999990076 27870000.024999979883 3946597.059000014793 60345.608883584 2024-02-05T14:36:47.541638+00:00 19994330.289000030607 28999999.995000001043 27870000.076000031084 3943351.923999965191 60345.608895155 2024-02-05T14:36:48.541401+00:00 19994330.288999918848 29000000.027000010014 27869999.940000001341 3947285.058000028133 60345.608906726 2024-02-05T14:36:49.541164+00:00 19994330.284000039101 28999999.980000019073 27870000.010999981314 3941154.987999976147 60345.608918298 2024-02-05T14:36:50.540927+00:00 19994330.284999970347 29000000.013999998569 27869999.956000030041 3948868.875000000000 60345.608929869 2024-02-05T14:36:51.540691+00:00 19994330.285000089556 29000000.007999960333 27870000.065000001341 3947089.188000022899 60345.608941440 2024-02-05T14:36:52.540454+00:00 19994330.286999940872 29000000.001000050455 27870000.013000011444 3949602.895999968052 60345.608953012 2024-02-05T14:36:53.540217+00:00 19994330.286000009626 29000000.046999931335 27869999.978999968618 3950847.958000003826 60345.608964583 2024-02-05T14:36:54.539980+00:00 19994330.286999940872 28999999.978000041097 27870000.024999979883 3946213.997000039089 60345.608976155 2024-02-05T14:36:55.539743+00:00 19994330.288000110537 28999999.988999959081 27869999.958000060171 3947164.172999978065 60345.608987726 2024-02-05T14:36:56.539506+00:00 19994330.286999940872 28999999.968000050634 27869999.985000010580 3950971.973999977112 60345.608999297 2024-02-05T14:36:57.539269+00:00 19994330.282999988645 29000000.001999970526 27870000.007999900728 3946249.933000028133 60345.609010869 2024-02-05T14:36:58.539033+00:00 19994330.287999991328 29000000.026000019163 27870000.043000098318 3948310.014999986161 60345.609022440 2024-02-05T14:36:59.538795+00:00 19994330.284999970347 28999999.958999991417 27869999.969999909401 3943575.987999976147 60345.609034011 2024-02-05T14:37:00.538559+00:00 19994330.285000089556 29000000.024000048637 27870000.014999989420 3946802.956000030041 60345.609045764 2024-02-05T14:37:01.553943+00:00 19994330.289999961853 29000000.001999970526 27870000.015000101179 3949913.046999990940 60345.609057154 2024-02-05T14:37:02.538085+00:00 19994330.284000039101 29000000.008000019938 27869999.932999968529 3943650.994000018109 60345.609068906 2024-02-05T14:37:03.553469+00:00 19994330.286999940872 28999999.990000009537 27870000.062999960035 3948559.958999990951 60345.609080296 2024-02-05T14:37:04.537611+00:00 19994330.284000039101 29000000.004999998957 27869999.963999990374 3949633.040000020992 60345.609092048 2024-02-05T14:37:05.552997+00:00 19994330.284999970347 29000000.006999969482 27869999.991000059992 3948521.945999979973 60345.609103439 2024-02-05T14:37:06.537137+00:00 19994330.284999970347 29000000.011999960989 27870000.028999920934 3950295.939000010025 60345.609115191 2024-02-05T14:37:07.552521+00:00 19994330.288000110537 28999999.965999960899 27869999.992000099272 3947502.171000003815 60345.609126582 2024-02-05T14:37:08.536663+00:00 19994330.291000008583 28999999.986000061035 27869999.995999928564 3953169.834999979008 60345.609138334 2024-02-05T14:37:09.552049+00:00 19994330.284999970347 29000000.036999940872 27870000.014000058174 3948800.162000000011 60345.609149724 2024-02-05T14:37:10.536189+00:00 19994330.283999919891 28999999.970000028610 27869999.946999911219 3947028.906000018120 60345.609161477 2024-02-05T14:37:11.551580+00:00 19994330.286000009626 29000000.032999999821 27870000.053000088781 3944234.060000001919 60345.609172867 2024-02-05T14:37:12.535716+00:00 19994330.287000060081 28999999.984999999404 27869999.997999910265 3945765.959999979008 60345.609184619 2024-02-05T14:37:13.551103+00:00 19994330.286000009626 29000000.004999998957 27869999.984000001103 3949823.007000029087 60345.609196010 2024-02-05T14:37:14.535243+00:00 19994330.284999970347 28999999.996000010520 27870000.032999999821 3947487.986000000965 60345.609207762 2024-02-05T14:37:15.550632+00:00 19994330.285999998450 28999999.951999988407 27869999.935000009835 3946982.129999995232 60345.609219152 2024-02-05T14:37:16.534773+00:00 19994330.289000000805 29000000.062999989837 27870000.011999990791 3952884.888999999035 60345.609230904 2024-02-05T14:37:17.550153+00:00 19994330.285000000149 28999999.967000011355 27870000.009999990463 3945196.026999949943 60345.609242295 2024-02-05T14:37:18.534294+00:00 19994330.285999998450 29000000.038000021130 27870000.050999999046 3947582.051000059117 60345.609253867 2024-02-05T14:37:19.534068+00:00 19994330.284000009298 28999999.964999970049 27869999.942000001669 3945659.893999993801 60345.609265438 2024-02-05T14:37:20.533822+00:00 19994330.287000000477 29000000.000999990851 27870000.011999990791 3952892.964999973774 60345.609277009 2024-02-05T14:37:21.533584+00:00 19994330.285999979824 29000000.002000030130 27870000.018000010401 3945739.046999990940 60345.609288761 2024-02-05T14:37:22.548968+00:00 19994330.288000021130 28999999.986999988556 27869999.926999989897 3947970.013000010978 60345.609300151 2024-02-05T14:37:23.533110+00:00 19994330.285999979824 29000000.015999969095 27870000.066000040621 3944392.055999993812 60345.609311904 2024-02-05T14:37:24.548494+00:00 19994330.287000000477 29000000.028000060469 27870000.044999960810 3947542.928000032902 60345.609323294 2024-02-05T14:37:25.532636+00:00 19994330.287000000477 28999999.974999960512 27869999.944000009447 3943534.978999971878 60345.609335046 2024-02-05T14:37:26.548020+00:00 19994330.284000009298 28999999.988000039011 27869999.986999988556 3942056.916999996174 60345.609346437 2024-02-05T14:37:27.532162+00:00 19994330.285000029951 29000000.000000000000 27870000.015000049025 3946420.082000017166 60345.609358189 2024-02-05T14:37:28.547547+00:00 19994330.289999961853 29000000.020999971777 27870000.007999960333 3944243.064999998081 60345.609369580 2024-02-05T14:37:29.531688+00:00 19994330.286000009626 29000000.000000059605 27869999.971999999136 3943088.004000008106 60345.609381332 2024-02-05T14:37:30.547073+00:00 19994330.283999979496 28999999.981999989599 27870000.048000041395 3943768.917999982834 60345.609392722 2024-02-05T14:37:31.531215+00:00 19994330.286000009626 28999999.979999899864 27869999.957999940962 3939453.046999990940 60345.609404474 2024-02-05T14:37:32.546599+00:00 19994330.287999991328 29000000.022000070661 27869999.974000100046 3945451.961000024807 60345.609415865 2024-02-05T14:37:33.530742+00:00 19994330.284000039101 29000000.023999929428 27870000.044999960810 3943451.057999968994 60345.609427617 2024-02-05T14:37:34.546126+00:00 19994330.285999950022 29000000.008000019938 27870000.028000000864 3946226.978999971878 60345.609439008 2024-02-05T14:37:35.530267+00:00 19994330.286000009626 29000000.003000020981 27869999.965000029653 3942105.072000027169 60345.609450760 2024-02-05T14:37:36.545651+00:00 19994330.287000000477 28999999.981000069529 27869999.996999979019 3942105.868000030983 60345.609462150 2024-02-05T14:37:37.529794+00:00 19994330.287000000477 28999999.966999888420 27869999.981999989599 3947425.097999929916 60345.609473903 2024-02-05T14:37:38.545178+00:00 19994330.285000029951 29000000.019000049680 27870000.028999920934 3944628.947000027169 60345.609485293 2024-02-05T14:37:39.529319+00:00 19994330.286000009626 28999999.996999979019 27870000.019000049680 3943141.945000051986 60345.609497045 2024-02-05T14:37:40.544704+00:00 19994330.285999950022 29000000.036000009626 27869999.996000051498 3943280.120999931823 60345.609508436 2024-02-05T14:37:41.528845+00:00 19994330.284000039101 28999999.955000039190 27869999.968999978155 3940397.967000008095 60345.609520188 2024-02-05T14:37:42.544230+00:00 19994330.289000030607 29000000.041999939829 27869999.986999988556 3944523.044000030030 60345.609531759 2024-02-05T14:37:43.543994+00:00 19994330.286999940872 28999999.967000011355 27870000.039999961853 3945086.003999948967 60345.609543331 2024-02-05T14:37:44.543756+00:00 19994330.286000009626 29000000.032999988645 27870000.032999988645 3947279.003000020981 60345.609554902 2024-02-05T14:37:45.543519+00:00 19994330.287999991328 28999999.965000029653 27869999.975000020117 3947165.031000018120 60345.609566473 2024-02-05T14:37:46.543282+00:00 19994330.286000009626 29000000.019999980927 27869999.983999971300 3945539.846000074875 60345.609578045 2024-02-05T14:37:47.543045+00:00 19994330.282999988645 28999999.996000051498 27870000.019999980927 3941529.997999907006 60345.609589616 2024-02-05T14:37:48.542808+00:00 19994330.286000009626 28999999.982999999076 27869999.986000061035 3941337.146000028122 60345.609601187 2024-02-05T14:37:49.542571+00:00 19994330.286000009626 29000000.024000000209 27869999.970000028610 3941871.993000030983 60345.609612758 2024-02-05T14:37:50.542334+00:00 19994330.289999961853 29000000.013000000268 27870000.070999979973 3943547.949999928009 60345.609624330 2024-02-05T14:37:51.542098+00:00 19994330.287000060081 28999999.952999990433 27869999.896000031382 3942755.929000020027 60345.609635901 2024-02-05T14:37:52.541861+00:00 19994330.283999919891 29000000.025000009686 27870000.070999998599 3944640.042999982834 60345.609647472 2024-02-05T14:37:53.541625+00:00 19994330.287000060081 29000000.023999989033 27870000.015999998897 3943788.990000010002 60345.609659044 2024-02-05T14:37:54.541387+00:00 19994330.282999988645 28999999.964000020176 27869999.953000009060 3943306.042999982834 60345.609670615 2024-02-05T14:37:55.541150+00:00 19994330.291999939829 29000000.028000000864 27870000.019999980927 3944215.912000060081 60345.609682187 2024-02-05T14:37:56.540914+00:00 19994330.282000061125 28999999.979999989271 27870000.008999999613 3943416.126000047196 60345.609693758 2024-02-05T14:37:57.540676+00:00 19994330.286999940872 29000000.011000040919 27869999.993000000715 3943293.949000000954 60345.609705329 2024-02-05T14:37:58.540439+00:00 19994330.287000060081 28999999.995999988168 27869999.988000009209 3939433.960999966133 60345.609716901 2024-02-05T14:37:59.540203+00:00 19994330.282999988645 28999999.995000001043 27869999.967999991030 3939352.070999979973 60345.609728472 2024-02-05T14:38:00.539966+00:00 19994330.287999991328 29000000.000999990851 27870000.053000029176 3940747.899000049103 60345.609740043 2024-02-05T14:38:01.539729+00:00 19994330.284999970347 28999999.993999961764 27869999.971999999136 3945168.069000006188 60345.609751615 2024-02-05T14:38:02.539492+00:00 19994330.284000039101 28999999.978000041097 27870000.002999961376 3944766.944999932777 60345.609763186 2024-02-05T14:38:03.539255+00:00 19994330.289000030607 29000000.041000008583 27870000.026000019163 3939272.088000059128 60345.609774938 2024-02-05T14:38:04.554640+00:00 19994330.285999890417 29000000.008999999613 27870000.004999998957 3945162.903999925125 60345.609786328 2024-02-05T14:38:05.538781+00:00 19994330.289000030607 28999999.975999951363 27869999.999000009149 3943113.110000013839 60345.609798081 2024-02-05T14:38:06.554165+00:00 19994330.286000009626 28999999.992000039667 27869999.982999980450 3940025.907000064850 60345.609809471 2024-02-05T14:38:07.538307+00:00 19994330.282999988645 29000000.026999950409 27869999.964999970049 3940240.987999916077 60345.609821223 2024-02-05T14:38:08.553692+00:00 19994330.287999991328 28999999.968999978155 27870000.022000011057 3947245.063000082970 60345.609832614 2024-02-05T14:38:09.537834+00:00 19994330.282000008970 28999999.992000099272 27869999.962999999523 3942501.885999917984 60345.609844366 2024-02-05T14:38:10.553218+00:00 19994330.285999998450 28999999.992999911308 27870000.016000028700 3941464.029000043869 60345.609855757 2024-02-05T14:38:11.537360+00:00 19994330.290999989957 29000000.034000039101 27869999.996999979019 3942127.062000035774 60345.609867328 2024-02-05T14:38:12.537123+00:00 19994330.287999998778 29000000.009999990463 27870000.024999979883 3943798.955999969970 60345.609878899 2024-02-05T14:38:13.536886+00:00 19994330.283999990672 29000000.011000040919 27870000.024000048637 3942337.059000014793 60345.609890470 2024-02-05T14:38:14.536649+00:00 19994330.288000021130 28999999.997999910265 27870000.003000020981 3939817.873999952804 60345.609902042 2024-02-05T14:38:15.536413+00:00 19994330.285000000149 28999999.977000121027 27869999.953999999911 3941683.129000068177 60345.609913613 2024-02-05T14:38:16.536176+00:00 19994330.283999979496 29000000.004999998957 27870000.018999930471 3937364.996999979019 60345.609925184 2024-02-05T14:38:17.535939+00:00 19994330.285000029951 29000000.000000000000 27870000.022000070661 3941274.998000026215 60345.609936756 2024-02-05T14:38:18.535702+00:00 19994330.287999991328 29000000.001999970526 27870000.030999898911 3941791.984999895096 60345.609948327 2024-02-05T14:38:19.535465+00:00 19994330.289000000805 29000000.008999940008 27869999.946000099182 3938805.025000094902 60345.609959899 2024-02-05T14:38:20.535231+00:00 19994330.285000000149 28999999.991999980062 27870000.011999960989 3943925.967999935150 60345.609971470 2024-02-05T14:38:21.534993+00:00 19994330.286999970675 29000000.012000080198 27870000.001999970526 3941391.011999965180 60345.609983041 2024-02-05T14:38:22.534761+00:00 19994330.283000048250 28999999.968999978155 27869999.988999959081 3942128.007000089157 60345.609994613 2024-02-05T14:38:23.534519+00:00 19994330.282999988645 29000000.039999961853 27870000.018000010401 3936159.967000008095 60345.610006184 2024-02-05T14:38:24.534285+00:00 19994330.286000009626 28999999.945999979973 27869999.955000039190 3937185.990999937057 60345.610017936 2024-02-05T14:38:25.549665+00:00 19994330.291999999434 29000000.019999999553 27870000.029999971390 3941649.032000064850 60345.610029327 2024-02-05T14:38:26.533811+00:00 19994330.287999991328 28999999.988000001758 27869999.996999979019 3939548.984999895096 60345.610041079 2024-02-05T14:38:27.549191+00:00 19994330.282000008970 29000000.021999988705 27870000.010000109673 3945642.948000072967 60345.610052469 2024-02-05T14:38:28.533334+00:00 19994330.287000000477 28999999.971000000834 27870000.005999919027 3941168.032999991905 60345.610064222 2024-02-05T14:38:29.548717+00:00 19994330.284999970347 29000000.052000001073 27870000.006000038236 3938537.080999969970 60345.610075612 2024-02-05T14:38:30.532859+00:00 19994330.289000030607 28999999.995000001043 27869999.984000001103 3939110.935999989975 60345.610087364 2024-02-05T14:38:31.548243+00:00 19994330.280999958515 28999999.984000001103 27869999.986000001431 3939204.889999986161 60345.610098755 2024-02-05T14:38:32.532385+00:00 19994330.289000030607 28999999.985000010580 27870000.013000000268 3940075.134999989998 60345.610110506 2024-02-05T14:38:33.547770+00:00 19994330.287999991328 28999999.986000001431 27869999.986999999732 3944654.017000079155 60345.610121897 2024-02-05T14:38:34.531911+00:00 19994330.287000000477 29000000.014999959618 27870000.019999999553 3947981.953999996185 60345.610133649 2024-02-05T14:38:35.547295+00:00 19994330.284999970347 29000000.022000011057 27869999.988999988884 3938056.008999944199 60345.610145040 2024-02-05T14:38:36.531437+00:00 19994330.284000039101 28999999.960000038147 27870000.002000000328 3943989.025000094902 60345.610156792 2024-02-05T14:38:37.546821+00:00 19994330.286999940872 29000000.046999990940 27870000.030000001192 3940325.915999888908 60345.610168182 2024-02-05T14:38:38.530963+00:00 19994330.283000111580 28999999.977999988943 27869999.985000010580 3941517.035000085831 60345.610179935 2024-02-05T14:38:39.546348+00:00 19994330.288999918848 28999999.995000001043 27869999.995000001043 3943837.077000021935 60345.610191325 2024-02-05T14:38:40.530490+00:00 19994330.289000030607 28999999.992999970913 27869999.977000001818 3947298.933999896049 60345.610203077 2024-02-05T14:38:41.545874+00:00 19994330.284000039101 29000000.003000020981 27870000.037000000477 3944673.973000050057 60345.610214468 2024-02-05T14:38:42.530016+00:00 19994330.285999890417 29000000.022999998182 27869999.992999970913 3943672.027999997139 60345.610226220 2024-02-05T14:38:43.545400+00:00 19994330.285000089556 28999999.993999961764 27869999.954999979585 3943246.937000035774 60345.610237611 2024-02-05T14:38:44.529542+00:00 19994330.288999918848 28999999.968000050634 27870000.021000031382 3942385.115999937057 60345.610249362 2024-02-05T14:38:45.544927+00:00 19994330.283000111580 29000000.024999979883 27869999.987999979407 3949146.003000020981 60345.610260753 2024-02-05T14:38:46.529069+00:00 19994330.288999918848 28999999.993000030518 27870000.008999999613 3938264.973000050057 60345.610272505 2024-02-05T14:38:47.544453+00:00 19994330.285000089556 29000000.003999948502 27870000.011000040919 3940508.000999927986 60345.610284077 2024-02-05T14:38:48.544216+00:00 19994330.286999940872 28999999.999000068754 27869999.970999959856 3941035.917999982834 60345.610295648 2024-02-05T14:38:49.543980+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3943184.117000102997 60345.610307219 2024-02-05T14:38:50.543742+00:00 19994330.283999919891 28999999.990000009537 27869999.970000028610 3940755.957999945153 60345.610318791 2024-02-05T14:38:51.543505+00:00 19994330.285000089556 29000000.019999980927 27870000.021999958903 3939491.031999946106 60345.610330362 2024-02-05T14:38:52.543268+00:00 19994330.287999991328 28999999.985999941826 27870000.024000048637 3941135.949000000954 60345.610341933 2024-02-05T14:38:53.543031+00:00 19994330.283999919891 28999999.989000078291 27869999.950999978930 3944779.975000023842 60345.610353504 2024-02-05T14:38:54.542795+00:00 19994330.291000008583 29000000.009999990463 27870000.080999970436 3944770.064000010025 60345.610365076 2024-02-05T14:38:55.542557+00:00 19994330.284000039101 28999999.992999911308 27869999.930999990553 3940163.055999993812 60345.610376647 2024-02-05T14:38:56.542321+00:00 19994330.284999970347 28999999.998000029474 27870000.006000038236 3942941.981999992859 60345.610388218 2024-02-05T14:38:57.542084+00:00 19994330.286000009626 29000000.024000048637 27870000.006000038236 3946026.828000069130 60345.610399790 2024-02-05T14:38:58.541847+00:00 19994330.284000039101 29000000.000000000000 27870000.034999970347 3944429.071999907028 60345.610411361 2024-02-05T14:38:59.541610+00:00 19994330.289000030607 28999999.952999949455 27869999.965999960899 3949107.996000051033 60345.610422933 2024-02-05T14:39:00.541373+00:00 19994330.284999970347 29000000.042000059038 27870000.039000030607 3946314.123999952804 60345.610434504 2024-02-05T14:39:01.541137+00:00 19994330.287999991328 28999999.967999938875 27869999.991000059992 3949522.995000004768 60345.610446075 2024-02-05T14:39:02.540899+00:00 19994330.287000000477 29000000.015999998897 27869999.993999961764 3939572.888000010978 60345.610457466 2024-02-05T14:39:03.525041+00:00 19994330.282000001520 28999999.984999999404 27870000.019999980927 3935973.032999991905 60345.610469218 2024-02-05T14:39:04.540426+00:00 19994330.286000009626 29000000.037999998778 27870000.003999948502 3943729.991000055801 60345.610480608 2024-02-05T14:39:05.524567+00:00 19994330.289000000805 28999999.992000009865 27869999.999000068754 3943345.955000042915 60345.610492361 2024-02-05T14:39:06.539952+00:00 19994330.283999990672 29000000.007999990135 27869999.970999959856 3947032.991999983788 60345.610503932 2024-02-05T14:39:07.539714+00:00 19994330.287999998778 28999999.980000019073 27869999.940000060946 3943757.071999907028 60345.610515503 2024-02-05T14:39:08.539479+00:00 19994330.283000010997 29000000.018999990076 27870000.064000010490 3942022.950000048149 60345.610527074 2024-02-05T14:39:09.539241+00:00 19994330.288999971002 28999999.989999979734 27869999.993000000715 3938992.118000030983 60345.610538646 2024-02-05T14:39:10.539004+00:00 19994330.288000021130 28999999.974000010639 27869999.997999999672 3939991.889999986161 60345.610550217 2024-02-05T14:39:11.538767+00:00 19994330.284000009298 29000000.026000019163 27870000.045000001788 3943832.067000031006 60345.610561789 2024-02-05T14:39:12.538530+00:00 19994330.287000000477 29000000.000999990851 27870000.011000011116 3940575.003999948967 60345.610573360 2024-02-05T14:39:13.538293+00:00 19994330.281999979168 29000000.008000019938 27869999.981000009924 3944536.917999982834 60345.610584931 2024-02-05T14:39:14.538056+00:00 19994330.290000021458 28999999.982999980450 27869999.986999988556 3946832.121000051033 60345.610596503 2024-02-05T14:39:15.537819+00:00 19994330.284000009298 28999999.995999988168 27869999.990000009537 3943246.965000032913 60345.610608074 2024-02-05T14:39:16.537583+00:00 19994330.287000000477 29000000.022000011057 27870000.018999990076 3938931.922999978065 60345.610619645 2024-02-05T14:39:17.537345+00:00 19994330.287000000477 28999999.987999979407 27869999.943999979645 3944290.089999914169 60345.610631216 2024-02-05T14:39:18.537109+00:00 19994330.284999970347 29000000.009999990463 27870000.022999998182 3944859.044000030030 60345.610642788 2024-02-05T14:39:19.536872+00:00 19994330.286000009626 28999999.988000039011 27870000.041999999434 3940868.866999983788 60345.610654359 2024-02-05T14:39:20.536635+00:00 19994330.283999979496 29000000.001999970526 27869999.961000028998 3947287.127000092994 60345.610665930 2024-02-05T14:39:21.536398+00:00 19994330.288000050932 29000000.019000049680 27870000.064000010490 3946069.833999990951 60345.610677502 2024-02-05T14:39:22.536162+00:00 19994330.289999961853 28999999.949000000954 27869999.897999998182 3940986.133999944199 60345.610689073 2024-02-05T14:39:23.535924+00:00 19994330.282000008970 29000000.041000008583 27870000.050000008196 3942617.840999960899 60345.610700645 2024-02-05T14:39:24.535688+00:00 19994330.290000021458 28999999.977000001818 27869999.983999971300 3940316.132000089157 60345.610712216 2024-02-05T14:39:25.535451+00:00 19994330.287000000477 29000000.028000000864 27870000.028000000864 3945431.929999948014 60345.610723787 2024-02-05T14:39:26.535213+00:00 19994330.282999988645 28999999.953999999911 27869999.986999988556 3940068.996999979019 60345.610735359 2024-02-05T14:39:27.534985+00:00 19994330.283999979496 29000000.018999930471 27869999.967999991030 3944484.192000031006 60345.610747111 2024-02-05T14:39:28.550364+00:00 19994330.287999991328 28999999.981999989599 27870000.019000049680 3946726.850000023842 60345.610758501 2024-02-05T14:39:29.534505+00:00 19994330.287000060081 29000000.014999989420 27870000.026999950409 3943943.942000031006 60345.610770253 2024-02-05T14:39:30.549887+00:00 19994330.284999970347 29000000.009000059217 27869999.960999969393 3941345.047999978065 60345.610781644 2024-02-05T14:39:31.534042+00:00 19994330.289000030607 29000000.016000028700 27870000.041000008583 3942215.977999926079 60345.610793396 2024-02-05T14:39:32.549413+00:00 19994330.283999919891 28999999.967999938875 27869999.990000009537 3941575.004999995232 60345.610804786 2024-02-05T14:39:33.533556+00:00 19994330.287000060081 28999999.996999979019 27869999.990000009537 3944374.078999996185 60345.610816539 2024-02-05T14:39:34.548941+00:00 19994330.282999988645 29000000.006000038236 27869999.975000020117 3942782.950000048149 60345.610827929 2024-02-05T14:39:35.533081+00:00 19994330.289000030607 29000000.046000000089 27870000.077999949455 3946245.047999978065 60345.610839681 2024-02-05T14:39:36.548466+00:00 19994330.287999991328 28999999.960000038147 27869999.900000099093 3947036.986999989022 60345.610851072 2024-02-05T14:39:37.532607+00:00 19994330.284999970347 29000000.010999921709 27870000.022999998182 3944856.934000014793 60345.610862824 2024-02-05T14:39:38.547992+00:00 19994330.284000039101 28999999.985000010580 27870000.026999950409 3941267.952000021935 60345.610874215 2024-02-05T14:39:39.532134+00:00 19994330.287999991328 29000000.017000000924 27870000.009000059217 3942695.172000051010 60345.610885967 2024-02-05T14:39:40.547518+00:00 19994330.286999940872 29000000.021999999881 27870000.036999940872 3942519.815999985207 60345.610897357 2024-02-05T14:39:41.531660+00:00 19994330.284000039101 28999999.970999989659 27869999.945999979973 3941850.140999913216 60345.610909109 2024-02-05T14:39:42.547045+00:00 19994330.284999970347 29000000.003000009805 27870000.018000010401 3941046.974000095855 60345.610920500 2024-02-05T14:39:43.531186+00:00 19994330.291000008583 29000000.006000000983 27870000.013000011444 3938803.061999917030 60345.610932252 2024-02-05T14:39:44.546570+00:00 19994330.284000039101 28999999.976000010967 27869999.962000008672 3946118.879000068177 60345.610943642 2024-02-05T14:39:45.530713+00:00 19994330.291000008583 29000000.035000000149 27870000.039999961853 3946359.018999934196 60345.610955395 2024-02-05T14:39:46.546097+00:00 19994330.281000021845 28999999.984000001103 27869999.961000081152 3939043.968999981880 60345.610966785 2024-02-05T14:39:47.530239+00:00 19994330.284999970347 29000000.028000000864 27870000.026000000536 3939103.070000051986 60345.610978537 2024-02-05T14:39:48.545623+00:00 19994330.286000009626 28999999.960000008345 27870000.013999998569 3940081.075999975204 60345.610990109 2024-02-05T14:39:49.545387+00:00 19994330.284999970347 29000000.009999990463 27869999.962999999523 3941739.856999992859 60345.611001680 2024-02-05T14:39:50.545149+00:00 19994330.291000008583 29000000.018999990076 27870000.006999999285 3942902.037000000011 60345.611013251 2024-02-05T14:39:51.544912+00:00 19994330.284999970347 28999999.970000028610 27869999.964999988675 3943509.033999999985 60345.611024823 2024-02-05T14:39:52.544675+00:00 19994330.287000060081 29000000.010999981314 27870000.036000009626 3945235.018999998923 60345.611036394 2024-02-05T14:39:53.544438+00:00 19994330.283999919891 29000000.003000020981 27870000.004999998957 3940163.037000000011 60345.611047965 2024-02-05T14:39:54.544202+00:00 19994330.285000089556 28999999.992999970913 27869999.967999991030 3941007.962999999989 60345.611059537 2024-02-05T14:39:55.543965+00:00 19994330.284999970347 29000000.011000040919 27870000.035000000149 3939419.910000000149 60345.611070927 2024-02-05T14:39:56.528108+00:00 19994330.287000000477 28999999.991999980062 27869999.975000020117 3937186.118999999017 60345.611082679 2024-02-05T14:39:57.543491+00:00 19994330.285999998450 29000000.009999990463 27869999.981000009924 3943979.938000005204 60345.611094070 2024-02-05T14:39:58.527633+00:00 19994330.287999998778 29000000.018000010401 27870000.108999971300 3940320.908999993932 60345.611105822 2024-02-05T14:39:59.543017+00:00 19994330.287000000477 28999999.970999959856 27869999.920000020415 3940125.034000001848 60345.611117213 2024-02-05T14:40:00.527159+00:00 19994330.287999998778 28999999.989000078291 27870000.001999970526 3940068.068000004161 60345.611128964 2024-02-05T14:40:01.542543+00:00 19994330.282999988645 28999999.993999961764 27869999.928000029176 3938581.934999994934 60345.611140355 2024-02-05T14:40:02.526685+00:00 19994330.283999990672 28999999.993999961764 27870000.080999970436 3942616.032000004780 60345.611152107 2024-02-05T14:40:03.542070+00:00 19994330.290000021458 29000000.044000029564 27870000.030000030994 3943401.074999995995 60345.611163498 2024-02-05T14:40:04.526211+00:00 19994330.285999979824 28999999.968000050634 27869999.969999969006 3938448.914999999106 60345.611175250 2024-02-05T14:40:05.541596+00:00 19994330.286000009626 28999999.997999910265 27869999.926999989897 3945027.058000005782 60345.611186640 2024-02-05T14:40:06.525737+00:00 19994330.289999991655 29000000.004999998957 27870000.092000011355 3937821.998999997973 60345.611198393 2024-02-05T14:40:07.541122+00:00 19994330.282000008970 28999999.992000099272 27869999.971999999136 3943715.973999992013 60345.611209783 2024-02-05T14:40:08.525265+00:00 19994330.285000000149 29000000.008999940008 27869999.983000040054 3945408.980000004172 60345.611221535 2024-02-05T14:40:09.540648+00:00 19994330.287000000477 29000000.016999959946 27870000.054999951273 3942009.064999998081 60345.611232926 2024-02-05T14:40:10.524790+00:00 19994330.283999979496 28999999.992000099272 27869999.953999999911 3936380.019000009168 60345.611244678 2024-02-05T14:40:11.540174+00:00 19994330.287000000477 29000000.014999989420 27870000.009999990463 3943106.873999997973 60345.611256249 2024-02-05T14:40:12.539937+00:00 19994330.286000009626 29000000.001999970526 27870000.038000110537 3938243.039000004996 60345.611267820 2024-02-05T14:40:13.539701+00:00 19994330.291000008583 28999999.983000040054 27869999.932999968529 3937836.933999999892 60345.611279392 2024-02-05T14:40:14.539464+00:00 19994330.283999979496 28999999.986999988556 27870000.000999931246 3941713.082999988925 60345.611290963 2024-02-05T14:40:15.539227+00:00 19994330.285000029951 29000000.009999990463 27870000.052000049502 3940151.966000006068 60345.611302535 2024-02-05T14:40:16.538990+00:00 19994330.283999979496 28999999.993999961764 27869999.988999959081 3941070.935000001919 60345.611314106 2024-02-05T14:40:17.538752+00:00 19994330.285000029951 28999999.986999999732 27869999.916000008583 3945175.106999992859 60345.611325677 2024-02-05T14:40:18.538516+00:00 19994330.293999969959 29000000.025999989361 27870000.070000048727 3944058.990000010002 60345.611337249 2024-02-05T14:40:19.538279+00:00 19994330.284000039101 29000000.037999998778 27870000.018999930471 3942125.040999994148 60345.611348820 2024-02-05T14:40:20.538042+00:00 19994330.287999991328 28999999.960000008345 27869999.971999999136 3939568.895999997854 60345.611360391 2024-02-05T14:40:21.537805+00:00 19994330.282000008970 28999999.990000009537 27869999.986000061035 3940768.129999995232 60345.611371962 2024-02-05T14:40:22.537568+00:00 19994330.290000021458 29000000.013999998569 27870000.036999940872 3938426.846000000834 60345.611383534 2024-02-05T14:40:23.537331+00:00 19994330.282999988645 28999999.998999979347 27869999.986999988556 3940060.045000017155 60345.611395105 2024-02-05T14:40:24.537094+00:00 19994330.282999988645 29000000.006000008434 27870000.020000100136 3939562.004999995232 60345.611406676 2024-02-05T14:40:25.536858+00:00 19994330.289999961853 29000000.001000020653 27869999.975999951363 3939707.979000002146 60345.611418248 2024-02-05T14:40:26.536621+00:00 19994330.287000060081 28999999.955999970436 27869999.993000000715 3940808.130999981891 60345.611429819 2024-02-05T14:40:27.536384+00:00 19994330.286999940872 29000000.017000019550 27870000.050999999046 3942874.953000009060 60345.611441391 2024-02-05T14:40:28.536147+00:00 19994330.284000039101 28999999.999000009149 27869999.978000000119 3945115.983000009786 60345.611452962 2024-02-05T14:40:29.535910+00:00 19994330.283999919891 29000000.007999960333 27869999.980000000447 3945374.988999993075 60345.611464533 2024-02-05T14:40:30.535673+00:00 19994330.289000030607 28999999.995999988168 27870000.028999980539 3941525.942000002135 60345.611476105 2024-02-05T14:40:31.535437+00:00 19994330.284000039101 29000000.028000000864 27869999.977000001818 3945081.079999982845 60345.611487676 2024-02-05T14:40:32.535206+00:00 19994330.286999940872 28999999.979000028223 27869999.986000001431 3943621.902000010014 60345.611499428 2024-02-05T14:40:33.550587+00:00 19994330.287999991328 29000000.037999991328 27870000.024000018835 3939327.057000011206 60345.611510819 2024-02-05T14:40:34.534731+00:00 19994330.289000030607 28999999.982000049204 27870000.008000019938 3943118.025999993086 60345.611522571 2024-02-05T14:40:35.550112+00:00 19994330.282999988645 28999999.985999941826 27869999.972999989986 3944006.995000004768 60345.611533961 2024-02-05T14:40:36.534254+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3938819.081999986898 60345.611545714 2024-02-05T14:40:37.549636+00:00 19994330.282000061125 28999999.993000030518 27870000.000999990851 3943867.059000014793 60345.611557104 2024-02-05T14:40:38.533777+00:00 19994330.287999991328 29000000.041999939829 27869999.982999980450 3946105.891999990214 60345.611568856 2024-02-05T14:40:39.549162+00:00 19994330.287999991328 28999999.958000060171 27870000.031000021845 3943496.974000006914 60345.611580247 2024-02-05T14:40:40.533304+00:00 19994330.286000009626 29000000.029999971390 27870000.028999980539 3945068.026999980211 60345.611591998 2024-02-05T14:40:41.548688+00:00 19994330.286000009626 28999999.977000001818 27869999.971999999136 3942753.893000007141 60345.611603389 2024-02-05T14:40:42.532831+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3942295.111000000965 60345.611615141 2024-02-05T14:40:43.548215+00:00 19994330.281999949366 28999999.963000059128 27869999.995999988168 3943643.930000007153 60345.611626532 2024-02-05T14:40:44.532357+00:00 19994330.284000039101 29000000.006999969482 27869999.991999980062 3943768.043000013102 60345.611638284 2024-02-05T14:40:45.547742+00:00 19994330.289999961853 29000000.004999998957 27869999.960999969393 3948113.978999971878 60345.611649674 2024-02-05T14:40:46.531882+00:00 19994330.286000009626 28999999.993000030518 27870000.005000110716 3942998.021000028122 60345.611661427 2024-02-05T14:40:47.547267+00:00 19994330.284000039101 29000000.000000000000 27869999.973999980837 3940565.987999976147 60345.611672817 2024-02-05T14:40:48.531409+00:00 19994330.287999991328 29000000.018999930471 27870000.042999979109 3945907.039000004996 60345.611684388 2024-02-05T14:40:49.531172+00:00 19994330.284999970347 28999999.985000010580 27869999.988999959081 3945929.009999989998 60345.611695960 2024-02-05T14:40:50.530935+00:00 19994330.289999999106 29000000.001999970526 27869999.983000040054 3942829.938000022899 60345.611707531 2024-02-05T14:40:51.530698+00:00 19994330.280999999493 28999999.990000009537 27870000.051999930292 3941675.050999999046 60345.611719103 2024-02-05T14:40:52.530461+00:00 19994330.287999998778 29000000.041000008583 27869999.949000000954 3945942.902999997139 60345.611730674 2024-02-05T14:40:53.530226+00:00 19994330.287000000477 28999999.981000069529 27870000.021000031382 3942127.099999994040 60345.611742426 2024-02-05T14:40:54.545609+00:00 19994330.285000000149 29000000.006999999285 27870000.014000058174 3944089.881999998819 60345.611753817 2024-02-05T14:40:55.529751+00:00 19994330.291000008583 29000000.000999990851 27870000.026000019163 3941856.045000017155 60345.611765569 2024-02-05T14:40:56.545135+00:00 19994330.282999988645 28999999.990000009537 27869999.989999890327 3945444.998999983072 60345.611776959 2024-02-05T14:40:57.529277+00:00 19994330.287000000477 28999999.996999990195 27869999.989000078291 3945019.075000017881 60345.611788712 2024-02-05T14:40:58.544661+00:00 19994330.282999988645 28999999.993999991566 27870000.004999998957 3942201.851000010967 60345.611800102 2024-02-05T14:40:59.528803+00:00 19994330.290000021458 29000000.035000029951 27869999.993000030518 3943631.151999949943 60345.611811854 2024-02-05T14:41:00.544187+00:00 19994330.287999991328 29000000.000000000000 27869999.963999990374 3942012.901000022888 60345.611823244 2024-02-05T14:41:01.528329+00:00 19994330.281000021845 28999999.993000000715 27870000.024999979883 3944143.091000020970 60345.611834997 2024-02-05T14:41:02.543714+00:00 19994330.289000000805 28999999.959999978542 27869999.993999961764 3945992.879999995232 60345.611846387 2024-02-05T14:41:03.527855+00:00 19994330.284999970347 29000000.040000021458 27870000.004000071436 3944192.108999968041 60345.611858139 2024-02-05T14:41:04.543240+00:00 19994330.287000000477 28999999.944000009447 27869999.947000000626 3942165.988000034820 60345.611869530 2024-02-05T14:41:05.527381+00:00 19994330.284000039101 29000000.037000000477 27870000.017000000924 3942804.991999983788 60345.611881282 2024-02-05T14:41:06.542766+00:00 19994330.282999988645 28999999.993999961764 27870000.081000000238 3938384.938000022899 60345.611892672 2024-02-05T14:41:07.526907+00:00 19994330.291999999434 28999999.985000010580 27869999.952999990433 3939211.047999978065 60345.611904425 2024-02-05T14:41:08.542294+00:00 19994330.287000000477 29000000.013000011444 27869999.973000001162 3944806.916999996174 60345.611915815 2024-02-05T14:41:09.526434+00:00 19994330.287000000477 28999999.971999999136 27869999.985000010580 3942644.083999990951 60345.611927568 2024-02-05T14:41:10.541819+00:00 19994330.286000009626 29000000.042999979109 27870000.038999971002 3943301.960000038147 60345.611938958 2024-02-05T14:41:11.525960+00:00 19994330.281999949366 28999999.972999989986 27870000.039000000805 3941293.013999999035 60345.611950710 2024-02-05T14:41:12.541345+00:00 19994330.287000000477 29000000.018000010401 27869999.960999999195 3938157.052999972831 60345.611962100 2024-02-05T14:41:13.525486+00:00 19994330.285000029951 28999999.996999979019 27869999.966000020504 3943384.924000024796 60345.611973853 2024-02-05T14:41:14.540871+00:00 19994330.287000000477 28999999.998000029474 27870000.055000010878 3939156.018999993801 60345.611985424 2024-02-05T14:41:15.540634+00:00 19994330.286000009626 28999999.973999980837 27869999.962000008672 3945975.034999967087 60345.611996995 2024-02-05T14:41:16.540397+00:00 19994330.290999948978 29000000.027000069618 27870000.038999971002 3940321.077000021935 60345.612008567 2024-02-05T14:41:17.540160+00:00 19994330.282999988645 28999999.953999999911 27869999.921999990940 3942718.875000000000 60345.612020138 2024-02-05T14:41:18.539923+00:00 19994330.287999991328 29000000.055999990553 27870000.078999999911 3943641.148000001907 60345.612031709 2024-02-05T14:41:19.539686+00:00 19994330.283000111580 29000000.008999940008 27870000.003000020981 3941699.883000016212 60345.612043281 2024-02-05T14:41:20.539449+00:00 19994330.285999890417 28999999.970000028610 27870000.004999998957 3942332.030999958981 60345.612054852 2024-02-05T14:41:21.539212+00:00 19994330.286000009626 29000000.021999958903 27869999.912999991328 3942886.000999987125 60345.612066424 2024-02-05T14:41:22.538975+00:00 19994330.286000009626 29000000.021000031382 27870000.127000030130 3937617.008000016212 60345.612077995 2024-02-05T14:41:23.538739+00:00 19994330.287999991328 28999999.976000070572 27869999.967000011355 3942446.901000022888 60345.612089566 2024-02-05T14:41:24.538502+00:00 19994330.287000060081 28999999.964999910444 27869999.955999970436 3941518.082000017166 60345.612101137 2024-02-05T14:41:25.538265+00:00 19994330.286000009626 29000000.022000070661 27870000.004999998957 3941085.020999968052 60345.612112708 2024-02-05T14:41:26.538028+00:00 19994330.283999919891 28999999.977999929339 27869999.988999959081 3942677.004999995232 60345.612124280 2024-02-05T14:41:27.537791+00:00 19994330.285000089556 29000000.032999988645 27870000.004000071436 3941697.962999999989 60345.612135851 2024-02-05T14:41:28.537554+00:00 19994330.284999970347 28999999.998000029474 27869999.985000010580 3943155.031000018120 60345.612147423 2024-02-05T14:41:29.537319+00:00 19994330.286000009626 28999999.999000068754 27870000.056999921799 3941488.995999991894 60345.612158994 2024-02-05T14:41:30.537080+00:00 19994330.292999979109 28999999.992999911308 27869999.966000080109 3943208.918999969959 60345.612170565 2024-02-05T14:41:31.536844+00:00 19994330.284000039101 28999999.993000000715 27869999.991999980062 3941321.110000013839 60345.612182137 2024-02-05T14:41:32.536606+00:00 19994330.284999970347 29000000.039999991655 27870000.032999988645 3941930.961000024807 60345.612193708 2024-02-05T14:41:33.536369+00:00 19994330.287999991328 28999999.962000008672 27869999.968999978155 3942632.949000000954 60345.612205279 2024-02-05T14:41:34.536133+00:00 19994330.282999988645 29000000.050999999046 27870000.019000049680 3941636.092000008095 60345.612216851 2024-02-05T14:41:35.535896+00:00 19994330.286000009626 28999999.965999990702 27870000.032999988645 3940185.902000010014 60345.612228603 2024-02-05T14:41:36.551289+00:00 19994330.284999970347 28999999.981000009924 27869999.937999960035 3946243.134999989998 60345.612239993 2024-02-05T14:41:37.535422+00:00 19994330.290000081062 29000000.013999998569 27870000.046000000089 3942361.884999989998 60345.612251746 2024-02-05T14:41:38.550806+00:00 19994330.284999970347 29000000.032000008970 27869999.970000028610 3944836.055999993812 60345.612263136 2024-02-05T14:41:39.534950+00:00 19994330.291000008583 28999999.969999969006 27870000.016999959946 3944590.918999969959 60345.612274888 2024-02-05T14:41:40.550336+00:00 19994330.281000021845 29000000.008000019938 27869999.991999980062 3938534.064999998081 60345.612286279 2024-02-05T14:41:41.534475+00:00 19994330.282999988645 28999999.958000000566 27869999.975000020117 3942482.988000034820 60345.612297850 2024-02-05T14:41:42.534239+00:00 19994330.291000008583 29000000.009999990463 27870000.031999949366 3949630.027000010014 60345.612309421 2024-02-05T14:41:43.534003+00:00 19994330.287999991328 29000000.008999999613 27869999.954999998212 3947144.979999959003 60345.612320993 2024-02-05T14:41:44.533765+00:00 19994330.282000001520 28999999.988000039011 27870000.000999998301 3947887.958000003826 60345.612332564 2024-02-05T14:41:45.533529+00:00 19994330.291999999434 29000000.049999948591 27870000.084999989718 3943601.009999989998 60345.612344136 2024-02-05T14:41:46.533295+00:00 19994330.280000008643 28999999.973000049591 27869999.960999999195 3945813.998000026215 60345.612355707 2024-02-05T14:41:47.533054+00:00 19994330.289999991655 29000000.010999981314 27870000.004999998957 3946329.987999976147 60345.612367278 2024-02-05T14:41:48.532816+00:00 19994330.283000010997 29000000.011000040919 27869999.971999999136 3945651.070000051986 60345.612378849 2024-02-05T14:41:49.532579+00:00 19994330.287999998778 28999999.970999959856 27870000.006000008434 3941449.983999968041 60345.612390420 2024-02-05T14:41:50.532342+00:00 19994330.283999979496 28999999.991000059992 27870000.007999990135 3945606.014999986161 60345.612401992 2024-02-05T14:41:51.532105+00:00 19994330.288000021130 29000000.018000010401 27870000.030000030994 3946033.872000039089 60345.612413563 2024-02-05T14:41:52.531868+00:00 19994330.287000000477 29000000.017999891192 27870000.035999950022 3944037.050999999046 60345.612425135 2024-02-05T14:41:53.531632+00:00 19994330.289000000805 28999999.993000030518 27869999.966000020504 3946074.999000012875 60345.612436706 2024-02-05T14:41:54.531395+00:00 19994330.280999988317 29000000.014999989420 27869999.949000000954 3940256.048999965191 60345.612448277 2024-02-05T14:41:55.531158+00:00 19994330.286000009626 28999999.991000059992 27870000.037000000477 3941723.958000003826 60345.612459849 2024-02-05T14:41:56.530921+00:00 19994330.284000009298 28999999.996999979019 27869999.985000010580 3937960.018000007141 60345.612471601 2024-02-05T14:41:57.546305+00:00 19994330.291000008583 28999999.988000039011 27870000.023999989033 3943820.116999983788 60345.612482991 2024-02-05T14:41:58.530447+00:00 19994330.287999991328 28999999.998000029474 27869999.978999968618 3942021.944000006188 60345.612494743 2024-02-05T14:41:59.545831+00:00 19994330.282999988645 29000000.014999989420 27870000.012000020593 3942111.022000014782 60345.612506134 2024-02-05T14:42:00.529973+00:00 19994330.286000009626 28999999.950999978930 27869999.953999999911 3939583.914999961853 60345.612517886 2024-02-05T14:42:01.545357+00:00 19994330.283999979496 29000000.026999950409 27870000.006000038236 3939878.001000047196 60345.612529277 2024-02-05T14:42:02.529499+00:00 19994330.287000000477 29000000.006000038236 27869999.980999950320 3944673.998999952804 60345.612541029 2024-02-05T14:42:03.544884+00:00 19994330.287000000477 29000000.001000050455 27870000.054000020027 3945222.006000041962 60345.612552419 2024-02-05T14:42:04.529025+00:00 19994330.285000029951 28999999.996999979019 27869999.950000051409 3945916.076999961864 60345.612564172 2024-02-05T14:42:05.544410+00:00 19994330.288999971002 29000000.003999948502 27870000.061999920756 3942488.880000054836 60345.612575562 2024-02-05T14:42:06.528552+00:00 19994330.285000029951 28999999.953999999911 27869999.928000088781 3942379.064999938011 60345.612587314 2024-02-05T14:42:07.543937+00:00 19994330.284999970347 29000000.039000030607 27870000.036999940872 3939876.963000059128 60345.612598705 2024-02-05T14:42:08.528078+00:00 19994330.285000029951 29000000.015999998897 27870000.031000021845 3944271.059000014793 60345.612610457 2024-02-05T14:42:09.543463+00:00 19994330.288999971002 28999999.989000000060 27869999.970999959856 3939627.949000000954 60345.612621848 2024-02-05T14:42:10.527604+00:00 19994330.284999970347 29000000.013999998569 27870000.047000050545 3942876.962999939919 60345.612633599 2024-02-05T14:42:11.542989+00:00 19994330.284000039101 28999999.984000008553 27869999.977999929339 3939378.054000020027 60345.612644990 2024-02-05T14:42:12.527130+00:00 19994330.291000008583 29000000.037999991328 27870000.022000070661 3946430.029999970924 60345.612656742 2024-02-05T14:42:13.542515+00:00 19994330.284999970347 28999999.964000020176 27869999.947000030428 3948892.973000050057 60345.612668132 2024-02-05T14:42:14.526657+00:00 19994330.287999991328 29000000.030000001192 27870000.008999940008 3938963.013000010978 60345.612679885 2024-02-05T14:42:15.542041+00:00 19994330.282999988645 28999999.968999978155 27870000.024000048637 3945091.014999986161 60345.612691275 2024-02-05T14:42:16.526183+00:00 19994330.285000089556 29000000.007999990135 27869999.967999938875 3949585.965000032913 60345.612703027 2024-02-05T14:42:17.541567+00:00 19994330.288999918848 29000000.009999990463 27870000.018000010401 3945014.005999923218 60345.612714599 2024-02-05T14:42:18.541330+00:00 19994330.285000089556 28999999.998000029474 27870000.024000048637 3946234.041000009049 60345.612726170 2024-02-05T14:42:19.541093+00:00 19994330.287999991328 29000000.018000010401 27869999.972999930382 3943831.990000010002 60345.612737741 2024-02-05T14:42:20.540857+00:00 19994330.287999991328 28999999.967999991030 27870000.007000088692 3944746.021999955177 60345.612749313 2024-02-05T14:42:21.540619+00:00 19994330.284999970347 29000000.012000020593 27869999.960999999195 3945058.928000092972 60345.612760884 2024-02-05T14:42:22.540383+00:00 19994330.284000039101 29000000.004999998957 27870000.037999998778 3944353.046999930870 60345.612772455 2024-02-05T14:42:23.540146+00:00 19994330.284999970347 28999999.975999951363 27869999.985999990255 3944873.074000000954 60345.612784027 2024-02-05T14:42:24.539909+00:00 19994330.287000060081 29000000.010000050068 27869999.966000009328 3944352.897000073921 60345.612795598 2024-02-05T14:42:25.539672+00:00 19994330.284999970347 28999999.997000038624 27870000.044999990612 3949070.001999973785 60345.612807170 2024-02-05T14:42:26.539435+00:00 19994330.289000030607 28999999.964999910444 27869999.968000020832 3944961.993999958038 60345.612818741 2024-02-05T14:42:27.539198+00:00 19994330.286999940872 29000000.067000031471 27870000.024999979883 3941656.976999998093 60345.612830312 2024-02-05T14:42:28.538961+00:00 19994330.284999970347 28999999.932999968529 27869999.985000010580 3950037.019999980927 60345.612841884 2024-02-05T14:42:29.538725+00:00 19994330.287000060081 29000000.055000070482 27870000.046000000089 3945293.967000008095 60345.612853454 2024-02-05T14:42:30.538487+00:00 19994330.281999949366 28999999.973999980837 27869999.989999979734 3946807.121999979019 60345.612865026 2024-02-05T14:42:31.538251+00:00 19994330.286000009626 29000000.029999971390 27869999.963999990374 3946044.900000094902 60345.612876597 2024-02-05T14:42:32.538014+00:00 19994330.287000060081 28999999.970999959856 27869999.969000041485 3945730.021999955177 60345.612887988 2024-02-05T14:42:33.522155+00:00 19994330.286999940872 28999999.999000068754 27870000.046000000089 3949161.075999975204 60345.612899740 2024-02-05T14:42:34.537540+00:00 19994330.287999991328 28999999.993000030518 27869999.973999980837 3948387.927999972831 60345.612911130 2024-02-05T14:42:35.521682+00:00 19994330.286000009626 29000000.049999948591 27870000.028000000864 3947723.984000086784 60345.612922883 2024-02-05T14:42:36.537066+00:00 19994330.287000060081 28999999.945999979973 27869999.963999990374 3946867.939000010025 60345.612934273 2024-02-05T14:42:37.521209+00:00 19994330.285000000149 29000000.029999971390 27870000.030000030994 3943926.044999957085 60345.612946025 2024-02-05T14:42:38.536593+00:00 19994330.282999999821 28999999.971999999136 27869999.988999959081 3943545.037999988068 60345.612957597 2024-02-05T14:42:39.536355+00:00 19994330.289000000805 29000000.044000029564 27870000.030000030994 3944440.077000021935 60345.612969168 2024-02-05T14:42:40.536119+00:00 19994330.287000011653 28999999.975000020117 27869999.995000001043 3949476.906000018120 60345.612980739 2024-02-05T14:42:41.535882+00:00 19994330.288999989629 28999999.990000009537 27869999.957000020891 3947432.019999980927 60345.612992311 2024-02-05T14:42:42.535644+00:00 19994330.284000009298 28999999.993999961764 27870000.039999961853 3946198.003000020981 60345.613003882 2024-02-05T14:42:43.535409+00:00 19994330.283000010997 29000000.000000000000 27869999.960999969393 3945607.996999979019 60345.613015453 2024-02-05T14:42:44.535172+00:00 19994330.287999991328 29000000.031000021845 27870000.066000100225 3944866.052999972831 60345.613027025 2024-02-05T14:42:45.534941+00:00 19994330.282000008970 29000000.006000000983 27870000.006999969482 3944960.907999991905 60345.613038596 2024-02-05T14:42:46.534700+00:00 19994330.289000000805 28999999.960999999195 27869999.924999948591 3949277.067000031006 60345.613050167 2024-02-05T14:42:47.534465+00:00 19994330.289000000805 29000000.035999998450 27870000.029000040144 3945396.937000035774 60345.613061739 2024-02-05T14:42:48.534228+00:00 19994330.285999979824 28999999.991999998689 27870000.005999919027 3949439.978999971878 60345.613073310 2024-02-05T14:42:49.533987+00:00 19994330.286000009626 29000000.000999990851 27869999.987000111490 3945915.980000019073 60345.613084882 2024-02-05T14:42:50.533755+00:00 19994330.287999991328 29000000.004000011832 27870000.023999929428 3943527.064000010025 60345.613096453 2024-02-05T14:42:51.533517+00:00 19994330.282000008970 28999999.988000009209 27869999.991000059992 3941735.042999982834 60345.613108024 2024-02-05T14:42:52.533276+00:00 19994330.291000008583 28999999.999000009149 27869999.968999978155 3938088.972000002861 60345.613119595 2024-02-05T14:42:53.533039+00:00 19994330.279999971390 28999999.995999958366 27870000.036999940872 3938905.870000004768 60345.613131166 2024-02-05T14:42:54.532802+00:00 19994330.289000030607 28999999.982000049204 27870000.006000038236 3940849.054000020027 60345.613142738 2024-02-05T14:42:55.532565+00:00 19994330.287999991328 29000000.032999988645 27869999.960000038147 3946504.965999960899 60345.613154309 2024-02-05T14:42:56.532329+00:00 19994330.284999970347 28999999.991000000387 27870000.037999991328 3945277.072000027169 60345.613165881 2024-02-05T14:42:57.532092+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3947266.998999952804 60345.613177452 2024-02-05T14:42:58.531854+00:00 19994330.287999991328 29000000.029999971390 27870000.013000011444 3945165.037000060081 60345.613189023 2024-02-05T14:42:59.531617+00:00 19994330.283000048250 28999999.986999988556 27870000.014999989420 3945607.961999893188 60345.613200595 2024-02-05T14:43:00.531381+00:00 19994330.282999988645 28999999.953000009060 27869999.958000000566 3946528.986000061035 60345.613212166 2024-02-05T14:43:01.531143+00:00 19994330.289999961853 29000000.040000021458 27870000.030000001192 3945031.036000012886 60345.613223918 2024-02-05T14:43:02.546528+00:00 19994330.289000030607 28999999.969999969006 27869999.984999999404 3943044.996999979019 60345.613235309 2024-02-05T14:43:03.530670+00:00 19994330.282999929041 29000000.017000079155 27870000.000999998301 3937429.011000037193 60345.613247061 2024-02-05T14:43:04.546054+00:00 19994330.288000110537 28999999.997999910265 27869999.993000000715 3941647.006999969017 60345.613258451 2024-02-05T14:43:05.530196+00:00 19994330.284999970347 29000000.006000038236 27870000.015999998897 3939184.993999958038 60345.613270204 2024-02-05T14:43:06.545581+00:00 19994330.284999970347 29000000.003000020981 27869999.993000000715 3945776.976000071038 60345.613281594 2024-02-05T14:43:07.529722+00:00 19994330.284999970347 28999999.965999960899 27870000.004000011832 3943857.018999934196 60345.613293346 2024-02-05T14:43:08.545107+00:00 19994330.287999991328 29000000.055999990553 27870000.023999989033 3949437.955000042915 60345.613304737 2024-02-05T14:43:09.529249+00:00 19994330.288000110537 28999999.967000011355 27869999.925999999046 3943310.016000031959 60345.613316489 2024-02-05T14:43:10.544633+00:00 19994330.284999970347 28999999.988000039011 27870000.064000010490 3941484.037999988068 60345.613327879 2024-02-05T14:43:11.528775+00:00 19994330.286999940872 29000000.016000028700 27869999.967999991030 3939067.851999998093 60345.613339631 2024-02-05T14:43:12.544159+00:00 19994330.284000039101 28999999.993999961764 27870000.069999989122 3946596.174000024796 60345.613351022 2024-02-05T14:43:13.528300+00:00 19994330.286000009626 29000000.046000000089 27869999.949999991804 3940782.061999917030 60345.613362774 2024-02-05T14:43:14.543685+00:00 19994330.284999970347 28999999.940999981016 27869999.928000029176 3942382.881000041962 60345.613374165 2024-02-05T14:43:15.527827+00:00 19994330.290000081062 29000000.026000019163 27870000.065000001341 3941070.016999959946 60345.613385917 2024-02-05T14:43:16.543212+00:00 19994330.283999919891 28999999.983999971300 27869999.940000001341 3940367.034999967087 60345.613397307 2024-02-05T14:43:17.527353+00:00 19994330.290000081062 29000000.011999960989 27870000.087000008672 3939517.000000000000 60345.613409060 2024-02-05T14:43:18.542737+00:00 19994330.286999940872 29000000.002000089735 27869999.958999931812 3942462.967000008095 60345.613420450 2024-02-05T14:43:19.526879+00:00 19994330.284000039101 28999999.986999988556 27869999.981000069529 3938329.048000096809 60345.613432202 2024-02-05T14:43:20.542264+00:00 19994330.288999918848 28999999.995999928564 27870000.039000030607 3944710.980999947060 60345.613443593 2024-02-05T14:43:21.526405+00:00 19994330.280000090599 28999999.983999971300 27869999.984999898821 3941602.891000031959 60345.613455345 2024-02-05T14:43:22.541790+00:00 19994330.288999918848 29000000.021000001580 27869999.968000050634 3943135.014999986161 60345.613466916 2024-02-05T14:43:23.541553+00:00 19994330.286000009626 29000000.006000000983 27870000.049999948591 3940036.059999942780 60345.613478487 2024-02-05T14:43:24.541316+00:00 19994330.284000039101 28999999.997000008821 27869999.958000060171 3940167.933000088204 60345.613490059 2024-02-05T14:43:25.541079+00:00 19994330.287999991328 28999999.994999989867 27870000.031999949366 3941559.166000009049 60345.613501449 2024-02-05T14:43:26.525222+00:00 19994330.287999991328 29000000.020000010729 27870000.014999989420 3940594.915999888908 60345.613513201 2024-02-05T14:43:27.540605+00:00 19994330.282999988645 28999999.967999991030 27869999.975000020117 3940312.050999999046 60345.613524592 2024-02-05T14:43:28.524747+00:00 19994330.287000060081 29000000.053999990225 27870000.009000059217 3938648.937000035774 60345.613536344 2024-02-05T14:43:29.540132+00:00 19994330.286000009626 28999999.956000000238 27869999.977999929339 3939627.968999981880 60345.613547735 2024-02-05T14:43:30.524274+00:00 19994330.286999940872 28999999.988999988884 27870000.012000080198 3946664.086000084877 60345.613559487 2024-02-05T14:43:31.539658+00:00 19994330.285000000149 29000000.039000030607 27869999.993999961764 3943254.929999948014 60345.613570877 2024-02-05T14:43:32.523800+00:00 19994330.285999998450 28999999.951999958605 27870000.018000010401 3943835.021999955177 60345.613582630 2024-02-05T14:43:33.539184+00:00 19994330.285999998450 29000000.054000020027 27870000.008000019938 3938824.998000026215 60345.613594020 2024-02-05T14:43:34.523326+00:00 19994330.285999998450 28999999.963999990374 27870000.009999990463 3943678.986000061035 60345.613605772 2024-02-05T14:43:35.538710+00:00 19994330.285000000149 29000000.036000009626 27869999.993000030518 3944801.981999992859 60345.613617163 2024-02-05T14:43:36.522852+00:00 19994330.287000000477 28999999.962000008672 27870000.002999901772 3946563.074000000954 60345.613628915 2024-02-05T14:43:37.538236+00:00 19994330.288000021130 29000000.011999960989 27869999.977000001818 3945595.924000024796 60345.613640306 2024-02-05T14:43:38.522378+00:00 19994330.285000000149 28999999.967999991030 27869999.986999999732 3941971.006999969017 60345.613652057 2024-02-05T14:43:39.537763+00:00 19994330.287000000477 29000000.016000028700 27870000.017000000924 3941078.090999960899 60345.613663448 2024-02-05T14:43:40.521904+00:00 19994330.287000000477 29000000.032999988645 27870000.011999998242 3945090.034999967087 60345.613675200 2024-02-05T14:43:41.537289+00:00 19994330.283999979496 28999999.986999988556 27869999.986000001431 3945147.892000079155 60345.613686590 2024-02-05T14:43:42.521431+00:00 19994330.287000000477 29000000.013000011444 27870000.017999991775 3944360.023000001907 60345.613698343 2024-02-05T14:43:43.536815+00:00 19994330.288000021130 29000000.011000040919 27870000.031000021845 3944488.023000001907 60345.613709914 2024-02-05T14:43:44.536578+00:00 19994330.286000009626 28999999.985000010580 27869999.926999989897 3943657.865000010002 60345.613721485 2024-02-05T14:43:45.536342+00:00 19994330.284999970347 29000000.007999900728 27870000.030000001192 3947116.098999977112 60345.613733057 2024-02-05T14:43:46.536104+00:00 19994330.290000021458 28999999.987000111490 27869999.997000008821 3943077.929000020027 60345.613744628 2024-02-05T14:43:47.535867+00:00 19994330.279999971390 29000000.008999940008 27870000.008999999613 3944375.009999989998 60345.613756199 2024-02-05T14:43:48.535631+00:00 19994330.291000008583 29000000.026999950409 27870000.015999969095 3944727.088999987114 60345.613767771 2024-02-05T14:43:49.535394+00:00 19994330.284000039101 28999999.922000050545 27869999.944000009447 3943730.912999988068 60345.613779342 2024-02-05T14:43:50.535157+00:00 19994330.285999950022 29000000.018000010401 27870000.008000019938 3944684.013999938965 60345.613790913 2024-02-05T14:43:51.534924+00:00 19994330.289000030607 29000000.019000049680 27869999.971999999136 3952905.108000040054 60345.613802485 2024-02-05T14:43:52.534685+00:00 19994330.287000000477 28999999.998999949545 27870000.037000000477 3946080.973999977112 60345.613814056 2024-02-05T14:43:53.534451+00:00 19994330.283999979496 28999999.980999950320 27869999.992999970913 3945319.040000081062 60345.613825628 2024-02-05T14:43:54.534209+00:00 19994330.282999988645 29000000.007000088692 27869999.993000030518 3947705.975999950897 60345.613837199 2024-02-05T14:43:55.533972+00:00 19994330.289000030607 29000000.018999930471 27870000.045000020415 3944407.901999949943 60345.613848770 2024-02-05T14:43:56.533736+00:00 19994330.282999988645 29000000.024000048637 27870000.026999950409 3950238.103000044823 60345.613860342 2024-02-05T14:43:57.533505+00:00 19994330.288999971002 28999999.967999938875 27869999.986000061035 3944963.947000027169 60345.613871913 2024-02-05T14:43:58.533264+00:00 19994330.286000009626 29000000.013000011444 27869999.962000008672 3947552.921000003815 60345.613883484 2024-02-05T14:43:59.533024+00:00 19994330.286999940872 28999999.989999998361 27869999.984999898821 3945676.023000001907 60345.613895055 2024-02-05T14:44:00.532789+00:00 19994330.287000060081 29000000.013000000268 27870000.067000031471 3941401.059000014793 60345.613906627 2024-02-05T14:44:01.532551+00:00 19994330.281999949366 29000000.004999998957 27869999.955999970436 3944210.946999907028 60345.613918198 2024-02-05T14:44:02.532314+00:00 19994330.289000030607 28999999.974999990314 27870000.012000080198 3942672.995000004768 60345.613929769 2024-02-05T14:44:03.532077+00:00 19994330.282999988645 28999999.973000019789 27869999.958999991417 3941706.004999995232 60345.613941341 2024-02-05T14:44:04.531840+00:00 19994330.289000030607 29000000.025000009686 27870000.032999988645 3942865.996000051033 60345.613953093 2024-02-05T14:44:05.547224+00:00 19994330.289999961853 29000000.015999969095 27870000.000000000000 3945968.973999977112 60345.613964483 2024-02-05T14:44:06.531366+00:00 19994330.282000061125 29000000.031000021845 27869999.978999968618 3944743.041000009049 60345.613976236 2024-02-05T14:44:07.546750+00:00 19994330.287999991328 28999999.943999979645 27870000.019000049680 3946095.955999969970 60345.613987626 2024-02-05T14:44:08.530892+00:00 19994330.284999970347 29000000.012000020593 27869999.996999979019 3945537.129000068177 60345.613999378 2024-02-05T14:44:09.546277+00:00 19994330.286000009626 28999999.996999979019 27870000.034999970347 3949850.891999959946 60345.614010769 2024-02-05T14:44:10.530419+00:00 19994330.281999949366 29000000.009999990463 27869999.930999990553 3949118.103000044823 60345.614022521 2024-02-05T14:44:11.545803+00:00 19994330.289000030607 29000000.008000019938 27870000.031000021845 3948902.008999944199 60345.614033911 2024-02-05T14:44:12.529945+00:00 19994330.291000008583 29000000.007000029087 27870000.001000050455 3948923.871999979019 60345.614045664 2024-02-05T14:44:13.545329+00:00 19994330.286000009626 28999999.991999980062 27870000.009999990463 3945468.049000024796 60345.614057054 2024-02-05T14:44:14.529471+00:00 19994330.284999970347 28999999.986999988556 27870000.006999969482 3949680.958000063896 60345.614068806 2024-02-05T14:44:15.544855+00:00 19994330.282999988645 29000000.013000011444 27869999.981999989599 3945375.100999950897 60345.614080197 2024-02-05T14:44:16.528997+00:00 19994330.289000030607 29000000.011999960989 27870000.003000020981 3946954.909999967087 60345.614091949 2024-02-05T14:44:17.544382+00:00 19994330.284999970347 28999999.983000040054 27870000.019000001252 3943819.097000002861 60345.614103340 2024-02-05T14:44:18.528523+00:00 19994330.285000089556 29000000.004999998957 27869999.993999999017 3944536.957000017166 60345.614114911 2024-02-05T14:44:19.528287+00:00 19994330.287999991328 28999999.975999951363 27870000.008000001311 3943993.998000026215 60345.614126482 2024-02-05T14:44:20.528050+00:00 19994330.286999940872 29000000.002000089735 27869999.979999989271 3948395.973000050057 60345.614138053 2024-02-05T14:44:21.527813+00:00 19994330.287000060081 29000000.006999969482 27869999.999000001699 3945734.956999897957 60345.614149624 2024-02-05T14:44:22.527576+00:00 19994330.284999970347 29000000.008999940008 27869999.992000009865 3946896.058999999892 60345.614161196 2024-02-05T14:44:23.527339+00:00 19994330.282999988645 28999999.999000068754 27870000.055000010878 3948453.004999999888 60345.614172767 2024-02-05T14:44:24.527102+00:00 19994330.286000009626 29000000.038999918848 27870000.017999980599 3944692.967000000179 60345.614184339 2024-02-05T14:44:25.526865+00:00 19994330.287999998778 28999999.970000028610 27869999.971000019461 3942469.033000002149 60345.614196091 2024-02-05T14:44:26.542250+00:00 19994330.285999998450 28999999.986999988556 27869999.961999978870 3947915.996999998111 60345.614207481 2024-02-05T14:44:27.526391+00:00 19994330.287000000477 29000000.016000028700 27870000.011000040919 3948664.975000001024 60345.614219233 2024-02-05T14:44:28.541776+00:00 19994330.285999998450 28999999.975000020117 27869999.977999988943 3945788.094999998808 60345.614230624 2024-02-05T14:44:29.525917+00:00 19994330.285000000149 29000000.022999998182 27870000.038999971002 3946109.966000001878 60345.614242376 2024-02-05T14:44:30.541302+00:00 19994330.284000009298 28999999.988000039011 27869999.967999991030 3946931.001000002027 60345.614253767 2024-02-05T14:44:31.525444+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3945083.953999996185 60345.614265519 2024-02-05T14:44:32.540829+00:00 19994330.285000000149 28999999.969999909401 27870000.013000011444 3944006.103000000119 60345.614276909 2024-02-05T14:44:33.524970+00:00 19994330.290000021458 29000000.035000089556 27870000.026999950409 3948690.895000002813 60345.614288662 2024-02-05T14:44:34.540356+00:00 19994330.283999979496 29000000.001999970526 27869999.953000009060 3947617.979999997187 60345.614300052 2024-02-05T14:44:35.524497+00:00 19994330.291000008583 29000000.019000049680 27870000.041999999434 3945373.031999997795 60345.614311804 2024-02-05T14:44:36.539881+00:00 19994330.282999988645 29000000.004999998957 27869999.995000001043 3945761.950000002980 60345.614323195 2024-02-05T14:44:37.524022+00:00 19994330.282999988645 28999999.975000001490 27869999.993000030518 3939338.038999997079 60345.614334947 2024-02-05T14:44:38.539407+00:00 19994330.291000008583 28999999.989999990910 27869999.995999928564 3943103.053999998141 60345.614346338 2024-02-05T14:44:39.523548+00:00 19994330.282999988645 28999999.977000001818 27869999.999000068754 3941701.921000003815 60345.614358089 2024-02-05T14:44:40.538933+00:00 19994330.284000039101 29000000.038000021130 27870000.006999969482 3945674.994000003207 60345.614369480 2024-02-05T14:44:41.523075+00:00 19994330.290999948978 29000000.006999999285 27870000.018000010401 3946585.003999993205 60345.614381232 2024-02-05T14:44:42.538459+00:00 19994330.284000039101 28999999.977000001818 27869999.996000051498 3946163.984999998938 60345.614392623 2024-02-05T14:44:43.522601+00:00 19994330.286000009626 29000000.000000000000 27869999.947999950498 3946715.989000007976 60345.614404375 2024-02-05T14:44:44.537985+00:00 19994330.284999970347 28999999.965999990702 27870000.003999948502 3949304.061999992002 60345.614415765 2024-02-05T14:44:45.522127+00:00 19994330.287000000477 29000000.033999979496 27870000.045000080019 3948455.055000007153 60345.614427518 2024-02-05T14:44:46.537511+00:00 19994330.283999979496 28999999.984000030905 27869999.929000020027 3940731.026999995112 60345.614439089 2024-02-05T14:44:47.537274+00:00 19994330.290000021458 29000000.009999990463 27870000.080999970436 3949358.919000000227 60345.614450660 2024-02-05T14:44:48.537038+00:00 19994330.282999988645 29000000.031000021845 27869999.960999969393 3946755.006999998819 60345.614462231 2024-02-05T14:44:49.536801+00:00 19994330.289000030607 28999999.997999969870 27870000.050999999046 3945453.939000010025 60345.614473803 2024-02-05T14:44:50.536566+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3944846.947999998927 60345.614485374 2024-02-05T14:44:51.536327+00:00 19994330.289000030607 29000000.003000020981 27869999.993000030518 3942423.148999989033 60345.614496945 2024-02-05T14:44:52.536090+00:00 19994330.278999920934 28999999.930999990553 27869999.911999940872 3942070.989000007976 60345.614508517 2024-02-05T14:44:53.535853+00:00 19994330.287000060081 29000000.028999980539 27870000.009000059217 3947726.983999996912 60345.614520088 2024-02-05T14:44:54.535617+00:00 19994330.287999991328 29000000.019000049680 27870000.034999970347 3947505.950000002980 60345.614531660 2024-02-05T14:44:55.535380+00:00 19994330.284999970347 28999999.973999980837 27869999.964999999851 3945270.991999999154 60345.614543231 2024-02-05T14:44:56.535143+00:00 19994330.289999961853 29000000.021000031382 27870000.021000001580 3939851.023999989033 60345.614554802 2024-02-05T14:44:57.534906+00:00 19994330.284000039101 28999999.967999938875 27870000.010999999940 3945128.993000001181 60345.614566374 2024-02-05T14:44:58.534669+00:00 19994330.286000009626 29000000.012000080198 27869999.981999989599 3945853.008000016212 60345.614577945 2024-02-05T14:44:59.534438+00:00 19994330.284999970347 29000000.016999959946 27870000.008999999613 3948659.002000004053 60345.614589516 2024-02-05T14:45:00.534201+00:00 19994330.286000009626 28999999.993000030518 27869999.994000021368 3945548.009000002872 60345.614601088 2024-02-05T14:45:01.533962+00:00 19994330.287999991328 29000000.033999919891 27870000.044999990612 3944375.063999981154 60345.614612659 2024-02-05T14:45:02.533723+00:00 19994330.284999970347 28999999.985000010580 27869999.960999999195 3944791.004000008106 60345.614624230 2024-02-05T14:45:03.533491+00:00 19994330.290000081062 28999999.973000049591 27869999.964999999851 3947324.023000001907 60345.614635801 2024-02-05T14:45:04.533250+00:00 19994330.283999919891 29000000.018999930471 27870000.066999968141 3943016.942000002135 60345.614647373 2024-02-05T14:45:05.533011+00:00 19994330.284000039101 28999999.996000051498 27870000.001000050455 3946613.037999988068 60345.614658944 2024-02-05T14:45:06.532774+00:00 19994330.286000009626 28999999.998999949545 27869999.979999959469 3946863.888999999035 60345.614670516 2024-02-05T14:45:07.532537+00:00 19994330.287000060081 28999999.973000049591 27869999.990000009537 3943511.078999996185 60345.614682267 2024-02-05T14:45:08.547921+00:00 19994330.284999970347 28999999.998000029474 27870000.018999990076 3944584.998000026215 60345.614693658 2024-02-05T14:45:09.532062+00:00 19994330.286000009626 29000000.009999990463 27869999.986000001431 3946703.972999989986 60345.614705229 2024-02-05T14:45:10.531826+00:00 19994330.288999918848 29000000.011999960989 27870000.018000010401 3946355.009000002872 60345.614716801 2024-02-05T14:45:11.531589+00:00 19994330.288000110537 29000000.016000028700 27869999.940000001341 3945842.965999991167 60345.614728372 2024-02-05T14:45:12.531352+00:00 19994330.281999949366 28999999.995000001043 27869999.998000029474 3942259.927000015974 60345.614739943 2024-02-05T14:45:13.531115+00:00 19994330.286999940872 28999999.978999998420 27870000.025999959558 3946803.115999997128 60345.614751515 2024-02-05T14:45:14.530878+00:00 19994330.290000081062 29000000.006999999285 27869999.991000000387 3950052.932999997865 60345.614763086 2024-02-05T14:45:15.530641+00:00 19994330.283999919891 29000000.008999999613 27870000.035000089556 3943944.051999986172 60345.614774657 2024-02-05T14:45:16.530404+00:00 19994330.287000060081 28999999.993999991566 27869999.985999941826 3945854.020999997854 60345.614786229 2024-02-05T14:45:17.530168+00:00 19994330.286999940872 29000000.018999990076 27870000.011000040919 3950006.909000008833 60345.614797800 2024-02-05T14:45:18.529931+00:00 19994330.282000001520 28999999.989000018686 27870000.018999930471 3950134.106000006199 60345.614809372 2024-02-05T14:45:19.529694+00:00 19994330.289000000805 28999999.993000000715 27869999.950000051409 3944381.025000005960 60345.614820943 2024-02-05T14:45:20.529457+00:00 19994330.282999999821 28999999.993999991566 27870000.016000028700 3951194.961999983061 60345.614832514 2024-02-05T14:45:21.529220+00:00 19994330.287000011653 29000000.019999980927 27870000.026999950409 3944719.067000002135 60345.614844086 2024-02-05T14:45:22.528983+00:00 19994330.285000000149 28999999.966000020504 27869999.991999980062 3942538.953000009060 60345.614855657 2024-02-05T14:45:23.528747+00:00 19994330.287999998778 29000000.017000019550 27870000.019000049680 3943714.877999991179 60345.614867228 2024-02-05T14:45:24.528510+00:00 19994330.288999989629 29000000.008999999613 27870000.014999989420 3942249.076000005007 60345.614878799 2024-02-05T14:45:25.528273+00:00 19994330.284000009298 28999999.995000001043 27869999.975999951363 3939763.018999993801 60345.614890371 2024-02-05T14:45:26.528036+00:00 19994330.285000000149 29000000.013999998569 27869999.988000039011 3947757.960999995004 60345.614901942 2024-02-05T14:45:27.527799+00:00 19994330.285000000149 28999999.962999999523 27870000.008999940008 3943121.044000000227 60345.614913513 2024-02-05T14:45:28.527562+00:00 19994330.289999991655 29000000.038999971002 27869999.986000061035 3944282.006000012159 60345.614925265 2024-02-05T14:45:29.542946+00:00 19994330.284000009298 28999999.962999999523 27869999.998000029474 3944203.919999986887 60345.614936656 2024-02-05T14:45:30.527089+00:00 19994330.287000000477 28999999.987000048161 27869999.971999999136 3942356.054000020027 60345.614948408 2024-02-05T14:45:31.542472+00:00 19994330.291000008583 29000000.036000009626 27869999.972999930382 3938528.005999981891 60345.614959799 2024-02-05T14:45:32.526614+00:00 19994330.282000008970 29000000.020999908447 27870000.062000039965 3934108.018000007141 60345.614971551 2024-02-05T14:45:33.541999+00:00 19994330.287999991328 29000000.007000088692 27869999.993999961764 3941553.976000010967 60345.614982941 2024-02-05T14:45:34.526140+00:00 19994330.282999988645 28999999.964999910444 27870000.002999998629 3940478.037000000011 60345.614994694 2024-02-05T14:45:35.541525+00:00 19994330.285000029951 28999999.996999979019 27869999.991000000387 3941061.973999977112 60345.615006084 2024-02-05T14:45:36.525667+00:00 19994330.287000000477 29000000.008000019938 27870000.037000000477 3943122.018000007141 60345.615017836 2024-02-05T14:45:37.541051+00:00 19994330.287000000477 29000000.028000000864 27870000.046999990940 3940855.979000031948 60345.615029227 2024-02-05T14:45:38.525193+00:00 19994330.291000008583 29000000.004999998957 27869999.927000001073 3944964.018999993801 60345.615040979 2024-02-05T14:45:39.540577+00:00 19994330.282999988645 28999999.973000049591 27870000.004000011832 3936372.013999999035 60345.615052369 2024-02-05T14:45:40.524719+00:00 19994330.282999988645 29000000.013999938965 27870000.032000008970 3938074.898999989033 60345.615064122 2024-02-05T14:45:41.540104+00:00 19994330.287000000477 28999999.962000008672 27869999.956999991089 3942229.056999980938 60345.615075512 2024-02-05T14:45:42.524245+00:00 19994330.286000009626 29000000.029000040144 27870000.025999989361 3937390.035000026226 60345.615087264 2024-02-05T14:45:43.539630+00:00 19994330.282999988645 28999999.983999971300 27869999.992000009865 3941913.024999976158 60345.615098655 2024-02-05T14:45:44.523771+00:00 19994330.288999971002 29000000.009999990463 27870000.006999969482 3938303.888000010978 60345.615110407 2024-02-05T14:45:45.539156+00:00 19994330.289000030607 29000000.003000020981 27869999.987000048161 3941042.092000008095 60345.615121798 2024-02-05T14:45:46.523297+00:00 19994330.286999940872 29000000.016000028700 27870000.032000008970 3940966.949000000954 60345.615133550 2024-02-05T14:45:47.538682+00:00 19994330.284000039101 28999999.953999999911 27869999.896999958903 3937348.918999969959 60345.615144940 2024-02-05T14:45:48.522823+00:00 19994330.286999940872 29000000.011999960989 27870000.046000000089 3941332.072000027169 60345.615156692 2024-02-05T14:45:49.538208+00:00 19994330.285000089556 29000000.001000050455 27870000.021000031382 3942288.940999985207 60345.615168264 2024-02-05T14:45:50.537971+00:00 19994330.286000009626 29000000.028999999166 27869999.990000009537 3942399.092999995220 60345.615179835 2024-02-05T14:45:51.537735+00:00 19994330.283999919891 28999999.978000011295 27870000.015999969095 3938366.021000028122 60345.615191406 2024-02-05T14:45:52.537501+00:00 19994330.292999979109 29000000.015999991447 27870000.017000019550 3938185.993999958038 60345.615202977 2024-02-05T14:45:53.537260+00:00 19994330.281000021845 28999999.974000010639 27869999.932999968529 3945495.989000021946 60345.615214549 2024-02-05T14:45:54.537023+00:00 19994330.286000009626 29000000.028999980539 27870000.049000021070 3944468.037999988068 60345.615226120 2024-02-05T14:45:55.536786+00:00 19994330.284999970347 29000000.010000020266 27870000.006000038236 3940346.859000027180 60345.615237691 2024-02-05T14:45:56.536549+00:00 19994330.287000060081 28999999.964999999851 27869999.997999910265 3942558.039999961853 60345.615249263 2024-02-05T14:45:57.536313+00:00 19994330.286999940872 28999999.997999999672 27870000.006000038236 3942609.058000028133 60345.615260834 2024-02-05T14:45:58.536076+00:00 19994330.285000089556 29000000.020000010729 27869999.952999949455 3951495.912000000011 60345.615272406 2024-02-05T14:45:59.535839+00:00 19994330.291000008583 29000000.000000000000 27869999.991000059992 3941541.133000016212 60345.615283977 2024-02-05T14:46:00.535602+00:00 19994330.281999949366 28999999.958000000566 27870000.016999959946 3939297.936999977101 60345.615295548 2024-02-05T14:46:01.535365+00:00 19994330.289000030607 29000000.020999971777 27870000.000000000000 3941377.064000010025 60345.615307120 2024-02-05T14:46:02.535128+00:00 19994330.286000009626 29000000.008000019938 27869999.996000051498 3943623.946999967098 60345.615318510 2024-02-05T14:46:03.519272+00:00 19994330.282999988645 29000000.006999969482 27869999.983000040054 3942155.973000050057 60345.615330262 2024-02-05T14:46:04.534655+00:00 19994330.287999991328 28999999.983000040054 27870000.069999929518 3941467.037000000011 60345.615341653 2024-02-05T14:46:05.518796+00:00 19994330.286999940872 29000000.043999969959 27869999.971999999136 3942012.908999979030 60345.615353405 2024-02-05T14:46:06.534183+00:00 19994330.290000081062 28999999.980000019073 27869999.978999968618 3949904.199999988079 60345.615364796 2024-02-05T14:46:07.518323+00:00 19994330.281999949366 29000000.014999989420 27870000.036000009626 3943687.956000030041 60345.615376547 2024-02-05T14:46:08.533707+00:00 19994330.287999991328 28999999.976000070572 27869999.943000078201 3939886.898999989033 60345.615387938 2024-02-05T14:46:09.517853+00:00 19994330.282000061125 28999999.994999889284 27870000.044999960810 3941872.078000009060 60345.615399690 2024-02-05T14:46:10.533240+00:00 19994330.288999918848 29000000.013000011444 27869999.975000020117 3939901.987999976147 60345.615411262 2024-02-05T14:46:11.533001+00:00 19994330.286000009626 29000000.013000011444 27870000.021999958903 3943207.944000006188 60345.615422833 2024-02-05T14:46:12.532759+00:00 19994330.285000000149 28999999.979000091553 27870000.043000001460 3943737.981000006199 60345.615434404 2024-02-05T14:46:13.532523+00:00 19994330.287000000477 29000000.016999959946 27869999.949999999255 3940024.023999989033 60345.615445976 2024-02-05T14:46:14.532285+00:00 19994330.286000009626 28999999.962999939919 27869999.975999999791 3940297.037000000011 60345.615457547 2024-02-05T14:46:15.532049+00:00 19994330.285000000149 29000000.018000010401 27870000.026999998838 3944317.009999989998 60345.615469118 2024-02-05T14:46:16.531812+00:00 19994330.287000000477 29000000.000000000000 27870000.000000011176 3945610.041999996174 60345.615480689 2024-02-05T14:46:17.531575+00:00 19994330.285000000149 29000000.036000009626 27869999.978999998420 3944773.912000000011 60345.615492261 2024-02-05T14:46:18.531338+00:00 19994330.285000000149 28999999.937999960035 27869999.989999979734 3937609.037000000011 60345.615503832 2024-02-05T14:46:19.531102+00:00 19994330.287000000477 29000000.034000039101 27870000.018999990076 3938374.965000032913 60345.615515403 2024-02-05T14:46:20.530864+00:00 19994330.287000000477 28999999.995000001043 27870000.055000010878 3941296.918999969959 60345.615526975 2024-02-05T14:46:21.530627+00:00 19994330.289000000805 29000000.027000069618 27870000.001000020653 3942243.081000030041 60345.615538546 2024-02-05T14:46:22.530390+00:00 19994330.285999979824 28999999.962999939919 27869999.959999978542 3945192.055000007153 60345.615550118 2024-02-05T14:46:23.530154+00:00 19994330.283000018448 28999999.996999979019 27869999.981999989599 3936922.908999979030 60345.615561689 2024-02-05T14:46:24.529916+00:00 19994330.284999970347 29000000.003000020981 27869999.989000018686 3943999.985000013839 60345.615573260 2024-02-05T14:46:25.529679+00:00 19994330.289000030607 28999999.978000041097 27870000.011999960989 3945748.118999958038 60345.615584832 2024-02-05T14:46:26.529442+00:00 19994330.282999988645 29000000.026999950409 27869999.999000009149 3942279.853000044823 60345.615596403 2024-02-05T14:46:27.529206+00:00 19994330.292999979109 28999999.982000000775 27870000.002000030130 3942249.032999991905 60345.615607974 2024-02-05T14:46:28.528969+00:00 19994330.282000008970 29000000.030000001192 27870000.042999979109 3940366.067999958992 60345.615619545 2024-02-05T14:46:29.528732+00:00 19994330.287999991328 28999999.995999988168 27869999.958999991417 3944109.013000010978 60345.615631117 2024-02-05T14:46:30.528495+00:00 19994330.285000029951 28999999.993999999017 27869999.993000030518 3943331.016000031959 60345.615642688 2024-02-05T14:46:31.528258+00:00 19994330.285000029951 29000000.018000010401 27870000.076000031084 3943793.969999969006 60345.615654440 2024-02-05T14:46:32.543642+00:00 19994330.282999988645 28999999.993999991566 27869999.980999950320 3944789.986999989022 60345.615665831 2024-02-05T14:46:33.527784+00:00 19994330.288999971002 28999999.996000021696 27869999.955999970436 3943959.012000023853 60345.615677583 2024-02-05T14:46:34.543169+00:00 19994330.288999971002 29000000.007999990135 27870000.011000040919 3943045.996999979019 60345.615688974 2024-02-05T14:46:35.527310+00:00 19994330.286000009626 29000000.005999978632 27870000.065999981016 3943475.994000018109 60345.615700725 2024-02-05T14:46:36.542695+00:00 19994330.284000039101 29000000.004000011832 27869999.925999999046 3942141.970000029076 60345.615712116 2024-02-05T14:46:37.526837+00:00 19994330.284999970347 28999999.974000040442 27869999.988999959081 3941264.954999924172 60345.615723868 2024-02-05T14:46:38.542221+00:00 19994330.285999950022 29000000.025999959558 27870000.044000029564 3944659.221000074875 60345.615735259 2024-02-05T14:46:39.526363+00:00 19994330.286000009626 28999999.953999999911 27869999.917999979109 3942557.735000013839 60345.615747011 2024-02-05T14:46:40.541748+00:00 19994330.287999991328 29000000.022000011057 27870000.027000069618 3944202.185999989975 60345.615758401 2024-02-05T14:46:41.525890+00:00 19994330.287000060081 29000000.028000000864 27870000.061999920756 3947842.876999973785 60345.615770154 2024-02-05T14:46:42.541274+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3943750.080999969970 60345.615781544 2024-02-05T14:46:43.525415+00:00 19994330.286000009626 28999999.994000021368 27869999.980000019073 3945546.912999988068 60345.615793296 2024-02-05T14:46:44.540800+00:00 19994330.281999949366 28999999.975000020117 27869999.963999990374 3944336.195000051986 60345.615804687 2024-02-05T14:46:45.524942+00:00 19994330.287000060081 29000000.016999959946 27870000.044000029564 3943240.817999958992 60345.615816439 2024-02-05T14:46:46.540326+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3946843.075000048149 60345.615827830 2024-02-05T14:46:47.524469+00:00 19994330.287000060081 29000000.031000021845 27869999.952999949455 3941988.993999958038 60345.615839581 2024-02-05T14:46:48.539852+00:00 19994330.286999940872 28999999.980999950320 27870000.065999981016 3941172.983000040054 60345.615850972 2024-02-05T14:46:49.523994+00:00 19994330.282999988645 29000000.000000000000 27869999.990000009537 3941385.031000018120 60345.615862724 2024-02-05T14:46:50.539378+00:00 19994330.287999991328 28999999.986000061035 27869999.935000058264 3944201.000000000000 60345.615874115 2024-02-05T14:46:51.523520+00:00 19994330.286000009626 29000000.030999898911 27870000.087999999523 3943500.930999993812 60345.615885686 2024-02-05T14:46:52.523283+00:00 19994330.286000009626 28999999.976000070572 27869999.968000009656 3940327.077999948990 60345.615897438 2024-02-05T14:46:53.538668+00:00 19994330.284999970347 29000000.047999981791 27870000.022999990731 3938371.899999976158 60345.615908829 2024-02-05T14:46:54.522809+00:00 19994330.287000060081 28999999.944000009447 27869999.992000009865 3943814.085000038147 60345.615920581 2024-02-05T14:46:55.538194+00:00 19994330.291000008583 29000000.026000019163 27869999.971000000834 3943256.004999995232 60345.615931971 2024-02-05T14:46:56.522335+00:00 19994330.281999949366 29000000.026999950409 27870000.039999991655 3944004.041000009049 60345.615943723 2024-02-05T14:46:57.537721+00:00 19994330.287999991328 28999999.958999991417 27869999.941000010818 3943732.878999948967 60345.615955114 2024-02-05T14:46:58.521862+00:00 19994330.282000061125 28999999.995000001043 27869999.989999979734 3944407.026000022888 60345.615966866 2024-02-05T14:46:59.537247+00:00 19994330.288999918848 29000000.017000079155 27870000.031000021845 3949496.979000092018 60345.615978257 2024-02-05T14:47:00.521388+00:00 19994330.284000039101 29000000.020999908447 27870000.004999969155 3944458.029999970924 60345.615990009 2024-02-05T14:47:01.536773+00:00 19994330.287000060081 28999999.971999999136 27869999.990000009537 3949470.034999967087 60345.616001399 2024-02-05T14:47:02.520915+00:00 19994330.288999918848 28999999.993000030518 27870000.022000011057 3943137.935999989975 60345.616013152 2024-02-05T14:47:03.536299+00:00 19994330.282999988645 29000000.009000059217 27870000.000999990851 3946799.019999980927 60345.616024542 2024-02-05T14:47:04.520441+00:00 19994330.289000030607 29000000.004999998957 27869999.986000001431 3946482.958000063896 60345.616036294 2024-02-05T14:47:05.535825+00:00 19994330.284000039101 28999999.953999999911 27870000.030000030994 3943844.072999954224 60345.616047685 2024-02-05T14:47:06.519966+00:00 19994330.285000000149 29000000.021999999881 27869999.940999981016 3946615.963999987114 60345.616059437 2024-02-05T14:47:07.535353+00:00 19994330.287999998778 29000000.043999999762 27870000.065999981016 3940415.962000011932 60345.616070827 2024-02-05T14:47:08.519493+00:00 19994330.284000001848 28999999.978000018746 27869999.949999991804 3940459.144999980927 60345.616082580 2024-02-05T14:47:09.534879+00:00 19994330.287000000477 28999999.998999979347 27870000.039000030607 3940093.898000001907 60345.616093970 2024-02-05T14:47:10.519019+00:00 19994330.287000000477 29000000.015999998897 27869999.990000009537 3942836.950000048149 60345.616105722 2024-02-05T14:47:11.534411+00:00 19994330.287999991328 28999999.967999991030 27869999.975999951363 3944487.080000042915 60345.616117113 2024-02-05T14:47:12.518545+00:00 19994330.285000029951 29000000.000000000000 27869999.970000028610 3942305.030999898911 60345.616128865 2024-02-05T14:47:13.533931+00:00 19994330.285999979824 29000000.045000020415 27870000.057000041008 3942928.863000034820 60345.616140436 2024-02-05T14:47:14.533694+00:00 19994330.284000009298 28999999.978999968618 27870000.015999909490 3948261.101999998093 60345.616152008 2024-02-05T14:47:15.533457+00:00 19994330.285000000149 28999999.953000009060 27869999.893000010401 3944838.057000041008 60345.616163579 2024-02-05T14:47:16.533221+00:00 19994330.291000008583 29000000.009999990463 27870000.032000061125 3947381.986999989022 60345.616175150 2024-02-05T14:47:17.532982+00:00 19994330.285999979824 29000000.065000001341 27870000.100999951363 3944423.952999948990 60345.616186722 2024-02-05T14:47:18.532745+00:00 19994330.285999979824 28999999.965000029653 27869999.960000038147 3940977.039000033867 60345.616198293 2024-02-05T14:47:19.532508+00:00 19994330.284000039101 29000000.001999970526 27869999.972999930382 3946982.875000000000 60345.616209864 2024-02-05T14:47:20.532271+00:00 19994330.283999979496 28999999.965000029653 27870000.012000080198 3944320.090999960899 60345.616221435 2024-02-05T14:47:21.532034+00:00 19994330.287000000477 29000000.010999981314 27870000.001999970526 3943198.004000068177 60345.616233007 2024-02-05T14:47:22.531797+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3940783.934000014793 60345.616244578 2024-02-05T14:47:23.531561+00:00 19994330.288999971002 29000000.013999938965 27870000.003000020981 3943579.965999960899 60345.616256149 2024-02-05T14:47:24.531324+00:00 19994330.284000039101 28999999.980000019073 27869999.993000030518 3943885.067000031006 60345.616267721 2024-02-05T14:47:25.531087+00:00 19994330.287000000477 28999999.991000059992 27869999.963999990374 3943622.050999999046 60345.616279292 2024-02-05T14:47:26.530850+00:00 19994330.284999970347 28999999.998999949545 27870000.026999950409 3940220.013000010978 60345.616290864 2024-02-05T14:47:27.530613+00:00 19994330.285000029951 29000000.014000058174 27869999.996999979019 3943675.990999937057 60345.616302435 2024-02-05T14:47:28.530376+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3942783.942000031006 60345.616314006 2024-02-05T14:47:29.530140+00:00 19994330.286000009626 28999999.988999959081 27869999.989000078291 3942970.898000001907 60345.616325578 2024-02-05T14:47:30.529902+00:00 19994330.290000021458 29000000.018999930471 27870000.002000000328 3941384.139999986161 60345.616337149 2024-02-05T14:47:31.529666+00:00 19994330.282999988645 28999999.954000119120 27869999.982999999076 3941480.996000051033 60345.616348720 2024-02-05T14:47:32.529428+00:00 19994330.286000009626 29000000.010999921709 27870000.035999998450 3944911.984999895096 60345.616360292 2024-02-05T14:47:33.529192+00:00 19994330.283999919891 29000000.024000048637 27869999.960000008345 3946117.044000030030 60345.616371863 2024-02-05T14:47:34.528955+00:00 19994330.289000030607 28999999.972999930382 27870000.056999981403 3943366.932999968994 60345.616383615 2024-02-05T14:47:35.544340+00:00 19994330.282999988645 29000000.030000090599 27869999.982000019401 3939962.965000032913 60345.616395005 2024-02-05T14:47:36.528481+00:00 19994330.287999991328 29000000.004999998957 27869999.958000000566 3942118.001000047196 60345.616406758 2024-02-05T14:47:37.543866+00:00 19994330.285000089556 28999999.986999988556 27870000.037999991328 3945491.083999990951 60345.616418148 2024-02-05T14:47:38.528007+00:00 19994330.286999940872 28999999.985999941826 27869999.959000021219 3945912.954999924172 60345.616429900 2024-02-05T14:47:39.543392+00:00 19994330.287000060081 28999999.995000001043 27870000.053999960423 3946391.979000092018 60345.616441291 2024-02-05T14:47:40.527533+00:00 19994330.286999940872 29000000.031000021845 27870000.004000011832 3943319.883999944199 60345.616453043 2024-02-05T14:47:41.542918+00:00 19994330.284000039101 28999999.938999999315 27869999.940000001341 3944401.151000022888 60345.616464434 2024-02-05T14:47:42.527059+00:00 19994330.284999970347 29000000.024999998510 27870000.041000008583 3946190.975999950897 60345.616476186 2024-02-05T14:47:43.542444+00:00 19994330.286999940872 29000000.030000001192 27869999.924000021070 3948160.060999989975 60345.616487576 2024-02-05T14:47:44.526585+00:00 19994330.290000081062 28999999.966999989003 27870000.049999948591 3948328.988000034820 60345.616499329 2024-02-05T14:47:45.541970+00:00 19994330.286000009626 29000000.008000019938 27870000.011000040919 3949716.960000038147 60345.616510719 2024-02-05T14:47:46.526112+00:00 19994330.284999970347 29000000.007999990135 27869999.965999960899 3948730.019999980927 60345.616522290 2024-02-05T14:47:47.525875+00:00 19994330.284999970347 28999999.995000001043 27870000.020000040531 3948334.934000014793 60345.616533861 2024-02-05T14:47:48.525638+00:00 19994330.286000009626 28999999.976000010967 27869999.966000020504 3950916.031000018120 60345.616545433 2024-02-05T14:47:49.525401+00:00 19994330.284000039101 29000000.045000020415 27870000.013000011444 3950556.046999930870 60345.616557004 2024-02-05T14:47:50.525165+00:00 19994330.286999940872 29000000.008999999613 27870000.067999958992 3944854.037999988068 60345.616568576 2024-02-05T14:47:51.524928+00:00 19994330.287000060081 28999999.960999969393 27869999.957999940962 3949495.974000095855 60345.616580147 2024-02-05T14:47:52.524690+00:00 19994330.289000030607 29000000.026000019163 27870000.020000100136 3944751.926999927033 60345.616591718 2024-02-05T14:47:53.524454+00:00 19994330.284999970347 28999999.992999970913 27869999.967999938875 3944857.994000076782 60345.616603290 2024-02-05T14:47:54.524217+00:00 19994330.283999919891 28999999.986999988556 27870000.055999990553 3947881.054999948014 60345.616614861 2024-02-05T14:47:55.523980+00:00 19994330.288000110537 29000000.002000030130 27869999.994000080973 3943300.983999968041 60345.616626432 2024-02-05T14:47:56.523743+00:00 19994330.284999970347 29000000.018999990076 27869999.978999968618 3943311.985000013839 60345.616638003 2024-02-05T14:47:57.523506+00:00 19994330.284999970347 29000000.001999970526 27870000.032999988645 3948281.032999991905 60345.616649756 2024-02-05T14:47:58.538890+00:00 19994330.292000059038 29000000.004999998957 27869999.962000008672 3945261.975000023842 60345.616661146 2024-02-05T14:47:59.523032+00:00 19994330.282000001520 29000000.016000028700 27869999.998000029474 3946942.019000052940 60345.616672898 2024-02-05T14:48:00.538417+00:00 19994330.287000000477 28999999.985000010580 27869999.969999909401 3947527.964999914169 60345.616684289 2024-02-05T14:48:01.522558+00:00 19994330.287999998778 29000000.006999969482 27870000.055000070482 3948074.027999997139 60345.616696041 2024-02-05T14:48:02.537943+00:00 19994330.283999990672 28999999.975000020117 27869999.950999978930 3946198.981000065804 60345.616707432 2024-02-05T14:48:03.522085+00:00 19994330.285999998450 28999999.985000010580 27869999.993999961764 3947660.987999916077 60345.616719184 2024-02-05T14:48:04.537469+00:00 19994330.287000000477 29000000.014999989420 27869999.993000030518 3945631.040000081062 60345.616730574 2024-02-05T14:48:05.521611+00:00 19994330.287000000477 29000000.011000040919 27870000.039000030607 3938809.991999983788 60345.616742326 2024-02-05T14:48:06.536995+00:00 19994330.284000009298 28999999.970999959856 27870000.021999958903 3946140.934999942780 60345.616753717 2024-02-05T14:48:07.521137+00:00 19994330.289999991655 29000000.009999990463 27869999.930000070482 3949448.062000035774 60345.616765469 2024-02-05T14:48:08.536521+00:00 19994330.286000009626 29000000.018000010401 27870000.037999998778 3946185.001999973785 60345.616776859 2024-02-05T14:48:09.520663+00:00 19994330.282999988645 29000000.006999969482 27869999.991999998689 3938114.013000010978 60345.616788612 2024-02-05T14:48:10.536048+00:00 19994330.287999991328 29000000.019000049680 27869999.981000009924 3939641.018000007141 60345.616800002 2024-02-05T14:48:11.520190+00:00 19994330.285000000149 28999999.955999970436 27870000.059999998659 3943338.085999966133 60345.616811754 2024-02-05T14:48:12.535574+00:00 19994330.285000029951 29000000.014000058174 27869999.940000001341 3941630.890000104904 60345.616823145 2024-02-05T14:48:13.519716+00:00 19994330.287000000477 29000000.016999959946 27870000.030999988317 3943750.051999927033 60345.616834897 2024-02-05T14:48:14.535109+00:00 19994330.289999961853 28999999.965000029653 27870000.008000019938 3947157.973999977112 60345.616846288 2024-02-05T14:48:15.519242+00:00 19994330.283000048250 29000000.028000000864 27870000.000999990851 3946350.016000031959 60345.616858040 2024-02-05T14:48:16.534627+00:00 19994330.284999970347 28999999.988999959081 27869999.983000010252 3942477.884000062943 60345.616869430 2024-02-05T14:48:17.518768+00:00 19994330.285000029951 29000000.001000050455 27870000.022999968380 3939644.097999929916 60345.616881182 2024-02-05T14:48:18.534155+00:00 19994330.287999991328 29000000.041000001132 27869999.983000040054 3937399.963999987114 60345.616892754 2024-02-05T14:48:19.533918+00:00 19994330.284999970347 28999999.940999999642 27869999.991999980062 3942687.967000008095 60345.616904325 2024-02-05T14:48:20.533681+00:00 19994330.289000030607 29000000.010999988765 27870000.003000020981 3948014.983000040054 60345.616915897 2024-02-05T14:48:21.533445+00:00 19994330.283999979496 29000000.035000000149 27870000.020999971777 3945879.074000000954 60345.616927468 2024-02-05T14:48:22.533212+00:00 19994330.290000021458 28999999.953000009060 27870000.028999980539 3942492.917999982834 60345.616939039 2024-02-05T14:48:23.532970+00:00 19994330.282999988645 29000000.028000000864 27869999.940000001341 3943443.088000059128 60345.616950610 2024-02-05T14:48:24.532731+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3940393.995999931823 60345.616962181 2024-02-05T14:48:25.532494+00:00 19994330.282000008970 28999999.988000009209 27869999.999000009149 3941399.973000050057 60345.616973753 2024-02-05T14:48:26.532257+00:00 19994330.289000030607 28999999.996000021696 27869999.988999959081 3944817.046999930870 60345.616985324 2024-02-05T14:48:27.532020+00:00 19994330.287999991328 29000000.006999969482 27870000.047000050545 3947161.000000000000 60345.616996896 2024-02-05T14:48:28.531783+00:00 19994330.286000009626 29000000.041000008583 27869999.952000018209 3944070.937000035774 60345.617008467 2024-02-05T14:48:29.531547+00:00 19994330.286999940872 28999999.957000020891 27870000.035999890417 3944520.008999944199 60345.617020038 2024-02-05T14:48:30.531309+00:00 19994330.287000060081 28999999.996999979019 27869999.965000029653 3943833.044000030030 60345.617031610 2024-02-05T14:48:31.531073+00:00 19994330.282999988645 28999999.984000030905 27869999.999000068754 3943472.045000075828 60345.617043181 2024-02-05T14:48:32.530836+00:00 19994330.284999970347 29000000.018000010401 27870000.004999998957 3944142.986999989022 60345.617054752 2024-02-05T14:48:33.530599+00:00 19994330.289000030607 28999999.967999991030 27870000.009999990463 3946230.944000006188 60345.617066324 2024-02-05T14:48:34.530362+00:00 19994330.285999890417 29000000.046000000089 27869999.991999980062 3942131.926999927033 60345.617077895 2024-02-05T14:48:35.530125+00:00 19994330.288000110537 28999999.984000030905 27870000.023999929428 3945333.996000051033 60345.617089466 2024-02-05T14:48:36.529888+00:00 19994330.283999919891 28999999.981999989599 27869999.963000059128 3942720.113999962807 60345.617101038 2024-02-05T14:48:37.529652+00:00 19994330.285000089556 29000000.003999948502 27869999.995000001043 3945458.968000053894 60345.617112428 2024-02-05T14:48:38.513793+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3941490.071999907028 60345.617124180 2024-02-05T14:48:39.529177+00:00 19994330.286000009626 28999999.996000051498 27870000.041000008583 3942954.848000050057 60345.617135752 2024-02-05T14:48:40.528941+00:00 19994330.285999890417 29000000.014999989420 27869999.978000041097 3940584.075999975204 60345.617147323 2024-02-05T14:48:41.528703+00:00 19994330.290000081062 29000000.034999970347 27870000.051999930292 3944642.001000047196 60345.617158894 2024-02-05T14:48:42.528467+00:00 19994330.282999988645 28999999.983000040054 27869999.955999970436 3946887.113999962807 60345.617170466 2024-02-05T14:48:43.528230+00:00 19994330.284999970347 28999999.997999910265 27870000.009000059217 3946167.840000032913 60345.617182037 2024-02-05T14:48:44.527993+00:00 19994330.289000030607 28999999.992000099272 27869999.995000001043 3946021.972999929916 60345.617193609 2024-02-05T14:48:45.527756+00:00 19994330.283999919891 29000000.026999950409 27870000.019999980927 3944270.017000079155 60345.617205180 2024-02-05T14:48:46.527519+00:00 19994330.285000089556 28999999.963999990374 27869999.934000018984 3948175.972000002861 60345.617216751 2024-02-05T14:48:47.527282+00:00 19994330.287999991328 28999999.985000010580 27870000.021000001580 3945498.120000004768 60345.617228322 2024-02-05T14:48:48.527045+00:00 19994330.287999991328 28999999.993000030518 27869999.993000008166 3941420.980000019073 60345.617239893 2024-02-05T14:48:49.526810+00:00 19994330.284000039101 29000000.029999971390 27870000.016999989748 3943802.930999993812 60345.617251465 2024-02-05T14:48:50.526571+00:00 19994330.286999940872 29000000.016999959946 27870000.004999998957 3948082.036999940872 60345.617263036 2024-02-05T14:48:51.526336+00:00 19994330.287000060081 28999999.971999999136 27869999.980000019073 3944309.037000060081 60345.617274608 2024-02-05T14:48:52.526097+00:00 19994330.281999949366 29000000.007000088692 27869999.980999980122 3948062.049999951851 60345.617286179 2024-02-05T14:48:53.525861+00:00 19994330.285999998450 28999999.967999938875 27870000.010000020266 3946453.934000014793 60345.617297750 2024-02-05T14:48:54.525624+00:00 19994330.287999998778 29000000.072999950498 27870000.083000000566 3945248.998000000138 60345.617309322 2024-02-05T14:48:55.525387+00:00 19994330.291000001132 28999999.958999998868 27869999.962999969721 3947610.044999998994 60345.617320893 2024-02-05T14:48:56.525150+00:00 19994330.283999990672 28999999.980000000447 27869999.934000018984 3945781.835000000894 60345.617332464 2024-02-05T14:48:57.524914+00:00 19994330.285999998450 29000000.043000001460 27870000.091000020504 3942464.092000000179 60345.617344036 2024-02-05T14:48:58.524676+00:00 19994330.284000009298 28999999.964999999851 27870000.013000011444 3940707.997000000905 60345.617355607 2024-02-05T14:48:59.524440+00:00 19994330.285999979824 29000000.019999980927 27869999.944999989122 3940363.002999999095 60345.617367178 2024-02-05T14:49:00.524202+00:00 19994330.286000009626 28999999.984000030905 27869999.993999961764 3943712.055000000168 60345.617378931 2024-02-05T14:49:01.539587+00:00 19994330.285000000149 28999999.977999988943 27869999.999000009149 3945604.949999998789 60345.617390321 2024-02-05T14:49:02.523729+00:00 19994330.287999991328 29000000.052000019699 27870000.022999998182 3941368.993000001181 60345.617402073 2024-02-05T14:49:03.539113+00:00 19994330.288000021130 28999999.987999979407 27870000.028000000864 3942577.092000000179 60345.617413464 2024-02-05T14:49:04.523255+00:00 19994330.285999979824 29000000.012000020593 27869999.967999991030 3940318.968999996781 60345.617425216 2024-02-05T14:49:05.538639+00:00 19994330.287000000477 28999999.967999991030 27869999.975000020117 3942286.001000002027 60345.617436606 2024-02-05T14:49:06.522781+00:00 19994330.283000018448 29000000.022000011057 27870000.000000000000 3942790.030000001192 60345.617448358 2024-02-05T14:49:07.538165+00:00 19994330.284999970347 28999999.984999950975 27869999.971999999136 3944888.924000001978 60345.617459749 2024-02-05T14:49:08.522307+00:00 19994330.290000021458 28999999.988000039011 27870000.059999939054 3947432.976999998093 60345.617471501 2024-02-05T14:49:09.537692+00:00 19994330.287999991328 29000000.002999961376 27869999.991000059992 3951214.098999998998 60345.617482891 2024-02-05T14:49:10.521833+00:00 19994330.282999988645 29000000.010000050068 27869999.978000041097 3948209.866000004113 60345.617494644 2024-02-05T14:49:11.537218+00:00 19994330.286000009626 29000000.029999971390 27870000.034999970347 3946184.094999998808 60345.617506034 2024-02-05T14:49:12.521359+00:00 19994330.287000000477 28999999.972000058740 27870000.005999919027 3946536.910999997985 60345.617517786 2024-02-05T14:49:13.536744+00:00 19994330.285000029951 28999999.987999919802 27869999.970000028610 3945184.113000005018 60345.617529177 2024-02-05T14:49:14.520886+00:00 19994330.284999970347 29000000.001999970526 27870000.019999980927 3949445.955999999773 60345.617540929 2024-02-05T14:49:15.536271+00:00 19994330.286000009626 29000000.021000031382 27869999.976000070572 3943787.848999992013 60345.617552320 2024-02-05T14:49:16.520412+00:00 19994330.290000021458 28999999.968999978155 27870000.005999919027 3946105.223000004888 60345.617564072 2024-02-05T14:49:17.535797+00:00 19994330.282999988645 29000000.029000040144 27870000.029000040144 3945171.917999998201 60345.617575462 2024-02-05T14:49:18.519938+00:00 19994330.288999971002 28999999.993999961764 27869999.973000049591 3943600.917999998201 60345.617587214 2024-02-05T14:49:19.535323+00:00 19994330.288000050932 29000000.026000019163 27869999.963999990374 3942868.092000008095 60345.617598605 2024-02-05T14:49:20.519465+00:00 19994330.281000021845 28999999.965000029653 27870000.036000009626 3944279.090999991167 60345.617610357 2024-02-05T14:49:21.534849+00:00 19994330.286999940872 29000000.011000040919 27870000.049999948591 3949005.871000006795 60345.617621928 2024-02-05T14:49:22.534619+00:00 19994330.289000030607 28999999.995999928564 27869999.993000030518 3941112.920999988914 60345.617633500 2024-02-05T14:49:23.534377+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3945539.078000009060 60345.617645071 2024-02-05T14:49:24.534145+00:00 19994330.284999970347 29000000.016999959946 27870000.044000029564 3944460.018999993801 60345.617656643 2024-02-05T14:49:25.533907+00:00 19994330.286999940872 28999999.976000070572 27869999.925999999046 3946246.943000004161 60345.617668214 2024-02-05T14:49:26.533666+00:00 19994330.288000110537 29000000.006999969482 27870000.019000001252 3949787.058999999892 60345.617679785 2024-02-05T14:49:27.533428+00:00 19994330.284999970347 29000000.006999969482 27869999.993999999017 3944994.993999987841 60345.617691356 2024-02-05T14:49:28.533191+00:00 19994330.282999988645 28999999.986999988556 27869999.997999999672 3946871.966000020970 60345.617702927 2024-02-05T14:49:29.532955+00:00 19994330.289999961853 28999999.996000051498 27869999.989999990910 3942450.951000005007 60345.617714499 2024-02-05T14:49:30.532717+00:00 19994330.287000060081 29000000.024000048637 27869999.993000000715 3946092.027999997139 60345.617725890 2024-02-05T14:49:31.516859+00:00 19994330.281000021845 28999999.964999910444 27869999.982000019401 3944427.125000000000 60345.617737642 2024-02-05T14:49:32.532243+00:00 19994330.288999918848 29000000.032999999821 27870000.037000000477 3947541.952999978792 60345.617749033 2024-02-05T14:49:33.516390+00:00 19994330.286000009626 28999999.993999999017 27870000.005999978632 3945931.025000005960 60345.617760784 2024-02-05T14:49:34.531770+00:00 19994330.284999970347 29000000.008000001311 27870000.021000001580 3945475.967000008095 60345.617772175 2024-02-05T14:49:35.515912+00:00 19994330.287000060081 29000000.018000010401 27869999.980000019073 3947678.053999990225 60345.617783927 2024-02-05T14:49:36.531295+00:00 19994330.284999970347 28999999.962000001222 27869999.978999968618 3949955.950000017881 60345.617795317 2024-02-05T14:49:37.515437+00:00 19994330.290000081062 29000000.012999981642 27870000.064000010490 3945079.988999993075 60345.617807070 2024-02-05T14:49:38.530821+00:00 19994330.281999949366 28999999.989000018686 27869999.949000000954 3945957.028999983799 60345.617818460 2024-02-05T14:49:39.514963+00:00 19994330.289000030607 29000000.002999991179 27870000.023999989033 3943695.006999998819 60345.617830212 2024-02-05T14:49:40.530347+00:00 19994330.284999970347 28999999.977999988943 27869999.952000018209 3950181.947000027169 60345.617841603 2024-02-05T14:49:41.514489+00:00 19994330.286999940872 29000000.009999990463 27870000.046999990940 3945585.051999986172 60345.617853355 2024-02-05T14:49:42.529874+00:00 19994330.283000111580 29000000.015000049025 27869999.977000001818 3945764.053999990225 60345.617864926 2024-02-05T14:49:43.529637+00:00 19994330.288999918848 29000000.014999989420 27870000.006999969482 3947114.006999998819 60345.617876498 2024-02-05T14:49:44.529400+00:00 19994330.286000009626 28999999.915000021458 27869999.986999988556 3945778.874000012875 60345.617888069 2024-02-05T14:49:45.529163+00:00 19994330.286000009626 29000000.056999981403 27869999.957000020891 3946618.067999988794 60345.617899640 2024-02-05T14:49:46.528926+00:00 19994330.289999961853 28999999.990000009537 27870000.021000031382 3948391.856000006199 60345.617911212 2024-02-05T14:49:47.528689+00:00 19994330.282000001520 29000000.002999961376 27870000.057999968529 3947455.124000012875 60345.617922783 2024-02-05T14:49:48.528453+00:00 19994330.285999998450 29000000.018999990076 27869999.971999999136 3943620.967999995220 60345.617934355 2024-02-05T14:49:49.528216+00:00 19994330.285000000149 29000000.015000049025 27870000.006000038236 3950134.949999988079 60345.617945926 2024-02-05T14:49:50.527979+00:00 19994330.289999991655 29000000.019999980927 27869999.970000028610 3942275.976000010967 60345.617957497 2024-02-05T14:49:51.527742+00:00 19994330.285000011325 28999999.949000000954 27870000.038999918848 3947026.072999984026 60345.617969068 2024-02-05T14:49:52.527504+00:00 19994330.282999988645 29000000.044000029564 27869999.974000100046 3944727.998000026215 60345.617980639 2024-02-05T14:49:53.527268+00:00 19994330.288999989629 28999999.970000028610 27870000.020999908447 3947533.118999987841 60345.617992211 2024-02-05T14:49:54.527031+00:00 19994330.285000000149 29000000.009999990463 27870000.004999998957 3946913.882999985944 60345.618003782 2024-02-05T14:49:55.526794+00:00 19994330.287000000477 29000000.008999940008 27869999.960000038147 3947485.967000008095 60345.618015354 2024-02-05T14:49:56.526558+00:00 19994330.285000029951 28999999.983000040054 27870000.047999981791 3953146.009000002872 60345.618026925 2024-02-05T14:49:57.526320+00:00 19994330.287000000477 29000000.000999931246 27869999.947000030428 3943055.011000006925 60345.618038496 2024-02-05T14:49:58.526083+00:00 19994330.287999991328 28999999.979000091553 27870000.003000020981 3951118.064999998081 60345.618050068 2024-02-05T14:49:59.525847+00:00 19994330.282999988645 29000000.004999998957 27870000.034999970347 3948613.071000009775 60345.618061639 2024-02-05T14:50:00.525610+00:00 19994330.290000021458 29000000.014999989420 27870000.016000028700 3949648.000999987125 60345.618073210 2024-02-05T14:50:01.525373+00:00 19994330.283999979496 28999999.982999920845 27869999.957999940962 3947107.013000010978 60345.618084782 2024-02-05T14:50:02.525136+00:00 19994330.283999979496 29000000.001000050455 27869999.974000100046 3949766.830999969970 60345.618096353 2024-02-05T14:50:03.524899+00:00 19994330.286000009626 29000000.014000058174 27870000.035999890417 3948478.120999991894 60345.618108105 2024-02-05T14:50:04.540283+00:00 19994330.290000021458 29000000.016999959946 27869999.997999999672 3948782.930000007153 60345.618119496 2024-02-05T14:50:05.524425+00:00 19994330.282999988645 28999999.988999959081 27869999.995000001043 3947917.089000045788 60345.618131248 2024-02-05T14:50:06.539810+00:00 19994330.287999991328 29000000.011000040919 27870000.030999999493 3949032.915999948978 60345.618142638 2024-02-05T14:50:07.523953+00:00 19994330.286000009626 28999999.965999960899 27869999.978999998420 3946277.993000030983 60345.618154391 2024-02-05T14:50:08.539336+00:00 19994330.287000000477 29000000.006999969482 27869999.974999990314 3947398.060000001919 60345.618165781 2024-02-05T14:50:09.523477+00:00 19994330.285000029951 28999999.989999998361 27870000.055999990553 3947533.957000017166 60345.618177533 2024-02-05T14:50:10.538862+00:00 19994330.287000000477 29000000.045999988914 27870000.021000001580 3947981.019999980927 60345.618188924 2024-02-05T14:50:11.523004+00:00 19994330.288999971002 28999999.993000000715 27869999.993000000715 3945218.038999975193 60345.618200676 2024-02-05T14:50:12.538388+00:00 19994330.282999988645 29000000.014000009745 27869999.986999988556 3947723.016000031959 60345.618212067 2024-02-05T14:50:13.522530+00:00 19994330.286000009626 28999999.980000000447 27869999.988000039011 3946662.839999973774 60345.618223818 2024-02-05T14:50:14.537915+00:00 19994330.289000030607 29000000.010999981314 27869999.941999968141 3945086.046999990940 60345.618235209 2024-02-05T14:50:15.522056+00:00 19994330.284999970347 28999999.980000019073 27870000.050999999046 3946071.151000022888 60345.618246961 2024-02-05T14:50:16.537440+00:00 19994330.284000039101 28999999.977999988943 27870000.009999990463 3950523.858999968041 60345.618258351 2024-02-05T14:50:17.521582+00:00 19994330.284999970347 29000000.025000039488 27869999.974000040442 3945361.003000020981 60345.618270104 2024-02-05T14:50:18.536968+00:00 19994330.286000009626 28999999.968999978155 27869999.978999968618 3947247.990999997128 60345.618281494 2024-02-05T14:50:19.521109+00:00 19994330.287999991328 29000000.006999969482 27870000.043000038713 3950723.000999987125 60345.618293246 2024-02-05T14:50:20.536493+00:00 19994330.286999940872 29000000.015000049025 27870000.011999960989 3951182.997000039089 60345.618304637 2024-02-05T14:50:21.520635+00:00 19994330.289000030607 29000000.001999970526 27869999.933000031859 3949359.995000004768 60345.618316389 2024-02-05T14:50:22.536019+00:00 19994330.284000039101 29000000.010999981314 27870000.068999949843 3945335.019999980927 60345.618327780 2024-02-05T14:50:23.520162+00:00 19994330.286999940872 28999999.969000041485 27869999.949000000954 3947214.042999982834 60345.618339351 2024-02-05T14:50:24.519924+00:00 19994330.282000061125 29000000.067999958992 27870000.055999990553 3948478.997000039089 60345.618351103 2024-02-05T14:50:25.535308+00:00 19994330.287999991328 28999999.970000028610 27869999.978000041097 3949237.032000004780 60345.618362494 2024-02-05T14:50:26.519451+00:00 19994330.286999940872 28999999.989999949932 27869999.990000009537 3948506.930999993812 60345.618374246 2024-02-05T14:50:27.534835+00:00 19994330.285000089556 29000000.000000000000 27870000.011999960989 3951252.989999949932 60345.618385636 2024-02-05T14:50:28.518977+00:00 19994330.287999991328 28999999.990000009537 27870000.016999959946 3953649.058000028133 60345.618397389 2024-02-05T14:50:29.534366+00:00 19994330.286999940872 28999999.970000028610 27869999.920000080019 3953367.063000022899 60345.618408779 2024-02-05T14:50:30.518504+00:00 19994330.284000039101 29000000.024999979883 27870000.021000031382 3944809.922999978065 60345.618420531 2024-02-05T14:50:31.533898+00:00 19994330.284999970347 28999999.978000041097 27870000.065999981016 3946448.962000011932 60345.618431922 2024-02-05T14:50:32.518031+00:00 19994330.286000009626 29000000.014999989420 27869999.921000000089 3950054.004999995232 60345.618443673 2024-02-05T14:50:33.533413+00:00 19994330.289999961853 29000000.016999959946 27870000.069000009447 3947538.037000000011 60345.618455064 2024-02-05T14:50:34.517560+00:00 19994330.285000089556 28999999.971000079066 27869999.947999950498 3952490.912000000011 60345.618466816 2024-02-05T14:50:35.532939+00:00 19994330.287999991328 29000000.000999931246 27870000.037000060081 3950117.002999960911 60345.618478207 2024-02-05T14:50:36.517085+00:00 19994330.283999919891 28999999.994000080973 27869999.988999959081 3951151.985000013839 60345.618489959 2024-02-05T14:50:37.532465+00:00 19994330.289000030607 29000000.029999971390 27869999.955999970436 3949253.995000004768 60345.618501350 2024-02-05T14:50:38.516617+00:00 19994330.282999988645 29000000.013999938965 27870000.062000039965 3946834.107999979984 60345.618513102 2024-02-05T14:50:39.531992+00:00 19994330.286000009626 28999999.971999999136 27869999.965999960899 3952229.960000038147 60345.618524492 2024-02-05T14:50:40.516135+00:00 19994330.287000060081 29000000.002000089735 27869999.983999971300 3946790.046999990940 60345.618536244 2024-02-05T14:50:41.531518+00:00 19994330.287999998778 29000000.031999949366 27870000.015000101179 3950424.079999982845 60345.618547635 2024-02-05T14:50:42.515660+00:00 19994330.285000000149 28999999.965000029653 27869999.980000000447 3946553.814999998081 60345.618559387 2024-02-05T14:50:43.531044+00:00 19994330.287999998778 29000000.034999970347 27870000.010999999940 3949080.037000000011 60345.618570778 2024-02-05T14:50:44.515186+00:00 19994330.283000010997 29000000.008000019938 27870000.037999998778 3945459.104000031948 60345.618582530 2024-02-05T14:50:45.530570+00:00 19994330.287000000477 28999999.942999958992 27869999.954000011086 3942257.867999970913 60345.618593920 2024-02-05T14:50:46.514712+00:00 19994330.285999998450 29000000.052000001073 27870000.051999989897 3950395.000000000000 60345.618605672 2024-02-05T14:50:47.530096+00:00 19994330.289000000805 28999999.974000010639 27870000.029000010341 3950134.916999996174 60345.618617244 2024-02-05T14:50:48.529859+00:00 19994330.282000008970 29000000.001999989152 27869999.991000000387 3952997.182000041008 60345.618628815 2024-02-05T14:50:49.529623+00:00 19994330.290999978781 28999999.984000001103 27869999.949999991804 3953973.989999949932 60345.618640386 2024-02-05T14:50:50.529387+00:00 19994330.287000000477 28999999.990000009537 27869999.960000008345 3947848.009000002872 60345.618651958 2024-02-05T14:50:51.529149+00:00 19994330.282000008970 29000000.032000008970 27870000.043000008911 3950354.972000002861 60345.618663529 2024-02-05T14:50:52.528912+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3950142.925000011921 60345.618675101 2024-02-05T14:50:53.528675+00:00 19994330.282999988645 28999999.993000000715 27870000.037999991328 3947981.081000030041 60345.618686672 2024-02-05T14:50:54.528438+00:00 19994330.287000000477 28999999.990999970585 27870000.005999978632 3953244.032999991905 60345.618698243 2024-02-05T14:50:55.528202+00:00 19994330.287999991328 29000000.022000011057 27869999.989000018686 3950513.963999987114 60345.618709814 2024-02-05T14:50:56.527964+00:00 19994330.289000030607 29000000.017000019550 27869999.995999988168 3953347.041000009049 60345.618721385 2024-02-05T14:50:57.527727+00:00 19994330.283999979496 28999999.968999978155 27869999.985000010580 3948768.916999996174 60345.618732957 2024-02-05T14:50:58.527491+00:00 19994330.290000021458 29000000.003000020981 27870000.028000000864 3950116.023999989033 60345.618744528 2024-02-05T14:50:59.527254+00:00 19994330.283999979496 29000000.008999999613 27869999.936999980360 3950112.030000030994 60345.618756100 2024-02-05T14:51:00.527017+00:00 19994330.282999988645 28999999.981000009924 27870000.023000061512 3952250.975999950897 60345.618767671 2024-02-05T14:51:01.526780+00:00 19994330.287000000477 29000000.032999988645 27870000.005999919027 3948382.982000052929 60345.618779243 2024-02-05T14:51:02.526543+00:00 19994330.285000029951 28999999.974999960512 27870000.044000029564 3947628.944999992847 60345.618790814 2024-02-05T14:51:03.526306+00:00 19994330.289999961853 28999999.995000060648 27869999.939999941736 3953479.069999992847 60345.618802385 2024-02-05T14:51:04.526070+00:00 19994330.287000000477 29000000.019999980927 27870000.017000079155 3951871.008000016212 60345.618813956 2024-02-05T14:51:05.525832+00:00 19994330.285000029951 28999999.975999951363 27870000.016000028700 3952259.006999969017 60345.618825528 2024-02-05T14:51:06.525596+00:00 19994330.285000029951 29000000.019999980927 27869999.949999928474 3948899.958000003826 60345.618837099 2024-02-05T14:51:07.525359+00:00 19994330.287999991328 29000000.009000059217 27870000.078000068665 3949860.998000026215 60345.618848670 2024-02-05T14:51:08.525122+00:00 19994330.284999970347 28999999.981999989599 27870000.016999959946 3948216.048999965191 60345.618860423 2024-02-05T14:51:09.540506+00:00 19994330.282999988645 29000000.008999940008 27869999.965999960899 3950223.997000039089 60345.618871813 2024-02-05T14:51:10.524648+00:00 19994330.291000008583 28999999.978000041097 27869999.927999969572 3949638.987999916077 60345.618883565 2024-02-05T14:51:11.540032+00:00 19994330.284000039101 29000000.032999988645 27870000.067000031471 3949065.990000010002 60345.618894956 2024-02-05T14:51:12.524174+00:00 19994330.288999918848 28999999.998999949545 27869999.988000039011 3950024.039000033867 60345.618906708 2024-02-05T14:51:13.539559+00:00 19994330.281000021845 28999999.981999989599 27870000.023999929428 3949775.046000003815 60345.618918099 2024-02-05T14:51:14.523701+00:00 19994330.287000060081 29000000.002000089735 27869999.970000028610 3945828.824000000954 60345.618929850 2024-02-05T14:51:15.539085+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3950790.169000030030 60345.618941241 2024-02-05T14:51:16.523226+00:00 19994330.286000009626 29000000.008999940008 27870000.004000071436 3951270.908999919891 60345.618952993 2024-02-05T14:51:17.538611+00:00 19994330.289999961853 29000000.001999970526 27869999.974999900907 3948290.058000088204 60345.618964384 2024-02-05T14:51:18.522752+00:00 19994330.287000060081 29000000.008000019938 27869999.996000051498 3952227.013000010978 60345.618975955 2024-02-05T14:51:19.522517+00:00 19994330.281999949366 28999999.970000028610 27870000.013999938965 3947687.907999991905 60345.618987526 2024-02-05T14:51:20.522279+00:00 19994330.287000060081 29000000.016000028700 27869999.968000050634 3953041.149999976158 60345.618999097 2024-02-05T14:51:21.522042+00:00 19994330.284999970347 28999999.955999970436 27869999.991999991238 3949429.837000011932 60345.619010669 2024-02-05T14:51:22.521805+00:00 19994330.286000009626 29000000.044000029564 27870000.011000011116 3951755.023000001907 60345.619022240 2024-02-05T14:51:23.521568+00:00 19994330.286000009626 28999999.980000000447 27870000.003999989480 3948963.044000030030 60345.619033812 2024-02-05T14:51:24.521331+00:00 19994330.285999890417 28999999.991999998689 27870000.015999998897 3946872.984999895096 60345.619045383 2024-02-05T14:51:25.521094+00:00 19994330.289000030607 29000000.057999998331 27870000.027000010014 3946397.973000050057 60345.619056955 2024-02-05T14:51:26.520857+00:00 19994330.282000061125 28999999.969999998808 27870000.000999990851 3951890.003000020981 60345.619068526 2024-02-05T14:51:27.520620+00:00 19994330.288999918848 28999999.993999991566 27870000.002999991179 3943616.988999962807 60345.619080097 2024-02-05T14:51:28.520384+00:00 19994330.284000039101 28999999.982000019401 27869999.959000021219 3951663.090000032913 60345.619091668 2024-02-05T14:51:29.520147+00:00 19994330.289000030607 29000000.018999990076 27870000.018000010401 3950553.931999921799 60345.619103421 2024-02-05T14:51:30.535531+00:00 19994330.286000009626 29000000.005999978632 27870000.000000000000 3949142.038000106812 60345.619114811 2024-02-05T14:51:31.519673+00:00 19994330.284999970347 29000000.021000001580 27870000.005999978632 3951043.953999996185 60345.619126563 2024-02-05T14:51:32.535058+00:00 19994330.286000009626 28999999.960000038147 27869999.982999980450 3949141.057999968994 60345.619137954 2024-02-05T14:51:33.519199+00:00 19994330.286999940872 29000000.003999948502 27869999.974000040442 3953738.949000000954 60345.619149706 2024-02-05T14:51:34.534584+00:00 19994330.285999998450 28999999.988000039011 27870000.041999999434 3952561.027999997139 60345.619161096 2024-02-05T14:51:35.518726+00:00 19994330.284000001848 29000000.023999989033 27870000.008000019938 3949251.937000035774 60345.619172849 2024-02-05T14:51:36.534117+00:00 19994330.287999998778 28999999.986000001431 27869999.972999989986 3949524.110999941826 60345.619184239 2024-02-05T14:51:37.518252+00:00 19994330.284000001848 29000000.033999979496 27870000.027000010014 3949030.968999981880 60345.619195991 2024-02-05T14:51:38.533636+00:00 19994330.290000010282 28999999.973000049591 27869999.980999950320 3951827.925000071991 60345.619207382 2024-02-05T14:51:39.517783+00:00 19994330.285999998450 28999999.994999948889 27870000.000000000000 3951767.015999913216 60345.619219134 2024-02-05T14:51:40.533168+00:00 19994330.285999998450 29000000.019999980927 27869999.975000020117 3947914.012000083923 60345.619230525 2024-02-05T14:51:41.517310+00:00 19994330.287999991328 28999999.968000050634 27870000.034000039101 3950311.039999961853 60345.619242277 2024-02-05T14:51:42.532690+00:00 19994330.283000018448 29000000.011999960989 27870000.014999989420 3951789.991999983788 60345.619253667 2024-02-05T14:51:43.516832+00:00 19994330.287999991328 29000000.022999998182 27869999.983999971300 3949940.009000062943 60345.619265419 2024-02-05T14:51:44.532214+00:00 19994330.282000008970 28999999.983000040054 27870000.024999979883 3943809.884999989998 60345.619276810 2024-02-05T14:51:45.516365+00:00 19994330.289999991655 28999999.983999971300 27870000.012000080198 3951438.067999958992 60345.619288562 2024-02-05T14:51:46.531741+00:00 19994330.288000021130 29000000.003000020981 27869999.922999981791 3946056.026000022888 60345.619299952 2024-02-05T14:51:47.515882+00:00 19994330.286000009626 29000000.004999998957 27870000.033999919891 3949569.042999982834 60345.619311704 2024-02-05T14:51:48.531267+00:00 19994330.282999988645 29000000.000000000000 27870000.012000080198 3948645.998999952804 60345.619323095 2024-02-05T14:51:49.515409+00:00 19994330.285999950022 29000000.029999971390 27870000.008999940008 3946681.049000024796 60345.619334847 2024-02-05T14:51:50.530793+00:00 19994330.289000030607 28999999.950000051409 27869999.899999979883 3951965.833000063896 60345.619346418 2024-02-05T14:51:51.530556+00:00 19994330.283999979496 29000000.070999979973 27870000.104000091553 3948993.990000010002 60345.619357990 2024-02-05T14:51:52.530319+00:00 19994330.289000030607 28999999.981999989599 27870000.013999938965 3951520.102999926079 60345.619369561 2024-02-05T14:51:53.530083+00:00 19994330.287999991328 28999999.977000001818 27869999.940999981016 3949402.894999980927 60345.619381133 2024-02-05T14:51:54.529846+00:00 19994330.282999988645 29000000.014000058174 27870000.027000069618 3953951.077000021935 60345.619392704 2024-02-05T14:51:55.529609+00:00 19994330.285000029951 28999999.974999900907 27870000.034999970347 3947616.014999986161 60345.619404275 2024-02-05T14:51:56.529372+00:00 19994330.283999979496 28999999.993000030518 27869999.985999941826 3948430.014999986161 60345.619415847 2024-02-05T14:51:57.529135+00:00 19994330.288999971002 29000000.009999990463 27869999.948000069708 3953125.037000060081 60345.619427418 2024-02-05T14:51:58.528898+00:00 19994330.286000009626 29000000.016000028700 27870000.054000020027 3950982.991999983788 60345.619438989 2024-02-05T14:51:59.528662+00:00 19994330.287999991328 29000000.011999960989 27869999.982999999076 3952045.817000031006 60345.619450560 2024-02-05T14:52:00.528425+00:00 19994330.288000050932 29000000.010999999940 27870000.039999999106 3951371.143999934196 60345.619462132 2024-02-05T14:52:01.528187+00:00 19994330.281999949366 28999999.953999999911 27869999.927000001073 3953433.990000010002 60345.619473703 2024-02-05T14:52:02.527950+00:00 19994330.287999991328 29000000.024000000209 27870000.046000000089 3952458.960000038147 60345.619485274 2024-02-05T14:52:03.527713+00:00 19994330.286000009626 28999999.997999999672 27869999.993000000715 3949808.067000031006 60345.619496846 2024-02-05T14:52:04.527477+00:00 19994330.284999970347 28999999.996999990195 27869999.977000001818 3952900.928999900818 60345.619508417 2024-02-05T14:52:05.527240+00:00 19994330.285000089556 28999999.995000001043 27870000.041000008583 3950849.070000051986 60345.619519989 2024-02-05T14:52:06.527003+00:00 19994330.291000008583 29000000.041000008583 27869999.977000001818 3950747.953999996185 60345.619531560 2024-02-05T14:52:07.526766+00:00 19994330.284999970347 28999999.958999991417 27869999.995000001043 3956277.055999993812 60345.619542950 2024-02-05T14:52:08.510908+00:00 19994330.281999949366 29000000.013000011444 27870000.000999990851 3953068.898000001907 60345.619554702 2024-02-05T14:52:09.526292+00:00 19994330.289000030607 29000000.008999999613 27869999.993000030518 3953912.060000061989 60345.619566093 2024-02-05T14:52:10.510434+00:00 19994330.282999988645 29000000.007999960333 27870000.013999998569 3952391.983999968041 60345.619577845 2024-02-05T14:52:11.525818+00:00 19994330.287999991328 28999999.981000009924 27870000.028000000864 3957201.011000037193 60345.619589416 2024-02-05T14:52:12.525581+00:00 19994330.286000009626 28999999.995000001043 27869999.998999949545 3955894.077999948990 60345.619600988 2024-02-05T14:52:13.525344+00:00 19994330.289000030607 29000000.000000000000 27869999.969000041485 3953150.947000027169 60345.619612559 2024-02-05T14:52:14.525108+00:00 19994330.286000009626 28999999.999000009149 27870000.004000011832 3954059.084999918938 60345.619624130 2024-02-05T14:52:15.524871+00:00 19994330.283999919891 29000000.045000020415 27869999.979999959469 3956441.928000092972 60345.619635702 2024-02-05T14:52:16.524634+00:00 19994330.289000030607 28999999.944000009447 27869999.989000018686 3949078.039999961853 60345.619647273 2024-02-05T14:52:17.524397+00:00 19994330.282999988645 29000000.018999990076 27870000.028000000864 3954620.939999938011 60345.619658845 2024-02-05T14:52:18.524160+00:00 19994330.287000060081 28999999.999000009149 27869999.937999960035 3954965.951000093948 60345.619670416 2024-02-05T14:52:19.523923+00:00 19994330.286999940872 28999999.993000030518 27870000.039000030607 3954618.061999917030 60345.619681987 2024-02-05T14:52:20.523687+00:00 19994330.286000009626 28999999.988999959081 27870000.008999940008 3956911.881000041962 60345.619693559 2024-02-05T14:52:21.523450+00:00 19994330.286000009626 29000000.016000028700 27869999.996000051498 3952729.106999992859 60345.619705130 2024-02-05T14:52:22.523212+00:00 19994330.284999970347 28999999.961999889463 27869999.978000041097 3954118.019999980927 60345.619716701 2024-02-05T14:52:23.522976+00:00 19994330.286000009626 29000000.050000071526 27870000.046000000089 3950765.981000065804 60345.619728272 2024-02-05T14:52:24.522739+00:00 19994330.287999991328 28999999.962999939919 27869999.964999910444 3953893.010999917984 60345.619739844 2024-02-05T14:52:25.522502+00:00 19994330.285000089556 29000000.012000080198 27870000.002000089735 3950330.999000072014 60345.619751415 2024-02-05T14:52:26.522265+00:00 19994330.286999940872 28999999.996999979019 27870000.017999891192 3948825.003999948967 60345.619762986 2024-02-05T14:52:27.522028+00:00 19994330.287999991328 28999999.996999979019 27869999.971000079066 3950076.881000041962 60345.619774558 2024-02-05T14:52:28.521791+00:00 19994330.287999998778 29000000.019000049680 27870000.031000021845 3947704.123000026215 60345.619786129 2024-02-05T14:52:29.521554+00:00 19994330.284000001848 29000000.006999969482 27870000.000000000000 3946280.929999948014 60345.619797701 2024-02-05T14:52:30.521317+00:00 19994330.289000000805 28999999.988999959081 27869999.977000001818 3946001.067999958992 60345.619809452 2024-02-05T14:52:31.536701+00:00 19994330.282000008970 28999999.996000051498 27870000.028999920934 3952779.920000075828 60345.619820843 2024-02-05T14:52:32.520843+00:00 19994330.285999998450 28999999.980999950320 27869999.953999999911 3951395.064999938011 60345.619832595 2024-02-05T14:52:33.536228+00:00 19994330.285999998450 29000000.034999970347 27870000.021000031382 3953000.996000051033 60345.619843986 2024-02-05T14:52:34.520369+00:00 19994330.287999998778 28999999.969000101089 27869999.980000019073 3953081.967999935150 60345.619855738 2024-02-05T14:52:35.535755+00:00 19994330.285000000149 29000000.019999980927 27870000.021999958903 3946542.973000050057 60345.619867128 2024-02-05T14:52:36.519896+00:00 19994330.289000000805 29000000.008999940008 27869999.971000079066 3948400.072999954224 60345.619878881 2024-02-05T14:52:37.535280+00:00 19994330.285999979824 28999999.960000000894 27870000.033999919891 3952852.024000049103 60345.619890271 2024-02-05T14:52:38.519422+00:00 19994330.284000009298 29000000.015999998897 27870000.004000000656 3949466.021000028122 60345.619902023 2024-02-05T14:52:39.534806+00:00 19994330.284000009298 29000000.003000009805 27869999.985999990255 3947110.991999983788 60345.619913414 2024-02-05T14:52:40.518948+00:00 19994330.288000021130 29000000.033999990672 27869999.990000009537 3950346.960999966133 60345.619925166 2024-02-05T14:52:41.534337+00:00 19994330.287999991328 28999999.971999991685 27869999.995000001043 3948154.039999961853 60345.619936557 2024-02-05T14:52:42.518475+00:00 19994330.288999971002 29000000.011000011116 27870000.032000008970 3949916.977000116836 60345.619948308 2024-02-05T14:52:43.533861+00:00 19994330.282999988645 28999999.969999998808 27869999.975999981165 3950465.944999932777 60345.619959699 2024-02-05T14:52:44.518001+00:00 19994330.289000030607 29000000.013999998569 27870000.041999999434 3951024.083000063896 60345.619971451 2024-02-05T14:52:45.533389+00:00 19994330.282999988645 28999999.962000008672 27869999.966000020504 3945289.901999949943 60345.619982842 2024-02-05T14:52:46.517537+00:00 19994330.284999970347 29000000.055999990553 27869999.995000001043 3953102.967999935150 60345.619994594 2024-02-05T14:52:47.532912+00:00 19994330.286000009626 28999999.985000010580 27870000.006999969482 3947057.199000000954 60345.620005984 2024-02-05T14:52:48.517060+00:00 19994330.287999991328 28999999.995999988168 27870000.015000049025 3949580.810000061989 60345.620017737 2024-02-05T14:52:49.532437+00:00 19994330.286000009626 29000000.018000010401 27870000.003999948502 3946836.111999989022 60345.620029127 2024-02-05T14:52:50.516588+00:00 19994330.286000009626 29000000.028000000864 27870000.027000010014 3949212.919999957085 60345.620040879 2024-02-05T14:52:51.531963+00:00 19994330.285000029951 28999999.945999979973 27869999.956000030041 3948563.082000017166 60345.620052270 2024-02-05T14:52:52.516105+00:00 19994330.287999991328 29000000.009999990463 27870000.001999970526 3950410.957000017166 60345.620064022 2024-02-05T14:52:53.531490+00:00 19994330.283999979496 29000000.022000011057 27870000.046999990940 3951136.955000042915 60345.620075593 2024-02-05T14:52:54.531253+00:00 19994330.287000060081 28999999.984000030905 27869999.949999991804 3951981.055999993812 60345.620087164 2024-02-05T14:52:55.531016+00:00 19994330.287999991328 29000000.002000030130 27870000.022000011057 3948133.944000006188 60345.620098736 2024-02-05T14:52:56.530779+00:00 19994330.284999970347 28999999.987999919802 27869999.976000070572 3950765.138000010978 60345.620110307 2024-02-05T14:52:57.530542+00:00 19994330.286000009626 29000000.017000079155 27870000.005999919027 3944821.918999909889 60345.620121879 2024-02-05T14:52:58.530306+00:00 19994330.287999991328 29000000.008999940008 27869999.996999979019 3948374.873000026215 60345.620133269 2024-02-05T14:52:59.514447+00:00 19994330.284999970347 28999999.962000008672 27870000.006000038236 3942973.022000073921 60345.620145021 2024-02-05T14:53:00.529831+00:00 19994330.282999988645 29000000.004999998957 27869999.986999988556 3950933.074000000954 60345.620156412 2024-02-05T14:53:01.513974+00:00 19994330.287000060081 29000000.006999969482 27870000.021000031382 3953542.003999948967 60345.620168164 2024-02-05T14:53:02.529358+00:00 19994330.291000008583 29000000.014000058174 27869999.942999958992 3952079.965999960899 60345.620179554 2024-02-05T14:53:03.513499+00:00 19994330.286000009626 28999999.980999950320 27870000.022000070661 3953600.014000058174 60345.620191307 2024-02-05T14:53:04.528884+00:00 19994330.283999919891 29000000.039000030607 27870000.010999921709 3950368.003000020981 60345.620202697 2024-02-05T14:53:05.513025+00:00 19994330.287999991328 28999999.955000039190 27870000.052999969572 3951407.911999940872 60345.620214449 2024-02-05T14:53:06.528410+00:00 19994330.284000039101 29000000.003999948502 27870000.039000030607 3952724.098999977112 60345.620225840 2024-02-05T14:53:07.512552+00:00 19994330.284999970347 29000000.029000040144 27869999.958999991417 3948383.979000092018 60345.620237592 2024-02-05T14:53:08.527936+00:00 19994330.287000060081 29000000.006999969482 27870000.008000019938 3944030.935999989975 60345.620248982 2024-02-05T14:53:09.512078+00:00 19994330.287999991328 28999999.985000010580 27869999.948000069708 3943206.087000011932 60345.620260735 2024-02-05T14:53:10.527462+00:00 19994330.286999940872 28999999.995999928564 27870000.034999970347 3946028.114999889862 60345.620272125 2024-02-05T14:53:11.511604+00:00 19994330.288000110537 28999999.993000030518 27869999.959999918938 3950983.857000112999 60345.620283877 2024-02-05T14:53:12.526988+00:00 19994330.283999919891 29000000.000000000000 27869999.988000039011 3948053.986999989022 60345.620295268 2024-02-05T14:53:13.511130+00:00 19994330.284000039101 29000000.032999988645 27870000.041000008583 3952225.048999906052 60345.620307020 2024-02-05T14:53:14.526515+00:00 19994330.286999940872 28999999.964000001550 27869999.953000068665 3949059.943000078201 60345.620318591 2024-02-05T14:53:15.526278+00:00 19994330.284000039101 28999999.971999999136 27870000.013999938965 3945442.077000021935 60345.620330162 2024-02-05T14:53:16.526041+00:00 19994330.287999991328 29000000.032999988645 27869999.980999998748 3948557.893000007141 60345.620341734 2024-02-05T14:53:17.525804+00:00 19994330.287000060081 29000000.026000011712 27870000.096999999136 3950185.083999990951 60345.620353305 2024-02-05T14:53:18.525567+00:00 19994330.286000009626 28999999.978000000119 27869999.973000001162 3949511.857999920845 60345.620364876 2024-02-05T14:53:19.525330+00:00 19994330.288999918848 29000000.008999999613 27870000.021999999881 3950698.104000092018 60345.620376448 2024-02-05T14:53:20.525093+00:00 19994330.282999988645 28999999.986999988556 27869999.967000011355 3950911.007999897003 60345.620388019 2024-02-05T14:53:21.524856+00:00 19994330.285000089556 28999999.972999989986 27869999.995999988168 3947428.043000102043 60345.620399591 2024-02-05T14:53:22.524620+00:00 19994330.287999998778 29000000.057000011206 27869999.988999988884 3947609.021999955177 60345.620411162 2024-02-05T14:53:23.524383+00:00 19994330.285999998450 28999999.995000001043 27870000.036000009626 3948499.983999968041 60345.620422733 2024-02-05T14:53:24.524146+00:00 19994330.289000000805 28999999.953999999911 27869999.934999968857 3945211.976000071038 60345.620434305 2024-02-05T14:53:25.523909+00:00 19994330.285000011325 29000000.027000010014 27870000.013999998569 3944879.010999917984 60345.620445876 2024-02-05T14:53:26.523672+00:00 19994330.285000000149 28999999.977000001818 27870000.025000039488 3947750.995999998879 60345.620457447 2024-02-05T14:53:27.523435+00:00 19994330.285000011325 29000000.075999978930 27870000.019999980927 3947820.026000001002 60345.620469018 2024-02-05T14:53:28.523198+00:00 19994330.285999979824 28999999.929000020027 27869999.948000010103 3949413.000000000000 60345.620480590 2024-02-05T14:53:29.522961+00:00 19994330.285000000149 29000000.000999990851 27870000.011999960989 3943964.967999999877 60345.620492161 2024-02-05T14:53:30.522724+00:00 19994330.289999991655 29000000.002000030130 27870000.020000040531 3949274.997000000905 60345.620503732 2024-02-05T14:53:31.522487+00:00 19994330.283000018448 28999999.983999971300 27869999.956999961287 3951645.026999998838 60345.620515304 2024-02-05T14:53:32.522251+00:00 19994330.287000000477 28999999.993000030518 27870000.041000008583 3949884.978999997955 60345.620526875 2024-02-05T14:53:33.522014+00:00 19994330.290999978781 29000000.031000021845 27870000.004000011832 3946043.039999999106 60345.620538447 2024-02-05T14:53:34.521777+00:00 19994330.281000021845 28999999.987999919802 27869999.957000020891 3948726.035000003874 60345.620550018 2024-02-05T14:53:35.521541+00:00 19994330.287000000477 28999999.996000051498 27870000.008999999613 3947654.905999995768 60345.620561770 2024-02-05T14:53:36.536924+00:00 19994330.283999979496 29000000.004999998957 27870000.067000031471 3944480.010000004899 60345.620573160 2024-02-05T14:53:37.521066+00:00 19994330.291000008583 29000000.037999991328 27869999.970999959856 3947633.960999995004 60345.620584913 2024-02-05T14:53:38.536451+00:00 19994330.283999979496 28999999.949000000954 27869999.950999978930 3944010.097000002861 60345.620596303 2024-02-05T14:53:39.520592+00:00 19994330.288000050932 29000000.055999990553 27870000.085000038147 3948378.987999998033 60345.620608055 2024-02-05T14:53:40.535977+00:00 19994330.284999970347 28999999.985000010580 27869999.977000001818 3948785.921000003815 60345.620619446 2024-02-05T14:53:41.520119+00:00 19994330.284000039101 28999999.980999950320 27870000.000999931246 3943411.060999996960 60345.620631198 2024-02-05T14:53:42.535503+00:00 19994330.285999950022 29000000.000000000000 27869999.960000038147 3948505.977000006009 60345.620642588 2024-02-05T14:53:43.519645+00:00 19994330.288000050932 29000000.011000040919 27870000.003000020981 3948922.038999990094 60345.620654341 2024-02-05T14:53:44.535029+00:00 19994330.288999971002 29000000.014000058174 27870000.022999998182 3947401.953000009060 60345.620665731 2024-02-05T14:53:45.519171+00:00 19994330.283999979496 28999999.973999980837 27869999.906999949366 3951511.038999990094 60345.620677483 2024-02-05T14:53:46.534555+00:00 19994330.286000009626 29000000.018000010401 27870000.093000050634 3947310.849000006914 60345.620688874 2024-02-05T14:53:47.518697+00:00 19994330.287000000477 29000000.009999990463 27869999.978999968618 3953194.157000004780 60345.620700626 2024-02-05T14:53:48.534081+00:00 19994330.283000048250 28999999.962999939919 27869999.996000051498 3949415.009999989998 60345.620712017 2024-02-05T14:53:49.518223+00:00 19994330.285999890417 29000000.021000031382 27870000.031000021845 3947079.938000007998 60345.620723769 2024-02-05T14:53:50.533610+00:00 19994330.287000060081 28999999.996999979019 27869999.990999940783 3944051.002999991179 60345.620735159 2024-02-05T14:53:51.517749+00:00 19994330.289999961853 28999999.986000001431 27869999.967000011355 3952759.002000004053 60345.620746912 2024-02-05T14:53:52.533136+00:00 19994330.287000060081 29000000.015999998897 27870000.032999988645 3944640.025000005960 60345.620758302 2024-02-05T14:53:53.517281+00:00 19994330.283999919891 29000000.017000000924 27869999.991000059992 3945271.017999991775 60345.620769873 2024-02-05T14:53:54.517040+00:00 19994330.287000060081 28999999.967999991030 27870000.043999910355 3950312.914000004996 60345.620781444 2024-02-05T14:53:55.516802+00:00 19994330.284999970347 29000000.024000000209 27869999.912000000477 3951585.009000002872 60345.620793016 2024-02-05T14:53:56.516568+00:00 19994330.287000060081 29000000.009999990463 27870000.076000001281 3948247.125000000000 60345.620804768 2024-02-05T14:53:57.531949+00:00 19994330.283999919891 28999999.976000010967 27869999.923000011593 3951153.974999994040 60345.620816159 2024-02-05T14:53:58.516092+00:00 19994330.286000009626 28999999.988000009209 27870000.041999999434 3948047.937000005972 60345.620827910 2024-02-05T14:53:59.531475+00:00 19994330.290000081062 29000000.056000020355 27870000.038999989629 3949399.062999979127 60345.620839301 2024-02-05T14:54:00.515617+00:00 19994330.284999970347 28999999.978999968618 27869999.974000010639 3950302.925000011921 60345.620851053 2024-02-05T14:54:01.531001+00:00 19994330.287999991328 28999999.949999991804 27870000.022000011057 3948554.053999990225 60345.620862444 2024-02-05T14:54:02.515143+00:00 19994330.281999949366 29000000.032000008970 27870000.010999981314 3949972.886000006925 60345.620874196 2024-02-05T14:54:03.530528+00:00 19994330.286000009626 28999999.995999988168 27869999.969999998808 3946310.046999990940 60345.620885586 2024-02-05T14:54:04.514670+00:00 19994330.287000060081 29000000.020000040531 27869999.995999988168 3953066.015000015032 60345.620897339 2024-02-05T14:54:05.530054+00:00 19994330.289000030607 28999999.979999959469 27869999.979000028223 3950855.090000004042 60345.620908729 2024-02-05T14:54:06.514196+00:00 19994330.285999890417 29000000.000000000000 27870000.022000011057 3950680.903999983799 60345.620920481 2024-02-05T14:54:07.529580+00:00 19994330.283000111580 29000000.028000000864 27869999.993999961764 3951029.020000011194 60345.620931872 2024-02-05T14:54:08.513722+00:00 19994330.288999918848 28999999.980000019073 27869999.981999989599 3954077.048999994993 60345.620943624 2024-02-05T14:54:09.529106+00:00 19994330.282999988645 29000000.006000038236 27870000.020000040531 3949747.969999998808 60345.620955015 2024-02-05T14:54:10.513249+00:00 19994330.291000008583 28999999.988999959081 27869999.963999990374 3950329.955000013113 60345.620966766 2024-02-05T14:54:11.528633+00:00 19994330.282000061125 28999999.975000020117 27870000.019999980927 3952576.000999987125 60345.620978157 2024-02-05T14:54:12.512775+00:00 19994330.287999991328 29000000.013999938965 27870000.028999980539 3950057.096000016201 60345.620989909 2024-02-05T14:54:13.528159+00:00 19994330.284999970347 29000000.004000071436 27869999.993000030518 3951165.924999982119 60345.621001300 2024-02-05T14:54:14.512300+00:00 19994330.287000060081 28999999.985000010580 27869999.937000039965 3950114.036000012886 60345.621013052 2024-02-05T14:54:15.527685+00:00 19994330.285999998450 29000000.023999929428 27870000.041999939829 3949860.968999981880 60345.621024442 2024-02-05T14:54:16.511827+00:00 19994330.284000001848 29000000.004000071436 27869999.971999999136 3950119.949000000954 60345.621036195 2024-02-05T14:54:17.527211+00:00 19994330.287999998778 28999999.981999989599 27870000.019999980927 3945028.988000005018 60345.621047766 2024-02-05T14:54:18.526974+00:00 19994330.285000000149 28999999.993999961764 27870000.004999998957 3947358.031000018120 60345.621059337 2024-02-05T14:54:19.526737+00:00 19994330.293000001460 29000000.018000010401 27870000.045000080019 3950175.050999999046 60345.621070908 2024-02-05T14:54:20.526500+00:00 19994330.283000010997 28999999.978999968618 27869999.944999929518 3948868.014999986161 60345.621082480 2024-02-05T14:54:21.526264+00:00 19994330.284000009298 28999999.999000068754 27870000.022000070661 3948255.819000006188 60345.621094051 2024-02-05T14:54:22.526027+00:00 19994330.288999971002 29000000.014999989420 27870000.000000000000 3948709.016999990214 60345.621105623 2024-02-05T14:54:23.525790+00:00 19994330.285000000149 28999999.972999930382 27869999.945999979973 3944820.055999993812 60345.621117194 2024-02-05T14:54:24.525553+00:00 19994330.288000021130 29000000.039000030607 27870000.082000020891 3947485.067000002135 60345.621128765 2024-02-05T14:54:25.525316+00:00 19994330.285999979824 29000000.013000011444 27869999.963999990374 3948562.916000009049 60345.621140337 2024-02-05T14:54:26.525079+00:00 19994330.281000021845 28999999.967999938875 27869999.934999939054 3950521.078999996185 60345.621151908 2024-02-05T14:54:27.524842+00:00 19994330.289000000805 29000000.016000028700 27870000.077000018209 3946451.990000010002 60345.621163479 2024-02-05T14:54:28.524606+00:00 19994330.286000009626 28999999.991999998689 27870000.004999998957 3948285.993999987841 60345.621175051 2024-02-05T14:54:29.524368+00:00 19994330.285999950022 29000000.024999998510 27869999.986999988556 3953143.989000021946 60345.621186622 2024-02-05T14:54:30.524131+00:00 19994330.287000000477 28999999.984000001103 27870000.034000039101 3950393.075999975204 60345.621198193 2024-02-05T14:54:31.523894+00:00 19994330.284000039101 29000000.002000000328 27869999.967999938875 3949247.944000006188 60345.621209764 2024-02-05T14:54:32.523657+00:00 19994330.287999991328 29000000.000000000000 27869999.960000038147 3947997.959000021219 60345.621221336 2024-02-05T14:54:33.523420+00:00 19994330.284999970347 29000000.008999999613 27870000.028000000864 3953490.970999956131 60345.621232907 2024-02-05T14:54:34.523186+00:00 19994330.290000021458 29000000.011999990791 27870000.010000001639 3952165.077000021935 60345.621244479 2024-02-05T14:54:35.522947+00:00 19994330.282999988645 28999999.974000010639 27870000.000000000000 3951530.039000033867 60345.621256050 2024-02-05T14:54:36.522710+00:00 19994330.287000000477 29000000.031000021845 27870000.015000000596 3952132.012999951839 60345.621267621 2024-02-05T14:54:37.522474+00:00 19994330.285000029951 28999999.981999989599 27870000.007000010461 3949178.966000020970 60345.621279193 2024-02-05T14:54:38.522237+00:00 19994330.287999991328 28999999.990000009537 27869999.998999979347 3954262.989000021946 60345.621290945 2024-02-05T14:54:39.537620+00:00 19994330.282999988645 28999999.985999941826 27869999.960000008345 3951026.037999988068 60345.621302335 2024-02-05T14:54:40.521763+00:00 19994330.287999991328 29000000.004000011832 27870000.012999981642 3950361.011999965180 60345.621314087 2024-02-05T14:54:41.537146+00:00 19994330.288999971002 29000000.002000030130 27869999.937000010163 3950018.988000034820 60345.621325478 2024-02-05T14:54:42.521289+00:00 19994330.282999988645 28999999.995999988168 27870000.069000039250 3948225.935999989975 60345.621337230 2024-02-05T14:54:43.536673+00:00 19994330.288000110537 29000000.006999969482 27870000.001999970526 3949257.967999995220 60345.621348620 2024-02-05T14:54:44.520815+00:00 19994330.285999890417 29000000.027000010014 27869999.986999988556 3952901.083000003826 60345.621360192 2024-02-05T14:54:45.520578+00:00 19994330.287000060081 28999999.995000001043 27870000.037999991328 3952097.887000023853 60345.621371763 2024-02-05T14:54:46.520342+00:00 19994330.286000009626 28999999.995000001043 27869999.976000010967 3949349.134999989998 60345.621383335 2024-02-05T14:54:47.520104+00:00 19994330.284000039101 28999999.978999968618 27869999.986000001431 3953053.921999990940 60345.621394906 2024-02-05T14:54:48.519867+00:00 19994330.286999940872 28999999.984000090510 27869999.963999990374 3950387.995999991894 60345.621406477 2024-02-05T14:54:49.519630+00:00 19994330.289999961853 29000000.042999979109 27870000.085000038147 3946088.027999997139 60345.621418049 2024-02-05T14:54:50.519393+00:00 19994330.284000039101 28999999.980000019073 27869999.916999999434 3949249.009999989998 60345.621429620 2024-02-05T14:54:51.519157+00:00 19994330.286999940872 28999999.982999920845 27870000.062999960035 3947949.997000039089 60345.621441191 2024-02-05T14:54:52.518920+00:00 19994330.285000089556 28999999.999000068754 27869999.934000018984 3945727.016999959946 60345.621452763 2024-02-05T14:54:53.518683+00:00 19994330.284999970347 29000000.010999921709 27870000.067000031471 3949420.018999993801 60345.621464334 2024-02-05T14:54:54.518446+00:00 19994330.287999991328 29000000.032000061125 27869999.977999929339 3949437.031000018120 60345.621475905 2024-02-05T14:54:55.518210+00:00 19994330.287000060081 29000000.001999970526 27869999.998000029474 3948892.907999991905 60345.621487476 2024-02-05T14:54:56.517973+00:00 19994330.282999988645 28999999.973000049591 27869999.999000068754 3948585.016000031959 60345.621499048 2024-02-05T14:54:57.517735+00:00 19994330.289999961853 29000000.022999998182 27870000.001999970526 3953202.095999956131 60345.621510619 2024-02-05T14:54:58.517501+00:00 19994330.284000039101 28999999.992999911308 27870000.009999990463 3953992.863000034820 60345.621522191 2024-02-05T14:54:59.517267+00:00 19994330.286999940872 28999999.986999988556 27870000.013999938965 3954460.051999986172 60345.621533942 2024-02-05T14:55:00.532646+00:00 19994330.287999991328 29000000.013000011444 27869999.996000051498 3950601.982999979984 60345.621545333 2024-02-05T14:55:01.516790+00:00 19994330.282000061125 28999999.980000019073 27869999.991999980062 3951149.012000023853 60345.621557085 2024-02-05T14:55:02.532172+00:00 19994330.291999939829 28999999.990000009537 27869999.991999980062 3948864.061999977101 60345.621568476 2024-02-05T14:55:03.516322+00:00 19994330.287000060081 29000000.031999949366 27870000.024999979883 3952301.973000050057 60345.621580228 2024-02-05T14:55:04.531699+00:00 19994330.284999970347 28999999.971000079066 27869999.971000079066 3948423.910999954212 60345.621591618 2024-02-05T14:55:05.515840+00:00 19994330.284000039101 29000000.008000001311 27869999.947999950498 3955173.025000036228 60345.621603371 2024-02-05T14:55:06.531225+00:00 19994330.284999970347 29000000.000000000000 27870000.055999990553 3952604.964999973774 60345.621614761 2024-02-05T14:55:07.515366+00:00 19994330.284999970347 28999999.986000001431 27869999.977000001818 3950642.022000014782 60345.621626513 2024-02-05T14:55:08.530751+00:00 19994330.285000089556 29000000.001999989152 27870000.009000059217 3950731.014999986161 60345.621637904 2024-02-05T14:55:09.514892+00:00 19994330.287000000477 29000000.054999988526 27870000.028999920934 3949782.012000023853 60345.621649656 2024-02-05T14:55:10.530277+00:00 19994330.287000000477 28999999.954000029713 27869999.948000069708 3948933.983999968041 60345.621661047 2024-02-05T14:55:11.514418+00:00 19994330.291999999434 29000000.025999989361 27870000.059999939054 3946258.980000019073 60345.621672799 2024-02-05T14:55:12.529803+00:00 19994330.282999988645 28999999.962999999523 27869999.980000000447 3952239.015999972820 60345.621684189 2024-02-05T14:55:13.513946+00:00 19994330.283000010997 29000000.020000010729 27869999.982000000775 3950664.006000041962 60345.621695941 2024-02-05T14:55:14.529329+00:00 19994330.287999998778 28999999.963999990374 27870000.040000010282 3949014.009999989998 60345.621707332 2024-02-05T14:55:15.513471+00:00 19994330.284999981523 29000000.045000020415 27869999.962999999523 3948013.061999977101 60345.621719084 2024-02-05T14:55:16.528855+00:00 19994330.288000021130 28999999.981000009924 27870000.021000001580 3950995.000999987125 60345.621730475 2024-02-05T14:55:17.512997+00:00 19994330.285000000149 29000000.010999981314 27869999.949000000954 3949641.918000041973 60345.621742227 2024-02-05T14:55:18.528382+00:00 19994330.291999999434 28999999.985000010580 27870000.069000009447 3950542.046999990940 60345.621753617 2024-02-05T14:55:19.512523+00:00 19994330.284000009298 29000000.013000011444 27870000.018999990076 3946288.994000018109 60345.621765370 2024-02-05T14:55:20.527908+00:00 19994330.282999988645 28999999.998999949545 27869999.955000009388 3946284.907000004780 60345.621776760 2024-02-05T14:55:21.512050+00:00 19994330.288000021130 28999999.992000039667 27870000.008999999613 3945625.997999966145 60345.621788512 2024-02-05T14:55:22.527434+00:00 19994330.283999979496 29000000.000999990851 27869999.992999970913 3947925.067000031006 60345.621800083 2024-02-05T14:55:23.527197+00:00 19994330.287999991328 29000000.031999949366 27870000.034000039101 3947114.032999991905 60345.621811654 2024-02-05T14:55:24.526960+00:00 19994330.284000039101 28999999.969000101089 27870000.001999970526 3948088.946999967098 60345.621823226 2024-02-05T14:55:25.526723+00:00 19994330.288999971002 29000000.026999950409 27869999.971999999136 3944990.049000024796 60345.621834797 2024-02-05T14:55:26.526486+00:00 19994330.286000009626 28999999.978000041097 27869999.949000000954 3947010.976000010967 60345.621846369 2024-02-05T14:55:27.526249+00:00 19994330.286000009626 28999999.968999978155 27870000.061999980360 3945964.115000010002 60345.621857940 2024-02-05T14:55:28.526013+00:00 19994330.284999970347 29000000.005999919027 27869999.948000010103 3946545.847999989986 60345.621869511 2024-02-05T14:55:29.525776+00:00 19994330.285000029951 29000000.032000061125 27870000.067000031471 3943712.070999979973 60345.621881083 2024-02-05T14:55:30.525540+00:00 19994330.287999991328 28999999.980000019073 27869999.960999969393 3948107.981000006199 60345.621892654 2024-02-05T14:55:31.525302+00:00 19994330.285000029951 29000000.018999930471 27869999.985000010580 3946890.991999983788 60345.621904225 2024-02-05T14:55:32.525065+00:00 19994330.288999971002 28999999.981999989599 27870000.021000031382 3949556.037000000011 60345.621915797 2024-02-05T14:55:33.524830+00:00 19994330.286000009626 28999999.996000051498 27869999.964999910444 3950159.937000035774 60345.621927368 2024-02-05T14:55:34.524591+00:00 19994330.284999970347 28999999.995999928564 27870000.001000050455 3947997.076999961864 60345.621938939 2024-02-05T14:55:35.524354+00:00 19994330.284000039101 29000000.028000000864 27870000.046000000089 3947749.942000031006 60345.621950330 2024-02-05T14:55:36.508496+00:00 19994330.289000030607 28999999.988000039011 27869999.962999939919 3946732.057999968994 60345.621962082 2024-02-05T14:55:37.523881+00:00 19994330.285999890417 29000000.026000019163 27870000.058000091463 3946723.935000001919 60345.621973473 2024-02-05T14:55:38.508022+00:00 19994330.284000039101 28999999.983000040054 27869999.977000001818 3949288.005999981891 60345.621985225 2024-02-05T14:55:39.523407+00:00 19994330.291000008583 28999999.988999959081 27869999.998999949545 3948712.913000047207 60345.621996615 2024-02-05T14:55:40.507548+00:00 19994330.282999988645 28999999.978000041097 27869999.949000000954 3949377.144999980927 60345.622008367 2024-02-05T14:55:41.522933+00:00 19994330.286000009626 29000000.011999960989 27870000.028000000864 3947635.011999965180 60345.622019758 2024-02-05T14:55:42.507075+00:00 19994330.281999949366 29000000.002999998629 27870000.001000050455 3944108.011000037193 60345.622031510 2024-02-05T14:55:43.522459+00:00 19994330.293000098318 29000000.026999998838 27870000.011999960989 3952697.942000031006 60345.622043082 2024-02-05T14:55:44.522223+00:00 19994330.285999890417 29000000.000000000000 27870000.037000060081 3950427.916000009049 60345.622054653 2024-02-05T14:55:45.521985+00:00 19994330.283000111580 28999999.981000009924 27869999.929999951273 3950573.053999900818 60345.622066224 2024-02-05T14:55:46.521748+00:00 19994330.289999961853 29000000.000000000000 27870000.014000058174 3947481.090000032913 60345.622077795 2024-02-05T14:55:47.521512+00:00 19994330.281999949366 28999999.978000018746 27869999.993999961764 3948671.999000072014 60345.622089366 2024-02-05T14:55:48.521274+00:00 19994330.290000081062 28999999.987999979407 27870000.041000008583 3949431.968999981880 60345.622100938 2024-02-05T14:55:49.521038+00:00 19994330.282999988645 29000000.034000009298 27869999.991999980062 3950252.980999947060 60345.622112509 2024-02-05T14:55:50.520801+00:00 19994330.287999991328 29000000.008999999613 27870000.008999999613 3945559.968999981880 60345.622124081 2024-02-05T14:55:51.520567+00:00 19994330.283999919891 28999999.981999989599 27869999.993000000715 3948679.034000039101 60345.622135652 2024-02-05T14:55:52.520327+00:00 19994330.290000081062 29000000.027000010014 27869999.963999990374 3943642.944000006188 60345.622147223 2024-02-05T14:55:53.520090+00:00 19994330.286999940872 29000000.000000000000 27870000.019999999553 3948836.105999947060 60345.622158795 2024-02-05T14:55:54.519853+00:00 19994330.285000089556 29000000.008000019938 27870000.009000018239 3945222.914000033867 60345.622170366 2024-02-05T14:55:55.519616+00:00 19994330.283999919891 28999999.971999999136 27870000.022999998182 3947789.039999961853 60345.622181937 2024-02-05T14:55:56.519380+00:00 19994330.286000009626 28999999.991000000387 27869999.984000001103 3947889.962000011932 60345.622193509 2024-02-05T14:55:57.519143+00:00 19994330.287000060081 29000000.013999998569 27869999.952999979258 3948042.041000009049 60345.622205080 2024-02-05T14:55:58.518905+00:00 19994330.285999890417 29000000.002999961376 27870000.048000011593 3946803.069000006188 60345.622216651 2024-02-05T14:55:59.518668+00:00 19994330.286000009626 28999999.979000028223 27870000.008999969810 3949653.927999972831 60345.622228222 2024-02-05T14:56:00.518432+00:00 19994330.290000081062 29000000.020999971777 27869999.948000010103 3946167.007000089157 60345.622239794 2024-02-05T14:56:01.518195+00:00 19994330.282999988645 29000000.003000020981 27870000.032999988645 3944886.036999940872 60345.622251365 2024-02-05T14:56:02.517959+00:00 19994330.283999919891 28999999.981999989599 27870000.012000020593 3948626.044000030030 60345.622262937 2024-02-05T14:56:03.517721+00:00 19994330.287999998778 29000000.021000031382 27869999.996999979019 3946444.812999964226 60345.622274508 2024-02-05T14:56:04.517485+00:00 19994330.285999998450 28999999.985999941826 27869999.988000039011 3948995.101000071038 60345.622286260 2024-02-05T14:56:05.532869+00:00 19994330.286000009626 29000000.008000019938 27869999.991000000387 3947288.912999988068 60345.622297651 2024-02-05T14:56:06.517015+00:00 19994330.285000000149 28999999.981000069529 27870000.030999958515 3945945.968999981880 60345.622309403 2024-02-05T14:56:07.532398+00:00 19994330.293000001460 29000000.039999961853 27869999.977000061423 3945536.100999950897 60345.622320793 2024-02-05T14:56:08.516538+00:00 19994330.280000001192 28999999.950000051409 27869999.959999978542 3942560.037000060081 60345.622332545 2024-02-05T14:56:09.531921+00:00 19994330.287000000477 29000000.031999949366 27870000.032999988645 3948987.922999978065 60345.622343936 2024-02-05T14:56:10.516065+00:00 19994330.285999979824 28999999.985999941826 27870000.008000019938 3950423.036999940872 60345.622355688 2024-02-05T14:56:11.531447+00:00 19994330.286000009626 29000000.014000058174 27870000.001999970526 3946968.956000090111 60345.622367078 2024-02-05T14:56:12.515589+00:00 19994330.286000009626 28999999.968000050634 27869999.978999968618 3947260.106999992859 60345.622378831 2024-02-05T14:56:13.530973+00:00 19994330.289999991655 29000000.034999970347 27870000.022999998182 3948616.965999960899 60345.622390221 2024-02-05T14:56:14.515115+00:00 19994330.289000000805 28999999.963999990374 27869999.973000049591 3943477.986000061035 60345.622401973 2024-02-05T14:56:15.530500+00:00 19994330.281999979168 28999999.995000001043 27870000.018999930471 3946895.004999995232 60345.622413364 2024-02-05T14:56:16.514641+00:00 19994330.286000009626 29000000.034999970347 27869999.970000028610 3940473.076999903191 60345.622425116 2024-02-05T14:56:17.530026+00:00 19994330.285000029951 28999999.978999968618 27870000.022999998182 3945211.815000057220 60345.622436507 2024-02-05T14:56:18.514167+00:00 19994330.285999950022 29000000.044000029564 27870000.029999971390 3949712.993000030983 60345.622448259 2024-02-05T14:56:19.529552+00:00 19994330.283000048250 28999999.943999998271 27869999.999000068754 3946784.105000019073 60345.622459649 2024-02-05T14:56:20.513694+00:00 19994330.289999961853 29000000.017999999225 27869999.998000029474 3947010.910999894142 60345.622471401 2024-02-05T14:56:21.529078+00:00 19994330.286000009626 28999999.986000001431 27869999.974999900907 3949240.077000021935 60345.622482792 2024-02-05T14:56:22.513220+00:00 19994330.288999971002 29000000.043999999762 27870000.035000089556 3945092.057000041008 60345.622494544 2024-02-05T14:56:23.528604+00:00 19994330.284000039101 28999999.949999991804 27869999.940999981016 3945545.955999969970 60345.622505934 2024-02-05T14:56:24.512746+00:00 19994330.287000000477 29000000.027000010014 27869999.990000009537 3951723.006999969017 60345.622517687 2024-02-05T14:56:25.528130+00:00 19994330.282000008970 29000000.002999991179 27870000.028000000864 3952227.050000071991 60345.622529258 2024-02-05T14:56:26.527893+00:00 19994330.287000000477 29000000.002000000328 27870000.022999998182 3947279.865999937057 60345.622540829 2024-02-05T14:56:27.527656+00:00 19994330.287999991328 28999999.997000008821 27870000.015999909490 3950335.086000084877 60345.622552400 2024-02-05T14:56:28.527420+00:00 19994330.287999991328 29000000.010999981314 27869999.971000079066 3949528.972999929916 60345.622563972 2024-02-05T14:56:29.527182+00:00 19994330.286999940872 28999999.998000029474 27870000.019000001252 3948721.087000011932 60345.622575543 2024-02-05T14:56:30.526946+00:00 19994330.284000039101 28999999.989000018686 27869999.956999998540 3949869.916000009049 60345.622587115 2024-02-05T14:56:31.526709+00:00 19994330.287999991328 28999999.994999948889 27870000.008999999613 3953470.029000043869 60345.622598686 2024-02-05T14:56:32.526472+00:00 19994330.284000039101 29000000.046000000089 27870000.023999989033 3952621.009999989998 60345.622610076 2024-02-05T14:56:33.510614+00:00 19994330.286000009626 28999999.976000010967 27870000.002000000328 3955864.964999914169 60345.622621829 2024-02-05T14:56:34.525998+00:00 19994330.284000039101 28999999.998000029474 27869999.993000000715 3953597.981000065804 60345.622633219 2024-02-05T14:56:35.510142+00:00 19994330.288999918848 28999999.964999970049 27869999.993000000715 3957641.018000007141 60345.622644971 2024-02-05T14:56:36.525525+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3949014.996999979019 60345.622656362 2024-02-05T14:56:37.509666+00:00 19994330.285000089556 29000000.021999958903 27869999.990000009537 3952551.965000032913 60345.622668114 2024-02-05T14:56:38.525051+00:00 19994330.285999890417 29000000.003000020981 27870000.008000019938 3948238.054999948014 60345.622679505 2024-02-05T14:56:39.509192+00:00 19994330.284000039101 29000000.024000048637 27870000.017999950796 3953053.957000017166 60345.622691257 2024-02-05T14:56:40.524577+00:00 19994330.286000009626 28999999.985999941826 27870000.020000040531 3954559.047999978065 60345.622702647 2024-02-05T14:56:41.508718+00:00 19994330.286000009626 28999999.988999959081 27869999.974999960512 3956365.965000032913 60345.622714399 2024-02-05T14:56:42.524103+00:00 19994330.289999961853 28999999.971000079066 27869999.982000049204 3951553.014999986161 60345.622725790 2024-02-05T14:56:43.508245+00:00 19994330.287000060081 29000000.018000010401 27870000.000000000000 3950420.932999968994 60345.622737542 2024-02-05T14:56:44.523629+00:00 19994330.286000009626 29000000.005999919027 27870000.056999981403 3951983.075000048149 60345.622748933 2024-02-05T14:56:45.507771+00:00 19994330.283999919891 29000000.011000040919 27869999.980000019073 3952795.955999969970 60345.622760685 2024-02-05T14:56:46.523156+00:00 19994330.287000060081 28999999.980000019073 27869999.994999948889 3953649.031000018120 60345.622772256 2024-02-05T14:56:47.522919+00:00 19994330.289000030607 29000000.021000031382 27869999.996999979019 3950348.004999995232 60345.622783828 2024-02-05T14:56:48.522682+00:00 19994330.282999988645 28999999.995999928564 27870000.017000079155 3954989.008000016212 60345.622795399 2024-02-05T14:56:49.522445+00:00 19994330.287999991328 29000000.011000040919 27870000.000999931246 3950530.013999938965 60345.622806970 2024-02-05T14:56:50.522208+00:00 19994330.287999991328 28999999.958999991417 27869999.967000011355 3951787.008000016212 60345.622818541 2024-02-05T14:56:51.521971+00:00 19994330.286000009626 29000000.050999999046 27870000.032000061125 3951194.044000030030 60345.622830112 2024-02-05T14:56:52.521734+00:00 19994330.283999919891 28999999.973999980837 27869999.985999941826 3950947.937000035774 60345.622841684 2024-02-05T14:56:53.521497+00:00 19994330.286000009626 28999999.999000068754 27870000.026000019163 3948861.939999938011 60345.622853255 2024-02-05T14:56:54.521260+00:00 19994330.284000039101 29000000.036999940872 27869999.957000020891 3954649.037999988068 60345.622864827 2024-02-05T14:56:55.521023+00:00 19994330.284999970347 28999999.965999960899 27870000.006000038236 3954760.950000048149 60345.622876398 2024-02-05T14:56:56.520786+00:00 19994330.289999999106 29000000.019999999553 27870000.008999940008 3952904.078999996185 60345.622887969 2024-02-05T14:56:57.520550+00:00 19994330.287000000477 28999999.999000009149 27869999.991000059992 3951089.950000048149 60345.622899541 2024-02-05T14:56:58.520312+00:00 19994330.282999999821 29000000.002999991179 27870000.000000000000 3957557.048999906052 60345.622911112 2024-02-05T14:56:59.520076+00:00 19994330.287000011653 29000000.010000009090 27870000.012999888510 3954460.012000083923 60345.622922683 2024-02-05T14:57:00.519839+00:00 19994330.285000000149 28999999.991999998689 27870000.002000089735 3953234.967000008095 60345.622934255 2024-02-05T14:57:01.519602+00:00 19994330.285000000149 28999999.988999988884 27869999.973999980837 3954422.927999972831 60345.622945826 2024-02-05T14:57:02.519365+00:00 19994330.288999989629 28999999.996000021696 27870000.013999938965 3955276.113999962807 60345.622957397 2024-02-05T14:57:03.519128+00:00 19994330.289000000805 29000000.009999990463 27870000.014000058174 3951683.920000075828 60345.622968969 2024-02-05T14:57:04.518891+00:00 19994330.284000009298 28999999.994000021368 27870000.018000010401 3949660.052999972831 60345.622980540 2024-02-05T14:57:05.518654+00:00 19994330.291000008583 29000000.019999980927 27870000.000999931246 3951926.021999955177 60345.622992111 2024-02-05T14:57:06.518418+00:00 19994330.280999988317 28999999.977999988943 27869999.944000009447 3950628.937999964226 60345.623003683 2024-02-05T14:57:07.518181+00:00 19994330.286000009626 28999999.981000009924 27870000.013999998569 3951172.072000027169 60345.623015254 2024-02-05T14:57:08.517944+00:00 19994330.285000000149 29000000.018999990076 27870000.030000001192 3948957.938000082970 60345.623026825 2024-02-05T14:57:09.517707+00:00 19994330.285000000149 29000000.004000011832 27869999.996000010520 3951444.023999928962 60345.623038577 2024-02-05T14:57:10.533093+00:00 19994330.291000008583 29000000.033999979496 27870000.046999990940 3954011.031000018120 60345.623049968 2024-02-05T14:57:11.517238+00:00 19994330.286000009626 28999999.983000040054 27869999.969999998808 3954818.871999979019 60345.623061720 2024-02-05T14:57:12.532625+00:00 19994330.284999970347 28999999.997999969870 27869999.985000010580 3952898.125000000000 60345.623073111 2024-02-05T14:57:13.516765+00:00 19994330.287000000477 28999999.992000039667 27870000.028999980539 3952536.994000076782 60345.623084863 2024-02-05T14:57:14.532143+00:00 19994330.285000029951 28999999.996999979019 27869999.969000011683 3951513.941999911796 60345.623096253 2024-02-05T14:57:15.516286+00:00 19994330.284999970347 28999999.983999971300 27869999.977999988943 3946939.007000089157 60345.623108005 2024-02-05T14:57:16.531670+00:00 19994330.287000000477 29000000.017000079155 27870000.047000020742 3949993.008999944199 60345.623119396 2024-02-05T14:57:17.515812+00:00 19994330.287000000477 28999999.993999961764 27869999.963999990374 3947074.054999948014 60345.623131148 2024-02-05T14:57:18.531196+00:00 19994330.290000021458 29000000.003999948502 27870000.044000029564 3947339.986000061035 60345.623142539 2024-02-05T14:57:19.515338+00:00 19994330.282999988645 29000000.003000020981 27869999.971999939531 3943951.009999989998 60345.623154291 2024-02-05T14:57:20.530723+00:00 19994330.287000000477 28999999.988000039011 27870000.004000011832 3943472.881999969017 60345.623165681 2024-02-05T14:57:21.514864+00:00 19994330.283999979496 28999999.995999928564 27869999.974000040442 3948623.046000003815 60345.623177433 2024-02-05T14:57:22.530249+00:00 19994330.284000039101 29000000.018000010401 27869999.990000009537 3951904.004999995232 60345.623188824 2024-02-05T14:57:23.514390+00:00 19994330.289000030607 29000000.006000038236 27870000.072999950498 3950781.027000070084 60345.623200395 2024-02-05T14:57:24.514153+00:00 19994330.287999991328 28999999.983000040054 27869999.932000041008 3949735.013000010978 60345.623211967 2024-02-05T14:57:25.513916+00:00 19994330.283999919891 28999999.990000009537 27870000.011999960989 3950158.909999967087 60345.623223538 2024-02-05T14:57:26.513680+00:00 19994330.287999991328 29000000.052999969572 27870000.007000029087 3948484.121999979019 60345.623235109 2024-02-05T14:57:27.513442+00:00 19994330.285000089556 28999999.944999929518 27869999.990999940783 3948653.018000007141 60345.623246680 2024-02-05T14:57:28.513207+00:00 19994330.286000009626 28999999.993000030518 27870000.009000059217 3950170.957000017166 60345.623258433 2024-02-05T14:57:29.528590+00:00 19994330.286999940872 29000000.026000019163 27869999.983999971300 3948267.977999926079 60345.623269823 2024-02-05T14:57:30.512732+00:00 19994330.284999970347 28999999.996999979019 27870000.006999969482 3947801.983000040054 60345.623281575 2024-02-05T14:57:31.528116+00:00 19994330.287000060081 28999999.977000001818 27870000.003000020981 3946693.078999996185 60345.623292966 2024-02-05T14:57:32.512258+00:00 19994330.287999991328 29000000.013000011444 27870000.009999990463 3946429.976999998093 60345.623304718 2024-02-05T14:57:33.527642+00:00 19994330.281999949366 28999999.977000001818 27869999.935999989510 3945647.953000069130 60345.623316109 2024-02-05T14:57:34.511784+00:00 19994330.287000060081 29000000.030000001192 27870000.059000018984 3950205.061999917030 60345.623327861 2024-02-05T14:57:35.527168+00:00 19994330.289000030607 29000000.008999999613 27869999.999000068754 3949952.014999986161 60345.623339251 2024-02-05T14:57:36.511310+00:00 19994330.281999949366 28999999.980000000447 27869999.990000009537 3951646.992000102997 60345.623351004 2024-02-05T14:57:37.526694+00:00 19994330.289000030607 28999999.994999989867 27869999.995999928564 3947748.968999981880 60345.623362394 2024-02-05T14:57:38.510836+00:00 19994330.289999961853 29000000.015999998897 27870000.016000028700 3950011.913999915123 60345.623374146 2024-02-05T14:57:39.526221+00:00 19994330.286000009626 29000000.006999999285 27870000.041000008583 3948269.021000028122 60345.623385536 2024-02-05T14:57:40.510363+00:00 19994330.281999949366 28999999.991000000387 27869999.959999918938 3951745.092000008095 60345.623397289 2024-02-05T14:57:41.525747+00:00 19994330.287000060081 29000000.003000020981 27870000.001000050455 3952831.978000044823 60345.623408679 2024-02-05T14:57:42.509889+00:00 19994330.284999970347 29000000.010999981314 27869999.998999949545 3948807.018999934196 60345.623420431 2024-02-05T14:57:43.525273+00:00 19994330.286000009626 28999999.980000019073 27869999.977000001818 3948429.939000010025 60345.623431822 2024-02-05T14:57:44.509415+00:00 19994330.287999991328 28999999.995000001043 27869999.996000051498 3952454.027000070084 60345.623443574 2024-02-05T14:57:45.524799+00:00 19994330.286000009626 28999999.971999999136 27869999.968000050634 3949339.975999950897 60345.623454965 2024-02-05T14:57:46.508942+00:00 19994330.289000030607 29000000.032999988645 27870000.022999998182 3954166.054999948014 60345.623466717 2024-02-05T14:57:47.524326+00:00 19994330.286999940872 28999999.990000009537 27870000.035000000149 3950314.988000034820 60345.623478107 2024-02-05T14:57:48.508468+00:00 19994330.282000061125 28999999.993999961764 27870000.004999998957 3951661.940999985207 60345.623489860 2024-02-05T14:57:49.523852+00:00 19994330.286999940872 29000000.000000000000 27869999.966000009328 3953704.039000033867 60345.623501431 2024-02-05T14:57:50.523616+00:00 19994330.285999998450 29000000.044000029564 27870000.059999998659 3950239.876000047196 60345.623513002 2024-02-05T14:57:51.523378+00:00 19994330.285000000149 28999999.964000049978 27869999.963999990374 3952659.090999960899 60345.623524574 2024-02-05T14:57:52.523141+00:00 19994330.291000001132 29000000.010999921709 27869999.991000000387 3951010.990000010002 60345.623536145 2024-02-05T14:57:53.522904+00:00 19994330.282000008970 29000000.012000080198 27869999.997000008821 3953421.973999977112 60345.623547716 2024-02-05T14:57:54.522668+00:00 19994330.288999989629 29000000.009999990463 27870000.004999998957 3952587.080999969970 60345.623559287 2024-02-05T14:57:55.522431+00:00 19994330.287999998778 29000000.013999938965 27870000.056999981403 3951237.012000083923 60345.623570859 2024-02-05T14:57:56.522194+00:00 19994330.281999990344 28999999.960000038147 27869999.942000031471 3947670.950999975204 60345.623582430 2024-02-05T14:57:57.521957+00:00 19994330.285000000149 29000000.000999931246 27869999.971000019461 3950366.005999923218 60345.623594001 2024-02-05T14:57:58.521720+00:00 19994330.288000021130 28999999.998000029474 27870000.000999990851 3944697.024000000209 60345.623605573 2024-02-05T14:57:59.521483+00:00 19994330.285999979824 29000000.014999989420 27869999.999000009149 3953717.884000000078 60345.623617144 2024-02-05T14:58:00.521246+00:00 19994330.290000021458 29000000.016000028700 27870000.067999958992 3951668.075000001118 60345.623628716 2024-02-05T14:58:01.521009+00:00 19994330.285999979824 29000000.004000071436 27869999.978000041097 3949420.899000000209 60345.623640287 2024-02-05T14:58:02.520772+00:00 19994330.285000000149 28999999.979999899864 27870000.042999979109 3954053.140000001062 60345.623651858 2024-02-05T14:58:03.520535+00:00 19994330.282000038773 28999999.980000019073 27869999.943000018597 3952580.978999997955 60345.623663429 2024-02-05T14:58:04.520299+00:00 19994330.287000000477 29000000.031000021845 27870000.018999930471 3957498.000000000000 60345.623675001 2024-02-05T14:58:05.520061+00:00 19994330.284999970347 28999999.985000010580 27869999.968000050634 3952351.039999999106 60345.623686572 2024-02-05T14:58:06.519825+00:00 19994330.290000021458 28999999.990000009537 27870000.041000008583 3947475.965999998152 60345.623698143 2024-02-05T14:58:07.519588+00:00 19994330.288999971002 29000000.016999959946 27869999.968999978155 3951341.021000004839 60345.623709715 2024-02-05T14:58:08.519351+00:00 19994330.282999988645 29000000.031000021845 27870000.049999948591 3946499.004000001121 60345.623721286 2024-02-05T14:58:09.519114+00:00 19994330.288000050932 28999999.947000030428 27869999.983000040054 3948236.026999995112 60345.623732857 2024-02-05T14:58:10.518877+00:00 19994330.283999979496 28999999.995999999344 27869999.965999960899 3949937.952000000048 60345.623744610 2024-02-05T14:58:11.534261+00:00 19994330.284999970347 28999999.997999999672 27869999.988000039011 3952121.988000005018 60345.623756000 2024-02-05T14:58:12.518403+00:00 19994330.285000029951 28999999.991000000387 27870000.009999990463 3951232.066000000108 60345.623767752 2024-02-05T14:58:13.533794+00:00 19994330.288999971002 29000000.019999999553 27869999.991999980062 3955307.944999999832 60345.623779143 2024-02-05T14:58:14.517930+00:00 19994330.288000050932 28999999.982999999076 27870000.027000069618 3950531.986999996006 60345.623790714 2024-02-05T14:58:15.517694+00:00 19994330.285999950022 29000000.027000010014 27870000.023999929428 3952449.989000007976 60345.623802286 2024-02-05T14:58:16.517465+00:00 19994330.287000060081 28999999.996999979019 27869999.986999988556 3949638.000999987125 60345.623813857 2024-02-05T14:58:17.517224+00:00 19994330.281999949366 29000000.022999998182 27870000.009000059217 3954104.094000012148 60345.623825428 2024-02-05T14:58:18.516989+00:00 19994330.287000060081 29000000.013999998569 27870000.022999998182 3951662.913999990094 60345.623836999 2024-02-05T14:58:19.516751+00:00 19994330.286999940872 28999999.969000041485 27869999.952999949455 3948241.917999998201 60345.623848571 2024-02-05T14:58:20.516509+00:00 19994330.287999991328 29000000.017999950796 27870000.065000060946 3951117.166000009049 60345.623860142 2024-02-05T14:58:21.516279+00:00 19994330.284000039101 28999999.971999999136 27869999.945999979973 3954860.903999999166 60345.623871713 2024-02-05T14:58:22.516042+00:00 19994330.286999940872 28999999.977000001818 27869999.978999968618 3952859.068000004161 60345.623883285 2024-02-05T14:58:23.515798+00:00 19994330.286000009626 29000000.008999999613 27869999.991000059992 3952033.944999992847 60345.623894856 2024-02-05T14:58:24.515564+00:00 19994330.287000060081 29000000.029000040144 27870000.032000001520 3949151.054000005126 60345.623906428 2024-02-05T14:58:25.515324+00:00 19994330.284999970347 28999999.988999959081 27869999.995999999344 3943138.958999990951 60345.623917999 2024-02-05T14:58:26.515087+00:00 19994330.284999970347 29000000.014999989420 27869999.995000001043 3948944.044000000227 60345.623929570 2024-02-05T14:58:27.514850+00:00 19994330.289000030607 28999999.993000030518 27869999.987999990582 3953400.994000003207 60345.623941141 2024-02-05T14:58:28.514613+00:00 19994330.287999991328 28999999.995000001043 27870000.019999999553 3949875.920000001788 60345.623952713 2024-02-05T14:58:29.514376+00:00 19994330.284999970347 29000000.039999961853 27870000.013000011444 3949893.975000008941 60345.623964284 2024-02-05T14:58:30.514140+00:00 19994330.285000089556 28999999.963000059128 27869999.956999991089 3949321.998999997973 60345.623975855 2024-02-05T14:58:31.513902+00:00 19994330.286000009626 28999999.983999971300 27870000.029000010341 3951539.156000003219 60345.623987427 2024-02-05T14:58:32.513665+00:00 19994330.286999940872 29000000.026999950409 27869999.971999999136 3949824.933999984991 60345.623998998 2024-02-05T14:58:33.513429+00:00 19994330.284999970347 28999999.973000049591 27870000.004999998957 3950306.888000010978 60345.624010750 2024-02-05T14:58:34.528813+00:00 19994330.286000009626 29000000.014000058174 27870000.043999969959 3950620.116999983788 60345.624022141 2024-02-05T14:58:35.512954+00:00 19994330.287999991328 28999999.995999928564 27869999.925000008196 3948828.981000006199 60345.624033893 2024-02-05T14:58:36.528339+00:00 19994330.286000009626 28999999.998000029474 27870000.030000030994 3950261.981999992859 60345.624045284 2024-02-05T14:58:37.512481+00:00 19994330.287999991328 29000000.001000050455 27870000.020999971777 3949435.927000015974 60345.624057035 2024-02-05T14:58:38.527866+00:00 19994330.281000021845 28999999.987999919802 27869999.976000010967 3945937.134999989998 60345.624068426 2024-02-05T14:58:39.512008+00:00 19994330.289000030607 28999999.988000039011 27870000.040000021458 3945840.962999999989 60345.624080178 2024-02-05T14:58:40.527391+00:00 19994330.282999988645 29000000.001999970526 27870000.005999978632 3951666.981000006199 60345.624091568 2024-02-05T14:58:41.511533+00:00 19994330.294000029564 29000000.036000009626 27870000.004999998957 3953625.909999995958 60345.624103321 2024-02-05T14:58:42.526917+00:00 19994330.281999949366 28999999.942999958992 27869999.981000009924 3952066.055000007153 60345.624114711 2024-02-05T14:58:43.511059+00:00 19994330.285000089556 29000000.046000000089 27869999.970999959856 3952520.113000005018 60345.624126463 2024-02-05T14:58:44.526444+00:00 19994330.289999999106 29000000.009999990463 27870000.019000049680 3948697.942999988794 60345.624137854 2024-02-05T14:58:45.510585+00:00 19994330.285999998450 28999999.992000099272 27869999.988000039011 3944584.912999988068 60345.624149606 2024-02-05T14:58:46.525970+00:00 19994330.285999998450 29000000.006999969482 27869999.981999989599 3941805.109000027180 60345.624160997 2024-02-05T14:58:47.510111+00:00 19994330.282999988645 28999999.995999999344 27870000.050999999046 3945294.932999997865 60345.624172749 2024-02-05T14:58:48.525496+00:00 19994330.287000000477 28999999.956999998540 27869999.936999920756 3952202.957999974024 60345.624184139 2024-02-05T14:58:49.509638+00:00 19994330.285999998450 29000000.031999990344 27870000.006000038236 3946964.058000028133 60345.624195891 2024-02-05T14:58:50.525022+00:00 19994330.285000000149 28999999.996000010520 27870000.001999970526 3945320.976999998093 60345.624207282 2024-02-05T14:58:51.509164+00:00 19994330.288000021130 28999999.985000010580 27869999.989000078291 3950306.970999985933 60345.624219034 2024-02-05T14:58:52.524549+00:00 19994330.285000000149 29000000.051999989897 27870000.074000000954 3947034.083999990951 60345.624230606 2024-02-05T14:58:53.524311+00:00 19994330.287000000477 28999999.956999991089 27869999.960999969393 3945450.931000024080 60345.624242177 2024-02-05T14:58:54.524074+00:00 19994330.284000009298 29000000.034000009298 27869999.993000030518 3950712.089999973774 60345.624253748 2024-02-05T14:58:55.523838+00:00 19994330.287000000477 28999999.976000010967 27870000.003999948502 3948930.997000008821 60345.624265320 2024-02-05T14:58:56.523601+00:00 19994330.291000008583 28999999.995999958366 27870000.016000028700 3949983.993000001181 60345.624276891 2024-02-05T14:58:57.523364+00:00 19994330.283999979496 28999999.999000009149 27870000.033999919891 3944219.011000006925 60345.624288462 2024-02-05T14:58:58.523127+00:00 19994330.285000029951 28999999.980000019073 27869999.969000101089 3945759.092999995220 60345.624300033 2024-02-05T14:58:59.522890+00:00 19994330.288999971002 29000000.049000021070 27870000.012999888510 3945546.789000004996 60345.624311605 2024-02-05T14:59:00.522653+00:00 19994330.282999988645 28999999.951999958605 27869999.939000010490 3943977.051999986172 60345.624323176 2024-02-05T14:59:01.522416+00:00 19994330.287999991328 29000000.027000010014 27870000.022000070661 3947789.976999998093 60345.624334747 2024-02-05T14:59:02.522180+00:00 19994330.282999988645 29000000.015999969095 27870000.022999998182 3947631.024000018835 60345.624346319 2024-02-05T14:59:03.521942+00:00 19994330.288000050932 28999999.976000010967 27870000.010999999940 3949926.080999999773 60345.624357709 2024-02-05T14:59:04.506084+00:00 19994330.285999950022 29000000.006000038236 27869999.967000000179 3952246.053999990225 60345.624369462 2024-02-05T14:59:05.521469+00:00 19994330.286000009626 29000000.008999999613 27870000.024000000209 3944857.841000020970 60345.624380852 2024-02-05T14:59:06.505611+00:00 19994330.290000021458 28999999.977000001818 27869999.984000001103 3948253.122999966145 60345.624392604 2024-02-05T14:59:07.520995+00:00 19994330.283999979496 29000000.008999940008 27870000.044999990612 3953634.912000000011 60345.624403995 2024-02-05T14:59:08.505137+00:00 19994330.284000039101 29000000.001000050455 27869999.920000020415 3952973.935000001919 60345.624415747 2024-02-05T14:59:09.520522+00:00 19994330.290999948978 29000000.019999980927 27870000.035999979824 3949827.083000003826 60345.624427137 2024-02-05T14:59:10.504663+00:00 19994330.283000048250 28999999.975999951363 27869999.960999999195 3948106.986999989022 60345.624438889 2024-02-05T14:59:11.520048+00:00 19994330.286000009626 29000000.048000101000 27870000.041000008583 3952838.017000020016 60345.624450280 2024-02-05T14:59:12.504189+00:00 19994330.288999918848 28999999.951999899000 27870000.033999979496 3948257.976000010967 60345.624462032 2024-02-05T14:59:13.519574+00:00 19994330.284000039101 28999999.997000098228 27869999.982000049204 3947858.967000008095 60345.624473603 2024-02-05T14:59:14.519337+00:00 19994330.284000039101 29000000.020999908447 27869999.974999960512 3947031.115999997128 60345.624485175 2024-02-05T14:59:15.519099+00:00 19994330.286000009626 29000000.004000071436 27870000.003000020981 3949705.877999960911 60345.624496746 2024-02-05T14:59:16.518863+00:00 19994330.286999940872 28999999.998000029474 27870000.000999990851 3946868.027000010014 60345.624508318 2024-02-05T14:59:17.518627+00:00 19994330.289000030607 28999999.983999971300 27869999.995999988168 3950704.083999990951 60345.624519889 2024-02-05T14:59:18.518389+00:00 19994330.284999970347 29000000.018999930471 27870000.026000019163 3950712.962000011932 60345.624531460 2024-02-05T14:59:19.518153+00:00 19994330.289000030607 28999999.973000049591 27869999.964999970049 3945883.986000000965 60345.624543032 2024-02-05T14:59:20.517915+00:00 19994330.284999970347 29000000.024000048637 27870000.018999990076 3951340.971000016201 60345.624554603 2024-02-05T14:59:21.517679+00:00 19994330.287999991328 28999999.984999898821 27869999.992999970913 3946381.011999965180 60345.624566174 2024-02-05T14:59:22.517442+00:00 19994330.281000021845 28999999.970000028610 27869999.941000100225 3952045.104000031948 60345.624577746 2024-02-05T14:59:23.517216+00:00 19994330.289000030607 29000000.042000059038 27870000.118999961764 3949472.981000006199 60345.624589317 2024-02-05T14:59:24.516977+00:00 19994330.284999970347 28999999.989000000060 27869999.939999941736 3950470.842999995220 60345.624600888 2024-02-05T14:59:25.516737+00:00 19994330.287999991328 29000000.010999999940 27870000.025000099093 3948494.108999968041 60345.624612459 2024-02-05T14:59:26.516497+00:00 19994330.289000030607 28999999.991000000387 27869999.968999978155 3948363.960000038147 60345.624624031 2024-02-05T14:59:27.516258+00:00 19994330.281000021845 28999999.993999999017 27869999.983999971300 3951794.059000014793 60345.624635602 2024-02-05T14:59:28.516026+00:00 19994330.288999918848 28999999.998000010848 27870000.072000030428 3947803.936999977101 60345.624647174 2024-02-05T14:59:29.515785+00:00 19994330.281000021845 29000000.000000000000 27869999.962000008672 3947676.033999979030 60345.624658745 2024-02-05T14:59:30.515547+00:00 19994330.291000008583 29000000.014999989420 27869999.977999929339 3949115.971000016201 60345.624670316 2024-02-05T14:59:31.515309+00:00 19994330.286000009626 28999999.981000009924 27870000.026000019163 3948683.976000010967 60345.624681887 2024-02-05T14:59:32.515073+00:00 19994330.286000009626 29000000.006000008434 27869999.944000009447 3949860.153999983799 60345.624693459 2024-02-05T14:59:33.514835+00:00 19994330.289999961853 29000000.016999989748 27870000.039999961853 3947345.908999979030 60345.624705030 2024-02-05T14:59:34.514599+00:00 19994330.284000039101 28999999.977000001818 27869999.979000091553 3950543.987000048161 60345.624716601 2024-02-05T14:59:35.514363+00:00 19994330.286999940872 28999999.998000029474 27870000.018000010401 3950632.881999969017 60345.624728173 2024-02-05T14:59:36.514125+00:00 19994330.280000090599 29000000.030999958515 27870000.000999931246 3947799.115999997128 60345.624739925 2024-02-05T14:59:37.529509+00:00 19994330.286999940872 29000000.004999998957 27870000.034000039101 3946885.032999991905 60345.624751315 2024-02-05T14:59:38.513651+00:00 19994330.289999999106 28999999.991000000387 27869999.998999949545 3948948.040000020992 60345.624763068 2024-02-05T14:59:39.529035+00:00 19994330.283999990672 29000000.015000049025 27869999.986000061035 3951544.975000023842 60345.624774458 2024-02-05T14:59:40.513177+00:00 19994330.289000000805 29000000.000999990851 27870000.026999950409 3947447.932999968994 60345.624786210 2024-02-05T14:59:41.528561+00:00 19994330.287000000477 28999999.937999960035 27869999.955000039190 3948888.069000006188 60345.624797601 2024-02-05T14:59:42.512704+00:00 19994330.285999998450 29000000.028000000864 27870000.039999999106 3947098.905000030994 60345.624809353 2024-02-05T14:59:43.528088+00:00 19994330.282999988645 29000000.011000040919 27869999.974999990314 3945372.078999996185 60345.624820744 2024-02-05T14:59:44.512230+00:00 19994330.288000021130 29000000.029999971390 27870000.006000000983 3944881.921000003815 60345.624832496 2024-02-05T14:59:45.527614+00:00 19994330.283999979496 28999999.981000069529 27870000.018999990076 3944264.017999947071 60345.624843886 2024-02-05T14:59:46.511756+00:00 19994330.287000000477 29000000.005999919027 27869999.996000021696 3946479.041999996174 60345.624855638 2024-02-05T14:59:47.527140+00:00 19994330.293000008911 28999999.967000011355 27869999.951999988407 3947996.013999999035 60345.624867029 2024-02-05T14:59:48.511282+00:00 19994330.280000001192 29000000.037999991328 27870000.074000000954 3949825.952000021935 60345.624878781 2024-02-05T14:59:49.526666+00:00 19994330.287000000477 28999999.950000051409 27869999.925999999046 3949322.051999986172 60345.624890171 2024-02-05T14:59:50.510809+00:00 19994330.287000000477 29000000.032999988645 27870000.107999980450 3956620.921000003815 60345.624901923 2024-02-05T14:59:51.526193+00:00 19994330.283999979496 29000000.001999970526 27869999.939000010490 3949807.988000034820 60345.624913314 2024-02-05T14:59:52.510334+00:00 19994330.284000039101 28999999.989000078291 27869999.981000009924 3948923.171000003815 60345.624925066 2024-02-05T14:59:53.525719+00:00 19994330.287000000477 29000000.016999959946 27870000.041000008583 3950589.790999948978 60345.624936457 2024-02-05T14:59:54.509861+00:00 19994330.290999948978 29000000.006999969482 27869999.953000009060 3950471.067000031006 60345.624948209 2024-02-05T14:59:55.525245+00:00 19994330.285000029951 28999999.960999969393 27869999.979999959469 3945248.991999983788 60345.624959599 2024-02-05T14:59:56.509387+00:00 19994330.286000009626 28999999.997000098228 27870000.001000050455 3948672.076000034809 60345.624971171 2024-02-05T14:59:57.509150+00:00 19994330.283999979496 28999999.993999961764 27870000.022999998182 3950119.863999962807 60345.624982923 2024-02-05T14:59:58.524535+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3951074.211000024807 60345.624994313 2024-02-05T14:59:59.508676+00:00 19994330.287999991328 29000000.021000031382 27869999.979999959469 3949414.957000017166 60345.625006066 2024-02-05T15:00:00.524061+00:00 19994330.285000029951 29000000.007999900728 27870000.054000020027 3950283.868999958038 60345.625017456 2024-02-05T15:00:01.508202+00:00 19994330.288999971002 29000000.000000000000 27869999.981999989599 3951565.080000042915 60345.625029208 2024-02-05T15:00:02.523587+00:00 19994330.287000000477 28999999.980000000447 27870000.014000058174 3947249.887999951839 60345.625040599 2024-02-05T15:00:03.507729+00:00 19994330.282999988645 28999999.995999999344 27869999.988999959081 3952599.038000047207 60345.625052351 2024-02-05T15:00:04.523113+00:00 19994330.287999991328 28999999.997999999672 27869999.998999949545 3950747.125000000000 60345.625063742 2024-02-05T15:00:05.507255+00:00 19994330.284000039101 29000000.028000008315 27870000.035000089556 3948378.949999988079 60345.625075493 2024-02-05T15:00:06.522639+00:00 19994330.286000009626 28999999.991000000387 27869999.957999940962 3949956.981000006199 60345.625086884 2024-02-05T15:00:07.506781+00:00 19994330.287999991328 28999999.995999988168 27870000.037999991328 3947156.984999955166 60345.625098636 2024-02-05T15:00:08.522165+00:00 19994330.289000030607 29000000.020000010729 27869999.983000040054 3950453.029000043869 60345.625110026 2024-02-05T15:00:09.506308+00:00 19994330.285999890417 28999999.988999988884 27870000.021000031382 3949815.002999960911 60345.625121779 2024-02-05T15:00:10.521692+00:00 19994330.286000009626 28999999.984000001103 27869999.987999919802 3949398.973000050057 60345.625133169 2024-02-05T15:00:11.505833+00:00 19994330.284000039101 29000000.017000019550 27869999.967000011355 3946290.941999971867 60345.625144921 2024-02-05T15:00:12.521218+00:00 19994330.284999970347 28999999.986999988556 27870000.000000000000 3946669.107999979984 60345.625156312 2024-02-05T15:00:13.505359+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3950826.916000009049 60345.625168064 2024-02-05T15:00:14.520744+00:00 19994330.285000089556 29000000.022000011057 27870000.000000000000 3945146.111999989022 60345.625179455 2024-02-05T15:00:15.504887+00:00 19994330.286999940872 29000000.002999961376 27870000.055000070482 3945288.909999967087 60345.625191207 2024-02-05T15:00:16.520270+00:00 19994330.287999991328 28999999.999000009149 27869999.981999989599 3945946.985000013839 60345.625202597 2024-02-05T15:00:17.504412+00:00 19994330.285000089556 28999999.972999989986 27869999.965000029653 3950740.029000043869 60345.625214349 2024-02-05T15:00:18.519796+00:00 19994330.281999949366 28999999.990000009537 27870000.026999950409 3951759.057999968994 60345.625225921 2024-02-05T15:00:19.519560+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3949208.851000071038 60345.625237492 2024-02-05T15:00:20.519323+00:00 19994330.286000009626 29000000.017000079155 27870000.024999998510 3943900.105999947060 60345.625249064 2024-02-05T15:00:21.519086+00:00 19994330.287000060081 28999999.985999941826 27869999.993000000715 3948494.009000062943 60345.625260635 2024-02-05T15:00:22.518849+00:00 19994330.289999961853 29000000.021999958903 27869999.967999991030 3944377.014999986161 60345.625272206 2024-02-05T15:00:23.518612+00:00 19994330.284000039101 28999999.985000010580 27870000.027000010014 3944860.998999952804 60345.625283778 2024-02-05T15:00:24.518376+00:00 19994330.286999940872 28999999.993000030518 27870000.000999990851 3945698.991000055801 60345.625295349 2024-02-05T15:00:25.518138+00:00 19994330.282999988645 29000000.008000019938 27870000.020000010729 3947074.940999985207 60345.625306920 2024-02-05T15:00:26.517901+00:00 19994330.287000060081 29000000.001999970526 27870000.027000010014 3938913.959999918938 60345.625318491 2024-02-05T15:00:27.517665+00:00 19994330.286999940872 29000000.021000031382 27869999.957999970764 3947317.039000033867 60345.625330063 2024-02-05T15:00:28.517428+00:00 19994330.286000009626 28999999.983000040054 27869999.999000009149 3945348.996000051033 60345.625341634 2024-02-05T15:00:29.517192+00:00 19994330.291999939829 28999999.987999919802 27869999.989000018686 3946553.181999921799 60345.625353205 2024-02-05T15:00:30.516960+00:00 19994330.282000061125 29000000.004000071436 27870000.035999950022 3947733.861999989022 60345.625364777 2024-02-05T15:00:31.516724+00:00 19994330.285000000149 28999999.995000001043 27869999.937000039965 3943553.019000052940 60345.625376348 2024-02-05T15:00:32.516482+00:00 19994330.289999999106 29000000.000000000000 27870000.018000010401 3947956.968999981880 60345.625387920 2024-02-05T15:00:33.516245+00:00 19994330.280999999493 28999999.983999971300 27869999.992999970913 3947710.978000044823 60345.625399491 2024-02-05T15:00:34.516016+00:00 19994330.285999998450 28999999.998999949545 27870000.013999998569 3948262.003999948967 60345.625411062 2024-02-05T15:00:35.515771+00:00 19994330.287000000477 29000000.053000088781 27870000.054000020027 3949592.041000009049 60345.625422633 2024-02-05T15:00:36.515535+00:00 19994330.290000010282 28999999.988999959081 27869999.969999969006 3954518.947000027169 60345.625434205 2024-02-05T15:00:37.515295+00:00 19994330.286999989301 28999999.977000001818 27870000.030000030994 3951030.975000023842 60345.625445776 2024-02-05T15:00:38.515058+00:00 19994330.283000018448 29000000.004999998957 27869999.934000018984 3948152.042999982834 60345.625457347 2024-02-05T15:00:39.514821+00:00 19994330.285999979824 28999999.997000001371 27870000.085999969393 3946569.967999935150 60345.625469100 2024-02-05T15:00:40.530206+00:00 19994330.286000009626 29000000.000999998301 27869999.953000068665 3944777.990000010002 60345.625480490 2024-02-05T15:00:41.514347+00:00 19994330.285999979824 28999999.966999989003 27870000.001999970526 3947869.147000073921 60345.625492242 2024-02-05T15:00:42.529732+00:00 19994330.285000000149 29000000.030000019819 27869999.985000010580 3947658.950999975204 60345.625503633 2024-02-05T15:00:43.513874+00:00 19994330.293000008911 29000000.003999978304 27869999.982999920845 3948278.888000010978 60345.625515385 2024-02-05T15:00:44.529258+00:00 19994330.283000018448 29000000.039000000805 27870000.012000080198 3951056.100000023842 60345.625526776 2024-02-05T15:00:45.513400+00:00 19994330.287999991328 28999999.964000020176 27869999.957999940962 3947469.980999947060 60345.625538527 2024-02-05T15:00:46.528784+00:00 19994330.282000008970 28999999.986000001431 27870000.087000008672 3949018.963000059128 60345.625549918 2024-02-05T15:00:47.512926+00:00 19994330.287000000477 29000000.025000009686 27869999.949000000954 3948295.091999887954 60345.625561670 2024-02-05T15:00:48.528310+00:00 19994330.284999970347 28999999.958000000566 27869999.988999959081 3946400.949000000954 60345.625573061 2024-02-05T15:00:49.512452+00:00 19994330.286000009626 29000000.037999991328 27870000.064000010490 3944753.917000054847 60345.625584813 2024-02-05T15:00:50.527837+00:00 19994330.287999991328 28999999.992999970913 27869999.942999958992 3945538.049000024796 60345.625596203 2024-02-05T15:00:51.511979+00:00 19994330.287000000477 29000000.013999998569 27870000.038000110537 3949080.016999959946 60345.625607775 2024-02-05T15:00:52.511742+00:00 19994330.286000009626 28999999.965000029653 27869999.990000009537 3947245.963999987114 60345.625619346 2024-02-05T15:00:53.511505+00:00 19994330.283999979496 29000000.020999971777 27869999.978999968618 3945108.995000004768 60345.625630917 2024-02-05T15:00:54.511268+00:00 19994330.286000009626 29000000.001000050455 27870000.044999960810 3943532.968000053894 60345.625642489 2024-02-05T15:00:55.511031+00:00 19994330.287000000477 29000000.051999989897 27869999.991999980062 3948512.036000012886 60345.625654060 2024-02-05T15:00:56.510794+00:00 19994330.283999979496 28999999.951999958605 27869999.985000010580 3946196.074000000954 60345.625665632 2024-02-05T15:00:57.510557+00:00 19994330.290000081062 28999999.986000061035 27870000.024999979883 3942058.939999938011 60345.625677203 2024-02-05T15:00:58.510320+00:00 19994330.286999940872 29000000.022999998182 27869999.968000050634 3946968.029000043869 60345.625688774 2024-02-05T15:00:59.510084+00:00 19994330.287000060081 28999999.971999999136 27869999.951999999583 3943715.991999983788 60345.625700345 2024-02-05T15:01:00.509846+00:00 19994330.284999970347 29000000.018000010401 27870000.058999989182 3949214.016000031959 60345.625712098 2024-02-05T15:01:01.525231+00:00 19994330.286999940872 29000000.008999940008 27870000.002000000328 3950454.066999911796 60345.625723488 2024-02-05T15:01:02.509373+00:00 19994330.286000009626 28999999.973999980837 27869999.986000001431 3948816.921000003815 60345.625735240 2024-02-05T15:01:03.524757+00:00 19994330.282999988645 28999999.985000010580 27870000.009999990463 3949225.968000053894 60345.625746631 2024-02-05T15:01:04.508899+00:00 19994330.290000081062 29000000.014000058174 27869999.973000019789 3945029.004999995232 60345.625758383 2024-02-05T15:01:05.524283+00:00 19994330.283999919891 28999999.992999911308 27870000.005999978632 3948595.021000028122 60345.625769773 2024-02-05T15:01:06.508425+00:00 19994330.287999991328 28999999.996000051498 27870000.011000011116 3949128.074000000954 60345.625781526 2024-02-05T15:01:07.523809+00:00 19994330.285000089556 29000000.052000049502 27870000.061000019312 3950569.014999986161 60345.625792916 2024-02-05T15:01:08.507964+00:00 19994330.282999988645 28999999.980999950320 27869999.961999949068 3947613.947000027169 60345.625804668 2024-02-05T15:01:09.523336+00:00 19994330.288999918848 28999999.965000029653 27869999.940000060946 3949040.934999942780 60345.625816059 2024-02-05T15:01:10.507479+00:00 19994330.284000039101 29000000.013000011444 27870000.034999970347 3946265.024999976158 60345.625827811 2024-02-05T15:01:11.522862+00:00 19994330.292000059038 28999999.975999951363 27869999.994000021368 3946934.004000068177 60345.625839201 2024-02-05T15:01:12.507004+00:00 19994330.282999988645 29000000.032999988645 27870000.078000009060 3950009.033999919891 60345.625850954 2024-02-05T15:01:13.522388+00:00 19994330.286999940872 28999999.988000039011 27869999.950999978930 3949995.980000019073 60345.625862344 2024-02-05T15:01:14.506532+00:00 19994330.286000009626 28999999.995000001043 27869999.947000030428 3943444.034000039101 60345.625874096 2024-02-05T15:01:15.521914+00:00 19994330.284999970347 29000000.024000000209 27870000.020999971777 3948007.990999937057 60345.625885487 2024-02-05T15:01:16.506056+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3947397.983000040054 60345.625897239 2024-02-05T15:01:17.521441+00:00 19994330.286000009626 28999999.962999988347 27869999.995999988168 3947330.909000039101 60345.625908630 2024-02-05T15:01:18.505582+00:00 19994330.287999991328 29000000.042000010610 27870000.006000038236 3943056.140999913216 60345.625920381 2024-02-05T15:01:19.520966+00:00 19994330.289000030607 29000000.002000000328 27869999.952999949455 3944509.975000023842 60345.625931772 2024-02-05T15:01:20.505109+00:00 19994330.281000021845 28999999.982999980450 27870000.098999980837 3947523.014999986161 60345.625943524 2024-02-05T15:01:21.520493+00:00 19994330.284999970347 28999999.993000000715 27869999.945999979973 3951214.893000007141 60345.625955096 2024-02-05T15:01:22.520256+00:00 19994330.287000060081 29000000.003000020981 27870000.035000089556 3946592.052000045776 60345.625966667 2024-02-05T15:01:23.520019+00:00 19994330.291000008583 29000000.021000001580 27869999.958999991417 3945429.955999969970 60345.625978238 2024-02-05T15:01:24.519782+00:00 19994330.280999898911 28999999.969999998808 27870000.018999930471 3945917.070000051986 60345.625989810 2024-02-05T15:01:25.519545+00:00 19994330.289999999106 29000000.013000011444 27870000.035000089556 3948689.004999995232 60345.626001381 2024-02-05T15:01:26.519309+00:00 19994330.287000000477 29000000.007999960333 27870000.019999980927 3953134.947999954224 60345.626012952 2024-02-05T15:01:27.519071+00:00 19994330.286000009626 29000000.000000000000 27869999.923999909312 3949824.983999968041 60345.626024524 2024-02-05T15:01:28.518834+00:00 19994330.283999990672 28999999.980000019073 27869999.936000108719 3944799.928000092972 60345.626036095 2024-02-05T15:01:29.518598+00:00 19994330.285000000149 29000000.010999981314 27870000.074000000954 3944328.101999998093 60345.626047666 2024-02-05T15:01:30.518361+00:00 19994330.287999998778 29000000.008000019938 27869999.969999909401 3949113.084999918938 60345.626059237 2024-02-05T15:01:31.518124+00:00 19994330.285000011325 29000000.014999989420 27870000.058000091463 3947509.898000001907 60345.626070809 2024-02-05T15:01:32.517887+00:00 19994330.287999991328 28999999.971999999136 27869999.957999940962 3948221.932000041008 60345.626082380 2024-02-05T15:01:33.517650+00:00 19994330.287000000477 28999999.976000010967 27870000.019000049680 3949795.029999970924 60345.626093952 2024-02-05T15:01:34.517413+00:00 19994330.285000000149 29000000.031000021845 27869999.991999980062 3950792.016000031959 60345.626105523 2024-02-05T15:01:35.517176+00:00 19994330.284000009298 29000000.011000040919 27870000.008999940008 3947670.131999969017 60345.626117094 2024-02-05T15:01:36.516939+00:00 19994330.287999991328 28999999.973999980837 27869999.983999971300 3946936.866999983788 60345.626128666 2024-02-05T15:01:37.516706+00:00 19994330.286000009626 29000000.003000020981 27870000.041000001132 3947033.014000058174 60345.626140237 2024-02-05T15:01:38.516470+00:00 19994330.282999988645 28999999.986999988556 27870000.002000000328 3947669.052999972831 60345.626151808 2024-02-05T15:01:39.516229+00:00 19994330.291999999434 29000000.041999939829 27869999.996000010520 3945254.999000072014 60345.626163380 2024-02-05T15:01:40.516000+00:00 19994330.283999979496 28999999.994000080973 27869999.994999989867 3946002.936999917030 60345.626174770 2024-02-05T15:01:41.500138+00:00 19994330.285000029951 28999999.990000009537 27869999.956000018865 3947047.018000007141 60345.626186522 2024-02-05T15:01:42.515518+00:00 19994330.287999991328 29000000.003999948502 27870000.031999979168 3947978.944000006188 60345.626198093 2024-02-05T15:01:43.515282+00:00 19994330.284000039101 28999999.996000051498 27870000.048000011593 3948070.937000035774 60345.626209665 2024-02-05T15:01:44.515044+00:00 19994330.283999979496 28999999.988999959081 27869999.964999999851 3947202.179999948014 60345.626221236 2024-02-05T15:01:45.514807+00:00 19994330.290000021458 29000000.006999969482 27869999.983000010252 3950618.894000052940 60345.626232808 2024-02-05T15:01:46.514570+00:00 19994330.287000000477 28999999.991999980062 27869999.994000021368 3949694.098999977112 60345.626244379 2024-02-05T15:01:47.514333+00:00 19994330.283999979496 28999999.989000078291 27869999.994999948889 3944261.914999961853 60345.626255950 2024-02-05T15:01:48.514097+00:00 19994330.287999991328 29000000.009999990463 27870000.056000050157 3947321.134000062943 60345.626267522 2024-02-05T15:01:49.513859+00:00 19994330.285000029951 29000000.002999901772 27869999.979999959469 3950941.937999964226 60345.626279093 2024-02-05T15:01:50.513623+00:00 19994330.287000000477 28999999.984000090510 27869999.967999991030 3945435.011999965180 60345.626290664 2024-02-05T15:01:51.513386+00:00 19994330.285999950022 29000000.028000000864 27870000.037000000477 3950715.995000004768 60345.626302236 2024-02-05T15:01:52.513149+00:00 19994330.284999970347 28999999.973000001162 27869999.984000030905 3943996.904000043869 60345.626313807 2024-02-05T15:01:53.512913+00:00 19994330.287000060081 29000000.026000000536 27869999.976000010967 3947647.110000013839 60345.626325378 2024-02-05T15:01:54.512675+00:00 19994330.287999991328 28999999.978999998420 27869999.977000001818 3945079.975999950897 60345.626336949 2024-02-05T15:01:55.512438+00:00 19994330.287000060081 29000000.013000000268 27870000.043000038713 3949052.953999996185 60345.626348521 2024-02-05T15:01:56.512201+00:00 19994330.285999890417 29000000.015000019222 27870000.013999938965 3942439.067000031006 60345.626360092 2024-02-05T15:01:57.511964+00:00 19994330.284000039101 28999999.949999991804 27869999.925999999046 3946562.029999970924 60345.626371664 2024-02-05T15:01:58.511727+00:00 19994330.289000030607 29000000.043999999762 27870000.062000039965 3950658.899000049103 60345.626383235 2024-02-05T15:01:59.511490+00:00 19994330.281000021845 28999999.955000009388 27869999.980000019073 3945500.042999982834 60345.626394806 2024-02-05T15:02:00.511253+00:00 19994330.291000008583 29000000.008999969810 27869999.980999950320 3952279.070000051986 60345.626406378 2024-02-05T15:02:01.511016+00:00 19994330.291000008583 29000000.032000038773 27870000.021000031382 3945170.907999991905 60345.626417949 2024-02-05T15:02:02.510780+00:00 19994330.281999949366 28999999.997999969870 27869999.980999950320 3948097.116999983788 60345.626429520 2024-02-05T15:02:03.510543+00:00 19994330.284999970347 29000000.006000038236 27870000.031000021845 3946791.972999929916 60345.626441272 2024-02-05T15:02:04.525928+00:00 19994330.285000089556 28999999.971999939531 27869999.996000051498 3950703.938000082970 60345.626452663 2024-02-05T15:02:05.510069+00:00 19994330.284999970347 29000000.028000060469 27870000.013000011444 3948715.950999975204 60345.626464415 2024-02-05T15:02:06.525453+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3949362.995000004768 60345.626475805 2024-02-05T15:02:07.509595+00:00 19994330.291000008583 28999999.981999989599 27869999.989999890327 3947886.056999921799 60345.626487558 2024-02-05T15:02:08.524980+00:00 19994330.282999988645 29000000.022999998182 27869999.996000051498 3946733.923000096809 60345.626498948 2024-02-05T15:02:09.509122+00:00 19994330.286000009626 28999999.989999949932 27870000.049000021070 3944550.102999926079 60345.626510700 2024-02-05T15:02:10.524506+00:00 19994330.287000060081 28999999.982000049204 27869999.962000008672 3945518.967000008095 60345.626522091 2024-02-05T15:02:11.508648+00:00 19994330.283999919891 29000000.010999921709 27870000.026999950409 3944610.960000038147 60345.626533843 2024-02-05T15:02:12.524032+00:00 19994330.284000039101 29000000.003000020981 27869999.927999969572 3943362.044000030030 60345.626545234 2024-02-05T15:02:13.508175+00:00 19994330.287999991328 29000000.013000011444 27870000.018000010401 3944555.921999930870 60345.626556986 2024-02-05T15:02:14.523558+00:00 19994330.287999991328 28999999.986999988556 27870000.039000030607 3946058.041000009049 60345.626568376 2024-02-05T15:02:15.507701+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3947708.843000053894 60345.626580128 2024-02-05T15:02:16.523085+00:00 19994330.285000089556 28999999.998000029474 27869999.999000001699 3949711.277999997139 60345.626591519 2024-02-05T15:02:17.507226+00:00 19994330.283999919891 28999999.995999928564 27869999.967000000179 3949470.822000027169 60345.626603271 2024-02-05T15:02:18.522612+00:00 19994330.284000039101 28999999.976000070572 27869999.991000000387 3947898.054999948014 60345.626614661 2024-02-05T15:02:19.506753+00:00 19994330.289000000805 29000000.010999921709 27870000.021999999881 3947073.105000019073 60345.626626414 2024-02-05T15:02:20.522137+00:00 19994330.285999998450 29000000.018000010401 27870000.062000010163 3950829.885999917984 60345.626637804 2024-02-05T15:02:21.506279+00:00 19994330.289000000805 29000000.014000058174 27870000.016999989748 3947401.071000099182 60345.626649556 2024-02-05T15:02:22.521664+00:00 19994330.285999998450 28999999.991999980062 27869999.948000010103 3950821.000000000000 60345.626661127 2024-02-05T15:02:23.521427+00:00 19994330.285999998450 29000000.004999998957 27869999.997999999672 3949801.925999999046 60345.626672699 2024-02-05T15:02:24.521189+00:00 19994330.286999989301 28999999.975000020117 27870000.000000000000 3947633.107999920845 60345.626684270 2024-02-05T15:02:25.520952+00:00 19994330.284000009298 29000000.006999969482 27869999.980000019073 3947813.940000057220 60345.626695842 2024-02-05T15:02:26.520716+00:00 19994330.285000000149 29000000.009999990463 27869999.986000001431 3948025.937999964226 60345.626707413 2024-02-05T15:02:27.520479+00:00 19994330.286000009626 29000000.013000011444 27870000.034999970347 3950981.106999992859 60345.626718984 2024-02-05T15:02:28.520242+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3949445.950999975204 60345.626730556 2024-02-05T15:02:29.520005+00:00 19994330.289000000805 28999999.984000001103 27870000.002000030130 3948304.024000049103 60345.626741946 2024-02-05T15:02:30.504146+00:00 19994330.285000000149 28999999.997999999672 27869999.978999968618 3947735.930000000168 60345.626753698 2024-02-05T15:02:31.519531+00:00 19994330.286000009626 28999999.975999999791 27869999.962000008672 3946196.147000000812 60345.626765089 2024-02-05T15:02:32.503672+00:00 19994330.287000000477 29000000.046999990940 27870000.052999969572 3946311.972999998834 60345.626776841 2024-02-05T15:02:33.519057+00:00 19994330.278999980539 28999999.988000009209 27869999.964000049978 3944823.910000002012 60345.626788232 2024-02-05T15:02:34.503199+00:00 19994330.290000021458 29000000.000000000000 27870000.018000010401 3947769.956999999005 60345.626799983 2024-02-05T15:02:35.518584+00:00 19994330.286000009626 28999999.988999988884 27869999.982999920845 3944195.057999997865 60345.626811374 2024-02-05T15:02:36.502725+00:00 19994330.287999991328 29000000.018000010401 27870000.014000058174 3943626.053000003099 60345.626823126 2024-02-05T15:02:37.518109+00:00 19994330.287000000477 28999999.951999988407 27869999.975000020117 3947671.965999998152 60345.626834517 2024-02-05T15:02:38.502251+00:00 19994330.283999979496 29000000.039999991655 27870000.029999971390 3948671.952999997884 60345.626846269 2024-02-05T15:02:39.517636+00:00 19994330.288999971002 28999999.967000011355 27869999.950999978930 3944311.034000001848 60345.626857659 2024-02-05T15:02:40.501778+00:00 19994330.283000048250 29000000.032000008970 27870000.024000048637 3943800.961000002921 60345.626869412 2024-02-05T15:02:41.517162+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3947695.944999999832 60345.626880802 2024-02-05T15:02:42.501305+00:00 19994330.283999979496 29000000.009999990463 27870000.041999939829 3944634.109999998938 60345.626892555 2024-02-05T15:02:43.516693+00:00 19994330.291999999434 29000000.022999998182 27870000.019999980927 3950413.044999993872 60345.626904126 2024-02-05T15:02:44.516461+00:00 19994330.281000021845 28999999.958999991417 27869999.976000070572 3944159.955999999773 60345.626915697 2024-02-05T15:02:45.516215+00:00 19994330.289000030607 28999999.986000001431 27869999.983999971300 3946608.004000001121 60345.626927268 2024-02-05T15:02:46.515979+00:00 19994330.284999970347 29000000.033999979496 27870000.001999970526 3947347.928999998141 60345.626938839 2024-02-05T15:02:47.515742+00:00 19994330.286999940872 28999999.992000039667 27870000.029000040144 3950078.103000000119 60345.626950411 2024-02-05T15:02:48.515504+00:00 19994330.283000111580 29000000.015999909490 27869999.998999949545 3950537.930000007153 60345.626961982 2024-02-05T15:02:49.515267+00:00 19994330.287999991328 28999999.976000070572 27869999.952000018209 3952520.943000004161 60345.626973554 2024-02-05T15:02:50.515030+00:00 19994330.286000009626 28999999.990000009537 27870000.011000040919 3948990.135999992024 60345.626985125 2024-02-05T15:02:51.514793+00:00 19994330.290999889374 29000000.010999921709 27870000.014999989420 3946463.893000007141 60345.626996696 2024-02-05T15:02:52.514557+00:00 19994330.281000021845 28999999.999000068754 27869999.998000029474 3944360.063999996055 60345.627008268 2024-02-05T15:02:53.514319+00:00 19994330.286000009626 28999999.996999979019 27869999.964999910444 3943554.037000000011 60345.627019839 2024-02-05T15:02:54.514083+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3949104.928000003099 60345.627031410 2024-02-05T15:02:55.513846+00:00 19994330.286000009626 28999999.989000078291 27870000.022999998182 3949916.004999995232 60345.627042982 2024-02-05T15:02:56.513608+00:00 19994330.291000008583 29000000.051999930292 27869999.989000000060 3946537.976999998093 60345.627054553 2024-02-05T15:02:57.513372+00:00 19994330.284000039101 28999999.981999989599 27870000.002999991179 3943709.974000006914 60345.627066124 2024-02-05T15:02:58.513135+00:00 19994330.286999940872 29000000.004000071436 27870000.035999998450 3949560.082999988925 60345.627077695 2024-02-05T15:02:59.512898+00:00 19994330.287000060081 28999999.975999951363 27869999.925999999046 3945031.019000009168 60345.627089267 2024-02-05T15:03:00.512661+00:00 19994330.282999988645 29000000.003000020981 27870000.018000010401 3942544.994000003207 60345.627100838 2024-02-05T15:03:01.512424+00:00 19994330.287999991328 28999999.995000001043 27870000.028000000864 3946490.030000001192 60345.627112410 2024-02-05T15:03:02.512187+00:00 19994330.283999919891 28999999.988999959081 27869999.958000000566 3944713.957999988925 60345.627123981 2024-02-05T15:03:03.511950+00:00 19994330.287000060081 29000000.022999998182 27870000.042000029236 3948267.949000000954 60345.627135552 2024-02-05T15:03:04.511713+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3950368.106000006199 60345.627147304 2024-02-05T15:03:05.527098+00:00 19994330.286000009626 28999999.999000068754 27870000.008999999613 3949546.858000009786 60345.627158695 2024-02-05T15:03:06.511240+00:00 19994330.287999991328 29000000.008000001311 27869999.990000009537 3949370.015999972820 60345.627170447 2024-02-05T15:03:07.526624+00:00 19994330.286000009626 29000000.010000001639 27870000.037000000477 3946163.077000021935 60345.627181837 2024-02-05T15:03:08.510765+00:00 19994330.282999988645 28999999.944000009447 27869999.926999989897 3952394.921000003815 60345.627193590 2024-02-05T15:03:09.526150+00:00 19994330.286000009626 29000000.015999998897 27870000.030000030994 3945689.963999987114 60345.627204980 2024-02-05T15:03:10.510292+00:00 19994330.286000009626 28999999.979999989271 27869999.969999969006 3953905.115999997128 60345.627216732 2024-02-05T15:03:11.525676+00:00 19994330.288999918848 29000000.038000021130 27870000.035000029951 3949005.928999990225 60345.627228123 2024-02-05T15:03:12.509818+00:00 19994330.287999998778 28999999.973999980837 27869999.979999959469 3945838.955000013113 60345.627239875 2024-02-05T15:03:13.525203+00:00 19994330.284000001848 29000000.008000019938 27870000.019999980927 3950025.032000004780 60345.627251266 2024-02-05T15:03:14.509344+00:00 19994330.285000000149 29000000.025000009686 27870000.000000000000 3948704.993999987841 60345.627263018 2024-02-05T15:03:15.524729+00:00 19994330.286000009626 28999999.962000008672 27869999.943000078201 3949458.041000009049 60345.627274408 2024-02-05T15:03:16.508870+00:00 19994330.283999990672 29000000.012999951839 27870000.042999979109 3945082.074999988079 60345.627286160 2024-02-05T15:03:17.524255+00:00 19994330.287999998778 29000000.006000038236 27869999.990999940783 3950463.900000005960 60345.627297551 2024-02-05T15:03:18.508397+00:00 19994330.286999989301 28999999.967999991030 27870000.031000021845 3942756.997999995947 60345.627309303 2024-02-05T15:03:19.523781+00:00 19994330.287000000477 29000000.036000009626 27869999.944000009447 3952403.997999995947 60345.627320694 2024-02-05T15:03:20.507923+00:00 19994330.286000009626 29000000.018999990076 27870000.047000050545 3943520.042000025976 60345.627332446 2024-02-05T15:03:21.523307+00:00 19994330.285000000149 28999999.981999989599 27870000.005999919027 3946760.938999981154 60345.627343836 2024-02-05T15:03:22.507449+00:00 19994330.289000000805 29000000.006999969482 27870000.022000070661 3950484.080999999773 60345.627355407 2024-02-05T15:03:23.507212+00:00 19994330.282000008970 28999999.953999999911 27869999.935999989510 3944226.960999995004 60345.627366979 2024-02-05T15:03:24.506975+00:00 19994330.287999991328 29000000.022000070661 27870000.004999998957 3947916.039000004996 60345.627378550 2024-02-05T15:03:25.506738+00:00 19994330.286000009626 29000000.024999979883 27869999.975999951363 3946130.980000019073 60345.627390122 2024-02-05T15:03:26.506501+00:00 19994330.286000009626 28999999.971999999136 27870000.053000088781 3952572.051999986172 60345.627401693 2024-02-05T15:03:27.506265+00:00 19994330.287000000477 29000000.041000008583 27870000.005999919027 3947779.884999989998 60345.627413445 2024-02-05T15:03:28.521649+00:00 19994330.285999950022 28999999.975999951363 27869999.996000051498 3947037.013000010978 60345.627424836 2024-02-05T15:03:29.505791+00:00 19994330.285000029951 29000000.018000010401 27869999.988999959081 3946593.076000005007 60345.627436588 2024-02-05T15:03:30.521175+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3948313.951000005007 60345.627447978 2024-02-05T15:03:31.505317+00:00 19994330.284999970347 28999999.973999980837 27869999.988000039011 3945789.035999984015 60345.627459730 2024-02-05T15:03:32.520701+00:00 19994330.293000038713 29000000.042000059038 27870000.029999971390 3947090.988999993075 60345.627471121 2024-02-05T15:03:33.504843+00:00 19994330.280999958515 28999999.981999989599 27869999.942000001669 3946208.930000007153 60345.627482873 2024-02-05T15:03:34.520228+00:00 19994330.286000009626 28999999.970000028610 27870000.020999990404 3947462.131000012159 60345.627494263 2024-02-05T15:03:35.504370+00:00 19994330.286000009626 29000000.057999968529 27870000.051000010222 3946021.923000007868 60345.627506016 2024-02-05T15:03:36.519754+00:00 19994330.287000000477 28999999.991999980062 27869999.930999990553 3949159.939999998081 60345.627517406 2024-02-05T15:03:37.503895+00:00 19994330.284999970347 28999999.968000050634 27870000.019000008702 3946777.041000009049 60345.627529158 2024-02-05T15:03:38.519280+00:00 19994330.287000000477 29000000.038999918848 27870000.023999989033 3946563.977999985218 60345.627540549 2024-02-05T15:03:39.503421+00:00 19994330.287000060081 28999999.996000051498 27869999.997999999672 3950811.034999967087 60345.627552301 2024-02-05T15:03:40.518806+00:00 19994330.286999940872 28999999.998999949545 27869999.964000020176 3947576.129000008106 60345.627563692 2024-02-05T15:03:41.502948+00:00 19994330.287999991328 28999999.973000049591 27870000.059999998659 3951122.812000035774 60345.627575444 2024-02-05T15:03:42.518333+00:00 19994330.282999988645 29000000.001999970526 27869999.949999991804 3949576.030999958981 60345.627586834 2024-02-05T15:03:43.502474+00:00 19994330.287000060081 28999999.995000001043 27870000.031000021845 3951772.923000038136 60345.627598586 2024-02-05T15:03:44.517858+00:00 19994330.286000009626 29000000.004000000656 27870000.010999981314 3951783.087000011932 60345.627609977 2024-02-05T15:03:45.502001+00:00 19994330.286000009626 28999999.984000001103 27869999.975000020117 3947710.975999950897 60345.627621729 2024-02-05T15:03:46.517384+00:00 19994330.287999991328 29000000.006999999285 27870000.002999961376 3950561.078000009060 60345.627633119 2024-02-05T15:03:47.501526+00:00 19994330.284999970347 29000000.013999998569 27869999.970000028610 3947535.947000027169 60345.627644872 2024-02-05T15:03:48.516920+00:00 19994330.287999991328 29000000.007999990135 27869999.994000021368 3950009.014999986161 60345.627656443 2024-02-05T15:03:49.516681+00:00 19994330.284999970347 29000000.008999999613 27870000.074000000954 3950626.939999998081 60345.627668014 2024-02-05T15:03:50.516446+00:00 19994330.282999988645 28999999.958000000566 27869999.930999990553 3950940.098999977112 60345.627679585 2024-02-05T15:03:51.516200+00:00 19994330.287000060081 29000000.032999988645 27870000.041999939829 3945497.994000018109 60345.627691157 2024-02-05T15:03:52.515968+00:00 19994330.286000009626 28999999.986000031233 27869999.977000001818 3948004.048000038136 60345.627702728 2024-02-05T15:03:53.515727+00:00 19994330.286999940872 29000000.009999990463 27870000.022000070661 3951889.942999958992 60345.627714300 2024-02-05T15:03:54.515495+00:00 19994330.289000030607 29000000.037999991328 27870000.024999979883 3953923.028999983799 60345.627725871 2024-02-05T15:03:55.515261+00:00 19994330.287999991328 28999999.976000010967 27869999.993000030518 3950325.959000051022 60345.627737442 2024-02-05T15:03:56.515015+00:00 19994330.282000061125 28999999.991999980062 27869999.962000008672 3950619.026999949943 60345.627749014 2024-02-05T15:03:57.514779+00:00 19994330.286999940872 28999999.991000000387 27870000.011999960989 3954949.997000039089 60345.627760585 2024-02-05T15:03:58.514542+00:00 19994330.284000039101 28999999.991999980062 27869999.970999959856 3952140.964999973774 60345.627772156 2024-02-05T15:03:59.514305+00:00 19994330.286000009626 28999999.993000030518 27870000.037999991328 3951042.127000033855 60345.627783728 2024-02-05T15:04:00.514068+00:00 19994330.288999918848 28999999.996999979019 27869999.976000070572 3951165.886999965180 60345.627795299 2024-02-05T15:04:01.513831+00:00 19994330.287000060081 29000000.001999970526 27869999.990000009537 3946620.972999989986 60345.627806870 2024-02-05T15:04:02.513594+00:00 19994330.286999940872 29000000.000000000000 27869999.987999919802 3948471.030000030994 60345.627818441 2024-02-05T15:04:03.513357+00:00 19994330.285000089556 29000000.026000019163 27870000.063000079244 3947522.078000009060 60345.627830013 2024-02-05T15:04:04.513121+00:00 19994330.286000009626 28999999.988999959081 27869999.949999928474 3950590.875000000000 60345.627841584 2024-02-05T15:04:05.512883+00:00 19994330.284999970347 28999999.996000051498 27870000.032999988645 3951975.116999983788 60345.627853156 2024-02-05T15:04:06.512647+00:00 19994330.287000000477 29000000.016000028700 27870000.006000038236 3949995.919000030030 60345.627864727 2024-02-05T15:04:07.512410+00:00 19994330.289000000805 28999999.990999940783 27869999.934999939054 3949578.956999958027 60345.627876299 2024-02-05T15:04:08.512173+00:00 19994330.280999999493 28999999.989000078291 27870000.053000088781 3947726.120000004768 60345.627887870 2024-02-05T15:04:09.511936+00:00 19994330.289000000805 28999999.974999900907 27869999.985999941826 3947821.007000029087 60345.627899622 2024-02-05T15:04:10.527320+00:00 19994330.287000000477 29000000.009999990463 27869999.980000019073 3949017.877999960911 60345.627911012 2024-02-05T15:04:11.511462+00:00 19994330.282999988645 29000000.008000019938 27870000.028000000864 3948368.044000030030 60345.627922765 2024-02-05T15:04:12.526847+00:00 19994330.285000011325 29000000.014999989420 27869999.967999991030 3950766.983999968041 60345.627934155 2024-02-05T15:04:13.510989+00:00 19994330.287999991328 29000000.013000011444 27870000.051000010222 3950005.021000028122 60345.627945907 2024-02-05T15:04:14.526373+00:00 19994330.289999991655 29000000.014000058174 27870000.013000000268 3950098.989000021946 60345.627957297 2024-02-05T15:04:15.510515+00:00 19994330.285000029951 28999999.991999980062 27869999.986000001431 3946364.032999991905 60345.627968869 2024-02-05T15:04:16.510277+00:00 19994330.285000000149 28999999.990000009537 27869999.977999988943 3951396.908999979030 60345.627980440 2024-02-05T15:04:17.510043+00:00 19994330.287999991328 28999999.983999971300 27870000.013999998569 3951316.087999999989 60345.627992012 2024-02-05T15:04:18.509804+00:00 19994330.285000000149 29000000.049000021070 27870000.038000021130 3949031.995000004768 60345.628003583 2024-02-05T15:04:19.509567+00:00 19994330.285000000149 28999999.955000039190 27869999.927999999374 3949410.996999979019 60345.628015154 2024-02-05T15:04:20.509333+00:00 19994330.286000009626 28999999.967000011355 27870000.038999971002 3945693.013999999035 60345.628026726 2024-02-05T15:04:21.509093+00:00 19994330.287000000477 29000000.032000008970 27869999.961000028998 3948069.997000039089 60345.628038297 2024-02-05T15:04:22.508856+00:00 19994330.285000029951 29000000.019999999553 27870000.045000020415 3947569.010999978054 60345.628049868 2024-02-05T15:04:23.508619+00:00 19994330.290999948978 29000000.014999989420 27869999.986000001431 3944949.836000024807 60345.628061440 2024-02-05T15:04:24.508382+00:00 19994330.282000008970 28999999.969999998808 27870000.009999990463 3951239.140999972820 60345.628073011 2024-02-05T15:04:25.508146+00:00 19994330.286000009626 28999999.980000019073 27869999.968999978155 3948673.996999979019 60345.628084582 2024-02-05T15:04:26.507908+00:00 19994330.282999988645 29000000.025999989361 27870000.022000011057 3948589.992000042927 60345.628096153 2024-02-05T15:04:27.507672+00:00 19994330.290000021458 28999999.991000000387 27869999.959999978542 3950490.958000003826 60345.628107725 2024-02-05T15:04:28.507435+00:00 19994330.286000009626 28999999.993999991566 27870000.025000039488 3952756.013999999035 60345.628119296 2024-02-05T15:04:29.507198+00:00 19994330.284999970347 28999999.997000038624 27870000.011999960989 3949826.065999985207 60345.628130868 2024-02-05T15:04:30.506961+00:00 19994330.292999979109 29000000.033999979496 27869999.998000029474 3948710.986000000965 60345.628142620 2024-02-05T15:04:31.522345+00:00 19994330.281000021845 28999999.990000009537 27869999.973999980837 3950810.011999965180 60345.628154011 2024-02-05T15:04:32.506487+00:00 19994330.285999950022 28999999.993999961764 27869999.998999949545 3948509.940000057220 60345.628165762 2024-02-05T15:04:33.521872+00:00 19994330.282000061125 29000000.011000040919 27870000.037000060081 3954122.011999965180 60345.628177153 2024-02-05T15:04:34.506013+00:00 19994330.289000030607 28999999.987999979407 27869999.937999960035 3948203.004000008106 60345.628188905 2024-02-05T15:04:35.521406+00:00 19994330.288999918848 28999999.995999988168 27870000.065000060946 3948737.943000019062 60345.628200295 2024-02-05T15:04:36.505540+00:00 19994330.287000060081 29000000.022999998182 27870000.013000011444 3943397.053999959957 60345.628212048 2024-02-05T15:04:37.520930+00:00 19994330.286000009626 29000000.017000019550 27870000.000999931246 3949893.036000012886 60345.628223438 2024-02-05T15:04:38.505066+00:00 19994330.283999919891 28999999.978999968618 27869999.965000029653 3947110.879999995232 60345.628235190 2024-02-05T15:04:39.520450+00:00 19994330.287000060081 28999999.966000080109 27870000.041000008583 3950982.141000031959 60345.628246581 2024-02-05T15:04:40.504592+00:00 19994330.284000039101 29000000.013999938965 27869999.962000008672 3951375.935000001919 60345.628258333 2024-02-05T15:04:41.519977+00:00 19994330.288999918848 28999999.991999980062 27870000.001999970526 3948680.956999958027 60345.628269724 2024-02-05T15:04:42.504118+00:00 19994330.282000061125 29000000.019000049680 27869999.995000001043 3946588.057000041008 60345.628281476 2024-02-05T15:04:43.519503+00:00 19994330.287999991328 29000000.000999931246 27870000.008999940008 3947614.981999992859 60345.628292866 2024-02-05T15:04:44.503644+00:00 19994330.292999979109 29000000.004999998957 27870000.036000009626 3944700.004000008106 60345.628304618 2024-02-05T15:04:45.519029+00:00 19994330.282999988645 29000000.009000059217 27869999.995000001043 3949636.105000019073 60345.628316009 2024-02-05T15:04:46.503171+00:00 19994330.282999988645 28999999.980000019073 27869999.981000069529 3951719.873999952804 60345.628327761 2024-02-05T15:04:47.518555+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3953706.960999966133 60345.628339152 2024-02-05T15:04:48.502697+00:00 19994330.284000039101 28999999.954999919981 27869999.932999968529 3945915.087000011932 60345.628350904 2024-02-05T15:04:49.518083+00:00 19994330.288999918848 29000000.021000031382 27870000.021000031382 3946361.057999968994 60345.628362294 2024-02-05T15:04:50.502223+00:00 19994330.286000009626 29000000.006999969482 27870000.002999998629 3948628.001000047196 60345.628374047 2024-02-05T15:04:51.517607+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3950454.896999955177 60345.628385618 2024-02-05T15:04:52.517374+00:00 19994330.286000009626 29000000.010000109673 27870000.008000001311 3948866.030000091065 60345.628397189 2024-02-05T15:04:53.517135+00:00 19994330.286000009626 28999999.989999890327 27870000.002000000328 3953297.972000002861 60345.628408760 2024-02-05T15:04:54.516897+00:00 19994330.282999988645 29000000.011000040919 27869999.971999991685 3952841.970999956131 60345.628420332 2024-02-05T15:04:55.516662+00:00 19994330.286999940872 28999999.971999999136 27870000.011000011116 3950974.070999979973 60345.628431903 2024-02-05T15:04:56.516426+00:00 19994330.286000009626 29000000.021999958903 27869999.993000000715 3947124.046000003815 60345.628443474 2024-02-05T15:04:57.516188+00:00 19994330.286000009626 28999999.996000051498 27869999.991000000387 3949743.059000014793 60345.628455046 2024-02-05T15:04:58.515950+00:00 19994330.289000030607 29000000.002000000328 27870000.024000018835 3949947.845999956131 60345.628466617 2024-02-05T15:04:59.515721+00:00 19994330.283999919891 29000000.047999989241 27870000.018999990076 3950418.135000110138 60345.628478189 2024-02-05T15:05:00.515479+00:00 19994330.287000000477 28999999.949000000954 27869999.949000000954 3949054.846999884117 60345.628489760 2024-02-05T15:05:01.515238+00:00 19994330.286000009626 29000000.010000009090 27870000.008000019938 3950812.084000111092 60345.628501331 2024-02-05T15:05:02.515002+00:00 19994330.283999990672 28999999.999000009149 27869999.945999979973 3951603.099999905098 60345.628512902 2024-02-05T15:05:03.514764+00:00 19994330.287000000477 29000000.023999989033 27870000.151000019163 3949118.889000058174 60345.628524474 2024-02-05T15:05:04.514528+00:00 19994330.285999998450 28999999.969999998808 27869999.928999960423 3949574.929000020027 60345.628535864 2024-02-05T15:05:05.498670+00:00 19994330.291000008583 29000000.028000000864 27870000.026000019163 3947846.069000006188 60345.628547616 2024-02-05T15:05:06.514054+00:00 19994330.287999998778 28999999.978000018746 27869999.932999968529 3947497.092000008095 60345.628559007 2024-02-05T15:05:07.498196+00:00 19994330.282999988645 29000000.011999960989 27870000.032000008970 3950172.941999911796 60345.628570759 2024-02-05T15:05:08.513581+00:00 19994330.280999988317 28999999.990000009537 27870000.014000058174 3948927.919000030030 60345.628582150 2024-02-05T15:05:09.497722+00:00 19994330.290000021458 28999999.998000029474 27869999.967000011355 3950588.972000002861 60345.628593902 2024-02-05T15:05:10.513106+00:00 19994330.285000000149 28999999.992999970913 27869999.992999911308 3948547.131000041962 60345.628605292 2024-02-05T15:05:11.497248+00:00 19994330.285999979824 29000000.030000030994 27869999.996999979019 3949788.952000021935 60345.628617045 2024-02-05T15:05:12.512632+00:00 19994330.289000000805 28999999.978999968618 27870000.046000000089 3946488.026999949943 60345.628628616 2024-02-05T15:05:13.512395+00:00 19994330.287000000477 28999999.999000009149 27869999.959000110626 3960444.052999972831 60345.628640187 2024-02-05T15:05:14.512159+00:00 19994330.285000029951 28999999.995999988168 27869999.983999971300 3947207.922000051010 60345.628651758 2024-02-05T15:05:15.511922+00:00 19994330.283999979496 28999999.985000010580 27870000.032999988645 3950012.995999931823 60345.628663329 2024-02-05T15:05:16.511685+00:00 19994330.285000029951 29000000.036999940872 27869999.993000030518 3947677.990000010002 60345.628674901 2024-02-05T15:05:17.511448+00:00 19994330.289999961853 28999999.988000039011 27870000.010999921709 3947134.978999971878 60345.628686472 2024-02-05T15:05:18.511211+00:00 19994330.282999988645 29000000.004999998957 27870000.017000079155 3948319.912000060081 60345.628698044 2024-02-05T15:05:19.510974+00:00 19994330.290000021458 28999999.996999979019 27869999.941999908537 3947210.064000010025 60345.628709615 2024-02-05T15:05:20.510737+00:00 19994330.282999988645 28999999.981000069529 27870000.030000090599 3948222.988000034820 60345.628721186 2024-02-05T15:05:21.510500+00:00 19994330.289000030607 28999999.998000029474 27869999.971999999136 3947987.143999934196 60345.628732758 2024-02-05T15:05:22.510264+00:00 19994330.287999991328 29000000.023999929428 27870000.024999979883 3945302.879999995232 60345.628744329 2024-02-05T15:05:23.510027+00:00 19994330.279999971390 28999999.943000078201 27870000.009999990463 3947434.955999969970 60345.628755900 2024-02-05T15:05:24.509789+00:00 19994330.291000008583 29000000.055999990553 27869999.978999968618 3952063.956000090111 60345.628767472 2024-02-05T15:05:25.509553+00:00 19994330.282999988645 29000000.000000000000 27870000.009999990463 3952984.033999919891 60345.628779043 2024-02-05T15:05:26.509316+00:00 19994330.293000038713 28999999.981999989599 27869999.973999980837 3948418.050999999046 60345.628790614 2024-02-05T15:05:27.509079+00:00 19994330.281999949366 29000000.010999921709 27870000.052000049502 3952081.064000010025 60345.628802186 2024-02-05T15:05:28.508842+00:00 19994330.287000060081 29000000.028000000864 27870000.024000000209 3949912.978000044823 60345.628813757 2024-02-05T15:05:29.508605+00:00 19994330.284999970347 28999999.965000029653 27869999.975000001490 3952305.993000030983 60345.628825328 2024-02-05T15:05:30.508368+00:00 19994330.286000009626 29000000.014000058174 27869999.981000009924 3949077.021999955177 60345.628836900 2024-02-05T15:05:31.508131+00:00 19994330.284999970347 28999999.971999999136 27869999.954999998212 3950543.904999970924 60345.628848471 2024-02-05T15:05:32.507895+00:00 19994330.287999991328 29000000.015999909490 27870000.016999989748 3953679.123000026215 60345.628860042 2024-02-05T15:05:33.507657+00:00 19994330.286000009626 28999999.998000029474 27870000.038000021130 3957644.006000041962 60345.628871794 2024-02-05T15:05:34.523042+00:00 19994330.287999991328 29000000.016999959946 27870000.011999990791 3957497.930999993812 60345.628883185 2024-02-05T15:05:35.507184+00:00 19994330.287000060081 29000000.000000000000 27869999.986000001431 3951827.062999964226 60345.628894937 2024-02-05T15:05:36.522568+00:00 19994330.281000021845 28999999.967999998480 27869999.967999991030 3949533.967000008095 60345.628906328 2024-02-05T15:05:37.506710+00:00 19994330.285999890417 29000000.015999991447 27869999.994999971241 3952323.967999935150 60345.628918080 2024-02-05T15:05:38.522094+00:00 19994330.289000030607 28999999.988000020385 27870000.012000020593 3949164.027000070084 60345.628929470 2024-02-05T15:05:39.506236+00:00 19994330.286000009626 29000000.014999989420 27870000.063000019640 3952783.021000028122 60345.628941223 2024-02-05T15:05:40.521621+00:00 19994330.287999991328 28999999.964999999851 27869999.961999949068 3950401.925999999046 60345.628952613 2024-02-05T15:05:41.505762+00:00 19994330.284000039101 29000000.011999990791 27869999.993000030518 3944379.996999979019 60345.628964365 2024-02-05T15:05:42.521146+00:00 19994330.289000030607 29000000.037000000477 27870000.019999980927 3947363.995999931823 60345.628975756 2024-02-05T15:05:43.505288+00:00 19994330.283999919891 28999999.991999980062 27869999.966000020504 3951790.090000032913 60345.628987508 2024-02-05T15:05:44.520673+00:00 19994330.282999988645 28999999.998000029474 27870000.015999969095 3947525.981000065804 60345.628998898 2024-02-05T15:05:45.504815+00:00 19994330.290000081062 28999999.981000009924 27869999.983000040054 3947470.987999916077 60345.629010650 2024-02-05T15:05:46.520199+00:00 19994330.284999970347 29000000.008999999613 27870000.005999978632 3955309.884999989998 60345.629022041 2024-02-05T15:05:47.504341+00:00 19994330.287999991328 29000000.023999989033 27870000.011000040919 3949641.115000010002 60345.629033793 2024-02-05T15:05:48.519725+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3950234.907000064850 60345.629045184 2024-02-05T15:05:49.503867+00:00 19994330.287999991328 28999999.995999988168 27869999.968999978155 3947840.031000018120 60345.629056936 2024-02-05T15:05:50.519252+00:00 19994330.282999988645 28999999.977000001818 27870000.004999998957 3949044.041000009049 60345.629068326 2024-02-05T15:05:51.503394+00:00 19994330.284000039101 29000000.017000019550 27870000.021000031382 3951366.955999969970 60345.629080079 2024-02-05T15:05:52.518778+00:00 19994330.288999918848 29000000.013999998569 27869999.991999980062 3951128.995000004768 60345.629091469 2024-02-05T15:05:53.502920+00:00 19994330.284000039101 29000000.001999970526 27870000.032999988645 3948636.992999910843 60345.629103221 2024-02-05T15:05:54.518304+00:00 19994330.287999998778 28999999.980000019073 27869999.930000070482 3950587.021000028122 60345.629114793 2024-02-05T15:05:55.518067+00:00 19994330.286000009626 28999999.986999988556 27870000.011999960989 3951254.169000030030 60345.629126364 2024-02-05T15:05:56.517830+00:00 19994330.287999998778 29000000.011000040919 27870000.019999980927 3951330.876999973785 60345.629137935 2024-02-05T15:05:57.517594+00:00 19994330.283999990672 28999999.983999971300 27870000.014000058174 3949796.915000081062 60345.629149326 2024-02-05T15:05:58.501735+00:00 19994330.280999999493 28999999.996999979019 27869999.965999960899 3955625.136999965180 60345.629161078 2024-02-05T15:05:59.517119+00:00 19994330.291000008583 29000000.004000071436 27870000.005999919027 3948111.046999930870 60345.629172469 2024-02-05T15:06:00.501262+00:00 19994330.283999979496 29000000.013000011444 27870000.068000078201 3952143.837000011932 60345.629184220 2024-02-05T15:06:01.516649+00:00 19994330.291999999434 28999999.995000001043 27869999.947999950498 3949228.042999982834 60345.629195611 2024-02-05T15:06:02.500787+00:00 19994330.285000029951 28999999.992999911308 27869999.994000080973 3952759.955000042915 60345.629207363 2024-02-05T15:06:03.516177+00:00 19994330.285000000149 28999999.970000028610 27869999.921999931335 3954361.090999960899 60345.629218753 2024-02-05T15:06:04.500313+00:00 19994330.283999979496 29000000.029000040144 27870000.096000079066 3955111.941000103951 60345.629230506 2024-02-05T15:06:05.515706+00:00 19994330.286000009626 28999999.995000001043 27870000.000999931246 3955625.011999965180 60345.629241896 2024-02-05T15:06:06.499847+00:00 19994330.286000009626 29000000.013000011444 27870000.019999980927 3955940.074000000954 60345.629253648 2024-02-05T15:06:07.515226+00:00 19994330.284999970347 29000000.025999899954 27869999.986000001431 3952509.937000035774 60345.629265039 2024-02-05T15:06:08.499366+00:00 19994330.291999999434 28999999.973000049591 27869999.937000010163 3944365.037999988068 60345.629276791 2024-02-05T15:06:09.514750+00:00 19994330.284000039101 28999999.963000059128 27870000.008000001311 3950736.020999907982 60345.629288182 2024-02-05T15:06:10.498903+00:00 19994330.285999950022 29000000.020999908447 27870000.043000001460 3948413.958000063896 60345.629299934 2024-02-05T15:06:11.514277+00:00 19994330.284000039101 29000000.017000079155 27869999.956999991089 3950885.930999993812 60345.629311324 2024-02-05T15:06:12.498422+00:00 19994330.287000000477 29000000.013000000268 27870000.041000008583 3948918.052000045776 60345.629323076 2024-02-05T15:06:13.513803+00:00 19994330.287000000477 28999999.985999990255 27869999.984000001103 3947773.024999976158 60345.629334467 2024-02-05T15:06:14.497944+00:00 19994330.284999970347 28999999.976000010967 27870000.004000011832 3948603.889999986161 60345.629346219 2024-02-05T15:06:15.513329+00:00 19994330.289000030607 29000000.037000000477 27870000.005999978632 3951325.069999932777 60345.629357791 2024-02-05T15:06:16.513092+00:00 19994330.286000009626 29000000.014999989420 27870000.016000028700 3950600.040000081062 60345.629369362 2024-02-05T15:06:17.512855+00:00 19994330.282999988645 28999999.981999989599 27870000.006999969482 3949178.963999987114 60345.629380933 2024-02-05T15:06:18.512618+00:00 19994330.287999991328 28999999.994000021368 27869999.967999991030 3949952.950999975204 60345.629392505 2024-02-05T15:06:19.512381+00:00 19994330.284000039101 29000000.028000000864 27870000.043000038713 3951545.123000026215 60345.629404076 2024-02-05T15:06:20.512144+00:00 19994330.286000009626 28999999.962999999523 27869999.922999981791 3950438.952999948990 60345.629415647 2024-02-05T15:06:21.511908+00:00 19994330.284999970347 29000000.009999990463 27870000.052999969572 3955581.933000088204 60345.629427218 2024-02-05T15:06:22.511670+00:00 19994330.292999979109 29000000.002000030130 27869999.962999999523 3952608.110999941826 60345.629438790 2024-02-05T15:06:23.511434+00:00 19994330.284999970347 28999999.971999999136 27869999.987000048161 3952753.955000042915 60345.629450361 2024-02-05T15:06:24.511198+00:00 19994330.284000039101 29000000.068999949843 27870000.081999961287 3951022.050999999046 60345.629461932 2024-02-05T15:06:25.510960+00:00 19994330.286000009626 28999999.965000029653 27869999.971000079066 3952918.986999989022 60345.629473504 2024-02-05T15:06:26.510723+00:00 19994330.286000009626 28999999.985000010580 27869999.998999949545 3951909.952999948990 60345.629485075 2024-02-05T15:06:27.510486+00:00 19994330.283999919891 29000000.004999998957 27869999.985999941826 3958444.996999979019 60345.629496646 2024-02-05T15:06:28.510249+00:00 19994330.287000060081 29000000.004999998957 27869999.988000039011 3949070.037000060081 60345.629508218 2024-02-05T15:06:29.510012+00:00 19994330.286999940872 29000000.024999979883 27870000.044000029564 3957495.968999981880 60345.629519789 2024-02-05T15:06:30.509776+00:00 19994330.290000081062 28999999.965000029653 27869999.939999941736 3956335.013000010978 60345.629531360 2024-02-05T15:06:31.509538+00:00 19994330.284999970347 29000000.003999948502 27870000.022999998182 3953349.996999979019 60345.629542932 2024-02-05T15:06:32.509302+00:00 19994330.282999988645 29000000.001000050455 27870000.022000070661 3949820.052999972831 60345.629554503 2024-02-05T15:06:33.509065+00:00 19994330.286999940872 29000000.003999948502 27870000.000000000000 3953389.940999985207 60345.629566074 2024-02-05T15:06:34.508828+00:00 19994330.286000009626 28999999.990000009537 27869999.944000009447 3952677.975000023842 60345.629577646 2024-02-05T15:06:35.508591+00:00 19994330.286000009626 28999999.991999980062 27870000.020999908447 3951623.026000022888 60345.629589217 2024-02-05T15:06:36.508354+00:00 19994330.289000030607 29000000.025000099093 27870000.047000050545 3954863.996000051033 60345.629600969 2024-02-05T15:06:37.523738+00:00 19994330.286999940872 28999999.997999910265 27870000.031999949366 3950218.016999959946 60345.629612360 2024-02-05T15:06:38.507880+00:00 19994330.285000089556 28999999.991000059992 27869999.952000018209 3955832.973999977112 60345.629624112 2024-02-05T15:06:39.523265+00:00 19994330.284999970347 29000000.021000031382 27870000.004999998957 3952997.026000022888 60345.629635503 2024-02-05T15:06:40.507407+00:00 19994330.284999970347 28999999.978999968618 27869999.979000091553 3950051.016999959946 60345.629647254 2024-02-05T15:06:41.522791+00:00 19994330.286000009626 29000000.024999979883 27869999.971999999136 3950310.983000040054 60345.629658645 2024-02-05T15:06:42.506933+00:00 19994330.289000030607 28999999.958000060171 27870000.001999970526 3953646.955999969970 60345.629670397 2024-02-05T15:06:43.522318+00:00 19994330.284000039101 29000000.043999910355 27870000.055999990553 3951226.029999970924 60345.629681787 2024-02-05T15:06:44.506459+00:00 19994330.286999940872 28999999.986000061035 27870000.031999949366 3958988.082000017166 60345.629693540 2024-02-05T15:06:45.521843+00:00 19994330.284999970347 28999999.968999978155 27869999.991999998689 3952084.943000078201 60345.629704930 2024-02-05T15:06:46.505985+00:00 19994330.289000030607 29000000.014999989420 27869999.940999999642 3954612.015999913216 60345.629716502 2024-02-05T15:06:47.505748+00:00 19994330.284000001848 29000000.000000000000 27870000.018000010401 3954462.999000072014 60345.629728073 2024-02-05T15:06:48.505511+00:00 19994330.284000001848 28999999.986999988556 27869999.984999999404 3950404.975000023842 60345.629739644 2024-02-05T15:06:49.505274+00:00 19994330.289999999106 29000000.028000000864 27870000.057000000030 3949360.952999948990 60345.629751216 2024-02-05T15:06:50.505037+00:00 19994330.290000010282 28999999.991999998689 27869999.942999988794 3953583.118000030983 60345.629762787 2024-02-05T15:06:51.504800+00:00 19994330.281999990344 29000000.011000011116 27870000.003000020981 3953121.845999956131 60345.629774358 2024-02-05T15:06:52.504563+00:00 19994330.287999998778 29000000.023999989033 27870000.050999999046 3952646.136999965180 60345.629785930 2024-02-05T15:06:53.504327+00:00 19994330.285999998450 28999999.964999999851 27869999.954999979585 3955692.940000057220 60345.629797501 2024-02-05T15:06:54.504090+00:00 19994330.282999988645 29000000.011000011116 27870000.021000001580 3950574.894999980927 60345.629809072 2024-02-05T15:06:55.503853+00:00 19994330.285000000149 28999999.986000001431 27869999.962000008672 3949087.029000043869 60345.629820825 2024-02-05T15:06:56.519237+00:00 19994330.288000021130 29000000.004000011832 27869999.995000001043 3957629.110000013839 60345.629832215 2024-02-05T15:06:57.503379+00:00 19994330.285999979824 28999999.996999979019 27870000.014999989420 3952570.965999960899 60345.629843967 2024-02-05T15:06:58.518763+00:00 19994330.290000021458 28999999.993000030518 27870000.028000000864 3949707.990999937057 60345.629855358 2024-02-05T15:06:59.502905+00:00 19994330.282999988645 28999999.996999979019 27869999.989000018686 3950822.929000020027 60345.629867110 2024-02-05T15:07:00.518290+00:00 19994330.286999970675 28999999.995000001043 27869999.969999969006 3950070.991000055801 60345.629878500 2024-02-05T15:07:01.502431+00:00 19994330.286000009626 29000000.013000011444 27870000.018999990076 3953210.028999925125 60345.629890252 2024-02-05T15:07:02.517816+00:00 19994330.285000029951 28999999.998999949545 27870000.022000011057 3950563.995999999810 60345.629901643 2024-02-05T15:07:03.501958+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3958612.043000000063 60345.629913395 2024-02-05T15:07:04.517342+00:00 19994330.286000009626 29000000.018999990076 27869999.977999988943 3952276.956999999937 60345.629924786 2024-02-05T15:07:05.501485+00:00 19994330.287000000477 28999999.943000018597 27870000.026000019163 3948803.164999999106 60345.629936538 2024-02-05T15:07:06.516868+00:00 19994330.283999979496 29000000.042000059038 27870000.006000038236 3951441.868000001181 60345.629947928 2024-02-05T15:07:07.501010+00:00 19994330.285000029951 28999999.981999989599 27869999.996999979019 3952910.969999998808 60345.629959681 2024-02-05T15:07:08.516405+00:00 19994330.287999991328 29000000.018999930471 27869999.967999938875 3952538.967000000179 60345.629971071 2024-02-05T15:07:09.500538+00:00 19994330.286000009626 28999999.990000009537 27870000.021000031382 3948721.010999999940 60345.629982823 2024-02-05T15:07:10.515924+00:00 19994330.283999979496 28999999.991000059992 27869999.965999960899 3948949.973000004888 60345.629994214 2024-02-05T15:07:11.500066+00:00 19994330.287999991328 29000000.038999918848 27870000.052000049502 3949159.074999995995 60345.630005966 2024-02-05T15:07:12.515451+00:00 19994330.290000021458 28999999.973000049591 27869999.970999959856 3949386.947000003885 60345.630017356 2024-02-05T15:07:13.499591+00:00 19994330.285999950022 28999999.998999949545 27870000.013000011444 3947208.012999997009 60345.630029108 2024-02-05T15:07:14.514973+00:00 19994330.284000039101 28999999.999000068754 27869999.989000078291 3947441.030000001192 60345.630040499 2024-02-05T15:07:15.499115+00:00 19994330.284999970347 28999999.983999971300 27869999.980999950320 3947651.057999997865 60345.630052251 2024-02-05T15:07:16.514499+00:00 19994330.285000089556 29000000.003999948502 27869999.986999988556 3947214.971000000834 60345.630063822 2024-02-05T15:07:17.514262+00:00 19994330.284999970347 28999999.988000039011 27869999.998000029474 3946590.055000000168 60345.630075394 2024-02-05T15:07:18.514026+00:00 19994330.286999940872 29000000.034999970347 27870000.069000009447 3948511.008000000846 60345.630086965 2024-02-05T15:07:19.513789+00:00 19994330.287999991328 28999999.973000049591 27869999.967000011355 3945333.980000004172 60345.630098537 2024-02-05T15:07:20.513552+00:00 19994330.290000081062 29000000.054000020027 27870000.120000001043 3951956.975999996066 60345.630110108 2024-02-05T15:07:21.513316+00:00 19994330.282999988645 28999999.977000001818 27869999.912999991328 3949843.782000004780 60345.630121679 2024-02-05T15:07:22.513079+00:00 19994330.286999940872 28999999.967999938875 27869999.988999959081 3945401.131999998819 60345.630133251 2024-02-05T15:07:23.512841+00:00 19994330.282000061125 29000000.035000089556 27869999.981999989599 3948766.031999989878 60345.630144822 2024-02-05T15:07:24.512604+00:00 19994330.286000009626 28999999.973999980837 27869999.989000000060 3944452.032000004780 60345.630156393 2024-02-05T15:07:25.512368+00:00 19994330.287999991328 29000000.004999998957 27870000.026999998838 3951754.961999997031 60345.630167964 2024-02-05T15:07:26.512130+00:00 19994330.287999991328 29000000.024999998510 27869999.978999998420 3951316.011999994982 60345.630179536 2024-02-05T15:07:27.511893+00:00 19994330.286999940872 28999999.982000000775 27870000.023999989033 3946208.005000010133 60345.630191107 2024-02-05T15:07:28.511656+00:00 19994330.284000039101 28999999.984000001103 27869999.993000000715 3941880.931999995839 60345.630202678 2024-02-05T15:07:29.511419+00:00 19994330.287999991328 29000000.045999988914 27869999.981000009924 3945011.071999996901 60345.630214250 2024-02-05T15:07:30.511183+00:00 19994330.286000009626 28999999.971000019461 27870000.014999989420 3950548.032000004780 60345.630225821 2024-02-05T15:07:31.510946+00:00 19994330.284999970347 29000000.000999990851 27870000.002000000328 3949692.886999994982 60345.630237393 2024-02-05T15:07:32.510709+00:00 19994330.287999991328 29000000.011999990791 27869999.955000009388 3953804.130999996793 60345.630248964 2024-02-05T15:07:33.510472+00:00 19994330.291000008583 29000000.014000028372 27870000.033999979496 3949904.935000001919 60345.630260535 2024-02-05T15:07:34.510235+00:00 19994330.280000090599 28999999.948999971151 27869999.998000029474 3948884.052000001073 60345.630272106 2024-02-05T15:07:35.509998+00:00 19994330.285999890417 29000000.014999989420 27869999.997999969870 3950421.976999998093 60345.630283497 2024-02-05T15:07:36.494140+00:00 19994330.289000030607 29000000.049000021070 27870000.049000021070 3947687.957000017166 60345.630295249 2024-02-05T15:07:37.509524+00:00 19994330.279999971390 28999999.914000030607 27869999.971999999136 3951462.074999988079 60345.630306820 2024-02-05T15:07:38.509287+00:00 19994330.288000110537 29000000.021999958903 27869999.963999990374 3942683.023999989033 60345.630318392 2024-02-05T15:07:39.509050+00:00 19994330.287999991328 29000000.026000019163 27870000.007000029087 3950835.872000008821 60345.630329963 2024-02-05T15:07:40.508814+00:00 19994330.286999940872 28999999.996999979019 27870000.002999961376 3952802.043000013102 60345.630341535 2024-02-05T15:07:41.508577+00:00 19994330.287000000477 29000000.027000010014 27870000.059000018984 3947831.055999993812 60345.630353106 2024-02-05T15:07:42.508340+00:00 19994330.285000000149 28999999.957000020891 27869999.944000009447 3948192.983999996912 60345.630364677 2024-02-05T15:07:43.508103+00:00 19994330.287999998778 29000000.027000010014 27870000.014000058174 3942634.011000006925 60345.630376249 2024-02-05T15:07:44.507866+00:00 19994330.285000000149 29000000.019999980927 27870000.028000000864 3949827.013999999035 60345.630387820 2024-02-05T15:07:45.507629+00:00 19994330.284000009298 28999999.965000029653 27869999.943999890238 3947674.979999988806 60345.630399391 2024-02-05T15:07:46.507392+00:00 19994330.287000000477 28999999.995999928564 27870000.025000099093 3950240.969000012148 60345.630410963 2024-02-05T15:07:47.507156+00:00 19994330.289999991655 29000000.014000058174 27869999.995000001043 3949526.023000001907 60345.630422534 2024-02-05T15:07:48.506919+00:00 19994330.284000009298 29000000.001999970526 27870000.028999920934 3946177.922999978065 60345.630434105 2024-02-05T15:07:49.506682+00:00 19994330.285999979824 28999999.978000041097 27869999.944000009447 3949613.107000023127 60345.630445676 2024-02-05T15:07:50.506446+00:00 19994330.284000009298 29000000.041999939829 27870000.042999979109 3944849.010999978054 60345.630457248 2024-02-05T15:07:51.506208+00:00 19994330.287000000477 28999999.971000079066 27869999.960000038147 3949417.928000003099 60345.630468819 2024-02-05T15:07:52.505971+00:00 19994330.285000000149 29000000.011999960989 27870000.034999970347 3948044.066000015009 60345.630480391 2024-02-05T15:07:53.505734+00:00 19994330.289000000805 28999999.978999968618 27870000.017000079155 3954392.908999979030 60345.630491962 2024-02-05T15:07:54.505497+00:00 19994330.287999991328 29000000.009999990463 27869999.952999949455 3950137.093000025023 60345.630503533 2024-02-05T15:07:55.505260+00:00 19994330.282999988645 29000000.018000010401 27870000.054000020027 3945985.981999992859 60345.630515104 2024-02-05T15:07:56.505024+00:00 19994330.286000009626 28999999.975000020117 27869999.952000018209 3950543.026999980211 60345.630526676 2024-02-05T15:07:57.504787+00:00 19994330.287999991328 29000000.000999931246 27870000.011999960989 3948122.914000004996 60345.630538247 2024-02-05T15:07:58.504549+00:00 19994330.285000029951 28999999.994000080973 27869999.985000010580 3953620.090000004042 60345.630549999 2024-02-05T15:07:59.519934+00:00 19994330.287000000477 29000000.006999969482 27870000.011999960989 3950905.886000006925 60345.630561390 2024-02-05T15:08:00.504075+00:00 19994330.284999970347 29000000.001999970526 27869999.994000080973 3949157.124000012875 60345.630573142 2024-02-05T15:08:01.519460+00:00 19994330.288000050932 28999999.999000068754 27869999.992999911308 3954655.992999970913 60345.630584532 2024-02-05T15:08:02.503602+00:00 19994330.285999950022 29000000.001999970526 27869999.984000001103 3953522.954000025988 60345.630596285 2024-02-05T15:08:03.518986+00:00 19994330.286000009626 28999999.986999999732 27870000.096000000834 3948959.937999994028 60345.630607675 2024-02-05T15:08:04.503128+00:00 19994330.285000029951 29000000.008000001311 27869999.958000000566 3947872.016999990214 60345.630619427 2024-02-05T15:08:05.518513+00:00 19994330.285999950022 28999999.988999988884 27869999.942000001669 3949509.039000004996 60345.630630818 2024-02-05T15:08:06.502654+00:00 19994330.286000009626 29000000.016000021249 27870000.031999990344 3946797.069000006188 60345.630642570 2024-02-05T15:08:07.518039+00:00 19994330.286000069231 29000000.007999990135 27869999.996000021696 3947449.903999983799 60345.630653961 2024-02-05T15:08:08.502180+00:00 19994330.287999991328 28999999.985000010580 27870000.002999991179 3955186.041000009049 60345.630665713 2024-02-05T15:08:09.517565+00:00 19994330.286999940872 29000000.031999979168 27870000.027000010014 3950314.982999979984 60345.630677103 2024-02-05T15:08:10.501708+00:00 19994330.286000009626 28999999.973000019789 27869999.929999981076 3947741.054000020027 60345.630688855 2024-02-05T15:08:11.517092+00:00 19994330.287000060081 28999999.980999980122 27870000.038000021130 3952281.934000014793 60345.630700245 2024-02-05T15:08:12.501234+00:00 19994330.283999919891 28999999.997000038624 27870000.017000019550 3953572.982999979984 60345.630711998 2024-02-05T15:08:13.516618+00:00 19994330.287000060081 29000000.047999981791 27869999.997999969870 3946537.027999997139 60345.630723388 2024-02-05T15:08:14.500759+00:00 19994330.283999919891 28999999.995999988168 27869999.982999980450 3946903.920000017155 60345.630735141 2024-02-05T15:08:15.516147+00:00 19994330.289000030607 28999999.981000009924 27869999.993000030518 3948775.107999979984 60345.630746531 2024-02-05T15:08:16.500286+00:00 19994330.284999970347 29000000.037000000477 27870000.040000021458 3953773.048000038136 60345.630758283 2024-02-05T15:08:17.515670+00:00 19994330.289000030607 28999999.968999978155 27869999.954999979585 3945076.921000003815 60345.630769674 2024-02-05T15:08:18.499819+00:00 19994330.282000061125 29000000.008999999613 27870000.065999981016 3952796.019999980927 60345.630781426 2024-02-05T15:08:19.515198+00:00 19994330.283999919891 28999999.981000009924 27870000.000999990851 3950961.928999959957 60345.630792997 2024-02-05T15:08:20.514967+00:00 19994330.287999991328 29000000.011000040919 27869999.964000049978 3947005.056000053883 60345.630804569 2024-02-05T15:08:21.514722+00:00 19994330.289000030607 28999999.988999959081 27870000.015999969095 3943709.087999999989 60345.630816140 2024-02-05T15:08:22.514485+00:00 19994330.284999970347 28999999.990000009537 27869999.957999940962 3943718.834999979008 60345.630827711 2024-02-05T15:08:23.514248+00:00 19994330.287000060081 29000000.008000019938 27870000.022000070661 3949758.094999969006 60345.630839283 2024-02-05T15:08:24.514011+00:00 19994330.287999991328 28999999.978999968618 27869999.949000000954 3953776.993000030983 60345.630850854 2024-02-05T15:08:25.513774+00:00 19994330.284000039101 29000000.062000039965 27870000.059000018984 3955953.930000007153 60345.630862425 2024-02-05T15:08:26.513537+00:00 19994330.283999919891 28999999.962999939919 27870000.033999919891 3950291.096000016201 60345.630873816 2024-02-05T15:08:27.497681+00:00 19994330.286000009626 28999999.985000010580 27869999.946000099182 3957110.958000003826 60345.630885568 2024-02-05T15:08:28.513063+00:00 19994330.289000030607 29000000.008000019938 27869999.998999949545 3947452.940999985207 60345.630896959 2024-02-05T15:08:29.497206+00:00 19994330.286000009626 29000000.026000019163 27870000.041999939829 3951569.025999962818 60345.630908710 2024-02-05T15:08:30.512590+00:00 19994330.286999940872 28999999.993000030518 27869999.961000081152 3948889.031000018120 60345.630920101 2024-02-05T15:08:31.496731+00:00 19994330.287000060081 29000000.028999920934 27870000.046999931335 3955318.049000024796 60345.630931853 2024-02-05T15:08:32.512116+00:00 19994330.283999919891 28999999.935999989510 27869999.967000011355 3948882.978999971878 60345.630943244 2024-02-05T15:08:33.496259+00:00 19994330.286000009626 29000000.040000081062 27869999.967000011355 3952391.019999980927 60345.630954996 2024-02-05T15:08:34.511642+00:00 19994330.282999988645 28999999.993999961764 27870000.024000048637 3958791.962000011932 60345.630966386 2024-02-05T15:08:35.495785+00:00 19994330.289999999106 28999999.957999940962 27869999.985000010580 3949651.030000030994 60345.630978139 2024-02-05T15:08:36.511169+00:00 19994330.287000000477 29000000.036000009626 27870000.037999991328 3952268.010999978054 60345.630989529 2024-02-05T15:08:37.495310+00:00 19994330.283000010997 29000000.021000031382 27869999.993000030518 3949270.957000017166 60345.631001281 2024-02-05T15:08:38.510695+00:00 19994330.288999989629 28999999.973999980837 27870000.011999960989 3952310.974999963772 60345.631012672 2024-02-05T15:08:39.494836+00:00 19994330.285999998450 29000000.012000080198 27869999.942000031471 3955499.064000010025 60345.631024424 2024-02-05T15:08:40.510221+00:00 19994330.284000009298 29000000.010999999940 27870000.063999891281 3948368.932000041008 60345.631035995 2024-02-05T15:08:41.509984+00:00 19994330.287000000477 28999999.978999998420 27869999.975999999791 3953864.065999985207 60345.631047566 2024-02-05T15:08:42.509748+00:00 19994330.285000000149 29000000.015999998897 27869999.974000010639 3948001.905999958981 60345.631059138 2024-02-05T15:08:43.509511+00:00 19994330.287999991328 29000000.000999990851 27870000.052000001073 3954101.070000051986 60345.631070709 2024-02-05T15:08:44.509273+00:00 19994330.288000021130 28999999.969999998808 27870000.015000000596 3953332.032000004780 60345.631082281 2024-02-05T15:08:45.509036+00:00 19994330.285999979824 28999999.992000009865 27869999.949999999255 3946290.909999967087 60345.631093852 2024-02-05T15:08:46.508799+00:00 19994330.286000009626 29000000.018999990076 27870000.011999990791 3951112.968999981880 60345.631105423 2024-02-05T15:08:47.508563+00:00 19994330.285000000149 28999999.990000009537 27870000.028000000864 3952800.136000037193 60345.631116995 2024-02-05T15:08:48.508325+00:00 19994330.283999979496 28999999.993999991566 27869999.981999989599 3952606.993999958038 60345.631128566 2024-02-05T15:08:49.508089+00:00 19994330.288000050932 29000000.031000021845 27869999.990000009537 3948864.826000034809 60345.631140137 2024-02-05T15:08:50.507852+00:00 19994330.283999979496 29000000.018000010401 27870000.013999968767 3951314.114000021946 60345.631151709 2024-02-05T15:08:51.507615+00:00 19994330.287999991328 29000000.000000000000 27869999.966000020504 3947479.953999996185 60345.631163280 2024-02-05T15:08:52.507378+00:00 19994330.287999991328 28999999.941999968141 27870000.012000020593 3948019.020999968052 60345.631174851 2024-02-05T15:08:53.507141+00:00 19994330.288000050932 29000000.041999999434 27870000.028000000864 3947150.014999986161 60345.631186422 2024-02-05T15:08:54.506904+00:00 19994330.284999970347 28999999.995999988168 27870000.004000011832 3947484.037000000011 60345.631197994 2024-02-05T15:08:55.506667+00:00 19994330.283999979496 29000000.000000000000 27869999.982999980450 3946904.934000014793 60345.631209565 2024-02-05T15:08:56.506431+00:00 19994330.287000000477 28999999.986000001431 27869999.995000001043 3952411.072000027169 60345.631221137 2024-02-05T15:08:57.506194+00:00 19994330.288000050932 28999999.992000039667 27869999.972999989986 3951113.996999979019 60345.631232708 2024-02-05T15:08:58.505957+00:00 19994330.283999979496 29000000.016000028700 27869999.993000030518 3952885.990000010002 60345.631244279 2024-02-05T15:08:59.505720+00:00 19994330.290000021458 28999999.995999928564 27870000.035999950022 3949687.978999971878 60345.631255851 2024-02-05T15:09:00.505483+00:00 19994330.282999988645 28999999.968000050634 27869999.955999970436 3951632.947000027169 60345.631267422 2024-02-05T15:09:01.505246+00:00 19994330.289999961853 29000000.037999991328 27870000.052000049502 3951591.005999981891 60345.631279174 2024-02-05T15:09:02.520630+00:00 19994330.284000039101 29000000.009999990463 27870000.006000038236 3945474.041000009049 60345.631290564 2024-02-05T15:09:03.504773+00:00 19994330.284000039101 28999999.967000011355 27869999.944999929518 3953170.022000014782 60345.631302317 2024-02-05T15:09:04.520157+00:00 19994330.287999991328 29000000.032999988645 27870000.063000079244 3947477.944000006188 60345.631313707 2024-02-05T15:09:05.504299+00:00 19994330.286000009626 28999999.952999949455 27869999.938999891281 3947206.967999995220 60345.631325459 2024-02-05T15:09:06.519683+00:00 19994330.285999890417 29000000.060000058264 27870000.031000021845 3948643.120999991894 60345.631336850 2024-02-05T15:09:07.503824+00:00 19994330.286000009626 28999999.953999999911 27869999.993000030518 3951463.904999970924 60345.631348602 2024-02-05T15:09:08.519210+00:00 19994330.286000009626 29000000.032999988645 27870000.006999969482 3949065.957000017166 60345.631359993 2024-02-05T15:09:09.503351+00:00 19994330.286000009626 28999999.955999970436 27870000.014000058174 3946599.088999987114 60345.631371745 2024-02-05T15:09:10.518735+00:00 19994330.284000039101 29000000.006999969482 27869999.963999990374 3944956.929000020027 60345.631383135 2024-02-05T15:09:11.502877+00:00 19994330.288999918848 29000000.040000081062 27869999.988000039011 3947508.074000000954 60345.631394887 2024-02-05T15:09:12.518263+00:00 19994330.285000089556 28999999.947999950498 27870000.029999971390 3946961.027999997139 60345.631406278 2024-02-05T15:09:13.502403+00:00 19994330.288999918848 29000000.039999961853 27869999.990000009537 3950425.981000006199 60345.631418030 2024-02-05T15:09:14.517788+00:00 19994330.283000111580 28999999.967000011355 27870000.009999990463 3948538.888999999035 60345.631429420 2024-02-05T15:09:15.501929+00:00 19994330.286999940872 29000000.013000011444 27869999.990000009537 3945130.066999971867 60345.631441173 2024-02-05T15:09:16.517315+00:00 19994330.287999991328 29000000.029000040144 27870000.016999959946 3947671.048000038136 60345.631452563 2024-02-05T15:09:17.501455+00:00 19994330.286000009626 28999999.991000000387 27870000.050000071526 3946755.960000038147 60345.631464316 2024-02-05T15:09:18.516847+00:00 19994330.284000039101 29000000.003000009805 27869999.937999960035 3951722.064999938011 60345.631475706 2024-02-05T15:09:19.500982+00:00 19994330.283999919891 28999999.956000000238 27869999.982000000775 3956073.914000033867 60345.631487277 2024-02-05T15:09:20.500745+00:00 19994330.292000059038 29000000.030999988317 27870000.032000001520 3948506.026999949943 60345.631498849 2024-02-05T15:09:21.500508+00:00 19994330.279999971390 29000000.000000000000 27870000.002999998629 3954335.006000041962 60345.631510420 2024-02-05T15:09:22.500272+00:00 19994330.287000060081 29000000.032999988645 27869999.991999998689 3949320.972999929916 60345.631522172 2024-02-05T15:09:23.515657+00:00 19994330.288999918848 28999999.988000009209 27870000.010000020266 3951504.067000031006 60345.631533563 2024-02-05T15:09:24.499804+00:00 19994330.285000089556 28999999.978999998420 27869999.984999980778 3957936.937000035774 60345.631545315 2024-02-05T15:09:25.515193+00:00 19994330.288999918848 29000000.034000009298 27869999.993999991566 3951537.955999969970 60345.631556705 2024-02-05T15:09:26.499333+00:00 19994330.282999988645 28999999.972999989986 27870000.071000009775 3953033.072999954224 60345.631568457 2024-02-05T15:09:27.514708+00:00 19994330.291000008583 29000000.008000019938 27869999.932000011206 3951122.980000019073 60345.631579848 2024-02-05T15:09:28.498852+00:00 19994330.284000001848 29000000.002999961376 27870000.009999990463 3953185.023000001907 60345.631591600 2024-02-05T15:09:29.514235+00:00 19994330.282999999821 28999999.985000010580 27870000.024999979883 3956193.985000013839 60345.631602990 2024-02-05T15:09:30.498376+00:00 19994330.287000000477 29000000.018000010401 27870000.034000039101 3952230.074000000954 60345.631614743 2024-02-05T15:09:31.513760+00:00 19994330.285000000149 28999999.953999999911 27869999.916999999434 3951599.983999968041 60345.631626133 2024-02-05T15:09:32.497902+00:00 19994330.287999998778 29000000.045000020415 27870000.011999960989 3956790.034000039101 60345.631637885 2024-02-05T15:09:33.513286+00:00 19994330.285000000149 28999999.977999988943 27870000.018000010401 3953201.922000051010 60345.631649276 2024-02-05T15:09:34.497428+00:00 19994330.291999999434 28999999.996000051498 27869999.989000018686 3955098.962000011932 60345.631661028 2024-02-05T15:09:35.512813+00:00 19994330.282999988645 29000000.025999899954 27870000.056999981403 3957126.085999966133 60345.631672419 2024-02-05T15:09:36.496955+00:00 19994330.285000000149 28999999.973000049591 27869999.941000040621 3954843.901000022888 60345.631684171 2024-02-05T15:09:37.512339+00:00 19994330.284000009298 29000000.016999959946 27869999.983999971300 3953964.107999920845 60345.631695561 2024-02-05T15:09:38.496481+00:00 19994330.286000009626 29000000.002000089735 27870000.010000050068 3951387.992000102997 60345.631707313 2024-02-05T15:09:39.511865+00:00 19994330.287000000477 28999999.979999899864 27870000.023999929428 3955075.974999905098 60345.631718704 2024-02-05T15:09:40.496007+00:00 19994330.287000000477 29000000.010000109673 27869999.983000040054 3955167.014999986161 60345.631730456 2024-02-05T15:09:41.511391+00:00 19994330.288000021130 29000000.020999908447 27870000.034000039101 3951730.933000088204 60345.631741846 2024-02-05T15:09:42.495533+00:00 19994330.287000000477 29000000.003000020981 27869999.989999890327 3951983.037999988068 60345.631753598 2024-02-05T15:09:43.510917+00:00 19994330.285999950022 28999999.980000019073 27870000.010000109673 3953103.975000023842 60345.631764989 2024-02-05T15:09:44.495059+00:00 19994330.284000039101 29000000.001999970526 27869999.963999990374 3955046.004999995232 60345.631776741 2024-02-05T15:09:45.510443+00:00 19994330.285999950022 28999999.955999970436 27869999.964999910444 3956455.006999969017 60345.631788312 2024-02-05T15:09:46.510207+00:00 19994330.286000009626 29000000.027000069618 27870000.006000038236 3953100.957999945153 60345.631799884 2024-02-05T15:09:47.509971+00:00 19994330.287000000477 29000000.021000031382 27870000.047000050545 3955336.139999986161 60345.631811455 2024-02-05T15:09:48.509733+00:00 19994330.287999991328 28999999.985999941826 27870000.001999970526 3952816.962000011932 60345.631823027 2024-02-05T15:09:49.509496+00:00 19994330.284000039101 29000000.018000010401 27869999.975000020117 3957547.898000001907 60345.631834598 2024-02-05T15:09:50.509260+00:00 19994330.287999991328 29000000.009999990463 27870000.069999929518 3954814.050000071991 60345.631846169 2024-02-05T15:09:51.509024+00:00 19994330.286000009626 28999999.991999980062 27869999.942000031471 3950546.993999958038 60345.631857741 2024-02-05T15:09:52.508785+00:00 19994330.285999950022 28999999.981999989599 27869999.995000001043 3954425.930999993812 60345.631869312 2024-02-05T15:09:53.508549+00:00 19994330.284000039101 29000000.024000048637 27869999.988000039011 3949757.078000069130 60345.631880883 2024-02-05T15:09:54.508312+00:00 19994330.288999971002 28999999.951999999583 27869999.973999980837 3952770.086999893188 60345.631892455 2024-02-05T15:09:55.508074+00:00 19994330.286000009626 29000000.039999999106 27870000.028999920934 3958596.798000096809 60345.631904026 2024-02-05T15:09:56.507838+00:00 19994330.287999991328 29000000.008000001311 27870000.028000000864 3948443.134999989998 60345.631915597 2024-02-05T15:09:57.507601+00:00 19994330.284000039101 28999999.980000000447 27870000.014000058174 3950015.019999980927 60345.631927168 2024-02-05T15:09:58.507364+00:00 19994330.284999970347 28999999.984999980778 27869999.958999998868 3955586.945999979973 60345.631938740 2024-02-05T15:09:59.507127+00:00 19994330.282999988645 28999999.988000009209 27869999.962999999523 3952031.088000059128 60345.631950311 2024-02-05T15:10:00.506890+00:00 19994330.289999961853 29000000.018000010401 27870000.067000001669 3955150.882999897003 60345.631961883 2024-02-05T15:10:01.506653+00:00 19994330.284000039101 29000000.013999998569 27869999.964999999851 3955673.024000049103 60345.631973454 2024-02-05T15:10:02.506416+00:00 19994330.289000030607 28999999.974999990314 27869999.991000000387 3952246.995000004768 60345.631985025 2024-02-05T15:10:03.506179+00:00 19994330.284000039101 29000000.000999990851 27870000.046000000089 3950264.991999983788 60345.631996597 2024-02-05T15:10:04.505942+00:00 19994330.288999918848 29000000.008000019938 27869999.905000001192 3951841.975000023842 60345.632008168 2024-02-05T15:10:05.505705+00:00 19994330.285000089556 29000000.027000010014 27870000.065999981016 3951805.004999995232 60345.632019739 2024-02-05T15:10:06.505468+00:00 19994330.284999970347 28999999.940999981016 27869999.973000019789 3953291.009999989998 60345.632031491 2024-02-05T15:10:07.520853+00:00 19994330.287999991328 29000000.040000021458 27870000.034999970347 3952364.036000012886 60345.632042882 2024-02-05T15:10:08.504995+00:00 19994330.286999940872 29000000.024999979883 27869999.993000030518 3949775.980999947060 60345.632054634 2024-02-05T15:10:09.520379+00:00 19994330.285000089556 28999999.976000010967 27869999.982999980450 3954301.031000018120 60345.632066024 2024-02-05T15:10:10.504521+00:00 19994330.286000009626 29000000.001999970526 27870000.012000020593 3950707.990000010002 60345.632077777 2024-02-05T15:10:11.519905+00:00 19994330.286999940872 29000000.010000050068 27870000.020999971777 3954127.077000021935 60345.632089167 2024-02-05T15:10:12.504047+00:00 19994330.286000009626 29000000.000000000000 27870000.017000019550 3954059.883000016212 60345.632100739 2024-02-05T15:10:13.503810+00:00 19994330.281000021845 28999999.957999940962 27869999.976000010967 3950999.954999924172 60345.632112310 2024-02-05T15:10:14.503574+00:00 19994330.288999918848 29000000.022000070661 27870000.032999988645 3952741.988000034820 60345.632123881 2024-02-05T15:10:15.503337+00:00 19994330.286000009626 29000000.013999938965 27869999.941999968141 3956323.129999995232 60345.632135453 2024-02-05T15:10:16.503100+00:00 19994330.287999991328 28999999.978000041097 27870000.005999978632 3948161.077000021935 60345.632147024 2024-02-05T15:10:17.502863+00:00 19994330.289000030607 29000000.019999980927 27870000.021000031382 3951877.884999989998 60345.632158595 2024-02-05T15:10:18.502626+00:00 19994330.282999988645 29000000.009999990463 27869999.981999989599 3951791.055999993812 60345.632170167 2024-02-05T15:10:19.502389+00:00 19994330.286000009626 29000000.014000058174 27870000.013000011444 3950302.846000074875 60345.632181738 2024-02-05T15:10:20.502152+00:00 19994330.284000039101 28999999.978999968618 27870000.003000020981 3952643.056999921799 60345.632193309 2024-02-05T15:10:21.501915+00:00 19994330.289999961853 29000000.038999918848 27870000.023999929428 3954386.013000010978 60345.632204880 2024-02-05T15:10:22.501678+00:00 19994330.282999999821 28999999.948000069708 27869999.980000019073 3950653.962000011932 60345.632216452 2024-02-05T15:10:23.501442+00:00 19994330.293999999762 29000000.011999960989 27869999.986000061035 3947436.057000041008 60345.632228023 2024-02-05T15:10:24.501204+00:00 19994330.280000008643 28999999.945000048727 27869999.962999939919 3950777.027999997139 60345.632239595 2024-02-05T15:10:25.500968+00:00 19994330.285000000149 29000000.074000000954 27870000.029000040144 3949845.037999988068 60345.632251166 2024-02-05T15:10:26.500732+00:00 19994330.287000000477 28999999.969999909401 27869999.960000038147 3956843.932999968994 60345.632262737 2024-02-05T15:10:27.500494+00:00 19994330.290999989957 29000000.016000028700 27870000.009999990463 3954761.986000061035 60345.632274489 2024-02-05T15:10:28.515879+00:00 19994330.281999990344 29000000.006999969482 27870000.039999961853 3954663.990999937057 60345.632285880 2024-02-05T15:10:29.500023+00:00 19994330.285000029951 28999999.987000111490 27870000.008000019938 3949081.011000037193 60345.632297632 2024-02-05T15:10:30.515406+00:00 19994330.291999999434 29000000.003999948502 27870000.011000040919 3955607.072999954224 60345.632309022 2024-02-05T15:10:31.499555+00:00 19994330.280999988317 28999999.984000001103 27869999.970999959856 3953994.993999958038 60345.632320775 2024-02-05T15:10:32.514933+00:00 19994330.284000009298 29000000.006000000983 27869999.988000039011 3950779.971000074875 60345.632332165 2024-02-05T15:10:33.499072+00:00 19994330.287999991328 28999999.984999999404 27870000.018000010401 3951791.981999992859 60345.632343917 2024-02-05T15:10:34.514457+00:00 19994330.285999979824 29000000.006999999285 27870000.002999901772 3957287.980000019073 60345.632355308 2024-02-05T15:10:35.498604+00:00 19994330.288000050932 29000000.013999998569 27870000.032999988645 3955495.047999978065 60345.632367060 2024-02-05T15:10:36.513983+00:00 19994330.282999988645 28999999.997999999672 27870000.016000028700 3951500.985000013839 60345.632378451 2024-02-05T15:10:37.498125+00:00 19994330.291000008583 28999999.990000009537 27869999.993000000715 3952117.993000030983 60345.632390202 2024-02-05T15:10:38.513509+00:00 19994330.284999970347 29000000.029000010341 27869999.975000001490 3955163.962999939919 60345.632401593 2024-02-05T15:10:39.497651+00:00 19994330.287999991328 28999999.987999979407 27870000.011000011116 3952915.042999982834 60345.632413345 2024-02-05T15:10:40.513035+00:00 19994330.282999988645 28999999.995000001043 27869999.954999979585 3949296.044000030030 60345.632424736 2024-02-05T15:10:41.497177+00:00 19994330.286000009626 28999999.993000030518 27869999.999000009149 3956753.899999976158 60345.632436488 2024-02-05T15:10:42.512561+00:00 19994330.287000000477 29000000.007999960333 27870000.009999990463 3956640.993999958038 60345.632447878 2024-02-05T15:10:43.496703+00:00 19994330.284000039101 28999999.995999988168 27870000.027000010014 3954377.997000098228 60345.632459631 2024-02-05T15:10:44.512088+00:00 19994330.288999971002 28999999.995000001043 27869999.965999990702 3957862.982999920845 60345.632471021 2024-02-05T15:10:45.496230+00:00 19994330.285000029951 29000000.016000028700 27869999.951999988407 3960843.095000029076 60345.632482773 2024-02-05T15:10:46.511614+00:00 19994330.288999971002 28999999.974999960512 27870000.046999990940 3956508.014000058174 60345.632494164 2024-02-05T15:10:47.495757+00:00 19994330.285000029951 29000000.008999999613 27870000.073000010103 3959716.773999928962 60345.632505916 2024-02-05T15:10:48.511141+00:00 19994330.282999929041 29000000.005000051111 27869999.937000039965 3952040.171000003815 60345.632517487 2024-02-05T15:10:49.510903+00:00 19994330.287000060081 28999999.983999971300 27869999.978999968618 3953794.980000019073 60345.632529058 2024-02-05T15:10:50.510666+00:00 19994330.284999970347 29000000.042999979109 27870000.007000029087 3955682.026000022888 60345.632540630 2024-02-05T15:10:51.510429+00:00 19994330.289999961853 28999999.973999980837 27870000.057999968529 3951213.059000014793 60345.632552201 2024-02-05T15:10:52.510193+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3956666.985999941826 60345.632563773 2024-02-05T15:10:53.509955+00:00 19994330.286000009626 29000000.004999998957 27869999.934999998659 3957122.047000051010 60345.632575344 2024-02-05T15:10:54.509719+00:00 19994330.284000039101 29000000.008000019938 27870000.013999998569 3956780.952999948990 60345.632586915 2024-02-05T15:10:55.509482+00:00 19994330.284999970347 28999999.993000030518 27870000.010000050068 3956352.013000010978 60345.632598487 2024-02-05T15:10:56.509245+00:00 19994330.287999991328 28999999.981999989599 27870000.031999949366 3952990.963000059128 60345.632610058 2024-02-05T15:10:57.509008+00:00 19994330.285000089556 28999999.988999959081 27869999.985000010580 3954869.031999946106 60345.632621629 2024-02-05T15:10:58.508771+00:00 19994330.289999961853 29000000.047000050545 27870000.004999998957 3955801.975999950897 60345.632633201 2024-02-05T15:10:59.508534+00:00 19994330.287999991328 28999999.988999959081 27870000.006000038236 3948807.966000080109 60345.632644772 2024-02-05T15:11:00.508297+00:00 19994330.282999988645 28999999.962000008672 27869999.960999969393 3955328.902999997139 60345.632656343 2024-02-05T15:11:01.508060+00:00 19994330.287999991328 29000000.036999940872 27869999.983000040054 3955869.179000020027 60345.632667914 2024-02-05T15:11:02.507824+00:00 19994330.284999970347 28999999.957000020891 27870000.012999888510 3956913.028999925125 60345.632679486 2024-02-05T15:11:03.507587+00:00 19994330.287000060081 29000000.032000061125 27870000.053000088781 3957089.935000061989 60345.632691057 2024-02-05T15:11:04.507354+00:00 19994330.282999988645 28999999.981999989599 27869999.974999900907 3953415.992999910843 60345.632702629 2024-02-05T15:11:05.507113+00:00 19994330.286999940872 29000000.000000000000 27869999.976000070572 3954125.015000104904 60345.632714019 2024-02-05T15:11:06.491254+00:00 19994330.287000060081 29000000.029999971390 27870000.028000000864 3951614.870000004768 60345.632725772 2024-02-05T15:11:07.506639+00:00 19994330.284000039101 28999999.957000020891 27869999.988000039011 3952496.047999978065 60345.632737162 2024-02-05T15:11:08.490781+00:00 19994330.287999991328 29000000.028999999166 27870000.015999909490 3952583.111999989022 60345.632748914 2024-02-05T15:11:09.506165+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3953544.995999931823 60345.632760485 2024-02-05T15:11:10.505929+00:00 19994330.284000039101 29000000.026000011712 27869999.986999988556 3955780.995000004768 60345.632772056 2024-02-05T15:11:11.505691+00:00 19994330.284999970347 28999999.989999990910 27870000.010000109673 3949694.976000071038 60345.632783628 2024-02-05T15:11:12.505454+00:00 19994330.291000008583 29000000.002000000328 27870000.048999909312 3955795.949000000954 60345.632795199 2024-02-05T15:11:13.505217+00:00 19994330.284999970347 28999999.986000001431 27869999.937000039965 3952867.050999999046 60345.632806771 2024-02-05T15:11:14.504981+00:00 19994330.287000060081 29000000.006999999285 27869999.986999988556 3952618.033999919891 60345.632818342 2024-02-05T15:11:15.504744+00:00 19994330.285999890417 28999999.974000010639 27870000.022999998182 3952396.002000092994 60345.632829913 2024-02-05T15:11:16.504507+00:00 19994330.282999999821 29000000.012999981642 27869999.988999988884 3949920.954999924172 60345.632841485 2024-02-05T15:11:17.504270+00:00 19994330.287999998778 28999999.995999988168 27870000.020000010729 3955428.052000045776 60345.632853056 2024-02-05T15:11:18.504033+00:00 19994330.284000001848 29000000.029000040144 27870000.000999998301 3950425.922999978065 60345.632864627 2024-02-05T15:11:19.503796+00:00 19994330.287000000477 29000000.006999969482 27869999.998999979347 3947753.939000010025 60345.632876199 2024-02-05T15:11:20.503559+00:00 19994330.289999991655 28999999.977999988943 27869999.953000009060 3955650.123000026215 60345.632887770 2024-02-05T15:11:21.503322+00:00 19994330.282999988645 28999999.981999989599 27870000.045000020415 3952576.893000007141 60345.632899341 2024-02-05T15:11:22.503086+00:00 19994330.284000009298 29000000.013000011444 27869999.971999969333 3952036.138999938965 60345.632910913 2024-02-05T15:11:23.502849+00:00 19994330.288000021130 28999999.977000001818 27869999.953000009060 3952166.940000057220 60345.632922484 2024-02-05T15:11:24.502612+00:00 19994330.283999979496 29000000.026000019163 27870000.062999989837 3950305.970000029076 60345.632934055 2024-02-05T15:11:25.502375+00:00 19994330.285000000149 29000000.003999948502 27870000.012000020593 3946922.006999969017 60345.632945627 2024-02-05T15:11:26.502138+00:00 19994330.293000008911 28999999.998000029474 27869999.991000000387 3947946.968999981880 60345.632957198 2024-02-05T15:11:27.501901+00:00 19994330.285999979824 29000000.016999959946 27870000.042999979109 3951438.103999971878 60345.632968769 2024-02-05T15:11:28.501664+00:00 19994330.282000038773 28999999.957000020891 27869999.907999988645 3945662.901000022888 60345.632980341 2024-02-05T15:11:29.501427+00:00 19994330.287999991328 29000000.001000050455 27870000.023999989033 3949878.032999991905 60345.632991912 2024-02-05T15:11:30.501190+00:00 19994330.282000008970 29000000.029000040144 27870000.041000008583 3950122.965999960899 60345.633003484 2024-02-05T15:11:31.500954+00:00 19994330.287000000477 28999999.986999988556 27870000.006000038236 3950469.100000023842 60345.633015055 2024-02-05T15:11:32.500717+00:00 19994330.287999991328 29000000.009999990463 27870000.003999948502 3951754.940999985207 60345.633026807 2024-02-05T15:11:33.516106+00:00 19994330.287999991328 28999999.993999961764 27869999.967999991030 3953670.995000004768 60345.633038198 2024-02-05T15:11:34.500252+00:00 19994330.289000030607 29000000.013000011444 27870000.027000069618 3950991.012000000104 60345.633049950 2024-02-05T15:11:35.515627+00:00 19994330.282999988645 29000000.008000019938 27869999.980999950320 3948176.935999998823 60345.633061340 2024-02-05T15:11:36.499777+00:00 19994330.287000000477 29000000.000999931246 27869999.978999968618 3951257.030000001192 60345.633073092 2024-02-05T15:11:37.515162+00:00 19994330.286000009626 28999999.989000078291 27870000.041000008583 3955364.049999998882 60345.633084483 2024-02-05T15:11:38.499299+00:00 19994330.283999979496 28999999.985999941826 27869999.988000039011 3955934.044000000227 60345.633096235 2024-02-05T15:11:39.514679+00:00 19994330.284999970347 28999999.995000001043 27869999.980000019073 3953695.891000003088 60345.633107625 2024-02-05T15:11:40.498824+00:00 19994330.289000030607 29000000.001000050455 27869999.991999980062 3955753.978000000119 60345.633119377 2024-02-05T15:11:41.514206+00:00 19994330.288999971002 29000000.014999989420 27870000.013000011444 3950495.907000001986 60345.633130768 2024-02-05T15:11:42.498348+00:00 19994330.281000021845 28999999.988000039011 27870000.004999998957 3951797.187999994028 60345.633142520 2024-02-05T15:11:43.513732+00:00 19994330.289999961853 29000000.000999931246 27869999.967999938875 3951172.020000002813 60345.633153911 2024-02-05T15:11:44.497874+00:00 19994330.282000061125 29000000.011000040919 27870000.033000111580 3949271.880999996793 60345.633165663 2024-02-05T15:11:45.513258+00:00 19994330.286999940872 29000000.002999998629 27869999.980999950320 3952937.037000000011 60345.633177053 2024-02-05T15:11:46.497400+00:00 19994330.287000060081 28999999.964999999851 27870000.016999959946 3951721.986000000965 60345.633188806 2024-02-05T15:11:47.512784+00:00 19994330.288999918848 29000000.030000001192 27869999.983000040054 3953245.921999997925 60345.633200196 2024-02-05T15:11:48.496926+00:00 19994330.286000009626 28999999.978000018746 27869999.950999978930 3945929.119000003207 60345.633211948 2024-02-05T15:11:49.512310+00:00 19994330.282999988645 29000000.006999999285 27870000.039999961853 3952504.979999997187 60345.633223339 2024-02-05T15:11:50.496453+00:00 19994330.289000030607 28999999.993999991566 27869999.986000061035 3951416.001000009011 60345.633235090 2024-02-05T15:11:51.511836+00:00 19994330.287999991328 29000000.032000008970 27870000.052000049502 3952429.990999997128 60345.633246481 2024-02-05T15:11:52.495978+00:00 19994330.282000061125 28999999.991999980062 27869999.988999959081 3952697.031999989878 60345.633258233 2024-02-05T15:11:53.511363+00:00 19994330.284999970347 29000000.021000031382 27870000.013000011444 3954059.989000007976 60345.633269805 2024-02-05T15:11:54.511126+00:00 19994330.287999991328 28999999.983999971300 27869999.980999998748 3955189.908999993932 60345.633281376 2024-02-05T15:11:55.510889+00:00 19994330.287000060081 28999999.983000040054 27870000.013999998569 3950379.068000004161 60345.633292947 2024-02-05T15:11:56.510652+00:00 19994330.285999890417 28999999.987999979407 27869999.971000000834 3952485.061000003945 60345.633304519 2024-02-05T15:11:57.510415+00:00 19994330.286000009626 29000000.046000000089 27870000.026000011712 3953817.067000002135 60345.633316090 2024-02-05T15:11:58.510178+00:00 19994330.284000039101 28999999.940000001341 27869999.951000008732 3949928.895999997854 60345.633327480 2024-02-05T15:11:59.494320+00:00 19994330.289000030607 29000000.013000011444 27869999.988999988884 3946211.000000000000 60345.633339233 2024-02-05T15:12:00.509705+00:00 19994330.282999988645 28999999.988999959081 27870000.021000001580 3952427.973999992013 60345.633350623 2024-02-05T15:12:01.493846+00:00 19994330.291999939829 29000000.031000021845 27870000.074999991804 3951564.986000000965 60345.633362375 2024-02-05T15:12:02.509231+00:00 19994330.284000039101 28999999.984999950975 27869999.984000001103 3949704.005000010133 60345.633373766 2024-02-05T15:12:03.493372+00:00 19994330.287999991328 28999999.995000001043 27869999.966000020504 3947014.984999998938 60345.633385518 2024-02-05T15:12:04.508757+00:00 19994330.284000039101 29000000.020000100136 27869999.983999971300 3950861.024999991059 60345.633396909 2024-02-05T15:12:05.492899+00:00 19994330.282999988645 29000000.001999970526 27870000.045000020415 3948240.960000007879 60345.633408661 2024-02-05T15:12:06.508283+00:00 19994330.286999940872 28999999.975000020117 27869999.958999991417 3945940.064999998081 60345.633420051 2024-02-05T15:12:07.492425+00:00 19994330.291000008583 29000000.021999958903 27870000.012000020593 3947511.032999991905 60345.633431803 2024-02-05T15:12:08.507809+00:00 19994330.287000060081 28999999.991999980062 27870000.010999981314 3947160.886000006925 60345.633443194 2024-02-05T15:12:09.491952+00:00 19994330.285000000149 29000000.009999990463 27870000.008999999613 3946817.055000007153 60345.633454946 2024-02-05T15:12:10.507335+00:00 19994330.285999998450 29000000.001999970526 27869999.968999978155 3950663.046000003815 60345.633466336 2024-02-05T15:12:11.491477+00:00 19994330.283999990672 29000000.011000040919 27870000.027000010014 3951372.000999987125 60345.633478089 2024-02-05T15:12:12.506862+00:00 19994330.286000009626 28999999.998000029474 27870000.004000071436 3951813.914000004996 60345.633489479 2024-02-05T15:12:13.491005+00:00 19994330.285000000149 28999999.978999968618 27869999.967999938875 3950943.976999998093 60345.633501231 2024-02-05T15:12:14.506388+00:00 19994330.287000000477 29000000.001999970526 27870000.019999980927 3951757.190999985207 60345.633512802 2024-02-05T15:12:15.506153+00:00 19994330.285000000149 28999999.991999980062 27869999.956000089645 3950873.931000024080 60345.633524374 2024-02-05T15:12:16.505916+00:00 19994330.289999991655 29000000.031000021845 27870000.059999939054 3951371.905999987852 60345.633535945 2024-02-05T15:12:17.505677+00:00 19994330.285000029951 28999999.979000091553 27869999.985000010580 3949340.004999995232 60345.633547517 2024-02-05T15:12:18.505440+00:00 19994330.282999988645 28999999.993999961764 27870000.028000000864 3954355.020000011194 60345.633559088 2024-02-05T15:12:19.505203+00:00 19994330.287999991328 29000000.039999961853 27870000.001000050455 3955130.958000003826 60345.633570659 2024-02-05T15:12:20.504967+00:00 19994330.287000000477 28999999.963999990374 27869999.940999981016 3951312.064999998081 60345.633582231 2024-02-05T15:12:21.504731+00:00 19994330.285000000149 28999999.996999979019 27870000.025999899954 3954413.009999989998 60345.633593802 2024-02-05T15:12:22.504492+00:00 19994330.286000009626 29000000.017000000924 27869999.980000019073 3955711.051999986172 60345.633605373 2024-02-05T15:12:23.504256+00:00 19994330.288999971002 28999999.973999999464 27870000.012000080198 3955424.902000010014 60345.633616945 2024-02-05T15:12:24.504018+00:00 19994330.286000009626 29000000.010999988765 27870000.003999948502 3949849.064000010025 60345.633628516 2024-02-05T15:12:25.503782+00:00 19994330.283999979496 28999999.982999999076 27869999.960999969393 3949022.917999982834 60345.633640087 2024-02-05T15:12:26.503545+00:00 19994330.288000050932 29000000.027000010014 27870000.054000020027 3949933.049000024796 60345.633651659 2024-02-05T15:12:27.503309+00:00 19994330.284999970347 28999999.985000010580 27869999.960000038147 3951050.040999978781 60345.633663230 2024-02-05T15:12:28.503071+00:00 19994330.286000009626 29000000.003999978304 27870000.052999969572 3953296.962000011932 60345.633674801 2024-02-05T15:12:29.502834+00:00 19994330.287999991328 29000000.004000011832 27870000.014000058174 3948548.041999996174 60345.633686373 2024-02-05T15:12:30.502597+00:00 19994330.284000039101 29000000.000000000000 27869999.934999939054 3951783.912999988068 60345.633697944 2024-02-05T15:12:31.502360+00:00 19994330.287000000477 28999999.986999988556 27870000.001999970526 3950049.031000018120 60345.633709515 2024-02-05T15:12:32.502124+00:00 19994330.287000000477 29000000.054000020027 27870000.047000009567 3951269.050999999046 60345.633721087 2024-02-05T15:12:33.501887+00:00 19994330.284999970347 28999999.958999991417 27869999.996999990195 3948411.937999994028 60345.633732658 2024-02-05T15:12:34.501650+00:00 19994330.283999979496 29000000.032999988645 27869999.991000000387 3946437.000999987125 60345.633744230 2024-02-05T15:12:35.501413+00:00 19994330.285000089556 28999999.985000010580 27870000.015000000596 3949751.047000021208 60345.633755981 2024-02-05T15:12:36.516797+00:00 19994330.287999991328 28999999.977000001818 27869999.932000000030 3950927.011000006925 60345.633767372 2024-02-05T15:12:37.500940+00:00 19994330.287999991328 29000000.042999979109 27870000.074000000954 3952266.978999971878 60345.633779124 2024-02-05T15:12:38.516331+00:00 19994330.284999970347 28999999.981000009924 27869999.993000000715 3947343.030000001192 60345.633790514 2024-02-05T15:12:39.500466+00:00 19994330.286000009626 28999999.973999980837 27869999.983000010252 3946419.936000018846 60345.633802267 2024-02-05T15:12:40.515857+00:00 19994330.287999991328 29000000.014000058174 27869999.997000008821 3951102.037999988068 60345.633813657 2024-02-05T15:12:41.499992+00:00 19994330.284999970347 28999999.980000019073 27869999.967999991030 3945436.990000010002 60345.633825409 2024-02-05T15:12:42.515376+00:00 19994330.284000039101 28999999.990000009537 27869999.978999968618 3949530.003000020981 60345.633836800 2024-02-05T15:12:43.499524+00:00 19994330.286999940872 29000000.021999958903 27870000.021000031382 3951959.013999999035 60345.633848552 2024-02-05T15:12:44.514903+00:00 19994330.289000030607 28999999.981999989599 27869999.974999960512 3950758.052999972831 60345.633859943 2024-02-05T15:12:45.499044+00:00 19994330.284000039101 29000000.036999940872 27870000.065000060946 3952377.883000016212 60345.633871695 2024-02-05T15:12:46.514428+00:00 19994330.289000030607 28999999.998000029474 27869999.965999960899 3949897.987999976147 60345.633883085 2024-02-05T15:12:47.498573+00:00 19994330.282999988645 28999999.983000040054 27870000.020000040531 3956690.000000000000 60345.633894837 2024-02-05T15:12:48.513955+00:00 19994330.285999890417 29000000.016000028700 27869999.968999978155 3949159.178000032902 60345.633906228 2024-02-05T15:12:49.498098+00:00 19994330.285000089556 28999999.996999979019 27870000.057999968529 3948172.901999949943 60345.633917980 2024-02-05T15:12:50.513482+00:00 19994330.291999939829 28999999.983999971300 27869999.959000051022 3953180.950000048149 60345.633929371 2024-02-05T15:12:51.497624+00:00 19994330.282999988645 28999999.988000039011 27869999.978999968618 3951661.009999989998 60345.633940942 2024-02-05T15:12:52.497385+00:00 19994330.285000089556 29000000.003000020981 27870000.060999989510 3951079.981000006199 60345.633952513 2024-02-05T15:12:53.497149+00:00 19994330.287999991328 28999999.978999968618 27869999.971999999136 3949896.947999954224 60345.633964085 2024-02-05T15:12:54.496912+00:00 19994330.286999940872 29000000.037999991328 27869999.955000039190 3946475.119000018109 60345.633975656 2024-02-05T15:12:55.496675+00:00 19994330.284000039101 28999999.985000010580 27870000.060999989510 3952089.898000001907 60345.633987227 2024-02-05T15:12:56.496438+00:00 19994330.284000039101 29000000.018999930471 27870000.008000019938 3952792.111000000965 60345.633998979 2024-02-05T15:12:57.511822+00:00 19994330.291999939829 29000000.030000090599 27870000.002999901772 3952148.022000014782 60345.634010370 2024-02-05T15:12:58.495964+00:00 19994330.282999988645 28999999.967000011355 27869999.986000061035 3952335.878000020981 60345.634022122 2024-02-05T15:12:59.511349+00:00 19994330.286000009626 28999999.975999999791 27869999.955999970436 3954386.129999995232 60345.634033513 2024-02-05T15:13:00.495490+00:00 19994330.284999970347 29000000.022000011057 27870000.060000058264 3951834.990999997128 60345.634045265 2024-02-05T15:13:01.510875+00:00 19994330.289000030607 28999999.978999990970 27870000.022999998182 3950771.956999958027 60345.634056655 2024-02-05T15:13:02.495016+00:00 19994330.282999988645 29000000.037000000477 27870000.008999940008 3946612.025000036228 60345.634068408 2024-02-05T15:13:03.510401+00:00 19994330.287999998778 28999999.986000001431 27869999.934000018984 3947926.995999991894 60345.634079798 2024-02-05T15:13:04.494542+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3951290.027000010014 60345.634091550 2024-02-05T15:13:05.509928+00:00 19994330.289000000805 29000000.000000000000 27870000.021999958903 3952274.032000004780 60345.634102941 2024-02-05T15:13:06.494069+00:00 19994330.281999990344 28999999.969000011683 27869999.971000079066 3951397.919999957085 60345.634114693 2024-02-05T15:13:07.509453+00:00 19994330.287999998778 28999999.983000010252 27869999.977000001818 3953653.902999997139 60345.634126083 2024-02-05T15:13:08.493595+00:00 19994330.285000000149 29000000.052999969572 27870000.041000008583 3953904.097000002861 60345.634137835 2024-02-05T15:13:09.508981+00:00 19994330.285000000149 28999999.975000020117 27870000.018999930471 3955625.953999996185 60345.634149226 2024-02-05T15:13:10.493121+00:00 19994330.285000000149 29000000.018000010401 27869999.981000069529 3951910.084000051022 60345.634160978 2024-02-05T15:13:11.508505+00:00 19994330.288000021130 28999999.991000000387 27869999.949999999255 3949049.988999962807 60345.634172369 2024-02-05T15:13:12.492648+00:00 19994330.289000000805 29000000.000000000000 27870000.039999999106 3952040.914000033867 60345.634184121 2024-02-05T15:13:13.508032+00:00 19994330.281999979168 29000000.005999978632 27869999.951000008732 3951265.032999991905 60345.634195511 2024-02-05T15:13:14.492174+00:00 19994330.291000008583 28999999.995999988168 27870000.035999979824 3954061.010999978054 60345.634207264 2024-02-05T15:13:15.507558+00:00 19994330.282999988645 29000000.017000019550 27870000.025000009686 3952673.033999979030 60345.634218654 2024-02-05T15:13:16.491700+00:00 19994330.286000009626 28999999.958000000566 27869999.941000010818 3950170.929000020027 60345.634230406 2024-02-05T15:13:17.507084+00:00 19994330.286000009626 28999999.998999949545 27870000.047999981791 3952246.064999998081 60345.634241977 2024-02-05T15:13:18.506847+00:00 19994330.287000000477 29000000.041000008583 27869999.997000008821 3954045.993000030983 60345.634253548 2024-02-05T15:13:19.506611+00:00 19994330.288999971002 28999999.984000090510 27870000.006000008434 3950072.946999967098 60345.634265120 2024-02-05T15:13:20.506374+00:00 19994330.284000039101 29000000.023999929428 27870000.000999990851 3950153.043000041973 60345.634276691 2024-02-05T15:13:21.506137+00:00 19994330.285999950022 29000000.006000038236 27870000.028999980539 3948414.003999948967 60345.634288263 2024-02-05T15:13:22.505900+00:00 19994330.286000009626 28999999.985000010580 27869999.943000018597 3951343.007000029087 60345.634299834 2024-02-05T15:13:23.505663+00:00 19994330.289000030607 28999999.963999990374 27870000.013000011444 3947811.032999991905 60345.634311405 2024-02-05T15:13:24.505426+00:00 19994330.280999958515 29000000.026000019163 27869999.994000021368 3950674.905000030994 60345.634322977 2024-02-05T15:13:25.505189+00:00 19994330.287999991328 28999999.988999959081 27870000.048999968916 3953112.114999949932 60345.634334548 2024-02-05T15:13:26.504952+00:00 19994330.287000000477 29000000.021999958903 27869999.985000010580 3953423.039000033867 60345.634346119 2024-02-05T15:13:27.504715+00:00 19994330.288000050932 28999999.971999999136 27869999.959999978542 3951665.857999979984 60345.634357691 2024-02-05T15:13:28.504479+00:00 19994330.287000000477 29000000.006999969482 27869999.995000001043 3951263.017000020016 60345.634369262 2024-02-05T15:13:29.504241+00:00 19994330.285000029951 28999999.989000078291 27870000.024000048637 3954715.022000014782 60345.634380833 2024-02-05T15:13:30.504005+00:00 19994330.284999970347 29000000.009999990463 27870000.005999919027 3949596.032999991905 60345.634392405 2024-02-05T15:13:31.503768+00:00 19994330.282999988645 29000000.003000020981 27870000.049000021070 3949582.004999995232 60345.634403976 2024-02-05T15:13:32.503531+00:00 19994330.287999991328 28999999.992999911308 27869999.963000059128 3953604.954999982845 60345.634415547 2024-02-05T15:13:33.503294+00:00 19994330.287999991328 28999999.994000080973 27869999.952999949455 3952466.049000024796 60345.634427119 2024-02-05T15:13:34.503058+00:00 19994330.284000039101 28999999.970999959856 27870000.029999971390 3952631.940999985207 60345.634438690 2024-02-05T15:13:35.502820+00:00 19994330.289000030607 29000000.014000058174 27869999.986999988556 3948930.018999993801 60345.634450261 2024-02-05T15:13:36.502584+00:00 19994330.286999940872 29000000.026999998838 27869999.991000059992 3948520.060999989975 60345.634461833 2024-02-05T15:13:37.502347+00:00 19994330.284999970347 29000000.000000011176 27870000.006999969482 3953009.981999992859 60345.634473404 2024-02-05T15:13:38.502109+00:00 19994330.285000089556 28999999.978999990970 27870000.041000008583 3950574.947000027169 60345.634485156 2024-02-05T15:13:39.517494+00:00 19994330.285999890417 29000000.032000008970 27869999.929000020027 3953801.045000017155 60345.634496547 2024-02-05T15:13:40.501636+00:00 19994330.286000009626 28999999.992000009865 27870000.062000039965 3950607.960999966133 60345.634508299 2024-02-05T15:13:41.517021+00:00 19994330.287999991328 28999999.986999988556 27869999.972999930382 3950253.893999993801 60345.634519689 2024-02-05T15:13:42.501162+00:00 19994330.287000060081 29000000.022999998182 27870000.018000010401 3954139.051999986172 60345.634531260 2024-02-05T15:13:43.500927+00:00 19994330.284000039101 29000000.008999999613 27869999.962000008672 3950854.027000010014 60345.634542832 2024-02-05T15:13:44.500688+00:00 19994330.283999919891 28999999.992999970913 27870000.044999960810 3950149.032999991905 60345.634554403 2024-02-05T15:13:45.500454+00:00 19994330.289000030607 29000000.003000020981 27869999.993000030518 3953516.109000027180 60345.634565975 2024-02-05T15:13:46.500214+00:00 19994330.287000060081 29000000.000000000000 27870000.004000071436 3955733.871999979019 60345.634577546 2024-02-05T15:13:47.499977+00:00 19994330.287999991328 28999999.968999978155 27869999.907999988645 3953905.842000008095 60345.634589117 2024-02-05T15:13:48.499740+00:00 19994330.285999890417 29000000.022999998182 27870000.077999949455 3952680.162000060081 60345.634600689 2024-02-05T15:13:49.499508+00:00 19994330.285000089556 28999999.990000009537 27869999.942000001669 3954829.078999996185 60345.634612260 2024-02-05T15:13:50.499275+00:00 19994330.286000009626 28999999.971999999136 27870000.028999999166 3952914.890999913216 60345.634623831 2024-02-05T15:13:51.499030+00:00 19994330.284999970347 29000000.033999979496 27870000.030999999493 3955501.137000083923 60345.634635403 2024-02-05T15:13:52.498794+00:00 19994330.284000039101 28999999.961000028998 27869999.912999998778 3950169.824000000954 60345.634646974 2024-02-05T15:13:53.498558+00:00 19994330.287999991328 29000000.080999970436 27870000.125000011176 3951612.199000000954 60345.634658545 2024-02-05T15:13:54.498324+00:00 19994330.286999940872 28999999.938000079244 27869999.853999998420 3955230.881999969017 60345.634670117 2024-02-05T15:13:55.498084+00:00 19994330.284999970347 29000000.030999898911 27870000.102999988943 3950265.942000031006 60345.634681688 2024-02-05T15:13:56.497846+00:00 19994330.286000009626 28999999.998000029474 27869999.991000000387 3953142.093999981880 60345.634693259 2024-02-05T15:13:57.497608+00:00 19994330.287999998778 28999999.998000029474 27870000.052000019699 3951093.044000030030 60345.634704831 2024-02-05T15:13:58.497377+00:00 19994330.285999998450 28999999.977000001818 27869999.954999979585 3952394.928999900818 60345.634716402 2024-02-05T15:13:59.497135+00:00 19994330.285000000149 28999999.985000010580 27869999.968999978155 3954313.914000033867 60345.634728154 2024-02-05T15:14:00.512519+00:00 19994330.285000000149 29000000.070999979973 27870000.064000010490 3952110.049000024796 60345.634739545 2024-02-05T15:14:01.496661+00:00 19994330.290000010282 28999999.968999978155 27869999.946000039577 3950920.013999938965 60345.634751297 2024-02-05T15:14:02.512045+00:00 19994330.283000010997 28999999.968999978155 27870000.023999989033 3953387.978000044823 60345.634762688 2024-02-05T15:14:03.496187+00:00 19994330.287999998778 29000000.017000079155 27870000.016999959946 3948784.021000028122 60345.634774440 2024-02-05T15:14:04.511573+00:00 19994330.287999991328 29000000.008000019938 27869999.955000039190 3953214.019999980927 60345.634785830 2024-02-05T15:14:05.495714+00:00 19994330.281000021845 28999999.995999928564 27870000.049999948591 3954326.036999940872 60345.634797582 2024-02-05T15:14:06.511098+00:00 19994330.289999991655 28999999.970999959856 27869999.940000060946 3946265.969000101089 60345.634808972 2024-02-05T15:14:07.495239+00:00 19994330.280999988317 29000000.010000109673 27870000.033999919891 3954770.925999999046 60345.634820725 2024-02-05T15:14:08.510623+00:00 19994330.289999991655 29000000.000999931246 27869999.986000061035 3949739.065999985207 60345.634832115 2024-02-05T15:14:09.494765+00:00 19994330.285000000149 29000000.011999960989 27870000.014999989420 3953939.926999927033 60345.634843867 2024-02-05T15:14:10.510150+00:00 19994330.290000021458 28999999.999000068754 27869999.980000019073 3951505.030000091065 60345.634855258 2024-02-05T15:14:11.494292+00:00 19994330.283999979496 29000000.011000040919 27870000.031999949366 3947985.057999968994 60345.634867010 2024-02-05T15:14:12.509676+00:00 19994330.286000009626 29000000.020999908447 27869999.955000039190 3949812.986999989022 60345.634878401 2024-02-05T15:14:13.493818+00:00 19994330.285000029951 28999999.958000000566 27870000.006000038236 3951695.939999938011 60345.634890153 2024-02-05T15:14:14.509202+00:00 19994330.285999950022 29000000.032000008970 27870000.034999970347 3950970.004000068177 60345.634901543 2024-02-05T15:14:15.493344+00:00 19994330.286000009626 28999999.974999990314 27869999.985999941826 3947649.029999970924 60345.634913296 2024-02-05T15:14:16.508729+00:00 19994330.287999991328 28999999.984999999404 27869999.981000069529 3944369.861000061035 60345.634924686 2024-02-05T15:14:17.492870+00:00 19994330.291000008583 29000000.037000019103 27870000.059999939054 3953490.094999908935 60345.634936438 2024-02-05T15:14:18.508254+00:00 19994330.282999988645 29000000.008999999613 27869999.953000068665 3950818.065000057220 60345.634947828 2024-02-05T15:14:19.492396+00:00 19994330.282999988645 28999999.984000001103 27870000.008000019938 3950598.942999958992 60345.634959581 2024-02-05T15:14:20.507781+00:00 19994330.287000000477 28999999.986000001431 27870000.011999960989 3947443.078000069130 60345.634971152 2024-02-05T15:14:21.507544+00:00 19994330.288000050932 29000000.004999969155 27869999.967999938875 3948085.013000010978 60345.634982724 2024-02-05T15:14:22.507307+00:00 19994330.284999970347 29000000.013000011444 27870000.067000031471 3947268.015999913216 60345.634994295 2024-02-05T15:14:23.507070+00:00 19994330.289000030607 29000000.008000019938 27869999.950000051409 3950485.047999978065 60345.635005866 2024-02-05T15:14:24.506834+00:00 19994330.286999940872 29000000.000000000000 27869999.970999959856 3947925.904000043869 60345.635017437 2024-02-05T15:14:25.506596+00:00 19994330.284000039101 28999999.992999970913 27870000.060999989510 3950075.970999956131 60345.635029009 2024-02-05T15:14:26.506359+00:00 19994330.282999988645 28999999.970000028610 27869999.924000021070 3948659.013000010978 60345.635040580 2024-02-05T15:14:27.506122+00:00 19994330.286000009626 29000000.037000000477 27870000.041000008583 3954238.080000042915 60345.635052152 2024-02-05T15:14:28.505886+00:00 19994330.287999991328 28999999.985000010580 27870000.030999999493 3946109.883999944199 60345.635063723 2024-02-05T15:14:29.505649+00:00 19994330.287000060081 28999999.963999990374 27869999.970999989659 3946158.019000052940 60345.635075294 2024-02-05T15:14:30.505412+00:00 19994330.283999919891 29000000.032000008970 27870000.021000009030 3946572.019999980927 60345.635086865 2024-02-05T15:14:31.505175+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3949689.065000057220 60345.635098437 2024-02-05T15:14:32.504939+00:00 19994330.284999970347 29000000.026999950409 27870000.007999990135 3948127.962000011932 60345.635110008 2024-02-05T15:14:33.504701+00:00 19994330.285000089556 28999999.977000121027 27870000.010000020266 3954250.003999948967 60345.635121399 2024-02-05T15:14:34.488843+00:00 19994330.283999919891 29000000.028999920934 27869999.996999979019 3950359.891000031959 60345.635133151 2024-02-05T15:14:35.504227+00:00 19994330.287000060081 28999999.963000059128 27870000.011000011116 3950986.054999948014 60345.635144541 2024-02-05T15:14:36.488369+00:00 19994330.286000009626 29000000.036000009626 27870000.024000018835 3950978.017000079155 60345.635156293 2024-02-05T15:14:37.503754+00:00 19994330.288999918848 28999999.967999938875 27869999.968999978155 3953243.940999985207 60345.635167684 2024-02-05T15:14:38.487895+00:00 19994330.287000060081 29000000.001000050455 27869999.954999979585 3951131.074000000954 60345.635179436 2024-02-05T15:14:39.503280+00:00 19994330.282999988645 29000000.010999921709 27870000.041000008583 3947006.033999919891 60345.635190827 2024-02-05T15:14:40.487422+00:00 19994330.287999991328 28999999.998000029474 27869999.989000018686 3948548.921000003815 60345.635202579 2024-02-05T15:14:41.502806+00:00 19994330.284000039101 29000000.001000050455 27870000.001999970526 3945872.024000049103 60345.635214150 2024-02-05T15:14:42.502569+00:00 19994330.286999940872 28999999.975000020117 27870000.000000000000 3946845.003999948967 60345.635225722 2024-02-05T15:14:43.502332+00:00 19994330.287000060081 29000000.041999939829 27870000.018999990076 3951272.991999983788 60345.635237293 2024-02-05T15:14:44.502095+00:00 19994330.283999919891 28999999.970000028610 27869999.955000039190 3949846.968000053894 60345.635248864 2024-02-05T15:14:45.501858+00:00 19994330.288000110537 28999999.981999989599 27870000.005999978632 3946184.085000038147 60345.635260435 2024-02-05T15:14:46.501621+00:00 19994330.287999991328 29000000.064999941736 27870000.037000000477 3949125.893000007141 60345.635272007 2024-02-05T15:14:47.501385+00:00 19994330.283999919891 28999999.949000000954 27869999.977000001818 3948294.993999958038 60345.635283578 2024-02-05T15:14:48.501148+00:00 19994330.285000089556 29000000.032999988645 27870000.022999998182 3948857.121000051033 60345.635295149 2024-02-05T15:14:49.500912+00:00 19994330.284999970347 28999999.949000000954 27870000.013999938965 3952739.943999886978 60345.635306721 2024-02-05T15:14:50.500674+00:00 19994330.286999940872 29000000.024000000209 27870000.015000101179 3946707.042000054847 60345.635318292 2024-02-05T15:14:51.500437+00:00 19994330.285999998450 29000000.014000009745 27869999.957999940962 3947841.026999949943 60345.635329864 2024-02-05T15:14:52.500207+00:00 19994330.289999999106 29000000.022999998182 27870000.016999959946 3950473.952000021935 60345.635341435 2024-02-05T15:14:53.499964+00:00 19994330.287000000477 28999999.957999989390 27869999.981000069529 3950927.960000038147 60345.635353006 2024-02-05T15:14:54.499727+00:00 19994330.282999988645 29000000.018999990076 27870000.001999970526 3950147.922999978065 60345.635364577 2024-02-05T15:14:55.499488+00:00 19994330.287999998778 28999999.989000018686 27869999.995000001043 3955437.031000018120 60345.635376149 2024-02-05T15:14:56.499252+00:00 19994330.285000000149 28999999.987999979407 27869999.993000030518 3948306.049000024796 60345.635387720 2024-02-05T15:14:57.499018+00:00 19994330.283000018448 29000000.026000019163 27870000.003000020981 3949055.093999981880 60345.635399291 2024-02-05T15:14:58.498782+00:00 19994330.289999991655 28999999.992999970913 27870000.009999990463 3949417.983000040054 60345.635410863 2024-02-05T15:14:59.498543+00:00 19994330.287000000477 28999999.960000038147 27869999.977000001818 3950031.933999896049 60345.635422434 2024-02-05T15:15:00.498306+00:00 19994330.282999988645 29000000.032000008970 27870000.046999931335 3955400.932000041008 60345.635434005 2024-02-05T15:15:01.498069+00:00 19994330.289999991655 28999999.983999971300 27869999.986000061035 3950335.113000034820 60345.635445577 2024-02-05T15:15:02.497831+00:00 19994330.283000018448 29000000.009999990463 27870000.010999921709 3950032.970999956131 60345.635457329 2024-02-05T15:15:03.513215+00:00 19994330.286000009626 28999999.994000021368 27869999.964000109583 3951956.996999979019 60345.635468720 2024-02-05T15:15:04.497357+00:00 19994330.287999991328 29000000.022000011057 27870000.039999961853 3946247.047000051010 60345.635480471 2024-02-05T15:15:05.512742+00:00 19994330.283999979496 28999999.990000009537 27870000.001999970526 3949409.934999942780 60345.635491862 2024-02-05T15:15:06.496884+00:00 19994330.290000021458 29000000.022999998182 27869999.942999999970 3948652.123000026215 60345.635503614 2024-02-05T15:15:07.512268+00:00 19994330.284999970347 28999999.966999951750 27870000.010000001639 3948445.935000061989 60345.635515005 2024-02-05T15:15:08.496410+00:00 19994330.285000029951 28999999.981000069529 27869999.973999988288 3947971.995000004768 60345.635526757 2024-02-05T15:15:09.511794+00:00 19994330.286000009626 29000000.029999971390 27870000.000999998301 3950531.968999981880 60345.635538147 2024-02-05T15:15:10.495936+00:00 19994330.282999988645 28999999.990000009537 27870000.041000008583 3951595.988999962807 60345.635549900 2024-02-05T15:15:11.511320+00:00 19994330.289999961853 29000000.011999960989 27869999.979999989271 3950733.009000062943 60345.635561290 2024-02-05T15:15:12.495462+00:00 19994330.285000029951 28999999.980000019073 27870000.025999989361 3947825.955999969970 60345.635573042 2024-02-05T15:15:13.510847+00:00 19994330.291000008583 29000000.026000019163 27870000.020000010729 3950929.965999960899 60345.635584433 2024-02-05T15:15:14.494988+00:00 19994330.281000021845 28999999.988999959081 27869999.983000010252 3947329.958000063896 60345.635596185 2024-02-05T15:15:15.510373+00:00 19994330.287000000477 29000000.006000038236 27870000.035000000149 3950484.173999906052 60345.635607576 2024-02-05T15:15:16.494515+00:00 19994330.288999971002 28999999.991999980062 27869999.922999981791 3947768.909000039101 60345.635619327 2024-02-05T15:15:17.509899+00:00 19994330.286999940872 29000000.018000010401 27870000.067000031471 3953019.090999960899 60345.635630718 2024-02-05T15:15:18.494041+00:00 19994330.281000021845 28999999.965999960899 27869999.925999999046 3951629.887000083923 60345.635642470 2024-02-05T15:15:19.509426+00:00 19994330.287999991328 29000000.014000058174 27870000.065000001341 3952245.032999991905 60345.635653861 2024-02-05T15:15:20.493567+00:00 19994330.289000030607 29000000.009999990463 27869999.945999979973 3954829.019999980927 60345.635665613 2024-02-05T15:15:21.508951+00:00 19994330.286000009626 28999999.998999949545 27870000.051999989897 3956596.921000003815 60345.635677003 2024-02-05T15:15:22.493093+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3949825.108999968041 60345.635688756 2024-02-05T15:15:23.508478+00:00 19994330.281999949366 28999999.973000049591 27869999.995000001043 3950248.947000027169 60345.635700327 2024-02-05T15:15:24.508241+00:00 19994330.284000039101 28999999.978999968618 27869999.965000029653 3948530.947000027169 60345.635711717 2024-02-05T15:15:25.492382+00:00 19994330.292000059038 29000000.039000030607 27869999.992999911308 3949989.139999986161 60345.635723470 2024-02-05T15:15:26.507767+00:00 19994330.284999970347 28999999.985000010580 27870000.009000059217 3948795.050999999046 60345.635734860 2024-02-05T15:15:27.491908+00:00 19994330.287999991328 29000000.032999999821 27870000.047999981791 3953086.843999981880 60345.635746612 2024-02-05T15:15:28.507293+00:00 19994330.289000030607 28999999.976999990642 27869999.937999960035 3951275.067000031006 60345.635758003 2024-02-05T15:15:29.491435+00:00 19994330.281999949366 29000000.028999999166 27870000.062000039965 3952749.041000009049 60345.635769755 2024-02-05T15:15:30.506819+00:00 19994330.286000009626 29000000.033000010997 27870000.009999990463 3954724.946999907028 60345.635781146 2024-02-05T15:15:31.490961+00:00 19994330.286000009626 28999999.962000001222 27869999.949000000954 3949301.010000110138 60345.635792898 2024-02-05T15:15:32.506345+00:00 19994330.284000039101 29000000.002000000328 27870000.029000040144 3953104.950999975204 60345.635804288 2024-02-05T15:15:33.490487+00:00 19994330.286999940872 28999999.988999988884 27869999.965999960899 3949160.937999964226 60345.635816040 2024-02-05T15:15:34.505871+00:00 19994330.289999961853 28999999.999000009149 27870000.011000040919 3951840.067999958992 60345.635827431 2024-02-05T15:15:35.490013+00:00 19994330.282000061125 28999999.987000018358 27869999.970000028610 3956777.994000076782 60345.635839183 2024-02-05T15:15:36.505398+00:00 19994330.291000008583 28999999.997999969870 27869999.987999919802 3957065.019999980927 60345.635850573 2024-02-05T15:15:37.489540+00:00 19994330.281000021845 29000000.008999999613 27870000.057000041008 3950850.940999985207 60345.635862325 2024-02-05T15:15:38.504924+00:00 19994330.288999918848 29000000.004000011832 27870000.008999940008 3951850.996000051033 60345.635873716 2024-02-05T15:15:39.489066+00:00 19994330.282000061125 29000000.008999999613 27869999.996000051498 3950783.093999981880 60345.635885468 2024-02-05T15:15:40.504450+00:00 19994330.287999991328 28999999.968999978155 27869999.970999959856 3956089.893000007141 60345.635896859 2024-02-05T15:15:41.488592+00:00 19994330.289000030607 29000000.018999990076 27870000.037999991328 3949093.059000014793 60345.635908611 2024-02-05T15:15:42.503976+00:00 19994330.285999890417 28999999.994000021368 27870000.009000059217 3950196.062999964226 60345.635920001 2024-02-05T15:15:43.488118+00:00 19994330.285000089556 29000000.008999999613 27869999.952000018209 3951683.972000002861 60345.635931754 2024-02-05T15:15:44.503502+00:00 19994330.287999998778 29000000.013999938965 27870000.011999960989 3950316.004999995232 60345.635943325 2024-02-05T15:15:45.503266+00:00 19994330.285000000149 28999999.956000089645 27869999.999000001699 3953736.876999973785 60345.635954896 2024-02-05T15:15:46.503029+00:00 19994330.285000000149 29000000.042999979109 27869999.989999990910 3951872.106999992859 60345.635966468 2024-02-05T15:15:47.502792+00:00 19994330.286000009626 28999999.973999980837 27869999.967999991030 3951345.957000017166 60345.635978039 2024-02-05T15:15:48.502555+00:00 19994330.287999991328 29000000.001000050455 27870000.047000009567 3949282.008999944199 60345.635989610 2024-02-05T15:15:49.502318+00:00 19994330.286000009626 29000000.018000010401 27870000.029000010341 3958377.107000112999 60345.636001181 2024-02-05T15:15:50.502081+00:00 19994330.285999998450 28999999.980999950320 27869999.938999980688 3951899.953999996185 60345.636012753 2024-02-05T15:15:51.501844+00:00 19994330.287000000477 29000000.001000050455 27870000.029000010341 3950080.860999941826 60345.636024324 2024-02-05T15:15:52.501608+00:00 19994330.282999988645 28999999.980000019073 27870000.002999991179 3952380.177999972831 60345.636035895 2024-02-05T15:15:53.501370+00:00 19994330.287999991328 29000000.020999908447 27869999.935999989510 3948247.050999999046 60345.636047467 2024-02-05T15:15:54.501134+00:00 19994330.284000009298 29000000.046000000089 27870000.116999980062 3949550.883000016212 60345.636059038 2024-02-05T15:15:55.500897+00:00 19994330.291000008583 28999999.950000051409 27869999.946000039577 3947459.126999973785 60345.636070610 2024-02-05T15:15:56.500659+00:00 19994330.284000009298 29000000.000999931246 27869999.981999989599 3953837.870000004768 60345.636082181 2024-02-05T15:15:57.500423+00:00 19994330.285999979824 29000000.005000110716 27869999.983999971300 3950860.957000017166 60345.636093752 2024-02-05T15:15:58.500187+00:00 19994330.286000009626 28999999.997999910265 27870000.006000038236 3954444.072000027169 60345.636105323 2024-02-05T15:15:59.499949+00:00 19994330.282999988645 29000000.008000019938 27870000.043999969959 3950966.981999992859 60345.636116895 2024-02-05T15:16:00.499713+00:00 19994330.288999971002 29000000.006999969482 27870000.028000000864 3950364.013000010978 60345.636128466 2024-02-05T15:16:01.499475+00:00 19994330.283000048250 29000000.028000000864 27869999.967999991030 3949295.047999978065 60345.636140037 2024-02-05T15:16:02.499241+00:00 19994330.292999979109 28999999.943000078201 27870000.008999999613 3953743.963000059128 60345.636151609 2024-02-05T15:16:03.499008+00:00 19994330.284999970347 29000000.046000000089 27870000.022000011057 3951906.933999896049 60345.636163180 2024-02-05T15:16:04.498766+00:00 19994330.285000029951 28999999.958999998868 27869999.919000029564 3954097.998000026215 60345.636174751 2024-02-05T15:16:05.498531+00:00 19994330.284999970347 29000000.014999989420 27870000.046000000089 3952107.913999999873 60345.636186504 2024-02-05T15:16:06.513912+00:00 19994330.289000030607 29000000.000999998301 27869999.970000028610 3952491.084000001196 60345.636197894 2024-02-05T15:16:07.498054+00:00 19994330.283999979496 29000000.006000008434 27870000.051999930292 3959018.040999998804 60345.636209646 2024-02-05T15:16:08.513438+00:00 19994330.287000000477 28999999.984000001103 27869999.978999968618 3951743.964999999851 60345.636221037 2024-02-05T15:16:09.497580+00:00 19994330.289000030607 28999999.997999999672 27869999.991000059992 3955166.043000000995 60345.636232789 2024-02-05T15:16:10.512965+00:00 19994330.283999979496 29000000.018999990076 27869999.998000029474 3954571.943999997806 60345.636244180 2024-02-05T15:16:11.497106+00:00 19994330.289000030607 29000000.013999998569 27870000.006999969482 3945849.057000000030 60345.636255932 2024-02-05T15:16:12.512491+00:00 19994330.281000021845 28999999.944000039250 27869999.932000041008 3955744.020000000019 60345.636267322 2024-02-05T15:16:13.496632+00:00 19994330.283999919891 29000000.016999959946 27870000.049999948591 3950141.969000000972 60345.636279074 2024-02-05T15:16:14.512017+00:00 19994330.289000030607 29000000.028000000864 27870000.067999958992 3953995.067000002135 60345.636290465 2024-02-05T15:16:15.496158+00:00 19994330.284000039101 28999999.979000028223 27869999.961000081152 3950629.920000001788 60345.636302217 2024-02-05T15:16:16.511543+00:00 19994330.291999939829 29000000.032999988645 27869999.987999919802 3950034.033999993932 60345.636313607 2024-02-05T15:16:17.495685+00:00 19994330.284000039101 29000000.004999998957 27869999.990000009537 3944005.896999999881 60345.636325179 2024-02-05T15:16:18.495449+00:00 19994330.286000009626 28999999.978999968618 27870000.021000031382 3956806.188000001013 60345.636336750 2024-02-05T15:16:19.495211+00:00 19994330.283999919891 28999999.988000039011 27869999.965999960899 3948343.914999999106 60345.636348322 2024-02-05T15:16:20.494974+00:00 19994330.286000009626 29000000.016999959946 27870000.060000058264 3952626.987000002991 60345.636359893 2024-02-05T15:16:21.494738+00:00 19994330.287999991328 28999999.964000049978 27869999.921000000089 3950784.021999999881 60345.636371464 2024-02-05T15:16:22.494500+00:00 19994330.285000089556 29000000.017999950796 27870000.061999920756 3954296.849999994040 60345.636383035 2024-02-05T15:16:23.494263+00:00 19994330.291000008583 29000000.029000040144 27870000.002000000328 3946539.116000012029 60345.636394607 2024-02-05T15:16:24.494026+00:00 19994330.282999988645 28999999.963999990374 27869999.993999999017 3951181.041999996174 60345.636406178 2024-02-05T15:16:25.493790+00:00 19994330.286999940872 29000000.036000009626 27870000.028000000864 3949414.982999994885 60345.636417749 2024-02-05T15:16:26.493553+00:00 19994330.286000009626 28999999.958999991417 27869999.952999990433 3951437.915000007022 60345.636429502 2024-02-05T15:16:27.508937+00:00 19994330.284000039101 29000000.013000011444 27870000.037999991328 3946891.092999995220 60345.636440892 2024-02-05T15:16:28.493079+00:00 19994330.283999919891 28999999.990000009537 27869999.937000010163 3954161.989999995101 60345.636452644 2024-02-05T15:16:29.508463+00:00 19994330.287999991328 29000000.008000019938 27870000.006999999285 3951225.911000012886 60345.636464035 2024-02-05T15:16:30.492605+00:00 19994330.292000059038 29000000.000999931246 27869999.997999999672 3951888.037000000011 60345.636475787 2024-02-05T15:16:31.507989+00:00 19994330.284000039101 28999999.983000040054 27870000.028000030667 3954069.049999997020 60345.636487178 2024-02-05T15:16:32.492131+00:00 19994330.286000009626 29000000.046000000089 27870000.005999978632 3952399.986999989022 60345.636498929 2024-02-05T15:16:33.507515+00:00 19994330.285999890417 29000000.009999990463 27869999.963999990374 3954522.035000010859 60345.636510320 2024-02-05T15:16:34.491657+00:00 19994330.283000111580 28999999.952999949455 27870000.002000030130 3952089.915999994148 60345.636522072 2024-02-05T15:16:35.507042+00:00 19994330.285999890417 29000000.025000099093 27869999.998999949545 3948691.026000007987 60345.636533463 2024-02-05T15:16:36.491184+00:00 19994330.286000009626 28999999.949999928474 27870000.004000011832 3952949.975999996066 60345.636545215 2024-02-05T15:16:37.506568+00:00 19994330.287000060081 29000000.029000040144 27869999.989000018686 3951969.946999996901 60345.636556605 2024-02-05T15:16:38.490709+00:00 19994330.287999998778 29000000.009999990463 27870000.033999979496 3950890.156000003219 60345.636568358 2024-02-05T15:16:39.506094+00:00 19994330.285000000149 28999999.980999950320 27869999.981999989599 3950866.902000010014 60345.636579748 2024-02-05T15:16:40.490236+00:00 19994330.289999999106 29000000.003000020981 27870000.008000019938 3948963.148000001907 60345.636591500 2024-02-05T15:16:41.505621+00:00 19994330.282000008970 28999999.993000000715 27870000.018000010401 3951560.858999996912 60345.636602891 2024-02-05T15:16:42.489762+00:00 19994330.287000000477 29000000.029000010341 27870000.016000028700 3952399.975999981165 60345.636614643 2024-02-05T15:16:43.505146+00:00 19994330.282999988645 28999999.986999988556 27869999.983999971300 3950649.064000010025 60345.636626034 2024-02-05T15:16:44.489288+00:00 19994330.291000008583 29000000.028000008315 27870000.009999990463 3951398.018999993801 60345.636637785 2024-02-05T15:16:45.504672+00:00 19994330.284000009298 28999999.954999979585 27869999.945999979973 3949841.030000001192 60345.636649176 2024-02-05T15:16:46.488814+00:00 19994330.288999971002 29000000.039000000805 27870000.030000090599 3951860.956999986898 60345.636660928 2024-02-05T15:16:47.504199+00:00 19994330.285000000149 28999999.964999999851 27869999.995999928564 3950194.009000002872 60345.636672500 2024-02-05T15:16:48.503962+00:00 19994330.287000000477 29000000.043999999762 27869999.983999971300 3950397.928000003099 60345.636684071 2024-02-05T15:16:49.503725+00:00 19994330.281000021845 28999999.967000011355 27870000.009999990463 3946260.999000012875 60345.636695642 2024-02-05T15:16:50.503488+00:00 19994330.287000000477 28999999.967000011355 27869999.993000030518 3951751.065999985207 60345.636707214 2024-02-05T15:16:51.503251+00:00 19994330.287999991328 29000000.032999988645 27870000.024999979883 3950077.026000022888 60345.636718785 2024-02-05T15:16:52.503014+00:00 19994330.287999991328 29000000.008000019938 27869999.967000011355 3946182.906999974977 60345.636730356 2024-02-05T15:16:53.502778+00:00 19994330.284000039101 28999999.977999988943 27870000.000000000000 3952151.025000005960 60345.636741928 2024-02-05T15:16:54.502541+00:00 19994330.287999991328 29000000.003000020981 27869999.986000061035 3948460.004999995232 60345.636753499 2024-02-05T15:16:55.502304+00:00 19994330.282000008970 29000000.000999990851 27870000.021999958903 3949278.958000003826 60345.636765070 2024-02-05T15:16:56.502066+00:00 19994330.287999991328 29000000.004000011832 27870000.031000021845 3952345.099000006914 60345.636776641 2024-02-05T15:16:57.501830+00:00 19994330.286000009626 29000000.023999989033 27869999.962000008672 3950580.983000009786 60345.636788213 2024-02-05T15:16:58.501593+00:00 19994330.289999961853 28999999.996999979019 27870000.024000048637 3951467.028999983799 60345.636799784 2024-02-05T15:16:59.501356+00:00 19994330.286000009626 28999999.997999969870 27870000.021999958903 3948067.919000000227 60345.636811356 2024-02-05T15:17:00.501119+00:00 19994330.282999988645 28999999.986999988556 27869999.983999971300 3952314.018999993801 60345.636822927 2024-02-05T15:17:01.500882+00:00 19994330.290000021458 28999999.981000069529 27869999.963000059128 3956614.087000011932 60345.636834498 2024-02-05T15:17:02.500645+00:00 19994330.282000008970 29000000.016000028700 27870000.010999999940 3950709.953999996185 60345.636846069 2024-02-05T15:17:03.500408+00:00 19994330.287000000477 29000000.009999990463 27870000.024999991059 3948382.016000003088 60345.636857641 2024-02-05T15:17:04.500172+00:00 19994330.284999970347 29000000.031000021845 27870000.022999998182 3948313.958999990951 60345.636869212 2024-02-05T15:17:05.499935+00:00 19994330.289000030607 28999999.952999949455 27869999.971000000834 3951902.948000013828 60345.636880783 2024-02-05T15:17:06.499698+00:00 19994330.289999961853 29000000.052000049502 27870000.052000001073 3951408.877000004053 60345.636892174 2024-02-05T15:17:07.483841+00:00 19994330.279999971390 28999999.984999898821 27869999.962000008672 3952394.195999979973 60345.636903926 2024-02-05T15:17:08.499230+00:00 19994330.288000110537 28999999.947000030428 27869999.977000001818 3949747.943000019062 60345.636915497 2024-02-05T15:17:09.498993+00:00 19994330.287999991328 29000000.022000070661 27870000.015999998897 3951707.018000007141 60345.636927069 2024-02-05T15:17:10.498751+00:00 19994330.281999949366 29000000.001999970526 27869999.993000000715 3951564.030999987852 60345.636938640 2024-02-05T15:17:11.498513+00:00 19994330.287000060081 28999999.980999950320 27869999.986999988556 3954280.006999998819 60345.636950212 2024-02-05T15:17:12.498284+00:00 19994330.286000009626 29000000.014000058174 27869999.991000000387 3951751.952999978792 60345.636961783 2024-02-05T15:17:13.498043+00:00 19994330.287999991328 29000000.003999948502 27870000.044000029564 3948276.045000017155 60345.636973354 2024-02-05T15:17:14.497806+00:00 19994330.286000009626 29000000.007000088692 27869999.953999999911 3951107.984000027180 60345.636984926 2024-02-05T15:17:15.497566+00:00 19994330.286999940872 28999999.996999979019 27870000.026999950409 3951161.901999949943 60345.636996497 2024-02-05T15:17:16.497329+00:00 19994330.286000009626 29000000.005999919027 27870000.006000038236 3954691.125000000000 60345.637008068 2024-02-05T15:17:17.497092+00:00 19994330.286000009626 28999999.995000001043 27870000.057999968529 3946504.958000003826 60345.637019639 2024-02-05T15:17:18.496855+00:00 19994330.283999919891 29000000.021000001580 27869999.975000020117 3949899.146000028122 60345.637031211 2024-02-05T15:17:19.496619+00:00 19994330.289000030607 28999999.991000000387 27869999.989000018686 3953370.895999968052 60345.637042782 2024-02-05T15:17:20.496381+00:00 19994330.284000039101 28999999.969999998808 27869999.917999979109 3948725.939000010025 60345.637054353 2024-02-05T15:17:21.496144+00:00 19994330.287999991328 29000000.008999999613 27870000.034000039101 3950493.958000003826 60345.637065925 2024-02-05T15:17:22.495907+00:00 19994330.286999940872 29000000.045999988914 27870000.031999949366 3946840.079999982845 60345.637077496 2024-02-05T15:17:23.495670+00:00 19994330.287000060081 28999999.960000008345 27869999.996000051498 3955466.943000019062 60345.637089068 2024-02-05T15:17:24.495434+00:00 19994330.282999988645 29000000.000999990851 27869999.990999940783 3953252.092000008095 60345.637100639 2024-02-05T15:17:25.495197+00:00 19994330.286000009626 29000000.033000018448 27869999.976000070572 3950931.936999977101 60345.637112210 2024-02-05T15:17:26.494960+00:00 19994330.289000030607 28999999.980999980122 27870000.020999908447 3950596.045000017155 60345.637123781 2024-02-05T15:17:27.494723+00:00 19994330.282999988645 28999999.982999980450 27869999.960000038147 3950313.962999999989 60345.637135353 2024-02-05T15:17:28.494486+00:00 19994330.289999961853 28999999.973000049591 27870000.013000011444 3952486.004999995232 60345.637146924 2024-02-05T15:17:29.494249+00:00 19994330.284000039101 29000000.049999948591 27870000.026999950409 3946544.094000041019 60345.637158676 2024-02-05T15:17:30.509633+00:00 19994330.284999970347 28999999.971999999136 27869999.961000081152 3949869.873999952804 60345.637170067 2024-02-05T15:17:31.493776+00:00 19994330.284999970347 29000000.012000020593 27870000.034999970347 3951504.087000011932 60345.637181819 2024-02-05T15:17:32.509160+00:00 19994330.287999998778 29000000.003000020981 27869999.967000011355 3948590.916999996174 60345.637193209 2024-02-05T15:17:33.493302+00:00 19994330.289999999106 29000000.032999988645 27870000.062999960035 3946879.013999999035 60345.637204962 2024-02-05T15:17:34.508685+00:00 19994330.285000000149 28999999.934000018984 27869999.942999958992 3950786.068000019062 60345.637216352 2024-02-05T15:17:35.492828+00:00 19994330.283000010997 29000000.020999971777 27869999.987000111490 3947021.958999990951 60345.637228104 2024-02-05T15:17:36.508212+00:00 19994330.289000000805 29000000.021000031382 27870000.058999899775 3949156.012000023853 60345.637239495 2024-02-05T15:17:37.492354+00:00 19994330.285000000149 29000000.003000020981 27869999.965000029653 3948031.053999959957 60345.637251247 2024-02-05T15:17:38.507738+00:00 19994330.282999988645 29000000.004999998957 27870000.042999979109 3948518.937000035774 60345.637262638 2024-02-05T15:17:39.491880+00:00 19994330.287000000477 29000000.000999931246 27869999.968999978155 3955795.024999976158 60345.637274390 2024-02-05T15:17:40.507265+00:00 19994330.287000000477 28999999.952000018209 27869999.999000001699 3950816.000000000000 60345.637285780 2024-02-05T15:17:41.491406+00:00 19994330.288000021130 29000000.001000050455 27869999.978999998420 3947479.906000018120 60345.637297533 2024-02-05T15:17:42.506791+00:00 19994330.285999979824 29000000.010999921709 27869999.989000000060 3946967.074000000954 60345.637308923 2024-02-05T15:17:43.490933+00:00 19994330.285000000149 29000000.048000101000 27870000.054999988526 3949400.930999993812 60345.637320675 2024-02-05T15:17:44.506317+00:00 19994330.285999979824 28999999.952999949455 27869999.957000020891 3947827.074999988079 60345.637332065 2024-02-05T15:17:45.490459+00:00 19994330.287000000477 29000000.016999959946 27870000.025999989361 3949457.015999972820 60345.637343817 2024-02-05T15:17:46.505843+00:00 19994330.285000029951 29000000.036000009626 27870000.032999988645 3948206.039000033867 60345.637355208 2024-02-05T15:17:47.489986+00:00 19994330.286000009626 28999999.953999999911 27869999.956000000238 3945617.912000000011 60345.637366960 2024-02-05T15:17:48.505369+00:00 19994330.291999999434 29000000.024000048637 27869999.999000009149 3949676.930999993812 60345.637378351 2024-02-05T15:17:49.489511+00:00 19994330.282999988645 28999999.983000040054 27869999.987000018358 3952548.063000022899 60345.637390103 2024-02-05T15:17:50.504896+00:00 19994330.287000000477 29000000.014999989420 27870000.039999961853 3948986.028999983799 60345.637401674 2024-02-05T15:17:51.504659+00:00 19994330.284999970347 28999999.990000009537 27869999.995999988168 3950410.875999987125 60345.637413246 2024-02-05T15:17:52.504422+00:00 19994330.284000039101 29000000.024999979883 27870000.015000049025 3948684.188000022899 60345.637424817 2024-02-05T15:17:53.504185+00:00 19994330.286000009626 28999999.963999990374 27869999.971999999136 3949568.947999954224 60345.637436388 2024-02-05T15:17:54.503948+00:00 19994330.287000000477 28999999.993999961764 27869999.991000000387 3953344.972000002861 60345.637447960 2024-02-05T15:17:55.503711+00:00 19994330.288999971002 29000000.052999999374 27870000.070999979973 3952661.083000003826 60345.637459531 2024-02-05T15:17:56.503474+00:00 19994330.287000000477 28999999.978999990970 27869999.960999969393 3948970.942000031006 60345.637471102 2024-02-05T15:17:57.503237+00:00 19994330.280999958515 28999999.991000011563 27869999.948000010103 3955211.950999975204 60345.637482493 2024-02-05T15:17:58.487379+00:00 19994330.287999991328 29000000.003999989480 27869999.991000000387 3951528.962999999989 60345.637494245 2024-02-05T15:17:59.502763+00:00 19994330.284000039101 28999999.991000011563 27870000.037999991328 3950764.979000031948 60345.637505636 2024-02-05T15:18:00.486905+00:00 19994330.287000060081 28999999.993000000715 27869999.971999999136 3953531.136999965180 60345.637517388 2024-02-05T15:18:01.502289+00:00 19994330.286000009626 28999999.994999971241 27870000.050000071526 3947168.003000020981 60345.637528778 2024-02-05T15:18:02.486431+00:00 19994330.288999918848 29000000.004000011832 27870000.004999998957 3950470.996999979019 60345.637540530 2024-02-05T15:18:03.501816+00:00 19994330.286000009626 28999999.978999998420 27869999.936999920756 3952117.939000010025 60345.637551921 2024-02-05T15:18:04.485957+00:00 19994330.287999991328 29000000.024999979883 27869999.995000001043 3955123.957000017166 60345.637563673 2024-02-05T15:18:05.501342+00:00 19994330.285000089556 28999999.994000021368 27870000.045000080019 3948837.064000010025 60345.637575063 2024-02-05T15:18:06.485484+00:00 19994330.284999970347 29000000.005999978632 27870000.000999931246 3949908.030999958981 60345.637586816 2024-02-05T15:18:07.500868+00:00 19994330.283999919891 28999999.990000009537 27869999.971999999136 3951935.015000044834 60345.637598206 2024-02-05T15:18:08.485010+00:00 19994330.287000060081 29000000.020000040531 27870000.026000019163 3947588.959999979008 60345.637609958 2024-02-05T15:18:09.500394+00:00 19994330.289999961853 28999999.983999971300 27869999.968999978155 3949860.989000021946 60345.637621349 2024-02-05T15:18:10.484537+00:00 19994330.282999988645 29000000.000000000000 27870000.024000048637 3951662.015999972820 60345.637633101 2024-02-05T15:18:11.499920+00:00 19994330.287999991328 29000000.004000011832 27869999.988999959081 3956073.912999988068 60345.637644672 2024-02-05T15:18:12.499684+00:00 19994330.284000039101 29000000.018999990076 27870000.067000031471 3954784.086000024807 60345.637656244 2024-02-05T15:18:13.499447+00:00 19994330.286000009626 28999999.947000030428 27869999.879999998957 3952264.935999989975 60345.637667815 2024-02-05T15:18:14.499210+00:00 19994330.289000030607 29000000.041000008583 27870000.067999958992 3956239.111000000965 60345.637679386 2024-02-05T15:18:15.498976+00:00 19994330.284999970347 28999999.962999939919 27869999.960000038147 3956061.930999993812 60345.637690958 2024-02-05T15:18:16.498737+00:00 19994330.287999991328 29000000.004999998957 27870000.018999930471 3950729.028999983799 60345.637702529 2024-02-05T15:18:17.498500+00:00 19994330.286000009626 29000000.024000048637 27870000.035000089556 3954978.027999997139 60345.637714100 2024-02-05T15:18:18.498267+00:00 19994330.286000009626 28999999.978999968618 27869999.975000020117 3955911.953999996185 60345.637725672 2024-02-05T15:18:19.498035+00:00 19994330.284999970347 29000000.026000019163 27870000.026999998838 3953424.897000014782 60345.637737243 2024-02-05T15:18:20.497789+00:00 19994330.284999970347 29000000.013999938965 27869999.967999991030 3955835.071999967098 60345.637748814 2024-02-05T15:18:21.497551+00:00 19994330.285000089556 28999999.961000081152 27870000.006000000983 3953956.024000049103 60345.637760386 2024-02-05T15:18:22.497315+00:00 19994330.287999991328 29000000.010999921709 27870000.006999999285 3954478.029000043869 60345.637771957 2024-02-05T15:18:23.497078+00:00 19994330.286000009626 29000000.027000069618 27870000.012000009418 3953960.976999998093 60345.637783528 2024-02-05T15:18:24.496842+00:00 19994330.284999970347 28999999.955999970436 27869999.988999988884 3951320.000000000000 60345.637795100 2024-02-05T15:18:25.496604+00:00 19994330.289000000805 29000000.021999958903 27869999.957000020891 3951408.967999935150 60345.637806671 2024-02-05T15:18:26.496367+00:00 19994330.285999998450 29000000.010000109673 27870000.078999999911 3952364.096000074875 60345.637818242 2024-02-05T15:18:27.496131+00:00 19994330.284000001848 28999999.986999988556 27869999.990000009537 3951899.989999889862 60345.637829814 2024-02-05T15:18:28.495893+00:00 19994330.285000000149 28999999.977999929339 27869999.956999961287 3951863.947000027169 60345.637841385 2024-02-05T15:18:29.495657+00:00 19994330.289000000805 29000000.047999981791 27870000.019000049680 3947415.835000038147 60345.637852957 2024-02-05T15:18:30.495421+00:00 19994330.287999998778 29000000.002000089735 27870000.022999938577 3952761.134999989998 60345.637864527 2024-02-05T15:18:31.495183+00:00 19994330.283000010997 28999999.971999999136 27869999.952000018209 3950213.047999978065 60345.637876099 2024-02-05T15:18:32.494945+00:00 19994330.287000000477 28999999.991000000387 27870000.018000010401 3951549.000000000000 60345.637887851 2024-02-05T15:18:33.510331+00:00 19994330.285999979824 29000000.028000000864 27870000.014999989420 3951726.917999982834 60345.637899241 2024-02-05T15:18:34.494472+00:00 19994330.284000009298 28999999.969000000507 27869999.992000039667 3954030.092000008095 60345.637910994 2024-02-05T15:18:35.509856+00:00 19994330.287999991328 29000000.023999989033 27870000.030999958515 3948836.960000038147 60345.637922384 2024-02-05T15:18:36.493999+00:00 19994330.286000009626 28999999.971000000834 27869999.977999988943 3948730.985999941826 60345.637934136 2024-02-05T15:18:37.509383+00:00 19994330.287000000477 29000000.035000000149 27869999.977000061423 3949699.888000010978 60345.637945527 2024-02-05T15:18:38.493524+00:00 19994330.286000009626 29000000.015999998897 27870000.019999980927 3951880.148000001907 60345.637957279 2024-02-05T15:18:39.508909+00:00 19994330.285999950022 28999999.966000020504 27869999.934999939054 3952921.967000008095 60345.637968670 2024-02-05T15:18:40.493050+00:00 19994330.291000008583 29000000.021999981254 27870000.075000051409 3952094.044000030030 60345.637980422 2024-02-05T15:18:41.508435+00:00 19994330.282000008970 28999999.986000001431 27870000.009999990463 3950731.975000023842 60345.637991812 2024-02-05T15:18:42.492577+00:00 19994330.284000039101 28999999.982999980450 27869999.968000050634 3955273.949000000954 60345.638003564 2024-02-05T15:18:43.507962+00:00 19994330.287000000477 29000000.001000050455 27869999.941999908537 3955213.059999942780 60345.638014955 2024-02-05T15:18:44.492103+00:00 19994330.288999971002 29000000.026999950409 27870000.045000080019 3951525.968999981880 60345.638026707 2024-02-05T15:18:45.507487+00:00 19994330.287000000477 29000000.016000028700 27870000.044999960810 3950175.040000081062 60345.638038097 2024-02-05T15:18:46.491629+00:00 19994330.286000009626 28999999.978999968618 27869999.978000041097 3948046.919999957085 60345.638049850 2024-02-05T15:18:47.507013+00:00 19994330.288999971002 28999999.991000000387 27869999.983999971300 3948473.006000041962 60345.638061240 2024-02-05T15:18:48.491155+00:00 19994330.282999988645 29000000.007000029087 27870000.055999990553 3956186.107999920845 60345.638072992 2024-02-05T15:18:49.506540+00:00 19994330.284000039101 29000000.017000019550 27869999.993000030518 3953574.965000032913 60345.638084383 2024-02-05T15:18:50.490681+00:00 19994330.285999950022 28999999.981000009924 27869999.983999971300 3955901.022000073921 60345.638095954 2024-02-05T15:18:51.490444+00:00 19994330.288000050932 28999999.993999961764 27869999.947999950498 3948278.909999967087 60345.638107526 2024-02-05T15:18:52.490208+00:00 19994330.282999988645 28999999.991000059992 27870000.031000021845 3948703.990999937057 60345.638119097 2024-02-05T15:18:53.489971+00:00 19994330.294000029564 29000000.020999908447 27869999.971000079066 3950515.047000051010 60345.638130849 2024-02-05T15:18:54.505355+00:00 19994330.281999949366 28999999.979000091553 27870000.036999940872 3954405.998999952804 60345.638142239 2024-02-05T15:18:55.489497+00:00 19994330.284999970347 29000000.018000010401 27869999.996999979019 3955096.955000042915 60345.638153992 2024-02-05T15:18:56.504881+00:00 19994330.282999988645 28999999.968999978155 27869999.990000009537 3950200.037999988068 60345.638165382 2024-02-05T15:18:57.489023+00:00 19994330.291000008583 29000000.046000000089 27870000.045000001788 3952742.958999990951 60345.638177134 2024-02-05T15:18:58.504407+00:00 19994330.282000061125 28999999.962000008672 27869999.949999999255 3954827.955000042915 60345.638188525 2024-02-05T15:18:59.488550+00:00 19994330.289999961853 29000000.021999958903 27870000.019999999553 3953979.121999979019 60345.638200277 2024-02-05T15:19:00.503934+00:00 19994330.284999970347 28999999.977000001818 27870000.000000000000 3953660.939000010025 60345.638211668 2024-02-05T15:19:01.488075+00:00 19994330.287000060081 29000000.037999991328 27870000.020999979228 3955017.991999983788 60345.638223420 2024-02-05T15:19:02.503460+00:00 19994330.286000009626 28999999.985000010580 27869999.953000009060 3956281.060999989975 60345.638234810 2024-02-05T15:19:03.487602+00:00 19994330.281999949366 29000000.024999979883 27870000.039999991655 3953381.960000038147 60345.638246562 2024-02-05T15:19:04.502986+00:00 19994330.287999991328 29000000.004999998957 27869999.978000018746 3953296.005999923218 60345.638257953 2024-02-05T15:19:05.487128+00:00 19994330.289000030607 28999999.949000000954 27869999.990000009537 3954764.060999989975 60345.638269705 2024-02-05T15:19:06.502513+00:00 19994330.284999970347 29000000.018000010401 27869999.986000001431 3950068.908000112046 60345.638281096 2024-02-05T15:19:07.486654+00:00 19994330.289000030607 29000000.016999959946 27870000.065000001341 3951684.065999985207 60345.638292848 2024-02-05T15:19:08.502038+00:00 19994330.282000061125 28999999.968000050634 27869999.963999990374 3954015.904999970924 60345.638304238 2024-02-05T15:19:09.486180+00:00 19994330.288999918848 29000000.035000000149 27870000.059000018984 3951931.034000039101 60345.638315991 2024-02-05T15:19:10.501565+00:00 19994330.284000039101 28999999.984999999404 27869999.934000018984 3952798.024999976158 60345.638327381 2024-02-05T15:19:11.485706+00:00 19994330.284999970347 28999999.991999998689 27870000.032999988645 3951482.036999940872 60345.638339133 2024-02-05T15:19:12.501091+00:00 19994330.290000081062 28999999.975000008941 27869999.934999998659 3947516.884999989998 60345.638350524 2024-02-05T15:19:13.485232+00:00 19994330.280999898911 29000000.010000009090 27870000.021999958903 3948170.162000060081 60345.638362275 2024-02-05T15:19:14.500617+00:00 19994330.290000081062 28999999.988999988884 27870000.028000000864 3953995.965000032913 60345.638373847 2024-02-05T15:19:15.500380+00:00 19994330.286000009626 29000000.032000008970 27869999.951000031084 3952071.957999945153 60345.638385418 2024-02-05T15:19:16.500143+00:00 19994330.286999940872 29000000.012999981642 27869999.991000000387 3951551.070000051986 60345.638396990 2024-02-05T15:19:17.499906+00:00 19994330.284999970347 28999999.977000031620 27870000.074000000954 3955900.968999981880 60345.638408561 2024-02-05T15:19:18.499670+00:00 19994330.285000089556 29000000.002999961376 27869999.957999940962 3953081.969999908935 60345.638420132 2024-02-05T15:19:19.499432+00:00 19994330.287999998778 28999999.983000040054 27870000.035000089556 3957969.964000105858 60345.638431704 2024-02-05T15:19:20.499195+00:00 19994330.284000001848 29000000.039999961853 27870000.022999998182 3952964.082999945153 60345.638443275 2024-02-05T15:19:21.498963+00:00 19994330.291000008583 28999999.986000001431 27869999.945999979973 3952648.983999968041 60345.638454846 2024-02-05T15:19:22.498727+00:00 19994330.280999988317 29000000.018000010401 27870000.062999960035 3954792.904000043869 60345.638466418 2024-02-05T15:19:23.498488+00:00 19994330.289000000805 28999999.970000028610 27869999.949000000954 3951340.106999992859 60345.638477989 2024-02-05T15:19:24.498248+00:00 19994330.285000000149 29000000.018000010401 27869999.963999990374 3955931.016000031959 60345.638489560 2024-02-05T15:19:25.498019+00:00 19994330.285000011325 28999999.992999970913 27869999.981999989599 3952266.950999975204 60345.638501132 2024-02-05T15:19:26.497775+00:00 19994330.289000000805 28999999.965000029653 27870000.065999981016 3949266.919000030030 60345.638512703 2024-02-05T15:19:27.497537+00:00 19994330.285999979824 29000000.033999979496 27870000.022000070661 3946715.093999981880 60345.638524274 2024-02-05T15:19:28.497301+00:00 19994330.287000000477 28999999.981999989599 27869999.917999979109 3952000.968999981880 60345.638535846 2024-02-05T15:19:29.497064+00:00 19994330.284000009298 29000000.028000000864 27870000.103000041097 3951717.983999968041 60345.638547417 2024-02-05T15:19:30.496827+00:00 19994330.285999979824 28999999.993000030518 27869999.895999908447 3955678.002000092994 60345.638558988 2024-02-05T15:19:31.496590+00:00 19994330.285000029951 28999999.998000029474 27870000.075000051409 3955506.147999883164 60345.638570560 2024-02-05T15:19:32.496353+00:00 19994330.288999971002 28999999.998999949545 27869999.947999950498 3953943.894000052940 60345.638582131 2024-02-05T15:19:33.496116+00:00 19994330.284000039101 29000000.004999998957 27870000.055999990553 3951144.980999947060 60345.638593703 2024-02-05T15:19:34.495879+00:00 19994330.285999950022 28999999.991999980062 27869999.967000011355 3954213.047000051010 60345.638605274 2024-02-05T15:19:35.495642+00:00 19994330.293000038713 29000000.004999998957 27869999.988000039011 3950116.973000050057 60345.638617026 2024-02-05T15:19:36.511027+00:00 19994330.282999988645 29000000.000000000000 27870000.030000001192 3952997.013000010978 60345.638628416 2024-02-05T15:19:37.495169+00:00 19994330.283999979496 28999999.980000019073 27869999.958999991417 3956322.053999900818 60345.638640169 2024-02-05T15:19:38.510553+00:00 19994330.283999979496 28999999.985000010580 27869999.988000009209 3950352.907999991905 60345.638651559 2024-02-05T15:19:39.494695+00:00 19994330.285000029951 29000000.008999940008 27869999.988000009209 3952655.022000073921 60345.638663311 2024-02-05T15:19:40.510079+00:00 19994330.290000021458 29000000.030000090599 27870000.065000001341 3953012.016000031959 60345.638674702 2024-02-05T15:19:41.494221+00:00 19994330.284999970347 29000000.018999930471 27870000.015999998897 3956297.023999928962 60345.638686454 2024-02-05T15:19:42.509605+00:00 19994330.291000008583 28999999.995000001043 27869999.944000009447 3952529.996999979019 60345.638697844 2024-02-05T15:19:43.493747+00:00 19994330.282999988645 28999999.953000068665 27870000.035000000149 3956607.912000060081 60345.638709416 2024-02-05T15:19:44.493510+00:00 19994330.285000029951 29000000.003999948502 27870000.004999998957 3954967.006999969017 60345.638720987 2024-02-05T15:19:45.493273+00:00 19994330.285000029951 29000000.029000040144 27870000.002000000328 3950233.019000052940 60345.638732558 2024-02-05T15:19:46.493036+00:00 19994330.284999970347 28999999.982000000775 27870000.008000019938 3952073.041999936104 60345.638744130 2024-02-05T15:19:47.492799+00:00 19994330.287999991328 28999999.991999998689 27869999.954999979585 3947293.967000008095 60345.638755701 2024-02-05T15:19:48.492562+00:00 19994330.286000009626 29000000.008999999613 27869999.997999969870 3950761.019999980927 60345.638767272 2024-02-05T15:19:49.492325+00:00 19994330.286999940872 29000000.002000000328 27869999.980000019073 3946966.973999977112 60345.638778843 2024-02-05T15:19:50.492088+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3948093.082000017166 60345.638790415 2024-02-05T15:19:51.491852+00:00 19994330.286000009626 29000000.011999990791 27870000.025000039488 3950538.009000062943 60345.638801986 2024-02-05T15:19:52.491615+00:00 19994330.282000061125 28999999.981999989599 27869999.982999980450 3951028.921000003815 60345.638813558 2024-02-05T15:19:53.491378+00:00 19994330.286999940872 29000000.027000010014 27870000.014999989420 3948802.008999944199 60345.638825129 2024-02-05T15:19:54.491141+00:00 19994330.287999991328 28999999.955000009388 27869999.979999959469 3951149.930999993812 60345.638836700 2024-02-05T15:19:55.490905+00:00 19994330.284000039101 29000000.000999990851 27870000.010000109673 3948693.052999972831 60345.638848272 2024-02-05T15:19:56.490667+00:00 19994330.289000030607 28999999.994000021368 27870000.010999921709 3953519.070000051986 60345.638860024 2024-02-05T15:19:57.506051+00:00 19994330.291000008583 29000000.009999990463 27869999.924000021070 3948586.940999985207 60345.638871414 2024-02-05T15:19:58.490193+00:00 19994330.280999898911 29000000.018000010401 27870000.034000039101 3947550.017000079155 60345.638883166 2024-02-05T15:19:59.505578+00:00 19994330.282000061125 28999999.981000009924 27870000.057999968529 3950722.966999887954 60345.638894557 2024-02-05T15:20:00.489720+00:00 19994330.287999991328 28999999.997999969870 27869999.967000011355 3949184.991000055801 60345.638906309 2024-02-05T15:20:01.505104+00:00 19994330.286999940872 29000000.028000000864 27870000.039999961853 3951569.000000000000 60345.638917699 2024-02-05T15:20:02.489246+00:00 19994330.284000039101 28999999.954999979585 27869999.999000068754 3951230.004999995232 60345.638929452 2024-02-05T15:20:03.504630+00:00 19994330.292000059038 29000000.032000008970 27869999.949999928474 3951421.060999989975 60345.638940842 2024-02-05T15:20:04.488772+00:00 19994330.284999970347 29000000.004999998957 27870000.026000019163 3952629.879000068177 60345.638952594 2024-02-05T15:20:05.504156+00:00 19994330.281999949366 28999999.977000001818 27869999.975999951363 3945313.085999966133 60345.638963985 2024-02-05T15:20:06.488299+00:00 19994330.287000060081 28999999.996000051498 27870000.007000088692 3946498.105000019073 60345.638975737 2024-02-05T15:20:07.503682+00:00 19994330.287999991328 28999999.998000029474 27869999.973999980837 3942883.881999969017 60345.638987128 2024-02-05T15:20:08.487825+00:00 19994330.284999970347 29000000.029999971390 27870000.050999999046 3952911.978000044823 60345.638998880 2024-02-05T15:20:09.503210+00:00 19994330.285000089556 28999999.970999959856 27870000.003000020981 3946810.085999966133 60345.639010270 2024-02-05T15:20:10.487351+00:00 19994330.290999889374 29000000.027000069618 27869999.965999960899 3951736.980000019073 60345.639022022 2024-02-05T15:20:11.502735+00:00 19994330.284000039101 29000000.001999970526 27869999.991999980062 3951518.865999937057 60345.639033413 2024-02-05T15:20:12.486877+00:00 19994330.287000060081 28999999.985999941826 27870000.014000058174 3945815.080999969970 60345.639045165 2024-02-05T15:20:13.502261+00:00 19994330.285000000149 29000000.003000020981 27869999.974999900907 3948896.993000030983 60345.639056555 2024-02-05T15:20:14.486403+00:00 19994330.285000000149 29000000.009000059217 27870000.000000000000 3952396.006000041962 60345.639068308 2024-02-05T15:20:15.501788+00:00 19994330.286000009626 28999999.993999961764 27870000.015999998897 3950624.990000010002 60345.639079698 2024-02-05T15:20:16.485929+00:00 19994330.285999998450 29000000.003999948502 27870000.006999991834 3951653.026000022888 60345.639091450 2024-02-05T15:20:17.501314+00:00 19994330.289999991655 28999999.995000001043 27870000.025000009686 3952350.998999952804 60345.639103021 2024-02-05T15:20:18.501077+00:00 19994330.286000009626 29000000.008000019938 27869999.977000009269 3953344.023000001907 60345.639114593 2024-02-05T15:20:19.500840+00:00 19994330.287000000477 28999999.973999980837 27869999.936999980360 3947052.927000045776 60345.639126164 2024-02-05T15:20:20.500603+00:00 19994330.285000000149 28999999.984000090510 27870000.057000011206 3947695.047999978065 60345.639137736 2024-02-05T15:20:21.500366+00:00 19994330.284000009298 29000000.010999921709 27869999.988000009209 3951709.981999992859 60345.639149307 2024-02-05T15:20:22.500129+00:00 19994330.288999971002 29000000.001000050455 27870000.015999998897 3954488.082999945153 60345.639160878 2024-02-05T15:20:23.499896+00:00 19994330.285000029951 28999999.993999999017 27869999.991999980062 3949685.937000035774 60345.639172450 2024-02-05T15:20:24.499656+00:00 19994330.287999991328 29000000.028000000864 27870000.027000010014 3950526.990999937057 60345.639184021 2024-02-05T15:20:25.499419+00:00 19994330.286999970675 28999999.988000009209 27869999.989000018686 3947774.993000030983 60345.639195593 2024-02-05T15:20:26.499188+00:00 19994330.281000021845 28999999.984999999404 27869999.947999950498 3944342.064000010025 60345.639207164 2024-02-05T15:20:27.498948+00:00 19994330.290000021458 29000000.028000000864 27870000.085000038147 3951693.940000057220 60345.639218735 2024-02-05T15:20:28.498712+00:00 19994330.282000008970 28999999.990000009537 27869999.991000000387 3949822.027999997139 60345.639230306 2024-02-05T15:20:29.498473+00:00 19994330.288999971002 29000000.001999970526 27869999.991000000387 3945182.962999939919 60345.639241878 2024-02-05T15:20:30.498235+00:00 19994330.286000009626 29000000.013999998569 27869999.973999980837 3950689.004999995232 60345.639253449 2024-02-05T15:20:31.498005+00:00 19994330.286000009626 28999999.972999989986 27870000.006000038236 3950688.083000063896 60345.639265020 2024-02-05T15:20:32.497760+00:00 19994330.284999970347 29000000.033000048250 27869999.964999970049 3944937.889999986161 60345.639276411 2024-02-05T15:20:33.481905+00:00 19994330.287000000477 28999999.981999989599 27870000.047000050545 3952835.029999970924 60345.639288163 2024-02-05T15:20:34.497287+00:00 19994330.289000030607 29000000.012999951839 27870000.016999959946 3947688.965000032913 60345.639299554 2024-02-05T15:20:35.481436+00:00 19994330.280999958515 28999999.978000041097 27869999.955000039190 3952537.074000000954 60345.639311306 2024-02-05T15:20:36.496812+00:00 19994330.289000030607 29000000.002999961376 27869999.963999990374 3950747.021999955177 60345.639322696 2024-02-05T15:20:37.480955+00:00 19994330.287000000477 29000000.041999999434 27870000.115000009537 3949036.873999999836 60345.639334449 2024-02-05T15:20:38.496338+00:00 19994330.291000008583 28999999.964000049978 27869999.946999911219 3948738.049999998882 60345.639346020 2024-02-05T15:20:39.496102+00:00 19994330.286000009626 29000000.022999998182 27869999.991999980062 3953462.046999999788 60345.639357591 2024-02-05T15:20:40.495865+00:00 19994330.281000021845 28999999.977999988943 27870000.013000011444 3944207.910999999847 60345.639369162 2024-02-05T15:20:41.495629+00:00 19994330.285999890417 28999999.996999979019 27869999.986000061035 3953341.044000000227 60345.639380733 2024-02-05T15:20:42.495391+00:00 19994330.288000110537 29000000.029999971390 27870000.054000020027 3950727.063999998849 60345.639392305 2024-02-05T15:20:43.495154+00:00 19994330.283999919891 28999999.991000059992 27869999.936999920756 3951576.990999999922 60345.639403876 2024-02-05T15:20:44.494917+00:00 19994330.287000060081 28999999.967000011355 27869999.995000001043 3949304.984999998938 60345.639415448 2024-02-05T15:20:45.494680+00:00 19994330.288999918848 28999999.996999979019 27870000.024000048637 3946031.003000001889 60345.639427019 2024-02-05T15:20:46.494443+00:00 19994330.284000039101 29000000.021000031382 27869999.996000051498 3944478.962999999989 60345.639438591 2024-02-05T15:20:47.494206+00:00 19994330.286000009626 28999999.990999940783 27870000.011999960989 3947353.085000000894 60345.639450162 2024-02-05T15:20:48.493969+00:00 19994330.281999949366 29000000.000000000000 27869999.957000020891 3951147.979000002146 60345.639461733 2024-02-05T15:20:49.493733+00:00 19994330.289000030607 28999999.999000068754 27870000.015999909490 3947329.922999992967 60345.639473304 2024-02-05T15:20:50.493496+00:00 19994330.287999991328 29000000.011999960989 27870000.002000089735 3952208.043000005186 60345.639484876 2024-02-05T15:20:51.493259+00:00 19994330.282999988645 29000000.019000049680 27870000.052999969572 3947927.962999999989 60345.639496447 2024-02-05T15:20:52.493022+00:00 19994330.292999979109 28999999.977000001818 27869999.990999940783 3957694.130999996793 60345.639508018 2024-02-05T15:20:53.492785+00:00 19994330.283000111580 29000000.006999969482 27869999.947999998927 3947018.843000002205 60345.639519590 2024-02-05T15:20:54.492548+00:00 19994330.285999890417 28999999.990999940783 27870000.013000000268 3951963.056999995839 60345.639531161 2024-02-05T15:20:55.492311+00:00 19994330.282999988645 28999999.997000098228 27869999.977000001818 3953586.019000009168 60345.639542732 2024-02-05T15:20:56.492074+00:00 19994330.286000009626 28999999.990999940783 27870000.020000010729 3953012.994999989867 60345.639554304 2024-02-05T15:20:57.491837+00:00 19994330.286000009626 29000000.037000060081 27869999.989999990910 3956970.952000007033 60345.639565875 2024-02-05T15:20:58.491601+00:00 19994330.289000030607 28999999.961999889463 27869999.983000010252 3952124.012999997009 60345.639577447 2024-02-05T15:20:59.491364+00:00 19994330.286999940872 28999999.992000099272 27870000.016999989748 3950249.125000000000 60345.639589018 2024-02-05T15:21:00.491127+00:00 19994330.286000009626 29000000.030999999493 27869999.997000008821 3954554.868000001181 60345.639600589 2024-02-05T15:21:01.490891+00:00 19994330.284000039101 29000000.017999999225 27870000.007999990135 3952232.967999995220 60345.639612341 2024-02-05T15:21:02.506274+00:00 19994330.287000060081 28999999.993000000715 27869999.984999980778 3951284.050000011921 60345.639623732 2024-02-05T15:21:03.490416+00:00 19994330.283999919891 28999999.945999991149 27869999.984000030905 3950203.917999998201 60345.639635484 2024-02-05T15:21:04.505801+00:00 19994330.286000009626 29000000.046000000089 27870000.097999989986 3951229.024999991059 60345.639646874 2024-02-05T15:21:05.489942+00:00 19994330.286000009626 28999999.969000011683 27869999.894999980927 3954596.116999999154 60345.639658627 2024-02-05T15:21:06.505327+00:00 19994330.295000001788 29000000.019999980927 27870000.078999999911 3950264.964000002015 60345.639670017 2024-02-05T15:21:07.489468+00:00 19994330.284000001848 28999999.991000000387 27869999.962999999523 3954652.016000003088 60345.639681769 2024-02-05T15:21:08.504853+00:00 19994330.282999999821 28999999.998000029474 27869999.958000000566 3951640.960999995004 60345.639693160 2024-02-05T15:21:09.488995+00:00 19994330.286000009626 29000000.025999959558 27870000.094000041485 3957559.019000009168 60345.639704912 2024-02-05T15:21:10.504379+00:00 19994330.285000000149 28999999.995999988168 27869999.979999959469 3951341.988999993075 60345.639716302 2024-02-05T15:21:11.488521+00:00 19994330.285000000149 29000000.001000050455 27869999.987000048161 3954563.990000010002 60345.639728054 2024-02-05T15:21:12.503905+00:00 19994330.287000000477 29000000.008999999613 27869999.993999961764 3952245.997999995947 60345.639739445 2024-02-05T15:21:13.488047+00:00 19994330.289000000805 28999999.966999951750 27869999.983999971300 3948913.111000000965 60345.639751197 2024-02-05T15:21:14.503431+00:00 19994330.285000000149 29000000.011000040919 27870000.022999998182 3951635.879999995232 60345.639762588 2024-02-05T15:21:15.487573+00:00 19994330.284000009298 28999999.981000009924 27869999.933000091463 3948224.196999996901 60345.639774340 2024-02-05T15:21:16.502957+00:00 19994330.285000000149 29000000.024999979883 27870000.037999991328 3950840.833000003826 60345.639785730 2024-02-05T15:21:17.487099+00:00 19994330.285999979824 28999999.958000000566 27869999.982999920845 3948354.907999991905 60345.639797483 2024-02-05T15:21:18.502484+00:00 19994330.288000021130 29000000.042999979109 27870000.069000009447 3952060.016000003088 60345.639808873 2024-02-05T15:21:19.486626+00:00 19994330.283999979496 28999999.989000078291 27869999.955000039190 3949658.046000003815 60345.639820625 2024-02-05T15:21:20.502010+00:00 19994330.289000030607 28999999.974999900907 27869999.967000011355 3951113.993000001181 60345.639832016 2024-02-05T15:21:21.486153+00:00 19994330.288999971002 29000000.034000039101 27870000.052999969572 3951395.016000003088 60345.639843768 2024-02-05T15:21:22.501536+00:00 19994330.283999979496 28999999.965000029653 27870000.011000040919 3949102.030999987852 60345.639855339 2024-02-05T15:21:23.501302+00:00 19994330.288000050932 29000000.003999948502 27869999.929999951273 3948216.013999999035 60345.639866910 2024-02-05T15:21:24.501062+00:00 19994330.282000008970 29000000.028000000864 27870000.037999991328 3947222.994000018109 60345.639878482 2024-02-05T15:21:25.500826+00:00 19994330.287000000477 29000000.011999960989 27869999.994000080973 3950184.995000004768 60345.639890053 2024-02-05T15:21:26.500589+00:00 19994330.287000000477 28999999.953000068665 27870000.004999998957 3952601.965999991167 60345.639901625 2024-02-05T15:21:27.500352+00:00 19994330.288999971002 29000000.036999940872 27870000.036999940872 3952310.935999989975 60345.639913015 2024-02-05T15:21:28.484494+00:00 19994330.282999988645 28999999.968000050634 27869999.958000060171 3955570.092000008095 60345.639924767 2024-02-05T15:21:29.499879+00:00 19994330.289000030607 29000000.018000010401 27869999.995999928564 3954634.046999990940 60345.639936158 2024-02-05T15:21:30.484020+00:00 19994330.282999988645 29000000.000000000000 27869999.990000009537 3951730.966000020970 60345.639947910 2024-02-05T15:21:31.499417+00:00 19994330.287000000477 29000000.011000040919 27870000.024999998510 3951007.926999986172 60345.639959300 2024-02-05T15:21:32.483547+00:00 19994330.285999950022 28999999.986999988556 27869999.960000000894 3951655.988999993075 60345.639971052 2024-02-05T15:21:33.498938+00:00 19994330.282999988645 29000000.000999931246 27870000.039000000805 3953016.075000017881 60345.639982443 2024-02-05T15:21:34.483072+00:00 19994330.292000059038 28999999.986999988556 27870000.013000000268 3954354.993999987841 60345.639994195 2024-02-05T15:21:35.498460+00:00 19994330.284999970347 29000000.004000071436 27869999.972999989986 3952620.039000004996 60345.640005586 2024-02-05T15:21:36.482598+00:00 19994330.282999988645 29000000.028999920934 27870000.030000001192 3953794.971000016201 60345.640017338 2024-02-05T15:21:37.497984+00:00 19994330.289000030607 28999999.971999999136 27869999.966000020504 3946178.977999985218 60345.640028728 2024-02-05T15:21:38.482128+00:00 19994330.286999940872 29000000.021000001580 27869999.998999979347 3952221.891999990214 60345.640040481 2024-02-05T15:21:39.497509+00:00 19994330.285000089556 29000000.000000000000 27870000.015999998897 3950029.099000006914 60345.640051871 2024-02-05T15:21:40.481660+00:00 19994330.283999919891 29000000.003000009805 27870000.000999990851 3949993.048999994993 60345.640063623 2024-02-05T15:21:41.497035+00:00 19994330.289000030607 28999999.981000009924 27870000.041999999434 3949897.004000008106 60345.640075014 2024-02-05T15:21:42.481182+00:00 19994330.286000009626 29000000.010999981314 27869999.940000001341 3954065.870000004768 60345.640086766 2024-02-05T15:21:43.496561+00:00 19994330.284999970347 28999999.959000021219 27869999.955000039190 3950636.141000003088 60345.640098337 2024-02-05T15:21:44.496326+00:00 19994330.284000039101 29000000.050999999046 27870000.069999989122 3951129.897000014782 60345.640109908 2024-02-05T15:21:45.496087+00:00 19994330.289000030607 28999999.967999961227 27869999.981000009924 3950346.032999991905 60345.640121480 2024-02-05T15:21:46.495851+00:00 19994330.283999919891 29000000.018000010401 27870000.053999960423 3954414.064000010025 60345.640133051 2024-02-05T15:21:47.495614+00:00 19994330.287000060081 29000000.031000021845 27869999.975000020117 3954922.976999998093 60345.640144622 2024-02-05T15:21:48.495377+00:00 19994330.287999991328 28999999.975000020117 27869999.963999990374 3955464.042999982834 60345.640156194 2024-02-05T15:21:49.495140+00:00 19994330.284999970347 28999999.984999950975 27870000.003000020981 3950895.867999970913 60345.640167765 2024-02-05T15:21:50.494903+00:00 19994330.287000060081 29000000.004000011832 27870000.036000009626 3950111.022000014782 60345.640179337 2024-02-05T15:21:51.494666+00:00 19994330.286999940872 28999999.986999988556 27870000.013999938965 3956459.005999981891 60345.640190908 2024-02-05T15:21:52.494429+00:00 19994330.282999988645 28999999.995000001043 27869999.932000041008 3952403.050999999046 60345.640202479 2024-02-05T15:21:53.494192+00:00 19994330.287999991328 29000000.028000000864 27870000.026999950409 3952101.016000031959 60345.640214050 2024-02-05T15:21:54.493955+00:00 19994330.287000060081 29000000.017000019550 27870000.029000040144 3951438.916000009049 60345.640225622 2024-02-05T15:21:55.493718+00:00 19994330.287999991328 28999999.970000028610 27869999.958999991417 3945141.037999988068 60345.640237193 2024-02-05T15:21:56.493481+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3952723.955999969970 60345.640248764 2024-02-05T15:21:57.493245+00:00 19994330.282999988645 28999999.979999899864 27870000.050999999046 3949564.011000037193 60345.640260336 2024-02-05T15:21:58.493008+00:00 19994330.286999940872 29000000.022999998182 27869999.968999978155 3950994.098999977112 60345.640271907 2024-02-05T15:21:59.492771+00:00 19994330.287000060081 28999999.981000069529 27869999.983999971300 3953263.898999989033 60345.640283478 2024-02-05T15:22:00.492534+00:00 19994330.285999998450 28999999.985999941826 27870000.016000028700 3950520.067000031006 60345.640295050 2024-02-05T15:22:01.492297+00:00 19994330.282999999821 29000000.037999991328 27869999.999000068754 3949187.946999967098 60345.640306621 2024-02-05T15:22:02.492060+00:00 19994330.289999999106 29000000.022999998182 27870000.032999988645 3954553.085000038147 60345.640318193 2024-02-05T15:22:03.491823+00:00 19994330.285999998450 28999999.929000020027 27869999.901999950409 3952709.033999979030 60345.640329764 2024-02-05T15:22:04.491588+00:00 19994330.282999988645 29000000.029000040144 27870000.090000029653 3952483.948000013828 60345.640341516 2024-02-05T15:22:05.506971+00:00 19994330.289000000805 29000000.006999969482 27869999.988000039011 3951815.014999986161 60345.640352907 2024-02-05T15:22:06.491113+00:00 19994330.287000000477 29000000.016999959946 27870000.018999930471 3948880.892000020016 60345.640364659 2024-02-05T15:22:07.506497+00:00 19994330.285000000149 29000000.012000080198 27869999.993000030518 3947740.108999968041 60345.640376049 2024-02-05T15:22:08.490639+00:00 19994330.282999988645 28999999.950999978930 27869999.944999929518 3951633.009000002872 60345.640387801 2024-02-05T15:22:09.506023+00:00 19994330.291000008583 29000000.026999950409 27870000.064000010490 3952590.882000029087 60345.640399192 2024-02-05T15:22:10.490166+00:00 19994330.285000000149 28999999.971000079066 27869999.989999998361 3951418.101000010967 60345.640410944 2024-02-05T15:22:11.505549+00:00 19994330.286000009626 29000000.011999960989 27869999.969000000507 3949085.970999956131 60345.640422334 2024-02-05T15:22:12.489693+00:00 19994330.287999991328 28999999.983999971300 27869999.989999990910 3950189.970000029076 60345.640434086 2024-02-05T15:22:13.505076+00:00 19994330.285999979824 29000000.019000049680 27870000.010000009090 3948121.904999970924 60345.640445477 2024-02-05T15:22:14.489218+00:00 19994330.284000039101 28999999.995000001043 27869999.991999998689 3953899.055999993812 60345.640457229 2024-02-05T15:22:15.504602+00:00 19994330.286000009626 29000000.011999998242 27869999.971999999136 3950408.090000032913 60345.640468620 2024-02-05T15:22:16.488743+00:00 19994330.287000000477 29000000.024000000209 27870000.000999990851 3950802.930000007153 60345.640480372 2024-02-05T15:22:17.504128+00:00 19994330.286999940872 28999999.966000009328 27870000.022999998182 3948618.951999961864 60345.640491762 2024-02-05T15:22:18.488270+00:00 19994330.286000009626 29000000.025999989361 27870000.024000018835 3948609.079000055790 60345.640503334 2024-02-05T15:22:19.488033+00:00 19994330.287000000477 28999999.969000011683 27869999.976999968290 3952492.967999995220 60345.640514905 2024-02-05T15:22:20.487796+00:00 19994330.287999991328 29000000.046999990940 27870000.030000030994 3950212.038999975193 60345.640526476 2024-02-05T15:22:21.487560+00:00 19994330.281000021845 28999999.962000008672 27870000.002999961376 3954250.980000019073 60345.640538048 2024-02-05T15:22:22.487323+00:00 19994330.286000009626 29000000.003999978304 27869999.954000059515 3953518.005999981891 60345.640549619 2024-02-05T15:22:23.487085+00:00 19994330.290000021458 29000000.013000041246 27870000.019999980927 3953719.000999987125 60345.640561190 2024-02-05T15:22:24.486848+00:00 19994330.284999970347 29000000.003999948502 27870000.008000019938 3947929.100000023842 60345.640572762 2024-02-05T15:22:25.486611+00:00 19994330.289000030607 28999999.992000039667 27870000.006999969482 3949600.874000012875 60345.640584514 2024-02-05T15:22:26.501996+00:00 19994330.282999988645 29000000.005999978632 27870000.005999978632 3949661.007999957073 60345.640595905 2024-02-05T15:22:27.486138+00:00 19994330.284999970347 29000000.004999998957 27870000.004000011832 3951405.989000021946 60345.640607656 2024-02-05T15:22:28.501522+00:00 19994330.287000060081 29000000.008000019938 27869999.985000010580 3950216.041000009049 60345.640619047 2024-02-05T15:22:29.485664+00:00 19994330.283999919891 29000000.000000000000 27870000.022999998182 3946661.010999978054 60345.640630799 2024-02-05T15:22:30.501048+00:00 19994330.287000060081 28999999.956999961287 27869999.945999979973 3951148.007000029087 60345.640642189 2024-02-05T15:22:31.485190+00:00 19994330.291000008583 28999999.993000030518 27870000.052999969572 3951452.960999966133 60345.640653942 2024-02-05T15:22:32.500575+00:00 19994330.283999919891 29000000.040999948978 27869999.961000081152 3948453.972000002861 60345.640665332 2024-02-05T15:22:33.484717+00:00 19994330.287000060081 29000000.012000080198 27870000.047999981791 3951942.106000006199 60345.640677084 2024-02-05T15:22:34.500101+00:00 19994330.281999949366 28999999.953999999911 27869999.939000010490 3950831.828000009060 60345.640688475 2024-02-05T15:22:35.484242+00:00 19994330.286000009626 29000000.034999970347 27870000.039999961853 3947340.089999973774 60345.640700227 2024-02-05T15:22:36.499627+00:00 19994330.285000089556 28999999.988000039011 27870000.011999960989 3952173.967000008095 60345.640711618 2024-02-05T15:22:37.483769+00:00 19994330.288999918848 28999999.996999979019 27869999.969000101089 3947659.039000033867 60345.640723370 2024-02-05T15:22:38.499153+00:00 19994330.287999991328 29000000.034000039101 27870000.057999968529 3949098.977999985218 60345.640734760 2024-02-05T15:22:39.483295+00:00 19994330.286000009626 28999999.975999951363 27869999.955999970436 3954973.976000010967 60345.640746512 2024-02-05T15:22:40.498682+00:00 19994330.284000039101 28999999.983999971300 27870000.013000011444 3949329.083999990951 60345.640757903 2024-02-05T15:22:41.482821+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3953599.008000016212 60345.640769655 2024-02-05T15:22:42.498208+00:00 19994330.288999918848 28999999.998999949545 27869999.965000029653 3947561.959999979008 60345.640781046 2024-02-05T15:22:43.482347+00:00 19994330.282000061125 29000000.001999970526 27870000.051999930292 3946171.024999976158 60345.640792798 2024-02-05T15:22:44.497736+00:00 19994330.287999991328 29000000.000000000000 27869999.968000050634 3951157.050000011921 60345.640804188 2024-02-05T15:22:45.481878+00:00 19994330.286000009626 29000000.025000099093 27870000.005999919027 3947266.932000041008 60345.640815941 2024-02-05T15:22:46.497258+00:00 19994330.286000009626 28999999.977000001818 27870000.015000101179 3952270.972999989986 60345.640827512 2024-02-05T15:22:47.497021+00:00 19994330.287999991328 29000000.005999919027 27870000.003999948502 3951626.069000006188 60345.640839083 2024-02-05T15:22:48.496784+00:00 19994330.284999970347 29000000.001000050455 27869999.993000030518 3952094.952999948990 60345.640850654 2024-02-05T15:22:49.496547+00:00 19994330.284000039101 29000000.009999990463 27870000.015000000596 3950564.007000029087 60345.640862226 2024-02-05T15:22:50.496310+00:00 19994330.289000030607 28999999.998000029474 27869999.967999991030 3949183.015999972820 60345.640873797 2024-02-05T15:22:51.496073+00:00 19994330.284999970347 28999999.991000000387 27869999.969999998808 3951488.981000006199 60345.640885368 2024-02-05T15:22:52.495836+00:00 19994330.287999991328 28999999.991000000387 27870000.023000020534 3951814.039000033867 60345.640896940 2024-02-05T15:22:53.495599+00:00 19994330.286999940872 29000000.000000011176 27870000.006999999285 3948301.912999988068 60345.640908511 2024-02-05T15:22:54.495362+00:00 19994330.285999998450 29000000.006999999285 27870000.030000001192 3951935.085000038147 60345.640920083 2024-02-05T15:22:55.495126+00:00 19994330.285000000149 29000000.030999999493 27869999.984999980778 3951836.946999907028 60345.640931654 2024-02-05T15:22:56.494888+00:00 19994330.283999990672 28999999.987999979407 27870000.015999998897 3949471.018000007141 60345.640943225 2024-02-05T15:22:57.494652+00:00 19994330.286000009626 28999999.990000009537 27869999.946000009775 3948463.886000037193 60345.640954796 2024-02-05T15:22:58.494415+00:00 19994330.293999999762 29000000.004999998957 27870000.073000010103 3945135.085999966133 60345.640966368 2024-02-05T15:22:59.494178+00:00 19994330.281999990344 28999999.966000020504 27869999.906999949366 3949028.997000098228 60345.640977939 2024-02-05T15:23:00.493941+00:00 19994330.285000011325 29000000.038999971002 27870000.061000049114 3947531.125999927986 60345.640989510 2024-02-05T15:23:01.493704+00:00 19994330.287000000477 28999999.993000030518 27869999.992999970913 3952986.876999973785 60345.641001082 2024-02-05T15:23:02.493467+00:00 19994330.285999979824 28999999.965999960899 27869999.986000001431 3944731.101999998093 60345.641012653 2024-02-05T15:23:03.493230+00:00 19994330.284000009298 29000000.031000021845 27869999.965000029653 3948560.912000060081 60345.641024224 2024-02-05T15:23:04.492995+00:00 19994330.287000000477 28999999.991000000387 27870000.075999978930 3949656.041999936104 60345.641035796 2024-02-05T15:23:05.492756+00:00 19994330.286000009626 28999999.990000009537 27869999.941999968141 3945422.952000021935 60345.641047367 2024-02-05T15:23:06.492520+00:00 19994330.290999978781 28999999.986999988556 27869999.978000041097 3950814.032000064850 60345.641058939 2024-02-05T15:23:07.492283+00:00 19994330.282000008970 29000000.041000008583 27870000.090999960899 3952620.064999938011 60345.641070690 2024-02-05T15:23:08.507669+00:00 19994330.288999971002 28999999.991999980062 27869999.995000001043 3951871.998000026215 60345.641082081 2024-02-05T15:23:09.491809+00:00 19994330.284000039101 28999999.955999970436 27869999.937000039965 3952834.881999969017 60345.641093833 2024-02-05T15:23:10.507193+00:00 19994330.284999970347 29000000.035000089556 27870000.069999929518 3955084.115000010002 60345.641105224 2024-02-05T15:23:11.491335+00:00 19994330.285000029951 29000000.014999989420 27869999.937000039965 3953533.942999958992 60345.641116795 2024-02-05T15:23:12.491098+00:00 19994330.288999971002 28999999.993000030518 27870000.046000000089 3953821.940000057220 60345.641128366 2024-02-05T15:23:13.490862+00:00 19994330.287000000477 29000000.003999948502 27869999.919000029564 3948592.054999948014 60345.641139938 2024-02-05T15:23:14.490625+00:00 19994330.286000009626 28999999.985999941826 27870000.042999979109 3950865.960000038147 60345.641151509 2024-02-05T15:23:15.490388+00:00 19994330.285000029951 28999999.966000080109 27869999.958999991417 3955281.078999996185 60345.641163080 2024-02-05T15:23:16.490151+00:00 19994330.287000000477 29000000.016999959946 27870000.019999980927 3949188.930999993812 60345.641174652 2024-02-05T15:23:17.489915+00:00 19994330.285999950022 29000000.022999998182 27870000.039000030607 3952711.041000009049 60345.641186223 2024-02-05T15:23:18.489677+00:00 19994330.283000048250 28999999.977000001818 27869999.980000019073 3951513.018000007141 60345.641197795 2024-02-05T15:23:19.489440+00:00 19994330.288999971002 29000000.034999970347 27870000.026000019163 3952385.955999969970 60345.641209366 2024-02-05T15:23:20.489203+00:00 19994330.286999940872 28999999.962000008672 27869999.941999908537 3949977.983000040054 60345.641220937 2024-02-05T15:23:21.488966+00:00 19994330.283000111580 29000000.011000040919 27870000.036000009626 3951358.064000010025 60345.641232508 2024-02-05T15:23:22.488730+00:00 19994330.289999961853 29000000.001000050455 27869999.986999988556 3948086.952999948990 60345.641244080 2024-02-05T15:23:23.488493+00:00 19994330.284000039101 28999999.990999940783 27870000.032999988645 3955695.092000008095 60345.641255651 2024-02-05T15:23:24.488256+00:00 19994330.286999940872 29000000.016999959946 27870000.014999989420 3949707.998000026215 60345.641267222 2024-02-05T15:23:25.488019+00:00 19994330.287000060081 29000000.050000071526 27869999.974000100046 3951894.998000026215 60345.641278794 2024-02-05T15:23:26.487782+00:00 19994330.285999890417 28999999.934999939054 27870000.028999920934 3948914.837999939919 60345.641290365 2024-02-05T15:23:27.487545+00:00 19994330.284000039101 29000000.034000039101 27870000.037000000477 3950242.057000041008 60345.641301936 2024-02-05T15:23:28.487308+00:00 19994330.284000039101 28999999.958999998868 27869999.910000000149 3950261.103000044823 60345.641313689 2024-02-05T15:23:29.502693+00:00 19994330.289999961853 29000000.029000010341 27870000.047000009567 3950469.939999938011 60345.641325079 2024-02-05T15:23:30.486834+00:00 19994330.284000039101 29000000.008000001311 27869999.936000000685 3947783.983000040054 60345.641336831 2024-02-05T15:23:31.502219+00:00 19994330.287999991328 29000000.008000001311 27870000.041999999434 3949788.942000031006 60345.641348222 2024-02-05T15:23:32.486360+00:00 19994330.284999970347 28999999.998999979347 27869999.979999989271 3950740.051999927033 60345.641359974 2024-02-05T15:23:33.501745+00:00 19994330.287000060081 28999999.937000010163 27870000.008999999613 3951073.962000011932 60345.641371365 2024-02-05T15:23:34.485889+00:00 19994330.287999991328 29000000.028000000864 27869999.959000021219 3945850.092000008095 60345.641383117 2024-02-05T15:23:35.501271+00:00 19994330.281999949366 28999999.992000009865 27870000.030999988317 3951697.980000019073 60345.641394507 2024-02-05T15:23:36.485413+00:00 19994330.292999979109 29000000.035000000149 27870000.021000031382 3947830.008000016212 60345.641406259 2024-02-05T15:23:37.500798+00:00 19994330.282000061125 28999999.982999980450 27870000.017999950796 3951930.992999910843 60345.641417650 2024-02-05T15:23:38.484939+00:00 19994330.286000009626 29000000.017000019550 27869999.974000040442 3951315.032999991905 60345.641429402 2024-02-05T15:23:39.500325+00:00 19994330.286000009626 29000000.008999999613 27869999.992999970913 3951903.941000103951 60345.641440792 2024-02-05T15:23:40.484465+00:00 19994330.285999890417 28999999.966000020504 27869999.958999991417 3949562.954999924172 60345.641452544 2024-02-05T15:23:41.499849+00:00 19994330.290000081062 29000000.009999990463 27870000.026000019163 3950339.109000086784 60345.641463935 2024-02-05T15:23:42.483992+00:00 19994330.282999988645 29000000.000999990851 27870000.031000021845 3952732.921999930870 60345.641475687 2024-02-05T15:23:43.499376+00:00 19994330.286999940872 28999999.991999980062 27869999.981000009924 3952366.901000022888 60345.641487078 2024-02-05T15:23:44.483518+00:00 19994330.285000089556 29000000.028000000864 27870000.047999981791 3953499.156999946106 60345.641498830 2024-02-05T15:23:45.498908+00:00 19994330.286999940872 28999999.986999988556 27869999.944999989122 3953768.997000098228 60345.641510220 2024-02-05T15:23:46.483044+00:00 19994330.286000009626 29000000.013999998569 27870000.021000031382 3950277.989999889862 60345.641521973 2024-02-05T15:23:47.498435+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3948347.931000113022 60345.641533363 2024-02-05T15:23:48.482579+00:00 19994330.285000000149 28999999.978000041097 27869999.925999999046 3957747.060999989975 60345.641545115 2024-02-05T15:23:49.497955+00:00 19994330.289000000805 29000000.000000000000 27870000.062000039965 3951341.016999959946 60345.641556687 2024-02-05T15:23:50.497723+00:00 19994330.289000000805 29000000.006999969482 27869999.989999890327 3955628.902999997139 60345.641568258 2024-02-05T15:23:51.497483+00:00 19994330.280000001192 28999999.997000098228 27869999.980000019073 3950667.103000044823 60345.641579829 2024-02-05T15:23:52.497250+00:00 19994330.288999989629 28999999.959999918938 27870000.007000088692 3951014.041999936104 60345.641591400 2024-02-05T15:23:53.497007+00:00 19994330.284000009298 29000000.037999991328 27870000.017999891192 3952993.853999971878 60345.641602972 2024-02-05T15:23:54.496770+00:00 19994330.285999979824 28999999.999000068754 27870000.014000058174 3950865.053000092972 60345.641614543 2024-02-05T15:23:55.496533+00:00 19994330.287000000477 29000000.013000011444 27870000.001999970526 3951466.899999976158 60345.641626114 2024-02-05T15:23:56.496297+00:00 19994330.285000029951 28999999.960999969393 27869999.945000048727 3955182.087999939919 60345.641637686 2024-02-05T15:23:57.496059+00:00 19994330.288999971002 29000000.044999960810 27870000.079999919981 3948585.960000038147 60345.641649257 2024-02-05T15:23:58.495822+00:00 19994330.286000009626 28999999.963000059128 27869999.971999999136 3951302.044000030030 60345.641660829 2024-02-05T15:23:59.495585+00:00 19994330.287999991328 29000000.036000009626 27869999.986999988556 3950752.996999979019 60345.641672400 2024-02-05T15:24:00.495348+00:00 19994330.282999988645 28999999.962000008672 27869999.974000100046 3954045.044000030030 60345.641683971 2024-02-05T15:24:01.495111+00:00 19994330.285000029951 29000000.054999951273 27870000.037999991328 3954242.995999931823 60345.641695542 2024-02-05T15:24:02.494875+00:00 19994330.287000000477 28999999.957000020891 27869999.995999928564 3953671.940999985207 60345.641706933 2024-02-05T15:24:03.479016+00:00 19994330.287000000477 28999999.983999971300 27869999.961000081152 3954427.019000052940 60345.641718685 2024-02-05T15:24:04.494401+00:00 19994330.289999961853 29000000.036000009626 27870000.055999990553 3955661.968999981880 60345.641730076 2024-02-05T15:24:05.478542+00:00 19994330.287000000477 28999999.995000001043 27869999.982999920845 3961542.088000059128 60345.641741828 2024-02-05T15:24:06.493927+00:00 19994330.284000039101 28999999.993000000715 27869999.971999999136 3951793.981999992859 60345.641753218 2024-02-05T15:24:07.478069+00:00 19994330.281000021845 29000000.004999998957 27870000.036000009626 3957092.930999993812 60345.641764970 2024-02-05T15:24:08.493453+00:00 19994330.287999991328 29000000.011999990791 27869999.986000001431 3954366.995999931823 60345.641776361 2024-02-05T15:24:09.477595+00:00 19994330.287000000477 28999999.964000020176 27870000.006999999285 3954820.003000020981 60345.641788113 2024-02-05T15:24:10.492979+00:00 19994330.287999991328 29000000.025999989361 27869999.995999988168 3957623.049000024796 60345.641799685 2024-02-05T15:24:11.492743+00:00 19994330.283999979496 29000000.010999981314 27869999.984000001103 3952220.005999923218 60345.641811256 2024-02-05T15:24:12.492506+00:00 19994330.289000030607 29000000.011000011116 27870000.002999991179 3959820.986000061035 60345.641822827 2024-02-05T15:24:13.492269+00:00 19994330.283999979496 28999999.984000001103 27869999.980000019073 3958179.006000041962 60345.641834399 2024-02-05T15:24:14.492032+00:00 19994330.282999988645 28999999.991999980062 27869999.995000001043 3960489.003999948967 60345.641845970 2024-02-05T15:24:15.491794+00:00 19994330.289000030607 28999999.995000001043 27870000.051999989897 3952798.945999979973 60345.641857541 2024-02-05T15:24:16.491558+00:00 19994330.284999970347 28999999.991000000387 27869999.982999980450 3954069.008000016212 60345.641869112 2024-02-05T15:24:17.491321+00:00 19994330.287000060081 28999999.997000038624 27870000.012000020593 3955987.085000038147 60345.641880684 2024-02-05T15:24:18.491084+00:00 19994330.292999979109 29000000.037999991328 27870000.027000010014 3955910.987999916077 60345.641892255 2024-02-05T15:24:19.490847+00:00 19994330.278999920934 28999999.959999978542 27869999.949000000954 3953727.980000019073 60345.641903827 2024-02-05T15:24:20.490610+00:00 19994330.287000060081 29000000.015000049025 27870000.005999978632 3951559.006000041962 60345.641915398 2024-02-05T15:24:21.490373+00:00 19994330.282999988645 29000000.039999961853 27870000.026000019163 3952986.947999954224 60345.641926969 2024-02-05T15:24:22.490137+00:00 19994330.287999991328 28999999.988000039011 27869999.977999988943 3953904.069000006188 60345.641938541 2024-02-05T15:24:23.489900+00:00 19994330.287000060081 28999999.981999929994 27869999.987999979407 3955708.950999975204 60345.641950112 2024-02-05T15:24:24.489663+00:00 19994330.286999940872 28999999.985000010580 27870000.008000019938 3956939.001000047196 60345.641961683 2024-02-05T15:24:25.489426+00:00 19994330.287999991328 28999999.999000068754 27869999.983000040054 3956220.037000060081 60345.641973254 2024-02-05T15:24:26.489189+00:00 19994330.284000039101 29000000.000000000000 27870000.010999921709 3959668.023000001907 60345.641984826 2024-02-05T15:24:27.488952+00:00 19994330.286000009626 29000000.009999990463 27870000.046000000089 3953218.051999927033 60345.641996397 2024-02-05T15:24:28.488715+00:00 19994330.287999991328 28999999.980000019073 27869999.946000099182 3956652.925000071991 60345.642007968 2024-02-05T15:24:29.488479+00:00 19994330.284999970347 29000000.040999889374 27870000.026999950409 3952183.925999999046 60345.642019540 2024-02-05T15:24:30.488241+00:00 19994330.284000039101 28999999.984000090510 27870000.016000028700 3953590.925999999046 60345.642031111 2024-02-05T15:24:31.488005+00:00 19994330.286999940872 29000000.005999919027 27869999.944999929518 3954882.134999989998 60345.642042863 2024-02-05T15:24:32.503389+00:00 19994330.290000081062 28999999.992000099272 27870000.022999998182 3952237.990000010002 60345.642054254 2024-02-05T15:24:33.487531+00:00 19994330.281999949366 28999999.991999980062 27870000.040000081062 3949302.027999997139 60345.642066006 2024-02-05T15:24:34.502916+00:00 19994330.286999940872 29000000.028000000864 27870000.009999990463 3955926.954999924172 60345.642077397 2024-02-05T15:24:35.487057+00:00 19994330.286000009626 28999999.992999911308 27869999.942999958992 3953685.915000081062 60345.642089149 2024-02-05T15:24:36.502441+00:00 19994330.285000089556 28999999.991000059992 27870000.014999989420 3954632.074000000954 60345.642100539 2024-02-05T15:24:37.486583+00:00 19994330.287999991328 28999999.988000039011 27869999.971999999136 3951613.043999909889 60345.642112291 2024-02-05T15:24:38.501968+00:00 19994330.284999970347 28999999.995000001043 27870000.003999948502 3949028.976000071038 60345.642123682 2024-02-05T15:24:39.486109+00:00 19994330.292000059038 29000000.008999940008 27870000.007000088692 3948299.067999958992 60345.642135434 2024-02-05T15:24:40.501494+00:00 19994330.283999919891 29000000.004000071436 27869999.995999928564 3949602.884999989998 60345.642146824 2024-02-05T15:24:41.485635+00:00 19994330.285000000149 29000000.010999921709 27869999.995000001043 3950815.024000049103 60345.642158577 2024-02-05T15:24:42.501020+00:00 19994330.285999998450 28999999.984000001103 27870000.003000020981 3950059.092000008095 60345.642169967 2024-02-05T15:24:43.485162+00:00 19994330.282999999821 29000000.004000000656 27870000.028000000864 3952167.819999932777 60345.642181719 2024-02-05T15:24:44.500547+00:00 19994330.289000000805 28999999.992000009865 27870000.028999999166 3949538.236000061035 60345.642193110 2024-02-05T15:24:45.484688+00:00 19994330.282999988645 29000000.019999999553 27869999.956999998540 3950271.906000018120 60345.642204862 2024-02-05T15:24:46.500073+00:00 19994330.293999999762 28999999.986999988556 27869999.986000001431 3944586.932999968994 60345.642216253 2024-02-05T15:24:47.484214+00:00 19994330.282000008970 28999999.988000009209 27870000.015999998897 3952019.034999967087 60345.642228005 2024-02-05T15:24:48.499599+00:00 19994330.285999979824 29000000.037000000477 27869999.996999990195 3951700.009000062943 60345.642239395 2024-02-05T15:24:49.483740+00:00 19994330.285000029951 28999999.986000001431 27870000.028000000864 3949984.014999986161 60345.642251147 2024-02-05T15:24:50.499125+00:00 19994330.283999979496 29000000.009999990463 27870000.006000008434 3953329.976999998093 60345.642262538 2024-02-05T15:24:51.483267+00:00 19994330.287000000477 28999999.979000028223 27869999.910000000149 3954864.041999936104 60345.642274290 2024-02-05T15:24:52.498666+00:00 19994330.286000009626 28999999.988999959081 27870000.072999980301 3952886.871999979019 60345.642285861 2024-02-05T15:24:53.498417+00:00 19994330.290999978781 28999999.990000009537 27869999.956000000238 3952454.994000076782 60345.642297252 2024-02-05T15:24:54.482556+00:00 19994330.287999991328 29000000.041999999434 27870000.049000021070 3952918.051999927033 60345.642309004 2024-02-05T15:24:55.497947+00:00 19994330.283000048250 28999999.991000000387 27869999.969999969006 3954782.040000081062 60345.642320395 2024-02-05T15:24:56.482091+00:00 19994330.284999970347 28999999.991000000387 27870000.000999990851 3951817.021000028122 60345.642332147 2024-02-05T15:24:57.497466+00:00 19994330.285000029951 28999999.976000010967 27870000.037000000477 3952955.891999959946 60345.642343537 2024-02-05T15:24:58.481609+00:00 19994330.285999950022 29000000.000999990851 27869999.978000041097 3951324.217000008095 60345.642355289 2024-02-05T15:24:59.496992+00:00 19994330.288000050932 29000000.046999990940 27870000.021999958903 3951133.960999966133 60345.642366680 2024-02-05T15:25:00.481145+00:00 19994330.287000000477 28999999.964999970049 27869999.934999998659 3952676.927000045776 60345.642378432 2024-02-05T15:25:01.496519+00:00 19994330.284999970347 28999999.976000070572 27870000.043000038713 3953282.969999908935 60345.642389823 2024-02-05T15:25:02.480662+00:00 19994330.285000029951 29000000.067999958992 27870000.057999968529 3950560.081000090111 60345.642401575 2024-02-05T15:25:03.496045+00:00 19994330.287000000477 28999999.973999980837 27869999.981999989599 3948027.005999923218 60345.642412965 2024-02-05T15:25:04.480187+00:00 19994330.286000009626 29000000.006000038236 27869999.943000078201 3957661.851000071038 60345.642424718 2024-02-05T15:25:05.495571+00:00 19994330.284999970347 28999999.970999959856 27870000.009999990463 3949634.024999976158 60345.642436108 2024-02-05T15:25:06.479714+00:00 19994330.287999991328 29000000.017000079155 27869999.950999978930 3949243.995000004768 60345.642447860 2024-02-05T15:25:07.495097+00:00 19994330.292000059038 29000000.031000021845 27870000.110999941826 3948734.123999952804 60345.642459251 2024-02-05T15:25:08.479239+00:00 19994330.281000021845 28999999.957999940962 27869999.958000060171 3947950.045000075828 60345.642471002 2024-02-05T15:25:09.494624+00:00 19994330.288999918848 29000000.021999958903 27869999.965999960899 3950931.888999999966 60345.642482393 2024-02-05T15:25:10.478765+00:00 19994330.282000061125 28999999.971999999136 27870000.057999968529 3952334.001000000164 60345.642494145 2024-02-05T15:25:11.494150+00:00 19994330.286999940872 29000000.028000000864 27869999.983000040054 3947107.972999998834 60345.642505536 2024-02-05T15:25:12.478292+00:00 19994330.284999970347 28999999.994000080973 27869999.998000029474 3950944.061999998987 60345.642517288 2024-02-05T15:25:13.493676+00:00 19994330.287000060081 28999999.996999979019 27869999.990000009537 3948735.993000001181 60345.642528859 2024-02-05T15:25:14.493439+00:00 19994330.286999940872 28999999.981999989599 27869999.959999918938 3951557.941000000108 60345.642540431 2024-02-05T15:25:15.493202+00:00 19994330.285000089556 29000000.021999958903 27870000.078000068665 3952936.037000000011 60345.642552002 2024-02-05T15:25:16.492965+00:00 19994330.286000009626 28999999.989000078291 27869999.949999928474 3949249.962999999989 60345.642563573 2024-02-05T15:25:17.492728+00:00 19994330.286999940872 29000000.018000010401 27870000.019000049680 3952031.924000001978 60345.642575145 2024-02-05T15:25:18.492491+00:00 19994330.286000009626 28999999.987999919802 27869999.975000020117 3947013.057999997865 60345.642586716 2024-02-05T15:25:19.492255+00:00 19994330.289000030607 28999999.988000001758 27870000.006999969482 3951699.965999998152 60345.642598287 2024-02-05T15:25:20.492018+00:00 19994330.282999988645 29000000.002999998629 27869999.958999991417 3948869.097000002861 60345.642609858 2024-02-05T15:25:21.491780+00:00 19994330.287999991328 28999999.997000008821 27870000.067999958992 3949759.994999996852 60345.642621430 2024-02-05T15:25:22.491544+00:00 19994330.284000039101 29000000.007999990135 27869999.955000039190 3951348.938000001013 60345.642633001 2024-02-05T15:25:23.491307+00:00 19994330.285999890417 29000000.007000010461 27870000.017000000924 3953592.038000002969 60345.642644573 2024-02-05T15:25:24.491070+00:00 19994330.289000030607 28999999.988000009209 27869999.982000000775 3951777.978000000119 60345.642656144 2024-02-05T15:25:25.490833+00:00 19994330.282999988645 29000000.065999981016 27870000.105999991298 3950551.911999993026 60345.642667715 2024-02-05T15:25:26.490596+00:00 19994330.285000089556 28999999.939000010490 27869999.877000018954 3951716.194000006188 60345.642679287 2024-02-05T15:25:27.490359+00:00 19994330.289999961853 28999999.995000001043 27870000.014999989420 3949215.862000002991 60345.642690858 2024-02-05T15:25:28.490122+00:00 19994330.286999940872 29000000.011999960989 27870000.009999990463 3951858.103000000119 60345.642702429 2024-02-05T15:25:29.489886+00:00 19994330.284000039101 28999999.981999989599 27869999.990000009537 3947614.086999997031 60345.642714000 2024-02-05T15:25:30.489648+00:00 19994330.289000030607 29000000.018000010401 27869999.999000009149 3951564.861000000965 60345.642725572 2024-02-05T15:25:31.489412+00:00 19994330.281999949366 28999999.996000051498 27870000.030000001192 3945392.024000003934 60345.642737143 2024-02-05T15:25:32.489175+00:00 19994330.287000060081 29000000.000999990851 27869999.999000009149 3951721.063999996055 60345.642748714 2024-02-05T15:25:33.488938+00:00 19994330.286000009626 28999999.960999969393 27869999.972999989986 3952067.916999996174 60345.642760286 2024-02-05T15:25:34.488701+00:00 19994330.284999970347 29000000.032999988645 27870000.053999960423 3947364.027999997139 60345.642772038 2024-02-05T15:25:35.504085+00:00 19994330.291999999434 29000000.006000038236 27869999.991000000387 3951555.929000005126 60345.642783429 2024-02-05T15:25:36.488227+00:00 19994330.285999991000 29000000.000999990851 27869999.962999999523 3948617.005999996793 60345.642795181 2024-02-05T15:25:37.503611+00:00 19994330.284000009298 28999999.978999968618 27870000.055000010878 3945845.103000000119 60345.642806571 2024-02-05T15:25:38.487753+00:00 19994330.281999990344 29000000.029999971390 27869999.956000030041 3945676.901999995112 60345.642818323 2024-02-05T15:25:39.503138+00:00 19994330.287999998778 28999999.989000078291 27869999.986000001431 3950105.040000007022 60345.642829714 2024-02-05T15:25:40.487280+00:00 19994330.285999998450 28999999.971999999136 27870000.017000019550 3950651.941000000108 60345.642841466 2024-02-05T15:25:41.502664+00:00 19994330.285000011325 29000000.031999949366 27870000.043999969959 3949251.106000006199 60345.642852857 2024-02-05T15:25:42.486806+00:00 19994330.289999991655 28999999.994000080973 27870000.001000050455 3954047.938999996055 60345.642864609 2024-02-05T15:25:43.502193+00:00 19994330.287000000477 28999999.995999928564 27869999.982999920845 3952336.076000005007 60345.642875999 2024-02-05T15:25:44.486332+00:00 19994330.285000000149 28999999.988999959081 27869999.965000029653 3952987.905000001192 60345.642887570 2024-02-05T15:25:45.486095+00:00 19994330.286000009626 29000000.010000109673 27870000.003000020981 3948693.006999998819 60345.642899142 2024-02-05T15:25:46.485859+00:00 19994330.282999988645 28999999.992999911308 27869999.970000028610 3951744.004999995232 60345.642910713 2024-02-05T15:25:47.485622+00:00 19994330.288000021130 29000000.007000088692 27870000.069999929518 3953513.050999999046 60345.642922285 2024-02-05T15:25:48.485384+00:00 19994330.284999970347 29000000.007999900728 27869999.940999981016 3952607.948000013828 60345.642933856 2024-02-05T15:25:49.485147+00:00 19994330.287999991328 29000000.008000019938 27870000.004000071436 3948569.990999997128 60345.642945427 2024-02-05T15:25:50.484911+00:00 19994330.287000000477 28999999.957000020891 27870000.026000019163 3959333.993999987841 60345.642956999 2024-02-05T15:25:51.484674+00:00 19994330.285000029951 29000000.021000031382 27869999.985999941826 3951788.043000013102 60345.642968570 2024-02-05T15:25:52.484437+00:00 19994330.287000000477 29000000.018000010401 27870000.024999979883 3951176.899999976158 60345.642980141 2024-02-05T15:25:53.484200+00:00 19994330.285000029951 28999999.972999930382 27869999.963999990374 3947507.061000018846 60345.642991712 2024-02-05T15:25:54.483963+00:00 19994330.284999970347 29000000.012000080198 27869999.968999978155 3952998.032999991905 60345.643003284 2024-02-05T15:25:55.483726+00:00 19994330.289000030607 29000000.016999959946 27870000.077000018209 3952516.949000000954 60345.643015036 2024-02-05T15:25:56.499112+00:00 19994330.287999991328 28999999.984999999404 27869999.977000001818 3951891.076999992132 60345.643026426 2024-02-05T15:25:57.483252+00:00 19994330.283999979496 28999999.964000001550 27869999.930999990553 3954226.973000019789 60345.643038179 2024-02-05T15:25:58.498637+00:00 19994330.287999991328 29000000.037000000477 27870000.059000018984 3953935.976999998093 60345.643049569 2024-02-05T15:25:59.482778+00:00 19994330.279000040144 29000000.008999999613 27870000.024000048637 3953096.049999982119 60345.643061321 2024-02-05T15:26:00.498165+00:00 19994330.288999971002 29000000.009999990463 27869999.985999941826 3957428.951000005007 60345.643072712 2024-02-05T15:26:01.482307+00:00 19994330.284000039101 28999999.977000001818 27869999.986999999732 3956353.090999991167 60345.643084464 2024-02-05T15:26:02.497692+00:00 19994330.287999991328 29000000.027000010014 27870000.019999999553 3952985.914000004996 60345.643095855 2024-02-05T15:26:03.481837+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3956829.960999995004 60345.643107607 2024-02-05T15:26:04.497218+00:00 19994330.287999991328 28999999.977999988943 27870000.004000011832 3951952.055000007153 60345.643118997 2024-02-05T15:26:05.481357+00:00 19994330.282999988645 28999999.979000028223 27870000.000999990851 3953950.002999991179 60345.643130749 2024-02-05T15:26:06.496742+00:00 19994330.285000089556 29000000.019999980927 27870000.021000001580 3952655.094999998808 60345.643142140 2024-02-05T15:26:07.480888+00:00 19994330.285999890417 28999999.990000009537 27870000.012000020593 3955611.944000006188 60345.643153892 2024-02-05T15:26:08.496268+00:00 19994330.286000009626 28999999.986999988556 27869999.977999988943 3951295.959000021219 60345.643165282 2024-02-05T15:26:09.480409+00:00 19994330.286000009626 29000000.007000029087 27870000.006000008434 3950870.032999991905 60345.643177035 2024-02-05T15:26:10.495794+00:00 19994330.287999991328 28999999.996999979019 27869999.987999979407 3958779.919000000227 60345.643188425 2024-02-05T15:26:11.479936+00:00 19994330.286000009626 29000000.000999990851 27869999.966000020504 3950521.125999987125 60345.643200177 2024-02-05T15:26:12.495320+00:00 19994330.286000009626 29000000.009999990463 27870000.045000020415 3956659.955999999773 60345.643211568 2024-02-05T15:26:13.479463+00:00 19994330.286000009626 29000000.008999999613 27869999.996999979019 3955532.020999997854 60345.643223320 2024-02-05T15:26:14.494846+00:00 19994330.289000030607 29000000.016999959946 27870000.029999971390 3952871.885000019800 60345.643234711 2024-02-05T15:26:15.478988+00:00 19994330.281000021845 28999999.982000108808 27869999.970000028610 3952651.019999980927 60345.643246463 2024-02-05T15:26:16.494372+00:00 19994330.286999940872 29000000.000999931246 27869999.992999970913 3958150.111000030767 60345.643258034 2024-02-05T15:26:17.494136+00:00 19994330.291000008583 29000000.006999969482 27869999.998000029474 3953430.930000007153 60345.643269605 2024-02-05T15:26:18.493899+00:00 19994330.284000039101 28999999.981999989599 27870000.008999999613 3957318.000999987125 60345.643281177 2024-02-05T15:26:19.493662+00:00 19994330.284999970347 28999999.998000029474 27869999.984000030905 3956600.977999985218 60345.643292748 2024-02-05T15:26:20.493425+00:00 19994330.287999991328 29000000.029000040144 27870000.003999948502 3953468.033999979030 60345.643304319 2024-02-05T15:26:21.493188+00:00 19994330.284000039101 28999999.981999989599 27869999.993000030518 3950610.060999989975 60345.643315891 2024-02-05T15:26:22.492951+00:00 19994330.286000009626 29000000.011000040919 27870000.029999971390 3948774.935000001919 60345.643327462 2024-02-05T15:26:23.492714+00:00 19994330.286999940872 28999999.974999900907 27869999.975000020117 3950515.898000001907 60345.643339033 2024-02-05T15:26:24.492477+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3951821.141000031959 60345.643350604 2024-02-05T15:26:25.492240+00:00 19994330.287999991328 29000000.003000020981 27870000.006999969482 3950798.916999996174 60345.643362176 2024-02-05T15:26:26.492003+00:00 19994330.284999970347 29000000.031000021845 27869999.986000061035 3948951.065999985207 60345.643373747 2024-02-05T15:26:27.491767+00:00 19994330.285000089556 28999999.993999961764 27870000.056999921799 3952177.897000014782 60345.643385319 2024-02-05T15:26:28.491530+00:00 19994330.286999940872 29000000.021000031382 27869999.988000039011 3951363.139999986161 60345.643396890 2024-02-05T15:26:29.491293+00:00 19994330.285999998450 28999999.965000029653 27870000.024999979883 3949473.949000000954 60345.643408461 2024-02-05T15:26:30.491056+00:00 19994330.282999999821 28999999.993999961764 27869999.999000068754 3948528.068000019062 60345.643420033 2024-02-05T15:26:31.490819+00:00 19994330.289000000805 29000000.036000009626 27869999.985000010580 3947960.837999999989 60345.643431604 2024-02-05T15:26:32.490583+00:00 19994330.285000000149 28999999.975999951363 27869999.945999979973 3951888.147000014782 60345.643443175 2024-02-05T15:26:33.490345+00:00 19994330.287999998778 29000000.013999998569 27870000.090999960899 3950032.974999963772 60345.643454746 2024-02-05T15:26:34.490109+00:00 19994330.285000011325 28999999.980000000447 27869999.929000020027 3945701.942000031006 60345.643466318 2024-02-05T15:26:35.489872+00:00 19994330.287999991328 29000000.017000000924 27870000.022999998182 3955707.004000008106 60345.643477709 2024-02-05T15:26:36.474013+00:00 19994330.284000009298 28999999.949000000954 27869999.975000020117 3951704.028999983799 60345.643489460 2024-02-05T15:26:37.489399+00:00 19994330.285999979824 29000000.037999998778 27870000.044999960810 3952523.002999960911 60345.643501032 2024-02-05T15:26:38.489162+00:00 19994330.287000000477 29000000.043000008911 27869999.981999989599 3951878.987000048161 60345.643512603 2024-02-05T15:26:39.488923+00:00 19994330.291000008583 28999999.958999991417 27870000.026000019163 3950212.033999979030 60345.643524175 2024-02-05T15:26:40.488687+00:00 19994330.282000008970 28999999.977999988943 27869999.984000001103 3954650.005999981891 60345.643535746 2024-02-05T15:26:41.488450+00:00 19994330.286000009626 29000000.001000020653 27869999.945999991149 3951039.986000000965 60345.643547317 2024-02-05T15:26:42.488213+00:00 19994330.287999991328 29000000.020000010729 27870000.003000009805 3951167.046000003815 60345.643558889 2024-02-05T15:26:43.487976+00:00 19994330.283999979496 29000000.000000000000 27870000.041999999434 3953092.856000006199 60345.643570460 2024-02-05T15:26:44.487739+00:00 19994330.282999988645 29000000.022999998182 27869999.974999990314 3949847.069999992847 60345.643582031 2024-02-05T15:26:45.487503+00:00 19994330.289000030607 28999999.993999961764 27869999.994000021368 3950258.983000040054 60345.643593603 2024-02-05T15:26:46.487266+00:00 19994330.288999971002 28999999.999000009149 27869999.988999988884 3953413.009999989998 60345.643605174 2024-02-05T15:26:47.487028+00:00 19994330.289000030607 28999999.976000010967 27870000.025999989361 3954388.959999979008 60345.643616745 2024-02-05T15:26:48.486791+00:00 19994330.283999979496 28999999.992999970913 27869999.984000030905 3952882.977999985218 60345.643628316 2024-02-05T15:26:49.486555+00:00 19994330.283999979496 28999999.989000018686 27870000.033999979496 3953299.017000020016 60345.643639888 2024-02-05T15:26:50.486318+00:00 19994330.285000029951 29000000.040000021458 27869999.995999988168 3951026.024999976158 60345.643651459 2024-02-05T15:26:51.486081+00:00 19994330.287999991328 28999999.997999969870 27870000.013999998569 3951337.063000022899 60345.643663031 2024-02-05T15:26:52.485844+00:00 19994330.285000029951 28999999.996000051498 27869999.974000040442 3951153.920000017155 60345.643674602 2024-02-05T15:26:53.485607+00:00 19994330.288999971002 29000000.006999969482 27869999.988999959081 3953268.055000007153 60345.643686173 2024-02-05T15:26:54.485371+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3953455.982999979984 60345.643697745 2024-02-05T15:26:55.485133+00:00 19994330.282000008970 29000000.008000019938 27870000.041999999434 3952500.087999999989 60345.643709316 2024-02-05T15:26:56.484897+00:00 19994330.284000039101 28999999.977000001818 27869999.940000001341 3949027.921000003815 60345.643720887 2024-02-05T15:26:57.484660+00:00 19994330.283999919891 29000000.018000010401 27870000.051999989897 3950881.009000002872 60345.643732458 2024-02-05T15:26:58.484423+00:00 19994330.289000030607 28999999.990999940783 27870000.003000020981 3952280.945999979973 60345.643744211 2024-02-05T15:26:59.499808+00:00 19994330.289000030607 29000000.001999970526 27869999.965000029653 3949129.037000000011 60345.643755601 2024-02-05T15:27:00.483949+00:00 19994330.286000009626 29000000.016000028700 27870000.026999950409 3951820.961000024807 60345.643767353 2024-02-05T15:27:01.499333+00:00 19994330.284999970347 28999999.960999969393 27869999.960999969393 3953562.987999976147 60345.643778744 2024-02-05T15:27:02.483476+00:00 19994330.287999991328 29000000.014999989420 27869999.998000029474 3951956.046999990940 60345.643790496 2024-02-05T15:27:03.498859+00:00 19994330.284000039101 28999999.997000098228 27869999.986999988556 3955062.971000016201 60345.643801887 2024-02-05T15:27:04.483001+00:00 19994330.284000039101 29000000.028000000864 27870000.036000009626 3951393.069000006188 60345.643813639 2024-02-05T15:27:05.498386+00:00 19994330.285999890417 28999999.998999949545 27870000.049999948591 3953412.907999991905 60345.643825029 2024-02-05T15:27:06.482527+00:00 19994330.287999991328 28999999.971999999136 27869999.987000111490 3944739.987999976147 60345.643836781 2024-02-05T15:27:07.497912+00:00 19994330.289000030607 29000000.014000058174 27869999.967999938875 3951735.042000054847 60345.643848172 2024-02-05T15:27:08.482059+00:00 19994330.284999970347 28999999.985999941826 27870000.016999959946 3954780.010999978054 60345.643859924 2024-02-05T15:27:09.497444+00:00 19994330.286000009626 28999999.991999980062 27869999.969000101089 3954085.059000014793 60345.643871315 2024-02-05T15:27:10.481581+00:00 19994330.286000009626 29000000.024999998510 27870000.005999919027 3952980.979999959003 60345.643883067 2024-02-05T15:27:11.496964+00:00 19994330.284000039101 29000000.002999998629 27870000.024999979883 3951149.032000004780 60345.643894457 2024-02-05T15:27:12.481107+00:00 19994330.286999940872 29000000.017999999225 27869999.989000078291 3952222.935000001919 60345.643906210 2024-02-05T15:27:13.496490+00:00 19994330.288000110537 28999999.969999998808 27869999.987999919802 3951970.985000013839 60345.643917600 2024-02-05T15:27:14.480633+00:00 19994330.285999890417 29000000.015000000596 27869999.986000061035 3953471.009000002872 60345.643929352 2024-02-05T15:27:15.496017+00:00 19994330.285000089556 28999999.997999999672 27870000.036999940872 3953555.028999983799 60345.643940743 2024-02-05T15:27:16.480159+00:00 19994330.287999991328 28999999.993000000715 27869999.990000009537 3954366.994000018109 60345.643952494 2024-02-05T15:27:17.495543+00:00 19994330.283999919891 28999999.991000000387 27869999.997000098228 3947984.071999967098 60345.643963885 2024-02-05T15:27:18.479685+00:00 19994330.285000089556 29000000.004999998957 27870000.021999999881 3955726.899000049103 60345.643975637 2024-02-05T15:27:19.495069+00:00 19994330.286999940872 28999999.988000039011 27869999.932000000030 3947915.070999979973 60345.643987209 2024-02-05T15:27:20.494832+00:00 19994330.287000060081 29000000.000000000000 27870000.036000009626 3948115.930000007153 60345.643998780 2024-02-05T15:27:21.494595+00:00 19994330.287999991328 29000000.004999998957 27869999.982999999076 3951291.983999968041 60345.644010352 2024-02-05T15:27:22.494358+00:00 19994330.285999998450 29000000.009999990463 27870000.005000010133 3948874.129999995232 60345.644021923 2024-02-05T15:27:23.494121+00:00 19994330.287999998778 29000000.020999971777 27870000.010999981314 3951974.893000007141 60345.644033494 2024-02-05T15:27:24.493884+00:00 19994330.283999990672 28999999.970000028610 27870000.002000000328 3950428.028000057209 60345.644045065 2024-02-05T15:27:25.493649+00:00 19994330.287000000477 29000000.026000019163 27870000.004999998957 3953968.008000016212 60345.644056637 2024-02-05T15:27:26.493410+00:00 19994330.284000009298 29000000.004999998957 27870000.038000021130 3952362.023000001907 60345.644068208 2024-02-05T15:27:27.493174+00:00 19994330.285999998450 28999999.982999980450 27869999.885000020266 3950864.980999947060 60345.644079779 2024-02-05T15:27:28.492936+00:00 19994330.287999998778 29000000.013999938965 27870000.083000000566 3951236.001000047196 60345.644091170 2024-02-05T15:27:29.477079+00:00 19994330.285000000149 28999999.945000048727 27869999.977000001818 3955546.046000003815 60345.644102922 2024-02-05T15:27:30.492463+00:00 19994330.287000000477 29000000.026999950409 27870000.018999990076 3949432.928999900818 60345.644114313 2024-02-05T15:27:31.476605+00:00 19994330.287999991328 29000000.009000059217 27869999.988999959081 3952979.949000000954 60345.644126065 2024-02-05T15:27:32.491989+00:00 19994330.284000009298 28999999.973999980837 27869999.971000019461 3951681.101999998093 60345.644137455 2024-02-05T15:27:33.476131+00:00 19994330.284000009298 29000000.016999959946 27870000.046000000089 3952244.989000082016 60345.644149208 2024-02-05T15:27:34.491515+00:00 19994330.287000000477 29000000.014000058174 27869999.943000018597 3952187.921999930870 60345.644160598 2024-02-05T15:27:35.475658+00:00 19994330.287999991328 28999999.973000049591 27870000.037999991328 3948118.134999989998 60345.644172350 2024-02-05T15:27:36.491041+00:00 19994330.283999979496 29000000.046999931335 27870000.035999950022 3953846.915000081062 60345.644183740 2024-02-05T15:27:37.475184+00:00 19994330.287000000477 28999999.960000038147 27869999.986000061035 3954769.890999913216 60345.644195493 2024-02-05T15:27:38.490568+00:00 19994330.287000000477 29000000.033999919891 27870000.021999958903 3954074.108000040054 60345.644206883 2024-02-05T15:27:39.474710+00:00 19994330.287000000477 28999999.967000011355 27869999.920000080019 3951349.963000059128 60345.644218635 2024-02-05T15:27:40.490094+00:00 19994330.285000029951 29000000.014000058174 27870000.038999918848 3956926.995000004768 60345.644230026 2024-02-05T15:27:41.474236+00:00 19994330.286000009626 29000000.000000000000 27869999.986000061035 3952552.043999909889 60345.644241778 2024-02-05T15:27:42.489621+00:00 19994330.287999991328 28999999.967999938875 27870000.000999931246 3950602.945000051986 60345.644253349 2024-02-05T15:27:43.489383+00:00 19994330.287000000477 29000000.028000120074 27870000.000000000000 3953918.044000030030 60345.644264921 2024-02-05T15:27:44.489147+00:00 19994330.283999979496 29000000.005999919027 27870000.008000019938 3949797.121999979019 60345.644276492 2024-02-05T15:27:45.488909+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3949224.875000000000 60345.644288064 2024-02-05T15:27:46.488673+00:00 19994330.286000009626 29000000.014999989420 27870000.003000020981 3950667.098999977112 60345.644299635 2024-02-05T15:27:47.488436+00:00 19994330.283999979496 28999999.993000000715 27869999.976000070572 3949781.891999959946 60345.644311206 2024-02-05T15:27:48.488199+00:00 19994330.289000030607 29000000.024000000209 27870000.049999948591 3953166.865000010002 60345.644322777 2024-02-05T15:27:49.487962+00:00 19994330.286000009626 28999999.984999999404 27869999.950999978930 3957124.187000035774 60345.644334349 2024-02-05T15:27:50.487724+00:00 19994330.288999918848 29000000.003999989480 27870000.046000000089 3950902.009999989998 60345.644345920 2024-02-05T15:27:51.487488+00:00 19994330.283000111580 28999999.992000009865 27869999.952000018209 3950773.986999989022 60345.644357491 2024-02-05T15:27:52.487251+00:00 19994330.286999940872 29000000.002000000328 27870000.024999979883 3953270.006999969017 60345.644369063 2024-02-05T15:27:53.487014+00:00 19994330.287999991328 29000000.015999998897 27870000.060999989510 3954356.917000054847 60345.644380634 2024-02-05T15:27:54.486777+00:00 19994330.282000061125 28999999.957999970764 27869999.887000080198 3955124.993999958038 60345.644392205 2024-02-05T15:27:55.486540+00:00 19994330.285999890417 29000000.029000010341 27870000.062999960035 3953307.049000024796 60345.644403777 2024-02-05T15:27:56.486304+00:00 19994330.289000030607 28999999.992999970913 27869999.952999949455 3948863.963999987114 60345.644415348 2024-02-05T15:27:57.486067+00:00 19994330.286000009626 28999999.979000028223 27870000.002000000328 3952584.065000057220 60345.644426920 2024-02-05T15:27:58.485831+00:00 19994330.286000009626 29000000.022000011057 27870000.041000001132 3949274.987999916077 60345.644438491 2024-02-05T15:27:59.485594+00:00 19994330.284999970347 29000000.004000011832 27869999.993000000715 3950810.943000078201 60345.644450062 2024-02-05T15:28:00.485359+00:00 19994330.285000089556 28999999.994999948889 27869999.977000001818 3953455.998000026215 60345.644461633 2024-02-05T15:28:01.485119+00:00 19994330.285999890417 29000000.013000011444 27870000.036000009626 3956180.039999961853 60345.644473204 2024-02-05T15:28:02.484882+00:00 19994330.287000060081 29000000.000999990851 27869999.997999999672 3951393.975000023842 60345.644484776 2024-02-05T15:28:03.484645+00:00 19994330.289000030607 28999999.998000029474 27869999.956999991089 3952825.027999997139 60345.644496528 2024-02-05T15:28:04.500030+00:00 19994330.281999949366 28999999.985000010580 27870000.020000010729 3951398.953999996185 60345.644507919 2024-02-05T15:28:05.484172+00:00 19994330.289999961853 29000000.013999938965 27870000.034999970347 3954898.026999949943 60345.644519671 2024-02-05T15:28:06.499556+00:00 19994330.284000039101 28999999.981999989599 27869999.945000048727 3949263.019000052940 60345.644531061 2024-02-05T15:28:07.483698+00:00 19994330.286000009626 29000000.024000048637 27870000.039999961853 3954593.034999967087 60345.644542813 2024-02-05T15:28:08.499082+00:00 19994330.284999970347 28999999.973999980837 27869999.943000018597 3951645.940999985207 60345.644554204 2024-02-05T15:28:09.483224+00:00 19994330.289000030607 29000000.024000048637 27870000.105000019073 3951235.985000013839 60345.644565956 2024-02-05T15:28:10.498613+00:00 19994330.286999940872 28999999.985000010580 27869999.967999991030 3949691.945000051986 60345.644577347 2024-02-05T15:28:11.482750+00:00 19994330.287000060081 29000000.003000020981 27870000.000000000000 3951576.072999954224 60345.644589099 2024-02-05T15:28:12.498136+00:00 19994330.287999991328 29000000.009999990463 27869999.953000009060 3952648.050999999046 60345.644600489 2024-02-05T15:28:13.482277+00:00 19994330.281000021845 28999999.990999940783 27869999.983999971300 3953095.909000039101 60345.644612242 2024-02-05T15:28:14.497673+00:00 19994330.286999940872 29000000.006999969482 27870000.072000030428 3952175.972000002861 60345.644623632 2024-02-05T15:28:15.481808+00:00 19994330.286000009626 28999999.978000041097 27869999.941999968141 3954282.180999993812 60345.644635384 2024-02-05T15:28:16.497187+00:00 19994330.285000000149 29000000.021000031382 27870000.096999999136 3957362.838999987114 60345.644646775 2024-02-05T15:28:17.481330+00:00 19994330.289000000805 28999999.971999999136 27869999.945000048727 3945989.083999990951 60345.644658527 2024-02-05T15:28:18.496714+00:00 19994330.284000009298 29000000.011999960989 27869999.992999911308 3952340.019999980927 60345.644669917 2024-02-05T15:28:19.480858+00:00 19994330.287000000477 29000000.011000040919 27869999.986999988556 3952038.024999976158 60345.644681669 2024-02-05T15:28:20.496239+00:00 19994330.285999998450 28999999.973999980837 27869999.988000039011 3953267.929000020027 60345.644693060 2024-02-05T15:28:21.480381+00:00 19994330.285000000149 29000000.016000028700 27870000.041000008583 3951400.952000021935 60345.644704632 2024-02-05T15:28:22.480144+00:00 19994330.285999998450 28999999.996999979019 27870000.019000049680 3950345.067000031006 60345.644716203 2024-02-05T15:28:23.479907+00:00 19994330.287000000477 28999999.995999928564 27869999.939999941736 3948043.949999928009 60345.644727774 2024-02-05T15:28:24.479670+00:00 19994330.289999991655 29000000.043000098318 27869999.995000001043 3952030.047000051010 60345.644739526 2024-02-05T15:28:25.495055+00:00 19994330.283000018448 28999999.993000000715 27870000.036000009626 3950985.015999913216 60345.644750916 2024-02-05T15:28:26.479197+00:00 19994330.285999979824 28999999.995999999344 27870000.001000050455 3949974.975000023842 60345.644762669 2024-02-05T15:28:27.494581+00:00 19994330.286000009626 28999999.971999999136 27869999.975999951363 3953337.983000040054 60345.644774059 2024-02-05T15:28:28.478722+00:00 19994330.285999979824 28999999.993999999017 27870000.014000058174 3956785.046999930870 60345.644785811 2024-02-05T15:28:29.494109+00:00 19994330.287000000477 29000000.023999989033 27870000.009999990463 3951921.921000003815 60345.644797202 2024-02-05T15:28:30.478249+00:00 19994330.283999979496 28999999.978999998420 27869999.995000001043 3950007.137000083923 60345.644808954 2024-02-05T15:28:31.493633+00:00 19994330.289000030607 29000000.032000008970 27870000.010999921709 3954699.916000009049 60345.644820345 2024-02-05T15:28:32.477775+00:00 19994330.283999979496 28999999.955000009388 27869999.968999978155 3948947.034999967087 60345.644832097 2024-02-05T15:28:33.493159+00:00 19994330.287000000477 28999999.998999979347 27869999.960000038147 3955247.034000039101 60345.644843487 2024-02-05T15:28:34.477301+00:00 19994330.287000000477 28999999.999000009149 27870000.029999971390 3955209.942999958992 60345.644855239 2024-02-05T15:28:35.492685+00:00 19994330.284000039101 29000000.036000009626 27870000.019000001252 3949683.983999968041 60345.644866630 2024-02-05T15:28:36.476827+00:00 19994330.287999991328 28999999.961999949068 27870000.004999998957 3952529.975000023842 60345.644878382 2024-02-05T15:28:37.492212+00:00 19994330.284999970347 29000000.046000000089 27870000.022999998182 3948156.014999986161 60345.644889773 2024-02-05T15:28:38.476354+00:00 19994330.291000008583 28999999.995000001043 27870000.017000000924 3949385.970000029076 60345.644901525 2024-02-05T15:28:39.491738+00:00 19994330.282000008970 28999999.970000028610 27869999.914999991655 3945062.044999957085 60345.644912915 2024-02-05T15:28:40.475880+00:00 19994330.287999991328 29000000.008999999613 27870000.080000009388 3951214.004999995232 60345.644924668 2024-02-05T15:28:41.491264+00:00 19994330.287000000477 29000000.018999990076 27869999.938999980688 3950485.877000092994 60345.644936058 2024-02-05T15:28:42.475406+00:00 19994330.286000069231 28999999.989000018686 27870000.049000021070 3949491.141999959946 60345.644947810 2024-02-05T15:28:43.490790+00:00 19994330.282999988645 28999999.963999990374 27869999.940000001341 3946386.083999990951 60345.644959201 2024-02-05T15:28:44.474933+00:00 19994330.286999940872 29000000.026000019163 27870000.024999979883 3949456.827999948990 60345.644970953 2024-02-05T15:28:45.490317+00:00 19994330.284999970347 29000000.015999909490 27870000.025000039488 3944903.094000101089 60345.644982524 2024-02-05T15:28:46.490080+00:00 19994330.287999991328 28999999.974000100046 27870000.005999978632 3952836.938999890815 60345.644994095 2024-02-05T15:28:47.489843+00:00 19994330.286000009626 28999999.992999911308 27869999.966000020504 3954002.945000051986 60345.645005667 2024-02-05T15:28:48.489606+00:00 19994330.287999991328 28999999.994000080973 27869999.977999988943 3949794.125000000000 60345.645017238 2024-02-05T15:28:49.489369+00:00 19994330.284000039101 29000000.009999990463 27869999.988999959081 3947914.939000010025 60345.645028810 2024-02-05T15:28:50.489132+00:00 19994330.284999970347 29000000.074000000954 27870000.038000050932 3946744.026999949943 60345.645040381 2024-02-05T15:28:51.488896+00:00 19994330.287000060081 28999999.950999978930 27870000.008999999613 3948797.878000020981 60345.645051952 2024-02-05T15:28:52.488658+00:00 19994330.289999961853 29000000.024000048637 27869999.997999969870 3945681.050000071991 60345.645063523 2024-02-05T15:28:53.488421+00:00 19994330.281000021845 28999999.950999978930 27869999.988000039011 3946149.009999989998 60345.645075095 2024-02-05T15:28:54.488185+00:00 19994330.289000030607 29000000.019999980927 27869999.971999999136 3947196.998999952804 60345.645086666 2024-02-05T15:28:55.487948+00:00 19994330.286999940872 28999999.998999949545 27870000.021000031382 3954465.098000050057 60345.645098237 2024-02-05T15:28:56.487711+00:00 19994330.286000009626 29000000.030000090599 27870000.055999990553 3950012.914999961853 60345.645109809 2024-02-05T15:28:57.487474+00:00 19994330.284999970347 28999999.979999899864 27869999.926999930292 3949935.034999967087 60345.645121380 2024-02-05T15:28:58.487237+00:00 19994330.286000009626 28999999.999000068754 27870000.054000020027 3949583.912999988068 60345.645132951 2024-02-05T15:28:59.487000+00:00 19994330.287000060081 28999999.980000019073 27869999.977000001818 3947258.085000038147 60345.645144523 2024-02-05T15:29:00.486763+00:00 19994330.286000009626 29000000.014999989420 27870000.016000028700 3947844.074000000954 60345.645156094 2024-02-05T15:29:01.486526+00:00 19994330.289999961853 28999999.995999928564 27869999.983999971300 3943024.924999951851 60345.645167666 2024-02-05T15:29:02.486289+00:00 19994330.284999970347 29000000.013999998569 27870000.006999969482 3950115.024000049103 60345.645179237 2024-02-05T15:29:03.486053+00:00 19994330.282999988645 29000000.006999991834 27869999.988000039011 3949856.978000044823 60345.645190808 2024-02-05T15:29:04.485815+00:00 19994330.287999991328 28999999.970000009984 27869999.970000028610 3949695.964999914169 60345.645202379 2024-02-05T15:29:05.485578+00:00 19994330.283000111580 29000000.010000009090 27870000.013000011444 3954032.006000041962 60345.645213951 2024-02-05T15:29:06.485342+00:00 19994330.288999918848 29000000.003999978304 27870000.003999948502 3949875.011999965180 60345.645225703 2024-02-05T15:29:07.500727+00:00 19994330.282999988645 29000000.011999990791 27870000.067000031471 3948780.017000079155 60345.645237093 2024-02-05T15:29:08.484869+00:00 19994330.292999979109 28999999.990000009537 27869999.978999968618 3955343.034999967087 60345.645248846 2024-02-05T15:29:09.500253+00:00 19994330.282000061125 29000000.001000020653 27869999.967000011355 3949655.976999998093 60345.645260236 2024-02-05T15:29:10.484394+00:00 19994330.285000000149 28999999.981999959797 27870000.041000008583 3949064.976999998093 60345.645271988 2024-02-05T15:29:11.499779+00:00 19994330.287000000477 29000000.013999998569 27869999.970000028610 3949820.901999949943 60345.645283379 2024-02-05T15:29:12.483920+00:00 19994330.286000009626 28999999.995000001043 27869999.982999920845 3948934.114000082016 60345.645294950 2024-02-05T15:29:13.483683+00:00 19994330.285000000149 28999999.995999988168 27870000.019999980927 3950315.089999914169 60345.645306521 2024-02-05T15:29:14.483447+00:00 19994330.285000000149 29000000.022999998182 27870000.008999999613 3953136.886000037193 60345.645318093 2024-02-05T15:29:15.483210+00:00 19994330.288999989629 28999999.990000009537 27869999.962000001222 3953020.133000016212 60345.645329664 2024-02-05T15:29:16.482973+00:00 19994330.288000021130 29000000.004999998957 27870000.039000000805 3950222.883000016212 60345.645341235 2024-02-05T15:29:17.482736+00:00 19994330.284000009298 28999999.987000048161 27870000.023999989033 3949015.981999992859 60345.645352807 2024-02-05T15:29:18.482499+00:00 19994330.285999979824 28999999.986000001431 27869999.919000010937 3950932.000000000000 60345.645364378 2024-02-05T15:29:19.482262+00:00 19994330.286000009626 29000000.016000028700 27870000.067999988794 3950926.973999977112 60345.645375949 2024-02-05T15:29:20.482035+00:00 19994330.285000000149 29000000.048999909312 27870000.022999998182 3950188.947000027169 60345.645387521 2024-02-05T15:29:21.481788+00:00 19994330.285999979824 28999999.960000038147 27869999.949999991804 3956770.057999968994 60345.645399092 2024-02-05T15:29:22.481557+00:00 19994330.291000008583 28999999.985999941826 27869999.999000038952 3958270.080000042915 60345.645410663 2024-02-05T15:29:23.481315+00:00 19994330.285000029951 29000000.016000028700 27869999.996999979019 3952576.914999961853 60345.645422235 2024-02-05T15:29:24.481080+00:00 19994330.282999988645 29000000.024000048637 27870000.014999989420 3956330.136000037193 60345.645433806 2024-02-05T15:29:25.480846+00:00 19994330.284999970347 28999999.962999939919 27870000.002000030130 3955462.932999968994 60345.645445378 2024-02-05T15:29:26.480607+00:00 19994330.287000000477 29000000.012000080198 27870000.028999980539 3959738.963999987114 60345.645456949 2024-02-05T15:29:27.480368+00:00 19994330.289000030607 28999999.952999949455 27869999.921999990940 3956157.996999979019 60345.645468701 2024-02-05T15:29:28.495752+00:00 19994330.283999979496 29000000.036000009626 27870000.045000020415 3954665.034000039101 60345.645480091 2024-02-05T15:29:29.479893+00:00 19994330.290000021458 28999999.985000010580 27869999.995999988168 3948971.100000023842 60345.645491844 2024-02-05T15:29:30.495277+00:00 19994330.282999988645 28999999.995000001043 27869999.921000000089 3950153.855000019073 60345.645503234 2024-02-05T15:29:31.479420+00:00 19994330.286000009626 29000000.013999938965 27870000.103999968618 3949943.031999946106 60345.645514986 2024-02-05T15:29:32.494804+00:00 19994330.283999979496 29000000.009999990463 27869999.940000060946 3943502.983999968041 60345.645526377 2024-02-05T15:29:33.478946+00:00 19994330.287000000477 29000000.026000019163 27870000.083999991417 3948287.042000054847 60345.645538129 2024-02-05T15:29:34.494330+00:00 19994330.287999991328 28999999.993999961764 27869999.955999970436 3949240.051999927033 60345.645549519 2024-02-05T15:29:35.478472+00:00 19994330.287000000477 28999999.983000040054 27869999.991999980062 3949068.859000086784 60345.645561271 2024-02-05T15:29:36.493856+00:00 19994330.284999970347 29000000.014000058174 27870000.019000049680 3952643.028999925125 60345.645572662 2024-02-05T15:29:37.477998+00:00 19994330.287999991328 28999999.967000011355 27870000.022999998182 3951320.014000058174 60345.645584414 2024-02-05T15:29:38.493382+00:00 19994330.284000039101 29000000.051999930292 27870000.018999930471 3951398.978999971878 60345.645595805 2024-02-05T15:29:39.477524+00:00 19994330.287999991328 28999999.931000001729 27869999.911000009626 3950449.996999979019 60345.645607557 2024-02-05T15:29:40.492909+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3946784.132000089157 60345.645618947 2024-02-05T15:29:41.477050+00:00 19994330.286000009626 29000000.050999999046 27869999.998999949545 3950204.907000000123 60345.645630700 2024-02-05T15:29:42.492435+00:00 19994330.285000089556 29000000.015999998897 27870000.034000039101 3948200.947000001092 60345.645642090 2024-02-05T15:29:43.476576+00:00 19994330.291999939829 28999999.974000010639 27869999.976000070572 3949641.128999998793 60345.645653842 2024-02-05T15:29:44.491961+00:00 19994330.281000021845 29000000.010999981314 27870000.011999960989 3949699.825000001118 60345.645665233 2024-02-05T15:29:45.476102+00:00 19994330.289000030607 28999999.993000000715 27870000.004999998957 3945317.143999997992 60345.645676985 2024-02-05T15:29:46.491487+00:00 19994330.284999970347 28999999.992000009865 27869999.995000001043 3945146.055000002962 60345.645688375 2024-02-05T15:29:47.475629+00:00 19994330.284000039101 29000000.015000019222 27870000.031000021845 3945672.948999997228 60345.645700127 2024-02-05T15:29:48.491013+00:00 19994330.286000009626 28999999.944000009447 27869999.940999981016 3947627.910000003874 60345.645711699 2024-02-05T15:29:49.490775+00:00 19994330.287999991328 29000000.021999958903 27870000.049000021070 3948269.031999997795 60345.645723270 2024-02-05T15:29:50.490539+00:00 19994330.289999961853 29000000.041999999434 27869999.986999988556 3949313.975999996066 60345.645734841 2024-02-05T15:29:51.490304+00:00 19994330.282999988645 28999999.971999999136 27870000.013999938965 3946968.139000006020 60345.645746413 2024-02-05T15:29:52.490066+00:00 19994330.287000060081 28999999.981999989599 27869999.964999999851 3948852.857999994885 60345.645757984 2024-02-05T15:29:53.489829+00:00 19994330.282999988645 29000000.016000028700 27869999.995999999344 3953408.984000004828 60345.645769556 2024-02-05T15:29:54.489592+00:00 19994330.284999970347 29000000.022000011057 27870000.019999999553 3954786.059999994934 60345.645781127 2024-02-05T15:29:55.489356+00:00 19994330.287999991328 28999999.982999980450 27870000.022999998182 3950340.998000002932 60345.645792698 2024-02-05T15:29:56.489118+00:00 19994330.284999970347 29000000.005000051111 27870000.005000010133 3951475.953000002075 60345.645804269 2024-02-05T15:29:57.488881+00:00 19994330.290000081062 29000000.007999900728 27869999.991000000387 3949592.095999992918 60345.645815841 2024-02-05T15:29:58.488644+00:00 19994330.286000009626 28999999.971000079066 27869999.962999999523 3947633.885000004899 60345.645827412 2024-02-05T15:29:59.488407+00:00 19994330.283999919891 29000000.021000031382 27870000.067000001669 3950979.995000004768 60345.645838983 2024-02-05T15:30:00.488170+00:00 19994330.286000009626 28999999.970999959856 27869999.921999990940 3951841.001999989152 60345.645850555 2024-02-05T15:30:01.487934+00:00 19994330.284999970347 29000000.011999960989 27870000.005999978632 3951356.120000004768 60345.645862126 2024-02-05T15:30:02.487697+00:00 19994330.292000059038 29000000.032000061125 27870000.054000020027 3952663.863999993075 60345.645873697 2024-02-05T15:30:03.487460+00:00 19994330.280999999493 28999999.960999969393 27869999.961000028998 3944954.077000007033 60345.645885269 2024-02-05T15:30:04.487223+00:00 19994330.291000001132 29000000.018000010401 27870000.025999959558 3951371.909999995958 60345.645896840 2024-02-05T15:30:05.486986+00:00 19994330.282999999821 29000000.013999938965 27870000.000000000000 3947894.191000000108 60345.645908231 2024-02-05T15:30:06.471128+00:00 19994330.287000000477 29000000.017000079155 27870000.008000019938 3945913.902999997139 60345.645919983 2024-02-05T15:30:07.486512+00:00 19994330.282999988645 28999999.963999990374 27869999.963999990374 3946169.054000005126 60345.645931373 2024-02-05T15:30:08.470654+00:00 19994330.287000000477 28999999.988999959081 27869999.989000018686 3949101.651999995112 60345.645943126 2024-02-05T15:30:09.486038+00:00 19994330.287000000477 29000000.009999990463 27869999.993999961764 3944376.343000010122 60345.645954697 2024-02-05T15:30:10.485801+00:00 19994330.288000021130 29000000.006000038236 27870000.037000000477 3946513.888999999035 60345.645966268 2024-02-05T15:30:11.485565+00:00 19994330.285999979824 28999999.995000001043 27869999.969000041485 3949483.025999993086 60345.645977839 2024-02-05T15:30:12.485328+00:00 19994330.286000009626 29000000.019999980927 27870000.029000040144 3949856.097000002861 60345.645989411 2024-02-05T15:30:13.485091+00:00 19994330.287000000477 28999999.996999979019 27870000.012999888510 3948751.846000000834 60345.646000982 2024-02-05T15:30:14.484854+00:00 19994330.283999979496 28999999.973000049591 27869999.951000090688 3945500.107000008225 60345.646012553 2024-02-05T15:30:15.484617+00:00 19994330.285000000149 29000000.028000000864 27870000.047999981791 3949401.909999995958 60345.646024125 2024-02-05T15:30:16.484380+00:00 19994330.287000000477 29000000.021999999881 27869999.980999950320 3949499.041000009049 60345.646035696 2024-02-05T15:30:17.484143+00:00 19994330.287000000477 28999999.964999999851 27870000.004999998957 3951003.058999984991 60345.646047268 2024-02-05T15:30:18.483906+00:00 19994330.287000000477 29000000.002000000328 27869999.985000010580 3953579.974999994040 60345.646058839 2024-02-05T15:30:19.483669+00:00 19994330.287000000477 29000000.015999991447 27870000.034000039101 3954634.036000012886 60345.646070410 2024-02-05T15:30:20.483432+00:00 19994330.285000029951 28999999.956000000238 27869999.927999969572 3951268.968999981880 60345.646081981 2024-02-05T15:30:21.483195+00:00 19994330.287999991328 29000000.020000010729 27870000.042000059038 3948949.040000020992 60345.646093553 2024-02-05T15:30:22.482958+00:00 19994330.283999979496 29000000.008999999613 27870000.041000008583 3947597.947999984026 60345.646105124 2024-02-05T15:30:23.482722+00:00 19994330.287000000477 29000000.002999991179 27869999.982999920845 3950007.033000022173 60345.646116695 2024-02-05T15:30:24.482484+00:00 19994330.286000009626 28999999.985000010580 27869999.955999970436 3950111.929999976885 60345.646128267 2024-02-05T15:30:25.482254+00:00 19994330.283999979496 29000000.028999980539 27870000.012000080198 3946401.043000013102 60345.646139838 2024-02-05T15:30:26.482015+00:00 19994330.288000050932 28999999.982999980450 27870000.000000000000 3944449.979999988806 60345.646151409 2024-02-05T15:30:27.481781+00:00 19994330.285999950022 29000000.001000050455 27870000.039999961853 3945086.980000019073 60345.646162981 2024-02-05T15:30:28.481542+00:00 19994330.285000029951 29000000.028000000864 27870000.000000000000 3947695.051999986172 60345.646174552 2024-02-05T15:30:29.481305+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3951369.983999996912 60345.646186124 2024-02-05T15:30:30.481068+00:00 19994330.282000061125 29000000.018999990076 27870000.029000040144 3951739.013999999035 60345.646197875 2024-02-05T15:30:31.496447+00:00 19994330.287999991328 28999999.953999999911 27869999.954999998212 3950217.006000012159 60345.646209266 2024-02-05T15:30:32.480598+00:00 19994330.288999918848 29000000.029999971390 27870000.008999999613 3950260.956999986898 60345.646221018 2024-02-05T15:30:33.495976+00:00 19994330.286000009626 28999999.978000041097 27870000.020000010729 3948765.020999997854 60345.646232408 2024-02-05T15:30:34.480116+00:00 19994330.282999988645 28999999.978999968618 27869999.956999991089 3948303.031000018120 60345.646244161 2024-02-05T15:30:35.495500+00:00 19994330.287000060081 28999999.998000029474 27870000.022000011057 3943141.972000002861 60345.646255551 2024-02-05T15:30:36.479642+00:00 19994330.286999940872 29000000.029999971390 27869999.995000001043 3943718.067999988794 60345.646267303 2024-02-05T15:30:37.495026+00:00 19994330.286000009626 29000000.024999979883 27870000.008999969810 3949694.953000009060 60345.646278694 2024-02-05T15:30:38.479168+00:00 19994330.284999970347 28999999.958000060171 27870000.042000029236 3946681.979999988806 60345.646290446 2024-02-05T15:30:39.494552+00:00 19994330.288000110537 29000000.024999979883 27869999.942999958992 3950130.988000005018 60345.646301837 2024-02-05T15:30:40.478695+00:00 19994330.285999890417 29000000.004999998957 27870000.041000008583 3948088.016000003088 60345.646313589 2024-02-05T15:30:41.494079+00:00 19994330.288000110537 29000000.001000050455 27869999.974000040442 3944210.070999979973 60345.646324979 2024-02-05T15:30:42.478221+00:00 19994330.285999890417 28999999.969999909401 27870000.032000008970 3948014.030000001192 60345.646336732 2024-02-05T15:30:43.493605+00:00 19994330.284000039101 29000000.022000070661 27869999.967999991030 3952170.862000017893 60345.646348122 2024-02-05T15:30:44.477747+00:00 19994330.284999970347 28999999.975000020117 27869999.963999990374 3949391.021999984980 60345.646359874 2024-02-05T15:30:45.493132+00:00 19994330.288000110537 29000000.040999889374 27870000.077000018209 3950051.045000017155 60345.646371265 2024-02-05T15:30:46.477273+00:00 19994330.289999961853 29000000.022999998182 27869999.975999951363 3948570.973999977112 60345.646383017 2024-02-05T15:30:47.492657+00:00 19994330.286999940872 28999999.960000038147 27869999.971999999136 3954430.000000000000 60345.646394407 2024-02-05T15:30:48.476799+00:00 19994330.280000090599 28999999.990000009537 27870000.069000009447 3951726.970000029076 60345.646406160 2024-02-05T15:30:49.492184+00:00 19994330.286999940872 28999999.983000040054 27869999.912000060081 3952816.097999989986 60345.646417550 2024-02-05T15:30:50.476326+00:00 19994330.287999991328 29000000.029999971390 27870000.054999951273 3950626.875999987125 60345.646429302 2024-02-05T15:30:51.491710+00:00 19994330.282999988645 28999999.990000009537 27869999.960000038147 3953002.100000023842 60345.646440693 2024-02-05T15:30:52.475851+00:00 19994330.287999991328 29000000.006000038236 27869999.982999920845 3953172.876999973785 60345.646452445 2024-02-05T15:30:53.491236+00:00 19994330.287000060081 29000000.017000000924 27870000.022999998182 3949890.162999988068 60345.646464016 2024-02-05T15:30:54.490999+00:00 19994330.289999961853 28999999.993999999017 27869999.994000080973 3949463.950000048149 60345.646475588 2024-02-05T15:30:55.490763+00:00 19994330.284999970347 28999999.981999989599 27870000.008000019938 3950428.891999959946 60345.646487159 2024-02-05T15:30:56.490525+00:00 19994330.282999988645 28999999.990000009537 27869999.967999938875 3947387.064999998081 60345.646498730 2024-02-05T15:30:57.490289+00:00 19994330.285999998450 29000000.025000009686 27870000.062999960035 3954913.993000030983 60345.646510302 2024-02-05T15:30:58.490052+00:00 19994330.287000000477 29000000.012999981642 27869999.982000108808 3952510.009000002872 60345.646521692 2024-02-05T15:30:59.474193+00:00 19994330.284000001848 28999999.952000018209 27870000.012999888510 3953134.023000001907 60345.646533444 2024-02-05T15:31:00.489578+00:00 19994330.289999999106 29000000.017999980599 27869999.941000100225 3952929.922999978065 60345.646544835 2024-02-05T15:31:01.473719+00:00 19994330.283999990672 28999999.995999988168 27870000.040999889374 3948451.979000031948 60345.646556587 2024-02-05T15:31:02.489105+00:00 19994330.289000000805 29000000.018999990076 27870000.014000058174 3949350.102999985218 60345.646567977 2024-02-05T15:31:03.473246+00:00 19994330.286000009626 28999999.994000021368 27869999.977000001818 3949674.981999992859 60345.646579729 2024-02-05T15:31:04.488630+00:00 19994330.285999979824 28999999.986000001431 27870000.024000048637 3950546.939000010025 60345.646591120 2024-02-05T15:31:05.472772+00:00 19994330.282000008970 29000000.000999990851 27869999.990000009537 3947712.071999967098 60345.646602872 2024-02-05T15:31:06.488156+00:00 19994330.287999991328 29000000.029000040144 27869999.981999989599 3952486.938000022899 60345.646614263 2024-02-05T15:31:07.472298+00:00 19994330.290000021458 28999999.971999939531 27870000.046999931335 3947513.051999986172 60345.646626015 2024-02-05T15:31:08.487682+00:00 19994330.282999988645 28999999.974000040442 27869999.950000051409 3949760.995000004768 60345.646637405 2024-02-05T15:31:09.471825+00:00 19994330.289000000805 28999999.987999979407 27869999.997000001371 3948715.944999992847 60345.646649158 2024-02-05T15:31:10.487208+00:00 19994330.281999979168 29000000.021000031382 27870000.039999999106 3946039.068000019062 60345.646660548 2024-02-05T15:31:11.471351+00:00 19994330.286000009626 29000000.031999949366 27870000.010999988765 3953799.959999979008 60345.646672300 2024-02-05T15:31:12.486735+00:00 19994330.286000009626 28999999.980000019073 27869999.961000010371 3948146.090000032913 60345.646683691 2024-02-05T15:31:13.470877+00:00 19994330.284999970347 29000000.017000079155 27870000.002000000328 3948103.963999987114 60345.646695443 2024-02-05T15:31:14.486261+00:00 19994330.291000008583 28999999.996999979019 27869999.956999991089 3947933.955999969970 60345.646707014 2024-02-05T15:31:15.486024+00:00 19994330.285000029951 29000000.003999948502 27870000.081000000238 3955322.973000050057 60345.646718585 2024-02-05T15:31:16.485787+00:00 19994330.287000000477 29000000.011000040919 27869999.995999988168 3952002.137999951839 60345.646730157 2024-02-05T15:31:17.485551+00:00 19994330.282999988645 28999999.967999938875 27869999.934000018984 3945290.995999991894 60345.646741728 2024-02-05T15:31:18.485313+00:00 19994330.286000009626 29000000.009999990463 27870000.068000018597 3950321.893000007141 60345.646753300 2024-02-05T15:31:19.485077+00:00 19994330.287999991328 29000000.009000059217 27869999.949999991804 3952440.000000000000 60345.646764871 2024-02-05T15:31:20.484839+00:00 19994330.283999979496 28999999.970000028610 27869999.999000009149 3950760.025000036228 60345.646776442 2024-02-05T15:31:21.484603+00:00 19994330.290000021458 29000000.029999971390 27870000.006999969482 3951985.942999958992 60345.646788014 2024-02-05T15:31:22.484366+00:00 19994330.284999970347 29000000.008000019938 27870000.007000029087 3948200.197000027169 60345.646799585 2024-02-05T15:31:23.484129+00:00 19994330.287999991328 29000000.000000000000 27869999.986999988556 3952988.939999998081 60345.646811156 2024-02-05T15:31:24.483892+00:00 19994330.285000089556 28999999.993999961764 27870000.028999980539 3947417.916999996174 60345.646822727 2024-02-05T15:31:25.483655+00:00 19994330.282999988645 29000000.003000020981 27869999.981999989599 3948490.028999983799 60345.646834299 2024-02-05T15:31:26.483419+00:00 19994330.286999940872 28999999.988999959081 27870000.013999998569 3948092.999000012875 60345.646845870 2024-02-05T15:31:27.483181+00:00 19994330.286000009626 28999999.996000051498 27870000.025000039488 3951579.908999979030 60345.646857441 2024-02-05T15:31:28.482945+00:00 19994330.287000060081 29000000.000000000000 27869999.969999969006 3951607.002000033855 60345.646869013 2024-02-05T15:31:29.482707+00:00 19994330.291999939829 29000000.041999939829 27869999.985000010580 3954943.064000010025 60345.646880584 2024-02-05T15:31:30.482471+00:00 19994330.281000021845 28999999.991000000387 27870000.004999998957 3947710.923999965191 60345.646892156 2024-02-05T15:31:31.482234+00:00 19994330.287999991328 28999999.958999998868 27869999.988000039011 3952116.124000012875 60345.646903727 2024-02-05T15:31:32.482005+00:00 19994330.282999988645 29000000.010999988765 27870000.006999969482 3949281.970000029076 60345.646915298 2024-02-05T15:31:33.481765+00:00 19994330.287000060081 29000000.017000000924 27870000.034999970347 3948910.962999999989 60345.646926870 2024-02-05T15:31:34.481523+00:00 19994330.281999949366 28999999.962000008672 27869999.920000080019 3949579.004000008106 60345.646938441 2024-02-05T15:31:35.481286+00:00 19994330.289000030607 29000000.014999989420 27870000.046000000089 3948986.936999977101 60345.646950193 2024-02-05T15:31:36.496671+00:00 19994330.288999918848 29000000.030000001192 27870000.043999910355 3947875.996999979019 60345.646961584 2024-02-05T15:31:37.480822+00:00 19994330.285000089556 29000000.008999999613 27869999.921000000089 3945528.120999991894 60345.646973336 2024-02-05T15:31:38.496197+00:00 19994330.287999991328 28999999.947000000626 27870000.042000059038 3951463.901000022888 60345.646984726 2024-02-05T15:31:39.480341+00:00 19994330.284000039101 29000000.024999979883 27870000.011999960989 3953599.128000020981 60345.646996479 2024-02-05T15:31:40.495723+00:00 19994330.286999940872 28999999.992000039667 27870000.009999990463 3951742.006999969017 60345.647007869 2024-02-05T15:31:41.479864+00:00 19994330.284000039101 28999999.969999969006 27869999.935999989510 3950047.812000035774 60345.647019621 2024-02-05T15:31:42.495249+00:00 19994330.287999991328 29000000.025000039488 27870000.046000000089 3952836.123999952804 60345.647031012 2024-02-05T15:31:43.479391+00:00 19994330.287999991328 28999999.988999959081 27870000.009999990463 3952401.064000010025 60345.647042763 2024-02-05T15:31:44.494775+00:00 19994330.281999949366 29000000.007000029087 27869999.945000048727 3949816.977999985218 60345.647054154 2024-02-05T15:31:45.478917+00:00 19994330.287000060081 28999999.979999959469 27869999.980000019073 3947145.982000052929 60345.647065906 2024-02-05T15:31:46.494301+00:00 19994330.286999940872 29000000.022000011057 27870000.034999970347 3948581.902999997139 60345.647077297 2024-02-05T15:31:47.478443+00:00 19994330.285000089556 29000000.053000029176 27870000.042000059038 3951618.074999988079 60345.647089049 2024-02-05T15:31:48.493828+00:00 19994330.284999970347 28999999.971999999136 27869999.978999998420 3949446.005999981891 60345.647100439 2024-02-05T15:31:49.477969+00:00 19994330.291999939829 29000000.018000010401 27870000.021999988705 3950944.990999997128 60345.647112192 2024-02-05T15:31:50.493354+00:00 19994330.284000039101 28999999.982999920845 27870000.008999999613 3948075.039000033867 60345.647123582 2024-02-05T15:31:51.477495+00:00 19994330.285999998450 28999999.979000091553 27869999.991999998689 3947923.957999945153 60345.647135153 2024-02-05T15:31:52.477259+00:00 19994330.285999991000 29000000.011999960989 27870000.015000019222 3952266.109000027180 60345.647146725 2024-02-05T15:31:53.477022+00:00 19994330.285999998450 28999999.991999980062 27869999.989999979734 3956324.786000012886 60345.647158296 2024-02-05T15:31:54.476785+00:00 19994330.285999998450 29000000.006000038236 27869999.997000008821 3949106.138999999035 60345.647169868 2024-02-05T15:31:55.476548+00:00 19994330.286000009626 29000000.028000000864 27870000.053999990225 3948734.905999958981 60345.647181439 2024-02-05T15:31:56.476311+00:00 19994330.285999998450 28999999.962000008672 27869999.930000010878 3954957.047999978065 60345.647193191 2024-02-05T15:31:57.491696+00:00 19994330.289000000805 29000000.059999939054 27870000.051000028849 3950525.927000045776 60345.647204582 2024-02-05T15:31:58.475838+00:00 19994330.285999979824 28999999.950000051409 27869999.946999970824 3956510.057000041008 60345.647216334 2024-02-05T15:31:59.491222+00:00 19994330.285000000149 29000000.013999938965 27870000.035000029951 3950672.039999961853 60345.647227724 2024-02-05T15:32:00.475364+00:00 19994330.283000018448 28999999.947000030428 27869999.938999950886 3949760.973999977112 60345.647239476 2024-02-05T15:32:01.490748+00:00 19994330.287000000477 29000000.026000019163 27870000.021000031382 3948826.960000038147 60345.647250867 2024-02-05T15:32:02.474890+00:00 19994330.287000000477 29000000.001999970526 27869999.986999988556 3945380.042999982834 60345.647262619 2024-02-05T15:32:03.490274+00:00 19994330.286000009626 29000000.022999998182 27870000.022000011057 3951678.004999995232 60345.647274009 2024-02-05T15:32:04.474416+00:00 19994330.285999950022 29000000.000000000000 27870000.020999971777 3948604.963999987114 60345.647285761 2024-02-05T15:32:05.489801+00:00 19994330.287000000477 28999999.967000011355 27869999.950000051409 3950263.021000028122 60345.647297152 2024-02-05T15:32:06.473942+00:00 19994330.287000000477 29000000.032999988645 27870000.077999949455 3953164.024000049103 60345.647308904 2024-02-05T15:32:07.489326+00:00 19994330.286000009626 28999999.953000001609 27869999.917999979109 3951694.955999969970 60345.647320295 2024-02-05T15:32:08.473468+00:00 19994330.286000009626 29000000.021000009030 27870000.020000100136 3951698.087000011932 60345.647332047 2024-02-05T15:32:09.488853+00:00 19994330.283999979496 29000000.001999989152 27869999.973999980837 3951108.857999920845 60345.647343437 2024-02-05T15:32:10.472994+00:00 19994330.286000009626 29000000.024000000209 27870000.032999988645 3952552.022000073921 60345.647355190 2024-02-05T15:32:11.488379+00:00 19994330.287000000477 28999999.988000009209 27869999.940999981016 3954342.115000010002 60345.647366580 2024-02-05T15:32:12.472521+00:00 19994330.287999991328 29000000.002000000328 27870000.050999999046 3951669.895999907982 60345.647378332 2024-02-05T15:32:13.487905+00:00 19994330.286000009626 29000000.009999990463 27870000.046000000089 3949836.060000061989 60345.647389723 2024-02-05T15:32:14.472047+00:00 19994330.285000029951 28999999.986999988556 27869999.927999969572 3950232.939000010025 60345.647401475 2024-02-05T15:32:15.487432+00:00 19994330.287000000477 28999999.991999980062 27870000.028000000864 3950061.034999967087 60345.647412865 2024-02-05T15:32:16.471575+00:00 19994330.284999970347 29000000.008000019938 27870000.044000029564 3945859.968000053894 60345.647424618 2024-02-05T15:32:17.486957+00:00 19994330.287000060081 29000000.040000021458 27869999.967000011355 3948031.032999991905 60345.647436189 2024-02-05T15:32:18.486721+00:00 19994330.286999940872 29000000.008999999613 27870000.004999998957 3949984.912999988068 60345.647447760 2024-02-05T15:32:19.486484+00:00 19994330.286000009626 28999999.941999968141 27869999.960000038147 3952451.028999925125 60345.647459331 2024-02-05T15:32:20.486247+00:00 19994330.287999991328 29000000.031000021845 27870000.005999919027 3949085.125000000000 60345.647470903 2024-02-05T15:32:21.486010+00:00 19994330.286000009626 29000000.018999990076 27870000.060999989510 3951650.035000085831 60345.647482474 2024-02-05T15:32:22.485773+00:00 19994330.284999970347 28999999.953000009060 27869999.984000090510 3948979.909999967087 60345.647494046 2024-02-05T15:32:23.485536+00:00 19994330.284000039101 29000000.004999998957 27869999.972999930382 3950342.062000035774 60345.647505617 2024-02-05T15:32:24.485299+00:00 19994330.286999940872 29000000.015000049025 27869999.988000039011 3948853.949000000954 60345.647517188 2024-02-05T15:32:25.485063+00:00 19994330.290000081062 28999999.993999961764 27869999.995999928564 3951681.026999949943 60345.647528760 2024-02-05T15:32:26.484825+00:00 19994330.281999949366 29000000.003000020981 27870000.046999998391 3951083.036000012886 60345.647540331 2024-02-05T15:32:27.484589+00:00 19994330.287999991328 28999999.977999929339 27869999.958000000566 3945575.057999968994 60345.647551902 2024-02-05T15:32:28.484352+00:00 19994330.284000039101 28999999.996000051498 27870000.030000001192 3949825.823000072967 60345.647563473 2024-02-05T15:32:29.484115+00:00 19994330.286000009626 29000000.021999958903 27870000.011999990791 3953494.078999996185 60345.647575045 2024-02-05T15:32:30.483878+00:00 19994330.286000009626 29000000.000000000000 27869999.944999989122 3949673.922999978065 60345.647586616 2024-02-05T15:32:31.483641+00:00 19994330.287999991328 28999999.971999999136 27870000.027000010014 3951770.955000042915 60345.647598187 2024-02-05T15:32:32.483404+00:00 19994330.289999961853 29000000.031000021845 27870000.018999990076 3951726.082999945153 60345.647609759 2024-02-05T15:32:33.483167+00:00 19994330.281000021845 28999999.995000001043 27869999.969000011683 3952046.939999938011 60345.647621330 2024-02-05T15:32:34.482931+00:00 19994330.291999939829 29000000.014999989420 27870000.065000001341 3954130.055000067223 60345.647632902 2024-02-05T15:32:35.482693+00:00 19994330.280000090599 28999999.973999980837 27869999.945000018924 3950789.008999944199 60345.647644473 2024-02-05T15:32:36.482456+00:00 19994330.288999918848 29000000.013000011444 27870000.051999989897 3954704.946000099182 60345.647656044 2024-02-05T15:32:37.482220+00:00 19994330.284000039101 29000000.006000038236 27869999.954999979585 3952265.047999978065 60345.647667616 2024-02-05T15:32:38.481984+00:00 19994330.289000030607 28999999.996000051498 27870000.008000019938 3952240.993999958038 60345.647679368 2024-02-05T15:32:39.497368+00:00 19994330.287999991328 28999999.980999950320 27870000.013000011444 3951919.932999968994 60345.647690758 2024-02-05T15:32:40.481508+00:00 19994330.282999988645 29000000.001000050455 27870000.028000000864 3948805.097000002861 60345.647702510 2024-02-05T15:32:41.496895+00:00 19994330.287999991328 29000000.002999901772 27869999.990000009537 3947594.994000076782 60345.647713901 2024-02-05T15:32:42.481035+00:00 19994330.282000061125 28999999.988000039011 27869999.952999949455 3947878.066999911796 60345.647725472 2024-02-05T15:32:43.480798+00:00 19994330.288999918848 29000000.016999959946 27870000.008999999613 3953156.822000027169 60345.647737043 2024-02-05T15:32:44.480566+00:00 19994330.285000089556 29000000.006000000983 27870000.001000050455 3947845.103000044823 60345.647748615 2024-02-05T15:32:45.480325+00:00 19994330.289000000805 29000000.015999998897 27870000.010999981314 3950917.945999979973 60345.647760186 2024-02-05T15:32:46.480087+00:00 19994330.280999999493 28999999.962999999523 27869999.973999980837 3947629.013000010978 60345.647771758 2024-02-05T15:32:47.479850+00:00 19994330.289999991655 29000000.000000011176 27869999.981999989599 3948422.090000032913 60345.647783329 2024-02-05T15:32:48.479616+00:00 19994330.287000000477 28999999.998999979347 27870000.029999971390 3945549.906999946106 60345.647794900 2024-02-05T15:32:49.479376+00:00 19994330.285000011325 28999999.976000010967 27869999.976000070572 3951172.029000043869 60345.647806472 2024-02-05T15:32:50.479139+00:00 19994330.285000000149 29000000.032999988645 27870000.041999939829 3947732.027999997139 60345.647818043 2024-02-05T15:32:51.478902+00:00 19994330.285000000149 29000000.014999989420 27869999.977000001818 3950139.973999977112 60345.647829614 2024-02-05T15:32:52.478667+00:00 19994330.289999991655 29000000.006000008434 27870000.050000071526 3948565.963999987114 60345.647841185 2024-02-05T15:32:53.478430+00:00 19994330.284000009298 28999999.995000001043 27869999.958999991417 3950034.972000002861 60345.647852757 2024-02-05T15:32:54.478192+00:00 19994330.286000009626 28999999.991999980062 27870000.006000038236 3950692.034000039101 60345.647864328 2024-02-05T15:32:55.477955+00:00 19994330.287999991328 29000000.000999990851 27869999.953999999911 3954099.959999918938 60345.647875899 2024-02-05T15:32:56.477718+00:00 19994330.280999988317 28999999.985000010580 27870000.024999979883 3949663.060999989975 60345.647887471 2024-02-05T15:32:57.477481+00:00 19994330.290000021458 29000000.032999988645 27870000.031999949366 3949667.027000070084 60345.647899042 2024-02-05T15:32:58.477245+00:00 19994330.283999979496 28999999.957000020891 27869999.925000071526 3949026.067999958992 60345.647910614 2024-02-05T15:32:59.477008+00:00 19994330.287999991328 29000000.031000021845 27870000.024999979883 3948962.837000011932 60345.647922366 2024-02-05T15:33:00.492392+00:00 19994330.289000030607 29000000.005999978632 27870000.047999981791 3947238.075999975204 60345.647933756 2024-02-05T15:33:01.476534+00:00 19994330.284999970347 28999999.962000008672 27869999.996999979019 3949171.068000078201 60345.647945508 2024-02-05T15:33:02.491918+00:00 19994330.284000039101 29000000.029999971390 27869999.999000068754 3949711.875999927986 60345.647956899 2024-02-05T15:33:03.476060+00:00 19994330.285999950022 28999999.988999959081 27869999.960999969393 3951401.154000043869 60345.647968651 2024-02-05T15:33:04.491444+00:00 19994330.287000000477 28999999.999000068754 27869999.990999940783 3950821.878999948967 60345.647980042 2024-02-05T15:33:05.475587+00:00 19994330.285000029951 29000000.016999959946 27870000.024999998510 3947444.052000045776 60345.647991794 2024-02-05T15:33:06.490970+00:00 19994330.287999991328 28999999.986000061035 27870000.004999998957 3947688.968999981880 60345.648003184 2024-02-05T15:33:07.475112+00:00 19994330.284000039101 29000000.003000020981 27869999.996999990195 3951807.978000044823 60345.648014937 2024-02-05T15:33:08.490497+00:00 19994330.287000000477 29000000.014999989420 27870000.008000001311 3949631.092000008095 60345.648026327 2024-02-05T15:33:09.474639+00:00 19994330.287000000477 29000000.013000011444 27870000.010999988765 3947941.987999916077 60345.648038079 2024-02-05T15:33:10.490023+00:00 19994330.286999940872 29000000.000999931246 27870000.006999999285 3953599.956000090111 60345.648049470 2024-02-05T15:33:11.474165+00:00 19994330.285000089556 28999999.942999958992 27869999.934999998659 3947178.933999896049 60345.648061221 2024-02-05T15:33:12.489549+00:00 19994330.284999970347 29000000.035000089556 27870000.055000010878 3953943.100000023842 60345.648072612 2024-02-05T15:33:13.473691+00:00 19994330.287999991328 28999999.975000020117 27869999.986999988556 3954063.937000035774 60345.648084364 2024-02-05T15:33:14.489075+00:00 19994330.286000009626 29000000.018999930471 27869999.979000028223 3953871.996999979019 60345.648095755 2024-02-05T15:33:15.473217+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3951549.990000010002 60345.648107507 2024-02-05T15:33:16.488603+00:00 19994330.284999970347 29000000.014999989420 27870000.043000038713 3948349.995000004768 60345.648118897 2024-02-05T15:33:17.472743+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3951682.060000061989 60345.648130650 2024-02-05T15:33:18.488128+00:00 19994330.286000009626 29000000.042000059038 27870000.067999958992 3950171.970999956131 60345.648142040 2024-02-05T15:33:19.472270+00:00 19994330.282000061125 28999999.944999929518 27869999.970000028610 3947971.978999971878 60345.648153792 2024-02-05T15:33:20.487654+00:00 19994330.286999940872 29000000.025000099093 27870000.003000020981 3950341.014000058174 60345.648165364 2024-02-05T15:33:21.487418+00:00 19994330.289999961853 29000000.006999999285 27870000.016999959946 3949975.059999942780 60345.648176935 2024-02-05T15:33:22.487180+00:00 19994330.285000089556 28999999.981000009924 27869999.966000020504 3951072.935000061989 60345.648188506 2024-02-05T15:33:23.486944+00:00 19994330.284999970347 29000000.021000001580 27869999.990999940783 3945725.057999968994 60345.648200077 2024-02-05T15:33:24.486707+00:00 19994330.287999991328 29000000.013999998569 27870000.044000029564 3940430.008999944199 60345.648211649 2024-02-05T15:33:25.486470+00:00 19994330.287000060081 29000000.004999998957 27870000.001999970526 3947260.002000092994 60345.648223220 2024-02-05T15:33:26.486233+00:00 19994330.281999949366 28999999.974999990314 27870000.008000019938 3951202.000999927986 60345.648234792 2024-02-05T15:33:27.485996+00:00 19994330.287000060081 28999999.993000000715 27869999.958999991417 3952108.960999966133 60345.648246363 2024-02-05T15:33:28.485759+00:00 19994330.284999970347 29000000.013000011444 27870000.009999990463 3948395.030000091065 60345.648257934 2024-02-05T15:33:29.485523+00:00 19994330.287999991328 28999999.963999990374 27869999.992000099272 3946705.960999966133 60345.648269506 2024-02-05T15:33:30.485285+00:00 19994330.287999991328 29000000.035000029951 27870000.009999990463 3948504.962000011932 60345.648281077 2024-02-05T15:33:31.485049+00:00 19994330.284999970347 28999999.996999979019 27870000.031999949366 3946436.023999928962 60345.648292467 2024-02-05T15:33:32.469190+00:00 19994330.287999991328 29000000.002000030130 27870000.000000000000 3950185.990000010002 60345.648304219 2024-02-05T15:33:33.484574+00:00 19994330.283000111580 28999999.974999960512 27869999.963999990374 3951701.991000055801 60345.648315610 2024-02-05T15:33:34.468716+00:00 19994330.282999988645 29000000.030000030994 27869999.981999989599 3955408.018999934196 60345.648327362 2024-02-05T15:33:35.484102+00:00 19994330.291000008583 28999999.963999990374 27870000.022999998182 3954936.034000039101 60345.648338753 2024-02-05T15:33:36.468242+00:00 19994330.283999919891 29000000.023999989033 27870000.077000018209 3949351.981999992859 60345.648350505 2024-02-05T15:33:37.483626+00:00 19994330.286000009626 29000000.026000019163 27869999.917000059038 3951205.068000078201 60345.648361895 2024-02-05T15:33:38.467769+00:00 19994330.287999998778 28999999.945999920368 27870000.000999931246 3950611.924999951851 60345.648373648 2024-02-05T15:33:39.483153+00:00 19994330.284000001848 29000000.008000019938 27869999.993000030518 3950662.008999944199 60345.648385038 2024-02-05T15:33:40.467295+00:00 19994330.284000001848 29000000.050000071526 27870000.095000028610 3946069.072000027169 60345.648396790 2024-02-05T15:33:41.482679+00:00 19994330.291000001132 28999999.945999979973 27869999.929000020027 3952100.898000001907 60345.648408362 2024-02-05T15:33:42.482442+00:00 19994330.285999998450 29000000.041999939829 27869999.977999929339 3952473.027000070084 60345.648419933 2024-02-05T15:33:43.482205+00:00 19994330.285999998450 28999999.981000069529 27869999.942999999970 3950753.985999941826 60345.648431504 2024-02-05T15:33:44.481969+00:00 19994330.286000009626 28999999.988000039011 27870000.032000001520 3949082.090000032913 60345.648443076 2024-02-05T15:33:45.481732+00:00 19994330.286999970675 29000000.020999908447 27870000.072999998927 3953848.963999987114 60345.648454647 2024-02-05T15:33:46.481495+00:00 19994330.284000009298 28999999.966000080109 27869999.903000000864 3951501.983000040054 60345.648466218 2024-02-05T15:33:47.481260+00:00 19994330.288000021130 29000000.039999961853 27870000.087000001222 3950356.956999897957 60345.648477790 2024-02-05T15:33:48.481031+00:00 19994330.285000000149 28999999.980999950320 27869999.971000019461 3948537.980000019073 60345.648489361 2024-02-05T15:33:49.480785+00:00 19994330.285999979824 29000000.015000101179 27869999.967999991030 3953328.040000081062 60345.648500932 2024-02-05T15:33:50.480551+00:00 19994330.284000009298 28999999.993999961764 27870000.008999999613 3949880.931999921799 60345.648512504 2024-02-05T15:33:51.480312+00:00 19994330.289999991655 29000000.000000000000 27870000.046999990940 3952163.057999968994 60345.648524075 2024-02-05T15:33:52.480077+00:00 19994330.285000029951 29000000.016999959946 27869999.994999971241 3951065.031000018120 60345.648535646 2024-02-05T15:33:53.479836+00:00 19994330.283999979496 28999999.970000028610 27869999.913000050932 3950886.937000035774 60345.648547218 2024-02-05T15:33:54.479599+00:00 19994330.287999991328 29000000.011000040919 27870000.080999970436 3951383.021000028122 60345.648558789 2024-02-05T15:33:55.479363+00:00 19994330.287999991328 29000000.015999909490 27870000.013000011444 3948372.092000008095 60345.648570360 2024-02-05T15:33:56.479126+00:00 19994330.284000039101 28999999.983000040054 27869999.980000019073 3950859.835999966133 60345.648581931 2024-02-05T15:33:57.478890+00:00 19994330.286000009626 29000000.019000049680 27870000.033999979496 3949470.088999987114 60345.648593503 2024-02-05T15:33:58.478652+00:00 19994330.287999991328 28999999.980000000447 27869999.986999988556 3951289.962000011932 60345.648605074 2024-02-05T15:33:59.478415+00:00 19994330.286000009626 29000000.019999999553 27870000.032999988645 3952558.998999952804 60345.648616645 2024-02-05T15:34:00.478179+00:00 19994330.287000000477 28999999.990000009537 27869999.932000041008 3952416.970000029076 60345.648628217 2024-02-05T15:34:01.477941+00:00 19994330.281999949366 29000000.008000001311 27870000.011999960989 3946630.125000000000 60345.648639788 2024-02-05T15:34:02.477704+00:00 19994330.289000030607 29000000.021999981254 27869999.986000061035 3952811.009000062943 60345.648651540 2024-02-05T15:34:03.493089+00:00 19994330.287000000477 28999999.953999999911 27870000.036999940872 3951019.876999973785 60345.648662931 2024-02-05T15:34:04.477231+00:00 19994330.282999929041 29000000.022000011057 27869999.963999990374 3951411.049000024796 60345.648674683 2024-02-05T15:34:05.492617+00:00 19994330.291000008583 28999999.946000009775 27869999.950000051409 3949364.995999931823 60345.648686074 2024-02-05T15:34:06.476756+00:00 19994330.285000089556 29000000.039999961853 27870000.046999931335 3952339.026000022888 60345.648697826 2024-02-05T15:34:07.492141+00:00 19994330.284999970347 28999999.990000009537 27869999.984000090510 3950914.067000031006 60345.648709216 2024-02-05T15:34:08.476283+00:00 19994330.284999970347 29000000.034000039101 27870000.041000008583 3953425.875000000000 60345.648720969 2024-02-05T15:34:09.491667+00:00 19994330.285000089556 28999999.953999999911 27869999.968999978155 3949364.024999976158 60345.648732359 2024-02-05T15:34:10.475809+00:00 19994330.288999918848 29000000.042999979109 27869999.996999979019 3949325.939000010025 60345.648744111 2024-02-05T15:34:11.491193+00:00 19994330.286000009626 28999999.943000018597 27869999.980999950320 3951878.039999961853 60345.648755501 2024-02-05T15:34:12.475335+00:00 19994330.286000009626 28999999.998999949545 27870000.014000058174 3948474.075000000186 60345.648767254 2024-02-05T15:34:13.490719+00:00 19994330.287999991328 29000000.059999998659 27870000.018000010401 3947424.907000001054 60345.648778644 2024-02-05T15:34:14.474861+00:00 19994330.284999970347 28999999.988000039011 27869999.991999980062 3945790.072999999858 60345.648790396 2024-02-05T15:34:15.490246+00:00 19994330.285000089556 28999999.986000001431 27870000.003999948502 3949168.061000001151 60345.648801787 2024-02-05T15:34:16.474387+00:00 19994330.286999940872 28999999.985999941826 27870000.012000080198 3945158.949999998789 60345.648813539 2024-02-05T15:34:17.489772+00:00 19994330.286000009626 29000000.018000010401 27869999.982999920845 3950996.941000000108 60345.648824930 2024-02-05T15:34:18.473914+00:00 19994330.287000060081 29000000.006000038236 27870000.055000070482 3954327.058999999892 60345.648836682 2024-02-05T15:34:19.489298+00:00 19994330.285999890417 28999999.995000001043 27869999.942999958992 3944922.912000000011 60345.648848072 2024-02-05T15:34:20.473440+00:00 19994330.288000110537 28999999.995000001043 27870000.060999989510 3945999.121999998111 60345.648859825 2024-02-05T15:34:21.488824+00:00 19994330.283999919891 29000000.031999949366 27869999.977000001818 3952036.901000001002 60345.648871215 2024-02-05T15:34:22.472966+00:00 19994330.285000089556 28999999.996000051498 27870000.006999999285 3952516.013999999035 60345.648882967 2024-02-05T15:34:23.488351+00:00 19994330.285999890417 28999999.990000009537 27870000.011999990791 3953034.026000001002 60345.648894538 2024-02-05T15:34:24.488114+00:00 19994330.285000089556 28999999.981999989599 27869999.907000008970 3955638.032000004780 60345.648906110 2024-02-05T15:34:25.487877+00:00 19994330.286999940872 29000000.008999940008 27870000.062000010163 3953331.939999998081 60345.648917681 2024-02-05T15:34:26.487640+00:00 19994330.289000030607 28999999.997000098228 27870000.033999979496 3945503.986999996006 60345.648929072 2024-02-05T15:34:27.471782+00:00 19994330.286999940872 28999999.995000001043 27869999.981000009924 3948335.034000001848 60345.648940824 2024-02-05T15:34:28.487167+00:00 19994330.284000039101 29000000.004999998957 27869999.971999999136 3947563.982000008225 60345.648952214 2024-02-05T15:34:29.471308+00:00 19994330.284000039101 28999999.983999971300 27869999.974999990314 3947472.031999989878 60345.648963966 2024-02-05T15:34:30.486692+00:00 19994330.284999970347 28999999.975000020117 27870000.022000011057 3953781.046000003815 60345.648975357 2024-02-05T15:34:31.470835+00:00 19994330.292000059038 29000000.051999930292 27870000.031999979168 3949002.976999998093 60345.648987109 2024-02-05T15:34:32.486219+00:00 19994330.282999999821 28999999.983000040054 27869999.962999999523 3947071.991999999154 60345.648998499 2024-02-05T15:34:33.470360+00:00 19994330.293999999762 29000000.024999979883 27870000.013999998569 3945924.921000003815 60345.649010252 2024-02-05T15:34:34.485745+00:00 19994330.278999999166 28999999.998000029474 27870000.002000030130 3943479.069999992847 60345.649021642 2024-02-05T15:34:35.469886+00:00 19994330.285999998450 28999999.997999999672 27869999.991999980062 3946536.918000013102 60345.649033394 2024-02-05T15:34:36.485271+00:00 19994330.287000000477 28999999.982999999076 27870000.039000030607 3947737.050999999046 60345.649044785 2024-02-05T15:34:37.469413+00:00 19994330.283000010997 28999999.969999998808 27869999.966999951750 3950744.006999998819 60345.649056537 2024-02-05T15:34:38.484797+00:00 19994330.291000008583 29000000.040999989957 27870000.059000018984 3940683.037000000011 60345.649067928 2024-02-05T15:34:39.468939+00:00 19994330.280999988317 28999999.971000019461 27869999.925999999046 3948468.945999994874 60345.649079680 2024-02-05T15:34:40.484324+00:00 19994330.289999991655 29000000.010999981314 27870000.041999999434 3947058.996000006795 60345.649091070 2024-02-05T15:34:41.468465+00:00 19994330.287000000477 29000000.011000011116 27869999.965000029653 3949132.001999989152 60345.649102822 2024-02-05T15:34:42.483849+00:00 19994330.284000009298 29000000.004000011832 27870000.001999970526 3949902.035999997985 60345.649114213 2024-02-05T15:34:43.467993+00:00 19994330.287000000477 29000000.001000020653 27870000.026000019163 3946938.920000001788 60345.649125965 2024-02-05T15:34:44.483376+00:00 19994330.281999979168 29000000.009999990463 27869999.934000018984 3944245.202000007033 60345.649137355 2024-02-05T15:34:45.467517+00:00 19994330.290000021458 28999999.992999970913 27870000.059999939054 3947810.909999995958 60345.649149108 2024-02-05T15:34:46.482902+00:00 19994330.283999979496 28999999.990000009537 27869999.983999971300 3946332.881999998819 60345.649160679 2024-02-05T15:34:47.482665+00:00 19994330.290000021458 28999999.984000030905 27869999.998000029474 3947249.138000010978 60345.649172250 2024-02-05T15:34:48.482428+00:00 19994330.288999971002 29000000.015999969095 27869999.995000001043 3947232.939999998081 60345.649183822 2024-02-05T15:34:49.482191+00:00 19994330.281000021845 28999999.968999978155 27870000.017000079155 3949228.011999994982 60345.649195393 2024-02-05T15:34:50.481957+00:00 19994330.287000000477 29000000.043000038713 27870000.018999930471 3948133.928999990225 60345.649206964 2024-02-05T15:34:51.481723+00:00 19994330.287000000477 28999999.990000009537 27869999.963000059128 3950164.080000013113 60345.649218536 2024-02-05T15:34:52.481486+00:00 19994330.285000029951 29000000.006999969482 27870000.011999960989 3949087.951000005007 60345.649230107 2024-02-05T15:34:53.481246+00:00 19994330.285999950022 28999999.971999999136 27869999.942999958992 3944038.148000001907 60345.649241678 2024-02-05T15:34:54.481007+00:00 19994330.289000030607 29000000.032999988645 27870000.057000041008 3943492.803999990225 60345.649253250 2024-02-05T15:34:55.480771+00:00 19994330.284999970347 28999999.981000069529 27870000.018999930471 3947402.099000006914 60345.649264821 2024-02-05T15:34:56.480538+00:00 19994330.286000009626 28999999.987999919802 27869999.979000091553 3947325.019999980927 60345.649276393 2024-02-05T15:34:57.480299+00:00 19994330.283999979496 29000000.024000048637 27869999.965999960899 3946533.029000014067 60345.649287964 2024-02-05T15:34:58.480062+00:00 19994330.285000089556 28999999.981999989599 27870000.034999970347 3948302.909000008833 60345.649299535 2024-02-05T15:34:59.479822+00:00 19994330.289999961853 29000000.016999959946 27870000.013000011444 3947512.035999984015 60345.649311106 2024-02-05T15:35:00.479585+00:00 19994330.281999949366 28999999.971000079066 27869999.991999980062 3948016.914000004996 60345.649322677 2024-02-05T15:35:01.479348+00:00 19994330.292999979109 29000000.007999900728 27869999.993000000715 3949337.030999987852 60345.649334249 2024-02-05T15:35:02.479111+00:00 19994330.284000039101 29000000.040000081062 27869999.986000008881 3946770.070000023115 60345.649345820 2024-02-05T15:35:03.478875+00:00 19994330.287000060081 28999999.949999928474 27870000.013999998569 3947332.964999973774 60345.649357392 2024-02-05T15:35:04.478638+00:00 19994330.283999919891 29000000.031000021845 27869999.999999988824 3947614.018000007141 60345.649368963 2024-02-05T15:35:05.478401+00:00 19994330.284000039101 28999999.983999971300 27870000.026000019163 3945649.104000002146 60345.649380715 2024-02-05T15:35:06.493785+00:00 19994330.287999991328 29000000.014000058174 27870000.000999990851 3946984.812999994028 60345.649392106 2024-02-05T15:35:07.477927+00:00 19994330.287999991328 29000000.022999998182 27869999.977999988943 3951801.060000001919 60345.649403858 2024-02-05T15:35:08.493311+00:00 19994330.287999991328 28999999.970999959856 27870000.012000020593 3950952.989000021946 60345.649415248 2024-02-05T15:35:09.477453+00:00 19994330.285000089556 29000000.000000000000 27869999.914999961853 3948771.016999990214 60345.649427000 2024-02-05T15:35:10.492838+00:00 19994330.282999988645 28999999.983000040054 27870000.029000040144 3946782.988999993075 60345.649438391 2024-02-05T15:35:11.476979+00:00 19994330.286000009626 29000000.001000050455 27869999.991000000387 3947659.020000011194 60345.649450143 2024-02-05T15:35:12.492364+00:00 19994330.285999890417 29000000.006000000983 27870000.028999980539 3951067.907000004780 60345.649461534 2024-02-05T15:35:13.476506+00:00 19994330.286000009626 28999999.995000001043 27870000.033999979496 3952148.170999974012 60345.649473286 2024-02-05T15:35:14.491890+00:00 19994330.287000060081 29000000.003999989480 27869999.981000009924 3947097.979000002146 60345.649484676 2024-02-05T15:35:15.476031+00:00 19994330.287999991328 28999999.989000011235 27869999.989000018686 3952647.955999999773 60345.649496429 2024-02-05T15:35:16.491417+00:00 19994330.286000009626 29000000.051999989897 27870000.022000011057 3942578.027000010014 60345.649507819 2024-02-05T15:35:17.475558+00:00 19994330.283999919891 28999999.945000018924 27869999.975999951363 3954054.979999988806 60345.649519571 2024-02-05T15:35:18.490943+00:00 19994330.285000089556 29000000.042999979109 27870000.035000029951 3945598.925000011921 60345.649530962 2024-02-05T15:35:19.475084+00:00 19994330.286999940872 28999999.992000009865 27870000.011999960989 3941314.052000015974 60345.649542533 2024-02-05T15:35:20.474847+00:00 19994330.287999991328 29000000.011999960989 27869999.996000051498 3944748.960999966133 60345.649554105 2024-02-05T15:35:21.474610+00:00 19994330.284000039101 28999999.971999999136 27869999.960000038147 3949822.976000010967 60345.649565676 2024-02-05T15:35:22.474373+00:00 19994330.287999991328 29000000.018000010401 27870000.028999920934 3950496.106999992859 60345.649577247 2024-02-05T15:35:23.474136+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3948111.873000026215 60345.649588818 2024-02-05T15:35:24.473899+00:00 19994330.284000039101 28999999.982999980450 27869999.965000029653 3951895.129999995232 60345.649600389 2024-02-05T15:35:25.473663+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3943693.995999991894 60345.649611961 2024-02-05T15:35:26.473426+00:00 19994330.291000001132 29000000.001999970526 27870000.047000050545 3953423.976000010967 60345.649623713 2024-02-05T15:35:27.488810+00:00 19994330.284000001848 29000000.056000050157 27869999.998999949545 3948395.014999986161 60345.649635104 2024-02-05T15:35:28.472952+00:00 19994330.285000000149 28999999.953999999911 27869999.986000061035 3953589.919000030030 60345.649646856 2024-02-05T15:35:29.488336+00:00 19994330.289999991655 29000000.005999978632 27869999.993999961764 3950475.057999968994 60345.649658246 2024-02-05T15:35:30.472478+00:00 19994330.283000010997 29000000.001000050455 27870000.011999960989 3950171.009999989998 60345.649669998 2024-02-05T15:35:31.487862+00:00 19994330.287000000477 29000000.021999958903 27869999.986000061035 3949506.965000032913 60345.649681389 2024-02-05T15:35:32.472005+00:00 19994330.285999979824 29000000.011000040919 27870000.052999969572 3946092.071999967098 60345.649693141 2024-02-05T15:35:33.487389+00:00 19994330.285000000149 28999999.945999979973 27869999.940999981016 3946886.928000032902 60345.649704532 2024-02-05T15:35:34.471531+00:00 19994330.286000009626 29000000.003999948502 27869999.993000030518 3947798.067999958992 60345.649716284 2024-02-05T15:35:35.486915+00:00 19994330.289999991655 29000000.012000080198 27870000.003000020981 3948346.967999995220 60345.649727674 2024-02-05T15:35:36.471057+00:00 19994330.286000009626 29000000.005999919027 27870000.001999970526 3942072.947000027169 60345.649739427 2024-02-05T15:35:37.486441+00:00 19994330.285000000149 28999999.991000059992 27870000.067999958992 3954366.074000000954 60345.649750817 2024-02-05T15:35:38.470583+00:00 19994330.288000021130 29000000.008999940008 27869999.927999969572 3951116.910000026226 60345.649762569 2024-02-05T15:35:39.485968+00:00 19994330.285999950022 28999999.958000060171 27869999.977000001818 3944289.048999965191 60345.649773960 2024-02-05T15:35:40.470109+00:00 19994330.285000029951 29000000.067999958992 27870000.026999998838 3949926.989000021946 60345.649785712 2024-02-05T15:35:41.485494+00:00 19994330.285000029951 28999999.980000019073 27870000.008999999613 3949577.942999958992 60345.649797102 2024-02-05T15:35:42.469636+00:00 19994330.283999979496 29000000.011999960989 27870000.004000011832 3951154.038000047207 60345.649808854 2024-02-05T15:35:43.485020+00:00 19994330.291999999434 28999999.983999971300 27870000.026999980211 3954335.034999967087 60345.649820245 2024-02-05T15:35:44.469162+00:00 19994330.282999988645 28999999.981000069529 27869999.989000018686 3948247.060999989975 60345.649831997 2024-02-05T15:35:45.484546+00:00 19994330.287000000477 29000000.011000040919 27869999.962999999523 3943021.944000006188 60345.649843387 2024-02-05T15:35:46.468688+00:00 19994330.282999988645 29000000.012999888510 27870000.009999990463 3948951.902999997139 60345.649855140 2024-02-05T15:35:47.484072+00:00 19994330.289000030607 28999999.996000051498 27869999.960999999195 3951792.120000004768 60345.649866530 2024-02-05T15:35:48.468214+00:00 19994330.283999979496 28999999.957000020891 27870000.005000028759 3947855.898000001907 60345.649878282 2024-02-05T15:35:49.483598+00:00 19994330.286000009626 28999999.980000000447 27870000.025999959558 3950460.074999988079 60345.649889854 2024-02-05T15:35:50.483362+00:00 19994330.289999961853 29000000.073999989778 27870000.000999990851 3944863.085000038147 60345.649901425 2024-02-05T15:35:51.483125+00:00 19994330.284000039101 28999999.978999998420 27870000.007000029087 3949603.871999979019 60345.649912996 2024-02-05T15:35:52.482888+00:00 19994330.286000009626 28999999.989000011235 27870000.008999999613 3941992.025000036228 60345.649924568 2024-02-05T15:35:53.482651+00:00 19994330.289999961853 29000000.000000000000 27869999.987999979407 3952159.014999986161 60345.649936139 2024-02-05T15:35:54.482414+00:00 19994330.282000061125 29000000.015999998897 27869999.999000009149 3952425.951999961864 60345.649947710 2024-02-05T15:35:55.482177+00:00 19994330.285999890417 28999999.995999988168 27870000.013000011444 3948719.994000018109 60345.649959282 2024-02-05T15:35:56.481947+00:00 19994330.285000089556 29000000.000000000000 27869999.972999989986 3950044.040000020992 60345.649970853 2024-02-05T15:35:57.481703+00:00 19994330.289999961853 29000000.005999978632 27870000.009000059217 3947017.104999959003 60345.649982424 2024-02-05T15:35:58.481471+00:00 19994330.284999970347 28999999.988000039011 27869999.988999959081 3952622.881000041962 60345.649993996 2024-02-05T15:35:59.481235+00:00 19994330.285000089556 29000000.018999990076 27870000.011000040919 3943182.997999966145 60345.650005567 2024-02-05T15:36:00.480997+00:00 19994330.287999991328 28999999.994000021368 27870000.041999939829 3945694.956000030041 60345.650017139 2024-02-05T15:36:01.480761+00:00 19994330.281999949366 28999999.971999939531 27869999.965000029653 3948941.157000004780 60345.650028710 2024-02-05T15:36:02.480521+00:00 19994330.289999961853 29000000.030000030994 27869999.995000001043 3949120.875000000000 60345.650040281 2024-02-05T15:36:03.480284+00:00 19994330.286000009626 29000000.049000021070 27870000.097999930382 3954377.013000010978 60345.650051853 2024-02-05T15:36:04.480048+00:00 19994330.287999991328 28999999.941999968141 27869999.891000028700 3948294.960999966133 60345.650063423 2024-02-05T15:36:05.479808+00:00 19994330.287000060081 29000000.004999998957 27870000.075999978930 3954648.074000000954 60345.650074995 2024-02-05T15:36:06.479571+00:00 19994330.284000039101 29000000.002000030130 27869999.961000081152 3953757.031000018120 60345.650086566 2024-02-05T15:36:07.479334+00:00 19994330.284999970347 29000000.028000000864 27870000.015999909490 3944312.986999989022 60345.650098138 2024-02-05T15:36:08.479097+00:00 19994330.287999991328 28999999.970999959856 27869999.977000001818 3951680.028999983799 60345.650109529 2024-02-05T15:36:09.463246+00:00 19994330.281999949366 28999999.996000051498 27869999.995000001043 3946814.879999995232 60345.650121280 2024-02-05T15:36:10.478623+00:00 19994330.286000009626 28999999.995000001043 27869999.978000041097 3947934.948000013828 60345.650132852 2024-02-05T15:36:11.478387+00:00 19994330.292000059038 29000000.022999998182 27869999.993000030518 3951743.148999989033 60345.650144423 2024-02-05T15:36:12.478150+00:00 19994330.282999988645 28999999.992999911308 27869999.990000009537 3950684.972000002861 60345.650155994 2024-02-05T15:36:13.477913+00:00 19994330.286999940872 28999999.987000111490 27870000.025999899954 3946763.962999999989 60345.650167566 2024-02-05T15:36:14.477676+00:00 19994330.285000089556 28999999.995999928564 27869999.999000068754 3952775.009000002872 60345.650179137 2024-02-05T15:36:15.477439+00:00 19994330.287999991328 28999999.988000039011 27870000.010999921709 3952635.048000038136 60345.650190708 2024-02-05T15:36:16.477202+00:00 19994330.284000039101 29000000.000999931246 27870000.018000010401 3947424.983999968041 60345.650202280 2024-02-05T15:36:17.476965+00:00 19994330.284999970347 29000000.022999998182 27870000.009999990463 3946893.965000032913 60345.650213851 2024-02-05T15:36:18.476728+00:00 19994330.289000030607 28999999.978000041097 27869999.991999991238 3949207.093999981880 60345.650225422 2024-02-05T15:36:19.476491+00:00 19994330.287000000477 28999999.993000030518 27869999.965999998152 3950768.047999978065 60345.650236994 2024-02-05T15:36:20.476255+00:00 19994330.285000000149 29000000.026999950409 27870000.047000009567 3951655.840000032913 60345.650248565 2024-02-05T15:36:21.476017+00:00 19994330.287999998778 28999999.977000001818 27869999.926999989897 3947174.094999969006 60345.650260136 2024-02-05T15:36:22.475780+00:00 19994330.285999998450 29000000.050999999046 27870000.072000030428 3948238.004999995232 60345.650271708 2024-02-05T15:36:23.475544+00:00 19994330.283000010997 28999999.953000068665 27869999.966999981552 3948809.013000010978 60345.650283279 2024-02-05T15:36:24.475307+00:00 19994330.285999998450 29000000.002999901772 27869999.974999990314 3953282.883000016212 60345.650294851 2024-02-05T15:36:25.475070+00:00 19994330.287000000477 29000000.028000000864 27870000.033000018448 3949255.022000014782 60345.650306422 2024-02-05T15:36:26.474834+00:00 19994330.287999991328 28999999.993999999017 27870000.033000018448 3954958.986999989022 60345.650317993 2024-02-05T15:36:27.474596+00:00 19994330.287000000477 29000000.039000000805 27870000.018999990076 3953662.095000029076 60345.650329564 2024-02-05T15:36:28.474359+00:00 19994330.284000009298 28999999.940000001341 27869999.947999950498 3950744.014999986161 60345.650341135 2024-02-05T15:36:29.474122+00:00 19994330.285000000149 29000000.030000001192 27870000.044000029564 3946273.924000024796 60345.650352707 2024-02-05T15:36:30.473885+00:00 19994330.286000009626 28999999.969999998808 27869999.931999981403 3950846.014999986161 60345.650364278 2024-02-05T15:36:31.473651+00:00 19994330.287000000477 28999999.964000020176 27870000.007000029087 3948470.087999939919 60345.650376030 2024-02-05T15:36:32.489033+00:00 19994330.286999970675 29000000.038999971002 27869999.995000001043 3954374.945999979973 60345.650387421 2024-02-05T15:36:33.473174+00:00 19994330.287000000477 29000000.020000010729 27870000.028999980539 3951955.970000029076 60345.650399173 2024-02-05T15:36:34.488559+00:00 19994330.282999988645 28999999.987999979407 27870000.018000010401 3948985.879000068177 60345.650410564 2024-02-05T15:36:35.472701+00:00 19994330.289000030607 28999999.991000000387 27870000.004000011832 3950040.122999907006 60345.650422316 2024-02-05T15:36:36.488085+00:00 19994330.284999970347 29000000.012000020593 27869999.974999960512 3950310.052000045776 60345.650433706 2024-02-05T15:36:37.472227+00:00 19994330.286000009626 28999999.979000028223 27869999.996000051498 3947564.925999999046 60345.650445458 2024-02-05T15:36:38.487611+00:00 19994330.286000009626 28999999.998999949545 27869999.953999999911 3949772.078999996185 60345.650456849 2024-02-05T15:36:39.471753+00:00 19994330.287000000477 29000000.016000028700 27870000.054999951273 3944773.916000009049 60345.650468601 2024-02-05T15:36:40.487137+00:00 19994330.286000009626 29000000.008999999613 27870000.006999969482 3951814.998999952804 60345.650479992 2024-02-05T15:36:41.471280+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3951149.935999989975 60345.650491744 2024-02-05T15:36:42.486664+00:00 19994330.285999950022 28999999.991999980062 27869999.945000048727 3949842.100000023842 60345.650503134 2024-02-05T15:36:43.470806+00:00 19994330.284000039101 28999999.997000038624 27869999.980000019073 3954985.995000004768 60345.650514887 2024-02-05T15:36:44.486190+00:00 19994330.289999961853 28999999.991999980062 27869999.957000020891 3947967.953000069130 60345.650526277 2024-02-05T15:36:45.470332+00:00 19994330.283000048250 29000000.003999948502 27870000.003000020981 3950274.966999887954 60345.650538029 2024-02-05T15:36:46.485716+00:00 19994330.288999918848 29000000.004999998957 27870000.063999891281 3948498.039000033867 60345.650549420 2024-02-05T15:36:47.469858+00:00 19994330.287000060081 28999999.996999979019 27869999.973000049591 3947327.011999965180 60345.650561172 2024-02-05T15:36:48.485242+00:00 19994330.284999970347 29000000.008000019938 27870000.019000049680 3948270.019000052940 60345.650572563 2024-02-05T15:36:49.469385+00:00 19994330.284999970347 29000000.007000088692 27869999.978999968618 3953556.006000041962 60345.650584314 2024-02-05T15:36:50.484769+00:00 19994330.285000089556 29000000.001999970526 27870000.008999940008 3949438.968999981880 60345.650595705 2024-02-05T15:36:51.468911+00:00 19994330.286999940872 29000000.001999970526 27870000.003000020981 3951068.988999962807 60345.650607457 2024-02-05T15:36:52.484295+00:00 19994330.285000089556 29000000.000000000000 27870000.004999998957 3947785.049000024796 60345.650619029 2024-02-05T15:36:53.484058+00:00 19994330.290999889374 29000000.006999969482 27869999.994000080973 3945155.975000023842 60345.650630600 2024-02-05T15:36:54.483821+00:00 19994330.287000060081 28999999.996000051498 27870000.039999961853 3942584.939000010025 60345.650642171 2024-02-05T15:36:55.483584+00:00 19994330.281000021845 28999999.985999941826 27869999.975000020117 3945750.080999969970 60345.650653742 2024-02-05T15:36:56.483347+00:00 19994330.289000030607 28999999.989000078291 27870000.000000000000 3948119.906000018120 60345.650665314 2024-02-05T15:36:57.483110+00:00 19994330.287999991328 29000000.038999918848 27870000.011999998242 3951809.044999957085 60345.650676885 2024-02-05T15:36:58.482874+00:00 19994330.283999919891 28999999.942000031471 27869999.941999990493 3950355.001000047196 60345.650688456 2024-02-05T15:36:59.482638+00:00 19994330.285000089556 29000000.019000049680 27870000.024000000209 3946908.023999928962 60345.650700028 2024-02-05T15:37:00.482399+00:00 19994330.287999991328 28999999.988999959081 27870000.015999998897 3945399.950000048149 60345.650711599 2024-02-05T15:37:01.482163+00:00 19994330.286000009626 29000000.031000021845 27870000.013999998569 3947178.050999999046 60345.650722990 2024-02-05T15:37:02.466304+00:00 19994330.285999890417 28999999.978999968618 27869999.981999989599 3952731.909999967087 60345.650734742 2024-02-05T15:37:03.481692+00:00 19994330.285000089556 28999999.991999998689 27869999.948000010103 3949850.045000075828 60345.650746132 2024-02-05T15:37:04.465831+00:00 19994330.284999970347 29000000.011999998242 27870000.040999978781 3950493.032999991905 60345.650757885 2024-02-05T15:37:05.481221+00:00 19994330.286000009626 29000000.013999998569 27870000.014000028372 3951526.060999989975 60345.650769275 2024-02-05T15:37:06.465357+00:00 19994330.286999940872 29000000.005999978632 27869999.956999961287 3948683.972000002861 60345.650781027 2024-02-05T15:37:07.480743+00:00 19994330.287000060081 29000000.011000011116 27870000.044000029564 3948435.077000021935 60345.650792418 2024-02-05T15:37:08.464887+00:00 19994330.286000009626 28999999.969999998808 27869999.971000019461 3951375.982999920845 60345.650804170 2024-02-05T15:37:09.480272+00:00 19994330.286000009626 29000000.025000009686 27870000.018999990076 3948360.822000027169 60345.650815560 2024-02-05T15:37:10.464412+00:00 19994330.289999961853 28999999.995999988168 27870000.000999990851 3948788.110000013839 60345.650827312 2024-02-05T15:37:11.479794+00:00 19994330.286000009626 28999999.974000010639 27870000.032999988645 3947409.958999990951 60345.650838703 2024-02-05T15:37:12.463945+00:00 19994330.282999988645 29000000.018000010401 27870000.005999978632 3951318.133999944199 60345.650850455 2024-02-05T15:37:13.479320+00:00 19994330.285000000149 28999999.986000001431 27869999.981000009924 3951589.933000088204 60345.650862026 2024-02-05T15:37:14.479084+00:00 19994330.285000000149 29000000.001999970526 27869999.936000049114 3949587.071999907028 60345.650873598 2024-02-05T15:37:15.478846+00:00 19994330.287000000477 28999999.987000048161 27870000.032999988645 3947663.895000100136 60345.650885169 2024-02-05T15:37:16.478609+00:00 19994330.287000000477 29000000.024999979883 27869999.977999929339 3946169.989999889862 60345.650896740 2024-02-05T15:37:17.478373+00:00 19994330.285999998450 29000000.014999989420 27870000.078999999911 3947994.005000113975 60345.650908312 2024-02-05T15:37:18.478135+00:00 19994330.290000010282 28999999.995999988168 27869999.951000090688 3950978.048999906052 60345.650919883 2024-02-05T15:37:19.477898+00:00 19994330.283999979496 29000000.011000040919 27870000.046999931335 3945633.009000062943 60345.650931454 2024-02-05T15:37:20.477661+00:00 19994330.283000018448 28999999.969000041485 27869999.953000068665 3950662.936999917030 60345.650943026 2024-02-05T15:37:21.477425+00:00 19994330.289000000805 28999999.989999890327 27870000.006999969482 3949178.980000019073 60345.650954597 2024-02-05T15:37:22.477188+00:00 19994330.285999979824 29000000.014000058174 27870000.004999998957 3946828.027000070084 60345.650966168 2024-02-05T15:37:23.476951+00:00 19994330.287000000477 29000000.021999958903 27869999.988999959081 3951063.981999992859 60345.650977740 2024-02-05T15:37:24.476714+00:00 19994330.287000000477 28999999.976000070572 27870000.013000011444 3951006.988999962807 60345.650989311 2024-02-05T15:37:25.476477+00:00 19994330.286000009626 28999999.998000029474 27869999.953999999911 3947080.026000022888 60345.651000882 2024-02-05T15:37:26.476240+00:00 19994330.284999970347 28999999.986999988556 27870000.037999991328 3954742.001999973785 60345.651012454 2024-02-05T15:37:27.476005+00:00 19994330.284000039101 29000000.019999980927 27870000.012000080198 3952596.047999978065 60345.651024025 2024-02-05T15:37:28.475766+00:00 19994330.287000000477 29000000.016999959946 27869999.993999961764 3947112.009000062943 60345.651035597 2024-02-05T15:37:29.475530+00:00 19994330.288999971002 29000000.004000071436 27870000.006999969482 3950023.036000012886 60345.651047168 2024-02-05T15:37:30.475293+00:00 19994330.283999979496 28999999.978999968618 27869999.991000059992 3947091.835999966133 60345.651058739 2024-02-05T15:37:31.475056+00:00 19994330.285000029951 28999999.980999950320 27869999.993000030518 3947026.019999980927 60345.651070310 2024-02-05T15:37:32.474820+00:00 19994330.290000021458 29000000.004000071436 27870000.001999970526 3952542.103999971878 60345.651081881 2024-02-05T15:37:33.474582+00:00 19994330.282999988645 29000000.015999909490 27869999.985999941826 3948577.963999987114 60345.651093453 2024-02-05T15:37:34.474345+00:00 19994330.282999988645 28999999.994000080973 27870000.024000048637 3945794.032000064850 60345.651105024 2024-02-05T15:37:35.474108+00:00 19994330.288999971002 28999999.957000020891 27869999.975000001490 3946910.899999976158 60345.651116596 2024-02-05T15:37:36.473871+00:00 19994330.290000021458 29000000.036999940872 27870000.008000001311 3947679.029999970924 60345.651128348 2024-02-05T15:37:37.489255+00:00 19994330.285000029951 28999999.975999951363 27869999.956000000238 3950549.971000074875 60345.651139739 2024-02-05T15:37:38.473397+00:00 19994330.285999950022 29000000.040000081062 27870000.074000000954 3944134.116999983788 60345.651151490 2024-02-05T15:37:39.488783+00:00 19994330.283999979496 29000000.006999969482 27870000.002000000328 3950240.940999985207 60345.651162881 2024-02-05T15:37:40.472923+00:00 19994330.285000089556 28999999.953000001609 27869999.952999979258 3949736.031000018120 60345.651174633 2024-02-05T15:37:41.488308+00:00 19994330.286000009626 29000000.021000001580 27870000.013000011444 3943810.009999989998 60345.651186024 2024-02-05T15:37:42.472450+00:00 19994330.285999890417 28999999.984999999404 27869999.993000000715 3949725.922999978065 60345.651197776 2024-02-05T15:37:43.487835+00:00 19994330.289000030607 29000000.008999999613 27869999.998000029474 3950012.074000000954 60345.651209166 2024-02-05T15:37:44.471976+00:00 19994330.287000060081 28999999.991999998689 27869999.992999970913 3948891.958000063896 60345.651220919 2024-02-05T15:37:45.487360+00:00 19994330.284999970347 29000000.000999990851 27870000.023999989033 3949885.058999896049 60345.651232309 2024-02-05T15:37:46.471502+00:00 19994330.284999970347 29000000.026000019163 27869999.989000018686 3948760.930999993812 60345.651244061 2024-02-05T15:37:47.486887+00:00 19994330.287999991328 28999999.997999999672 27869999.995999988168 3949290.039000033867 60345.651255452 2024-02-05T15:37:48.471029+00:00 19994330.285000089556 28999999.988999959081 27870000.063000019640 3953201.981999992859 60345.651267204 2024-02-05T15:37:49.486412+00:00 19994330.286999940872 29000000.012000020593 27869999.913999971002 3948947.956000090111 60345.651278595 2024-02-05T15:37:50.470555+00:00 19994330.287999991328 29000000.019999980927 27870000.022000011057 3951257.040999888908 60345.651290346 2024-02-05T15:37:51.485939+00:00 19994330.282999988645 28999999.955000039190 27870000.000999990851 3950634.007000089157 60345.651301737 2024-02-05T15:37:52.470081+00:00 19994330.286000009626 29000000.009999990463 27869999.987999979407 3948094.005999923218 60345.651313489 2024-02-05T15:37:53.485465+00:00 19994330.287999991328 29000000.004999998957 27870000.018999990076 3947883.968999981880 60345.651324880 2024-02-05T15:37:54.469607+00:00 19994330.284999970347 29000000.017000019550 27870000.004999998957 3951103.971000074875 60345.651336632 2024-02-05T15:37:55.484991+00:00 19994330.284000039101 29000000.000000000000 27870000.009000059217 3950268.051999927033 60345.651348022 2024-02-05T15:37:56.469133+00:00 19994330.289000030607 28999999.986999988556 27869999.957000020891 3950354.026000022888 60345.651359593 2024-02-05T15:37:57.468896+00:00 19994330.286999940872 28999999.990000009537 27870000.000000000000 3950831.014999986161 60345.651371346 2024-02-05T15:37:58.484281+00:00 19994330.286000009626 29000000.004999998957 27870000.002999901772 3949881.006000041962 60345.651382736 2024-02-05T15:37:59.468422+00:00 19994330.287999991328 29000000.000000000000 27870000.038000110537 3948963.919000030030 60345.651394488 2024-02-05T15:38:00.483807+00:00 19994330.285000089556 29000000.008000019938 27870000.000999931246 3948048.858999968041 60345.651405879 2024-02-05T15:38:01.467949+00:00 19994330.283999919891 29000000.011999960989 27870000.016999959946 3953574.197999954224 60345.651417631 2024-02-05T15:38:02.483333+00:00 19994330.287999991328 28999999.957999940962 27869999.987000111490 3951617.897000073921 60345.651429022 2024-02-05T15:38:03.467475+00:00 19994330.282999988645 29000000.019000049680 27870000.008999940008 3947760.037999988068 60345.651440774 2024-02-05T15:38:04.482859+00:00 19994330.290000081062 29000000.021000031382 27869999.970000028610 3946568.000000000000 60345.651452164 2024-02-05T15:38:05.467001+00:00 19994330.286000009626 28999999.965999960899 27869999.995000001043 3944220.075000048149 60345.651463917 2024-02-05T15:38:06.482385+00:00 19994330.286000009626 29000000.004999998957 27869999.975999951363 3950659.021999955177 60345.651475307 2024-02-05T15:38:07.466529+00:00 19994330.287000000477 29000000.003000020981 27870000.057999968529 3946715.883999944199 60345.651487059 2024-02-05T15:38:08.481912+00:00 19994330.285000000149 29000000.026000019163 27869999.967000011355 3944998.021000028122 60345.651498450 2024-02-05T15:38:09.466054+00:00 19994330.281999990344 28999999.973999980837 27869999.979000091553 3944885.990000010002 60345.651510202 2024-02-05T15:38:10.481444+00:00 19994330.290000010282 28999999.996999979019 27870000.022999998182 3946956.993000030983 60345.651521592 2024-02-05T15:38:11.465580+00:00 19994330.289000000805 29000000.037000060081 27870000.041000008583 3950145.128999948967 60345.651533345 2024-02-05T15:38:12.480969+00:00 19994330.280999999493 28999999.963999990374 27869999.940999981016 3947215.945000051986 60345.651544735 2024-02-05T15:38:13.465110+00:00 19994330.287999991328 28999999.991999980062 27870000.010999999940 3951937.009999989998 60345.651556487 2024-02-05T15:38:14.480492+00:00 19994330.285000000149 29000000.034999970347 27870000.032999999821 3946069.947999954224 60345.651567878 2024-02-05T15:38:15.464638+00:00 19994330.287000000477 28999999.994000080973 27869999.973000001162 3950619.996000051033 60345.651579630 2024-02-05T15:38:16.480021+00:00 19994330.283000018448 29000000.024999979883 27870000.035999998450 3947730.026000022888 60345.651591021 2024-02-05T15:38:17.464165+00:00 19994330.292999979109 28999999.951999999583 27869999.940000008792 3948947.950999975204 60345.651602773 2024-02-05T15:38:18.479544+00:00 19994330.282000008970 28999999.984000001103 27870000.030999988317 3944668.115000010002 60345.651614344 2024-02-05T15:38:19.479306+00:00 19994330.285000000149 29000000.050999999046 27869999.951999988407 3948501.901999949943 60345.651625915 2024-02-05T15:38:20.479069+00:00 19994330.295000020415 28999999.996999990195 27870000.069000009447 3950029.996999979019 60345.651637487 2024-02-05T15:38:21.478832+00:00 19994330.282999988645 28999999.976000010967 27869999.969999998808 3951177.129999995232 60345.651649058 2024-02-05T15:38:22.478595+00:00 19994330.282000008970 29000000.028999980539 27870000.063999980688 3944448.994000076782 60345.651660629 2024-02-05T15:38:23.478358+00:00 19994330.284999970347 28999999.971999999136 27869999.956000030041 3946469.914999961853 60345.651672200 2024-02-05T15:38:24.478121+00:00 19994330.287000000477 28999999.992000009865 27869999.976000010967 3949449.036000012886 60345.651683772 2024-02-05T15:38:25.477884+00:00 19994330.286000009626 29000000.021000001580 27869999.996999979019 3948480.924000024796 60345.651695343 2024-02-05T15:38:26.477647+00:00 19994330.286000009626 28999999.986000001431 27870000.017000019550 3951365.079999924172 60345.651706914 2024-02-05T15:38:27.477410+00:00 19994330.287999991328 28999999.977999988943 27869999.953999999911 3941555.952000021935 60345.651718486 2024-02-05T15:38:28.477173+00:00 19994330.286000009626 29000000.035000029951 27870000.030999958515 3947182.035000085831 60345.651730057 2024-02-05T15:38:29.476937+00:00 19994330.286000009626 28999999.988999959081 27869999.999000009149 3950362.059999942780 60345.651741629 2024-02-05T15:38:30.476700+00:00 19994330.282000008970 29000000.008000019938 27870000.054000020027 3949155.930999993812 60345.651753200 2024-02-05T15:38:31.476463+00:00 19994330.288999971002 28999999.980000019073 27869999.916000008583 3944286.932999968994 60345.651764771 2024-02-05T15:38:32.476226+00:00 19994330.287999991328 29000000.025999959558 27870000.046000000089 3950175.970000029076 60345.651776343 2024-02-05T15:38:33.475996+00:00 19994330.286000009626 28999999.965000029653 27869999.990999940783 3944258.074000000954 60345.651787914 2024-02-05T15:38:34.475752+00:00 19994330.286999940872 29000000.006000038236 27869999.999000068754 3952827.065000057220 60345.651799485 2024-02-05T15:38:35.475516+00:00 19994330.287000060081 29000000.026999950409 27869999.986999988556 3946985.000999927986 60345.651811056 2024-02-05T15:38:36.475279+00:00 19994330.284000039101 29000000.006999969482 27870000.042999979109 3951465.958000063896 60345.651822628 2024-02-05T15:38:37.475042+00:00 19994330.286000009626 28999999.983000040054 27869999.980000019073 3945950.949000000954 60345.651834199 2024-02-05T15:38:38.474805+00:00 19994330.284999970347 28999999.977999929339 27869999.991999980062 3945798.080999969970 60345.651845770 2024-02-05T15:38:39.474568+00:00 19994330.289999961853 29000000.005000110716 27870000.024999979883 3953717.888999938965 60345.651857522 2024-02-05T15:38:40.489952+00:00 19994330.282000061125 29000000.017999891192 27869999.950000051409 3949944.045000075828 60345.651868913 2024-02-05T15:38:41.474094+00:00 19994330.288999918848 29000000.000000000000 27870000.059999939054 3946593.957999945153 60345.651880665 2024-02-05T15:38:42.489478+00:00 19994330.285000089556 28999999.982000108808 27869999.994000080973 3949331.013000010978 60345.651892056 2024-02-05T15:38:43.473620+00:00 19994330.284999970347 29000000.022999998182 27869999.979999899864 3947912.029999970924 60345.651903808 2024-02-05T15:38:44.489005+00:00 19994330.286999940872 28999999.992999911308 27870000.011000040919 3946413.927999999840 60345.651915198 2024-02-05T15:38:45.473146+00:00 19994330.287000060081 29000000.037000060081 27870000.055999990553 3951862.090999999084 60345.651926951 2024-02-05T15:38:46.488531+00:00 19994330.287999991328 28999999.949000000954 27869999.899999979883 3946876.060000000987 60345.651938341 2024-02-05T15:38:47.472673+00:00 19994330.286000009626 29000000.018999930471 27870000.036000009626 3947104.895000000019 60345.651950093 2024-02-05T15:38:48.488057+00:00 19994330.286000009626 28999999.986000061035 27870000.004999998957 3945438.003999998793 60345.651961484 2024-02-05T15:38:49.472199+00:00 19994330.282999988645 29000000.018999930471 27870000.004999998957 3950969.001999999862 60345.651973055 2024-02-05T15:38:50.471962+00:00 19994330.287999991328 28999999.986999988556 27869999.962000008672 3950243.940000000875 60345.651984626 2024-02-05T15:38:51.471725+00:00 19994330.284000039101 28999999.985000010580 27870000.012000080198 3950701.181000002194 60345.651996198 2024-02-05T15:38:52.471488+00:00 19994330.289999961853 29000000.039000030607 27870000.030000001192 3946965.927999998908 60345.652007769 2024-02-05T15:38:53.471251+00:00 19994330.286000009626 28999999.957000020891 27869999.989000000060 3948785.017999999225 60345.652019341 2024-02-05T15:38:54.471014+00:00 19994330.287999991328 29000000.024000000209 27869999.960999999195 3945410.987000002991 60345.652030912 2024-02-05T15:38:55.470777+00:00 19994330.284999970347 29000000.017000000924 27870000.035000011325 3948731.001999997068 60345.652042483 2024-02-05T15:38:56.470540+00:00 19994330.286000009626 28999999.977000009269 27870000.013999998569 3952904.931000002194 60345.652054055 2024-02-05T15:38:57.470303+00:00 19994330.284000039101 29000000.007999990135 27870000.004999998957 3952222.083999998868 60345.652065626 2024-02-05T15:38:58.470066+00:00 19994330.283999919891 28999999.973999988288 27869999.944000009447 3947101.953999996185 60345.652077197 2024-02-05T15:38:59.469829+00:00 19994330.286000009626 29000000.024000018835 27870000.041999999434 3945410.029000007082 60345.652088768 2024-02-05T15:39:00.469593+00:00 19994330.289000030607 28999999.974999990314 27869999.945000018924 3948419.991999990772 60345.652100521 2024-02-05T15:39:01.484977+00:00 19994330.285999998450 29000000.028000000864 27870000.040999948978 3946786.012000008952 60345.652111911 2024-02-05T15:39:02.469119+00:00 19994330.289000000805 28999999.998999979347 27869999.989000018686 3944982.935000001919 60345.652123663 2024-02-05T15:39:03.484503+00:00 19994330.283999990672 29000000.010000050068 27870000.050000008196 3945319.030999987852 60345.652135054 2024-02-05T15:39:04.468645+00:00 19994330.285000000149 28999999.985999941826 27869999.959999978542 3945650.023000001907 60345.652146806 2024-02-05T15:39:05.484030+00:00 19994330.284000009298 29000000.003000020981 27870000.004000011832 3950204.946999996901 60345.652158197 2024-02-05T15:39:06.468172+00:00 19994330.287999991328 28999999.981000009924 27869999.994000021368 3949596.053000003099 60345.652169948 2024-02-05T15:39:07.483555+00:00 19994330.287000000477 29000000.022000011057 27870000.009999990463 3947719.003000006080 60345.652181339 2024-02-05T15:39:08.467697+00:00 19994330.286000009626 29000000.016999959946 27869999.995999988168 3945772.863999993075 60345.652193091 2024-02-05T15:39:09.483082+00:00 19994330.289000000805 28999999.971999999136 27869999.982999980450 3951616.113000005018 60345.652204482 2024-02-05T15:39:10.467224+00:00 19994330.282999988645 29000000.008999999613 27870000.003000080585 3949554.015000001062 60345.652216234 2024-02-05T15:39:11.482608+00:00 19994330.286000009626 28999999.976000010967 27869999.993999961764 3945149.034999995958 60345.652227624 2024-02-05T15:39:12.466751+00:00 19994330.286999970675 29000000.026000019163 27870000.026999950409 3953878.925999999046 60345.652239377 2024-02-05T15:39:13.482136+00:00 19994330.286000039428 29000000.031000021845 27870000.011000040919 3948985.906000003219 60345.652250767 2024-02-05T15:39:14.466276+00:00 19994330.287000000477 28999999.981999989599 27869999.978000041097 3948750.204999998212 60345.652262519 2024-02-05T15:39:15.481663+00:00 19994330.284999970347 28999999.995999928564 27869999.982999920845 3949145.930999993812 60345.652273910 2024-02-05T15:39:16.465803+00:00 19994330.291000008583 29000000.007000088692 27869999.993000030518 3947766.987000002991 60345.652285662 2024-02-05T15:39:17.481192+00:00 19994330.282999988645 28999999.977999929339 27870000.026000019163 3952246.929000005126 60345.652297053 2024-02-05T15:39:18.465329+00:00 19994330.285000029951 28999999.988000039011 27869999.990000009537 3952871.046999990940 60345.652308804 2024-02-05T15:39:19.480716+00:00 19994330.284999970347 29000000.018000010401 27870000.024999979883 3949468.055000007153 60345.652320195 2024-02-05T15:39:20.464855+00:00 19994330.286000009626 29000000.004999998957 27869999.996000051498 3948240.978000015020 60345.652331947 2024-02-05T15:39:21.480245+00:00 19994330.291000008583 29000000.013999938965 27869999.966999888420 3945326.012999982107 60345.652343519 2024-02-05T15:39:22.480011+00:00 19994330.286000009626 29000000.008000019938 27870000.044000029564 3942091.089000015985 60345.652355090 2024-02-05T15:39:23.479767+00:00 19994330.287999991328 28999999.996999979019 27870000.021000031382 3948404.866999983788 60345.652366661 2024-02-05T15:39:24.479528+00:00 19994330.283999979496 28999999.960000038147 27869999.995000001043 3946878.796000003815 60345.652378233 2024-02-05T15:39:25.479291+00:00 19994330.282999988645 29000000.004000071436 27869999.930999990553 3947104.185999989975 60345.652389804 2024-02-05T15:39:26.479054+00:00 19994330.287000000477 29000000.010999921709 27870000.082999940962 3945748.939999998081 60345.652401375 2024-02-05T15:39:27.478818+00:00 19994330.286000009626 28999999.968000050634 27869999.939000010490 3947992.000000000000 60345.652412946 2024-02-05T15:39:28.478581+00:00 19994330.289000030607 29000000.055999990553 27870000.026000019163 3949587.094999998808 60345.652424518 2024-02-05T15:39:29.478344+00:00 19994330.283999919891 28999999.986999988556 27869999.980000019073 3947857.987000017893 60345.652436089 2024-02-05T15:39:30.478108+00:00 19994330.284000039101 28999999.977000001818 27870000.013000000268 3946252.995000004768 60345.652447660 2024-02-05T15:39:31.477870+00:00 19994330.289000030607 29000000.030999999493 27869999.995000001043 3944005.973999977112 60345.652459232 2024-02-05T15:39:32.477633+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3948644.985000013839 60345.652470803 2024-02-05T15:39:33.477396+00:00 19994330.283999919891 29000000.022999998182 27870000.006999999285 3950131.064000010025 60345.652482375 2024-02-05T15:39:34.477160+00:00 19994330.285000089556 28999999.981000009924 27869999.966999989003 3950066.975999981165 60345.652493946 2024-02-05T15:39:35.476924+00:00 19994330.289999961853 28999999.995999988168 27870000.048000011593 3950810.953000009060 60345.652505517 2024-02-05T15:39:36.476685+00:00 19994330.284999970347 28999999.974999990314 27869999.997000008821 3945709.055999993812 60345.652517089 2024-02-05T15:39:37.476448+00:00 19994330.286000009626 28999999.984000001103 27869999.953999999911 3948798.967000008095 60345.652528660 2024-02-05T15:39:38.476212+00:00 19994330.289000030607 29000000.026000019163 27870000.055000010878 3947980.071999996901 60345.652540231 2024-02-05T15:39:39.475975+00:00 19994330.281999949366 28999999.990999970585 27869999.981999989599 3950183.942999988794 60345.652551803 2024-02-05T15:39:40.475738+00:00 19994330.287000060081 29000000.013000011444 27870000.032000008970 3946556.067000002135 60345.652563193 2024-02-05T15:39:41.459880+00:00 19994330.286000009626 29000000.003000020981 27869999.971000019461 3948652.990999997128 60345.652574945 2024-02-05T15:39:42.475265+00:00 19994330.287999991328 29000000.033999979496 27869999.978999968618 3948134.923000007868 60345.652586516 2024-02-05T15:39:43.475027+00:00 19994330.282999988645 28999999.977999988943 27870000.013999998569 3949402.020000011194 60345.652598088 2024-02-05T15:39:44.474792+00:00 19994330.287999991328 28999999.950000051409 27869999.967000011355 3944064.032000004780 60345.652609659 2024-02-05T15:39:45.474554+00:00 19994330.289000030607 29000000.059999998659 27870000.032000008970 3948450.055999993812 60345.652621231 2024-02-05T15:39:46.474316+00:00 19994330.279999971390 28999999.958999991417 27869999.985000010580 3946324.907000004780 60345.652632802 2024-02-05T15:39:47.474080+00:00 19994330.289000030607 29000000.005999978632 27870000.000999990851 3945260.039999992121 60345.652644373 2024-02-05T15:39:48.473843+00:00 19994330.282999988645 29000000.013000011444 27870000.015000049025 3951773.013000010978 60345.652655944 2024-02-05T15:39:49.473606+00:00 19994330.291999939829 28999999.998000029474 27869999.981999989599 3948857.962999999989 60345.652667516 2024-02-05T15:39:50.473369+00:00 19994330.282000061125 28999999.991999980062 27869999.964999910444 3942731.988999993075 60345.652679087 2024-02-05T15:39:51.473132+00:00 19994330.291999939829 29000000.000000000000 27870000.030000090599 3946308.993999987841 60345.652690658 2024-02-05T15:39:52.472895+00:00 19994330.282000061125 28999999.990000009537 27870000.021999958903 3944560.982999979984 60345.652702230 2024-02-05T15:39:53.472658+00:00 19994330.287999991328 29000000.011999960989 27869999.988000039011 3951643.050000011921 60345.652713801 2024-02-05T15:39:54.472422+00:00 19994330.282000001520 28999999.998000029474 27869999.991999980062 3949163.966000020970 60345.652725372 2024-02-05T15:39:55.472185+00:00 19994330.289000000805 29000000.013000011444 27869999.993999961764 3950674.973999977112 60345.652736944 2024-02-05T15:39:56.471947+00:00 19994330.285000000149 28999999.993000030518 27870000.001000050455 3948445.083000003826 60345.652748515 2024-02-05T15:39:57.471711+00:00 19994330.284000001848 29000000.000999931246 27870000.038999918848 3948226.011000037193 60345.652760087 2024-02-05T15:39:58.471475+00:00 19994330.291999999434 28999999.971999999136 27869999.945000048727 3943469.923999965191 60345.652771658 2024-02-05T15:39:59.471237+00:00 19994330.282000008970 29000000.001000050455 27869999.981999989599 3948229.040000020992 60345.652783229 2024-02-05T15:40:00.471000+00:00 19994330.287999998778 29000000.026999950409 27870000.100999951363 3948575.958000003826 60345.652794801 2024-02-05T15:40:01.470763+00:00 19994330.284000009298 28999999.983000040054 27869999.935000058264 3948877.075999975204 60345.652806372 2024-02-05T15:40:02.470526+00:00 19994330.285999979824 29000000.049999948591 27870000.062999960035 3952283.956000030041 60345.652817943 2024-02-05T15:40:03.470289+00:00 19994330.288000021130 28999999.973000049591 27869999.965000029653 3950853.004000008106 60345.652829514 2024-02-05T15:40:04.470053+00:00 19994330.285000000149 29000000.018000010401 27869999.944000009447 3947766.987999976147 60345.652841086 2024-02-05T15:40:05.469815+00:00 19994330.290999978781 28999999.982999920845 27870000.034999970347 3952160.983999968041 60345.652852838 2024-02-05T15:40:06.485200+00:00 19994330.284000009298 29000000.008000019938 27870000.060000058264 3952287.064999998081 60345.652864228 2024-02-05T15:40:07.469342+00:00 19994330.282999988645 28999999.990000009537 27870000.000000000000 3950344.912000000011 60345.652875980 2024-02-05T15:40:08.484727+00:00 19994330.287000000477 29000000.004000000656 27869999.945999979973 3951227.993000030983 60345.652887371 2024-02-05T15:40:09.468868+00:00 19994330.285000029951 28999999.992000009865 27869999.995999999344 3950690.100000023842 60345.652899123 2024-02-05T15:40:10.484252+00:00 19994330.287000000477 29000000.009999990463 27870000.006000000983 3946098.997999966145 60345.652910514 2024-02-05T15:40:11.468394+00:00 19994330.283999979496 28999999.990000009537 27870000.012000009418 3947493.937000035774 60345.652922266 2024-02-05T15:40:12.483779+00:00 19994330.291000008583 28999999.979999989271 27870000.013999998569 3953909.011999965180 60345.652933656 2024-02-05T15:40:13.467920+00:00 19994330.287000000477 29000000.008000019938 27869999.986999999732 3952095.062000035774 60345.652945409 2024-02-05T15:40:14.483305+00:00 19994330.282999988645 29000000.022999998182 27869999.995000001043 3948143.949999988079 60345.652956799 2024-02-05T15:40:15.467447+00:00 19994330.285000029951 28999999.988999988884 27869999.994999971241 3948323.976000010967 60345.652968551 2024-02-05T15:40:16.482831+00:00 19994330.283999979496 28999999.999999970198 27870000.015999998897 3942943.013999999035 60345.652979942 2024-02-05T15:40:17.466973+00:00 19994330.291000008583 28999999.966000020504 27869999.946000039577 3946761.981999992859 60345.652991694 2024-02-05T15:40:18.482358+00:00 19994330.283999979496 28999999.991999980062 27870000.034999970347 3946680.112999976147 60345.653003084 2024-02-05T15:40:19.466499+00:00 19994330.290000021458 29000000.021000031382 27869999.940999981016 3947425.884000002872 60345.653014837 2024-02-05T15:40:20.481883+00:00 19994330.282999988645 29000000.014999989420 27870000.067000031471 3949385.953999996185 60345.653026227 2024-02-05T15:40:21.466025+00:00 19994330.286999940872 29000000.037000000477 27870000.019999980927 3949453.081000030041 60345.653037979 2024-02-05T15:40:22.481413+00:00 19994330.285000089556 28999999.999000009149 27870000.005999978632 3943158.986000000965 60345.653049370 2024-02-05T15:40:23.465551+00:00 19994330.286000009626 28999999.969999969006 27869999.945000048727 3948525.973999977112 60345.653061122 2024-02-05T15:40:24.480943+00:00 19994330.285999890417 28999999.986000001431 27870000.006999969482 3943383.049000024796 60345.653072513 2024-02-05T15:40:25.465078+00:00 19994330.289000030607 29000000.029000040144 27870000.004000011832 3952686.016999959946 60345.653084265 2024-02-05T15:40:26.480462+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3948972.944999992847 60345.653095836 2024-02-05T15:40:27.480225+00:00 19994330.286000009626 28999999.981999989599 27869999.990000009537 3944095.958999990951 60345.653107408 2024-02-05T15:40:28.479988+00:00 19994330.286000009626 29000000.003000020981 27870000.019999980927 3948716.032000004780 60345.653118979 2024-02-05T15:40:29.479753+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3945782.099000037182 60345.653130550 2024-02-05T15:40:30.479514+00:00 19994330.284999970347 29000000.005999919027 27869999.978999968618 3947199.954999982845 60345.653142121 2024-02-05T15:40:31.479277+00:00 19994330.286000009626 29000000.004000071436 27869999.991999980062 3948125.912999988068 60345.653153692 2024-02-05T15:40:32.479040+00:00 19994330.286999940872 29000000.011999960989 27870000.052000049502 3950933.034000039101 60345.653165264 2024-02-05T15:40:33.478803+00:00 19994330.287000060081 29000000.006999969482 27870000.005999919027 3947362.976999998093 60345.653176835 2024-02-05T15:40:34.478567+00:00 19994330.286999940872 28999999.988000039011 27869999.971000079066 3948853.080999969970 60345.653188406 2024-02-05T15:40:35.478330+00:00 19994330.286000009626 29000000.024000048637 27870000.031000021845 3949256.064999998081 60345.653199797 2024-02-05T15:40:36.462471+00:00 19994330.285000089556 28999999.990999940783 27869999.963999990374 3941956.907999991905 60345.653211549 2024-02-05T15:40:37.477856+00:00 19994330.284999970347 28999999.963000059128 27870000.042999979109 3946215.032000004780 60345.653222940 2024-02-05T15:40:38.461998+00:00 19994330.287999991328 28999999.983999971300 27869999.953999999911 3946398.939000010025 60345.653234692 2024-02-05T15:40:39.477382+00:00 19994330.284999970347 29000000.029999971390 27869999.983999971300 3945049.100000023842 60345.653246082 2024-02-05T15:40:40.461525+00:00 19994330.290000081062 29000000.034999970347 27870000.037999991328 3948261.888999999035 60345.653257835 2024-02-05T15:40:41.476908+00:00 19994330.282999988645 28999999.935999989510 27869999.962000008672 3952616.126999973785 60345.653269225 2024-02-05T15:40:42.461050+00:00 19994330.284999970347 29000000.014000058174 27870000.001999970526 3948760.940999985207 60345.653280977 2024-02-05T15:40:43.476435+00:00 19994330.286999940872 29000000.014000058174 27869999.993000030518 3947901.965000032913 60345.653292368 2024-02-05T15:40:44.460576+00:00 19994330.286000009626 28999999.994999889284 27870000.022999998182 3946017.010999978054 60345.653304120 2024-02-05T15:40:45.475961+00:00 19994330.287999991328 29000000.048000000417 27870000.080999970436 3949410.003000020981 60345.653315511 2024-02-05T15:40:46.460102+00:00 19994330.282999988645 28999999.966000009328 27869999.950000051409 3944585.004000008106 60345.653327262 2024-02-05T15:40:47.475487+00:00 19994330.287000060081 28999999.993000000715 27870000.010000001639 3948116.021999955177 60345.653338834 2024-02-05T15:40:48.475250+00:00 19994330.287999998778 28999999.988999988884 27869999.947999998927 3948748.965000032913 60345.653350405 2024-02-05T15:40:49.475013+00:00 19994330.285999998450 28999999.992000009865 27870000.002000000328 3947373.028999983799 60345.653361977 2024-02-05T15:40:50.474776+00:00 19994330.286000009626 29000000.061999980360 27870000.057000000030 3946620.885999978054 60345.653373548 2024-02-05T15:40:51.474539+00:00 19994330.283999990672 28999999.952000018209 27869999.966999989003 3950669.048000038136 60345.653385120 2024-02-05T15:40:52.474302+00:00 19994330.290000010282 28999999.998999979347 27870000.000000000000 3943061.111999989022 60345.653396691 2024-02-05T15:40:53.474065+00:00 19994330.281999990344 28999999.995999988168 27870000.004000011832 3947137.996999979019 60345.653408262 2024-02-05T15:40:54.473828+00:00 19994330.291000008583 28999999.997000038624 27869999.977000001818 3946413.914000033867 60345.653419833 2024-02-05T15:40:55.473592+00:00 19994330.285000000149 29000000.003999948502 27870000.025999989361 3947562.027999997139 60345.653431404 2024-02-05T15:40:56.473355+00:00 19994330.285000000149 28999999.981000009924 27869999.954999979585 3948220.966000020970 60345.653442976 2024-02-05T15:40:57.473118+00:00 19994330.285000000149 29000000.032000008970 27870000.030000030994 3942649.038999975193 60345.653454547 2024-02-05T15:40:58.472881+00:00 19994330.285000000149 28999999.986999988556 27869999.988999959081 3946307.028999983799 60345.653466118 2024-02-05T15:40:59.472644+00:00 19994330.287000000477 29000000.032000008970 27870000.050000008196 3949205.967000008095 60345.653477690 2024-02-05T15:41:00.472407+00:00 19994330.285999979824 28999999.962000008672 27869999.921999990940 3948027.019000052940 60345.653489261 2024-02-05T15:41:01.472170+00:00 19994330.286000009626 29000000.027000010014 27870000.082000020891 3946549.003999948967 60345.653500833 2024-02-05T15:41:02.471933+00:00 19994330.287999991328 29000000.001999970526 27870000.045000020415 3950221.947000027169 60345.653512404 2024-02-05T15:41:03.471697+00:00 19994330.288000050932 28999999.978000041097 27869999.941999968141 3943353.965999960899 60345.653523975 2024-02-05T15:41:04.471459+00:00 19994330.282999988645 28999999.977999929339 27869999.912000000477 3947492.006999969017 60345.653535547 2024-02-05T15:41:05.471223+00:00 19994330.286000009626 29000000.055000070482 27870000.052000049502 3946454.962000011932 60345.653547118 2024-02-05T15:41:06.470986+00:00 19994330.285999950022 28999999.965000029653 27870000.044999960810 3947553.093999981880 60345.653558689 2024-02-05T15:41:07.470749+00:00 19994330.287000000477 28999999.995999928564 27869999.988000039011 3951442.994000076782 60345.653570260 2024-02-05T15:41:08.470512+00:00 19994330.289000030607 29000000.019000049680 27870000.009999990463 3945014.050999999046 60345.653582013 2024-02-05T15:41:09.485897+00:00 19994330.287999991328 29000000.016999959946 27869999.981999989599 3947564.911000012886 60345.653593403 2024-02-05T15:41:10.470038+00:00 19994330.283999979496 28999999.986999988556 27870000.029999971390 3947002.980999947060 60345.653605156 2024-02-05T15:41:11.485423+00:00 19994330.282999988645 28999999.988000039011 27869999.962000008672 3947971.003000020981 60345.653616546 2024-02-05T15:41:12.469565+00:00 19994330.289000030607 28999999.993000030518 27869999.993000030518 3943910.069000006188 60345.653628298 2024-02-05T15:41:13.484949+00:00 19994330.286000009626 29000000.011999960989 27869999.970999959856 3951694.924000024796 60345.653639689 2024-02-05T15:41:14.469091+00:00 19994330.285000029951 29000000.014999989420 27870000.075999978930 3946009.082000017166 60345.653651441 2024-02-05T15:41:15.484475+00:00 19994330.286999940872 28999999.955000039190 27869999.951000090688 3948320.937999964226 60345.653662831 2024-02-05T15:41:16.468617+00:00 19994330.287999991328 29000000.038999918848 27870000.016999959946 3944841.110999941826 60345.653674583 2024-02-05T15:41:17.484001+00:00 19994330.284999970347 28999999.986000061035 27869999.977000001818 3941386.063000082970 60345.653685974 2024-02-05T15:41:18.468143+00:00 19994330.284000039101 28999999.993000030518 27870000.014000058174 3946578.890999913216 60345.653697726 2024-02-05T15:41:19.483528+00:00 19994330.286000009626 29000000.013000011444 27869999.979999899864 3945612.048000096809 60345.653709116 2024-02-05T15:41:20.467669+00:00 19994330.287000060081 29000000.000000000000 27870000.025000099093 3952316.879999995232 60345.653720869 2024-02-05T15:41:21.483054+00:00 19994330.284999970347 28999999.954999919981 27869999.928999900818 3947788.051999927033 60345.653732259 2024-02-05T15:41:22.467195+00:00 19994330.289000030607 29000000.046999998391 27870000.075000051409 3942523.981999992859 60345.653744011 2024-02-05T15:41:23.482579+00:00 19994330.284999970347 28999999.971999999136 27869999.968999978155 3946675.001000047196 60345.653755402 2024-02-05T15:41:24.466721+00:00 19994330.286000009626 28999999.996999990195 27870000.004999998957 3943738.993999958038 60345.653767154 2024-02-05T15:41:25.482106+00:00 19994330.286999940872 29000000.047000009567 27870000.009000059217 3944989.006000041962 60345.653778545 2024-02-05T15:41:26.466247+00:00 19994330.284999970347 29000000.021999981254 27870000.061000000685 3947388.070999979973 60345.653790297 2024-02-05T15:41:27.481632+00:00 19994330.285000089556 28999999.980000019073 27869999.971000000834 3951498.907000064850 60345.653801687 2024-02-05T15:41:28.465774+00:00 19994330.283999919891 28999999.949999991804 27869999.947999998927 3949292.071999907028 60345.653813439 2024-02-05T15:41:29.481162+00:00 19994330.294000029564 29000000.035000000149 27870000.013000000268 3947497.917999982834 60345.653825011 2024-02-05T15:41:30.480927+00:00 19994330.282000061125 29000000.004999998957 27870000.010000009090 3946550.995000004768 60345.653836401 2024-02-05T15:41:31.465063+00:00 19994330.286999940872 29000000.013999998569 27870000.044999990612 3942864.088000059128 60345.653848154 2024-02-05T15:41:32.480451+00:00 19994330.284000039101 28999999.949000000954 27869999.939000010490 3946611.942000031006 60345.653859544 2024-02-05T15:41:33.464589+00:00 19994330.286999940872 29000000.044000029564 27870000.046999990940 3942772.003999948967 60345.653871296 2024-02-05T15:41:34.479975+00:00 19994330.285000089556 28999999.950999978930 27869999.933999989182 3944786.026000022888 60345.653882687 2024-02-05T15:41:35.464117+00:00 19994330.288999918848 29000000.022999998182 27870000.034000039101 3944048.011000037193 60345.653894438 2024-02-05T15:41:36.479500+00:00 19994330.287000060081 29000000.002000030130 27870000.004999998957 3943462.960999966133 60345.653905829 2024-02-05T15:41:37.463646+00:00 19994330.286000009626 29000000.013999998569 27869999.981000009924 3947022.115999937057 60345.653917581 2024-02-05T15:41:38.479026+00:00 19994330.284999970347 28999999.975999951363 27870000.015999969095 3943726.901000022888 60345.653928972 2024-02-05T15:41:39.463174+00:00 19994330.284000039101 29000000.022000011057 27870000.007000029087 3949135.940999985207 60345.653940724 2024-02-05T15:41:40.478552+00:00 19994330.286999940872 28999999.991000000387 27869999.992999970913 3945377.083000063896 60345.653952114 2024-02-05T15:41:41.462695+00:00 19994330.286000009626 29000000.021999958903 27870000.007000029087 3946092.967999935150 60345.653963867 2024-02-05T15:41:42.478078+00:00 19994330.285000000149 28999999.958000060171 27869999.955999970436 3949153.962000011932 60345.653975257 2024-02-05T15:41:43.462221+00:00 19994330.287999998778 29000000.011999960989 27870000.027000010014 3946440.986000061035 60345.653987009 2024-02-05T15:41:44.477605+00:00 19994330.285000000149 29000000.018000010401 27870000.018000010401 3944427.083999990951 60345.653998400 2024-02-05T15:41:45.461747+00:00 19994330.285999998450 29000000.024000048637 27870000.021000031382 3945542.097000002861 60345.654010152 2024-02-05T15:41:46.477131+00:00 19994330.287000000477 28999999.953999999911 27869999.975000020117 3947901.890999913216 60345.654021543 2024-02-05T15:41:47.461273+00:00 19994330.286000009626 29000000.021000031382 27869999.988999959081 3946307.082000017166 60345.654033295 2024-02-05T15:41:48.476657+00:00 19994330.282999988645 28999999.971999999136 27870000.006999969482 3947201.856999992859 60345.654044685 2024-02-05T15:41:49.460799+00:00 19994330.287999991328 29000000.022999998182 27869999.991000059992 3948442.942000031006 60345.654056437 2024-02-05T15:41:50.476184+00:00 19994330.288000021130 29000000.016999959946 27870000.009999990463 3944417.060999989975 60345.654067828 2024-02-05T15:41:51.460326+00:00 19994330.287999991328 28999999.981999989599 27869999.929000020027 3943184.967000008095 60345.654079580 2024-02-05T15:41:52.475709+00:00 19994330.284000009298 29000000.011999960989 27870000.071999911219 3945942.057000041008 60345.654091151 2024-02-05T15:41:53.475473+00:00 19994330.289000000805 28999999.996999979019 27870000.050000071526 3944730.034999967087 60345.654102723 2024-02-05T15:41:54.475236+00:00 19994330.285000000149 29000000.004000071436 27869999.923999909312 3947044.947000027169 60345.654114294 2024-02-05T15:41:55.474999+00:00 19994330.283999979496 28999999.981999989599 27870000.068000078201 3945116.055999993812 60345.654125866 2024-02-05T15:41:56.474763+00:00 19994330.285000029951 29000000.013999938965 27869999.988000039011 3947012.929000020027 60345.654137437 2024-02-05T15:41:57.474525+00:00 19994330.288999971002 28999999.996000051498 27869999.953999999911 3947973.992999910843 60345.654149008 2024-02-05T15:41:58.474288+00:00 19994330.287999991328 28999999.991999980062 27870000.015999909490 3948074.097000002861 60345.654160579 2024-02-05T15:41:59.474052+00:00 19994330.283000048250 28999999.991999998689 27870000.009999990463 3947417.037000060081 60345.654172150 2024-02-05T15:42:00.473814+00:00 19994330.287999991328 29000000.011999990791 27869999.997000098228 3947129.832999945153 60345.654183722 2024-02-05T15:42:01.473579+00:00 19994330.283999979496 29000000.030999999493 27869999.992999911308 3952259.081000090111 60345.654195293 2024-02-05T15:42:02.473341+00:00 19994330.287000000477 28999999.981000009924 27870000.031000021845 3949971.100999950897 60345.654206865 2024-02-05T15:42:03.473104+00:00 19994330.285000029951 28999999.971999991685 27869999.953999999911 3943552.861999989022 60345.654218436 2024-02-05T15:42:04.472867+00:00 19994330.289999961853 29000000.036000009626 27870000.017999999225 3948732.055000067223 60345.654230007 2024-02-05T15:42:05.472630+00:00 19994330.286000009626 28999999.982999980450 27869999.945000000298 3949522.941999911796 60345.654241579 2024-02-05T15:42:06.472393+00:00 19994330.283999979496 29000000.022000011057 27870000.035000000149 3946151.016000031959 60345.654253150 2024-02-05T15:42:07.472156+00:00 19994330.286000009626 28999999.984999980778 27870000.022999998182 3950379.129000068177 60345.654264721 2024-02-05T15:42:08.471919+00:00 19994330.287000060081 28999999.995000001043 27869999.995000001043 3944067.832999945153 60345.654276293 2024-02-05T15:42:09.471683+00:00 19994330.284999970347 28999999.958000000566 27870000.018999990076 3943464.060999989975 60345.654287864 2024-02-05T15:42:10.471445+00:00 19994330.286000009626 29000000.028000000864 27869999.949999991804 3950537.024000049103 60345.654299435 2024-02-05T15:42:11.471208+00:00 19994330.288999918848 28999999.965000029653 27870000.043999999762 3949859.967999935150 60345.654311007 2024-02-05T15:42:12.470972+00:00 19994330.285000089556 29000000.037999991328 27869999.942000001669 3944492.103999971878 60345.654322578 2024-02-05T15:42:13.470734+00:00 19994330.286999940872 28999999.997999969870 27870000.049000021070 3947201.836000084877 60345.654334330 2024-02-05T15:42:14.486119+00:00 19994330.286000009626 29000000.001000050455 27869999.998999949545 3948347.120999931823 60345.654345721 2024-02-05T15:42:15.470261+00:00 19994330.284000039101 28999999.983999971300 27869999.986000001431 3941314.996999979019 60345.654357473 2024-02-05T15:42:16.485645+00:00 19994330.286000009626 29000000.022000011057 27870000.002000030130 3946770.015000104904 60345.654368863 2024-02-05T15:42:17.469787+00:00 19994330.283999919891 28999999.975999951363 27869999.962999999523 3948346.908999919891 60345.654380615 2024-02-05T15:42:18.485171+00:00 19994330.293000098318 28999999.991000059992 27869999.985000010580 3950026.971000074875 60345.654392006 2024-02-05T15:42:19.469313+00:00 19994330.283999919891 29000000.034000039101 27870000.093999978155 3939193.956999897957 60345.654403758 2024-02-05T15:42:20.484698+00:00 19994330.284000039101 29000000.014999989420 27869999.986999988556 3946244.140000104904 60345.654415148 2024-02-05T15:42:21.468839+00:00 19994330.291000008583 28999999.991999980062 27870000.007000029087 3943074.023999928962 60345.654426901 2024-02-05T15:42:22.484224+00:00 19994330.281000021845 28999999.981999989599 27869999.932999968529 3941670.952000021935 60345.654438291 2024-02-05T15:42:23.468366+00:00 19994330.286999940872 28999999.991999980062 27870000.022000011057 3948557.919999957085 60345.654450044 2024-02-05T15:42:24.483750+00:00 19994330.286000009626 29000000.019999980927 27870000.022999998182 3949700.106000065804 60345.654461434 2024-02-05T15:42:25.467892+00:00 19994330.287000060081 29000000.004000071436 27869999.960999969393 3948205.945999979973 60345.654473005 2024-02-05T15:42:26.467655+00:00 19994330.284999970347 28999999.979999899864 27870000.013000011444 3942350.988999962807 60345.654484577 2024-02-05T15:42:27.467418+00:00 19994330.284999970347 29000000.038000110537 27869999.995000001043 3950588.064000010025 60345.654496148 2024-02-05T15:42:28.467181+00:00 19994330.289999961853 28999999.990999940783 27870000.009000059217 3949399.023000001907 60345.654507719 2024-02-05T15:42:29.466945+00:00 19994330.282999988645 29000000.008000019938 27870000.003999948502 3945104.996000051033 60345.654519291 2024-02-05T15:42:30.466707+00:00 19994330.285000089556 28999999.998999949545 27870000.041000008583 3945581.957999945153 60345.654530862 2024-02-05T15:42:31.466471+00:00 19994330.286999940872 29000000.000000000000 27869999.985000010580 3949657.927000045776 60345.654542433 2024-02-05T15:42:32.466233+00:00 19994330.287000060081 28999999.929000020027 27869999.952999949455 3946565.008999944199 60345.654554005 2024-02-05T15:42:33.465997+00:00 19994330.288999918848 29000000.055999990553 27870000.022999998182 3945328.019000052940 60345.654565576 2024-02-05T15:42:34.465760+00:00 19994330.287000060081 28999999.968999978155 27870000.013000011444 3944478.054000020027 60345.654577328 2024-02-05T15:42:35.481144+00:00 19994330.285000000149 29000000.016000028700 27869999.977000001818 3943396.006999969017 60345.654588719 2024-02-05T15:42:36.465288+00:00 19994330.285000000149 29000000.015999998897 27869999.988999959081 3945466.975000023842 60345.654600471 2024-02-05T15:42:37.480675+00:00 19994330.284000001848 28999999.993999999017 27869999.996000051498 3942923.031999946106 60345.654611861 2024-02-05T15:42:38.464812+00:00 19994330.287999998778 28999999.959000010043 27869999.995000001043 3943538.967000008095 60345.654623613 2024-02-05T15:42:39.480197+00:00 19994330.285999998450 29000000.050000000745 27870000.062999960035 3945076.924000024796 60345.654635004 2024-02-05T15:42:40.464347+00:00 19994330.287999998778 29000000.005000010133 27869999.986000061035 3942963.988000034820 60345.654646756 2024-02-05T15:42:41.479723+00:00 19994330.284000009298 28999999.986000001431 27870000.004999998957 3943154.111999989022 60345.654658147 2024-02-05T15:42:42.463866+00:00 19994330.287000000477 29000000.013999998569 27870000.008999940008 3946761.924999951851 60345.654669899 2024-02-05T15:42:43.479249+00:00 19994330.287000000477 28999999.988999988884 27869999.982999999076 3937929.090000032913 60345.654681290 2024-02-05T15:42:44.463397+00:00 19994330.283999979496 29000000.009999990463 27869999.988000001758 3945941.980999947060 60345.654693041 2024-02-05T15:42:45.478775+00:00 19994330.284000009298 28999999.962000008672 27869999.997999999672 3946120.984000086784 60345.654704432 2024-02-05T15:42:46.462919+00:00 19994330.289000000805 28999999.997999969870 27869999.960000008345 3945762.056999921799 60345.654716184 2024-02-05T15:42:47.478302+00:00 19994330.287999991328 29000000.008000019938 27870000.065000008792 3942170.930999993812 60345.654727574 2024-02-05T15:42:48.462443+00:00 19994330.287000000477 29000000.013000011444 27869999.985999971628 3943866.037999988068 60345.654739327 2024-02-05T15:42:49.477827+00:00 19994330.285000029951 29000000.012000020593 27870000.019000019878 3941195.041000009049 60345.654750717 2024-02-05T15:42:50.461970+00:00 19994330.284999970347 28999999.987999979407 27869999.940999981016 3940496.917999982834 60345.654762469 2024-02-05T15:42:51.477354+00:00 19994330.284000039101 28999999.967999991030 27870000.021000001580 3951246.037000060081 60345.654773860 2024-02-05T15:42:52.461495+00:00 19994330.285999950022 29000000.045000020415 27870000.012000020593 3946675.996999979019 60345.654785612 2024-02-05T15:42:53.476880+00:00 19994330.291000008583 28999999.991000000387 27869999.987999979407 3944679.975000023842 60345.654797003 2024-02-05T15:42:54.461022+00:00 19994330.285000029951 29000000.011000040919 27869999.988000039011 3940713.947999954224 60345.654808755 2024-02-05T15:42:55.476406+00:00 19994330.286000009626 28999999.998999949545 27870000.020999971777 3946150.012000083923 60345.654820326 2024-02-05T15:42:56.476169+00:00 19994330.287000000477 28999999.980999950320 27869999.971999999136 3943555.106999992859 60345.654831897 2024-02-05T15:42:57.475932+00:00 19994330.283999979496 29000000.011000040919 27870000.012000020593 3951274.947999954224 60345.654843469 2024-02-05T15:42:58.475695+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3944080.986000061035 60345.654855040 2024-02-05T15:42:59.475459+00:00 19994330.285000029951 28999999.978000041097 27870000.004999998957 3944769.048999906052 60345.654866612 2024-02-05T15:43:00.475222+00:00 19994330.283999979496 29000000.000000000000 27869999.994000021368 3941363.014000058174 60345.654878183 2024-02-05T15:43:01.474985+00:00 19994330.287999991328 29000000.006999969482 27870000.011999960989 3944976.930999993812 60345.654889754 2024-02-05T15:43:02.474748+00:00 19994330.284999970347 29000000.006000038236 27870000.003000020981 3943748.034000039101 60345.654901325 2024-02-05T15:43:03.474511+00:00 19994330.288000110537 29000000.000999931246 27870000.049999948591 3940831.951999903191 60345.654912896 2024-02-05T15:43:04.474274+00:00 19994330.283999919891 29000000.027000069618 27869999.967000011355 3938934.006000041962 60345.654924468 2024-02-05T15:43:05.474037+00:00 19994330.284999970347 28999999.967999938875 27869999.962000008672 3945467.970999956131 60345.654936039 2024-02-05T15:43:06.473800+00:00 19994330.288000110537 29000000.022999998182 27870000.044000029564 3939250.111000061035 60345.654947611 2024-02-05T15:43:07.473563+00:00 19994330.285999890417 28999999.978000041097 27869999.967000011355 3943595.919999957085 60345.654959182 2024-02-05T15:43:08.473327+00:00 19994330.287000060081 29000000.031999949366 27870000.021000031382 3949161.011000037193 60345.654970753 2024-02-05T15:43:09.473090+00:00 19994330.287999991328 28999999.965000029653 27870000.018999930471 3949007.041999936104 60345.654982325 2024-02-05T15:43:10.472853+00:00 19994330.286000009626 29000000.041000008583 27869999.989000078291 3945518.016000031959 60345.654993896 2024-02-05T15:43:11.472616+00:00 19994330.284000039101 28999999.973000049591 27870000.017999891192 3940975.912999988068 60345.655005467 2024-02-05T15:43:12.472379+00:00 19994330.288999918848 28999999.997999910265 27869999.963000059128 3938172.979000092018 60345.655017039 2024-02-05T15:43:13.472142+00:00 19994330.281000021845 29000000.000000000000 27870000.028000000864 3944311.102999926079 60345.655028610 2024-02-05T15:43:14.471905+00:00 19994330.287000060081 29000000.019000001252 27870000.019999980927 3937820.799000024796 60345.655040001 2024-02-05T15:43:15.456047+00:00 19994330.291000008583 28999999.989999990910 27869999.957000020891 3942659.151999949943 60345.655051753 2024-02-05T15:43:16.471431+00:00 19994330.284999970347 28999999.989999990910 27870000.029000040144 3946446.021000000183 60345.655063324 2024-02-05T15:43:17.471194+00:00 19994330.289999961853 29000000.000000011176 27869999.988999959081 3946675.007000001147 60345.655074895 2024-02-05T15:43:18.470957+00:00 19994330.279999971390 28999999.997999999672 27869999.985999941826 3951511.987000000197 60345.655086467 2024-02-05T15:43:19.470720+00:00 19994330.287000060081 29000000.002000000328 27869999.988000039011 3948920.972999998834 60345.655098038 2024-02-05T15:43:20.470484+00:00 19994330.284000039101 29000000.023999989033 27870000.011000040919 3944727.092999998014 60345.655109609 2024-02-05T15:43:21.470246+00:00 19994330.287999991328 28999999.980999980122 27869999.975000001490 3943196.989000000060 60345.655121181 2024-02-05T15:43:22.470010+00:00 19994330.286999940872 28999999.986000001431 27870000.032000001520 3946818.875000000000 60345.655132752 2024-02-05T15:43:23.469773+00:00 19994330.285000089556 29000000.006000038236 27870000.021000009030 3944674.032999999821 60345.655144324 2024-02-05T15:43:24.469536+00:00 19994330.287999991328 28999999.991999980062 27869999.981999989599 3946375.015999998897 60345.655155895 2024-02-05T15:43:25.469299+00:00 19994330.282999988645 28999999.999000009149 27869999.961000010371 3946058.069999999832 60345.655167466 2024-02-05T15:43:26.469062+00:00 19994330.286999940872 29000000.015999969095 27870000.035999979824 3944087.930000000168 60345.655179037 2024-02-05T15:43:27.468825+00:00 19994330.282999988645 29000000.017000019550 27870000.006999999285 3948262.965000004042 60345.655190608 2024-02-05T15:43:28.468588+00:00 19994330.290000081062 28999999.972999989986 27869999.995000001043 3942604.038000002969 60345.655202180 2024-02-05T15:43:29.468351+00:00 19994330.287999998778 29000000.032000008970 27869999.997999999672 3941969.985999993980 60345.655213751 2024-02-05T15:43:30.468115+00:00 19994330.284000001848 28999999.962000008672 27870000.025000039488 3949507.984999998938 60345.655225323 2024-02-05T15:43:31.467878+00:00 19994330.286000009626 29000000.023999989033 27869999.972999989986 3946729.015000001062 60345.655236894 2024-02-05T15:43:32.467641+00:00 19994330.287000000477 29000000.001000050455 27870000.036000009626 3946538.966000006068 60345.655248465 2024-02-05T15:43:33.467404+00:00 19994330.287000000477 28999999.990000009537 27869999.949999991804 3950311.055999993812 60345.655260037 2024-02-05T15:43:34.467167+00:00 19994330.285999998450 28999999.972999930382 27870000.013000011444 3942710.959000005852 60345.655271608 2024-02-05T15:43:35.466930+00:00 19994330.285999998450 29000000.044999960810 27870000.056999981403 3947423.990999997128 60345.655283179 2024-02-05T15:43:36.466693+00:00 19994330.285000000149 28999999.998000029474 27869999.997999969870 3949244.996999993920 60345.655294751 2024-02-05T15:43:37.466457+00:00 19994330.286000009626 28999999.981999989599 27869999.973000049591 3943109.080999999773 60345.655306503 2024-02-05T15:43:38.481840+00:00 19994330.287999991328 28999999.947000030428 27869999.940999981016 3948790.906000003219 60345.655317893 2024-02-05T15:43:39.465984+00:00 19994330.287000000477 29000000.049000021070 27870000.033999979496 3944540.056000009179 60345.655329646 2024-02-05T15:43:40.481367+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3945020.956999986898 60345.655341036 2024-02-05T15:43:41.465510+00:00 19994330.280999988317 28999999.986999988556 27870000.009000059217 3947921.068000004161 60345.655352788 2024-02-05T15:43:42.480899+00:00 19994330.289000030607 28999999.995999928564 27869999.952999949455 3947269.953999996185 60345.655364179 2024-02-05T15:43:43.465035+00:00 19994330.287999991328 29000000.029000040144 27870000.049999948591 3947695.021999999881 60345.655375931 2024-02-05T15:43:44.480425+00:00 19994330.284999970347 28999999.965000029653 27869999.969000101089 3947619.043000013102 60345.655387321 2024-02-05T15:43:45.464561+00:00 19994330.287000000477 29000000.021000031382 27869999.949999928474 3947884.984999998938 60345.655399073 2024-02-05T15:43:46.479951+00:00 19994330.285000029951 28999999.977999929339 27870000.032000061125 3949105.885999992024 60345.655410464 2024-02-05T15:43:47.464090+00:00 19994330.285000029951 29000000.016000028700 27870000.024999979883 3953116.157000004780 60345.655422216 2024-02-05T15:43:48.479472+00:00 19994330.283999979496 29000000.006999969482 27869999.965000029653 3949781.891999990214 60345.655433607 2024-02-05T15:43:49.463615+00:00 19994330.287999991328 28999999.991000059992 27870000.023999929428 3944696.005999996793 60345.655445359 2024-02-05T15:43:50.478998+00:00 19994330.290000021458 28999999.995000001043 27869999.981000069529 3944243.056000024080 60345.655456749 2024-02-05T15:43:51.463148+00:00 19994330.283999979496 28999999.991000000387 27870000.025999899954 3946969.000999987125 60345.655468501 2024-02-05T15:43:52.478524+00:00 19994330.288999971002 29000000.024000000209 27869999.989000078291 3950846.023000001907 60345.655479892 2024-02-05T15:43:53.462665+00:00 19994330.283000048250 28999999.989999990910 27870000.001999970526 3948672.939000010025 60345.655491644 2024-02-05T15:43:54.478050+00:00 19994330.287000000477 28999999.996999990195 27870000.026999950409 3945519.966999977827 60345.655503035 2024-02-05T15:43:55.462192+00:00 19994330.285999950022 29000000.011000011116 27870000.046000000089 3946963.115999997128 60345.655514787 2024-02-05T15:43:56.477577+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3944640.913000016939 60345.655526177 2024-02-05T15:43:57.461718+00:00 19994330.285000089556 28999999.985000010580 27869999.986999988556 3946155.998999983072 60345.655537929 2024-02-05T15:43:58.477103+00:00 19994330.283999919891 28999999.991999980062 27869999.981000069529 3953397.032000004780 60345.655549501 2024-02-05T15:43:59.476865+00:00 19994330.289000030607 29000000.007000029087 27870000.016999959946 3944556.962000011932 60345.655561072 2024-02-05T15:44:00.476629+00:00 19994330.286000009626 29000000.014999989420 27870000.030999999493 3948943.956999986898 60345.655572644 2024-02-05T15:44:01.476392+00:00 19994330.284999970347 29000000.030999958515 27870000.013000000268 3950395.044000000227 60345.655584215 2024-02-05T15:44:02.476155+00:00 19994330.287000060081 28999999.971000019461 27869999.949999999255 3946767.993000001181 60345.655595786 2024-02-05T15:44:03.475918+00:00 19994330.286000009626 28999999.991000000387 27870000.055000010878 3944952.958999990951 60345.655607358 2024-02-05T15:44:04.475681+00:00 19994330.284999970347 29000000.008000019938 27869999.954999979585 3945641.038000016939 60345.655618929 2024-02-05T15:44:05.475444+00:00 19994330.286000009626 28999999.991999980062 27870000.008000019938 3942169.039000004996 60345.655630319 2024-02-05T15:44:06.459586+00:00 19994330.287999991328 29000000.030000030994 27869999.998999979347 3945736.009000002872 60345.655642071 2024-02-05T15:44:07.474970+00:00 19994330.286999940872 28999999.964999970049 27869999.982000019401 3946466.980999975931 60345.655653462 2024-02-05T15:44:08.459112+00:00 19994330.282999988645 29000000.027000010014 27870000.016999989748 3948349.003000020981 60345.655665214 2024-02-05T15:44:09.474496+00:00 19994330.286000009626 29000000.008999940008 27870000.011000011116 3945166.970999985933 60345.655676605 2024-02-05T15:44:10.458639+00:00 19994330.289000030607 29000000.009000059217 27870000.008999999613 3946686.083999990951 60345.655688357 2024-02-05T15:44:11.474023+00:00 19994330.284999970347 28999999.996999979019 27869999.980000019073 3947821.919000000227 60345.655699747 2024-02-05T15:44:12.458165+00:00 19994330.289000030607 28999999.963000059128 27869999.995999988168 3948894.062000005972 60345.655711500 2024-02-05T15:44:13.473549+00:00 19994330.284000039101 29000000.028999920934 27870000.074999991804 3948322.886999994982 60345.655722890 2024-02-05T15:44:14.457691+00:00 19994330.284999970347 28999999.968999978155 27869999.900999959558 3946172.090000004042 60345.655734642 2024-02-05T15:44:15.473076+00:00 19994330.284999970347 29000000.014000058174 27870000.037000000477 3950703.013000010978 60345.655746032 2024-02-05T15:44:16.457217+00:00 19994330.289000030607 28999999.998999949545 27870000.024000048637 3949180.053999990225 60345.655757785 2024-02-05T15:44:17.472601+00:00 19994330.284000039101 29000000.001000050455 27869999.969999969006 3948686.937000005972 60345.655769175 2024-02-05T15:44:18.456744+00:00 19994330.287999991328 29000000.011999960989 27869999.986999988556 3941971.004000008106 60345.655780927 2024-02-05T15:44:19.472128+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3947999.039999992121 60345.655792499 2024-02-05T15:44:20.471891+00:00 19994330.287999991328 28999999.967000011355 27869999.970999959856 3947266.050000011921 60345.655804070 2024-02-05T15:44:21.471655+00:00 19994330.286000009626 29000000.024999979883 27870000.035000089556 3945261.919999986887 60345.655815641 2024-02-05T15:44:22.471417+00:00 19994330.282999988645 29000000.024999979883 27869999.990999940783 3948816.965999991167 60345.655827213 2024-02-05T15:44:23.471180+00:00 19994330.285999998450 28999999.968000050634 27869999.939000010490 3943013.087999999989 60345.655838784 2024-02-05T15:44:24.470943+00:00 19994330.287999998778 29000000.022999998182 27870000.036000009626 3947091.021000028122 60345.655850356 2024-02-05T15:44:25.470706+00:00 19994330.284000001848 29000000.019999980927 27870000.034999970347 3949955.893999993801 60345.655861927 2024-02-05T15:44:26.470470+00:00 19994330.285999998450 29000000.001000050455 27870000.017000079155 3948491.953999996185 60345.655873498 2024-02-05T15:44:27.470233+00:00 19994330.290000010282 28999999.989999998361 27869999.991999980062 3943923.038999975193 60345.655885070 2024-02-05T15:44:28.469996+00:00 19994330.287000000477 28999999.975999999791 27869999.985999941826 3945524.980000019073 60345.655896641 2024-02-05T15:44:29.469759+00:00 19994330.282000008970 29000000.015999991447 27869999.981999989599 3943875.009000002872 60345.655908212 2024-02-05T15:44:30.469522+00:00 19994330.282999988645 28999999.975000008941 27870000.009999990463 3949849.989000021946 60345.655919783 2024-02-05T15:44:31.469285+00:00 19994330.289000000805 29000000.015000000596 27869999.991000059992 3952732.071999967098 60345.655931355 2024-02-05T15:44:32.469049+00:00 19994330.287000000477 29000000.011999990791 27870000.016000028700 3947748.009000002872 60345.655942926 2024-02-05T15:44:33.468811+00:00 19994330.285999979824 28999999.964999999851 27870000.020999908447 3947642.035000026226 60345.655954497 2024-02-05T15:44:34.468574+00:00 19994330.290000021458 28999999.995000001043 27869999.992000099272 3945480.965999960899 60345.655966069 2024-02-05T15:44:35.468337+00:00 19994330.282999988645 29000000.059999968857 27869999.977000001818 3944111.990000010002 60345.655977640 2024-02-05T15:44:36.468100+00:00 19994330.287999991328 28999999.957000020891 27869999.975999951363 3950884.995000004768 60345.655989212 2024-02-05T15:44:37.467863+00:00 19994330.283999979496 28999999.991999980062 27870000.029999971390 3944468.892000020016 60345.656000783 2024-02-05T15:44:38.467626+00:00 19994330.287000000477 29000000.013999998569 27870000.004000000656 3949531.041000009049 60345.656012354 2024-02-05T15:44:39.467390+00:00 19994330.289000030607 29000000.008999999613 27869999.993000000715 3944710.033999979030 60345.656023925 2024-02-05T15:44:40.467152+00:00 19994330.283999979496 28999999.993000030518 27870000.013000000268 3947129.916999996174 60345.656035678 2024-02-05T15:44:41.482537+00:00 19994330.289000030607 29000000.004999998957 27869999.975999999791 3945912.032999991905 60345.656047068 2024-02-05T15:44:42.466679+00:00 19994330.280999958515 28999999.981999989599 27869999.995999988168 3951710.060000001919 60345.656058820 2024-02-05T15:44:43.482063+00:00 19994330.287000000477 29000000.029999971390 27870000.054000020027 3946670.093999981880 60345.656070211 2024-02-05T15:44:44.466206+00:00 19994330.286000009626 29000000.003000020981 27869999.968999978155 3946443.869000018109 60345.656081963 2024-02-05T15:44:45.481590+00:00 19994330.287999991328 28999999.983000040054 27869999.997000008821 3947834.092000008095 60345.656093353 2024-02-05T15:44:46.465731+00:00 19994330.286000009626 29000000.011999960989 27869999.981000009924 3948140.920000017155 60345.656105106 2024-02-05T15:44:47.481118+00:00 19994330.285000029951 29000000.011000040919 27870000.023999989033 3946891.009000002872 60345.656116496 2024-02-05T15:44:48.465258+00:00 19994330.289999961853 28999999.980000019073 27870000.037999991328 3946236.129000008106 60345.656128248 2024-02-05T15:44:49.480647+00:00 19994330.286000009626 28999999.968999978155 27869999.958000000566 3945354.916999996174 60345.656139639 2024-02-05T15:44:50.464784+00:00 19994330.282999988645 29000000.022999998182 27869999.976000010967 3948688.989999949932 60345.656151391 2024-02-05T15:44:51.480171+00:00 19994330.284999970347 29000000.018000010401 27870000.009999990463 3951042.925000011921 60345.656162782 2024-02-05T15:44:52.464313+00:00 19994330.286000009626 28999999.985000010580 27870000.040000021458 3943874.012000023853 60345.656174534 2024-02-05T15:44:53.479697+00:00 19994330.287000060081 28999999.998999949545 27869999.958999991417 3952341.976000010967 60345.656185924 2024-02-05T15:44:54.463837+00:00 19994330.284999970347 28999999.977000001818 27869999.977000001818 3948396.055999993812 60345.656197676 2024-02-05T15:44:55.479221+00:00 19994330.287000060081 29000000.008000019938 27870000.000000000000 3950478.046999990940 60345.656209067 2024-02-05T15:44:56.463370+00:00 19994330.287999991328 29000000.042999979109 27870000.018000010401 3951216.008000016212 60345.656220819 2024-02-05T15:44:57.478747+00:00 19994330.284999970347 28999999.991999980062 27870000.044999960810 3951101.030999958981 60345.656232209 2024-02-05T15:44:58.462893+00:00 19994330.286000009626 28999999.975000020117 27869999.937000039965 3950173.883000016212 60345.656243781 2024-02-05T15:44:59.462652+00:00 19994330.284999970347 29000000.022999998182 27870000.019000049680 3947442.018000007141 60345.656255352 2024-02-05T15:45:00.462415+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3951033.098999977112 60345.656266924 2024-02-05T15:45:01.462178+00:00 19994330.287999991328 29000000.019000049680 27870000.056999921799 3950702.939000010025 60345.656278675 2024-02-05T15:45:02.477562+00:00 19994330.285000089556 28999999.968999978155 27869999.999000068754 3947762.952000021935 60345.656290066 2024-02-05T15:45:03.461704+00:00 19994330.283999919891 29000000.006999969482 27869999.939999941736 3950356.038999975193 60345.656301818 2024-02-05T15:45:04.477088+00:00 19994330.291000008583 29000000.000999998301 27870000.026000019163 3950679.986000000965 60345.656313209 2024-02-05T15:45:05.461231+00:00 19994330.281000021845 28999999.973999999464 27869999.990000009537 3951346.041000009049 60345.656324961 2024-02-05T15:45:06.476615+00:00 19994330.287000060081 29000000.006000000983 27870000.034000039101 3943555.921000003815 60345.656336351 2024-02-05T15:45:07.460756+00:00 19994330.285999890417 29000000.013999998569 27869999.985999941826 3944798.027000010014 60345.656348104 2024-02-05T15:45:08.476142+00:00 19994330.289000030607 28999999.991999998689 27869999.978000041097 3954729.995000004768 60345.656359494 2024-02-05T15:45:09.460283+00:00 19994330.287000060081 29000000.025000009686 27870000.019999980927 3946946.965999960899 60345.656371246 2024-02-05T15:45:10.475667+00:00 19994330.282999988645 28999999.961999978870 27869999.960999969393 3948835.052000045776 60345.656382637 2024-02-05T15:45:11.459808+00:00 19994330.286999940872 29000000.026000019163 27870000.052000049502 3948510.956999958027 60345.656394389 2024-02-05T15:45:12.475193+00:00 19994330.287000060081 29000000.022999968380 27870000.004999998957 3950544.089000045788 60345.656405780 2024-02-05T15:45:13.459335+00:00 19994330.282999988645 28999999.986999988556 27869999.972999930382 3947727.880999981891 60345.656417531 2024-02-05T15:45:14.474719+00:00 19994330.288999918848 28999999.973000049591 27870000.067000031471 3945747.102999985218 60345.656428922 2024-02-05T15:45:15.458861+00:00 19994330.285000089556 29000000.025999959558 27869999.896000031382 3947351.967000008095 60345.656440674 2024-02-05T15:45:16.474245+00:00 19994330.289000000805 28999999.976000010967 27869999.991999980062 3944460.987999976147 60345.656452064 2024-02-05T15:45:17.458387+00:00 19994330.287000000477 29000000.009999990463 27870000.026999998838 3948858.027000010014 60345.656463817 2024-02-05T15:45:18.473772+00:00 19994330.282999999821 28999999.995999988168 27870000.028000000864 3945449.863000034820 60345.656475207 2024-02-05T15:45:19.457913+00:00 19994330.285999998450 29000000.004999998957 27869999.995000001043 3947725.104999959003 60345.656486959 2024-02-05T15:45:20.473298+00:00 19994330.285999998450 29000000.011000040919 27870000.046000000089 3950534.974000037182 60345.656498350 2024-02-05T15:45:21.457440+00:00 19994330.287999998778 28999999.983999971300 27869999.947000000626 3949499.055000007153 60345.656510102 2024-02-05T15:45:22.472824+00:00 19994330.281999990344 29000000.035000029951 27869999.991000000387 3946996.983999968041 60345.656521493 2024-02-05T15:45:23.456966+00:00 19994330.292000029236 28999999.986999988556 27869999.974000010639 3950720.046000003815 60345.656533245 2024-02-05T15:45:24.472350+00:00 19994330.285000000149 28999999.991000059992 27870000.016999989748 3948293.913999975193 60345.656544816 2024-02-05T15:45:25.472114+00:00 19994330.285000000149 28999999.974999900907 27869999.981999989599 3951970.024000049103 60345.656556387 2024-02-05T15:45:26.471876+00:00 19994330.283999979496 29000000.015000101179 27870000.033000018448 3951660.992999970913 60345.656567959 2024-02-05T15:45:27.471640+00:00 19994330.285000029951 29000000.000000000000 27870000.025999959558 3949058.027999997139 60345.656579530 2024-02-05T15:45:28.471403+00:00 19994330.285999979824 28999999.981999989599 27869999.932000041008 3946995.972000002861 60345.656591102 2024-02-05T15:45:29.471166+00:00 19994330.288000021130 29000000.043999910355 27870000.070999979973 3946145.083000003826 60345.656602673 2024-02-05T15:45:30.470929+00:00 19994330.288999971002 29000000.002000089735 27870000.016000028700 3945430.980000019073 60345.656614244 2024-02-05T15:45:31.470692+00:00 19994330.285000029951 28999999.953999999911 27869999.978999968618 3948055.901999949943 60345.656625816 2024-02-05T15:45:32.470455+00:00 19994330.284999970347 28999999.995999928564 27869999.981999989599 3952291.050999999046 60345.656637387 2024-02-05T15:45:33.470218+00:00 19994330.282999988645 29000000.021000031382 27869999.998000029474 3949686.983000040054 60345.656648958 2024-02-05T15:45:34.469982+00:00 19994330.289000030607 29000000.006999969482 27870000.006999969482 3950794.129999995232 60345.656660529 2024-02-05T15:45:35.469745+00:00 19994330.283999979496 28999999.957000020891 27869999.981000069529 3947968.927000045776 60345.656672101 2024-02-05T15:45:36.469508+00:00 19994330.287000000477 29000000.042999979109 27870000.011999960989 3947472.972999929916 60345.656683672 2024-02-05T15:45:37.469271+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3952410.008000016212 60345.656695243 2024-02-05T15:45:38.469034+00:00 19994330.287000000477 28999999.968000050634 27869999.950999978930 3949218.975999950897 60345.656706815 2024-02-05T15:45:39.468797+00:00 19994330.285999950022 29000000.013999938965 27869999.995000001043 3945519.044000030030 60345.656718386 2024-02-05T15:45:40.468560+00:00 19994330.286000009626 28999999.981000069529 27870000.074000000954 3949812.986999989022 60345.656729958 2024-02-05T15:45:41.468323+00:00 19994330.287000000477 29000000.000999998301 27869999.957999940962 3950513.027000070084 60345.656741529 2024-02-05T15:45:42.468086+00:00 19994330.284999970347 29000000.008999999613 27870000.018000010401 3944420.908999919891 60345.656753100 2024-02-05T15:45:43.467849+00:00 19994330.282999988645 28999999.962000001222 27869999.968000050634 3945304.055999993812 60345.656764671 2024-02-05T15:45:44.467613+00:00 19994330.289000030607 29000000.000999990851 27869999.968000050634 3945378.953000069130 60345.656776243 2024-02-05T15:45:45.467376+00:00 19994330.286000009626 29000000.052000019699 27870000.062999960035 3948001.996999979019 60345.656787995 2024-02-05T15:45:46.482760+00:00 19994330.287999991328 28999999.995000001043 27870000.010999921709 3953158.069000006188 60345.656799385 2024-02-05T15:45:47.466902+00:00 19994330.286000009626 29000000.001999970526 27869999.996000051498 3949693.973000050057 60345.656811138 2024-02-05T15:45:48.482286+00:00 19994330.284000039101 28999999.998000029474 27869999.965999960899 3946773.921999930870 60345.656822528 2024-02-05T15:45:49.466428+00:00 19994330.286000009626 28999999.948000010103 27870000.012000080198 3949135.078000069130 60345.656834280 2024-02-05T15:45:50.481812+00:00 19994330.284999970347 29000000.023999989033 27870000.019999980927 3951161.025999904145 60345.656845671 2024-02-05T15:45:51.465954+00:00 19994330.289000030607 28999999.988999959081 27870000.001999970526 3948831.972000002861 60345.656857242 2024-02-05T15:45:52.465718+00:00 19994330.284999970347 29000000.029000040144 27869999.939000010490 3952328.976000071038 60345.656868814 2024-02-05T15:45:53.465480+00:00 19994330.287999991328 28999999.997999969870 27870000.049000021070 3945390.036000012886 60345.656880385 2024-02-05T15:45:54.465243+00:00 19994330.284999970347 28999999.970000028610 27869999.957000020891 3944480.988999962807 60345.656891956 2024-02-05T15:45:55.465006+00:00 19994330.287000060081 29000000.044999960810 27870000.096000000834 3947694.993999958038 60345.656903528 2024-02-05T15:45:56.464770+00:00 19994330.286999940872 28999999.987000048161 27869999.953000001609 3946141.118000030983 60345.656915099 2024-02-05T15:45:57.464539+00:00 19994330.284000039101 28999999.940999981016 27869999.961999990046 3948479.927000045776 60345.656926670 2024-02-05T15:45:58.464304+00:00 19994330.286999940872 29000000.047999981791 27869999.961000010371 3943092.919999957085 60345.656938241 2024-02-05T15:45:59.464059+00:00 19994330.289000030607 29000000.000000000000 27870000.043000001460 3943955.075999975204 60345.656949813 2024-02-05T15:46:00.463827+00:00 19994330.284999970347 28999999.967000011355 27870000.004000011832 3944119.978999971878 60345.656961384 2024-02-05T15:46:01.463587+00:00 19994330.282999988645 29000000.044999960810 27870000.014999989420 3950423.074000000954 60345.656972955 2024-02-05T15:46:02.463349+00:00 19994330.284000039101 29000000.003000020981 27869999.994000021368 3948469.900000094902 60345.656984527 2024-02-05T15:46:03.463112+00:00 19994330.289000030607 29000000.001999970526 27870000.000000000000 3944937.069999932777 60345.656996098 2024-02-05T15:46:04.462877+00:00 19994330.286999940872 29000000.001000050455 27870000.040999978781 3948385.950000048149 60345.657007670 2024-02-05T15:46:05.462641+00:00 19994330.285000089556 28999999.963999990374 27869999.960000038147 3944383.057999968994 60345.657019241 2024-02-05T15:46:06.462401+00:00 19994330.286999940872 29000000.034999970347 27869999.969999969006 3948598.937999964226 60345.657030993 2024-02-05T15:46:07.477785+00:00 19994330.286000009626 28999999.988000039011 27870000.014999989420 3946432.001000047196 60345.657042383 2024-02-05T15:46:08.461927+00:00 19994330.286999940872 28999999.983999971300 27870000.055999990553 3946538.024000049103 60345.657054136 2024-02-05T15:46:09.477311+00:00 19994330.283000111580 29000000.012000080198 27869999.986000001431 3948652.936999917030 60345.657065526 2024-02-05T15:46:10.461453+00:00 19994330.287000000477 28999999.995999928564 27870000.003000020981 3947088.035000085831 60345.657077278 2024-02-05T15:46:11.476838+00:00 19994330.285999998450 28999999.991999980062 27869999.985000010580 3945765.970999956131 60345.657088669 2024-02-05T15:46:12.460979+00:00 19994330.286000009626 29000000.015000101179 27869999.954999979585 3949599.029000043869 60345.657100421 2024-02-05T15:46:13.476364+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3946543.934999942780 60345.657111811 2024-02-05T15:46:14.460505+00:00 19994330.290000010282 29000000.014999989420 27870000.146000031382 3949641.062999964226 60345.657123564 2024-02-05T15:46:15.475889+00:00 19994330.285000000149 28999999.993999961764 27869999.878000020981 3948631.957000017166 60345.657134954 2024-02-05T15:46:16.460032+00:00 19994330.284000009298 29000000.000000000000 27870000.033999919891 3950728.063000082970 60345.657146706 2024-02-05T15:46:17.475416+00:00 19994330.285999979824 28999999.990000009537 27869999.978000041097 3943749.967999935150 60345.657158097 2024-02-05T15:46:18.459558+00:00 19994330.284000009298 29000000.000999998301 27870000.013999938965 3949356.072999954224 60345.657169849 2024-02-05T15:46:19.474942+00:00 19994330.289000000805 29000000.026999998838 27869999.986999988556 3942987.997000098228 60345.657181240 2024-02-05T15:46:20.459084+00:00 19994330.287000000477 28999999.967000011355 27869999.996000051498 3949487.055999993812 60345.657192992 2024-02-05T15:46:21.474468+00:00 19994330.285000000149 29000000.037000000477 27870000.057999968529 3950771.837999939919 60345.657204382 2024-02-05T15:46:22.458610+00:00 19994330.284000009298 28999999.973000001162 27869999.937000039965 3951298.083000063896 60345.657216134 2024-02-05T15:46:23.473995+00:00 19994330.287000000477 28999999.984999980778 27869999.985000010580 3948233.970999956131 60345.657227525 2024-02-05T15:46:24.458136+00:00 19994330.284999970347 28999999.997000008821 27870000.021000031382 3948567.950000048149 60345.657239277 2024-02-05T15:46:25.473522+00:00 19994330.288000050932 29000000.006999999285 27870000.022999998182 3953023.970999956131 60345.657250667 2024-02-05T15:46:26.457662+00:00 19994330.285999950022 29000000.007999990135 27869999.995000001043 3945621.036000012886 60345.657262419 2024-02-05T15:46:27.473047+00:00 19994330.286000009626 29000000.019000019878 27869999.996999979019 3950668.008999944199 60345.657273991 2024-02-05T15:46:28.472810+00:00 19994330.285000029951 28999999.945999979973 27869999.998999949545 3949780.047000051010 60345.657285562 2024-02-05T15:46:29.472573+00:00 19994330.285999950022 29000000.035000029951 27869999.970999959856 3948270.944000006188 60345.657297133 2024-02-05T15:46:30.472336+00:00 19994330.288000050932 29000000.019999980927 27870000.043000098318 3947214.106999992859 60345.657308705 2024-02-05T15:46:31.472099+00:00 19994330.283999979496 28999999.986999988556 27870000.000000000000 3945872.896000028122 60345.657320276 2024-02-05T15:46:32.471862+00:00 19994330.287999991328 29000000.018999990076 27870000.008999940008 3949668.991999983788 60345.657331848 2024-02-05T15:46:33.471625+00:00 19994330.285000029951 28999999.978000041097 27869999.993999961764 3948039.008999944199 60345.657343419 2024-02-05T15:46:34.471388+00:00 19994330.287000000477 28999999.965999960899 27869999.978999998420 3948054.144999980927 60345.657354990 2024-02-05T15:46:35.471152+00:00 19994330.286000009626 29000000.074999991804 27870000.051999989897 3953194.833000063896 60345.657366562 2024-02-05T15:46:36.470914+00:00 19994330.287000000477 28999999.967000070959 27869999.910000011325 3949582.016000031959 60345.657378133 2024-02-05T15:46:37.470678+00:00 19994330.282999988645 29000000.013000011444 27870000.072000000626 3948658.064999938011 60345.657389704 2024-02-05T15:46:38.470441+00:00 19994330.291999939829 29000000.003999948502 27869999.968000009656 3950212.991999983788 60345.657401275 2024-02-05T15:46:39.470204+00:00 19994330.282000061125 28999999.983000040054 27870000.003999978304 3950822.006000041962 60345.657412847 2024-02-05T15:46:40.469968+00:00 19994330.287999991328 28999999.977999929339 27870000.027000010014 3951518.962999939919 60345.657424418 2024-02-05T15:46:41.469730+00:00 19994330.287999991328 29000000.016000028700 27869999.947000000626 3949599.965000032913 60345.657435989 2024-02-05T15:46:42.469493+00:00 19994330.284000039101 29000000.016000028700 27869999.988000009209 3948192.085000038147 60345.657447380 2024-02-05T15:46:43.453636+00:00 19994330.286999940872 29000000.001999970526 27869999.999999970198 3949702.021000028122 60345.657459132 2024-02-05T15:46:44.469020+00:00 19994330.284999970347 28999999.967000011355 27870000.006000038236 3952579.963999987114 60345.657470522 2024-02-05T15:46:45.453163+00:00 19994330.286000009626 28999999.990999940783 27870000.053999960423 3953121.024999976158 60345.657482275 2024-02-05T15:46:46.468546+00:00 19994330.285000089556 29000000.006000038236 27869999.953999999911 3946762.991999983788 60345.657493665 2024-02-05T15:46:47.452687+00:00 19994330.286999940872 29000000.021000031382 27870000.030000030994 3946327.955000042915 60345.657505417 2024-02-05T15:46:48.468072+00:00 19994330.289000030607 28999999.947000030428 27869999.999000009149 3952599.006999969017 60345.657516989 2024-02-05T15:46:49.467835+00:00 19994330.286999940872 29000000.079999919981 27869999.997999969870 3950470.000000000000 60345.657528560 2024-02-05T15:46:50.467599+00:00 19994330.284000039101 28999999.973999980837 27870000.002000030130 3950021.064000010025 60345.657540131 2024-02-05T15:46:51.467361+00:00 19994330.284999970347 29000000.016000028700 27870000.027000010014 3949599.935999989975 60345.657551703 2024-02-05T15:46:52.467124+00:00 19994330.285000089556 29000000.001000050455 27869999.970999959856 3951349.016999959946 60345.657563274 2024-02-05T15:46:53.466888+00:00 19994330.284999970347 28999999.944999929518 27869999.940999981016 3948331.957000017166 60345.657574845 2024-02-05T15:46:54.466650+00:00 19994330.289000030607 29000000.021000031382 27870000.082000020891 3950171.069000006188 60345.657586417 2024-02-05T15:46:55.466414+00:00 19994330.285999890417 28999999.997999999672 27869999.945000048727 3948524.902000070084 60345.657597988 2024-02-05T15:46:56.466177+00:00 19994330.288000110537 29000000.043999999762 27870000.078999999911 3945430.078999996185 60345.657609560 2024-02-05T15:46:57.465940+00:00 19994330.284999970347 28999999.949000000954 27869999.949000000954 3948612.950999975204 60345.657621131 2024-02-05T15:46:58.465703+00:00 19994330.284000039101 29000000.021000001580 27870000.013000011444 3944183.044000030030 60345.657632702 2024-02-05T15:46:59.465466+00:00 19994330.287999991328 28999999.980000000447 27869999.921999931335 3943730.970999956131 60345.657644274 2024-02-05T15:47:00.465229+00:00 19994330.284999970347 29000000.046000000089 27870000.073000069708 3950006.949999928009 60345.657655845 2024-02-05T15:47:01.464992+00:00 19994330.289999961853 28999999.944000009447 27869999.964999910444 3946943.091000080109 60345.657667416 2024-02-05T15:47:02.464755+00:00 19994330.284000039101 29000000.039999991655 27869999.994000080973 3952715.990999937057 60345.657678987 2024-02-05T15:47:03.464519+00:00 19994330.287999991328 28999999.984999980778 27869999.997999910265 3949707.948000072967 60345.657690559 2024-02-05T15:47:04.464286+00:00 19994330.282000001520 28999999.968000020832 27870000.003000020981 3949944.020999907982 60345.657702130 2024-02-05T15:47:05.464050+00:00 19994330.287999998778 29000000.000999990851 27870000.014000058174 3949565.062000035774 60345.657713701 2024-02-05T15:47:06.463810+00:00 19994330.282999999821 28999999.994000021368 27870000.016000028700 3948311.902000070084 60345.657725273 2024-02-05T15:47:07.463573+00:00 19994330.289000000805 29000000.026999950409 27869999.953999999911 3946576.058999896049 60345.657736844 2024-02-05T15:47:08.463334+00:00 19994330.287999998778 28999999.986000001431 27870000.086999889463 3948482.988000034820 60345.657748416 2024-02-05T15:47:09.463102+00:00 19994330.285999998450 29000000.010000050068 27869999.959000110626 3951446.924000024796 60345.657760167 2024-02-05T15:47:10.478481+00:00 19994330.284999981523 29000000.006999969482 27869999.993999961764 3949653.054000020027 60345.657771558 2024-02-05T15:47:11.462623+00:00 19994330.287000000477 29000000.000000000000 27870000.008999940008 3945508.003999948967 60345.657783310 2024-02-05T15:47:12.478008+00:00 19994330.285000029951 29000000.018000010401 27870000.055000070482 3950201.008000016212 60345.657794701 2024-02-05T15:47:13.462153+00:00 19994330.285999979824 28999999.993000030518 27869999.949999999255 3947503.001999973785 60345.657806453 2024-02-05T15:47:14.477534+00:00 19994330.284000009298 28999999.981999989599 27869999.981999989599 3943067.989000082016 60345.657817843 2024-02-05T15:47:15.461676+00:00 19994330.287000000477 28999999.973999980837 27869999.962000008672 3949505.080999969970 60345.657829596 2024-02-05T15:47:16.477060+00:00 19994330.287999991328 29000000.039000030607 27870000.027999978513 3949116.907999991905 60345.657840986 2024-02-05T15:47:17.461202+00:00 19994330.287999991328 28999999.990000009537 27869999.950000021607 3947263.013000010978 60345.657852738 2024-02-05T15:47:18.476586+00:00 19994330.285000029951 28999999.969999909401 27870000.009999990463 3948833.023000001907 60345.657864129 2024-02-05T15:47:19.460729+00:00 19994330.287999991328 29000000.031000021845 27870000.035000000149 3951039.036999940872 60345.657875881 2024-02-05T15:47:20.476112+00:00 19994330.282000008970 29000000.013000011444 27869999.995000001043 3951770.000000000000 60345.657887272 2024-02-05T15:47:21.460254+00:00 19994330.287000000477 29000000.042000059038 27870000.045999970287 3943482.960000038147 60345.657899023 2024-02-05T15:47:22.475639+00:00 19994330.286000009626 28999999.962999939919 27870000.019000049680 3951749.037999988068 60345.657910414 2024-02-05T15:47:23.459780+00:00 19994330.288999971002 28999999.973999980837 27869999.930999990553 3948051.884999989998 60345.657922166 2024-02-05T15:47:24.475165+00:00 19994330.284000039101 29000000.013000011444 27870000.020999971777 3948419.052999972831 60345.657933557 2024-02-05T15:47:25.459307+00:00 19994330.287000000477 29000000.009999990463 27869999.967999991030 3947700.022000073921 60345.657945309 2024-02-05T15:47:26.474691+00:00 19994330.289999961853 28999999.979000091553 27870000.052000049502 3950739.028999925125 60345.657956699 2024-02-05T15:47:27.458833+00:00 19994330.280000030994 28999999.991999980062 27869999.962999999523 3944453.038000106812 60345.657968452 2024-02-05T15:47:28.474217+00:00 19994330.288999971002 29000000.014999989420 27870000.038999971002 3949253.957999945153 60345.657979842 2024-02-05T15:47:29.458361+00:00 19994330.286000009626 28999999.996999979019 27869999.987999979407 3945299.925999999046 60345.657991594 2024-02-05T15:47:30.473743+00:00 19994330.284999970347 29000000.003999948502 27869999.941000040621 3950759.018000007141 60345.658003165 2024-02-05T15:47:31.473508+00:00 19994330.286000009626 29000000.000000000000 27870000.056999921799 3952732.057999968994 60345.658014737 2024-02-05T15:47:32.473270+00:00 19994330.286000009626 28999999.995000001043 27869999.979000091553 3946331.019999980927 60345.658026308 2024-02-05T15:47:33.473033+00:00 19994330.284999970347 29000000.028000000864 27870000.011999960989 3950686.895000100136 60345.658037880 2024-02-05T15:47:34.472797+00:00 19994330.287999991328 28999999.999000009149 27870000.029999971390 3948416.000000000000 60345.658049451 2024-02-05T15:47:35.472559+00:00 19994330.285000089556 28999999.980999991298 27869999.973999980837 3945489.060999989975 60345.658060841 2024-02-05T15:47:36.456701+00:00 19994330.287999991328 28999999.988000009209 27869999.988000039011 3948918.009999989998 60345.658072594 2024-02-05T15:47:37.472085+00:00 19994330.286000009626 29000000.037999991328 27869999.988000039011 3949818.065999985207 60345.658083984 2024-02-05T15:47:38.456227+00:00 19994330.286000009626 28999999.950000021607 27870000.039000030607 3949076.879999995232 60345.658095736 2024-02-05T15:47:39.471612+00:00 19994330.286999940872 29000000.023999989033 27869999.993999961764 3948007.034000039101 60345.658107127 2024-02-05T15:47:40.455753+00:00 19994330.282999988645 28999999.988000009209 27869999.947000030428 3954393.020999907982 60345.658118879 2024-02-05T15:47:41.471137+00:00 19994330.286000009626 29000000.027000010014 27870000.082999940962 3951680.998000026215 60345.658130269 2024-02-05T15:47:42.455279+00:00 19994330.286999940872 29000000.016999959946 27869999.998000029474 3948577.064000010025 60345.658142022 2024-02-05T15:47:43.470664+00:00 19994330.285000089556 28999999.942000031471 27869999.929999951273 3946786.953999996185 60345.658153412 2024-02-05T15:47:44.454806+00:00 19994330.289999961853 29000000.013999998569 27870000.037000060081 3951444.034000039101 60345.658165164 2024-02-05T15:47:45.470190+00:00 19994330.284000039101 29000000.036000009626 27869999.988999959081 3948167.911000012886 60345.658176555 2024-02-05T15:47:46.454332+00:00 19994330.286999940872 28999999.981999989599 27870000.009999990463 3946266.018000007141 60345.658188307 2024-02-05T15:47:47.469716+00:00 19994330.287999991328 28999999.995000001043 27869999.983000040054 3950066.922999978065 60345.658199697 2024-02-05T15:47:48.453858+00:00 19994330.285000089556 29000000.002999961376 27870000.026999950409 3943664.089999999851 60345.658211450 2024-02-05T15:47:49.469242+00:00 19994330.283999919891 29000000.005000051111 27870000.012000080198 3951127.958000001032 60345.658222840 2024-02-05T15:47:50.453384+00:00 19994330.286000009626 28999999.993999961764 27869999.991999980062 3947010.039999999106 60345.658234592 2024-02-05T15:47:51.468768+00:00 19994330.287999991328 29000000.009999990463 27870000.006000000983 3951709.959000001196 60345.658246163 2024-02-05T15:47:52.468532+00:00 19994330.290000081062 29000000.001999970526 27869999.984000001103 3950350.986000000034 60345.658257735 2024-02-05T15:47:53.468295+00:00 19994330.284999970347 28999999.968000050634 27869999.971999991685 3948438.052999998908 60345.658269306 2024-02-05T15:47:54.468058+00:00 19994330.282999988645 29000000.036999940872 27870000.013000011444 3943695.087000001222 60345.658280877 2024-02-05T15:47:55.467821+00:00 19994330.286999940872 28999999.968000050634 27869999.990999981761 3948949.930999998003 60345.658292449 2024-02-05T15:47:56.467584+00:00 19994330.285000089556 28999999.988999959081 27870000.028000000864 3947391.931000002194 60345.658304020 2024-02-05T15:47:57.467347+00:00 19994330.286999940872 29000000.037000060081 27869999.987000018358 3950552.928999998141 60345.658315592 2024-02-05T15:47:58.467110+00:00 19994330.287000000477 28999999.970999959856 27870000.007999990135 3948813.172999999952 60345.658327163 2024-02-05T15:47:59.466874+00:00 19994330.285999998450 29000000.008000019938 27870000.011000011116 3948052.994000003207 60345.658338734 2024-02-05T15:48:00.466636+00:00 19994330.283999990672 29000000.019999980927 27869999.992000009865 3950474.952000000048 60345.658350306 2024-02-05T15:48:01.466400+00:00 19994330.287000000477 28999999.986000061035 27870000.011999960989 3954260.931000002194 60345.658361877 2024-02-05T15:48:02.466163+00:00 19994330.285999998450 29000000.019999980927 27869999.966000020504 3949866.119999996852 60345.658373448 2024-02-05T15:48:03.465926+00:00 19994330.285999998450 29000000.003000020981 27870000.009999990463 3951746.984999998938 60345.658385020 2024-02-05T15:48:04.465689+00:00 19994330.287000000477 28999999.962999939919 27869999.986000001431 3946576.954000004102 60345.658396591 2024-02-05T15:48:05.465452+00:00 19994330.287000000477 29000000.011000040919 27870000.016000028700 3947691.042999998201 60345.658408162 2024-02-05T15:48:06.465215+00:00 19994330.286000009626 29000000.004999998957 27870000.025999959558 3948004.983999996912 60345.658419733 2024-02-05T15:48:07.464978+00:00 19994330.285999979824 29000000.029000040144 27870000.029000040144 3949646.928000003099 60345.658431305 2024-02-05T15:48:08.464742+00:00 19994330.286000009626 28999999.986999988556 27869999.962999999523 3952793.076999992132 60345.658442876 2024-02-05T15:48:09.464504+00:00 19994330.285000000149 29000000.004999998957 27869999.955999970436 3953823.955999999773 60345.658454448 2024-02-05T15:48:10.464273+00:00 19994330.287000000477 28999999.989000000060 27870000.021999958903 3951810.014000013005 60345.658466019 2024-02-05T15:48:11.464031+00:00 19994330.287999991328 29000000.039000000805 27870000.026000019163 3955648.042999998201 60345.658477590 2024-02-05T15:48:12.463795+00:00 19994330.287000000477 28999999.926999989897 27869999.983999971300 3951294.012999997009 60345.658489342 2024-02-05T15:48:13.479187+00:00 19994330.286000009626 29000000.018999990076 27869999.985000010580 3955040.923999994993 60345.658500733 2024-02-05T15:48:14.463320+00:00 19994330.282000008970 28999999.996000021696 27870000.031000021845 3948339.987000002991 60345.658512485 2024-02-05T15:48:15.478705+00:00 19994330.288999971002 28999999.984000001103 27869999.980000019073 3954776.067000002135 60345.658523876 2024-02-05T15:48:16.462851+00:00 19994330.286000009626 29000000.058999989182 27870000.031999949366 3949977.954999998212 60345.658535628 2024-02-05T15:48:17.478231+00:00 19994330.283999979496 28999999.952000018209 27869999.948000069708 3953548.038000002969 60345.658547018 2024-02-05T15:48:18.462372+00:00 19994330.289000030607 29000000.016999959946 27870000.057000041008 3950363.900999993086 60345.658558770 2024-02-05T15:48:19.477757+00:00 19994330.286000009626 29000000.006000038236 27869999.953999999911 3956283.009000002872 60345.658570161 2024-02-05T15:48:20.461899+00:00 19994330.287000000477 28999999.984999950975 27870000.037999991328 3947671.111000000965 60345.658581913 2024-02-05T15:48:21.477283+00:00 19994330.284999970347 29000000.007000029087 27869999.992999911308 3947918.949999988079 60345.658593304 2024-02-05T15:48:22.461424+00:00 19994330.283999979496 29000000.041000008583 27870000.029000040144 3948967.006000012159 60345.658605056 2024-02-05T15:48:23.476809+00:00 19994330.289000030607 28999999.953000009060 27869999.935000058264 3948299.990000010002 60345.658616446 2024-02-05T15:48:24.460950+00:00 19994330.284000039101 28999999.991999980062 27869999.980999950320 3951200.137999982107 60345.658628198 2024-02-05T15:48:25.476335+00:00 19994330.286000009626 29000000.017000019550 27869999.988000039011 3951860.941000015009 60345.658639589 2024-02-05T15:48:26.460477+00:00 19994330.287999991328 29000000.000999990851 27870000.049999948591 3951109.953999996185 60345.658651341 2024-02-05T15:48:27.475861+00:00 19994330.286000009626 29000000.013000011444 27870000.003000020981 3954236.986999989022 60345.658662732 2024-02-05T15:48:28.460003+00:00 19994330.285999890417 28999999.934999939054 27869999.986999988556 3945439.962999999989 60345.658674303 2024-02-05T15:48:29.459767+00:00 19994330.286000009626 29000000.065999981016 27869999.998000029474 3947465.027000010014 60345.658685874 2024-02-05T15:48:30.459529+00:00 19994330.284000039101 28999999.984000090510 27870000.056000001729 3947736.955999999773 60345.658697445 2024-02-05T15:48:31.459293+00:00 19994330.286999940872 29000000.001999970526 27869999.957000009716 3949719.023000001907 60345.658709017 2024-02-05T15:48:32.459055+00:00 19994330.286000009626 29000000.003000020981 27869999.987999990582 3947218.023000001907 60345.658720588 2024-02-05T15:48:33.458819+00:00 19994330.287999991328 28999999.980000019073 27870000.037000019103 3948770.963999987114 60345.658732340 2024-02-05T15:48:34.474203+00:00 19994330.288000110537 29000000.011999960989 27869999.928999990225 3952423.033000022173 60345.658743731 2024-02-05T15:48:35.458345+00:00 19994330.285999890417 28999999.998999949545 27870000.013999998569 3946654.988999993075 60345.658755483 2024-02-05T15:48:36.473729+00:00 19994330.286000009626 29000000.028000000864 27870000.023999989033 3948265.013999999035 60345.658766874 2024-02-05T15:48:37.457871+00:00 19994330.282999988645 28999999.945000048727 27870000.017000019550 3947420.009000002872 60345.658778626 2024-02-05T15:48:38.473255+00:00 19994330.286000009626 29000000.032999988645 27869999.965999990702 3950035.060000001919 60345.658790016 2024-02-05T15:48:39.457397+00:00 19994330.287000060081 29000000.011000040919 27870000.052999969572 3945835.967999995220 60345.658801768 2024-02-05T15:48:40.472782+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3943854.002000004053 60345.658813159 2024-02-05T15:48:41.456924+00:00 19994330.284999970347 28999999.964999910444 27869999.952000018209 3946943.009000002872 60345.658824911 2024-02-05T15:48:42.472308+00:00 19994330.287000060081 29000000.040000081062 27870000.055000010878 3950657.041999996174 60345.658836301 2024-02-05T15:48:43.456450+00:00 19994330.283999919891 28999999.957999940962 27869999.932999968529 3949054.961999983061 60345.658848054 2024-02-05T15:48:44.471835+00:00 19994330.287999991328 29000000.060999989510 27870000.041999999434 3948935.004000008106 60345.658859444 2024-02-05T15:48:45.455976+00:00 19994330.284000039101 28999999.989000078291 27870000.022999998182 3948253.847000002861 60345.658871196 2024-02-05T15:48:46.471360+00:00 19994330.286000009626 28999999.984999999404 27869999.988000039011 3941574.099999994040 60345.658882587 2024-02-05T15:48:47.455503+00:00 19994330.289000030607 28999999.978000000119 27869999.936999980360 3945823.046000003815 60345.658894339 2024-02-05T15:48:48.470887+00:00 19994330.284999970347 29000000.026000000536 27870000.029999971390 3950190.932999997865 60345.658905730 2024-02-05T15:48:49.455028+00:00 19994330.286999940872 28999999.996999990195 27869999.994000080973 3949012.087000011932 60345.658917482 2024-02-05T15:48:50.470413+00:00 19994330.285000089556 29000000.018999990076 27870000.039999961853 3946833.970999985933 60345.658928872 2024-02-05T15:48:51.454554+00:00 19994330.287000000477 28999999.946000009775 27869999.952000018209 3948144.958999990951 60345.658940624 2024-02-05T15:48:52.469939+00:00 19994330.284000001848 29000000.002000000328 27869999.995999928564 3941987.022000014782 60345.658952015 2024-02-05T15:48:53.454082+00:00 19994330.287000000477 29000000.018000010401 27870000.036000009626 3948611.013999999035 60345.658963767 2024-02-05T15:48:54.469465+00:00 19994330.287999998778 29000000.019999980927 27870000.019999980927 3940771.905000001192 60345.658975157 2024-02-05T15:48:55.453607+00:00 19994330.283000010997 29000000.000000000000 27869999.971000079066 3951113.026000022888 60345.658986910 2024-02-05T15:48:56.468991+00:00 19994330.288999989629 28999999.988000039011 27870000.001999970526 3949987.085999966133 60345.658998481 2024-02-05T15:48:57.468755+00:00 19994330.288000021130 29000000.012999951839 27870000.042000059038 3944745.943000019062 60345.659010052 2024-02-05T15:48:58.468517+00:00 19994330.283999979496 28999999.987000048161 27869999.956999901682 3946081.009000002872 60345.659021623 2024-02-05T15:48:59.468280+00:00 19994330.286000009626 28999999.979999959469 27870000.011000040919 3948686.949999988079 60345.659033195 2024-02-05T15:49:00.468044+00:00 19994330.287000000477 29000000.017000019550 27870000.044000029564 3946834.089999973774 60345.659044766 2024-02-05T15:49:01.467806+00:00 19994330.285999979824 29000000.000000000000 27869999.955999970436 3950799.902999997139 60345.659056338 2024-02-05T15:49:02.467570+00:00 19994330.282000008970 28999999.983999971300 27869999.981000069529 3950901.095000029076 60345.659067909 2024-02-05T15:49:03.467333+00:00 19994330.290000021458 29000000.008000019938 27870000.022999998182 3945670.912999988068 60345.659079480 2024-02-05T15:49:04.467096+00:00 19994330.285999979824 29000000.001999970526 27869999.993999961764 3950939.071000040043 60345.659091052 2024-02-05T15:49:05.466860+00:00 19994330.282999988645 28999999.998000029474 27869999.986999988556 3945901.935000001919 60345.659102623 2024-02-05T15:49:06.466622+00:00 19994330.290000021458 29000000.016000028700 27870000.024999979883 3952900.037000000011 60345.659114194 2024-02-05T15:49:07.466385+00:00 19994330.282999988645 29000000.008999940008 27869999.985000010580 3949421.058999956120 60345.659125766 2024-02-05T15:49:08.466149+00:00 19994330.288999971002 28999999.995000001043 27870000.026000000536 3952608.918000041973 60345.659137337 2024-02-05T15:49:09.465912+00:00 19994330.287000000477 28999999.995000001043 27870000.015000000596 3951329.980999947060 60345.659148908 2024-02-05T15:49:10.465675+00:00 19994330.286000009626 28999999.978999968618 27869999.964000001550 3946603.059000014793 60345.659160479 2024-02-05T15:49:11.465438+00:00 19994330.285000029951 29000000.001000050455 27869999.991999998689 3953525.007000029087 60345.659172051 2024-02-05T15:49:12.465201+00:00 19994330.287999991328 29000000.019999980927 27870000.007999990135 3953065.986999989022 60345.659183622 2024-02-05T15:49:13.464965+00:00 19994330.282000008970 29000000.004999998957 27870000.006000008434 3949744.894999980927 60345.659195194 2024-02-05T15:49:14.464728+00:00 19994330.287999991328 28999999.993000030518 27870000.041999999434 3950590.072000027169 60345.659206765 2024-02-05T15:49:15.464495+00:00 19994330.285000029951 28999999.975000020117 27869999.927999999374 3947305.020999968052 60345.659218336 2024-02-05T15:49:16.464255+00:00 19994330.282999988645 29000000.003000020981 27870000.034000009298 3951663.976999998093 60345.659229908 2024-02-05T15:49:17.464023+00:00 19994330.292999979109 29000000.018000010401 27869999.955000009388 3945916.126000047196 60345.659241660 2024-02-05T15:49:18.479405+00:00 19994330.286000009626 28999999.984999898821 27870000.046000000089 3948059.935999989975 60345.659253051 2024-02-05T15:49:19.463546+00:00 19994330.282999988645 29000000.042000059038 27870000.026999950409 3950587.898000001907 60345.659264802 2024-02-05T15:49:20.478927+00:00 19994330.284999970347 28999999.967000011355 27869999.977000001818 3949585.969999969006 60345.659276193 2024-02-05T15:49:21.463076+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3952674.046000003815 60345.659287764 2024-02-05T15:49:22.462831+00:00 19994330.286000009626 28999999.986000061035 27869999.957000020891 3951204.069000006188 60345.659299335 2024-02-05T15:49:23.462595+00:00 19994330.284999970347 28999999.962000001222 27869999.991999980062 3948575.887000023853 60345.659310907 2024-02-05T15:49:24.462358+00:00 19994330.290000081062 29000000.030999999493 27870000.056000050157 3948707.101999998093 60345.659322478 2024-02-05T15:49:25.462121+00:00 19994330.283999919891 29000000.029000010341 27870000.010999981314 3947709.029999970924 60345.659334050 2024-02-05T15:49:26.461885+00:00 19994330.287000060081 28999999.971000000834 27869999.932000041008 3949574.981000006199 60345.659345621 2024-02-05T15:49:27.461648+00:00 19994330.286000009626 29000000.013999979943 27870000.034999970347 3949048.957000017166 60345.659357192 2024-02-05T15:49:28.461410+00:00 19994330.287999991328 28999999.999000009149 27869999.947000030428 3944389.942999958992 60345.659368764 2024-02-05T15:49:29.461173+00:00 19994330.286000009626 28999999.986000001431 27870000.006999969482 3949115.995000004768 60345.659380335 2024-02-05T15:49:30.460937+00:00 19994330.284999970347 29000000.004000011832 27870000.018000010401 3952815.136000037193 60345.659391906 2024-02-05T15:49:31.460699+00:00 19994330.287999991328 28999999.984000001103 27869999.988000039011 3948287.979999959003 60345.659403478 2024-02-05T15:49:32.460463+00:00 19994330.284000039101 29000000.013000011444 27870000.018000010401 3943456.959000051022 60345.659415049 2024-02-05T15:49:33.460226+00:00 19994330.286999940872 28999999.995000001043 27870000.032999988645 3951859.966999948025 60345.659426620 2024-02-05T15:49:34.459989+00:00 19994330.285000089556 29000000.018999990076 27869999.958999991417 3954656.078000009060 60345.659438191 2024-02-05T15:49:35.459752+00:00 19994330.284999970347 28999999.964999970049 27870000.019999980927 3948977.998000026215 60345.659449763 2024-02-05T15:49:36.459516+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3943355.000000000000 60345.659461515 2024-02-05T15:49:37.474899+00:00 19994330.284000039101 29000000.003000020981 27869999.984999898821 3953714.960999966133 60345.659472906 2024-02-05T15:49:38.459041+00:00 19994330.289999961853 29000000.047999981791 27870000.024000048637 3952279.012000023853 60345.659484657 2024-02-05T15:49:39.474426+00:00 19994330.284000039101 28999999.949999991804 27869999.981999989599 3950335.950999975204 60345.659496048 2024-02-05T15:49:40.458568+00:00 19994330.284999970347 29000000.003000020981 27869999.991999980062 3947512.042000054847 60345.659507800 2024-02-05T15:49:41.473954+00:00 19994330.286000009626 29000000.018000010401 27870000.042000059038 3947744.015999972820 60345.659519191 2024-02-05T15:49:42.458094+00:00 19994330.286999940872 29000000.024999979883 27869999.969999909401 3950942.074999988079 60345.659530943 2024-02-05T15:49:43.473478+00:00 19994330.286000009626 28999999.970000028610 27869999.998000029474 3949826.824000000954 60345.659542333 2024-02-05T15:49:44.457620+00:00 19994330.290000081062 28999999.978000041097 27870000.008000019938 3950970.138999999035 60345.659554086 2024-02-05T15:49:45.473004+00:00 19994330.285999998450 29000000.030999898911 27869999.978000041097 3947011.921999990940 60345.659565476 2024-02-05T15:49:46.457146+00:00 19994330.287999998778 29000000.017000079155 27869999.995000001043 3947103.017000020016 60345.659577228 2024-02-05T15:49:47.472530+00:00 19994330.282000008970 28999999.985000010580 27870000.041999999434 3950376.143000007141 60345.659588619 2024-02-05T15:49:48.456673+00:00 19994330.283999990672 28999999.971999999136 27869999.973000001162 3949185.806999980938 60345.659600371 2024-02-05T15:49:49.472057+00:00 19994330.285999998450 29000000.028999920934 27870000.013000000268 3946804.020000040997 60345.659611762 2024-02-05T15:49:50.456198+00:00 19994330.287999998778 29000000.006999969482 27869999.991000000387 3952690.059999942780 60345.659623514 2024-02-05T15:49:51.471583+00:00 19994330.285000000149 28999999.971999999136 27870000.011000011116 3945906.911000012886 60345.659634904 2024-02-05T15:49:52.455725+00:00 19994330.289000000805 28999999.991000059992 27869999.969999998808 3948297.993000030983 60345.659646656 2024-02-05T15:49:53.471109+00:00 19994330.285000000149 29000000.009999990463 27870000.052999999374 3948638.058999956120 60345.659658047 2024-02-05T15:49:54.455251+00:00 19994330.285000000149 28999999.991999980062 27869999.931999981403 3946871.941000043880 60345.659669799 2024-02-05T15:49:55.470635+00:00 19994330.287000000477 29000000.000000000000 27870000.017000019550 3944241.113999962807 60345.659681190 2024-02-05T15:49:56.454777+00:00 19994330.282999988645 29000000.018000010401 27870000.002999961376 3952265.891000031959 60345.659692942 2024-02-05T15:49:57.470161+00:00 19994330.288000021130 28999999.985000010580 27870000.008999999613 3949590.106000006199 60345.659704513 2024-02-05T15:49:58.469925+00:00 19994330.287000000477 28999999.995000001043 27870000.001000050455 3950850.926999986172 60345.659716085 2024-02-05T15:49:59.469687+00:00 19994330.287000000477 29000000.031999949366 27870000.020999971777 3948665.982999979984 60345.659727656 2024-02-05T15:50:00.469451+00:00 19994330.286000009626 28999999.945000000298 27869999.972999989986 3953223.039000033867 60345.659739227 2024-02-05T15:50:01.469214+00:00 19994330.288999971002 29000000.067000001669 27870000.040000021458 3945331.078000009060 60345.659750798 2024-02-05T15:50:02.468977+00:00 19994330.282999988645 28999999.949000000954 27869999.943000018597 3948966.990999997128 60345.659762369 2024-02-05T15:50:03.468740+00:00 19994330.286000009626 28999999.991000000387 27870000.033999979496 3945325.965000032913 60345.659773941 2024-02-05T15:50:04.468503+00:00 19994330.286000009626 29000000.032000008970 27869999.972999989986 3946577.955999969970 60345.659785512 2024-02-05T15:50:05.468266+00:00 19994330.286000009626 29000000.002999991179 27870000.044000029564 3947263.988999962807 60345.659797084 2024-02-05T15:50:06.468029+00:00 19994330.287000000477 29000000.057999998331 27869999.995999928564 3946702.021000028122 60345.659808655 2024-02-05T15:50:07.467793+00:00 19994330.287999991328 28999999.977000001818 27870000.017000079155 3942519.993000030983 60345.659820226 2024-02-05T15:50:08.467555+00:00 19994330.282999988645 28999999.978999998420 27870000.001999970526 3948518.012999891769 60345.659831798 2024-02-05T15:50:09.467319+00:00 19994330.287000000477 28999999.971000019461 27869999.942999958992 3944113.021000028122 60345.659843369 2024-02-05T15:50:10.467082+00:00 19994330.286000009626 29000000.008000019938 27870000.008000019938 3945905.976000071038 60345.659854759 2024-02-05T15:50:11.451223+00:00 19994330.285999950022 28999999.983999971300 27869999.995000001043 3946460.982999920845 60345.659866512 2024-02-05T15:50:12.466608+00:00 19994330.287000060081 29000000.051999989897 27870000.060999989510 3943817.991999983788 60345.659877902 2024-02-05T15:50:13.450750+00:00 19994330.291999939829 28999999.986000001431 27869999.927000049502 3946002.004000068177 60345.659889654 2024-02-05T15:50:14.466135+00:00 19994330.281000021845 28999999.976000010967 27869999.998000029474 3942307.077000021935 60345.659901045 2024-02-05T15:50:15.450276+00:00 19994330.284000039101 29000000.012000020593 27870000.029999971390 3945878.008999944199 60345.659912797 2024-02-05T15:50:16.465660+00:00 19994330.286999940872 28999999.963999990374 27869999.955000039190 3944493.008000016212 60345.659924188 2024-02-05T15:50:17.449802+00:00 19994330.287000060081 29000000.022000011057 27870000.035999890417 3946778.843999981880 60345.659935940 2024-02-05T15:50:18.465186+00:00 19994330.286999940872 29000000.021999958903 27869999.965000029653 3944094.172000051010 60345.659947330 2024-02-05T15:50:19.449329+00:00 19994330.282999988645 28999999.991000059992 27870000.018000010401 3950303.993000030983 60345.659959082 2024-02-05T15:50:20.464713+00:00 19994330.292000059038 28999999.998999949545 27870000.003000020981 3947212.924999951851 60345.659970654 2024-02-05T15:50:21.464476+00:00 19994330.282999988645 28999999.981000069529 27870000.026999950409 3940159.927000045776 60345.659982225 2024-02-05T15:50:22.464239+00:00 19994330.286999940872 29000000.022999998182 27870000.018000010401 3941669.169999957085 60345.659993797 2024-02-05T15:50:23.464008+00:00 19994330.281000021845 29000000.025999899954 27870000.006000038236 3941097.853999971878 60345.660005367 2024-02-05T15:50:24.463765+00:00 19994330.289000030607 28999999.955000039190 27869999.957999940962 3945242.988000034820 60345.660016939 2024-02-05T15:50:25.463534+00:00 19994330.286000009626 28999999.991000059992 27870000.015000000596 3950496.082000017166 60345.660028510 2024-02-05T15:50:26.463294+00:00 19994330.286000009626 28999999.992999911308 27869999.997999999672 3948092.982999920845 60345.660040081 2024-02-05T15:50:27.463054+00:00 19994330.289999961853 29000000.027000069618 27870000.004999998957 3951370.074000000954 60345.660051653 2024-02-05T15:50:28.462821+00:00 19994330.284999970347 29000000.008999940008 27869999.978000000119 3951564.809000014793 60345.660063224 2024-02-05T15:50:29.462587+00:00 19994330.282000061125 28999999.986999988556 27870000.024999991059 3948398.151000022888 60345.660074796 2024-02-05T15:50:30.462346+00:00 19994330.289999961853 28999999.989000078291 27869999.988000009209 3949498.965000032913 60345.660086367 2024-02-05T15:50:31.462107+00:00 19994330.282999988645 29000000.039999961853 27870000.032000008970 3950679.021000028122 60345.660097938 2024-02-05T15:50:32.461870+00:00 19994330.286000009626 28999999.960000038147 27869999.991000000387 3948319.957999945153 60345.660109510 2024-02-05T15:50:33.461633+00:00 19994330.284999970347 29000000.023999929428 27869999.960000008345 3952912.065999985207 60345.660121081 2024-02-05T15:50:34.461396+00:00 19994330.291000008583 28999999.986000061035 27870000.093999978155 3945519.008000016212 60345.660132652 2024-02-05T15:50:35.461159+00:00 19994330.285000089556 28999999.990000009537 27869999.916999999434 3955005.968999981880 60345.660144224 2024-02-05T15:50:36.460923+00:00 19994330.284999970347 28999999.991999980062 27870000.004999998957 3950168.996999979019 60345.660155795 2024-02-05T15:50:37.460686+00:00 19994330.286000009626 29000000.008999999613 27870000.001000050455 3948905.990000010002 60345.660167366 2024-02-05T15:50:38.460449+00:00 19994330.284999970347 29000000.017999999225 27869999.991999980062 3948117.082000017166 60345.660178937 2024-02-05T15:50:39.460212+00:00 19994330.287999998778 29000000.013999998569 27870000.014999989420 3951122.894999980927 60345.660190509 2024-02-05T15:50:40.459975+00:00 19994330.285000000149 28999999.991999998689 27869999.985000010580 3946344.044000030030 60345.660202080 2024-02-05T15:50:41.459738+00:00 19994330.290999989957 28999999.997000008821 27870000.032999988645 3950704.919999957085 60345.660213832 2024-02-05T15:50:42.475122+00:00 19994330.285000011325 29000000.015999998897 27869999.956000030041 3947417.076000093948 60345.660225223 2024-02-05T15:50:43.459265+00:00 19994330.283999990672 28999999.969999998808 27870000.017000019550 3948827.991999983788 60345.660236975 2024-02-05T15:50:44.474649+00:00 19994330.287999991328 28999999.986999988556 27869999.973999980837 3945918.061999917030 60345.660248366 2024-02-05T15:50:45.458790+00:00 19994330.282000008970 28999999.988999988884 27870000.039000030607 3944258.925999999046 60345.660260118 2024-02-05T15:50:46.474175+00:00 19994330.288000021130 29000000.016999989748 27869999.961999889463 3943978.863000034820 60345.660271508 2024-02-05T15:50:47.458316+00:00 19994330.285999979824 29000000.004999998957 27870000.032999988645 3944989.095000029076 60345.660283261 2024-02-05T15:50:48.473701+00:00 19994330.290000021458 28999999.993000030518 27869999.967000011355 3951610.955999969970 60345.660294651 2024-02-05T15:50:49.457851+00:00 19994330.282999988645 29000000.010999981314 27870000.048000101000 3950035.042999982834 60345.660306403 2024-02-05T15:50:50.473227+00:00 19994330.287000000477 29000000.028000000864 27869999.995999928564 3943458.095000029076 60345.660317793 2024-02-05T15:50:51.457369+00:00 19994330.285000000149 28999999.983000040054 27869999.998000029474 3949886.937999964226 60345.660329546 2024-02-05T15:50:52.472753+00:00 19994330.287000000477 28999999.984999950975 27869999.983000040054 3947281.970000029076 60345.660340936 2024-02-05T15:50:53.456895+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3949507.077000021935 60345.660352688 2024-02-05T15:50:54.472280+00:00 19994330.287999991328 29000000.029000040144 27869999.963999990374 3949746.896999955177 60345.660364079 2024-02-05T15:50:55.456421+00:00 19994330.283999979496 28999999.955999970436 27870000.001999970526 3949534.996000051033 60345.660375831 2024-02-05T15:50:56.471805+00:00 19994330.286000009626 29000000.021999958903 27869999.988999959081 3947176.098999977112 60345.660387222 2024-02-05T15:50:57.455947+00:00 19994330.289000030607 28999999.975000020117 27870000.029000040144 3940916.952000021935 60345.660398974 2024-02-05T15:50:58.471332+00:00 19994330.282000008970 29000000.047999981791 27870000.011000040919 3944798.976999998093 60345.660410364 2024-02-05T15:50:59.455474+00:00 19994330.284999970347 28999999.969000101089 27869999.966999888420 3944680.004999995232 60345.660422117 2024-02-05T15:51:00.470858+00:00 19994330.285000029951 28999999.970999959856 27870000.005000110716 3946859.990000010002 60345.660433507 2024-02-05T15:51:01.455000+00:00 19994330.288999971002 29000000.044000029564 27869999.986999988556 3947248.981999992859 60345.660445259 2024-02-05T15:51:02.470384+00:00 19994330.287999991328 28999999.973999980837 27870000.018999930471 3947941.069999932777 60345.660456831 2024-02-05T15:51:03.470147+00:00 19994330.284000039101 28999999.993999961764 27869999.977000001818 3945958.972000002861 60345.660468402 2024-02-05T15:51:04.469911+00:00 19994330.286000009626 29000000.004000071436 27870000.024999998510 3947685.976000071038 60345.660479973 2024-02-05T15:51:05.469673+00:00 19994330.286000009626 29000000.015999909490 27870000.011999990791 3951290.059999942780 60345.660491364 2024-02-05T15:51:06.453815+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3945046.991999983788 60345.660503116 2024-02-05T15:51:07.469200+00:00 19994330.284999970347 28999999.981999989599 27869999.969999998808 3947930.983000040054 60345.660514507 2024-02-05T15:51:08.453342+00:00 19994330.284999970347 28999999.977000001818 27869999.980000000447 3948554.141000031959 60345.660526258 2024-02-05T15:51:09.468726+00:00 19994330.290000081062 29000000.017000079155 27869999.988999988884 3948800.884999989998 60345.660537649 2024-02-05T15:51:10.452868+00:00 19994330.285999890417 28999999.995000001043 27870000.027000010014 3950857.906999946106 60345.660549401 2024-02-05T15:51:11.468252+00:00 19994330.284000039101 28999999.973999980837 27869999.986999988556 3944803.103000044823 60345.660560791 2024-02-05T15:51:12.452394+00:00 19994330.287999991328 29000000.032999988645 27869999.994000021368 3944699.932000041008 60345.660572544 2024-02-05T15:51:13.467778+00:00 19994330.287000060081 29000000.011999960989 27870000.028999980539 3946508.014999986161 60345.660583934 2024-02-05T15:51:14.451921+00:00 19994330.282999988645 28999999.943999998271 27869999.927999969572 3947620.044000030030 60345.660595686 2024-02-05T15:51:15.467305+00:00 19994330.284999970347 29000000.061000000685 27870000.027000010014 3953729.914999961853 60345.660607077 2024-02-05T15:51:16.451446+00:00 19994330.289999961853 28999999.970000009984 27870000.076000031084 3951160.062000035774 60345.660618829 2024-02-05T15:51:17.466831+00:00 19994330.282999988645 29000000.015000000596 27869999.950999978930 3948710.034999967087 60345.660630220 2024-02-05T15:51:18.450973+00:00 19994330.289000030607 28999999.984000001103 27869999.949999991804 3948352.902999997139 60345.660641972 2024-02-05T15:51:19.466357+00:00 19994330.284000039101 28999999.986999988556 27870000.074999991804 3949042.008999944199 60345.660653362 2024-02-05T15:51:20.450499+00:00 19994330.286000009626 29000000.022000011057 27869999.925000008196 3946385.996000051033 60345.660665114 2024-02-05T15:51:21.465885+00:00 19994330.286999940872 28999999.996999979019 27870000.060999989510 3948371.077000021935 60345.660676505 2024-02-05T15:51:22.450025+00:00 19994330.286000009626 28999999.999000009149 27869999.971000019461 3945107.963999987114 60345.660688257 2024-02-05T15:51:23.465410+00:00 19994330.289000030607 29000000.018999990076 27870000.067999958992 3952725.041000009049 60345.660699829 2024-02-05T15:51:24.465172+00:00 19994330.286000009626 29000000.004999998957 27870000.017000079155 3946956.962999939919 60345.660711400 2024-02-05T15:51:25.464937+00:00 19994330.284999970347 28999999.962000008672 27869999.886999960989 3946508.035000085831 60345.660722971 2024-02-05T15:51:26.464698+00:00 19994330.287999991328 29000000.014999989420 27870000.064000010490 3946286.956999897957 60345.660734543 2024-02-05T15:51:27.464462+00:00 19994330.281000021845 29000000.002000030130 27869999.958999991417 3950763.011000037193 60345.660746114 2024-02-05T15:51:28.464229+00:00 19994330.289999961853 29000000.013999998569 27870000.029000040144 3950145.032999991905 60345.660757685 2024-02-05T15:51:29.463992+00:00 19994330.282000061125 28999999.987999979407 27869999.991999980062 3943560.996999979019 60345.660769256 2024-02-05T15:51:30.463759+00:00 19994330.289999961853 28999999.979000028223 27869999.986999988556 3948395.002000092994 60345.660780828 2024-02-05T15:51:31.463520+00:00 19994330.287999991328 29000000.032999988645 27870000.013999938965 3946584.944999932777 60345.660792399 2024-02-05T15:51:32.463284+00:00 19994330.284000001848 28999999.965999960899 27869999.948000069708 3949201.016000031959 60345.660803970 2024-02-05T15:51:33.463040+00:00 19994330.285999998450 29000000.046000000089 27870000.080999970436 3950871.955999969970 60345.660815542 2024-02-05T15:51:34.462814+00:00 19994330.284000001848 28999999.944000009447 27869999.945999979973 3950860.065999985207 60345.660827113 2024-02-05T15:51:35.462577+00:00 19994330.286999989301 29000000.062999960035 27870000.047999981791 3948406.960999966133 60345.660838685 2024-02-05T15:51:36.462330+00:00 19994330.287000000477 28999999.999000068754 27870000.022999998182 3950513.978000044823 60345.660850256 2024-02-05T15:51:37.462093+00:00 19994330.291000008583 28999999.952999949455 27869999.947000030428 3949446.136000037193 60345.660861827 2024-02-05T15:51:38.461856+00:00 19994330.280999999493 29000000.008000019938 27870000.024999979883 3950552.957999945153 60345.660873398 2024-02-05T15:51:39.461619+00:00 19994330.289000000805 29000000.014999989420 27869999.971000079066 3950699.924000024796 60345.660884970 2024-02-05T15:51:40.461382+00:00 19994330.285000000149 28999999.985000010580 27869999.975000020117 3948726.021999955177 60345.660896541 2024-02-05T15:51:41.461145+00:00 19994330.282000008970 29000000.013000011444 27870000.044999960810 3950270.000000000000 60345.660908112 2024-02-05T15:51:42.460909+00:00 19994330.288999971002 28999999.978999968618 27869999.997999999672 3945532.055999993812 60345.660919684 2024-02-05T15:51:43.460671+00:00 19994330.286000009626 29000000.014000058174 27870000.043999999762 3953167.935000061989 60345.660931255 2024-02-05T15:51:44.460434+00:00 19994330.289000000805 28999999.988999959081 27869999.995999999344 3949015.047000051010 60345.660943007 2024-02-05T15:51:45.475819+00:00 19994330.282999988645 29000000.039999961853 27869999.980000000447 3948155.949999928009 60345.660954398 2024-02-05T15:51:46.459961+00:00 19994330.287999991328 28999999.963999990374 27869999.947999998927 3952442.101000071038 60345.660966150 2024-02-05T15:51:47.475345+00:00 19994330.284000039101 28999999.979000091553 27870000.028000000864 3950418.982999920845 60345.660977541 2024-02-05T15:51:48.459487+00:00 19994330.288999971002 29000000.028999920934 27870000.004999998957 3951067.914000033867 60345.660989292 2024-02-05T15:51:49.474871+00:00 19994330.282000008970 28999999.999000068754 27870000.006999999285 3949688.044000030030 60345.661000683 2024-02-05T15:51:50.459013+00:00 19994330.287000000477 28999999.990999940783 27869999.999000009149 3944841.962999939919 60345.661012435 2024-02-05T15:51:51.474397+00:00 19994330.291000008583 29000000.052000001073 27870000.032000008970 3945351.159999967087 60345.661023825 2024-02-05T15:51:52.458539+00:00 19994330.286000009626 28999999.951999999583 27869999.948000010103 3949300.897000073921 60345.661035578 2024-02-05T15:51:53.473924+00:00 19994330.280999958515 28999999.992000009865 27870000.037999991328 3948456.965000032913 60345.661046968 2024-02-05T15:51:54.458065+00:00 19994330.287999991328 29000000.028999999166 27870000.006999969482 3950117.945999979973 60345.661058720 2024-02-05T15:51:55.473450+00:00 19994330.284000039101 28999999.956000000238 27869999.966000020504 3950439.055999993812 60345.661070111 2024-02-05T15:51:56.457592+00:00 19994330.287999991328 29000000.043999999762 27869999.985000010580 3949001.010999917984 60345.661081863 2024-02-05T15:51:57.472976+00:00 19994330.285000029951 28999999.956999991089 27870000.016999959946 3950889.989000082016 60345.661093254 2024-02-05T15:51:58.457117+00:00 19994330.288999971002 29000000.010000020266 27870000.018000010401 3947198.067999958992 60345.661104825 2024-02-05T15:51:59.456881+00:00 19994330.286999940872 29000000.032999988645 27870000.025000039488 3951293.953999996185 60345.661116396 2024-02-05T15:52:00.456644+00:00 19994330.284000039101 28999999.981999989599 27869999.952000018209 3951814.998000026215 60345.661127968 2024-02-05T15:52:01.456407+00:00 19994330.284000039101 28999999.989000018686 27869999.988999959081 3952014.988000034820 60345.661139539 2024-02-05T15:52:02.456170+00:00 19994330.286999940872 29000000.018999990076 27870000.049000021070 3946850.018000007141 60345.661151110 2024-02-05T15:52:03.455933+00:00 19994330.286000009626 28999999.999000009149 27869999.967000011355 3948608.954999924172 60345.661162682 2024-02-05T15:52:04.455697+00:00 19994330.284000039101 28999999.970999959856 27869999.953999999911 3946067.000000000000 60345.661174253 2024-02-05T15:52:05.455459+00:00 19994330.292999979109 28999999.994000021368 27870000.047999981791 3951278.078000069130 60345.661186005 2024-02-05T15:52:06.470844+00:00 19994330.281999949366 29000000.032999988645 27870000.039000030607 3948854.898999928962 60345.661197396 2024-02-05T15:52:07.454988+00:00 19994330.286000009626 29000000.017000019550 27869999.957999940962 3948531.016000031959 60345.661209148 2024-02-05T15:52:08.470370+00:00 19994330.291000008583 28999999.977999988943 27869999.995000001043 3948624.016000031959 60345.661220538 2024-02-05T15:52:09.454512+00:00 19994330.282999988645 29000000.032000008970 27870000.044000029564 3948919.934999942780 60345.661232290 2024-02-05T15:52:10.469896+00:00 19994330.287999991328 28999999.980000019073 27869999.988999959081 3946000.044000030030 60345.661243681 2024-02-05T15:52:11.454038+00:00 19994330.282000061125 28999999.990000009537 27870000.000000000000 3948987.044999957085 60345.661255433 2024-02-05T15:52:12.469422+00:00 19994330.286999940872 28999999.990000009537 27869999.983999971300 3948543.032999991905 60345.661266824 2024-02-05T15:52:13.453565+00:00 19994330.289000030607 29000000.000999931246 27870000.006000038236 3947225.906000018120 60345.661278576 2024-02-05T15:52:14.468949+00:00 19994330.286000009626 29000000.009000059217 27870000.003000020981 3948342.039000033867 60345.661289966 2024-02-05T15:52:15.453090+00:00 19994330.284999970347 28999999.967000011355 27869999.891999959946 3950423.000000000000 60345.661301719 2024-02-05T15:52:16.468475+00:00 19994330.285000089556 29000000.044999960810 27870000.088999990374 3946585.950999975204 60345.661313109 2024-02-05T15:52:17.452617+00:00 19994330.286999940872 28999999.957000020891 27869999.989000078291 3946839.011000037193 60345.661324861 2024-02-05T15:52:18.468001+00:00 19994330.287000060081 29000000.008999940008 27869999.940999981016 3946246.112999916077 60345.661336252 2024-02-05T15:52:19.452143+00:00 19994330.284999970347 29000000.016000028700 27870000.036999940872 3948381.967000008095 60345.661348004 2024-02-05T15:52:20.467527+00:00 19994330.286999940872 28999999.988999959081 27869999.981000069529 3947498.979999999981 60345.661359394 2024-02-05T15:52:21.451670+00:00 19994330.286000009626 28999999.999000068754 27869999.978000000119 3950827.981999998912 60345.661371146 2024-02-05T15:52:22.467053+00:00 19994330.286000009626 29000000.033999919891 27870000.092000000179 3951618.077000000980 60345.661382537 2024-02-05T15:52:23.451195+00:00 19994330.286000009626 28999999.970000028610 27869999.996999990195 3946229.016000001226 60345.661394289 2024-02-05T15:52:24.466580+00:00 19994330.289000030607 28999999.991999980062 27869999.969999998808 3947063.964999999851 60345.661405680 2024-02-05T15:52:25.450721+00:00 19994330.281999949366 29000000.035000089556 27870000.019999999553 3945296.053999998141 60345.661417432 2024-02-05T15:52:26.466106+00:00 19994330.289000000805 29000000.009999990463 27870000.018000010401 3950927.887000001967 60345.661429003 2024-02-05T15:52:27.465872+00:00 19994330.285000000149 28999999.975999951363 27869999.974999990314 3946500.009999997914 60345.661440575 2024-02-05T15:52:28.465632+00:00 19994330.287999998778 29000000.019000049680 27869999.986000001431 3951057.999000002164 60345.661452146 2024-02-05T15:52:29.465396+00:00 19994330.285000000149 28999999.954999998212 27869999.986000001431 3947489.020999997854 60345.661463717 2024-02-05T15:52:30.465158+00:00 19994330.284000009298 29000000.026000000536 27870000.007000029087 3949841.995999998879 60345.661475289 2024-02-05T15:52:31.464921+00:00 19994330.287999998778 28999999.988000009209 27870000.023999989033 3947354.049000001978 60345.661486860 2024-02-05T15:52:32.464684+00:00 19994330.283999990672 28999999.986999999732 27869999.974999960512 3948356.013999999035 60345.661498431 2024-02-05T15:52:33.464448+00:00 19994330.287999991328 29000000.011999990791 27870000.002000030130 3944541.925000004005 60345.661510002 2024-02-05T15:52:34.464211+00:00 19994330.287000000477 29000000.021999981254 27870000.031000021845 3948970.118999994826 60345.661521574 2024-02-05T15:52:35.463974+00:00 19994330.288000021130 28999999.983000010252 27869999.959999978542 3952914.943999997806 60345.661533145 2024-02-05T15:52:36.463739+00:00 19994330.282999988645 29000000.013999998569 27870000.026000019163 3948664.028999999166 60345.661544716 2024-02-05T15:52:37.463506+00:00 19994330.284000009298 28999999.974000010639 27869999.968999978155 3949761.881999998819 60345.661556288 2024-02-05T15:52:38.463266+00:00 19994330.286000009626 29000000.000999990851 27870000.008000019938 3946665.028000012040 60345.661567859 2024-02-05T15:52:39.463026+00:00 19994330.285999950022 29000000.018000010401 27870000.009999930859 3951991.941000000108 60345.661579431 2024-02-05T15:52:40.462797+00:00 19994330.290000021458 29000000.032999988645 27869999.981999989599 3949398.152999997139 60345.661591002 2024-02-05T15:52:41.462553+00:00 19994330.287000000477 28999999.985000010580 27870000.030000090599 3951502.855999990832 60345.661602573 2024-02-05T15:52:42.462317+00:00 19994330.283999979496 28999999.983999971300 27870000.020999908447 3954688.013000010978 60345.661614144 2024-02-05T15:52:43.462078+00:00 19994330.288000050932 29000000.032000008970 27870000.014000058174 3948535.027999997139 60345.661625716 2024-02-05T15:52:44.461841+00:00 19994330.282000008970 28999999.969000041485 27869999.963999990374 3948352.009000002872 60345.661637287 2024-02-05T15:52:45.461605+00:00 19994330.287000000477 29000000.019999980927 27869999.975999951363 3949654.888999999035 60345.661648678 2024-02-05T15:52:46.445747+00:00 19994330.285999950022 28999999.992000039667 27870000.022999998182 3949366.030999987852 60345.661660430 2024-02-05T15:52:47.461131+00:00 19994330.287000000477 28999999.981999989599 27869999.973000049591 3947170.991999999154 60345.661672001 2024-02-05T15:52:48.460894+00:00 19994330.290000021458 29000000.018999930471 27870000.062000039965 3950985.119000003207 60345.661683572 2024-02-05T15:52:49.460657+00:00 19994330.282000008970 29000000.009000059217 27869999.985000010580 3944162.924000009894 60345.661695144 2024-02-05T15:52:50.460420+00:00 19994330.288999971002 28999999.949000000954 27869999.983999971300 3950767.037999988068 60345.661706715 2024-02-05T15:52:51.460183+00:00 19994330.282999988645 29000000.021999958903 27869999.983000040054 3947993.048000007868 60345.661718287 2024-02-05T15:52:52.459947+00:00 19994330.286000069231 29000000.013000011444 27870000.036999940872 3950194.033999993932 60345.661729858 2024-02-05T15:52:53.459711+00:00 19994330.286999940872 28999999.975000020117 27869999.983999971300 3949164.872999995947 60345.661741429 2024-02-05T15:52:54.459473+00:00 19994330.287000060081 29000000.005999919027 27869999.978000041097 3946923.027999997139 60345.661753001 2024-02-05T15:52:55.459236+00:00 19994330.285999890417 29000000.003000020981 27870000.004999998957 3951174.949000000954 60345.661764572 2024-02-05T15:52:56.458999+00:00 19994330.286000009626 29000000.014000058174 27869999.988000039011 3951890.098000019789 60345.661776143 2024-02-05T15:52:57.458762+00:00 19994330.290000081062 28999999.980999950320 27870000.042999979109 3945622.868000001181 60345.661787714 2024-02-05T15:52:58.458525+00:00 19994330.283999919891 28999999.988000039011 27869999.965000029653 3949455.120000004768 60345.661799286 2024-02-05T15:52:59.458288+00:00 19994330.284000039101 29000000.034000039101 27870000.017000000924 3948243.934999973048 60345.661810857 2024-02-05T15:53:00.458051+00:00 19994330.286000009626 28999999.980999950320 27870000.021000001580 3951159.030000001192 60345.661822428 2024-02-05T15:53:01.457814+00:00 19994330.286999940872 29000000.000000000000 27869999.971000000834 3949126.055000007153 60345.661834000 2024-02-05T15:53:02.457578+00:00 19994330.289000030607 29000000.019000049680 27870000.000000000000 3949653.946999996901 60345.661845571 2024-02-05T15:53:03.457341+00:00 19994330.282999988645 29000000.025999899954 27870000.022999998182 3947960.060000001919 60345.661857143 2024-02-05T15:53:04.457104+00:00 19994330.287999991328 28999999.992000099272 27870000.004000011832 3953137.976999998093 60345.661868714 2024-02-05T15:53:05.456867+00:00 19994330.286000009626 28999999.945999979973 27869999.986000001431 3950924.988999993075 60345.661880285 2024-02-05T15:53:06.456630+00:00 19994330.284999970347 28999999.995999999344 27869999.984999980778 3948480.953000009060 60345.661891856 2024-02-05T15:53:07.456392+00:00 19994330.285000089556 29000000.047000009567 27870000.021000001580 3950663.981999992859 60345.661903428 2024-02-05T15:53:08.456156+00:00 19994330.291000008583 28999999.994999989867 27870000.003000020981 3952773.023000001907 60345.661915180 2024-02-05T15:53:09.471540+00:00 19994330.282999988645 29000000.015999998897 27870000.022999998182 3948720.008000016212 60345.661926570 2024-02-05T15:53:10.455683+00:00 19994330.288999918848 29000000.002999991179 27869999.995999988168 3942655.028999983799 60345.661938323 2024-02-05T15:53:11.471067+00:00 19994330.282999988645 28999999.969000011683 27869999.982999980450 3947853.971000016201 60345.661949713 2024-02-05T15:53:12.455208+00:00 19994330.288000110537 29000000.032999988645 27870000.016000028700 3951772.049999982119 60345.661961465 2024-02-05T15:53:13.470594+00:00 19994330.283999919891 28999999.988000009209 27870000.025999959558 3948856.010000019800 60345.661972856 2024-02-05T15:53:14.454736+00:00 19994330.284000039101 28999999.987000018358 27869999.925000008196 3946944.005999981891 60345.661984608 2024-02-05T15:53:15.470119+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3945118.916999996174 60345.661995999 2024-02-05T15:53:16.454261+00:00 19994330.287999991328 29000000.043999969959 27870000.017000019550 3948302.151000022888 60345.662007750 2024-02-05T15:53:17.469645+00:00 19994330.284000039101 28999999.952000018209 27869999.991000000387 3950384.835999995004 60345.662019141 2024-02-05T15:53:18.453787+00:00 19994330.287999991328 29000000.008999999613 27870000.020000040531 3949048.007999985944 60345.662030893 2024-02-05T15:53:19.469172+00:00 19994330.284999970347 29000000.003000020981 27869999.965999960899 3951957.013999999035 60345.662042283 2024-02-05T15:53:20.453313+00:00 19994330.285000000149 29000000.014999989420 27869999.980000019073 3943001.062000005972 60345.662054036 2024-02-05T15:53:21.468698+00:00 19994330.287000000477 28999999.976000010967 27870000.041999939829 3950645.891000003088 60345.662065426 2024-02-05T15:53:22.452839+00:00 19994330.287000000477 28999999.997999969870 27869999.961000081152 3942693.097999989986 60345.662077178 2024-02-05T15:53:23.468224+00:00 19994330.289000000805 29000000.012000020593 27870000.008999940008 3947458.032000004780 60345.662088569 2024-02-05T15:53:24.452366+00:00 19994330.283999990672 28999999.996999979019 27870000.018000010401 3945498.925999999046 60345.662100321 2024-02-05T15:53:25.467750+00:00 19994330.285000011325 28999999.988000039011 27869999.962000008672 3950801.032000004780 60345.662111712 2024-02-05T15:53:26.451892+00:00 19994330.285999979824 29000000.023999929428 27870000.021999958903 3949600.004999995232 60345.662123464 2024-02-05T15:53:27.467276+00:00 19994330.286000009626 28999999.978000041097 27870000.028000000864 3942162.011000006925 60345.662134854 2024-02-05T15:53:28.451418+00:00 19994330.283999979496 28999999.991999980062 27869999.971999999136 3949754.940999985207 60345.662146606 2024-02-05T15:53:29.466802+00:00 19994330.289000000805 29000000.006999969482 27870000.002000089735 3951096.050999999046 60345.662158178 2024-02-05T15:53:30.466566+00:00 19994330.287000000477 29000000.007000088692 27869999.995000001043 3947096.995000004768 60345.662169749 2024-02-05T15:53:31.466329+00:00 19994330.286000009626 28999999.991999980062 27869999.977999929339 3947763.968999981880 60345.662181321 2024-02-05T15:53:32.466091+00:00 19994330.288000021130 29000000.037999991328 27870000.093000050634 3943013.084000051022 60345.662192892 2024-02-05T15:53:33.465855+00:00 19994330.283999979496 28999999.988999959081 27869999.952000018209 3948006.933999956120 60345.662204463 2024-02-05T15:53:34.465618+00:00 19994330.284999970347 28999999.971000079066 27869999.989999890327 3951461.961000024807 60345.662216035 2024-02-05T15:53:35.465381+00:00 19994330.283000048250 29000000.003999948502 27869999.989000078291 3943707.981999992859 60345.662227606 2024-02-05T15:53:36.465145+00:00 19994330.288999971002 29000000.026000019163 27870000.033999919891 3944720.067000031006 60345.662239177 2024-02-05T15:53:37.464907+00:00 19994330.287000000477 29000000.005999919027 27869999.993000030518 3952932.058999956120 60345.662250748 2024-02-05T15:53:38.464674+00:00 19994330.287000000477 28999999.988000039011 27869999.993999999017 3948855.900000036228 60345.662262139 2024-02-05T15:53:39.448812+00:00 19994330.287999991328 29000000.000000000000 27869999.975999999791 3953516.006999969017 60345.662273891 2024-02-05T15:53:40.464197+00:00 19994330.285000029951 28999999.988999959081 27870000.015999998897 3950481.118000030983 60345.662285282 2024-02-05T15:53:41.448338+00:00 19994330.286000009626 29000000.014000058174 27870000.006999999285 3950267.862999976147 60345.662297034 2024-02-05T15:53:42.463723+00:00 19994330.283999979496 28999999.990000009537 27869999.996999979019 3948635.128000020981 60345.662308424 2024-02-05T15:53:43.447868+00:00 19994330.290000021458 28999999.997000001371 27870000.025000009686 3949115.787999988068 60345.662320177 2024-02-05T15:53:44.463253+00:00 19994330.284999970347 28999999.997000001371 27869999.971999999136 3944450.156000018120 60345.662331567 2024-02-05T15:53:45.447392+00:00 19994330.286000009626 28999999.974999990314 27869999.948000010103 3951973.931999980938 60345.662343320 2024-02-05T15:53:46.462786+00:00 19994330.284999970347 29000000.021000001580 27870000.027999971062 3952113.010999978054 60345.662354710 2024-02-05T15:53:47.446918+00:00 19994330.286000009626 29000000.006000008434 27869999.990000009537 3945253.990999997128 60345.662366462 2024-02-05T15:53:48.462301+00:00 19994330.284000039101 28999999.977000001818 27870000.060999989510 3944969.979000031948 60345.662377852 2024-02-05T15:53:49.446445+00:00 19994330.286999940872 29000000.030999988317 27869999.943000018597 3943774.013999999035 60345.662389604 2024-02-05T15:53:50.461827+00:00 19994330.287999991328 28999999.994000021368 27870000.037999991328 3944949.879999995232 60345.662401176 2024-02-05T15:53:51.461590+00:00 19994330.287999991328 29000000.018999960274 27870000.036000009626 3947721.131999969017 60345.662412747 2024-02-05T15:53:52.461353+00:00 19994330.283000111580 28999999.971000019461 27869999.907000008970 3948690.076000034809 60345.662424318 2024-02-05T15:53:53.461117+00:00 19994330.286999940872 29000000.003000020981 27870000.023999989033 3947252.990000010002 60345.662435890 2024-02-05T15:53:54.460880+00:00 19994330.284999970347 29000000.022999998182 27870000.069000009447 3944217.935000001919 60345.662447461 2024-02-05T15:53:55.460643+00:00 19994330.287999991328 28999999.968999978155 27869999.940000001341 3948557.946999967098 60345.662459033 2024-02-05T15:53:56.460406+00:00 19994330.282999988645 29000000.046999990940 27870000.020999971777 3944481.050000011921 60345.662470604 2024-02-05T15:53:57.460169+00:00 19994330.288000110537 28999999.997000038624 27870000.001000050455 3942339.055000007153 60345.662482175 2024-02-05T15:53:58.459932+00:00 19994330.291000008583 28999999.982999980450 27869999.971999999136 3954617.989000021946 60345.662493747 2024-02-05T15:53:59.459695+00:00 19994330.281999949366 28999999.991000000387 27870000.011999960989 3947314.025999962818 60345.662505318 2024-02-05T15:54:00.459458+00:00 19994330.287999991328 28999999.989000018686 27870000.008000019938 3943628.967000008095 60345.662516889 2024-02-05T15:54:01.459222+00:00 19994330.287999991328 29000000.036000009626 27869999.996000051498 3947616.027000010014 60345.662528460 2024-02-05T15:54:02.458985+00:00 19994330.282999988645 28999999.995000001043 27870000.026999950409 3945061.962999999989 60345.662540032 2024-02-05T15:54:03.458748+00:00 19994330.285000089556 28999999.969999909401 27869999.978000041097 3949450.071999967098 60345.662551603 2024-02-05T15:54:04.458511+00:00 19994330.289999961853 29000000.000000000000 27870000.021999958903 3949048.853000044823 60345.662563174 2024-02-05T15:54:05.458274+00:00 19994330.284000039101 28999999.992000099272 27869999.986000061035 3943964.160999954212 60345.662574746 2024-02-05T15:54:06.458037+00:00 19994330.285999890417 29000000.030999898911 27869999.995000001043 3945539.978000044823 60345.662586317 2024-02-05T15:54:07.457800+00:00 19994330.289000030607 28999999.990000009537 27869999.994999889284 3946437.951999961864 60345.662597889 2024-02-05T15:54:08.457563+00:00 19994330.284000039101 28999999.985000010580 27869999.996000051498 3945926.011000037193 60345.662609460 2024-02-05T15:54:09.457326+00:00 19994330.283999919891 28999999.986000061035 27869999.996999979019 3945910.935999989975 60345.662621031 2024-02-05T15:54:10.457089+00:00 19994330.284000039101 29000000.029999971390 27869999.996000051498 3950126.145999968052 60345.662632602 2024-02-05T15:54:11.456852+00:00 19994330.291000008583 29000000.036999940872 27870000.022999998182 3945131.908000051975 60345.662644355 2024-02-05T15:54:12.472237+00:00 19994330.282999988645 28999999.947000030428 27869999.936999920756 3950010.946999967098 60345.662655745 2024-02-05T15:54:13.456379+00:00 19994330.287000000477 28999999.983999971300 27870000.064000010490 3944731.148999989033 60345.662667497 2024-02-05T15:54:14.471763+00:00 19994330.289999999106 29000000.031000021845 27869999.951000090688 3947490.923000038136 60345.662678888 2024-02-05T15:54:15.455905+00:00 19994330.285000000149 28999999.947000030428 27870000.000999931246 3941312.002999960911 60345.662690640 2024-02-05T15:54:16.471290+00:00 19994330.285000000149 29000000.072999950498 27870000.076999999583 3947011.944999992847 60345.662702031 2024-02-05T15:54:17.455431+00:00 19994330.283000010997 28999999.969000101089 27869999.965999998152 3942263.049000024796 60345.662713783 2024-02-05T15:54:18.470816+00:00 19994330.288999989629 28999999.981999989599 27870000.016000010073 3946285.022000014782 60345.662725173 2024-02-05T15:54:19.454958+00:00 19994330.286000009626 29000000.039999961853 27869999.945999991149 3948168.922999978065 60345.662736925 2024-02-05T15:54:20.470341+00:00 19994330.285999979824 29000000.000000000000 27870000.039999991655 3949025.967999995220 60345.662748316 2024-02-05T15:54:21.454484+00:00 19994330.286000009626 28999999.996000010520 27870000.017000019550 3945842.069999992847 60345.662760068 2024-02-05T15:54:22.469868+00:00 19994330.289000000805 28999999.997999999672 27869999.977999988943 3946408.995000004768 60345.662771459 2024-02-05T15:54:23.454010+00:00 19994330.283999979496 28999999.971999991685 27870000.011000011116 3945960.044000030030 60345.662783211 2024-02-05T15:54:24.469394+00:00 19994330.287000000477 29000000.013999998569 27869999.947999980301 3939648.942999958992 60345.662794601 2024-02-05T15:54:25.453536+00:00 19994330.284000009298 28999999.996000021696 27870000.000999990851 3944791.941000043880 60345.662806354 2024-02-05T15:54:26.468920+00:00 19994330.288999971002 29000000.018999990076 27870000.050999999046 3948074.011999965180 60345.662817744 2024-02-05T15:54:27.453062+00:00 19994330.285000029951 28999999.981000009924 27869999.955000039190 3941042.101999998093 60345.662829496 2024-02-05T15:54:28.468446+00:00 19994330.286000009626 29000000.029999971390 27870000.032999988645 3942533.952000021935 60345.662840887 2024-02-05T15:54:29.452589+00:00 19994330.284999970347 28999999.961000028998 27869999.995999988168 3944588.989000021946 60345.662852638 2024-02-05T15:54:30.467973+00:00 19994330.288000050932 29000000.017000019550 27869999.987999979407 3948480.936999977101 60345.662864029 2024-02-05T15:54:31.452114+00:00 19994330.282999988645 28999999.991999980062 27870000.008999999613 3945677.082000017166 60345.662875600 2024-02-05T15:54:32.451878+00:00 19994330.287999991328 28999999.999000009149 27870000.013999998569 3950390.875000000000 60345.662887172 2024-02-05T15:54:33.451641+00:00 19994330.284999970347 29000000.028000000864 27870000.004000011832 3950064.112999976147 60345.662898743 2024-02-05T15:54:34.451404+00:00 19994330.287000000477 28999999.974999960512 27869999.981999989599 3950266.963999987114 60345.662910495 2024-02-05T15:54:35.466788+00:00 19994330.290000021458 29000000.013999998569 27870000.008000079542 3948008.063000022899 60345.662921886 2024-02-05T15:54:36.450930+00:00 19994330.285000029951 29000000.020000040531 27870000.028999920934 3949679.949000000954 60345.662933638 2024-02-05T15:54:37.466314+00:00 19994330.283999979496 28999999.982999980450 27869999.947000030428 3944865.042999982834 60345.662945028 2024-02-05T15:54:38.450456+00:00 19994330.286000009626 28999999.988000039011 27870000.044000029564 3943034.001999973785 60345.662956781 2024-02-05T15:54:39.465840+00:00 19994330.286999940872 29000000.018999930471 27869999.944000009447 3942178.026000022888 60345.662968171 2024-02-05T15:54:40.449982+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3947138.944000006188 60345.662979923 2024-02-05T15:54:41.465367+00:00 19994330.285000089556 29000000.009999990463 27870000.028999920934 3946631.027999997139 60345.662991314 2024-02-05T15:54:42.449509+00:00 19994330.287999991328 28999999.979000091553 27869999.947000030428 3953605.095999956131 60345.663003066 2024-02-05T15:54:43.464893+00:00 19994330.282999988645 29000000.003999948502 27870000.009999990463 3938735.928000092972 60345.663014457 2024-02-05T15:54:44.449035+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3945317.970999956131 60345.663026209 2024-02-05T15:54:45.464420+00:00 19994330.282999988645 29000000.047000050545 27870000.078999999911 3947544.963999987114 60345.663037599 2024-02-05T15:54:46.448561+00:00 19994330.286999940872 28999999.957999940962 27869999.925999999046 3943677.013000010978 60345.663049351 2024-02-05T15:54:47.463945+00:00 19994330.291000008583 29000000.028000000864 27870000.042000059038 3944135.970999956131 60345.663060741 2024-02-05T15:54:48.448087+00:00 19994330.285000089556 28999999.940000060946 27869999.934000018984 3944495.038000106812 60345.663072494 2024-02-05T15:54:49.463476+00:00 19994330.287999991328 29000000.034999970347 27870000.064999941736 3945147.953999996185 60345.663083884 2024-02-05T15:54:50.447614+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3946181.079999924172 60345.663095636 2024-02-05T15:54:51.462998+00:00 19994330.284999970347 29000000.013999938965 27870000.014999989420 3944318.960999966133 60345.663107027 2024-02-05T15:54:52.447140+00:00 19994330.282999988645 28999999.989000078291 27869999.994000080973 3944376.055000067223 60345.663118779 2024-02-05T15:54:53.462527+00:00 19994330.287000060081 29000000.020999908447 27869999.988999959081 3951223.922999978065 60345.663130170 2024-02-05T15:54:54.446670+00:00 19994330.289999961853 28999999.984000090510 27869999.985000010580 3945942.962000011932 60345.663141922 2024-02-05T15:54:55.462050+00:00 19994330.284999970347 28999999.995999928564 27869999.991000000387 3945388.041000009049 60345.663153493 2024-02-05T15:54:56.461813+00:00 19994330.286000009626 29000000.024000048637 27870000.058000009507 3939538.001999973785 60345.663165065 2024-02-05T15:54:57.461576+00:00 19994330.287999991328 28999999.978999998420 27869999.996999990195 3947917.141999959946 60345.663176636 2024-02-05T15:54:58.461340+00:00 19994330.286000009626 29000000.030000001192 27870000.028000000864 3942692.866000055801 60345.663188207 2024-02-05T15:54:59.461103+00:00 19994330.285000089556 28999999.956000000238 27869999.978999998420 3950419.845000029076 60345.663199779 2024-02-05T15:55:00.460867+00:00 19994330.284999970347 28999999.982999999076 27869999.921999990940 3939023.118000030983 60345.663211350 2024-02-05T15:55:01.460635+00:00 19994330.286000009626 29000000.032999988645 27870000.061000019312 3947934.026999949943 60345.663222921 2024-02-05T15:55:02.460392+00:00 19994330.286999940872 28999999.993000000715 27870000.011999990791 3949617.105999947060 60345.663234493 2024-02-05T15:55:03.460155+00:00 19994330.287000060081 28999999.969000011683 27869999.938000019640 3944427.985000013839 60345.663246064 2024-02-05T15:55:04.459918+00:00 19994330.284999970347 29000000.055999990553 27870000.084999978542 3948068.914000033867 60345.663257635 2024-02-05T15:55:05.459682+00:00 19994330.284999970347 28999999.986000031233 27869999.958999991417 3944395.952999948990 60345.663269206 2024-02-05T15:55:06.459444+00:00 19994330.286000009626 29000000.000999990851 27870000.042999979109 3945027.016000031959 60345.663280778 2024-02-05T15:55:07.459207+00:00 19994330.285999998450 28999999.991000000387 27869999.988000039011 3945630.074000000954 60345.663292349 2024-02-05T15:55:08.458970+00:00 19994330.285999998450 28999999.986000001431 27869999.946999970824 3946222.016999959946 60345.663303921 2024-02-05T15:55:09.458733+00:00 19994330.287000000477 29000000.008999999613 27870000.038000050932 3950105.866000055801 60345.663315492 2024-02-05T15:55:10.458496+00:00 19994330.289999999106 28999999.965999960899 27869999.913999971002 3942521.146000028122 60345.663327063 2024-02-05T15:55:11.458260+00:00 19994330.285999998450 29000000.034000039101 27870000.061999980360 3946666.914999961853 60345.663338635 2024-02-05T15:55:12.458022+00:00 19994330.283000010997 28999999.986000001431 27869999.967999991030 3947994.032000064850 60345.663350206 2024-02-05T15:55:13.457786+00:00 19994330.285999979824 29000000.038999971002 27870000.074999991804 3944974.963999987114 60345.663361777 2024-02-05T15:55:14.457549+00:00 19994330.289000000805 29000000.009000059217 27869999.953000068665 3944883.044999957085 60345.663373348 2024-02-05T15:55:15.457312+00:00 19994330.283000018448 28999999.965999960899 27869999.978999968618 3946837.128000020981 60345.663384920 2024-02-05T15:55:16.457075+00:00 19994330.285999979824 29000000.021000031382 27870000.018000010401 3946202.853999971878 60345.663396672 2024-02-05T15:55:17.472460+00:00 19994330.289999991655 28999999.981999989599 27869999.965999960899 3941767.919000030030 60345.663408062 2024-02-05T15:55:18.456602+00:00 19994330.283000018448 28999999.991999980062 27870000.016000028700 3944935.060999989975 60345.663419815 2024-02-05T15:55:19.471986+00:00 19994330.285999979824 28999999.998999949545 27870000.044000029564 3946913.049999951851 60345.663431205 2024-02-05T15:55:20.456128+00:00 19994330.287999991328 29000000.009000059217 27870000.001999970526 3943581.981999992859 60345.663442957 2024-02-05T15:55:21.471514+00:00 19994330.284000039101 29000000.008000019938 27869999.991999980062 3950146.966000080109 60345.663454348 2024-02-05T15:55:22.455654+00:00 19994330.284999970347 28999999.963999990374 27870000.031000021845 3943593.089999914169 60345.663466100 2024-02-05T15:55:23.471038+00:00 19994330.287000000477 29000000.021999958903 27869999.949000000954 3939780.958000063896 60345.663477491 2024-02-05T15:55:24.455180+00:00 19994330.290000021458 28999999.996999979019 27869999.962999939919 3945510.902999997139 60345.663489062 2024-02-05T15:55:25.454943+00:00 19994330.284999970347 29000000.019000049680 27870000.049000021070 3944613.067999958992 60345.663500633 2024-02-05T15:55:26.454706+00:00 19994330.287000000477 29000000.036999940872 27870000.067000031471 3949031.116000055801 60345.663512205 2024-02-05T15:55:27.454469+00:00 19994330.282999988645 28999999.957000020891 27869999.929999951273 3947268.884999989998 60345.663523776 2024-02-05T15:55:28.454232+00:00 19994330.287000000477 29000000.006999969482 27870000.014000058174 3945377.042999982834 60345.663535347 2024-02-05T15:55:29.453996+00:00 19994330.286000009626 28999999.992000099272 27869999.998999949545 3946548.013000010978 60345.663546918 2024-02-05T15:55:30.453759+00:00 19994330.284000039101 28999999.988999959081 27869999.965000029653 3946974.060999989975 60345.663558490 2024-02-05T15:55:31.453521+00:00 19994330.289999961853 29000000.018000010401 27870000.065000060946 3950244.952000021935 60345.663570061 2024-02-05T15:55:32.453285+00:00 19994330.287999991328 28999999.990000009537 27869999.989999890327 3947660.042999982834 60345.663581633 2024-02-05T15:55:33.453048+00:00 19994330.283000048250 29000000.013000011444 27869999.949000000954 3946180.021000028122 60345.663593204 2024-02-05T15:55:34.452811+00:00 19994330.286000009626 29000000.008000001311 27870000.026999998838 3950455.925999999046 60345.663604775 2024-02-05T15:55:35.452574+00:00 19994330.283999919891 28999999.982999999076 27870000.024000000209 3947067.964999914169 60345.663616347 2024-02-05T15:55:36.452338+00:00 19994330.287999991328 28999999.996999990195 27870000.004999998957 3947461.042000054847 60345.663627918 2024-02-05T15:55:37.452100+00:00 19994330.286000009626 29000000.006000008434 27869999.967999991030 3948714.986999989022 60345.663639670 2024-02-05T15:55:38.467485+00:00 19994330.287000060081 29000000.006999999285 27870000.018999990076 3946619.991999983788 60345.663651060 2024-02-05T15:55:39.451627+00:00 19994330.286999940872 28999999.995999988168 27869999.977000001818 3942954.884999989998 60345.663662813 2024-02-05T15:55:40.467010+00:00 19994330.285000089556 29000000.004999998957 27869999.991000030190 3946224.103000044823 60345.663674203 2024-02-05T15:55:41.451153+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3949346.945999979973 60345.663685955 2024-02-05T15:55:42.466538+00:00 19994330.281999949366 28999999.981000039726 27869999.991000030190 3947485.000000000000 60345.663697346 2024-02-05T15:55:43.450678+00:00 19994330.289000030607 29000000.004999998957 27869999.981000009924 3947253.021000028122 60345.663709098 2024-02-05T15:55:44.466064+00:00 19994330.284999970347 28999999.984999950975 27869999.997999969870 3943784.057000041008 60345.663720489 2024-02-05T15:55:45.450205+00:00 19994330.291000008583 28999999.990000009537 27870000.059000018984 3940099.028999925125 60345.663732240 2024-02-05T15:55:46.465589+00:00 19994330.284000039101 29000000.031000021845 27869999.981000009924 3948201.902000070084 60345.663743631 2024-02-05T15:55:47.449731+00:00 19994330.289999961853 29000000.006999969482 27870000.004999998957 3944479.949999928009 60345.663755383 2024-02-05T15:55:48.465115+00:00 19994330.284000039101 28999999.986000001431 27870000.010999981314 3950143.057000041008 60345.663766774 2024-02-05T15:55:49.449257+00:00 19994330.283999919891 28999999.965000029653 27869999.934999998659 3945808.000000000000 60345.663778526 2024-02-05T15:55:50.464642+00:00 19994330.286000009626 29000000.038999971002 27870000.018999990076 3943421.103999971878 60345.663789916 2024-02-05T15:55:51.448784+00:00 19994330.287999991328 28999999.986000061035 27869999.976000010967 3946253.893000007141 60345.663801669 2024-02-05T15:55:52.464168+00:00 19994330.286000009626 29000000.010999921709 27870000.007000029087 3948025.024999976158 60345.663813059 2024-02-05T15:55:53.448310+00:00 19994330.291000008583 29000000.024000048637 27870000.036000009626 3950681.100000023842 60345.663824811 2024-02-05T15:55:54.463694+00:00 19994330.278000000864 28999999.970000028610 27869999.975999951363 3944559.896999955177 60345.663836202 2024-02-05T15:55:55.447836+00:00 19994330.289000030607 29000000.028000000864 27870000.083999991417 3944980.076000093948 60345.663847954 2024-02-05T15:55:56.463222+00:00 19994330.283999919891 28999999.964999910444 27869999.904000040144 3943564.947999954224 60345.663859345 2024-02-05T15:55:57.447362+00:00 19994330.287000060081 29000000.008000019938 27869999.998000029474 3945819.967000008095 60345.663871096 2024-02-05T15:55:58.462747+00:00 19994330.286999940872 28999999.996999979019 27870000.018000010401 3950701.029000043869 60345.663882668 2024-02-05T15:55:59.462513+00:00 19994330.288000110537 29000000.006000038236 27870000.012999888510 3949790.984999895096 60345.663894239 2024-02-05T15:56:00.462276+00:00 19994330.285999890417 29000000.006999969482 27870000.003000020981 3950057.073000072967 60345.663905811 2024-02-05T15:56:01.462041+00:00 19994330.285999998450 29000000.012000080198 27870000.022999998182 3946573.875000000000 60345.663917382 2024-02-05T15:56:02.461799+00:00 19994330.285000000149 28999999.983999971300 27869999.962000008672 3940545.079999924172 60345.663928953 2024-02-05T15:56:03.461562+00:00 19994330.286000009626 29000000.001000050455 27870000.047999981791 3947088.999000072014 60345.663940525 2024-02-05T15:56:04.461325+00:00 19994330.285000000149 28999999.982999920845 27869999.932000041008 3948517.980000019073 60345.663952096 2024-02-05T15:56:05.461088+00:00 19994330.285999998450 28999999.985000010580 27870000.000000000000 3948167.004999995232 60345.663963667 2024-02-05T15:56:06.460851+00:00 19994330.291000008583 29000000.034000039101 27870000.046000000089 3952050.990999937057 60345.663975239 2024-02-05T15:56:07.460615+00:00 19994330.285999998450 28999999.986999988556 27869999.967000011355 3949994.938000082970 60345.663986810 2024-02-05T15:56:08.460378+00:00 19994330.282000008970 29000000.008999940008 27870000.014999989420 3944747.035999894142 60345.663998381 2024-02-05T15:56:09.460141+00:00 19994330.289999991655 29000000.025000099093 27870000.026999950409 3944808.020000100136 60345.664009952 2024-02-05T15:56:10.459905+00:00 19994330.284000009298 29000000.006999969482 27869999.965000029653 3946212.913999915123 60345.664021524 2024-02-05T15:56:11.459667+00:00 19994330.282999988645 28999999.964000001550 27870000.016000028700 3942510.109000086784 60345.664033095 2024-02-05T15:56:12.459430+00:00 19994330.287999991328 29000000.013999998569 27870000.010000001639 3947275.933999896049 60345.664044667 2024-02-05T15:56:13.459193+00:00 19994330.287999991328 28999999.982000008225 27869999.980000000447 3945392.965000032913 60345.664056238 2024-02-05T15:56:14.458956+00:00 19994330.286000009626 29000000.025000009686 27869999.997999999672 3947769.085000038147 60345.664067809 2024-02-05T15:56:15.458720+00:00 19994330.285000029951 28999999.997999999672 27869999.999000001699 3947651.023000001907 60345.664079200 2024-02-05T15:56:16.442862+00:00 19994330.287999991328 28999999.982999980450 27870000.002999991179 3945461.039000033867 60345.664090952 2024-02-05T15:56:17.458246+00:00 19994330.283999979496 29000000.001000020653 27870000.000000000000 3944002.933999896049 60345.664102342 2024-02-05T15:56:18.442388+00:00 19994330.287999991328 28999999.990000009537 27870000.033000018448 3944121.027000070084 60345.664114094 2024-02-05T15:56:19.457772+00:00 19994330.284000039101 29000000.017999980599 27869999.984000001103 3948602.036000012886 60345.664125666 2024-02-05T15:56:20.457535+00:00 19994330.289999961853 29000000.004000011832 27870000.010999981314 3946513.960999966133 60345.664137237 2024-02-05T15:56:21.457298+00:00 19994330.285000029951 29000000.033999979496 27870000.044999990612 3945483.983000040054 60345.664148808 2024-02-05T15:56:22.457061+00:00 19994330.283999979496 28999999.932000041008 27869999.961000028998 3944820.951999903191 60345.664160380 2024-02-05T15:56:23.456824+00:00 19994330.288000050932 29000000.000000000000 27869999.981000009924 3948351.991000055801 60345.664171951 2024-02-05T15:56:24.456587+00:00 19994330.281999949366 28999999.990000009537 27869999.960999969393 3948372.004999995232 60345.664183523 2024-02-05T15:56:25.456350+00:00 19994330.287000000477 29000000.004999998957 27870000.019000049680 3952279.098000050057 60345.664195094 2024-02-05T15:56:26.456113+00:00 19994330.288000050932 29000000.050999999046 27870000.031999949366 3947394.019999980927 60345.664206665 2024-02-05T15:56:27.455876+00:00 19994330.285999950022 28999999.971999999136 27869999.988000039011 3945982.916999936104 60345.664218237 2024-02-05T15:56:28.455639+00:00 19994330.287000060081 29000000.027000010014 27870000.045000020415 3945700.006000041962 60345.664229808 2024-02-05T15:56:29.455402+00:00 19994330.287999991328 28999999.953999999911 27869999.932999968529 3947371.159999967087 60345.664241379 2024-02-05T15:56:30.455167+00:00 19994330.282999988645 29000000.003999948502 27869999.972999989986 3947452.892000079155 60345.664252951 2024-02-05T15:56:31.454929+00:00 19994330.286999940872 29000000.046000000089 27870000.096999999136 3952042.078999996185 60345.664264522 2024-02-05T15:56:32.454692+00:00 19994330.284000039101 28999999.945999979973 27869999.976000070572 3949424.888000010978 60345.664276093 2024-02-05T15:56:33.454455+00:00 19994330.287000060081 29000000.004000071436 27869999.923999909312 3950616.023000001907 60345.664287664 2024-02-05T15:56:34.454218+00:00 19994330.286999940872 29000000.015999909490 27870000.021000031382 3944283.968999981880 60345.664299236 2024-02-05T15:56:35.453981+00:00 19994330.289000030607 29000000.030000090599 27870000.018000010401 3948322.957999945153 60345.664310807 2024-02-05T15:56:36.453745+00:00 19994330.284999970347 28999999.963999990374 27869999.963999990374 3950599.039999961853 60345.664322379 2024-02-05T15:56:37.453508+00:00 19994330.282999988645 28999999.991999980062 27870000.000000000000 3948420.035000085831 60345.664333950 2024-02-05T15:56:38.453270+00:00 19994330.287999991328 29000000.057000041008 27870000.052999969572 3945861.879999995232 60345.664345521 2024-02-05T15:56:39.453034+00:00 19994330.287999991328 28999999.962999939919 27869999.975000020117 3947774.039999961853 60345.664357093 2024-02-05T15:56:40.452797+00:00 19994330.282000061125 28999999.980000019073 27869999.986999988556 3951536.080000042915 60345.664368845 2024-02-05T15:56:41.468181+00:00 19994330.288999918848 29000000.021999958903 27870000.058000091463 3945634.950999975204 60345.664380235 2024-02-05T15:56:42.452323+00:00 19994330.289000030607 28999999.963000059128 27869999.944999929518 3946393.011999965180 60345.664391987 2024-02-05T15:56:43.467707+00:00 19994330.286000009626 29000000.034999970347 27869999.996999979019 3943915.060000061989 60345.664403378 2024-02-05T15:56:44.451850+00:00 19994330.284999970347 29000000.014000058174 27870000.039000030607 3948586.918999909889 60345.664415130 2024-02-05T15:56:45.467233+00:00 19994330.284000039101 28999999.997999910265 27869999.996999979019 3949776.909000039101 60345.664426520 2024-02-05T15:56:46.451377+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3948588.123000026215 60345.664438273 2024-02-05T15:56:47.466759+00:00 19994330.286999940872 29000000.000000000000 27869999.993000030518 3943422.939000010025 60345.664449663 2024-02-05T15:56:48.450902+00:00 19994330.286000009626 29000000.000000000000 27869999.953999999911 3947597.136999965180 60345.664461415 2024-02-05T15:56:49.466286+00:00 19994330.290000081062 29000000.010000001639 27870000.072000030428 3948865.879999995232 60345.664472806 2024-02-05T15:56:50.450427+00:00 19994330.280999898911 28999999.991000000387 27869999.949999999255 3944578.031000018120 60345.664484558 2024-02-05T15:56:51.465813+00:00 19994330.290000081062 29000000.002000018954 27870000.030999999493 3950599.031999946106 60345.664495949 2024-02-05T15:56:52.449954+00:00 19994330.283999919891 29000000.000999990851 27869999.948000010103 3945107.930000000168 60345.664507701 2024-02-05T15:56:53.465338+00:00 19994330.284000039101 28999999.991000000387 27870000.041999999434 3944060.182000000030 60345.664519091 2024-02-05T15:56:54.449482+00:00 19994330.284999970347 28999999.994000021368 27869999.969000011683 3947324.888999999966 60345.664530843 2024-02-05T15:56:55.464865+00:00 19994330.289999999106 28999999.995999988168 27869999.991999980062 3946659.944000000134 60345.664542234 2024-02-05T15:56:56.449007+00:00 19994330.285999998450 28999999.998999979347 27870000.037000000477 3946222.033999998122 60345.664553986 2024-02-05T15:56:57.464391+00:00 19994330.285999998450 29000000.005999978632 27869999.960000008345 3945496.035000000149 60345.664565376 2024-02-05T15:56:58.448532+00:00 19994330.285000000149 29000000.008999999613 27870000.030000001192 3945265.924000001978 60345.664577129 2024-02-05T15:56:59.463917+00:00 19994330.289000000805 28999999.995000001043 27870000.018000010401 3945264.092000000179 60345.664588519 2024-02-05T15:57:00.448058+00:00 19994330.280999988317 28999999.965000029653 27869999.967999991030 3944090.910000000149 60345.664600271 2024-02-05T15:57:01.463449+00:00 19994330.287000000477 29000000.050000008196 27870000.027000010014 3946699.944999999832 60345.664611842 2024-02-05T15:57:02.463209+00:00 19994330.290000021458 29000000.004999998957 27869999.981999989599 3946799.070999994874 60345.664623414 2024-02-05T15:57:03.462970+00:00 19994330.285999979824 28999999.982999980450 27869999.986000001431 3941492.019000000786 60345.664634985 2024-02-05T15:57:04.462737+00:00 19994330.285000000149 28999999.981999989599 27869999.968999978155 3947349.089000002015 60345.664646557 2024-02-05T15:57:05.462500+00:00 19994330.286000009626 29000000.018000070006 27870000.042999979109 3949871.875000000000 60345.664658128 2024-02-05T15:57:06.462259+00:00 19994330.285000000149 28999999.991999980062 27870000.000000000000 3948506.103000000119 60345.664669699 2024-02-05T15:57:07.462021+00:00 19994330.285000029951 29000000.000000000000 27870000.017000019550 3942513.931000002194 60345.664681271 2024-02-05T15:57:08.461784+00:00 19994330.287000000477 28999999.985999941826 27869999.976000010967 3944173.022999993991 60345.664692661 2024-02-05T15:57:09.445927+00:00 19994330.287999991328 29000000.018000010401 27870000.027000010014 3947854.949000000954 60345.664704413 2024-02-05T15:57:10.461311+00:00 19994330.286000009626 28999999.988999959081 27869999.952999949455 3948232.092000008095 60345.664715804 2024-02-05T15:57:11.445453+00:00 19994330.287000000477 28999999.993000030518 27870000.001999970526 3948878.895999997854 60345.664727556 2024-02-05T15:57:12.460837+00:00 19994330.284999970347 29000000.001999970526 27870000.022000070661 3948889.056999995839 60345.664738947 2024-02-05T15:57:13.444979+00:00 19994330.285000029951 29000000.029000040144 27870000.006000038236 3953217.011999994982 60345.664750698 2024-02-05T15:57:14.460363+00:00 19994330.287999991328 28999999.993999961764 27869999.987999919802 3953526.907000004780 60345.664762089 2024-02-05T15:57:15.444505+00:00 19994330.286000009626 29000000.019999980927 27869999.991999980062 3949471.118000001181 60345.664773841 2024-02-05T15:57:16.459892+00:00 19994330.287000000477 28999999.954000119120 27869999.981999989599 3954171.955999999773 60345.664785232 2024-02-05T15:57:17.444031+00:00 19994330.285999950022 29000000.031999949366 27870000.032000061125 3948579.967000008095 60345.664796984 2024-02-05T15:57:18.459416+00:00 19994330.284000039101 28999999.996999979019 27870000.021999958903 3954420.953999996185 60345.664808374 2024-02-05T15:57:19.443558+00:00 19994330.286000009626 29000000.009000059217 27870000.001999970526 3950874.058999999892 60345.664820127 2024-02-05T15:57:20.458942+00:00 19994330.287000000477 29000000.006999969482 27869999.948000069708 3950551.891999990214 60345.664831517 2024-02-05T15:57:21.443083+00:00 19994330.283999919891 28999999.950999978930 27870000.000000000000 3949757.143000007141 60345.664843269 2024-02-05T15:57:22.458468+00:00 19994330.286000009626 29000000.047999981791 27870000.082000020891 3954313.869000003207 60345.664854840 2024-02-05T15:57:23.458231+00:00 19994330.289000030607 28999999.949000000954 27869999.945999979973 3948590.097999989986 60345.664866412 2024-02-05T15:57:24.457994+00:00 19994330.287999991328 29000000.047999981791 27870000.021999958903 3952351.996000006795 60345.664877983 2024-02-05T15:57:25.457758+00:00 19994330.284000039101 28999999.964000001550 27869999.968000050634 3946841.002000004053 60345.664889554 2024-02-05T15:57:26.457520+00:00 19994330.289999961853 29000000.015999998897 27870000.038999918848 3946378.968999981880 60345.664901126 2024-02-05T15:57:27.457285+00:00 19994330.282999988645 28999999.973000001162 27869999.955000039190 3946308.064000010025 60345.664912697 2024-02-05T15:57:28.457048+00:00 19994330.282999988645 29000000.050000000745 27869999.973999980837 3952054.018000007141 60345.664924269 2024-02-05T15:57:29.456810+00:00 19994330.286000009626 28999999.960000008345 27869999.984000001103 3947255.037000000011 60345.664935840 2024-02-05T15:57:30.456573+00:00 19994330.292999979109 29000000.021999981254 27870000.069999989122 3946072.977999985218 60345.664947411 2024-02-05T15:57:31.456336+00:00 19994330.284000039101 28999999.995000001043 27869999.997000008821 3947314.887000023853 60345.664958983 2024-02-05T15:57:32.456099+00:00 19994330.284999970347 29000000.011999990791 27870000.016999989748 3949242.037000000011 60345.664970554 2024-02-05T15:57:33.455862+00:00 19994330.287000060081 29000000.000999990851 27869999.991000011563 3948427.951999992132 60345.664982125 2024-02-05T15:57:34.455625+00:00 19994330.282999988645 28999999.998000029474 27869999.993000000715 3948802.018000007141 60345.664993697 2024-02-05T15:57:35.455388+00:00 19994330.286000009626 28999999.999000009149 27869999.998999979347 3946516.006999998819 60345.665005268 2024-02-05T15:57:36.455151+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3951829.152999997139 60345.665016839 2024-02-05T15:57:37.454914+00:00 19994330.288999918848 29000000.001999970526 27870000.032000008970 3951370.919999986887 60345.665028410 2024-02-05T15:57:38.454677+00:00 19994330.286000009626 28999999.978000041097 27869999.947999980301 3950614.948000013828 60345.665039982 2024-02-05T15:57:39.454441+00:00 19994330.287999991328 29000000.016999959946 27869999.995000001043 3952592.013999999035 60345.665051553 2024-02-05T15:57:40.454204+00:00 19994330.287000060081 29000000.028000000864 27870000.034000039101 3950680.912000000011 60345.665063125 2024-02-05T15:57:41.453967+00:00 19994330.279999971390 28999999.952000018209 27869999.951999958605 3947968.074000000954 60345.665074696 2024-02-05T15:57:42.453730+00:00 19994330.287999991328 29000000.035999950022 27870000.036000009626 3948373.979000002146 60345.665086268 2024-02-05T15:57:43.453494+00:00 19994330.286000009626 28999999.976000070572 27869999.959999978542 3942440.032999991905 60345.665098019 2024-02-05T15:57:44.468877+00:00 19994330.287999991328 29000000.009999990463 27870000.022000011057 3949761.886999994982 60345.665109410 2024-02-05T15:57:45.453020+00:00 19994330.287999991328 29000000.003000020981 27869999.999000009149 3948440.053999990225 60345.665121162 2024-02-05T15:57:46.468404+00:00 19994330.284999970347 29000000.010999921709 27869999.969999969006 3941643.045000017155 60345.665132552 2024-02-05T15:57:47.452546+00:00 19994330.285000089556 28999999.998000029474 27870000.029999971390 3950064.993999987841 60345.665144305 2024-02-05T15:57:48.467930+00:00 19994330.282999999821 29000000.037999991328 27870000.042000059038 3944897.993000001181 60345.665155695 2024-02-05T15:57:49.452072+00:00 19994330.287000000477 28999999.935000058264 27869999.988999959081 3949605.039999992121 60345.665167447 2024-02-05T15:57:50.467457+00:00 19994330.285000000149 28999999.992999911308 27870000.009999990463 3946833.951000005007 60345.665178838 2024-02-05T15:57:51.451598+00:00 19994330.289999991655 29000000.044000029564 27869999.989000078291 3945968.070000023115 60345.665190590 2024-02-05T15:57:52.466982+00:00 19994330.287000000477 28999999.971999999136 27870000.013999938965 3949398.893999993801 60345.665201981 2024-02-05T15:57:53.451124+00:00 19994330.287000000477 29000000.014999989420 27869999.953000068665 3950946.127999991179 60345.665213733 2024-02-05T15:57:54.466509+00:00 19994330.285000011325 29000000.004999998957 27870000.053999900818 3944092.895000011194 60345.665225123 2024-02-05T15:57:55.450651+00:00 19994330.285000000149 28999999.984000090510 27869999.982000108808 3945292.090000004042 60345.665236875 2024-02-05T15:57:56.466035+00:00 19994330.284000009298 29000000.003999948502 27869999.977999929339 3947310.945999979973 60345.665248266 2024-02-05T15:57:57.450177+00:00 19994330.287000000477 28999999.993999961764 27870000.014000058174 3946703.997000008821 60345.665260018 2024-02-05T15:57:58.465561+00:00 19994330.287000000477 28999999.986000061035 27870000.000999931246 3945640.050000011921 60345.665271409 2024-02-05T15:57:59.449703+00:00 19994330.287000000477 29000000.024000048637 27870000.009999990463 3950163.938999981154 60345.665282980 2024-02-05T15:58:00.449466+00:00 19994330.288999971002 28999999.977999929339 27869999.977000001818 3948906.042999982834 60345.665294551 2024-02-05T15:58:01.449229+00:00 19994330.283000018448 29000000.042999979109 27870000.021000031382 3948180.018000007141 60345.665306123 2024-02-05T15:58:02.448992+00:00 19994330.283999979496 28999999.991000000387 27869999.993000030518 3943986.873000026215 60345.665317694 2024-02-05T15:58:03.448755+00:00 19994330.290000021458 28999999.986999999732 27869999.980000019073 3947413.126999973785 60345.665329265 2024-02-05T15:58:04.448519+00:00 19994330.282000008970 28999999.997000008821 27870000.039999961853 3947364.997000039089 60345.665341017 2024-02-05T15:58:05.463903+00:00 19994330.289999961853 29000000.021999999881 27870000.011999960989 3943542.968999981880 60345.665352408 2024-02-05T15:58:06.448044+00:00 19994330.287000000477 28999999.982999980450 27869999.974000100046 3947212.967000008095 60345.665364160 2024-02-05T15:58:07.463434+00:00 19994330.284000039101 29000000.018000010401 27870000.015999998897 3942448.000999987125 60345.665375551 2024-02-05T15:58:08.447571+00:00 19994330.285999950022 28999999.976000010967 27869999.971000000834 3951009.990999997128 60345.665387303 2024-02-05T15:58:09.462955+00:00 19994330.290000021458 29000000.032999988645 27870000.035999998450 3946507.004999995232 60345.665398693 2024-02-05T15:58:10.447104+00:00 19994330.281000021845 28999999.953000009060 27869999.949999999255 3944909.105000019073 60345.665410446 2024-02-05T15:58:11.462483+00:00 19994330.286000009626 29000000.013000011444 27870000.006999980658 3949400.944999992847 60345.665421836 2024-02-05T15:58:12.446626+00:00 19994330.291999999434 29000000.019999980927 27870000.030000001192 3949269.066999971867 60345.665433588 2024-02-05T15:58:13.462008+00:00 19994330.282999988645 28999999.970000028610 27869999.958000000566 3943730.885000050068 60345.665444979 2024-02-05T15:58:14.446151+00:00 19994330.284000039101 29000000.016999959946 27869999.993000000715 3950826.099999963772 60345.665456731 2024-02-05T15:58:15.461534+00:00 19994330.288999918848 29000000.018000010401 27870000.050999999046 3947003.962000011932 60345.665468121 2024-02-05T15:58:16.445682+00:00 19994330.287999991328 29000000.021000031382 27870000.015999998897 3946556.070999979973 60345.665479873 2024-02-05T15:58:17.461060+00:00 19994330.281000021845 28999999.991999980062 27869999.979000028223 3949688.895000040997 60345.665491264 2024-02-05T15:58:18.445206+00:00 19994330.289000030607 28999999.981000009924 27869999.991999980062 3950270.931999980938 60345.665503016 2024-02-05T15:58:19.460586+00:00 19994330.289000030607 29000000.008999999613 27869999.994000021368 3948234.024999976158 60345.665514407 2024-02-05T15:58:20.444728+00:00 19994330.282999988645 28999999.972999930382 27870000.002999961376 3947241.068000019062 60345.665526159 2024-02-05T15:58:21.460112+00:00 19994330.286000009626 29000000.012000080198 27869999.958999991417 3948784.004999995232 60345.665537549 2024-02-05T15:58:22.444254+00:00 19994330.285999890417 28999999.985000010580 27870000.055999990553 3944430.976999998093 60345.665549302 2024-02-05T15:58:23.459639+00:00 19994330.284000039101 28999999.992999911308 27869999.989000018686 3945707.009000002872 60345.665560692 2024-02-05T15:58:24.443780+00:00 19994330.286000009626 29000000.001000050455 27869999.978999968618 3948933.994000018109 60345.665572444 2024-02-05T15:58:25.459165+00:00 19994330.284999970347 28999999.996999979019 27869999.994000021368 3951031.968999981880 60345.665584016 2024-02-05T15:58:26.458928+00:00 19994330.290000081062 29000000.047000050545 27870000.067000031471 3945440.056999980938 60345.665595586 2024-02-05T15:58:27.458691+00:00 19994330.286000009626 28999999.959999918938 27869999.963999990374 3945318.907000004780 60345.665607158 2024-02-05T15:58:28.458454+00:00 19994330.285999890417 29000000.013000011444 27870000.014999989420 3949359.157999991905 60345.665618729 2024-02-05T15:58:29.458217+00:00 19994330.287000060081 28999999.999000068754 27869999.968000050634 3946592.819000006188 60345.665630301 2024-02-05T15:58:30.457980+00:00 19994330.282999988645 29000000.003999948502 27870000.022999998182 3950685.162000000011 60345.665641872 2024-02-05T15:58:31.457744+00:00 19994330.286000009626 29000000.027000069618 27869999.987999919802 3946137.912000000011 60345.665653443 2024-02-05T15:58:32.457506+00:00 19994330.287999991328 28999999.967999938875 27869999.968999978155 3954539.152000010014 60345.665665015 2024-02-05T15:58:33.457270+00:00 19994330.286999940872 28999999.983999971300 27870000.022999998182 3949344.870999991894 60345.665676586 2024-02-05T15:58:34.457033+00:00 19994330.287000060081 29000000.031000021845 27870000.012000080198 3946852.037000000011 60345.665688157 2024-02-05T15:58:35.456795+00:00 19994330.286999940872 28999999.973000049591 27870000.026000019163 3950625.920000017155 60345.665699729 2024-02-05T15:58:36.456559+00:00 19994330.284000039101 29000000.019999980927 27869999.979999899864 3945288.031000018120 60345.665711300 2024-02-05T15:58:37.456323+00:00 19994330.287000060081 28999999.988000039011 27869999.955000039190 3948336.007999957073 60345.665722871 2024-02-05T15:58:38.456085+00:00 19994330.284999970347 28999999.991999980062 27870000.003999948502 3955092.041000009049 60345.665734443 2024-02-05T15:58:39.455848+00:00 19994330.284000039101 29000000.019999999553 27869999.989000078291 3949096.946000040043 60345.665746014 2024-02-05T15:58:40.455612+00:00 19994330.287999991328 28999999.978999998420 27869999.977999929339 3948862.927999972831 60345.665757585 2024-02-05T15:58:41.455374+00:00 19994330.287999991328 29000000.045999988914 27870000.060000058264 3948007.063000022899 60345.665769157 2024-02-05T15:58:42.455137+00:00 19994330.287000000477 28999999.947999998927 27869999.995999928564 3949138.912999988068 60345.665780728 2024-02-05T15:58:43.454900+00:00 19994330.285000000149 28999999.999000009149 27869999.986000061035 3947797.145999968052 60345.665792299 2024-02-05T15:58:44.454663+00:00 19994330.287999998778 29000000.039000000805 27870000.042999979109 3948463.946000040043 60345.665803871 2024-02-05T15:58:45.454427+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3946883.004000008106 60345.665815442 2024-02-05T15:58:46.454190+00:00 19994330.280999988317 29000000.011999990791 27870000.010000009090 3949043.020999968052 60345.665827014 2024-02-05T15:58:47.453953+00:00 19994330.290000010282 28999999.953000009060 27869999.982999999076 3951660.984000027180 60345.665838585 2024-02-05T15:58:48.453716+00:00 19994330.285999979824 29000000.033999979496 27869999.989999990910 3947843.939999998081 60345.665850337 2024-02-05T15:58:49.469101+00:00 19994330.286000009626 28999999.981000009924 27870000.028999999166 3944042.004000008106 60345.665861727 2024-02-05T15:58:50.453242+00:00 19994330.286000009626 28999999.984000030905 27869999.971999991685 3950186.116999983788 60345.665873480 2024-02-05T15:58:51.468627+00:00 19994330.283999979496 29000000.042999979109 27870000.019000019878 3950671.949000000954 60345.665884870 2024-02-05T15:58:52.452768+00:00 19994330.286000009626 29000000.001999970526 27870000.016999989748 3948266.974999963772 60345.665896622 2024-02-05T15:58:53.468153+00:00 19994330.285999979824 28999999.965000029653 27869999.967000011355 3944778.052000045776 60345.665908013 2024-02-05T15:58:54.452295+00:00 19994330.287000030279 29000000.010999981314 27869999.984999980778 3949103.919999957085 60345.665919584 2024-02-05T15:58:55.452058+00:00 19994330.289999961853 29000000.010999981314 27870000.009999990463 3953582.040000020992 60345.665931155 2024-02-05T15:58:56.451821+00:00 19994330.284000039101 29000000.008000019938 27869999.962000008672 3951692.950999975204 60345.665942727 2024-02-05T15:58:57.451584+00:00 19994330.285999950022 29000000.006000038236 27870000.042999979109 3952474.093000053894 60345.665954298 2024-02-05T15:58:58.451347+00:00 19994330.288000050932 29000000.005999919027 27869999.983000040054 3950922.990999997128 60345.665965869 2024-02-05T15:58:59.451110+00:00 19994330.282999988645 28999999.995000001043 27870000.049999948591 3951021.015999972820 60345.665977441 2024-02-05T15:59:00.450873+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3955159.951000034809 60345.665989012 2024-02-05T15:59:01.450636+00:00 19994330.287000000477 29000000.011000040919 27869999.978000041097 3950900.020999968052 60345.666000583 2024-02-05T15:59:02.450399+00:00 19994330.287999991328 28999999.953999999911 27869999.982999980450 3950071.958999990951 60345.666012155 2024-02-05T15:59:03.450163+00:00 19994330.283999979496 29000000.033999919891 27870000.024999979883 3945455.035000026226 60345.666023726 2024-02-05T15:59:04.449925+00:00 19994330.289000030607 29000000.014000058174 27870000.012000020593 3948122.970999956131 60345.666035297 2024-02-05T15:59:05.449689+00:00 19994330.280999958515 28999999.970999959856 27869999.973999980837 3950025.031000018120 60345.666046869 2024-02-05T15:59:06.449452+00:00 19994330.286000009626 28999999.970000028610 27870000.040000081062 3950461.925000011921 60345.666058440 2024-02-05T15:59:07.449215+00:00 19994330.287999991328 29000000.050999999046 27870000.031999949366 3951035.030999958981 60345.666070011 2024-02-05T15:59:08.448978+00:00 19994330.287000000477 28999999.971999999136 27869999.940999981016 3947783.961000084877 60345.666081583 2024-02-05T15:59:09.448741+00:00 19994330.284000039101 29000000.008000019938 27869999.988999959081 3955751.107999920845 60345.666093335 2024-02-05T15:59:10.464125+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3948532.001000047196 60345.666104726 2024-02-05T15:59:11.448267+00:00 19994330.286999940872 29000000.004999998957 27869999.935000058264 3952264.909000039101 60345.666116477 2024-02-05T15:59:12.463652+00:00 19994330.287000060081 29000000.008999940008 27870000.018999930471 3949622.094999908935 60345.666127868 2024-02-05T15:59:13.447793+00:00 19994330.284999970347 28999999.970000028610 27870000.003000020981 3948420.932000041008 60345.666139620 2024-02-05T15:59:14.463184+00:00 19994330.281000021845 28999999.998000029474 27870000.052000049502 3946967.008000016212 60345.666151010 2024-02-05T15:59:15.447320+00:00 19994330.292000059038 29000000.029999971390 27869999.980000019073 3951095.029999970924 60345.666162763 2024-02-05T15:59:16.462705+00:00 19994330.283999919891 29000000.000000000000 27869999.992999911308 3948372.970000029076 60345.666174153 2024-02-05T15:59:17.446846+00:00 19994330.286000009626 28999999.997999999672 27870000.004999998957 3949561.055999993812 60345.666185905 2024-02-05T15:59:18.462235+00:00 19994330.289000030607 29000000.002000000328 27870000.022999998182 3952702.891000031959 60345.666197296 2024-02-05T15:59:19.446378+00:00 19994330.282999988645 28999999.976000010967 27869999.929000020027 3950361.029999970924 60345.666209048 2024-02-05T15:59:20.461757+00:00 19994330.286999940872 29000000.012999981642 27870000.034999970347 3950844.034000039101 60345.666220439 2024-02-05T15:59:21.445901+00:00 19994330.289000030607 28999999.994000021368 27869999.996000051498 3951300.018999934196 60345.666232191 2024-02-05T15:59:22.461283+00:00 19994330.284999970347 28999999.975999981165 27870000.004999998957 3950306.930000067223 60345.666243581 2024-02-05T15:59:23.445432+00:00 19994330.284000039101 29000000.027000010014 27869999.947999950498 3950200.092999935150 60345.666255333 2024-02-05T15:59:24.460809+00:00 19994330.284999970347 28999999.991999980062 27870000.044000029564 3950386.876000047196 60345.666266724 2024-02-05T15:59:25.444950+00:00 19994330.290000081062 28999999.966000020504 27869999.945999998599 3941521.133999944199 60345.666278476 2024-02-05T15:59:26.460335+00:00 19994330.286000009626 29000000.031000021845 27870000.043999999762 3951591.901000022888 60345.666289867 2024-02-05T15:59:27.444477+00:00 19994330.286000009626 29000000.002999961376 27870000.015999998897 3949272.069000006188 60345.666301619 2024-02-05T15:59:28.459861+00:00 19994330.283999919891 28999999.995000001043 27869999.966000009328 3948432.981999992859 60345.666313009 2024-02-05T15:59:29.444003+00:00 19994330.282999988645 29000000.016000028700 27870000.050999999046 3948725.024000049103 60345.666324762 2024-02-05T15:59:30.459387+00:00 19994330.291000008583 29000000.015999969095 27869999.998999979347 3955389.928999900818 60345.666336333 2024-02-05T15:59:31.459150+00:00 19994330.284000039101 28999999.956000030041 27869999.992000009865 3953922.060000061989 60345.666347904 2024-02-05T15:59:32.458913+00:00 19994330.289000030607 29000000.046000000089 27869999.974000010639 3951312.911000012886 60345.666359475 2024-02-05T15:59:33.458677+00:00 19994330.284999970347 28999999.974999960512 27870000.009999990463 3948587.026999949943 60345.666371047 2024-02-05T15:59:34.458440+00:00 19994330.289999961853 29000000.011999960989 27870000.032000008970 3949949.111999989022 60345.666382618 2024-02-05T15:59:35.458203+00:00 19994330.279000040144 28999999.990000009537 27869999.959999978542 3951498.871000051033 60345.666394189 2024-02-05T15:59:36.457966+00:00 19994330.289999999106 28999999.994000080973 27869999.965000029653 3952494.153999925125 60345.666405761 2024-02-05T15:59:37.457730+00:00 19994330.289000000805 28999999.964999910444 27870000.034999970347 3951478.902999997139 60345.666417332 2024-02-05T15:59:38.457492+00:00 19994330.280999999493 29000000.062000039965 27870000.000999990851 3952256.035000085831 60345.666428904 2024-02-05T15:59:39.457255+00:00 19994330.291000008583 28999999.971999999136 27870000.061000049114 3950581.987999916077 60345.666440475 2024-02-05T15:59:40.457018+00:00 19994330.281999990344 29000000.011000040919 27869999.950999978930 3948637.965000032913 60345.666452046 2024-02-05T15:59:41.456781+00:00 19994330.287000000477 28999999.980999950320 27870000.008000019938 3948967.960999966133 60345.666463617 2024-02-05T15:59:42.456545+00:00 19994330.284000009298 29000000.018000010401 27870000.024999979883 3947925.102000116836 60345.666475189 2024-02-05T15:59:43.456308+00:00 19994330.287999991328 28999999.996000051498 27870000.001000050455 3952319.925999999046 60345.666486760 2024-02-05T15:59:44.456071+00:00 19994330.289000000805 29000000.011999960989 27869999.962000008672 3949508.089999914169 60345.666498331 2024-02-05T15:59:45.455834+00:00 19994330.285000000149 28999999.988999959081 27870000.013000011444 3945514.932999968994 60345.666509722 2024-02-05T15:59:46.439975+00:00 19994330.287000000477 28999999.958999991417 27869999.944999929518 3947279.993000030983 60345.666521474 2024-02-05T15:59:47.455360+00:00 19994330.283000018448 29000000.054000020027 27870000.116000059992 3947075.004000068177 60345.666532865 2024-02-05T15:59:48.439502+00:00 19994330.287000000477 29000000.000000000000 27869999.951999899000 3948648.027999997139 60345.666544617 2024-02-05T15:59:49.454886+00:00 19994330.288999971002 28999999.996000051498 27869999.998000029474 3949847.946999907028 60345.666556007 2024-02-05T15:59:50.439029+00:00 19994330.282999988645 28999999.990000009537 27870000.003000020981 3948097.075000048149 60345.666567760 2024-02-05T15:59:51.454412+00:00 19994330.285000029951 29000000.006999969482 27869999.940000060946 3951828.031000018120 60345.666579331 2024-02-05T15:59:52.454176+00:00 19994330.287000000477 29000000.024000048637 27870000.072999950498 3952180.973999977112 60345.666590902 2024-02-05T15:59:53.453940+00:00 19994330.288999971002 28999999.947999998927 27869999.939000010490 3954546.952000021935 60345.666602473 2024-02-05T15:59:54.453702+00:00 19994330.285000029951 29000000.010999999940 27870000.003000020981 3948978.957999945153 60345.666614044 2024-02-05T15:59:55.453465+00:00 19994330.287000000477 29000000.026999998838 27870000.050999999046 3951569.042000054847 60345.666625616 2024-02-05T15:59:56.453228+00:00 19994330.283999979496 28999999.992000009865 27869999.944000009447 3955374.044000030030 60345.666637187 2024-02-05T15:59:57.452991+00:00 19994330.287000000477 28999999.991999980062 27869999.991999980062 3950031.048999906052 60345.666648759 2024-02-05T15:59:58.452754+00:00 19994330.286000009626 28999999.980000019073 27870000.039999961853 3954325.987000108231 60345.666660330 2024-02-05T15:59:59.452518+00:00 19994330.286000009626 29000000.026999980211 27870000.026999950409 3953184.862999916077 60345.666671901 2024-02-05T16:00:00.452280+00:00 19994330.288999971002 28999999.962000008672 27869999.937000039965 3950096.155000091065 60345.666683473 2024-02-05T16:00:01.452043+00:00 19994330.283999979496 29000000.055000010878 27870000.047000050545 3958001.947999954224 60345.666695044 2024-02-05T16:00:02.451806+00:00 19994330.287000000477 28999999.981999989599 27870000.021999958903 3954721.980999947060 60345.666706615 2024-02-05T16:00:03.451569+00:00 19994330.284000039101 28999999.983999971300 27870000.004999998957 3951782.997000098228 60345.666718187 2024-02-05T16:00:04.451333+00:00 19994330.289000030607 29000000.021000031382 27869999.970999989659 3948907.986999989022 60345.666729758 2024-02-05T16:00:05.451096+00:00 19994330.283999919891 28999999.995999988168 27870000.028000008315 3952566.899999976158 60345.666741329 2024-02-05T16:00:06.450859+00:00 19994330.287999991328 29000000.017000019550 27869999.923999991268 3952412.031000018120 60345.666752901 2024-02-05T16:00:07.450622+00:00 19994330.290000081062 28999999.977999988943 27870000.017999991775 3953257.111999989022 60345.666764472 2024-02-05T16:00:08.450385+00:00 19994330.282999988645 29000000.022999998182 27870000.050000008196 3953319.934000014793 60345.666776043 2024-02-05T16:00:09.450149+00:00 19994330.283999919891 28999999.975000020117 27869999.991999980062 3955345.902999997139 60345.666787615 2024-02-05T16:00:10.449911+00:00 19994330.284000039101 29000000.022000011057 27869999.988000009209 3958504.146999955177 60345.666799186 2024-02-05T16:00:11.449674+00:00 19994330.287999991328 28999999.970999959856 27870000.008000019938 3950809.975999950897 60345.666810757 2024-02-05T16:00:12.449438+00:00 19994330.286000009626 29000000.014000058174 27869999.930999990553 3951511.991000055801 60345.666822329 2024-02-05T16:00:13.449201+00:00 19994330.287999991328 29000000.024999979883 27870000.055000010878 3951273.967000008095 60345.666833900 2024-02-05T16:00:14.448964+00:00 19994330.286000009626 28999999.963999990374 27869999.962999999523 3953881.888999938965 60345.666845652 2024-02-05T16:00:15.464348+00:00 19994330.284999970347 29000000.001999970526 27870000.013000011444 3953086.196000099182 60345.666857043 2024-02-05T16:00:16.448490+00:00 19994330.285000089556 29000000.019999980927 27870000.032000008970 3951621.021999955177 60345.666868795 2024-02-05T16:00:17.463874+00:00 19994330.286999940872 28999999.968000050634 27870000.003999948502 3951164.013999938965 60345.666880185 2024-02-05T16:00:18.448017+00:00 19994330.287000060081 29000000.026999950409 27869999.933000031859 3951510.970000029076 60345.666891938 2024-02-05T16:00:19.463405+00:00 19994330.286000009626 28999999.978000041097 27870000.045000020415 3949256.897000073921 60345.666903328 2024-02-05T16:00:20.447543+00:00 19994330.285999890417 29000000.011999960989 27870000.010999981314 3954038.113999962807 60345.666915081 2024-02-05T16:00:21.462931+00:00 19994330.287000060081 28999999.985000010580 27870000.002000030130 3952428.909999967087 60345.666926471 2024-02-05T16:00:22.447069+00:00 19994330.284999970347 28999999.998000029474 27869999.977000001818 3949185.133000016212 60345.666938223 2024-02-05T16:00:23.462456+00:00 19994330.284999970347 29000000.044000029564 27870000.062999960035 3951436.835999966133 60345.666949613 2024-02-05T16:00:24.446607+00:00 19994330.286000009626 29000000.001999970526 27869999.947999950498 3955134.119000076782 60345.666961365 2024-02-05T16:00:25.461978+00:00 19994330.287000060081 28999999.991999980062 27870000.031000021845 3953473.005999923218 60345.666972756 2024-02-05T16:00:26.446125+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3951419.820000051986 60345.666984508 2024-02-05T16:00:27.461505+00:00 19994330.286000009626 28999999.967999938875 27869999.971000079066 3958887.138999938965 60345.666995899 2024-02-05T16:00:28.445647+00:00 19994330.288999918848 29000000.020000100136 27869999.991999980062 3946440.949000000954 60345.667007651 2024-02-05T16:00:29.461031+00:00 19994330.285999998450 29000000.014999989420 27870000.041999939829 3951896.993000030983 60345.667019041 2024-02-05T16:00:30.445176+00:00 19994330.287000000477 28999999.991000000387 27869999.980000019073 3949291.014000058174 60345.667030794 2024-02-05T16:00:31.460558+00:00 19994330.282999999821 28999999.974000010639 27869999.975000020117 3953970.004999995232 60345.667042184 2024-02-05T16:00:32.444699+00:00 19994330.282000001520 28999999.989999990910 27870000.001000050455 3953843.026000022888 60345.667053936 2024-02-05T16:00:33.460084+00:00 19994330.289000000805 29000000.037999991328 27870000.024999979883 3955827.908999919891 60345.667065327 2024-02-05T16:00:34.444226+00:00 19994330.285999998450 29000000.008000019938 27869999.978999968618 3951309.146000028122 60345.667077079 2024-02-05T16:00:35.459610+00:00 19994330.287999998778 28999999.969999998808 27870000.001999970526 3950705.041000009049 60345.667088650 2024-02-05T16:00:36.459373+00:00 19994330.287999991328 29000000.015999998897 27870000.047000050545 3952507.807000041008 60345.667100221 2024-02-05T16:00:37.459136+00:00 19994330.285000000149 29000000.000000000000 27869999.983999971300 3954564.100999950897 60345.667111793 2024-02-05T16:00:38.458899+00:00 19994330.287000000477 29000000.019000019878 27870000.032999988645 3949612.970000029076 60345.667123364 2024-02-05T16:00:39.458663+00:00 19994330.287000000477 28999999.992999970913 27869999.993000030518 3953123.010999917984 60345.667134936 2024-02-05T16:00:40.458426+00:00 19994330.285000029951 29000000.028000000864 27869999.942000031471 3950476.986999989022 60345.667146326 2024-02-05T16:00:41.442567+00:00 19994330.283999979496 28999999.982999980450 27870000.072000030428 3949868.023000001907 60345.667158078 2024-02-05T16:00:42.457952+00:00 19994330.290999978781 28999999.981000009924 27869999.942000001669 3947678.010000110138 60345.667169468 2024-02-05T16:00:43.442093+00:00 19994330.285000029951 29000000.003000020981 27870000.002000000328 3950462.004999995232 60345.667181221 2024-02-05T16:00:44.457485+00:00 19994330.283999979496 28999999.990000009537 27870000.006999999285 3945986.038999915123 60345.667192611 2024-02-05T16:00:45.441620+00:00 19994330.285000029951 28999999.977000001818 27869999.976000010967 3953605.935999989975 60345.667204363 2024-02-05T16:00:46.457005+00:00 19994330.284999970347 29000000.016999959946 27869999.986000001431 3949872.925000071991 60345.667215754 2024-02-05T16:00:47.441146+00:00 19994330.290000021458 29000000.014999989420 27870000.050999999046 3953681.009999989998 60345.667227506 2024-02-05T16:00:48.456531+00:00 19994330.286000009626 28999999.970000028610 27869999.947999980301 3948144.092000008095 60345.667238897 2024-02-05T16:00:49.440673+00:00 19994330.288999971002 29000000.011999960989 27869999.988999988884 3949437.977999926079 60345.667250649 2024-02-05T16:00:50.456057+00:00 19994330.285000029951 29000000.000000000000 27870000.033000018448 3947216.906000018120 60345.667262039 2024-02-05T16:00:51.440198+00:00 19994330.283999979496 29000000.003000020981 27870000.046000000089 3950976.096000074875 60345.667273792 2024-02-05T16:00:52.455583+00:00 19994330.285000029951 28999999.998000029474 27869999.967999991030 3948642.939999938011 60345.667285182 2024-02-05T16:00:53.439725+00:00 19994330.284999970347 29000000.037999991328 27870000.032000008970 3946603.062999964226 60345.667296934 2024-02-05T16:00:54.455109+00:00 19994330.285000029951 28999999.986999988556 27869999.951999958605 3953255.933000088204 60345.667308325 2024-02-05T16:00:55.439251+00:00 19994330.290000021458 28999999.989000078291 27870000.000000000000 3951942.054000020027 60345.667320077 2024-02-05T16:00:56.454638+00:00 19994330.284999970347 28999999.978999968618 27870000.011000040919 3951137.992999910843 60345.667331648 2024-02-05T16:00:57.454398+00:00 19994330.286000009626 29000000.005999919027 27870000.008999999613 3954557.990000010002 60345.667343220 2024-02-05T16:00:58.454161+00:00 19994330.286999940872 29000000.011000040919 27869999.974999960512 3953616.044000030030 60345.667354791 2024-02-05T16:00:59.453925+00:00 19994330.283000111580 29000000.003000020981 27870000.015000049025 3952494.998000026215 60345.667366362 2024-02-05T16:01:00.453687+00:00 19994330.285999890417 28999999.970999959856 27870000.042999919504 3950947.987999916077 60345.667377933 2024-02-05T16:01:01.453451+00:00 19994330.290000081062 29000000.040000081062 27869999.939000010490 3951637.978000044823 60345.667389505 2024-02-05T16:01:02.453214+00:00 19994330.283999919891 28999999.985000010580 27869999.986999988556 3950148.991000055801 60345.667401076 2024-02-05T16:01:03.452978+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3948367.027999997139 60345.667412648 2024-02-05T16:01:04.452740+00:00 19994330.282999988645 29000000.034999970347 27870000.102000001818 3953315.962999939919 60345.667424219 2024-02-05T16:01:05.452503+00:00 19994330.287000060081 28999999.973000049591 27869999.939000010490 3955450.119000076782 60345.667435790 2024-02-05T16:01:06.452266+00:00 19994330.286999940872 29000000.011999960989 27869999.991999980062 3951364.937999964226 60345.667447361 2024-02-05T16:01:07.452029+00:00 19994330.284000039101 28999999.978999998420 27870000.003000020981 3950741.072000027169 60345.667458933 2024-02-05T16:01:08.451793+00:00 19994330.287999991328 29000000.002999998629 27870000.028000000864 3953669.858999968041 60345.667470504 2024-02-05T16:01:09.451555+00:00 19994330.286000009626 28999999.995999988168 27870000.004999998957 3953024.067000031006 60345.667482075 2024-02-05T16:01:10.451319+00:00 19994330.286000009626 29000000.005000010133 27869999.986000061035 3950230.912999988068 60345.667493647 2024-02-05T16:01:11.451082+00:00 19994330.286000009626 28999999.981000009924 27870000.006999969482 3952430.981999992859 60345.667505218 2024-02-05T16:01:12.450845+00:00 19994330.288999918848 29000000.003999978304 27869999.963999990374 3956248.120999931823 60345.667516789 2024-02-05T16:01:13.450608+00:00 19994330.282999988645 29000000.032000008970 27870000.050999999046 3952987.018000007141 60345.667528361 2024-02-05T16:01:14.450371+00:00 19994330.287999991328 29000000.002999991179 27869999.993000030518 3949019.986000061035 60345.667539932 2024-02-05T16:01:15.450134+00:00 19994330.284000039101 28999999.967000011355 27869999.985999941826 3951588.931999921799 60345.667551504 2024-02-05T16:01:16.449898+00:00 19994330.286000009626 28999999.986999988556 27870000.017000079155 3950506.001000047196 60345.667563075 2024-02-05T16:01:17.449660+00:00 19994330.289999961853 29000000.041000008583 27869999.972999930382 3946630.067000031006 60345.667574827 2024-02-05T16:01:18.465045+00:00 19994330.286000009626 28999999.997000038624 27870000.004999998957 3951378.027999997139 60345.667586218 2024-02-05T16:01:19.449186+00:00 19994330.285000089556 29000000.016999959946 27869999.974000100046 3949284.932999968994 60345.667597970 2024-02-05T16:01:20.464571+00:00 19994330.283999919891 28999999.983000040054 27870000.056000001729 3950589.990000010002 60345.667609360 2024-02-05T16:01:21.448712+00:00 19994330.287000060081 28999999.967999991030 27869999.993000000715 3947137.036999940872 60345.667621112 2024-02-05T16:01:22.464097+00:00 19994330.287999991328 29000000.029999971390 27869999.982999999076 3949337.981000065804 60345.667632503 2024-02-05T16:01:23.448239+00:00 19994330.282999999821 28999999.958000000566 27869999.989000011235 3953212.919000030030 60345.667644255 2024-02-05T16:01:24.463627+00:00 19994330.293999999762 29000000.062000039965 27870000.042000010610 3948939.021999999881 60345.667655645 2024-02-05T16:01:25.447765+00:00 19994330.280000001192 28999999.987999919802 27869999.978999968618 3952371.044000001159 60345.667667398 2024-02-05T16:01:26.463155+00:00 19994330.285000000149 28999999.983000040054 27869999.955000009388 3948902.937999999151 60345.667678788 2024-02-05T16:01:27.447292+00:00 19994330.285999998450 29000000.014999989420 27870000.041000008583 3951678.078000002075 60345.667690540 2024-02-05T16:01:28.462676+00:00 19994330.287000000477 28999999.993000030518 27870000.013999998569 3948888.930999998003 60345.667701931 2024-02-05T16:01:29.446828+00:00 19994330.287000000477 28999999.980000019073 27869999.964999999851 3953166.133000000846 60345.667713683 2024-02-05T16:01:30.462210+00:00 19994330.282999988645 29000000.029999971390 27870000.023999989033 3951000.953999999911 60345.667725074 2024-02-05T16:01:31.446351+00:00 19994330.291999999434 28999999.991999980062 27870000.028999980539 3948555.892000000924 60345.667736645 2024-02-05T16:01:32.446110+00:00 19994330.283000018448 28999999.978999968618 27870000.007000029087 3953562.098999998998 60345.667748216 2024-02-05T16:01:33.445871+00:00 19994330.285000000149 29000000.004999998957 27869999.897000011057 3951652.946000001859 60345.667759787 2024-02-05T16:01:34.445634+00:00 19994330.285000000149 29000000.011000040919 27870000.017999950796 3955576.998999997973 60345.667771359 2024-02-05T16:01:35.445405+00:00 19994330.285999979824 28999999.976000070572 27870000.034000039101 3944822.055000000168 60345.667782930 2024-02-05T16:01:36.445161+00:00 19994330.287999991328 29000000.020999908447 27870000.008999999613 3951293.899999998976 60345.667794501 2024-02-05T16:01:37.444922+00:00 19994330.286000009626 28999999.965000029653 27869999.991000000387 3950967.092000000179 60345.667806073 2024-02-05T16:01:38.444685+00:00 19994330.291999999434 29000000.034000039101 27870000.017000019550 3950262.913999997079 60345.667817825 2024-02-05T16:01:39.460070+00:00 19994330.284000039101 29000000.028999920934 27870000.015999909490 3953009.050000004005 60345.667829216 2024-02-05T16:01:40.444211+00:00 19994330.280999958515 28999999.948000069708 27869999.923000101000 3953169.971000000834 60345.667840967 2024-02-05T16:01:41.459596+00:00 19994330.289000030607 29000000.016999959946 27870000.090999960899 3952024.169000000227 60345.667852358 2024-02-05T16:01:42.443738+00:00 19994330.287000000477 29000000.029999971390 27869999.942000031471 3953172.877999991179 60345.667864110 2024-02-05T16:01:43.459122+00:00 19994330.284999970347 28999999.955000039190 27869999.990000009537 3951757.063000007998 60345.667875501 2024-02-05T16:01:44.443264+00:00 19994330.281000021845 29000000.028000000864 27870000.026999950409 3952115.907999991905 60345.667887253 2024-02-05T16:01:45.458649+00:00 19994330.291999999434 28999999.989999998361 27869999.983999971300 3949426.090000004042 60345.667898643 2024-02-05T16:01:46.442791+00:00 19994330.286000009626 29000000.015999998897 27870000.025000099093 3955464.917999998201 60345.667910396 2024-02-05T16:01:47.458174+00:00 19994330.283999979496 28999999.987999990582 27870000.005999919027 3954157.037000000011 60345.667921786 2024-02-05T16:01:48.442316+00:00 19994330.287000000477 28999999.993000000715 27869999.977000001818 3954155.103000000119 60345.667933538 2024-02-05T16:01:49.457701+00:00 19994330.286000009626 29000000.009999990463 27869999.999000068754 3951554.888000010978 60345.667944929 2024-02-05T16:01:50.441842+00:00 19994330.286000009626 29000000.003000020981 27869999.987999919802 3953619.015999988187 60345.667956681 2024-02-05T16:01:51.457228+00:00 19994330.286999940872 28999999.989999979734 27870000.017000079155 3954961.932999997865 60345.667968072 2024-02-05T16:01:52.441368+00:00 19994330.287999991328 29000000.025999989361 27870000.034999970347 3950419.054000005126 60345.667979823 2024-02-05T16:01:53.456754+00:00 19994330.287000060081 28999999.955000039190 27870000.016999959946 3954601.964000002015 60345.667991214 2024-02-05T16:01:54.440895+00:00 19994330.284000039101 29000000.008999999613 27869999.922999981791 3948264.032000004780 60345.668002966 2024-02-05T16:01:55.456279+00:00 19994330.284999970347 29000000.039999961853 27869999.996000051498 3949109.969999998808 60345.668014357 2024-02-05T16:01:56.440421+00:00 19994330.286000009626 28999999.972999989986 27870000.072000030428 3955140.071999996901 60345.668026109 2024-02-05T16:01:57.455806+00:00 19994330.286000009626 29000000.007000029087 27869999.964999910444 3948480.929999991786 60345.668037499 2024-02-05T16:01:58.439947+00:00 19994330.287999991328 28999999.992999970913 27869999.987000111490 3949327.995000004768 60345.668049252 2024-02-05T16:01:59.455332+00:00 19994330.289000030607 28999999.987000048161 27869999.986000001431 3952001.981999992859 60345.668060823 2024-02-05T16:02:00.455095+00:00 19994330.283999919891 29000000.001999970526 27870000.006000000983 3955579.986000000965 60345.668072394 2024-02-05T16:02:01.454858+00:00 19994330.287000060081 29000000.019999980927 27870000.011999990791 3953515.011999994982 60345.668083966 2024-02-05T16:02:02.454621+00:00 19994330.287999991328 28999999.986999988556 27870000.015999998897 3950367.094999998808 60345.668095537 2024-02-05T16:02:03.454384+00:00 19994330.279999971390 29000000.017000079155 27870000.018999990076 3949972.049000024796 60345.668107108 2024-02-05T16:02:04.454147+00:00 19994330.289000030607 28999999.990999940783 27869999.960000008345 3953938.955999999773 60345.668118679 2024-02-05T16:02:05.453910+00:00 19994330.281999949366 28999999.990000009537 27869999.995999988168 3951597.903999983799 60345.668130251 2024-02-05T16:02:06.453673+00:00 19994330.292000059038 29000000.001000050455 27870000.004999998957 3949928.057999997865 60345.668141822 2024-02-05T16:02:07.453436+00:00 19994330.284999970347 28999999.996999979019 27869999.989000018686 3950061.004999995232 60345.668153394 2024-02-05T16:02:08.453200+00:00 19994330.284999970347 29000000.001999970526 27869999.974999960512 3954379.930000007153 60345.668164965 2024-02-05T16:02:09.452963+00:00 19994330.289000030607 29000000.019000049680 27870000.041000008583 3952407.076999992132 60345.668176536 2024-02-05T16:02:10.452726+00:00 19994330.284999970347 28999999.991999980062 27870000.003000020981 3952757.929000020027 60345.668188108 2024-02-05T16:02:11.452489+00:00 19994330.284000039101 29000000.013999938965 27870000.004999998957 3953773.047999978065 60345.668199679 2024-02-05T16:02:12.452252+00:00 19994330.286999940872 28999999.977000001818 27870000.055999990553 3955463.921000003815 60345.668211250 2024-02-05T16:02:13.452015+00:00 19994330.284000039101 29000000.022000070661 27869999.964999970049 3954262.105000019073 60345.668222821 2024-02-05T16:02:14.451778+00:00 19994330.289000030607 29000000.003999948502 27870000.015000049025 3954773.979000002146 60345.668234393 2024-02-05T16:02:15.451542+00:00 19994330.286000009626 28999999.981999989599 27869999.997999969870 3953575.953999996185 60345.668245964 2024-02-05T16:02:16.451304+00:00 19994330.286000009626 28999999.975000020117 27869999.932000041008 3948083.056999980938 60345.668257535 2024-02-05T16:02:17.451067+00:00 19994330.285000000149 29000000.021999958903 27870000.032999988645 3953766.925000011921 60345.668269107 2024-02-05T16:02:18.450831+00:00 19994330.285000000149 28999999.981999989599 27870000.011000040919 3950355.041000009049 60345.668280678 2024-02-05T16:02:19.450594+00:00 19994330.287999998778 28999999.986999988556 27869999.904999971390 3950865.991999983788 60345.668292250 2024-02-05T16:02:20.450357+00:00 19994330.287000000477 29000000.042000059038 27870000.096999999136 3953018.928000003099 60345.668304002 2024-02-05T16:02:21.465741+00:00 19994330.287000000477 28999999.986000001431 27870000.024999979883 3952512.119000018109 60345.668315392 2024-02-05T16:02:22.449883+00:00 19994330.286000009626 28999999.997000001371 27869999.937000039965 3948860.994999974966 60345.668327144 2024-02-05T16:02:23.465267+00:00 19994330.282999988645 28999999.996000010520 27870000.047999981791 3950468.972000002861 60345.668338535 2024-02-05T16:02:24.449410+00:00 19994330.289000000805 29000000.002999991179 27869999.965999960899 3949000.020000011194 60345.668350106 2024-02-05T16:02:25.449173+00:00 19994330.285999979824 29000000.037000000477 27870000.009000059217 3955690.953000009060 60345.668361677 2024-02-05T16:02:26.448935+00:00 19994330.287000000477 28999999.978999998420 27869999.997999910265 3943665.037000000011 60345.668373249 2024-02-05T16:02:27.448698+00:00 19994330.289000000805 28999999.978000018746 27870000.004999998957 3949381.882999985944 60345.668384820 2024-02-05T16:02:28.448461+00:00 19994330.282000008970 29000000.037999991328 27870000.018000010401 3953966.145000011194 60345.668396391 2024-02-05T16:02:29.448224+00:00 19994330.287000000477 28999999.962999999523 27869999.949000000954 3952349.894999980927 60345.668407963 2024-02-05T16:02:30.447987+00:00 19994330.283999979496 29000000.029999971390 27870000.040000081062 3950031.111000000965 60345.668419534 2024-02-05T16:02:31.447752+00:00 19994330.286000009626 28999999.979000028223 27869999.962000008672 3951285.014999986161 60345.668431106 2024-02-05T16:02:32.447514+00:00 19994330.286000009626 29000000.003000020981 27869999.975999951363 3951905.923000038136 60345.668442677 2024-02-05T16:02:33.447277+00:00 19994330.284999970347 28999999.988999959081 27870000.032999988645 3955946.917999982834 60345.668454248 2024-02-05T16:02:34.447040+00:00 19994330.287000000477 29000000.004000011832 27869999.991000059992 3950950.149999976158 60345.668465819 2024-02-05T16:02:35.446803+00:00 19994330.289000030607 29000000.003000020981 27870000.069999929518 3948369.962999999989 60345.668477391 2024-02-05T16:02:36.446571+00:00 19994330.283999979496 28999999.986000001431 27869999.922000050545 3952295.986000000965 60345.668488962 2024-02-05T16:02:37.446329+00:00 19994330.287000000477 29000000.022999998182 27870000.021999999881 3949707.996000051033 60345.668500533 2024-02-05T16:02:38.446097+00:00 19994330.287000000477 28999999.991999920458 27870000.013000000268 3945847.024999976158 60345.668512105 2024-02-05T16:02:39.445856+00:00 19994330.286000009626 28999999.997000098228 27870000.006000000983 3953460.032000004780 60345.668523676 2024-02-05T16:02:40.445620+00:00 19994330.287000000477 29000000.009999990463 27869999.994999989867 3949732.931999980938 60345.668535247 2024-02-05T16:02:41.445383+00:00 19994330.284999970347 29000000.029999971390 27870000.040000010282 3951053.995999991894 60345.668547000 2024-02-05T16:02:42.460766+00:00 19994330.288000050932 28999999.990999940783 27869999.958000000566 3950704.046999990940 60345.668558390 2024-02-05T16:02:43.444908+00:00 19994330.285000029951 29000000.003000020981 27870000.019999980927 3953026.965000032913 60345.668570142 2024-02-05T16:02:44.460293+00:00 19994330.284999970347 28999999.945999979973 27869999.989000018686 3954068.012000023853 60345.668581533 2024-02-05T16:02:45.444434+00:00 19994330.286000009626 29000000.031000021845 27870000.018999990076 3954538.971999942791 60345.668593285 2024-02-05T16:02:46.459818+00:00 19994330.286000009626 29000000.009000059217 27869999.977000001818 3952619.962000011932 60345.668604676 2024-02-05T16:02:47.443961+00:00 19994330.286999940872 28999999.977999929339 27870000.009999990463 3952229.077000021935 60345.668616428 2024-02-05T16:02:48.459345+00:00 19994330.289000030607 29000000.032000061125 27869999.991000000387 3949643.045000017155 60345.668627818 2024-02-05T16:02:49.443487+00:00 19994330.284999970347 29000000.011000040919 27870000.046000000089 3953143.933999956120 60345.668639570 2024-02-05T16:02:50.458871+00:00 19994330.284000039101 28999999.961999889463 27869999.958999991417 3952007.928000032902 60345.668650961 2024-02-05T16:02:51.443013+00:00 19994330.287999991328 28999999.989000078291 27869999.956000030041 3949743.055999993812 60345.668662713 2024-02-05T16:02:52.458397+00:00 19994330.286000009626 28999999.977999929339 27870000.055999990553 3955004.060999989975 60345.668674103 2024-02-05T16:02:53.442539+00:00 19994330.281999949366 29000000.072000030428 27869999.986999988556 3951470.991999983788 60345.668685855 2024-02-05T16:02:54.457923+00:00 19994330.287999991328 28999999.988000039011 27870000.041000008583 3949641.000000000000 60345.668697246 2024-02-05T16:02:55.442065+00:00 19994330.287999991328 28999999.967000011355 27869999.921999990940 3946500.929000020027 60345.668708998 2024-02-05T16:02:56.457450+00:00 19994330.286000009626 29000000.054000020027 27870000.031000021845 3951487.060999989975 60345.668720389 2024-02-05T16:02:57.441592+00:00 19994330.289000030607 28999999.960999969393 27869999.970999959856 3951628.990999997128 60345.668732141 2024-02-05T16:02:58.456976+00:00 19994330.286000009626 28999999.967000000179 27870000.011000040919 3952097.041999996174 60345.668743531 2024-02-05T16:02:59.441117+00:00 19994330.286999940872 29000000.017000000924 27870000.011000040919 3948449.983000040054 60345.668755284 2024-02-05T16:03:00.456502+00:00 19994330.283000111580 28999999.993999991566 27869999.978999968618 3954434.004999995232 60345.668766674 2024-02-05T16:03:01.440644+00:00 19994330.282999988645 29000000.014000009745 27870000.026000019163 3948683.958999990951 60345.668778426 2024-02-05T16:03:02.456028+00:00 19994330.288999918848 29000000.004999980330 27869999.995999928564 3956005.946999967098 60345.668789998 2024-02-05T16:03:03.455791+00:00 19994330.287999991328 29000000.008000019938 27870000.022000070661 3957168.047000051010 60345.668801569 2024-02-05T16:03:04.455555+00:00 19994330.282000061125 28999999.993000000715 27869999.995999928564 3950421.960999966133 60345.668813140 2024-02-05T16:03:05.455317+00:00 19994330.289999961853 29000000.013999998569 27870000.006999969482 3952738.115000010002 60345.668824712 2024-02-05T16:03:06.455082+00:00 19994330.282999988645 28999999.993000000715 27869999.987000111490 3951465.870000004768 60345.668836283 2024-02-05T16:03:07.454844+00:00 19994330.285000089556 28999999.953000009060 27869999.940999981016 3951906.990999997128 60345.668847854 2024-02-05T16:03:08.454608+00:00 19994330.288999918848 29000000.038999971002 27870000.043999910355 3948514.120000004768 60345.668859425 2024-02-05T16:03:09.454370+00:00 19994330.289000030607 28999999.989000018686 27870000.021000031382 3951846.925999999046 60345.668870997 2024-02-05T16:03:10.454133+00:00 19994330.284000001848 29000000.011999960989 27869999.977000001818 3949328.029999970924 60345.668882568 2024-02-05T16:03:11.453896+00:00 19994330.287999998778 28999999.981000009924 27869999.998000029474 3952278.944000006188 60345.668894140 2024-02-05T16:03:12.453660+00:00 19994330.282999999821 29000000.006000038236 27870000.013999938965 3951858.015000044834 60345.668905711 2024-02-05T16:03:13.453422+00:00 19994330.285000000149 28999999.988999959081 27869999.979000091553 3947998.103999971878 60345.668917101 2024-02-05T16:03:14.437564+00:00 19994330.282999988645 29000000.016000028700 27870000.022999998182 3949130.994000018109 60345.668928854 2024-02-05T16:03:15.452948+00:00 19994330.291000008583 29000000.013000011444 27870000.048999909312 3949419.990999997128 60345.668940244 2024-02-05T16:03:16.437091+00:00 19994330.285999998450 28999999.996999979019 27870000.000999998301 3952449.002999960911 60345.668951996 2024-02-05T16:03:17.452474+00:00 19994330.289000000805 28999999.990999940783 27869999.943999998271 3947711.865000010002 60345.668963387 2024-02-05T16:03:18.436617+00:00 19994330.282999988645 29000000.019000049680 27870000.040000010282 3947163.091000020970 60345.668975139 2024-02-05T16:03:19.452001+00:00 19994330.289000000805 28999999.968000050634 27870000.017999991775 3950493.949000000954 60345.668986530 2024-02-05T16:03:20.436143+00:00 19994330.284000009298 29000000.041999939829 27869999.907999988645 3943475.096000016201 60345.668998281 2024-02-05T16:03:21.451527+00:00 19994330.285000000149 28999999.960000038147 27870000.015999998897 3949526.997999966145 60345.669009672 2024-02-05T16:03:22.435669+00:00 19994330.285999979824 29000000.031999949366 27870000.057000011206 3953301.880999981891 60345.669021424 2024-02-05T16:03:23.451053+00:00 19994330.289000000805 29000000.008000019938 27869999.964999999851 3950345.046000003815 60345.669032996 2024-02-05T16:03:24.450817+00:00 19994330.286000009626 28999999.953999999911 27870000.037000000477 3949898.962999999989 60345.669044567 2024-02-05T16:03:25.450579+00:00 19994330.283999979496 29000000.001999970526 27869999.917999979109 3949268.181000053883 60345.669056138 2024-02-05T16:03:26.450343+00:00 19994330.286000009626 28999999.996000051498 27870000.017000019550 3946072.845999956131 60345.669067710 2024-02-05T16:03:27.450106+00:00 19994330.288999971002 29000000.059999939054 27870000.047999981791 3947914.041999996174 60345.669079281 2024-02-05T16:03:28.449869+00:00 19994330.285000029951 28999999.971999999136 27869999.953000009060 3952314.933000028133 60345.669090852 2024-02-05T16:03:29.449632+00:00 19994330.284999970347 29000000.016000028700 27869999.981999989599 3952515.916000009049 60345.669102424 2024-02-05T16:03:30.449396+00:00 19994330.286000009626 28999999.973000049591 27869999.989000018686 3945737.042999982834 60345.669113995 2024-02-05T16:03:31.449158+00:00 19994330.289000030607 28999999.995000001043 27869999.992999970913 3945835.095000029076 60345.669125566 2024-02-05T16:03:32.448921+00:00 19994330.282999988645 28999999.992999911308 27870000.066000040621 3947735.040999948978 60345.669137137 2024-02-05T16:03:33.448685+00:00 19994330.288999971002 29000000.004999998957 27870000.008999999613 3949544.987000048161 60345.669148709 2024-02-05T16:03:34.448448+00:00 19994330.282999988645 28999999.996000051498 27869999.980999950320 3948222.951999961864 60345.669160280 2024-02-05T16:03:35.448211+00:00 19994330.287000000477 29000000.006999999285 27869999.983999971300 3947833.035000026226 60345.669171852 2024-02-05T16:03:36.447973+00:00 19994330.285000029951 29000000.022999998182 27869999.997000098228 3949292.931999980938 60345.669183423 2024-02-05T16:03:37.447737+00:00 19994330.286999940872 28999999.973000001162 27870000.028000000864 3952099.074999988079 60345.669194994 2024-02-05T16:03:38.447500+00:00 19994330.287000060081 28999999.988999988884 27869999.973999980837 3948000.910000026226 60345.669206566 2024-02-05T16:03:39.447265+00:00 19994330.286000009626 29000000.043000001460 27870000.064000010490 3951498.165000020992 60345.669218137 2024-02-05T16:03:40.447026+00:00 19994330.286999940872 28999999.955000009388 27869999.925999999046 3950673.881999969017 60345.669229708 2024-02-05T16:03:41.446789+00:00 19994330.285000089556 29000000.030999988317 27870000.008000019938 3947246.950999975204 60345.669241279 2024-02-05T16:03:42.446558+00:00 19994330.285999890417 28999999.969999998808 27870000.036000009626 3952044.006999969017 60345.669252851 2024-02-05T16:03:43.446321+00:00 19994330.285000089556 29000000.037999991328 27869999.996999979019 3952818.169000030030 60345.669264422 2024-02-05T16:03:44.446088+00:00 19994330.288999918848 28999999.999000009149 27870000.015999909490 3949947.865000010002 60345.669276174 2024-02-05T16:03:45.461463+00:00 19994330.287000060081 28999999.972999989986 27870000.000000000000 3950452.067999958992 60345.669287565 2024-02-05T16:03:46.445607+00:00 19994330.281999949366 28999999.993000030518 27869999.905000090599 3952659.957000017166 60345.669299317 2024-02-05T16:03:47.460989+00:00 19994330.291000008583 29000000.005999978632 27870000.059999939054 3955133.970000029076 60345.669310708 2024-02-05T16:03:48.445134+00:00 19994330.284000039101 29000000.014999989420 27870000.018000010401 3950169.942999958992 60345.669322459 2024-02-05T16:03:49.460515+00:00 19994330.284999970347 28999999.994000021368 27869999.988999959081 3949876.099000095855 60345.669333850 2024-02-05T16:03:50.444657+00:00 19994330.286000009626 29000000.037000000477 27870000.077000018209 3948559.939000010025 60345.669345602 2024-02-05T16:03:51.460041+00:00 19994330.289000030607 28999999.967999991030 27869999.916000008583 3953922.951999903191 60345.669356993 2024-02-05T16:03:52.444183+00:00 19994330.284000039101 29000000.020999971777 27870000.044000029564 3953298.141000031959 60345.669368745 2024-02-05T16:03:53.459567+00:00 19994330.284999970347 29000000.009999990463 27869999.998999949545 3950577.975999950897 60345.669380135 2024-02-05T16:03:54.443709+00:00 19994330.289999961853 28999999.969000101089 27869999.971000000834 3952714.028000115883 60345.669391888 2024-02-05T16:03:55.459093+00:00 19994330.284000039101 29000000.019999980927 27870000.024999998510 3947853.970999956131 60345.669403278 2024-02-05T16:03:56.443236+00:00 19994330.284000039101 28999999.968999978155 27869999.932000000030 3946416.945999979973 60345.669415030 2024-02-05T16:03:57.458620+00:00 19994330.284999970347 28999999.991999980062 27870000.018000010401 3949508.080000042915 60345.669426421 2024-02-05T16:03:58.442762+00:00 19994330.287999991328 29000000.019000049680 27870000.023999989033 3952474.914999961853 60345.669438173 2024-02-05T16:03:59.458146+00:00 19994330.286000009626 29000000.021999958903 27869999.997999999672 3950716.077999948990 60345.669449564 2024-02-05T16:04:00.442288+00:00 19994330.286999940872 28999999.970999959856 27870000.006000008434 3955194.017000079155 60345.669461315 2024-02-05T16:04:01.457672+00:00 19994330.286000009626 29000000.004999998957 27870000.006000008434 3948457.932999968994 60345.669472706 2024-02-05T16:04:02.441814+00:00 19994330.290000081062 29000000.030000090599 27870000.002999991179 3951117.055999993812 60345.669484458 2024-02-05T16:04:03.457199+00:00 19994330.280999898911 28999999.980999950320 27870000.006999969482 3948466.916000009049 60345.669495849 2024-02-05T16:04:04.441341+00:00 19994330.287000000477 28999999.986999988556 27869999.969000041485 3951000.067999958992 60345.669507420 2024-02-05T16:04:05.441103+00:00 19994330.285000000149 28999999.977000001818 27870000.037999991328 3947423.996000051033 60345.669519172 2024-02-05T16:04:06.456488+00:00 19994330.289999999106 29000000.027000069618 27869999.989000018686 3954127.830000042915 60345.669530563 2024-02-05T16:04:07.440630+00:00 19994330.284000001848 29000000.032999988645 27869999.971999999136 3958454.084999918938 60345.669542315 2024-02-05T16:04:08.456014+00:00 19994330.287999998778 28999999.958999991417 27870000.063999950886 3950210.116000055801 60345.669553705 2024-02-05T16:04:09.440156+00:00 19994330.285000000149 28999999.995999928564 27869999.916000008583 3950869.970000029076 60345.669565458 2024-02-05T16:04:10.455540+00:00 19994330.285000000149 29000000.014999989420 27870000.040000021458 3949603.006999969017 60345.669576848 2024-02-05T16:04:11.439682+00:00 19994330.282999988645 28999999.963000059128 27869999.996999979019 3950845.950999975204 60345.669588600 2024-02-05T16:04:12.455066+00:00 19994330.289000000805 29000000.037999998778 27869999.986000061035 3951922.000000000000 60345.669599991 2024-02-05T16:04:13.439208+00:00 19994330.288000021130 28999999.971999999136 27870000.000999931246 3950129.129999995232 60345.669611743 2024-02-05T16:04:14.454594+00:00 19994330.287000000477 29000000.035999998450 27870000.052000049502 3950551.904000043869 60345.669623134 2024-02-05T16:04:15.438734+00:00 19994330.287000000477 29000000.010000009090 27869999.970999959856 3948260.969999908935 60345.669634886 2024-02-05T16:04:16.454119+00:00 19994330.285000000149 28999999.973999988288 27870000.018000010401 3945493.991000055801 60345.669646276 2024-02-05T16:04:17.438260+00:00 19994330.283999979496 29000000.006000008434 27869999.991999980062 3948490.055999993812 60345.669658029 2024-02-05T16:04:18.453645+00:00 19994330.282999988645 28999999.991000000387 27869999.976000070572 3954135.998999952804 60345.669669419 2024-02-05T16:04:19.437787+00:00 19994330.291000008583 29000000.018000010401 27869999.995999928564 3951451.050000071991 60345.669681171 2024-02-05T16:04:20.453171+00:00 19994330.286000009626 29000000.006000008434 27870000.001999970526 3947192.916000009049 60345.669692561 2024-02-05T16:04:21.437313+00:00 19994330.287000000477 28999999.988999959081 27870000.017000079155 3947567.028999925125 60345.669704313 2024-02-05T16:04:22.452697+00:00 19994330.288999971002 28999999.971000019461 27869999.977999929339 3951497.916000009049 60345.669715704 2024-02-05T16:04:23.436839+00:00 19994330.282000008970 29000000.054000020027 27870000.024000048637 3949497.095000029076 60345.669727456 2024-02-05T16:04:24.452224+00:00 19994330.285000029951 28999999.960999969393 27869999.973000049591 3950780.899999976158 60345.669738847 2024-02-05T16:04:25.436365+00:00 19994330.290000021458 29000000.003000020981 27870000.026999950409 3945059.968000053894 60345.669750599 2024-02-05T16:04:26.451749+00:00 19994330.281999949366 28999999.995999988168 27869999.986999988556 3951699.171999930870 60345.669762170 2024-02-05T16:04:27.451513+00:00 19994330.289000030607 29000000.018000010401 27869999.973000049591 3949725.969000101089 60345.669773742 2024-02-05T16:04:28.451276+00:00 19994330.288999971002 28999999.986999988556 27869999.995999928564 3954548.935999989975 60345.669785313 2024-02-05T16:04:29.451039+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3952627.962999939919 60345.669796884 2024-02-05T16:04:30.450802+00:00 19994330.283999979496 29000000.034999970347 27869999.988000039011 3945516.189000010025 60345.669808456 2024-02-05T16:04:31.450565+00:00 19994330.282000061125 29000000.009000059217 27869999.998999949545 3946396.812999964226 60345.669820027 2024-02-05T16:04:32.450328+00:00 19994330.291000008583 29000000.013999938965 27870000.022999998182 3953117.116999983788 60345.669831598 2024-02-05T16:04:33.450091+00:00 19994330.281999949366 28999999.980000019073 27870000.000999998301 3951076.850000023842 60345.669843170 2024-02-05T16:04:34.449854+00:00 19994330.287000060081 28999999.999000068754 27870000.004000000656 3948551.083999990951 60345.669854741 2024-02-05T16:04:35.449617+00:00 19994330.287999991328 29000000.007999900728 27869999.966000009328 3949235.009000062943 60345.669866312 2024-02-05T16:04:36.449382+00:00 19994330.284999970347 28999999.992000099272 27870000.043999999762 3946451.957999945153 60345.669877884 2024-02-05T16:04:37.449144+00:00 19994330.286999940872 28999999.990999940783 27870000.000999998301 3946876.032999991905 60345.669889455 2024-02-05T16:04:38.448907+00:00 19994330.286000009626 29000000.003000020981 27869999.989999979734 3949472.970000029076 60345.669901026 2024-02-05T16:04:39.448670+00:00 19994330.285000089556 29000000.013000011444 27869999.978000018746 3947680.026999949943 60345.669912598 2024-02-05T16:04:40.448434+00:00 19994330.285999890417 28999999.993999961764 27869999.988999988884 3948302.953000069130 60345.669924169 2024-02-05T16:04:41.448196+00:00 19994330.288000110537 28999999.989000078291 27870000.059999998659 3940269.016000031959 60345.669935741 2024-02-05T16:04:42.447959+00:00 19994330.284999970347 28999999.988999959081 27870000.004999998957 3945282.015999913216 60345.669947312 2024-02-05T16:04:43.447723+00:00 19994330.286999940872 28999999.980000019073 27869999.952000018209 3944812.975000023842 60345.669958883 2024-02-05T16:04:44.447487+00:00 19994330.286000009626 29000000.051999930292 27870000.043999969959 3948285.092000008095 60345.669970454 2024-02-05T16:04:45.447249+00:00 19994330.285000089556 28999999.961000081152 27869999.921999990940 3950504.945999979973 60345.669982025 2024-02-05T16:04:46.447012+00:00 19994330.286999940872 29000000.048999909312 27870000.068000018597 3945562.981000065804 60345.669993597 2024-02-05T16:04:47.446778+00:00 19994330.286000009626 28999999.963000059128 27869999.986999988556 3943999.995000004768 60345.670005349 2024-02-05T16:04:48.462161+00:00 19994330.287999991328 29000000.031000021845 27869999.990000009537 3942076.117999910843 60345.670016740 2024-02-05T16:04:49.446306+00:00 19994330.284999970347 28999999.995000001043 27870000.002000030130 3943649.891000031959 60345.670028492 2024-02-05T16:04:50.461685+00:00 19994330.286000009626 28999999.962999988347 27870000.017999950796 3946684.027999997139 60345.670039882 2024-02-05T16:04:51.445829+00:00 19994330.282999988645 29000000.025000009686 27869999.991999980062 3945352.978999971878 60345.670051634 2024-02-05T16:04:52.461212+00:00 19994330.287999991328 28999999.978000000119 27869999.968000050634 3946473.069000006188 60345.670063025 2024-02-05T16:04:53.445354+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3945058.892000079155 60345.670074777 2024-02-05T16:04:54.460738+00:00 19994330.282999988645 29000000.000999990851 27870000.077999949455 3947573.031000018120 60345.670086168 2024-02-05T16:04:55.444880+00:00 19994330.287000060081 29000000.021000001580 27869999.974000100046 3942460.071999907028 60345.670097920 2024-02-05T16:04:56.460264+00:00 19994330.288999918848 28999999.949000000954 27869999.961999889463 3944320.940000057220 60345.670109310 2024-02-05T16:04:57.444406+00:00 19994330.285000089556 29000000.018000040203 27869999.994000080973 3949624.957000017166 60345.670120882 2024-02-05T16:04:58.444169+00:00 19994330.285000000149 29000000.000000000000 27870000.008000019938 3947525.111999989022 60345.670132453 2024-02-05T16:04:59.443932+00:00 19994330.287999998778 28999999.997999969870 27870000.009999990463 3944521.003000020981 60345.670144024 2024-02-05T16:05:00.443695+00:00 19994330.283999990672 28999999.991999980062 27869999.962999939919 3945559.908999919891 60345.670155596 2024-02-05T16:05:01.443458+00:00 19994330.287000000477 29000000.002000030130 27870000.041000008583 3947772.032999991905 60345.670167167 2024-02-05T16:05:02.443222+00:00 19994330.285000000149 29000000.006999969482 27869999.960999969393 3948186.967000008095 60345.670178738 2024-02-05T16:05:03.442985+00:00 19994330.287000000477 28999999.984000030905 27869999.997000098228 3947125.031000018120 60345.670190310 2024-02-05T16:05:04.442747+00:00 19994330.289000019431 29000000.003000020981 27870000.031999949366 3947633.981000065804 60345.670201881 2024-02-05T16:05:05.442510+00:00 19994330.282999988645 29000000.045999940485 27870000.039999961853 3945462.035999894142 60345.670213452 2024-02-05T16:05:06.442274+00:00 19994330.287000000477 28999999.987000048161 27869999.990000009537 3951517.010000110138 60345.670225023 2024-02-05T16:05:07.442037+00:00 19994330.283999979496 28999999.995999928564 27869999.930999990553 3942428.990999937057 60345.670236595 2024-02-05T16:05:08.441800+00:00 19994330.286000009626 28999999.975000020117 27870000.020000100136 3943245.001000047196 60345.670248347 2024-02-05T16:05:09.457184+00:00 19994330.291000008583 28999999.986999988556 27870000.037999991328 3949210.895999907982 60345.670259737 2024-02-05T16:05:10.441326+00:00 19994330.283000018448 28999999.983000040054 27869999.959999918938 3947482.131000041962 60345.670271490 2024-02-05T16:05:11.456710+00:00 19994330.287999991328 29000000.039999961853 27870000.006000000983 3947268.021000028122 60345.670282880 2024-02-05T16:05:12.440852+00:00 19994330.285999950022 28999999.993000030518 27870000.046000000089 3947905.876999973785 60345.670294632 2024-02-05T16:05:13.456236+00:00 19994330.284000039101 29000000.011999960989 27869999.947999991477 3945096.083000063896 60345.670306023 2024-02-05T16:05:14.440379+00:00 19994330.286000009626 28999999.991999980062 27870000.039000000805 3944715.000999927986 60345.670317775 2024-02-05T16:05:15.455763+00:00 19994330.289999961853 29000000.011000040919 27870000.015999998897 3952981.965000032913 60345.670329166 2024-02-05T16:05:16.439905+00:00 19994330.282999988645 29000000.006000038236 27869999.951000008732 3948693.077000021935 60345.670340918 2024-02-05T16:05:17.455289+00:00 19994330.285000029951 29000000.005999919027 27870000.032000008970 3950463.904999970924 60345.670352308 2024-02-05T16:05:18.439431+00:00 19994330.290000021458 28999999.991000059992 27869999.971999999136 3950295.080999969970 60345.670364060 2024-02-05T16:05:19.454815+00:00 19994330.283999979496 28999999.968999978155 27869999.957999970764 3950836.845000029076 60345.670375451 2024-02-05T16:05:20.438957+00:00 19994330.287999991328 29000000.029000040144 27869999.997999999672 3951902.050999999046 60345.670387203 2024-02-05T16:05:21.454341+00:00 19994330.283999979496 28999999.996999979019 27870000.022999998182 3948865.177999972831 60345.670398593 2024-02-05T16:05:22.438483+00:00 19994330.285000029951 28999999.998999949545 27870000.043000038713 3953614.935000061989 60345.670410346 2024-02-05T16:05:23.453867+00:00 19994330.288999971002 29000000.003000020981 27870000.033999979496 3946724.924999951851 60345.670421736 2024-02-05T16:05:24.438010+00:00 19994330.283999979496 29000000.006000038236 27869999.968999978155 3946656.967000008095 60345.670433488 2024-02-05T16:05:25.453394+00:00 19994330.290000081062 28999999.991999980062 27869999.975000020117 3948359.044999957085 60345.670444879 2024-02-05T16:05:26.437536+00:00 19994330.281999949366 29000000.002000000328 27870000.048999968916 3948303.938000082970 60345.670456631 2024-02-05T16:05:27.452920+00:00 19994330.289000030607 28999999.996000010520 27869999.969000041485 3948812.038999915123 60345.670468022 2024-02-05T16:05:28.437062+00:00 19994330.281999949366 28999999.986000001431 27869999.982999980450 3949737.082000017166 60345.670479774 2024-02-05T16:05:29.452447+00:00 19994330.287999991328 28999999.994999989867 27870000.028999980539 3953524.988000034820 60345.670491345 2024-02-05T16:05:30.452210+00:00 19994330.287000060081 29000000.026000011712 27869999.984000030905 3943664.922000051010 60345.670502916 2024-02-05T16:05:31.451973+00:00 19994330.284999970347 29000000.004000011832 27869999.981999989599 3946395.006999969017 60345.670514488 2024-02-05T16:05:32.451736+00:00 19994330.289000030607 28999999.964999999851 27870000.001000050455 3946762.054999948014 60345.670526059 2024-02-05T16:05:33.451499+00:00 19994330.284999970347 29000000.040999978781 27870000.032999988645 3950659.922000051010 60345.670537630 2024-02-05T16:05:34.451262+00:00 19994330.284999970347 28999999.976000010967 27869999.962000008672 3945436.036000012886 60345.670549202 2024-02-05T16:05:35.451025+00:00 19994330.285000089556 29000000.018999990076 27870000.047999981791 3951025.010999917984 60345.670560773 2024-02-05T16:05:36.450789+00:00 19994330.286999940872 28999999.996999979019 27869999.957000020891 3950744.872000098228 60345.670572344 2024-02-05T16:05:37.450552+00:00 19994330.285000089556 28999999.984000030905 27870000.028000000864 3943835.125999927986 60345.670583916 2024-02-05T16:05:38.450314+00:00 19994330.286999940872 28999999.983999971300 27869999.929999951273 3943257.983999968041 60345.670595487 2024-02-05T16:05:39.450077+00:00 19994330.287999991328 29000000.007000029087 27870000.013000011444 3947558.024000049103 60345.670607058 2024-02-05T16:05:40.449840+00:00 19994330.284999970347 28999999.984000030905 27870000.014999989420 3944423.968999981880 60345.670618630 2024-02-05T16:05:41.449603+00:00 19994330.286000009626 29000000.032999988645 27870000.019000049680 3948917.037999988068 60345.670630201 2024-02-05T16:05:42.449366+00:00 19994330.284000039101 29000000.006999969482 27870000.025999899954 3950137.958999990951 60345.670641772 2024-02-05T16:05:43.449130+00:00 19994330.289999961853 28999999.981999989599 27869999.953999999911 3946209.052000045776 60345.670653344 2024-02-05T16:05:44.448893+00:00 19994330.287000060081 29000000.015000049025 27870000.019000049680 3944450.000000000000 60345.670664915 2024-02-05T16:05:45.448656+00:00 19994330.281000021845 28999999.987999919802 27870000.034000039101 3946342.986999989022 60345.670676487 2024-02-05T16:05:46.448419+00:00 19994330.291999939829 28999999.992000099272 27869999.949000000954 3948786.990000010002 60345.670688058 2024-02-05T16:05:47.448182+00:00 19994330.282999988645 28999999.981999989599 27869999.990000009537 3946904.894000052940 60345.670699629 2024-02-05T16:05:48.447945+00:00 19994330.287000060081 29000000.036999940872 27870000.023999929428 3944808.059999942780 60345.670711200 2024-02-05T16:05:49.447708+00:00 19994330.283999919891 28999999.986000061035 27870000.022999998182 3949995.064000010025 60345.670722771 2024-02-05T16:05:50.447472+00:00 19994330.289000030607 29000000.000999931246 27870000.019999999553 3951231.958999990951 60345.670734524 2024-02-05T16:05:51.462864+00:00 19994330.284999970347 29000000.006000038236 27869999.967000000179 3950523.000000000000 60345.670745914 2024-02-05T16:05:52.446997+00:00 19994330.284000001848 28999999.988000039011 27870000.011000011116 3947143.008999944199 60345.670757486 2024-02-05T16:05:53.446761+00:00 19994330.293000008911 29000000.033999919891 27869999.980999991298 3952055.060000061989 60345.670769057 2024-02-05T16:05:54.446524+00:00 19994330.282999988645 28999999.993000030518 27869999.993999999017 3946592.013000010978 60345.670780628 2024-02-05T16:05:55.446292+00:00 19994330.285000011325 28999999.960000038147 27870000.013999998569 3952562.011000037193 60345.670792200 2024-02-05T16:05:56.446056+00:00 19994330.285000000149 29000000.018000010401 27870000.006999999285 3947921.936999999918 60345.670803771 2024-02-05T16:05:57.445817+00:00 19994330.290000010282 29000000.029999971390 27869999.993000000715 3946404.024999998976 60345.670815342 2024-02-05T16:05:58.445576+00:00 19994330.282000008970 29000000.008999940008 27870000.039999991655 3948820.930000000168 60345.670826914 2024-02-05T16:05:59.445340+00:00 19994330.285999979824 29000000.002000089735 27869999.994000021368 3948319.967000002041 60345.670838485 2024-02-05T16:06:00.445108+00:00 19994330.289999991655 28999999.970999959856 27870000.037999991328 3947236.166999998968 60345.670850056 2024-02-05T16:06:01.444866+00:00 19994330.286000009626 29000000.036999940872 27869999.943000018597 3948037.888999999035 60345.670861628 2024-02-05T16:06:02.444628+00:00 19994330.285000000149 28999999.953000068665 27869999.955999970436 3949689.004999998957 60345.670873199 2024-02-05T16:06:03.444392+00:00 19994330.286000009626 29000000.015000000596 27870000.036000009626 3946947.010999999940 60345.670884770 2024-02-05T16:06:04.444155+00:00 19994330.283999979496 28999999.986000001431 27869999.938000019640 3949480.958999998868 60345.670896342 2024-02-05T16:06:05.443918+00:00 19994330.287000000477 28999999.959999989718 27870000.020999971777 3947515.021999999881 60345.670907913 2024-02-05T16:06:06.443681+00:00 19994330.285000029951 29000000.017000000924 27870000.028999980539 3946775.056000002194 60345.670919484 2024-02-05T16:06:07.443445+00:00 19994330.289999961853 29000000.018999990076 27870000.018000010401 3947977.984000004828 60345.670931056 2024-02-05T16:06:08.443207+00:00 19994330.286000009626 28999999.987000018358 27869999.914000030607 3950416.976999998093 60345.670942627 2024-02-05T16:06:09.442971+00:00 19994330.282000008970 29000000.008999969810 27870000.069999929518 3952394.983999996912 60345.670954199 2024-02-05T16:06:10.442733+00:00 19994330.287000000477 28999999.992000009865 27869999.999000068754 3949627.072000003885 60345.670965770 2024-02-05T16:06:11.442496+00:00 19994330.287000000477 29000000.043999999762 27870000.046000000089 3944210.923999994993 60345.670977522 2024-02-05T16:06:12.457881+00:00 19994330.288999971002 28999999.964999970049 27869999.926999930292 3949580.087000004947 60345.670988912 2024-02-05T16:06:13.442022+00:00 19994330.283000048250 28999999.999000009149 27869999.997000098228 3950420.942000002135 60345.671000665 2024-02-05T16:06:14.457407+00:00 19994330.289999961853 29000000.020000040531 27870000.015999909490 3950853.947999998927 60345.671012055 2024-02-05T16:06:15.441549+00:00 19994330.286000009626 29000000.023999989033 27870000.009000059217 3950531.084999992978 60345.671023807 2024-02-05T16:06:16.456933+00:00 19994330.283999979496 28999999.963999990374 27870000.011999960989 3943369.019000009168 60345.671035198 2024-02-05T16:06:17.441075+00:00 19994330.287000000477 28999999.981000009924 27869999.995000001043 3949970.835999995004 60345.671046950 2024-02-05T16:06:18.456459+00:00 19994330.284000039101 29000000.006999969482 27869999.998999949545 3946499.072999998927 60345.671058340 2024-02-05T16:06:19.440601+00:00 19994330.286999940872 29000000.008999999613 27869999.992000099272 3949958.983999996912 60345.671070092 2024-02-05T16:06:20.455985+00:00 19994330.286000009626 29000000.028000000864 27869999.984999898821 3947233.089000002015 60345.671081483 2024-02-05T16:06:21.440127+00:00 19994330.287999991328 28999999.972999989986 27869999.999000068754 3942621.001000002027 60345.671093235 2024-02-05T16:06:22.455511+00:00 19994330.286000009626 29000000.001999970526 27870000.039000030607 3944620.932999997865 60345.671104626 2024-02-05T16:06:23.439654+00:00 19994330.287000060081 29000000.006000038236 27869999.998999949545 3946414.086999997031 60345.671116378 2024-02-05T16:06:24.455038+00:00 19994330.282999988645 28999999.983000040054 27869999.970000028610 3949329.937000005972 60345.671127768 2024-02-05T16:06:25.439180+00:00 19994330.283999919891 29000000.003999948502 27870000.019999980927 3943804.030000001192 60345.671139521 2024-02-05T16:06:26.454565+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3945787.040999994148 60345.671150911 2024-02-05T16:06:27.438706+00:00 19994330.286000009626 29000000.028000000864 27870000.011999960989 3944909.825000002980 60345.671162663 2024-02-05T16:06:28.454090+00:00 19994330.287000060081 28999999.998000029474 27869999.995000001043 3946208.058999999892 60345.671174054 2024-02-05T16:06:29.438233+00:00 19994330.285999890417 29000000.001999970526 27870000.028000000864 3946390.019999995828 60345.671185805 2024-02-05T16:06:30.453616+00:00 19994330.285000089556 29000000.004999998957 27869999.932000000030 3948668.986000000965 60345.671197196 2024-02-05T16:06:31.437759+00:00 19994330.286999940872 29000000.001000050455 27870000.050999999046 3940884.018999993801 60345.671208948 2024-02-05T16:06:32.453143+00:00 19994330.284999970347 28999999.998000029474 27869999.978000018746 3944459.050999999046 60345.671220339 2024-02-05T16:06:33.437285+00:00 19994330.285000089556 29000000.009999990463 27870000.022999998182 3951019.034000008833 60345.671232091 2024-02-05T16:06:34.452669+00:00 19994330.287999991328 28999999.967999938875 27869999.991000000387 3944283.951000005007 60345.671243662 2024-02-05T16:06:35.452432+00:00 19994330.287999991328 28999999.986999988556 27870000.015999998897 3949465.983999996912 60345.671255234 2024-02-05T16:06:36.452196+00:00 19994330.284000039101 28999999.996000051498 27869999.953999999911 3945114.011999994982 60345.671266805 2024-02-05T16:06:37.451958+00:00 19994330.287999991328 29000000.034999970347 27870000.030000001192 3947210.953000009060 60345.671278377 2024-02-05T16:06:38.451723+00:00 19994330.284999970347 29000000.001999970526 27870000.001999970526 3946924.026999980211 60345.671289948 2024-02-05T16:06:39.451485+00:00 19994330.284000039101 28999999.973000049591 27870000.012000020593 3944769.994000018109 60345.671301519 2024-02-05T16:06:40.451248+00:00 19994330.287999991328 28999999.982999999076 27870000.000999990851 3945607.997999995947 60345.671313090 2024-02-05T16:06:41.451011+00:00 19994330.284999970347 29000000.015999998897 27869999.949000000954 3945020.023999989033 60345.671324662 2024-02-05T16:06:42.450774+00:00 19994330.289000030607 29000000.030999999493 27870000.069999989122 3949758.994000018109 60345.671336233 2024-02-05T16:06:43.450537+00:00 19994330.286000009626 28999999.978000000119 27869999.920000020415 3949106.041999996174 60345.671347804 2024-02-05T16:06:44.450300+00:00 19994330.284999970347 28999999.952999990433 27870000.031000021845 3953310.921999990940 60345.671359376 2024-02-05T16:06:45.450063+00:00 19994330.285000000149 29000000.036000009626 27869999.980999950320 3943558.055999993812 60345.671370766 2024-02-05T16:06:46.434205+00:00 19994330.285999998450 29000000.002000000328 27870000.020000040531 3949975.027999997139 60345.671382518 2024-02-05T16:06:47.449589+00:00 19994330.285999998450 29000000.014999989420 27870000.027999941260 3945464.929000020027 60345.671393909 2024-02-05T16:06:48.433731+00:00 19994330.285999998450 28999999.989000018686 27869999.957000020891 3947658.009000002872 60345.671405661 2024-02-05T16:06:49.449116+00:00 19994330.289000000805 29000000.010999981314 27869999.996000051498 3943032.972999989986 60345.671417051 2024-02-05T16:06:50.433257+00:00 19994330.287000000477 29000000.008000019938 27870000.018000010401 3953537.132999985944 60345.671428804 2024-02-05T16:06:51.448642+00:00 19994330.285000011325 28999999.993999961764 27870000.054000020027 3948078.892000020016 60345.671440194 2024-02-05T16:06:52.432783+00:00 19994330.282999988645 28999999.991000000387 27869999.958999991417 3947098.007999985944 60345.671451946 2024-02-05T16:06:53.448168+00:00 19994330.285000000149 29000000.001000050455 27869999.962000008672 3945268.923999994993 60345.671463337 2024-02-05T16:06:54.432310+00:00 19994330.289000000805 29000000.007999960333 27870000.051999930292 3949675.122000008821 60345.671475089 2024-02-05T16:06:55.447694+00:00 19994330.285999979824 29000000.030000030994 27870000.000000000000 3948977.881000012159 60345.671486660 2024-02-05T16:06:56.447457+00:00 19994330.289000000805 28999999.952000018209 27869999.932000041008 3943798.115999997128 60345.671498232 2024-02-05T16:06:57.447220+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3947648.006999998819 60345.671509803 2024-02-05T16:06:58.446983+00:00 19994330.283999979496 29000000.016999959946 27870000.011999960989 3950232.960999995004 60345.671521374 2024-02-05T16:06:59.446747+00:00 19994330.289000030607 28999999.978999968618 27870000.059999939054 3942827.029000014067 60345.671532946 2024-02-05T16:07:00.446510+00:00 19994330.282000008970 29000000.009000059217 27869999.948000069708 3947502.968999981880 60345.671544517 2024-02-05T16:07:01.446274+00:00 19994330.287000000477 29000000.011000040919 27870000.032999988645 3945846.958000003826 60345.671556089 2024-02-05T16:07:02.446041+00:00 19994330.285999950022 28999999.995000001043 27870000.028999920934 3945293.074000000954 60345.671567660 2024-02-05T16:07:03.445804+00:00 19994330.288000050932 29000000.016999959946 27869999.984000090510 3947712.957999974024 60345.671579231 2024-02-05T16:07:04.445564+00:00 19994330.285999950022 28999999.988000039011 27870000.011999960989 3946345.929000020027 60345.671590802 2024-02-05T16:07:05.445335+00:00 19994330.285000029951 28999999.979999899864 27869999.962000008672 3952611.967999995220 60345.671602374 2024-02-05T16:07:06.445088+00:00 19994330.287000000477 29000000.043000098318 27870000.028000000864 3948488.997000039089 60345.671613945 2024-02-05T16:07:07.444852+00:00 19994330.286000009626 28999999.968999978155 27869999.978000000119 3949907.078999996185 60345.671625516 2024-02-05T16:07:08.444614+00:00 19994330.288999971002 29000000.021999958903 27870000.028999999166 3944927.023000001907 60345.671637088 2024-02-05T16:07:09.444377+00:00 19994330.282000008970 28999999.995000001043 27870000.006999999285 3952275.001999973785 60345.671648659 2024-02-05T16:07:10.444141+00:00 19994330.287999991328 28999999.958999991417 27869999.949000000954 3947458.964999973774 60345.671660230 2024-02-05T16:07:11.443904+00:00 19994330.287999991328 29000000.049000021070 27870000.029999990016 3947487.030000030994 60345.671671802 2024-02-05T16:07:12.443667+00:00 19994330.282999988645 28999999.947000030428 27869999.939000010490 3945893.977999985218 60345.671683373 2024-02-05T16:07:13.443431+00:00 19994330.286000009626 29000000.044999960810 27870000.035000000149 3952992.011000037193 60345.671694945 2024-02-05T16:07:14.443193+00:00 19994330.286000009626 29000000.016999959946 27870000.052999999374 3952191.987999976147 60345.671706516 2024-02-05T16:07:15.442956+00:00 19994330.286000009626 28999999.975000020117 27869999.991000000387 3951664.042999982834 60345.671718087 2024-02-05T16:07:16.442719+00:00 19994330.286000009626 28999999.983999971300 27869999.945999979973 3947771.976999998093 60345.671729839 2024-02-05T16:07:17.458103+00:00 19994330.289999961853 29000000.000000000000 27869999.969000041485 3950338.980000019073 60345.671741229 2024-02-05T16:07:18.442245+00:00 19994330.284999970347 29000000.015000011772 27870000.037999991328 3947374.069000006188 60345.671752982 2024-02-05T16:07:19.457630+00:00 19994330.287000060081 28999999.960999999195 27869999.990000009537 3940596.929000020027 60345.671764372 2024-02-05T16:07:20.441772+00:00 19994330.284000039101 29000000.024000000209 27869999.985000010580 3949415.023999989033 60345.671776124 2024-02-05T16:07:21.457156+00:00 19994330.284999970347 29000000.019999980927 27870000.052999969572 3947048.945999979973 60345.671787515 2024-02-05T16:07:22.441298+00:00 19994330.286000009626 28999999.967000011355 27869999.963999990374 3951485.121999979019 60345.671799267 2024-02-05T16:07:23.456682+00:00 19994330.288999918848 29000000.022999998182 27870000.013999998569 3949172.908000051975 60345.671810658 2024-02-05T16:07:24.440824+00:00 19994330.288000110537 28999999.988999988884 27870000.078000009060 3956726.077999948990 60345.671822410 2024-02-05T16:07:25.456208+00:00 19994330.284999970347 29000000.011999990791 27869999.960000038147 3948832.905000030994 60345.671833800 2024-02-05T16:07:26.440350+00:00 19994330.284999970347 29000000.006000038236 27869999.991999980062 3948651.050999999046 60345.671845553 2024-02-05T16:07:27.455734+00:00 19994330.287000060081 28999999.984999950975 27869999.962000008672 3948311.964999973774 60345.671856943 2024-02-05T16:07:28.439879+00:00 19994330.284999970347 28999999.992000039667 27870000.031000021845 3945941.072000027169 60345.671868695 2024-02-05T16:07:29.455261+00:00 19994330.286000009626 29000000.014999989420 27869999.961999889463 3944995.953000009060 60345.671880086 2024-02-05T16:07:30.439403+00:00 19994330.283999919891 29000000.014999989420 27870000.032000061125 3951303.037000000011 60345.671891838 2024-02-05T16:07:31.454787+00:00 19994330.291000008583 28999999.958999991417 27869999.957000020891 3949566.050999999046 60345.671903228 2024-02-05T16:07:32.438928+00:00 19994330.286000009626 29000000.013999998569 27870000.069000009447 3950518.890999972820 60345.671914981 2024-02-05T16:07:33.454313+00:00 19994330.289000030607 29000000.029000040144 27869999.981999989599 3945916.984000027180 60345.671926371 2024-02-05T16:07:34.438455+00:00 19994330.282999988645 28999999.977000001818 27869999.990000009537 3943768.084999979008 60345.671938123 2024-02-05T16:07:35.453839+00:00 19994330.281999949366 28999999.986999928951 27869999.973999980837 3950427.930999993812 60345.671949514 2024-02-05T16:07:36.437981+00:00 19994330.289000030607 29000000.014000058174 27870000.006999969482 3952885.938000022899 60345.671961266 2024-02-05T16:07:37.453366+00:00 19994330.284000039101 29000000.021999958903 27870000.022000070661 3950199.050000011921 60345.671972657 2024-02-05T16:07:38.437508+00:00 19994330.286000009626 28999999.971999999136 27870000.005999919027 3945111.066999971867 60345.671984228 2024-02-05T16:07:39.437271+00:00 19994330.287999998778 29000000.022000070661 27870000.022000070661 3949885.968999981880 60345.671995980 2024-02-05T16:07:40.452655+00:00 19994330.289000000805 28999999.985000010580 27869999.935999989510 3947299.975000023842 60345.672007370 2024-02-05T16:07:41.436797+00:00 19994330.284000001848 28999999.983999971300 27869999.985000010580 3946660.105000019073 60345.672019123 2024-02-05T16:07:42.452181+00:00 19994330.283000010997 28999999.993999961764 27870000.070999979973 3946959.024999976158 60345.672030513 2024-02-05T16:07:43.436323+00:00 19994330.287000000477 29000000.022999998182 27869999.978999968618 3943811.857999979984 60345.672042265 2024-02-05T16:07:44.451707+00:00 19994330.286999989301 29000000.028000000864 27869999.998999949545 3947430.089000045788 60345.672053656 2024-02-05T16:07:45.435849+00:00 19994330.289000000805 28999999.953000068665 27869999.980000000447 3947742.987999976147 60345.672065408 2024-02-05T16:07:46.451233+00:00 19994330.284000009298 29000000.044999960810 27870000.019000001252 3942826.954999982845 60345.672076798 2024-02-05T16:07:47.435376+00:00 19994330.289000000805 28999999.995999928564 27869999.974999990314 3947636.040000020992 60345.672088550 2024-02-05T16:07:48.450759+00:00 19994330.283999979496 28999999.976000070572 27870000.030000001192 3945455.056999980938 60345.672099941 2024-02-05T16:07:49.434901+00:00 19994330.286000009626 29000000.008000019938 27870000.057000011206 3944043.976999998093 60345.672111693 2024-02-05T16:07:50.450286+00:00 19994330.284000009298 28999999.986999988556 27869999.921000000089 3945324.923000038136 60345.672123084 2024-02-05T16:07:51.434428+00:00 19994330.289000000805 28999999.981999989599 27869999.987999979407 3946511.012999951839 60345.672134836 2024-02-05T16:07:52.449812+00:00 19994330.287000000477 29000000.032999988645 27870000.037000000477 3948352.019000052940 60345.672146226 2024-02-05T16:07:53.433954+00:00 19994330.283999979496 29000000.013000011444 27870000.013000011444 3943390.965999960899 60345.672157979 2024-02-05T16:07:54.449338+00:00 19994330.288999971002 28999999.951999999583 27869999.949000000954 3951648.930000007153 60345.672169369 2024-02-05T16:07:55.433480+00:00 19994330.288000050932 29000000.029000010341 27870000.022999998182 3948493.125999987125 60345.672181121 2024-02-05T16:07:56.448864+00:00 19994330.280999958515 29000000.000000000000 27869999.973999980837 3945634.935999989975 60345.672192512 2024-02-05T16:07:57.433006+00:00 19994330.288000050932 28999999.997999999672 27870000.028000000864 3948001.961000024807 60345.672204264 2024-02-05T16:07:58.448391+00:00 19994330.282999988645 29000000.006000000983 27869999.969000041485 3948025.152999997139 60345.672215655 2024-02-05T16:07:59.432532+00:00 19994330.287999991328 28999999.995999988168 27870000.028000000864 3947178.866999983788 60345.672227406 2024-02-05T16:08:00.447917+00:00 19994330.288999971002 29000000.010000020266 27870000.009999990463 3944491.077000021935 60345.672238978 2024-02-05T16:08:01.447680+00:00 19994330.282999988645 28999999.957999970764 27870000.000000000000 3947208.986000000965 60345.672250549 2024-02-05T16:08:02.447443+00:00 19994330.288000050932 29000000.013000041246 27870000.004000011832 3946306.939999998081 60345.672262121 2024-02-05T16:08:03.447206+00:00 19994330.282000008970 29000000.042999979109 27870000.005999978632 3950262.152999997139 60345.672273692 2024-02-05T16:08:04.446970+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3945951.815999985207 60345.672285263 2024-02-05T16:08:05.446735+00:00 19994330.284999970347 28999999.953999999911 27869999.963000059128 3946107.068000019062 60345.672296834 2024-02-05T16:08:06.446495+00:00 19994330.287999991328 29000000.019999980927 27870000.026999950409 3949780.976000010967 60345.672308406 2024-02-05T16:08:07.446268+00:00 19994330.287000060081 29000000.013000011444 27870000.031000021845 3944934.050000011921 60345.672319977 2024-02-05T16:08:08.446023+00:00 19994330.284999970347 28999999.980000019073 27869999.983999971300 3946200.997999966145 60345.672331548 2024-02-05T16:08:09.445789+00:00 19994330.287999991328 29000000.002999961376 27869999.974000100046 3950558.027999997139 60345.672343120 2024-02-05T16:08:10.445548+00:00 19994330.284999970347 28999999.984000030905 27870000.018000010401 3946938.944999992847 60345.672354691 2024-02-05T16:08:11.445310+00:00 19994330.285000089556 29000000.009999990463 27869999.949999928474 3945164.086000024807 60345.672366262 2024-02-05T16:08:12.445084+00:00 19994330.284999970347 29000000.021999958903 27870000.034999970347 3944949.967000008095 60345.672377834 2024-02-05T16:08:13.444838+00:00 19994330.289000030607 29000000.003000020981 27870000.045000080019 3947500.013999938965 60345.672389405 2024-02-05T16:08:14.444603+00:00 19994330.284999970347 28999999.973999980837 27869999.971999999136 3950105.953000069130 60345.672400977 2024-02-05T16:08:15.444364+00:00 19994330.289000030607 29000000.014000058174 27869999.965999960899 3944572.988999962807 60345.672412548 2024-02-05T16:08:16.444127+00:00 19994330.284999970347 28999999.980999950320 27870000.022999998182 3950645.039999961853 60345.672424119 2024-02-05T16:08:17.443890+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3942411.981000065804 60345.672435691 2024-02-05T16:08:18.443653+00:00 19994330.284000039101 29000000.055000070482 27870000.065000060946 3948158.929000020027 60345.672447262 2024-02-05T16:08:19.443415+00:00 19994330.284999970347 28999999.945999979973 27869999.919999960810 3946017.963999987114 60345.672458833 2024-02-05T16:08:20.443179+00:00 19994330.289999961853 29000000.004999998957 27870000.039999961853 3948675.105999947060 60345.672470404 2024-02-05T16:08:21.442942+00:00 19994330.286000009626 29000000.018999930471 27869999.963000059128 3948837.940000057220 60345.672482157 2024-02-05T16:08:22.458326+00:00 19994330.282999988645 28999999.991000059992 27870000.037999991328 3947265.019999980927 60345.672493547 2024-02-05T16:08:23.442469+00:00 19994330.287000060081 28999999.982999920845 27869999.965000029653 3951102.976999998093 60345.672505299 2024-02-05T16:08:24.457852+00:00 19994330.286999940872 29000000.022000070661 27870000.074000000954 3942185.981999992859 60345.672516690 2024-02-05T16:08:25.441994+00:00 19994330.284000039101 29000000.013000011444 27869999.969000000507 3949515.077000021935 60345.672528442 2024-02-05T16:08:26.457379+00:00 19994330.288999918848 28999999.972999930382 27869999.958999991417 3946191.972999929916 60345.672539833 2024-02-05T16:08:27.441521+00:00 19994330.287000060081 29000000.014000058174 27870000.040000010282 3951933.989000082016 60345.672551584 2024-02-05T16:08:28.456905+00:00 19994330.286999940872 28999999.981999989599 27869999.959000010043 3949649.156000018120 60345.672562975 2024-02-05T16:08:29.441049+00:00 19994330.285000089556 29000000.008000019938 27870000.044999990612 3953576.815999985207 60345.672574727 2024-02-05T16:08:30.456432+00:00 19994330.294999960810 29000000.036000009626 27869999.944000009447 3946596.021999955177 60345.672586118 2024-02-05T16:08:31.440573+00:00 19994330.277000069618 29000000.006999999285 27870000.046000000089 3951955.115000010002 60345.672597689 2024-02-05T16:08:32.440336+00:00 19994330.285999890417 28999999.975999999791 27870000.021000001580 3947558.889000058174 60345.672609260 2024-02-05T16:08:33.440099+00:00 19994330.285000000149 28999999.988999988884 27869999.955000009388 3948017.062999964226 60345.672620832 2024-02-05T16:08:34.439862+00:00 19994330.287000000477 29000000.002000000328 27870000.053999960423 3944425.939999938011 60345.672632403 2024-02-05T16:08:35.439625+00:00 19994330.286000009626 28999999.991000011563 27869999.929000020027 3948522.034000039101 60345.672643974 2024-02-05T16:08:36.439389+00:00 19994330.285999998450 29000000.004999998957 27870000.053000029176 3947804.912000060081 60345.672655546 2024-02-05T16:08:37.439152+00:00 19994330.285999998450 29000000.000999990851 27870000.018999990076 3945681.121999979019 60345.672667117 2024-02-05T16:08:38.438914+00:00 19994330.287999998778 29000000.011000011116 27869999.944000009447 3952761.893999934196 60345.672678689 2024-02-05T16:08:39.438678+00:00 19994330.283999979496 28999999.997000008821 27869999.997999969870 3949938.026000022888 60345.672690260 2024-02-05T16:08:40.438440+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3949262.001999973785 60345.672701831 2024-02-05T16:08:41.438204+00:00 19994330.289999991655 29000000.005999978632 27870000.018999990076 3948809.077000021935 60345.672713403 2024-02-05T16:08:42.437967+00:00 19994330.284000009298 29000000.012000020593 27869999.993999961764 3948179.950000048149 60345.672725155 2024-02-05T16:08:43.453351+00:00 19994330.287000000477 28999999.992999970913 27870000.044000029564 3948352.957000017166 60345.672736545 2024-02-05T16:08:44.437493+00:00 19994330.286000009626 28999999.995999988168 27869999.967000011355 3948365.143000007141 60345.672748297 2024-02-05T16:08:45.452877+00:00 19994330.282999988645 28999999.971999999136 27869999.988999959081 3948221.929999948014 60345.672759688 2024-02-05T16:08:46.437019+00:00 19994330.287000000477 29000000.012000020593 27870000.006000038236 3947327.978000044823 60345.672771440 2024-02-05T16:08:47.452404+00:00 19994330.283999979496 29000000.008000019938 27869999.971999999136 3942201.877999901772 60345.672782830 2024-02-05T16:08:48.436545+00:00 19994330.289000030607 29000000.006999969482 27869999.991999980062 3951853.055000067223 60345.672794582 2024-02-05T16:08:49.451930+00:00 19994330.292999979109 28999999.984999950975 27870000.034999970347 3945988.072999954224 60345.672805973 2024-02-05T16:08:50.436072+00:00 19994330.281000021845 29000000.020000100136 27870000.004000071436 3951178.910000085831 60345.672817725 2024-02-05T16:08:51.451456+00:00 19994330.287999991328 29000000.013999938965 27869999.978000041097 3946062.130999923218 60345.672829116 2024-02-05T16:08:52.435598+00:00 19994330.286000009626 28999999.965999960899 27870000.011999960989 3944830.893000007141 60345.672840868 2024-02-05T16:08:53.450982+00:00 19994330.282999988645 29000000.005000110716 27869999.995999928564 3947945.026000022888 60345.672852258 2024-02-05T16:08:54.435124+00:00 19994330.287000000477 28999999.973999980837 27869999.996000051498 3947700.032999991905 60345.672864011 2024-02-05T16:08:55.450508+00:00 19994330.282999988645 29000000.036000009626 27870000.006000038236 3946993.998999952804 60345.672875401 2024-02-05T16:08:56.434650+00:00 19994330.290000021458 29000000.044999960810 27870000.055999990553 3948830.971000074875 60345.672887153 2024-02-05T16:08:57.450035+00:00 19994330.287000000477 28999999.955000039190 27869999.958999991417 3946497.018000007141 60345.672898544 2024-02-05T16:08:58.434176+00:00 19994330.287000000477 28999999.972999930382 27869999.992999911308 3951676.011999965180 60345.672910296 2024-02-05T16:08:59.449562+00:00 19994330.283999919891 29000000.041000008583 27870000.000000000000 3947728.942999958992 60345.672921686 2024-02-05T16:09:00.433703+00:00 19994330.289000030607 28999999.980000019073 27869999.980000019073 3948304.008000016212 60345.672933439 2024-02-05T16:09:01.449087+00:00 19994330.282999988645 29000000.011999960989 27870000.060000058264 3951182.988000034820 60345.672944829 2024-02-05T16:09:02.433229+00:00 19994330.284999970347 28999999.986999988556 27869999.932000000030 3947688.067000031006 60345.672956581 2024-02-05T16:09:03.448613+00:00 19994330.287000060081 28999999.963000059128 27869999.969999998808 3946245.003999948967 60345.672968152 2024-02-05T16:09:04.448376+00:00 19994330.284999970347 29000000.006999969482 27870000.058000009507 3950916.950000048149 60345.672979724 2024-02-05T16:09:05.448140+00:00 19994330.289000030607 29000000.008000019938 27870000.006999999285 3947301.074999928009 60345.672991295 2024-02-05T16:09:06.447902+00:00 19994330.286000009626 29000000.019000049680 27869999.988000009209 3943530.863000034820 60345.673002867 2024-02-05T16:09:07.447666+00:00 19994330.281999949366 28999999.980999950320 27870000.009999990463 3944936.121999979019 60345.673014438 2024-02-05T16:09:08.447429+00:00 19994330.287999991328 28999999.991999998689 27869999.960000008345 3950839.024999976158 60345.673026009 2024-02-05T16:09:09.447193+00:00 19994330.284000039101 29000000.015000000596 27870000.003999978304 3948174.901000022888 60345.673037580 2024-02-05T16:09:10.446955+00:00 19994330.289999961853 28999999.985000010580 27870000.064000010490 3945525.041000009049 60345.673049152 2024-02-05T16:09:11.446718+00:00 19994330.285000089556 29000000.046999990940 27869999.967999991030 3952645.991999983788 60345.673060723 2024-02-05T16:09:12.446481+00:00 19994330.287999991328 28999999.984000008553 27870000.037000000477 3945007.963000059128 60345.673072294 2024-02-05T16:09:13.446245+00:00 19994330.282999988645 29000000.013999998569 27869999.930000010878 3946974.128000020981 60345.673083866 2024-02-05T16:09:14.446015+00:00 19994330.286999940872 28999999.986000001431 27870000.024999979883 3947626.893999934196 60345.673095437 2024-02-05T16:09:15.445775+00:00 19994330.286000009626 28999999.988000009209 27870000.018000010401 3948301.093999981880 60345.673107008 2024-02-05T16:09:16.445534+00:00 19994330.286000009626 29000000.000999961048 27869999.997000038624 3948101.950000048149 60345.673118580 2024-02-05T16:09:17.445310+00:00 19994330.287999991328 29000000.018000010401 27869999.984999950975 3949907.047999978065 60345.673130151 2024-02-05T16:09:18.445063+00:00 19994330.285000089556 28999999.985000010580 27869999.983000040054 3948548.896999955177 60345.673141723 2024-02-05T16:09:19.444825+00:00 19994330.287999991328 29000000.004999998957 27870000.010999981314 3949988.037000060081 60345.673153294 2024-02-05T16:09:20.444587+00:00 19994330.286000009626 28999999.986999988556 27870000.019999980927 3948991.975000023842 60345.673164865 2024-02-05T16:09:21.444349+00:00 19994330.283999919891 29000000.002000030130 27870000.008000079542 3948710.092000008095 60345.673176437 2024-02-05T16:09:22.444112+00:00 19994330.284999970347 29000000.013000011444 27869999.971999999136 3947235.967000008095 60345.673187827 2024-02-05T16:09:23.428255+00:00 19994330.288000110537 29000000.011999960989 27870000.025999899954 3945890.016999959946 60345.673199579 2024-02-05T16:09:24.443638+00:00 19994330.286999940872 28999999.985000010580 27870000.004999998957 3949690.970999956131 60345.673211150 2024-02-05T16:09:25.443401+00:00 19994330.284999970347 28999999.984000030905 27869999.994000080973 3950024.064000010025 60345.673222722 2024-02-05T16:09:26.443164+00:00 19994330.289000000805 29000000.022999998182 27869999.959999918938 3949347.942000031006 60345.673234293 2024-02-05T16:09:27.442927+00:00 19994330.280999999493 28999999.958999991417 27870000.038000110537 3938663.067000031006 60345.673245864 2024-02-05T16:09:28.442690+00:00 19994330.287999998778 29000000.039999961853 27869999.996999979019 3948527.865000010002 60345.673257436 2024-02-05T16:09:29.442454+00:00 19994330.285999998450 28999999.993000030518 27869999.968999978155 3941679.992999910843 60345.673269007 2024-02-05T16:09:30.442217+00:00 19994330.285000000149 29000000.036999940872 27870000.062000039965 3948249.011000037193 60345.673280579 2024-02-05T16:09:31.441980+00:00 19994330.287999998778 28999999.966000080109 27869999.963999990374 3950690.980000019073 60345.673292150 2024-02-05T16:09:32.441743+00:00 19994330.289999991655 29000000.009999990463 27870000.013000011444 3946878.051999927033 60345.673303721 2024-02-05T16:09:33.441506+00:00 19994330.285000000149 29000000.000000000000 27869999.993999961764 3946425.966000080109 60345.673315292 2024-02-05T16:09:34.441269+00:00 19994330.285000029951 28999999.982999920845 27869999.996000051498 3946192.115999937057 60345.673326864 2024-02-05T16:09:35.441032+00:00 19994330.285000000149 28999999.994000080973 27870000.001999970526 3949188.968000053894 60345.673338435 2024-02-05T16:09:36.440797+00:00 19994330.287999991328 29000000.026000019163 27869999.977000001818 3947292.925999999046 60345.673350006 2024-02-05T16:09:37.440559+00:00 19994330.286000009626 28999999.978999968618 27869999.996999979019 3947584.039000033867 60345.673361578 2024-02-05T16:09:38.440322+00:00 19994330.285000000149 28999999.993999961764 27870000.001000050455 3948065.051999927033 60345.673373149 2024-02-05T16:09:39.440085+00:00 19994330.289000000805 29000000.060000058264 27870000.043999910355 3952831.945999979973 60345.673384720 2024-02-05T16:09:40.439848+00:00 19994330.284999970347 28999999.963999990374 27869999.985000010580 3948874.927000045776 60345.673396292 2024-02-05T16:09:41.439611+00:00 19994330.285000029951 28999999.990999940783 27870000.011999998242 3946896.133000016212 60345.673407863 2024-02-05T16:09:42.439376+00:00 19994330.287000000477 28999999.981000069529 27869999.920000009239 3950549.953999996185 60345.673419435 2024-02-05T16:09:43.439137+00:00 19994330.282999988645 28999999.991999980062 27870000.063999999315 3946110.975000023842 60345.673431006 2024-02-05T16:09:44.438900+00:00 19994330.288999971002 29000000.036000009626 27870000.004999998957 3947124.923999906052 60345.673442577 2024-02-05T16:09:45.438663+00:00 19994330.289000030607 28999999.964000001550 27870000.020000010729 3949485.081000090111 60345.673454329 2024-02-05T16:09:46.454048+00:00 19994330.282999988645 29000000.007999990135 27869999.966999981552 3945897.983999968041 60345.673465720 2024-02-05T16:09:47.438190+00:00 19994330.286000009626 29000000.011000011116 27869999.969999998808 3944962.009999989998 60345.673477472 2024-02-05T16:09:48.453574+00:00 19994330.287000000477 29000000.048999991268 27870000.095000028610 3945369.082000017166 60345.673488862 2024-02-05T16:09:49.437716+00:00 19994330.283999979496 28999999.960000008345 27869999.991000000387 3951009.861999989022 60345.673500615 2024-02-05T16:09:50.453100+00:00 19994330.285000029951 28999999.975999981165 27869999.934999998659 3949567.090000032913 60345.673512005 2024-02-05T16:09:51.437242+00:00 19994330.291000008583 29000000.012000020593 27870000.005999978632 3948651.945999979973 60345.673523757 2024-02-05T16:09:52.452627+00:00 19994330.282000008970 28999999.997999999672 27870000.026000019163 3946955.085000038147 60345.673535148 2024-02-05T16:09:53.436768+00:00 19994330.287999991328 28999999.988999959081 27869999.974999960512 3952930.965999960899 60345.673546900 2024-02-05T16:09:54.452153+00:00 19994330.287999991328 29000000.050000008196 27870000.002000030130 3950101.947000027169 60345.673558291 2024-02-05T16:09:55.436294+00:00 19994330.284000039101 28999999.977000001818 27869999.990000009537 3948519.889999986161 60345.673570042 2024-02-05T16:09:56.451679+00:00 19994330.284999970347 29000000.008999999613 27870000.015999969095 3950251.144999980927 60345.673581433 2024-02-05T16:09:57.435820+00:00 19994330.286999940872 28999999.972999989986 27869999.987999979407 3946216.952999948990 60345.673593185 2024-02-05T16:09:58.451205+00:00 19994330.285000089556 29000000.012000020593 27869999.995000001043 3942411.068000078201 60345.673604576 2024-02-05T16:09:59.435347+00:00 19994330.288999918848 29000000.008000019938 27869999.995000001043 3947128.939999938011 60345.673616328 2024-02-05T16:10:00.450731+00:00 19994330.284000039101 28999999.981000009924 27870000.042000059038 3948822.975000023842 60345.673627718 2024-02-05T16:10:01.434873+00:00 19994330.287000060081 29000000.021999958903 27869999.965999960899 3948980.024000049103 60345.673639471 2024-02-05T16:10:02.450257+00:00 19994330.284999970347 28999999.981000009924 27869999.991999980062 3953811.047999978065 60345.673650861 2024-02-05T16:10:03.434400+00:00 19994330.287999991328 29000000.028000060469 27870000.037000060081 3950700.009999989998 60345.673662613 2024-02-05T16:10:04.449785+00:00 19994330.284000039101 28999999.977000001818 27869999.962000008672 3946020.988000034820 60345.673674004 2024-02-05T16:10:05.433926+00:00 19994330.283999919891 29000000.008000019938 27870000.011999960989 3946168.995000004768 60345.673685756 2024-02-05T16:10:06.449310+00:00 19994330.292000059038 29000000.003999948502 27870000.041999939829 3946233.004999995232 60345.673697327 2024-02-05T16:10:07.449073+00:00 19994330.282999988645 29000000.001999970526 27869999.973000049591 3951299.031999946106 60345.673708898 2024-02-05T16:10:08.448836+00:00 19994330.286999940872 29000000.001000050455 27870000.011999960989 3944675.960999966133 60345.673720470 2024-02-05T16:10:09.448600+00:00 19994330.287000060081 28999999.967999938875 27869999.993000030518 3947715.953999996185 60345.673732041 2024-02-05T16:10:10.448362+00:00 19994330.286999940872 29000000.027000069618 27870000.011000040919 3946806.111000061035 60345.673743613 2024-02-05T16:10:11.448126+00:00 19994330.282999988645 29000000.008000019938 27869999.964999910444 3946196.929999948014 60345.673755184 2024-02-05T16:10:12.447889+00:00 19994330.288000110537 29000000.000999931246 27870000.043000098318 3946933.994000076782 60345.673766755 2024-02-05T16:10:13.447651+00:00 19994330.287999991328 28999999.983000040054 27869999.937999960035 3951731.837999939919 60345.673778327 2024-02-05T16:10:14.447415+00:00 19994330.281999949366 29000000.028000000864 27870000.039999961853 3951544.143000007141 60345.673789898 2024-02-05T16:10:15.447178+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3951014.967000008095 60345.673801288 2024-02-05T16:10:16.431319+00:00 19994330.287999991328 28999999.970999959856 27869999.977000001818 3947524.052000045776 60345.673813040 2024-02-05T16:10:17.446704+00:00 19994330.284000039101 28999999.993000030518 27870000.028000000864 3951287.015999913216 60345.673824431 2024-02-05T16:10:18.430846+00:00 19994330.287999991328 29000000.060999989510 27870000.022000070661 3948422.031000018120 60345.673836183 2024-02-05T16:10:19.446239+00:00 19994330.284000039101 28999999.947000030428 27869999.962999939919 3949975.991999983788 60345.673847574 2024-02-05T16:10:20.430374+00:00 19994330.289999999106 29000000.006999969482 27870000.004000000656 3947308.986000061035 60345.673859326 2024-02-05T16:10:21.445759+00:00 19994330.284000001848 29000000.000000000000 27869999.997000008821 3944834.016999959946 60345.673870716 2024-02-05T16:10:22.429898+00:00 19994330.285999998450 29000000.013999998569 27870000.043999999762 3946450.991000055801 60345.673882469 2024-02-05T16:10:23.445284+00:00 19994330.287000000477 29000000.000999998301 27869999.981000009924 3941264.967999935150 60345.673893859 2024-02-05T16:10:24.429424+00:00 19994330.287999998778 29000000.013000000268 27869999.991999980062 3942104.042999982834 60345.673905611 2024-02-05T16:10:25.444815+00:00 19994330.285000000149 29000000.011000011116 27870000.071000009775 3950532.925999999046 60345.673917002 2024-02-05T16:10:26.428954+00:00 19994330.284000009298 28999999.988999988884 27869999.907999988645 3948362.035000085831 60345.673928754 2024-02-05T16:10:27.444335+00:00 19994330.285999979824 28999999.995000001043 27870000.050999999046 3948251.019999980927 60345.673940325 2024-02-05T16:10:28.444098+00:00 19994330.287000000477 28999999.981999989599 27869999.955000009388 3950121.950999999885 60345.673951896 2024-02-05T16:10:29.443861+00:00 19994330.286000009626 28999999.994000021368 27870000.013000011444 3944238.075000001118 60345.673963468 2024-02-05T16:10:30.443624+00:00 19994330.287999991328 29000000.012999981642 27870000.013999998569 3946328.916999998968 60345.673975039 2024-02-05T16:10:31.443387+00:00 19994330.286000009626 29000000.024000018835 27870000.014999989420 3948762.004000001121 60345.673986610 2024-02-05T16:10:32.443151+00:00 19994330.282999988645 28999999.985000010580 27869999.963999990374 3950927.103999997955 60345.673998182 2024-02-05T16:10:33.442913+00:00 19994330.287000000477 28999999.995999988168 27870000.002000030130 3949090.844999998808 60345.674009753 2024-02-05T16:10:34.442676+00:00 19994330.285000029951 29000000.020999971777 27870000.028999980539 3947410.080000001937 60345.674021325 2024-02-05T16:10:35.442439+00:00 19994330.289999961853 28999999.947000030428 27869999.981000009924 3950455.951000000816 60345.674032896 2024-02-05T16:10:36.442203+00:00 19994330.285000029951 29000000.041999999434 27870000.009999990463 3945309.990000002086 60345.674044467 2024-02-05T16:10:37.441966+00:00 19994330.284999970347 28999999.991000000387 27869999.992999970913 3946053.023999996018 60345.674056038 2024-02-05T16:10:38.441729+00:00 19994330.288000050932 28999999.995000001043 27869999.997999969870 3948411.064000003040 60345.674067610 2024-02-05T16:10:39.441492+00:00 19994330.283999979496 29000000.028999980539 27870000.031000021845 3945373.924999997020 60345.674079181 2024-02-05T16:10:40.441256+00:00 19994330.286000009626 28999999.951000031084 27869999.965000029653 3947696.000000000000 60345.674090752 2024-02-05T16:10:41.441018+00:00 19994330.287000000477 29000000.000999931246 27869999.980000019073 3950148.973999998998 60345.674102324 2024-02-05T16:10:42.440781+00:00 19994330.287999991328 29000000.013000011444 27870000.057000041008 3944253.112999998033 60345.674113895 2024-02-05T16:10:43.440544+00:00 19994330.287000000477 28999999.986999988556 27869999.966999888420 3949399.991000004113 60345.674125466 2024-02-05T16:10:44.440307+00:00 19994330.286000009626 28999999.989000078291 27870000.019000049680 3949007.017000005115 60345.674137038 2024-02-05T16:10:45.440071+00:00 19994330.283999979496 29000000.014999989420 27869999.963999990374 3948464.987999991048 60345.674148609 2024-02-05T16:10:46.439834+00:00 19994330.285000029951 29000000.016000028700 27870000.008000019938 3949778.916000009049 60345.674160181 2024-02-05T16:10:47.439597+00:00 19994330.287999991328 29000000.011999960989 27870000.006999969482 3945652.995999991894 60345.674171752 2024-02-05T16:10:48.439360+00:00 19994330.284999970347 29000000.003000020981 27870000.009999990463 3950021.039000004996 60345.674183504 2024-02-05T16:10:49.454745+00:00 19994330.282999988645 28999999.977999929339 27870000.022000070661 3941309.965000004042 60345.674194895 2024-02-05T16:10:50.438886+00:00 19994330.292999979109 29000000.022999998182 27870000.021999958903 3954189.076999992132 60345.674206647 2024-02-05T16:10:51.454270+00:00 19994330.282999988645 28999999.996999979019 27869999.950000051409 3947585.016000003088 60345.674218037 2024-02-05T16:10:52.438412+00:00 19994330.284000039101 29000000.001000050455 27869999.982999920845 3950311.900000005960 60345.674229790 2024-02-05T16:10:53.453797+00:00 19994330.287000060081 28999999.973000049591 27870000.012000080198 3948774.087999999989 60345.674241180 2024-02-05T16:10:54.437938+00:00 19994330.285999890417 28999999.991999980062 27869999.990000009537 3947412.048999994993 60345.674252932 2024-02-05T16:10:55.453324+00:00 19994330.287000060081 29000000.049000021070 27870000.025999899954 3945248.912000000011 60345.674264323 2024-02-05T16:10:56.437465+00:00 19994330.286999940872 28999999.970999959856 27870000.008000019938 3946602.997999995947 60345.674276074 2024-02-05T16:10:57.452849+00:00 19994330.289000030607 28999999.996999979019 27869999.949000000954 3947509.034999995958 60345.674287465 2024-02-05T16:10:58.436991+00:00 19994330.284999970347 29000000.008000019938 27870000.043000001460 3949958.893000007141 60345.674299217 2024-02-05T16:10:59.452375+00:00 19994330.284000039101 29000000.010999999940 27869999.971999999136 3944535.120000004768 60345.674310608 2024-02-05T16:11:00.436517+00:00 19994330.284000039101 28999999.993000000715 27870000.002999991179 3941560.030000001192 60345.674322360 2024-02-05T16:11:01.451903+00:00 19994330.286999940872 28999999.980000000447 27870000.017000000924 3946373.986000000965 60345.674333750 2024-02-05T16:11:02.436044+00:00 19994330.287000060081 29000000.024999991059 27869999.984000001103 3947924.886999994982 60345.674345503 2024-02-05T16:11:03.451428+00:00 19994330.286999940872 28999999.986000020057 27869999.999000009149 3950005.080999999773 60345.674356893 2024-02-05T16:11:04.435569+00:00 19994330.291000008583 29000000.000999990851 27869999.977999988943 3946886.020000011194 60345.674368645 2024-02-05T16:11:05.450954+00:00 19994330.284000039101 28999999.974999990314 27870000.011999990791 3950749.921999990940 60345.674380036 2024-02-05T16:11:06.435096+00:00 19994330.284999970347 29000000.013000011444 27870000.037000000477 3945856.060999989975 60345.674391607 2024-02-05T16:11:07.434859+00:00 19994330.281000021845 29000000.021999981254 27869999.986999988556 3951012.962000011932 60345.674403179 2024-02-05T16:11:08.434622+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3944277.990999997128 60345.674414750 2024-02-05T16:11:09.434385+00:00 19994330.292000059038 28999999.994000021368 27870000.014999989420 3948579.025999993086 60345.674426502 2024-02-05T16:11:10.449769+00:00 19994330.281000021845 28999999.975000020117 27869999.981999989599 3949224.943000019062 60345.674437893 2024-02-05T16:11:11.433911+00:00 19994330.290999889374 29000000.034999970347 27869999.976000010967 3945534.152999997139 60345.674449645 2024-02-05T16:11:12.449295+00:00 19994330.285000089556 28999999.997000038624 27870000.023999989033 3950046.898999989033 60345.674461035 2024-02-05T16:11:13.433437+00:00 19994330.283999919891 29000000.004000011832 27869999.971000019461 3949427.050999999046 60345.674472787 2024-02-05T16:11:14.448822+00:00 19994330.285999998450 28999999.991999980062 27870000.036000009626 3949596.881999998819 60345.674484178 2024-02-05T16:11:15.432967+00:00 19994330.283999990672 28999999.987999979407 27869999.955999970436 3944184.106000006199 60345.674495930 2024-02-05T16:11:16.448348+00:00 19994330.287000011653 29000000.004000011832 27870000.021999958903 3943658.905000001192 60345.674507320 2024-02-05T16:11:17.432490+00:00 19994330.287999991328 29000000.001999970526 27869999.971999999136 3946539.076999992132 60345.674519073 2024-02-05T16:11:18.447874+00:00 19994330.286000009626 29000000.034000039101 27870000.049000021070 3948766.013999999035 60345.674530463 2024-02-05T16:11:19.432016+00:00 19994330.289999991655 28999999.973999980837 27869999.955000039190 3945543.909000008833 60345.674542215 2024-02-05T16:11:20.447401+00:00 19994330.282000008970 28999999.980000019073 27870000.006999969482 3940824.035999984015 60345.674553606 2024-02-05T16:11:21.431542+00:00 19994330.284000009298 29000000.031999949366 27870000.047999981791 3947127.966000020970 60345.674565358 2024-02-05T16:11:22.446927+00:00 19994330.288999971002 29000000.007000088692 27869999.970000028610 3947208.963999987114 60345.674576749 2024-02-05T16:11:23.431069+00:00 19994330.283000018448 28999999.931999921799 27869999.993000030518 3943636.096000016201 60345.674588501 2024-02-05T16:11:24.446453+00:00 19994330.287000000477 29000000.035000089556 27869999.970000028610 3941352.969999998808 60345.674599891 2024-02-05T16:11:25.430596+00:00 19994330.289000000805 29000000.016999959946 27870000.020999908447 3947257.980999975931 60345.674611643 2024-02-05T16:11:26.445982+00:00 19994330.284999970347 29000000.011000040919 27870000.083999991417 3948683.034000008833 60345.674623034 2024-02-05T16:11:27.430121+00:00 19994330.287000000477 28999999.995999928564 27869999.937000039965 3944667.018000007141 60345.674634786 2024-02-05T16:11:28.445510+00:00 19994330.282000008970 28999999.996999979019 27870000.019999980927 3947648.993000001181 60345.674646176 2024-02-05T16:11:29.429650+00:00 19994330.287999991328 28999999.991000059992 27869999.961000081152 3952558.961999983061 60345.674657929 2024-02-05T16:11:30.445038+00:00 19994330.286000009626 29000000.014999989420 27870000.067999958992 3947045.125000000000 60345.674669500 2024-02-05T16:11:31.444802+00:00 19994330.284000039101 28999999.996999979019 27869999.957000020891 3942749.890000015032 60345.674681071 2024-02-05T16:11:32.444559+00:00 19994330.290999948978 29000000.011000040919 27869999.998000029474 3947059.087999999989 60345.674692643 2024-02-05T16:11:33.444320+00:00 19994330.285000029951 28999999.968999978155 27869999.941999908537 3953756.990000010002 60345.674704214 2024-02-05T16:11:34.444084+00:00 19994330.287000000477 29000000.019999980927 27870000.115000009537 3948764.026999980211 60345.674715785 2024-02-05T16:11:35.443847+00:00 19994330.285000029951 29000000.022000070661 27869999.945000048727 3947171.837999999989 60345.674727357 2024-02-05T16:11:36.443610+00:00 19994330.285999950022 28999999.964999999851 27869999.978999968618 3949783.097000002861 60345.674738928 2024-02-05T16:11:37.443373+00:00 19994330.284000039101 28999999.995000001043 27870000.010999999940 3949383.967999995220 60345.674750499 2024-02-05T16:11:38.443136+00:00 19994330.287000000477 28999999.993999999017 27870000.018000010401 3950949.990000010002 60345.674762071 2024-02-05T16:11:39.442899+00:00 19994330.287999991328 29000000.028999999166 27869999.997999999672 3951100.058000028133 60345.674773642 2024-02-05T16:11:40.442662+00:00 19994330.286000009626 28999999.991000000387 27869999.949999999255 3950953.924999951851 60345.674785213 2024-02-05T16:11:41.442425+00:00 19994330.289000030607 29000000.006000008434 27870000.028999980539 3953422.076000034809 60345.674796785 2024-02-05T16:11:42.442189+00:00 19994330.282999988645 28999999.967999991030 27870000.001000020653 3944662.897000014782 60345.674808356 2024-02-05T16:11:43.441952+00:00 19994330.284999970347 29000000.011999990791 27869999.984999980778 3953065.074000000954 60345.674819927 2024-02-05T16:11:44.441714+00:00 19994330.284000039101 29000000.032000008970 27870000.006999999285 3950424.058999956120 60345.674831498 2024-02-05T16:11:45.441479+00:00 19994330.285999890417 28999999.947000000626 27869999.978999998420 3943491.898999989033 60345.674843070 2024-02-05T16:11:46.441241+00:00 19994330.291000008583 29000000.013999998569 27870000.030000030994 3946177.068000019062 60345.674854641 2024-02-05T16:11:47.441005+00:00 19994330.287000060081 28999999.991999980062 27870000.023999989033 3947129.041999996174 60345.674866213 2024-02-05T16:11:48.440767+00:00 19994330.289000030607 29000000.025000039488 27869999.981000009924 3954690.907000004780 60345.674877784 2024-02-05T16:11:49.440530+00:00 19994330.280999898911 28999999.995000001043 27869999.997999969870 3953624.975000023842 60345.674889355 2024-02-05T16:11:50.440294+00:00 19994330.287000060081 29000000.026999950409 27870000.046999990940 3951240.004000008106 60345.674900927 2024-02-05T16:11:51.440056+00:00 19994330.286999940872 28999999.967999991030 27869999.956000030041 3953797.025999962818 60345.674912679 2024-02-05T16:11:52.455441+00:00 19994330.284000039101 29000000.033000048250 27869999.986000001431 3947239.028999983799 60345.674924069 2024-02-05T16:11:53.439584+00:00 19994330.289999961853 29000000.006999969482 27870000.000999990851 3952049.015000044834 60345.674935821 2024-02-05T16:11:54.454967+00:00 19994330.287999991328 28999999.951000031084 27870000.004999998957 3951805.981999992859 60345.674947212 2024-02-05T16:11:55.439109+00:00 19994330.282000061125 29000000.050999999046 27870000.048000041395 3951196.964999973774 60345.674958964 2024-02-05T16:11:56.454493+00:00 19994330.286999940872 28999999.985000010580 27869999.963999990374 3953644.050000011921 60345.674970354 2024-02-05T16:11:57.438635+00:00 19994330.287000060081 28999999.996999979019 27869999.952000018209 3949354.977999985218 60345.674982107 2024-02-05T16:11:58.454021+00:00 19994330.286000009626 29000000.008999940008 27870000.085999969393 3952855.090000032913 60345.674993497 2024-02-05T16:11:59.438161+00:00 19994330.282999988645 28999999.984000090510 27869999.991000059992 3949821.899999976158 60345.675005069 2024-02-05T16:12:00.437925+00:00 19994330.287999991328 28999999.984999898821 27869999.958999991417 3957212.065999985207 60345.675016640 2024-02-05T16:12:01.437688+00:00 19994330.286999940872 29000000.010000109673 27869999.986999988556 3949635.951000034809 60345.675028211 2024-02-05T16:12:02.437451+00:00 19994330.288000110537 28999999.970999959856 27870000.003999948502 3956325.022000014782 60345.675039783 2024-02-05T16:12:03.437213+00:00 19994330.281999949366 29000000.034000039101 27870000.019999980927 3951818.987999976147 60345.675051354 2024-02-05T16:12:04.436977+00:00 19994330.286000009626 29000000.016999959946 27869999.984000090510 3951042.899999976158 60345.675062925 2024-02-05T16:12:05.436739+00:00 19994330.286999940872 28999999.944000009447 27870000.011999960989 3952812.032000004780 60345.675074496 2024-02-05T16:12:06.436503+00:00 19994330.285000089556 29000000.031999949366 27870000.003000020981 3952388.115999997128 60345.675086068 2024-02-05T16:12:07.436266+00:00 19994330.289999999106 28999999.979000091553 27869999.983999971300 3953181.937000035774 60345.675097639 2024-02-05T16:12:08.436029+00:00 19994330.287000000477 29000000.028000000864 27870000.026000019163 3950724.092000008095 60345.675109210 2024-02-05T16:12:09.435792+00:00 19994330.285000000149 28999999.987999919802 27869999.968999978155 3946402.885999978054 60345.675120782 2024-02-05T16:12:10.435555+00:00 19994330.286000009626 28999999.981000069529 27869999.993000030518 3950656.009999989998 60345.675132353 2024-02-05T16:12:11.435318+00:00 19994330.283999990672 28999999.990000009537 27869999.985999941826 3946375.915000020992 60345.675143925 2024-02-05T16:12:12.435082+00:00 19994330.287000000477 29000000.042999979109 27870000.022000070661 3944542.139999986161 60345.675155677 2024-02-05T16:12:13.450466+00:00 19994330.283000010997 28999999.978000000119 27870000.034999970347 3946900.991999983788 60345.675167067 2024-02-05T16:12:14.434608+00:00 19994330.289000000805 29000000.041000001132 27869999.981999989599 3946638.971000016201 60345.675178819 2024-02-05T16:12:15.449992+00:00 19994330.288999971002 28999999.969999998808 27870000.002000000328 3949967.009000002872 60345.675190210 2024-02-05T16:12:16.434134+00:00 19994330.283000018448 28999999.971000000834 27869999.953000001609 3947983.995999991894 60345.675201962 2024-02-05T16:12:17.449519+00:00 19994330.285999979824 29000000.014999989420 27870000.078999999911 3950476.959999979008 60345.675213353 2024-02-05T16:12:18.433660+00:00 19994330.288000021130 29000000.043999999762 27870000.004000011832 3949225.985000013839 60345.675225105 2024-02-05T16:12:19.449044+00:00 19994330.285999979824 28999999.998000029474 27869999.974000010639 3947105.106999992859 60345.675236495 2024-02-05T16:12:20.433186+00:00 19994330.282000038773 28999999.970999989659 27869999.962999999523 3947101.929000020027 60345.675248248 2024-02-05T16:12:21.448571+00:00 19994330.289999961853 28999999.993000000715 27870000.072999980301 3949611.987999976147 60345.675259638 2024-02-05T16:12:22.432712+00:00 19994330.287000000477 29000000.017999980599 27869999.930000010878 3947863.976999998093 60345.675271390 2024-02-05T16:12:23.448097+00:00 19994330.289000030607 28999999.994000021368 27870000.011000011116 3951492.083000003826 60345.675282781 2024-02-05T16:12:24.432238+00:00 19994330.280999958515 28999999.967000011355 27870000.039000000805 3946132.966000020970 60345.675294532 2024-02-05T16:12:25.447622+00:00 19994330.287000000477 29000000.051999989897 27869999.992999970913 3944610.066999971867 60345.675305923 2024-02-05T16:12:26.431765+00:00 19994330.285000029951 29000000.003000020981 27870000.004999998957 3948919.889000058174 60345.675317675 2024-02-05T16:12:27.447149+00:00 19994330.289999961853 28999999.990000009537 27869999.980000019073 3947596.029999970924 60345.675329066 2024-02-05T16:12:28.431291+00:00 19994330.288000050932 28999999.967999991030 27869999.938000019640 3947154.987999976147 60345.675340818 2024-02-05T16:12:29.446676+00:00 19994330.282999988645 29000000.004000011832 27870000.039999961853 3946815.038000047207 60345.675352208 2024-02-05T16:12:30.430817+00:00 19994330.283999979496 29000000.050999999046 27870000.045000020415 3950365.973999977112 60345.675363961 2024-02-05T16:12:31.446202+00:00 19994330.289000030607 28999999.988999959081 27869999.977999988943 3946157.968999981880 60345.675375351 2024-02-05T16:12:32.430343+00:00 19994330.282999988645 28999999.947000030428 27869999.958999991417 3947742.076000034809 60345.675387103 2024-02-05T16:12:33.445732+00:00 19994330.286999940872 29000000.044999960810 27870000.055999990553 3948264.982999979984 60345.675398675 2024-02-05T16:12:34.445496+00:00 19994330.287999991328 28999999.958999991417 27869999.955999970436 3949610.950999975204 60345.675410246 2024-02-05T16:12:35.445258+00:00 19994330.287000060081 29000000.025000099093 27870000.019000049680 3942883.995000004768 60345.675421817 2024-02-05T16:12:36.445018+00:00 19994330.289000030607 28999999.997999910265 27870000.016999959946 3948825.026000022888 60345.675433389 2024-02-05T16:12:37.444780+00:00 19994330.282999988645 28999999.986000061035 27870000.013000011444 3945341.986999989022 60345.675444960 2024-02-05T16:12:38.444545+00:00 19994330.283999919891 29000000.023999929428 27869999.942000031471 3947941.929000020027 60345.675456531 2024-02-05T16:12:39.444311+00:00 19994330.286000009626 28999999.980000019073 27870000.006000038236 3954242.032999991905 60345.675468103 2024-02-05T16:12:40.444069+00:00 19994330.286000009626 29000000.008000019938 27870000.036999940872 3948847.037000000011 60345.675479674 2024-02-05T16:12:41.443833+00:00 19994330.286000009626 29000000.014000058174 27870000.047000050545 3946025.093999981880 60345.675491245 2024-02-05T16:12:42.443596+00:00 19994330.291000008583 28999999.967000011355 27869999.897999998182 3946781.854000031948 60345.675502817 2024-02-05T16:12:43.443359+00:00 19994330.284999970347 29000000.018000010401 27870000.082000020891 3949281.997000039089 60345.675514388 2024-02-05T16:12:44.443122+00:00 19994330.282999988645 28999999.978999968618 27869999.949000000954 3949128.046000003815 60345.675525960 2024-02-05T16:12:45.442885+00:00 19994330.285000089556 29000000.023999929428 27870000.003999948502 3952570.032999991905 60345.675537531 2024-02-05T16:12:46.442648+00:00 19994330.284999970347 29000000.008000019938 27870000.062000039965 3946459.935999989975 60345.675548921 2024-02-05T16:12:47.426790+00:00 19994330.286999940872 28999999.978999968618 27869999.947999950498 3947445.064999938011 60345.675560673 2024-02-05T16:12:48.442175+00:00 19994330.289000030607 28999999.984000090510 27870000.004000071436 3944908.041000009049 60345.675572064 2024-02-05T16:12:49.426316+00:00 19994330.286000009626 29000000.018999930471 27869999.989999890327 3950285.988000034820 60345.675583816 2024-02-05T16:12:50.441701+00:00 19994330.286999940872 29000000.032000001520 27870000.037000060081 3943958.026999949943 60345.675595207 2024-02-05T16:12:51.425842+00:00 19994330.283000111580 28999999.967000000179 27869999.952999949455 3951806.881000041962 60345.675606959 2024-02-05T16:12:52.441227+00:00 19994330.288999918848 29000000.011000011116 27870000.064000010490 3943486.018999934196 60345.675618349 2024-02-05T16:12:53.425368+00:00 19994330.282999988645 28999999.988999988884 27869999.919000029564 3949828.042000054847 60345.675630101 2024-02-05T16:12:54.440753+00:00 19994330.287000060081 29000000.042000010610 27870000.043000001460 3950046.036000012886 60345.675641673 2024-02-05T16:12:55.440516+00:00 19994330.287999991328 28999999.993000000715 27870000.039999999106 3950571.039999961853 60345.675653244 2024-02-05T16:12:56.440279+00:00 19994330.286999940872 28999999.984999980778 27869999.958999991417 3945953.953999996185 60345.675664815 2024-02-05T16:12:57.440042+00:00 19994330.284000039101 28999999.981000009924 27870000.003000020981 3949698.948000072967 60345.675676387 2024-02-05T16:12:58.439806+00:00 19994330.287000060081 28999999.988000009209 27869999.969999998808 3950579.005999923218 60345.675687958 2024-02-05T16:12:59.439568+00:00 19994330.286999940872 29000000.004999998957 27869999.988999988884 3951694.103999971878 60345.675699529 2024-02-05T16:13:00.439343+00:00 19994330.284000039101 29000000.022000011057 27870000.026999980211 3948071.955000042915 60345.675711101 2024-02-05T16:13:01.439095+00:00 19994330.285999998450 28999999.991999980062 27870000.012000020593 3946981.949000000954 60345.675722672 2024-02-05T16:13:02.438858+00:00 19994330.285999998450 28999999.986000001431 27870000.002999991179 3949764.029999970924 60345.675734243 2024-02-05T16:13:03.438620+00:00 19994330.287000000477 29000000.008000019938 27869999.968999978155 3949033.027000070084 60345.675745815 2024-02-05T16:13:04.438385+00:00 19994330.290000010282 29000000.007999960333 27870000.041999999434 3953786.913999915123 60345.675757386 2024-02-05T16:13:05.438147+00:00 19994330.283999990672 29000000.003000020981 27869999.956000030041 3953499.023000001907 60345.675768957 2024-02-05T16:13:06.437910+00:00 19994330.285000000149 28999999.986000001431 27870000.008999999613 3947522.062000035774 60345.675780529 2024-02-05T16:13:07.437673+00:00 19994330.287000000477 28999999.977000001818 27869999.948000010103 3944559.019999980927 60345.675792100 2024-02-05T16:13:08.437437+00:00 19994330.282000008970 29000000.026000019163 27870000.067999958992 3950082.902000070084 60345.675803671 2024-02-05T16:13:09.437199+00:00 19994330.287999991328 28999999.977999929339 27869999.986000001431 3945732.102999926079 60345.675815242 2024-02-05T16:13:10.436962+00:00 19994330.288000021130 29000000.035000089556 27869999.999000009149 3946569.934000014793 60345.675826814 2024-02-05T16:13:11.436726+00:00 19994330.287000000477 29000000.015999909490 27870000.023999989033 3945704.001000047196 60345.675838385 2024-02-05T16:13:12.436489+00:00 19994330.285000000149 28999999.975000020117 27870000.000999990851 3946990.031000018120 60345.675849956 2024-02-05T16:13:13.436252+00:00 19994330.287999991328 29000000.011000040919 27869999.995000001043 3947331.873999952804 60345.675861528 2024-02-05T16:13:14.436015+00:00 19994330.285000000149 28999999.973000049591 27870000.013000011444 3946629.093000053894 60345.675873099 2024-02-05T16:13:15.435778+00:00 19994330.285000029951 29000000.036999940872 27870000.016000028700 3950284.868999958038 60345.675884851 2024-02-05T16:13:16.451162+00:00 19994330.283999979496 29000000.013000011444 27869999.998999949545 3945786.139999986161 60345.675896242 2024-02-05T16:13:17.435304+00:00 19994330.290000021458 28999999.945000048727 27869999.996999979019 3950294.996999979019 60345.675907994 2024-02-05T16:13:18.450688+00:00 19994330.287000000477 29000000.014999989420 27869999.963999990374 3947405.990000010002 60345.675919385 2024-02-05T16:13:19.434830+00:00 19994330.283999979496 29000000.009999990463 27869999.991000059992 3952669.009999989998 60345.675931137 2024-02-05T16:13:20.450215+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3947385.940000057220 60345.675942527 2024-02-05T16:13:21.434357+00:00 19994330.286000009626 28999999.942000031471 27869999.921000000089 3949043.113999962807 60345.675954279 2024-02-05T16:13:22.449741+00:00 19994330.283999979496 29000000.047999981791 27870000.123000029474 3949727.902000070084 60345.675965670 2024-02-05T16:13:23.433883+00:00 19994330.285000029951 28999999.978000041097 27869999.905999898911 3948619.014999986161 60345.675977422 2024-02-05T16:13:24.449268+00:00 19994330.290000021458 28999999.967999938875 27870000.049000021070 3947482.008999944199 60345.675988812 2024-02-05T16:13:25.433409+00:00 19994330.282999988645 29000000.039999961853 27869999.966000080109 3949412.052000045776 60345.676000565 2024-02-05T16:13:26.448793+00:00 19994330.287000000477 29000000.010000109673 27870000.033999919891 3950241.953999996185 60345.676011955 2024-02-05T16:13:27.432936+00:00 19994330.289000030607 28999999.991000000387 27869999.981000069529 3949570.041000009049 60345.676023707 2024-02-05T16:13:28.448320+00:00 19994330.283999919891 29000000.021999999881 27870000.029999971390 3952858.921999930870 60345.676035098 2024-02-05T16:13:29.432461+00:00 19994330.285000089556 28999999.995000001043 27870000.003999948502 3947092.052000045776 60345.676046850 2024-02-05T16:13:30.447846+00:00 19994330.284999970347 29000000.000000000000 27869999.984000090510 3950686.995999931823 60345.676058241 2024-02-05T16:13:31.431987+00:00 19994330.287999991328 28999999.979000020772 27870000.050999999046 3949822.026000022888 60345.676069993 2024-02-05T16:13:32.447372+00:00 19994330.286999940872 28999999.993000000715 27869999.953999999911 3952766.991000055801 60345.676081383 2024-02-05T16:13:33.431514+00:00 19994330.285000089556 28999999.994999971241 27869999.962999999523 3950239.945999979973 60345.676093135 2024-02-05T16:13:34.446898+00:00 19994330.287999991328 29000000.024000018835 27870000.029999990016 3953902.955000042915 60345.676104526 2024-02-05T16:13:35.431040+00:00 19994330.283999919891 29000000.008999999613 27870000.003000009805 3947593.097000002861 60345.676116278 2024-02-05T16:13:36.446424+00:00 19994330.283000111580 28999999.977000001818 27870000.016999989748 3949268.989999889862 60345.676127849 2024-02-05T16:13:37.446188+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3948102.982000112999 60345.676139421 2024-02-05T16:13:38.445951+00:00 19994330.287999991328 29000000.002999961376 27869999.944000009447 3944105.017999887001 60345.676150992 2024-02-05T16:13:39.445717+00:00 19994330.287999991328 29000000.008999999613 27870000.025999989361 3948838.006000041962 60345.676162383 2024-02-05T16:13:40.429855+00:00 19994330.284999970347 28999999.993000030518 27870000.012999981642 3948184.894000052940 60345.676174135 2024-02-05T16:13:41.445242+00:00 19994330.286000009626 28999999.990000009537 27869999.992000039667 3945976.995999931823 60345.676185525 2024-02-05T16:13:42.429382+00:00 19994330.287000060081 29000000.009999990463 27869999.995999988168 3954855.096000074875 60345.676197277 2024-02-05T16:13:43.444770+00:00 19994330.287999991328 29000000.020999971777 27870000.019999980927 3952580.931999921799 60345.676208668 2024-02-05T16:13:44.428914+00:00 19994330.281999949366 28999999.975000020117 27870000.037999991328 3949248.074000000954 60345.676220420 2024-02-05T16:13:45.444293+00:00 19994330.286000009626 29000000.021000031382 27869999.984000030905 3950787.023000001907 60345.676231811 2024-02-05T16:13:46.428434+00:00 19994330.289999961853 29000000.001999970526 27869999.946999970824 3951461.939000010025 60345.676243563 2024-02-05T16:13:47.443818+00:00 19994330.287000060081 28999999.973000049591 27870000.023999989033 3947156.004000068177 60345.676254953 2024-02-05T16:13:48.427966+00:00 19994330.284999970347 29000000.028000000864 27869999.973000049591 3943355.953999996185 60345.676266706 2024-02-05T16:13:49.443344+00:00 19994330.287000060081 28999999.952999949455 27870000.037999991328 3948485.053999900818 60345.676278096 2024-02-05T16:13:50.427487+00:00 19994330.279999971390 29000000.039999961853 27869999.979000028223 3947813.010000110138 60345.676289848 2024-02-05T16:13:51.442871+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3952866.058999896049 60345.676301239 2024-02-05T16:13:52.427013+00:00 19994330.284999970347 28999999.989000078291 27869999.995999928564 3951833.919000030030 60345.676312990 2024-02-05T16:13:53.442397+00:00 19994330.287999991328 29000000.021999958903 27869999.960000038147 3949140.055999993812 60345.676324381 2024-02-05T16:13:54.426539+00:00 19994330.284999970347 28999999.965000029653 27870000.031999949366 3950443.929000020027 60345.676336133 2024-02-05T16:13:55.441923+00:00 19994330.287999998778 28999999.993999961764 27870000.004000071436 3952727.057999968994 60345.676347524 2024-02-05T16:13:56.426065+00:00 19994330.284000001848 29000000.031999949366 27869999.967000011355 3948456.976000071038 60345.676359276 2024-02-05T16:13:57.441449+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3952218.060999989975 60345.676370848 2024-02-05T16:13:58.441213+00:00 19994330.285999998450 28999999.992000099272 27870000.015999909490 3953165.980000019073 60345.676382419 2024-02-05T16:13:59.440976+00:00 19994330.289999991655 29000000.003999948502 27870000.005000110716 3951594.900999904145 60345.676393990 2024-02-05T16:14:00.440739+00:00 19994330.285000011325 29000000.022999998182 27870000.038999918848 3954601.083000063896 60345.676405561 2024-02-05T16:14:01.440502+00:00 19994330.284999981523 28999999.971999999136 27869999.925000071526 3948306.029999970924 60345.676417133 2024-02-05T16:14:02.440265+00:00 19994330.288000021130 28999999.996999979019 27870000.034999970347 3948653.006999969017 60345.676428704 2024-02-05T16:14:03.440029+00:00 19994330.282999988645 29000000.016000028700 27869999.970999959856 3948775.866000055801 60345.676440275 2024-02-05T16:14:04.439791+00:00 19994330.291000008583 29000000.002000000328 27870000.034000039101 3949544.078999996185 60345.676451847 2024-02-05T16:14:05.439556+00:00 19994330.282000008970 28999999.995999999344 27870000.008000019938 3950292.070000051986 60345.676463418 2024-02-05T16:14:06.439317+00:00 19994330.288999971002 29000000.015999998897 27869999.952999949455 3944364.987999916077 60345.676474989 2024-02-05T16:14:07.439081+00:00 19994330.286000039428 28999999.990000009537 27870000.032000061125 3944575.967000008095 60345.676486561 2024-02-05T16:14:08.438843+00:00 19994330.287999991328 28999999.971999991685 27870000.019999980927 3948280.937000035774 60345.676498132 2024-02-05T16:14:09.438607+00:00 19994330.286000009626 29000000.047000020742 27869999.985000010580 3953290.032999991905 60345.676509704 2024-02-05T16:14:10.438370+00:00 19994330.284999970347 28999999.969999998808 27869999.990000009537 3952008.013999938965 60345.676521275 2024-02-05T16:14:11.438133+00:00 19994330.285000029951 29000000.015999969095 27870000.006999999285 3943274.862000108231 60345.676532846 2024-02-05T16:14:12.437896+00:00 19994330.280999958515 28999999.977000031620 27869999.978999998420 3947496.044999957085 60345.676544418 2024-02-05T16:14:13.437659+00:00 19994330.289000030607 28999999.987999979407 27869999.959000010043 3949784.129999995232 60345.676555989 2024-02-05T16:14:14.437422+00:00 19994330.287999991328 29000000.050000008196 27870000.069999989122 3952914.967999935150 60345.676567560 2024-02-05T16:14:15.437185+00:00 19994330.287000000477 28999999.991000000387 27870000.002000000328 3945275.964000105858 60345.676579131 2024-02-05T16:14:16.436948+00:00 19994330.283999979496 28999999.991000000387 27869999.979999989271 3945131.039999961853 60345.676590702 2024-02-05T16:14:17.436711+00:00 19994330.287000000477 28999999.989000018686 27869999.996000021696 3951067.036999940872 60345.676602274 2024-02-05T16:14:18.436475+00:00 19994330.287000000477 29000000.002999961376 27870000.014999989420 3951894.951000093948 60345.676614026 2024-02-05T16:14:19.451859+00:00 19994330.284000039101 28999999.993000030518 27869999.981999989599 3946403.960999966133 60345.676625417 2024-02-05T16:14:20.436001+00:00 19994330.287000000477 29000000.004999998957 27870000.000999990851 3945014.085000038147 60345.676637169 2024-02-05T16:14:21.451385+00:00 19994330.288999971002 29000000.005999978632 27869999.973000049591 3948521.865000010002 60345.676648560 2024-02-05T16:14:22.435527+00:00 19994330.284999970347 29000000.001000050455 27870000.022999938577 3941567.098999977112 60345.676660311 2024-02-05T16:14:23.450911+00:00 19994330.286000009626 28999999.988999959081 27869999.988000039011 3949372.034999967087 60345.676671702 2024-02-05T16:14:24.435054+00:00 19994330.284000039101 29000000.001999970526 27870000.000999990851 3945500.960000038147 60345.676683454 2024-02-05T16:14:25.450438+00:00 19994330.284999970347 29000000.024999979883 27870000.044000029564 3947622.004999995232 60345.676694845 2024-02-05T16:14:26.434579+00:00 19994330.287999991328 28999999.992000099272 27869999.971999999136 3949486.952000021935 60345.676706597 2024-02-05T16:14:27.449964+00:00 19994330.286000009626 29000000.008999940008 27870000.023999989033 3948993.099999905098 60345.676717987 2024-02-05T16:14:28.434106+00:00 19994330.287999991328 28999999.990000009537 27870000.005999978632 3950157.883000016212 60345.676729740 2024-02-05T16:14:29.449491+00:00 19994330.285000089556 29000000.018000010401 27870000.013000011444 3950340.041000009049 60345.676741130 2024-02-05T16:14:30.433632+00:00 19994330.288999918848 28999999.957999940962 27869999.937000039965 3946801.108999968041 60345.676752882 2024-02-05T16:14:31.449016+00:00 19994330.284000039101 28999999.983000040054 27869999.992999911308 3945420.904000043869 60345.676764273 2024-02-05T16:14:32.433158+00:00 19994330.284999970347 29000000.019000049680 27870000.048000101000 3949019.085999966133 60345.676775844 2024-02-05T16:14:33.432921+00:00 19994330.284000039101 28999999.995999928564 27869999.951999899000 3949833.930000067223 60345.676787416 2024-02-05T16:14:34.432684+00:00 19994330.287999991328 29000000.004999998957 27870000.022000070661 3951473.992999910843 60345.676798987 2024-02-05T16:14:35.432447+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3949557.044000030030 60345.676810558 2024-02-05T16:14:36.432210+00:00 19994330.287999991328 29000000.031999949366 27870000.006999969482 3946132.991999983788 60345.676822129 2024-02-05T16:14:37.431974+00:00 19994330.284999970347 28999999.989000078291 27869999.998000029474 3950107.859000086784 60345.676833700 2024-02-05T16:14:38.431737+00:00 19994330.286000009626 28999999.971999999136 27869999.968999978155 3948617.076999903191 60345.676845272 2024-02-05T16:14:39.431502+00:00 19994330.284999970347 29000000.016999959946 27870000.021000031382 3947929.984000086784 60345.676857024 2024-02-05T16:14:40.446884+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3943182.065999985207 60345.676868415 2024-02-05T16:14:41.431026+00:00 19994330.286000009626 28999999.973000001162 27869999.978999968618 3950250.070999979973 60345.676880167 2024-02-05T16:14:42.446410+00:00 19994330.289999961853 29000000.063999999315 27870000.067999958992 3946970.825999975204 60345.676891557 2024-02-05T16:14:43.430552+00:00 19994330.283000111580 28999999.948999989778 27869999.976000070572 3945603.074000000954 60345.676903309 2024-02-05T16:14:44.445941+00:00 19994330.288999918848 29000000.062000010163 27870000.023999929428 3943743.970000029076 60345.676914700 2024-02-05T16:14:45.430078+00:00 19994330.285000089556 28999999.972999989986 27869999.976000070572 3947897.023000001907 60345.676926452 2024-02-05T16:14:46.445467+00:00 19994330.283999919891 28999999.978999998420 27869999.996999979019 3945565.973000050057 60345.676937843 2024-02-05T16:14:47.429604+00:00 19994330.286000009626 28999999.971999999136 27869999.980999950320 3948601.040999888908 60345.676949595 2024-02-05T16:14:48.444989+00:00 19994330.286000009626 29000000.022000011057 27870000.058000091463 3949754.951000093948 60345.676960985 2024-02-05T16:14:49.429131+00:00 19994330.289999999106 29000000.022999998182 27869999.947000000626 3947177.097999929916 60345.676972738 2024-02-05T16:14:50.444522+00:00 19994330.284000001848 28999999.978000018746 27870000.010000001639 3947632.921000003815 60345.676984128 2024-02-05T16:14:51.428659+00:00 19994330.289000000805 29000000.074000000954 27870000.052999999374 3946370.083999990951 60345.676995880 2024-02-05T16:14:52.444041+00:00 19994330.285999998450 28999999.907999988645 27869999.927999999374 3945146.955000042915 60345.677007271 2024-02-05T16:14:53.428184+00:00 19994330.281999990344 29000000.023999989033 27870000.015000019222 3951158.996999979019 60345.677019023 2024-02-05T16:14:54.443567+00:00 19994330.288000021130 28999999.987999979407 27870000.035000000149 3949883.970999956131 60345.677030413 2024-02-05T16:14:55.427710+00:00 19994330.287000000477 29000000.006000038236 27870000.021000001580 3950930.989000082016 60345.677042165 2024-02-05T16:14:56.443093+00:00 19994330.285999979824 29000000.009999990463 27869999.914999991655 3945985.952000021935 60345.677053556 2024-02-05T16:14:57.427236+00:00 19994330.282999988645 29000000.000000000000 27870000.064000010490 3951139.039999961853 60345.677065308 2024-02-05T16:14:58.442619+00:00 19994330.288000021130 29000000.032000008970 27870000.032999988645 3951885.011000037193 60345.677076699 2024-02-05T16:14:59.426761+00:00 19994330.289000000805 28999999.981000009924 27869999.976000010967 3954834.911999940872 60345.677088451 2024-02-05T16:15:00.442146+00:00 19994330.285000000149 29000000.018000010401 27869999.981999989599 3954847.211999999825 60345.677099841 2024-02-05T16:15:01.426288+00:00 19994330.285999979824 28999999.981999989599 27869999.977000001818 3949777.896000001114 60345.677111594 2024-02-05T16:15:02.441672+00:00 19994330.283999979496 28999999.985999941826 27870000.023999989033 3954673.001999999862 60345.677123165 2024-02-05T16:15:03.441435+00:00 19994330.291000008583 29000000.013000011444 27870000.013999998569 3949277.078000000212 60345.677134736 2024-02-05T16:15:04.441198+00:00 19994330.284000039101 29000000.000000000000 27869999.921000000089 3951148.921999997925 60345.677146307 2024-02-05T16:15:05.440961+00:00 19994330.288999971002 28999999.988000039011 27870000.037000000477 3948531.058999999892 60345.677157879 2024-02-05T16:15:06.440724+00:00 19994330.280000030994 28999999.975000020117 27869999.949999991804 3946377.870000001043 60345.677169450 2024-02-05T16:15:07.440487+00:00 19994330.287999991328 29000000.051999930292 27870000.064000010490 3949062.028000000864 60345.677181021 2024-02-05T16:15:08.440251+00:00 19994330.287000000477 28999999.977000001818 27870000.003000020981 3948486.157999999821 60345.677192593 2024-02-05T16:15:09.440014+00:00 19994330.286000009626 28999999.999000068754 27870000.003999948502 3952396.847999996971 60345.677204164 2024-02-05T16:15:10.439777+00:00 19994330.285999950022 29000000.003999948502 27870000.032000061125 3948827.031999997795 60345.677215735 2024-02-05T16:15:11.439540+00:00 19994330.286000009626 29000000.028000000864 27869999.965999960899 3945357.103000000119 60345.677227307 2024-02-05T16:15:12.439303+00:00 19994330.291000008583 28999999.945999979973 27869999.991000059992 3952235.847000002861 60345.677238878 2024-02-05T16:15:13.439067+00:00 19994330.282000008970 29000000.011000040919 27870000.014999989420 3950469.989000000060 60345.677250450 2024-02-05T16:15:14.438829+00:00 19994330.285999950022 29000000.001999970526 27869999.975000020117 3953163.947999998927 60345.677262021 2024-02-05T16:15:15.438592+00:00 19994330.282999988645 29000000.017000079155 27870000.028000000864 3944713.002000004053 60345.677273592 2024-02-05T16:15:16.438355+00:00 19994330.288000110537 28999999.995999928564 27869999.996999979019 3952621.053999990225 60345.677285164 2024-02-05T16:15:17.438118+00:00 19994330.287999991328 28999999.991000059992 27869999.980000019073 3949750.057000011206 60345.677296735 2024-02-05T16:15:18.437882+00:00 19994330.284999970347 28999999.975000001490 27869999.974999900907 3947545.067999988794 60345.677308306 2024-02-05T16:15:19.437645+00:00 19994330.287999991328 29000000.048000000417 27870000.042000059038 3950407.995000004768 60345.677319877 2024-02-05T16:15:20.437409+00:00 19994330.286000009626 29000000.003000009805 27869999.986999988556 3946529.015000001062 60345.677331449 2024-02-05T16:15:21.437171+00:00 19994330.286999940872 28999999.964999988675 27870000.024999979883 3948767.981000006199 60345.677343020 2024-02-05T16:15:22.436937+00:00 19994330.282000061125 28999999.984000008553 27869999.942000031471 3949630.951999992132 60345.677354591 2024-02-05T16:15:23.436697+00:00 19994330.284999970347 29000000.011000011116 27870000.036999940872 3947955.937000005972 60345.677366343 2024-02-05T16:15:24.452082+00:00 19994330.287000060081 28999999.997999999672 27870000.020000100136 3951504.039000004996 60345.677377734 2024-02-05T16:15:25.436224+00:00 19994330.289999961853 29000000.026999980211 27869999.998999949545 3946385.042999998201 60345.677389306 2024-02-05T16:15:26.435987+00:00 19994330.286000009626 28999999.995000001043 27869999.957000020891 3952792.030000001192 60345.677400877 2024-02-05T16:15:27.435752+00:00 19994330.283999919891 28999999.974999990314 27870000.028999920934 3948860.975999996066 60345.677412448 2024-02-05T16:15:28.435513+00:00 19994330.289000030607 29000000.039000030607 27870000.019000001252 3945564.901999995112 60345.677424019 2024-02-05T16:15:29.435276+00:00 19994330.286000009626 29000000.017999950796 27869999.984999999404 3947473.119000003207 60345.677435591 2024-02-05T16:15:30.435040+00:00 19994330.284000039101 28999999.986000001431 27870000.000999998301 3948157.983999996912 60345.677447162 2024-02-05T16:15:31.434804+00:00 19994330.287999991328 28999999.979000028223 27870000.022999998182 3950981.945000008214 60345.677458733 2024-02-05T16:15:32.434565+00:00 19994330.286000009626 29000000.013000011444 27869999.988000009209 3953457.021999999881 60345.677470305 2024-02-05T16:15:33.434328+00:00 19994330.286000009626 29000000.007999960333 27870000.013999998569 3951788.952000007033 60345.677481876 2024-02-05T16:15:34.434091+00:00 19994330.283999919891 28999999.977000001818 27869999.962999999523 3951276.947999984026 60345.677493447 2024-02-05T16:15:35.433854+00:00 19994330.285000089556 29000000.029000040144 27870000.005999978632 3952341.094000012148 60345.677505019 2024-02-05T16:15:36.433618+00:00 19994330.287999991328 28999999.934999939054 27870000.018000040203 3949665.990999997128 60345.677516590 2024-02-05T16:15:37.433380+00:00 19994330.286000009626 29000000.085000038147 27869999.992999970913 3952911.990000010002 60345.677528162 2024-02-05T16:15:38.433144+00:00 19994330.285999890417 28999999.909999970347 27869999.947000030428 3949386.057999997865 60345.677539733 2024-02-05T16:15:39.432907+00:00 19994330.286000009626 29000000.067000031471 27870000.052999969572 3953209.937999994028 60345.677551304 2024-02-05T16:15:40.432670+00:00 19994330.291000008583 28999999.970000028610 27869999.972999989986 3948847.955999999773 60345.677562875 2024-02-05T16:15:41.432433+00:00 19994330.282999988645 29000000.008000019938 27869999.998000029474 3954138.109999984968 60345.677574446 2024-02-05T16:15:42.432196+00:00 19994330.287999998778 29000000.001999970526 27870000.025999959558 3954652.020000011194 60345.677586018 2024-02-05T16:15:43.431959+00:00 19994330.282999999821 29000000.006999969482 27870000.010000050068 3953740.937000005972 60345.677597589 2024-02-05T16:15:44.431722+00:00 19994330.285000000149 28999999.986000061035 27869999.982999980450 3955757.000000000000 60345.677609341 2024-02-05T16:15:45.447106+00:00 19994330.287999998778 28999999.997999910265 27870000.018999990076 3947911.921000003815 60345.677620732 2024-02-05T16:15:46.431249+00:00 19994330.287000000477 29000000.006000038236 27869999.995000001043 3953352.085999995004 60345.677632484 2024-02-05T16:15:47.446634+00:00 19994330.287000000477 28999999.993999961764 27869999.939000010490 3949578.915999978781 60345.677643875 2024-02-05T16:15:48.430775+00:00 19994330.287000019103 29000000.022999998182 27870000.050999999046 3954966.045000017155 60345.677655627 2024-02-05T16:15:49.446160+00:00 19994330.281999979168 28999999.987000111490 27869999.942000031471 3953183.053999990225 60345.677667017 2024-02-05T16:15:50.430301+00:00 19994330.286000009626 29000000.004999998957 27870000.066999908537 3952503.962999999989 60345.677678769 2024-02-05T16:15:51.445692+00:00 19994330.285999979824 28999999.981999989599 27869999.994000080973 3949998.996000022162 60345.677690160 2024-02-05T16:15:52.429828+00:00 19994330.288000021130 28999999.996999979019 27869999.949999928474 3952135.106999992859 60345.677701912 2024-02-05T16:15:53.445215+00:00 19994330.285000000149 28999999.996999979019 27870000.048000101000 3949325.851999998093 60345.677713303 2024-02-05T16:15:54.429353+00:00 19994330.289000000805 29000000.022999998182 27870000.000000000000 3951358.078000009060 60345.677725055 2024-02-05T16:15:55.444745+00:00 19994330.286999970675 28999999.997999999672 27870000.024999979883 3951605.919999986887 60345.677736445 2024-02-05T16:15:56.428885+00:00 19994330.285000029951 29000000.019999999553 27869999.992999911308 3949340.104000002146 60345.677748198 2024-02-05T16:15:57.444264+00:00 19994330.281000021845 28999999.964999999851 27869999.989000078291 3948418.882999985944 60345.677759588 2024-02-05T16:15:58.428409+00:00 19994330.288999971002 29000000.018999990076 27869999.985999941826 3948755.138000010978 60345.677771340 2024-02-05T16:15:59.443790+00:00 19994330.287000000477 28999999.980000000447 27869999.991999980062 3947983.960999995004 60345.677782731 2024-02-05T16:16:00.427940+00:00 19994330.287999991328 29000000.004999998957 27869999.947000030428 3944679.874000012875 60345.677794483 2024-02-05T16:16:01.443317+00:00 19994330.287000000477 29000000.006999999285 27870000.092000011355 3949473.072999984026 60345.677805874 2024-02-05T16:16:02.427462+00:00 19994330.285000029951 29000000.015000019222 27869999.965000029653 3951587.016000003088 60345.677817625 2024-02-05T16:16:03.442843+00:00 19994330.283999979496 28999999.984000001103 27869999.978999968618 3944204.066000015009 60345.677829016 2024-02-05T16:16:04.426985+00:00 19994330.285000029951 29000000.015999998897 27870000.003000020981 3945729.952999978792 60345.677840768 2024-02-05T16:16:05.442369+00:00 19994330.289999961853 28999999.990000009537 27870000.031999949366 3949745.012000023853 60345.677852340 2024-02-05T16:16:06.442132+00:00 19994330.284000039101 28999999.988999959081 27870000.004000000656 3945197.962999999989 60345.677863911 2024-02-05T16:16:07.441895+00:00 19994330.287000000477 29000000.031000021845 27869999.964000001550 3947307.972999960184 60345.677875482 2024-02-05T16:16:08.441658+00:00 19994330.287999991328 28999999.986999988556 27869999.988000009209 3948561.032000004780 60345.677887053 2024-02-05T16:16:09.441421+00:00 19994330.284999970347 28999999.995999988168 27870000.009999990463 3951779.076000034809 60345.677898625 2024-02-05T16:16:10.441184+00:00 19994330.286000009626 29000000.022000011057 27870000.060000021011 3948408.955999969970 60345.677910196 2024-02-05T16:16:11.440947+00:00 19994330.286000009626 28999999.975000020117 27869999.981999989599 3951731.106000006199 60345.677921767 2024-02-05T16:16:12.440710+00:00 19994330.284999970347 28999999.984999950975 27869999.993999991566 3951665.828000009060 60345.677933339 2024-02-05T16:16:13.440473+00:00 19994330.287000060081 29000000.019999980927 27869999.966000020504 3951385.140999972820 60345.677944910 2024-02-05T16:16:14.440236+00:00 19994330.287999991328 29000000.027000069618 27870000.003999978304 3950968.837999999989 60345.677956301 2024-02-05T16:16:15.424379+00:00 19994330.286000009626 28999999.982999920845 27870000.039999991655 3951651.011000037193 60345.677968053 2024-02-05T16:16:16.439762+00:00 19994330.286999940872 28999999.996000051498 27869999.949999991804 3950784.083000003826 60345.677979443 2024-02-05T16:16:17.423905+00:00 19994330.285000089556 28999999.990000009537 27869999.984000030905 3952090.001999973785 60345.677991196 2024-02-05T16:16:18.439289+00:00 19994330.281999949366 28999999.995000001043 27870000.058000031859 3951782.990000010002 60345.678002586 2024-02-05T16:16:19.423431+00:00 19994330.287999991328 28999999.949000000954 27869999.931999981403 3949602.980000019073 60345.678014338 2024-02-05T16:16:20.438815+00:00 19994330.286000009626 29000000.074000000954 27870000.062999960035 3949005.046999990940 60345.678025729 2024-02-05T16:16:21.422957+00:00 19994330.287000060081 28999999.973999980837 27869999.995000001043 3949366.996999979019 60345.678037481 2024-02-05T16:16:22.438341+00:00 19994330.288999918848 28999999.973999980837 27869999.981999989599 3950257.956000030041 60345.678048871 2024-02-05T16:16:23.422483+00:00 19994330.284000039101 29000000.041000008583 27870000.017000019550 3948182.972000002861 60345.678060623 2024-02-05T16:16:24.437867+00:00 19994330.287999991328 28999999.981999989599 27870000.005999978632 3949176.004000008106 60345.678072014 2024-02-05T16:16:25.422009+00:00 19994330.282999988645 29000000.008000019938 27869999.982999980450 3949630.909999967087 60345.678083766 2024-02-05T16:16:26.437394+00:00 19994330.284999970347 29000000.009999990463 27869999.976000070572 3951072.129000008106 60345.678095337 2024-02-05T16:16:27.437157+00:00 19994330.287999991328 28999999.985000010580 27870000.046000000089 3948447.982999979984 60345.678106909 2024-02-05T16:16:28.436920+00:00 19994330.286000009626 29000000.021999958903 27869999.954999919981 3953833.925999999046 60345.678118480 2024-02-05T16:16:29.436683+00:00 19994330.292000059038 28999999.979000091553 27870000.083000060171 3946885.990999997128 60345.678130052 2024-02-05T16:16:30.436446+00:00 19994330.282999988645 28999999.983999971300 27869999.940999981016 3953472.092999995220 60345.678141623 2024-02-05T16:16:31.436209+00:00 19994330.284000039101 29000000.018000010401 27869999.986999988556 3956062.905000030994 60345.678153194 2024-02-05T16:16:32.435973+00:00 19994330.284999970347 29000000.029999971390 27870000.000000000000 3951097.065999985207 60345.678164765 2024-02-05T16:16:33.435736+00:00 19994330.284999970347 28999999.956999998540 27870000.029999971390 3950724.013999999035 60345.678176337 2024-02-05T16:16:34.435499+00:00 19994330.287999991328 29000000.026999998838 27870000.006000038236 3952677.967000008095 60345.678187908 2024-02-05T16:16:35.435262+00:00 19994330.284000039101 28999999.960000008345 27869999.950999978930 3953185.981999992859 60345.678199479 2024-02-05T16:16:36.435025+00:00 19994330.289000000805 29000000.045999988914 27870000.045000080019 3952664.051999986172 60345.678211051 2024-02-05T16:16:37.434788+00:00 19994330.289999999106 28999999.962999999523 27869999.977000001818 3953755.984000027180 60345.678222622 2024-02-05T16:16:38.434551+00:00 19994330.282999988645 29000000.032000008970 27870000.064999941736 3950884.097000002861 60345.678234193 2024-02-05T16:16:39.434314+00:00 19994330.285999998450 28999999.993000000715 27869999.983000040054 3954775.888999999035 60345.678245765 2024-02-05T16:16:40.434077+00:00 19994330.285000011325 29000000.002999991179 27869999.968999978155 3951210.115000010002 60345.678257336 2024-02-05T16:16:41.433840+00:00 19994330.287999998778 29000000.023999989033 27870000.028000000864 3952983.912999988068 60345.678268908 2024-02-05T16:16:42.433603+00:00 19994330.283000010997 28999999.956000030041 27869999.955000039190 3953244.018999993801 60345.678280479 2024-02-05T16:16:43.433366+00:00 19994330.288999971002 29000000.002999961376 27869999.993999961764 3951373.004999995232 60345.678292050 2024-02-05T16:16:44.433130+00:00 19994330.288000021130 28999999.990000009537 27870000.006000038236 3958261.948000013828 60345.678303622 2024-02-05T16:16:45.432893+00:00 19994330.282000008970 29000000.018999990076 27870000.074000000954 3954909.020999968052 60345.678315193 2024-02-05T16:16:46.432656+00:00 19994330.285000000149 28999999.996000051498 27869999.989000000060 3952481.026000022888 60345.678326764 2024-02-05T16:16:47.432419+00:00 19994330.289000000805 29000000.013999998569 27869999.952000010759 3953566.982999979984 60345.678338517 2024-02-05T16:16:48.447803+00:00 19994330.284000009298 28999999.965999960899 27870000.017999991775 3955629.026000022888 60345.678349907 2024-02-05T16:16:49.431945+00:00 19994330.285999950022 28999999.995000001043 27869999.991000011563 3949820.990999997128 60345.678361659 2024-02-05T16:16:50.447329+00:00 19994330.289000030607 29000000.052999969572 27870000.025999989361 3947744.920000017155 60345.678373049 2024-02-05T16:16:51.431471+00:00 19994330.289999961853 28999999.963999990374 27869999.951000008732 3958798.121999979019 60345.678384801 2024-02-05T16:16:52.446856+00:00 19994330.283000048250 29000000.031000021845 27870000.032000008970 3953882.917999982834 60345.678396192 2024-02-05T16:16:53.430997+00:00 19994330.285999950022 28999999.990000009537 27870000.021999981254 3958836.990000010002 60345.678407944 2024-02-05T16:16:54.446383+00:00 19994330.284000039101 28999999.989000078291 27869999.940999981016 3955313.041000009049 60345.678419335 2024-02-05T16:16:55.430524+00:00 19994330.287000000477 29000000.012999888510 27870000.062000039965 3954824.976999998093 60345.678431087 2024-02-05T16:16:56.445908+00:00 19994330.285999950022 28999999.986000061035 27869999.937999960035 3951371.051999986172 60345.678442477 2024-02-05T16:16:57.430050+00:00 19994330.289000030607 29000000.006999969482 27870000.018000010401 3950957.012000023853 60345.678454230 2024-02-05T16:16:58.445441+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3951336.847000002861 60345.678465620 2024-02-05T16:16:59.429576+00:00 19994330.283999979496 29000000.004999998957 27870000.031000021845 3952377.134999989998 60345.678477372 2024-02-05T16:17:00.444963+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3955203.915000020992 60345.678488763 2024-02-05T16:17:01.429103+00:00 19994330.285000029951 28999999.996000051498 27870000.018000010401 3953913.032999991905 60345.678500515 2024-02-05T16:17:02.444487+00:00 19994330.284999970347 28999999.990999940783 27869999.978999968618 3949673.929000020027 60345.678511905 2024-02-05T16:17:03.428630+00:00 19994330.287000060081 28999999.984000090510 27870000.011000040919 3956690.035999954212 60345.678523658 2024-02-05T16:17:04.444013+00:00 19994330.286000009626 28999999.975999951363 27869999.972999930382 3957271.112000048161 60345.678535048 2024-02-05T16:17:05.428156+00:00 19994330.286999940872 29000000.014999989420 27869999.980000019073 3953970.943999946117 60345.678546800 2024-02-05T16:17:06.443539+00:00 19994330.284999970347 29000000.018000010401 27870000.029000040144 3955236.017000020016 60345.678558191 2024-02-05T16:17:07.427686+00:00 19994330.285000089556 28999999.999000068754 27870000.004999998957 3949496.067000031006 60345.678569762 2024-02-05T16:17:08.427446+00:00 19994330.286999940872 29000000.003999948502 27869999.993999961764 3950456.986999989022 60345.678581514 2024-02-05T16:17:09.442829+00:00 19994330.287999991328 28999999.980000019073 27870000.029000040144 3954747.868999958038 60345.678592904 2024-02-05T16:17:10.426970+00:00 19994330.285000089556 29000000.019999999553 27869999.944000009447 3956109.019000052940 60345.678604657 2024-02-05T16:17:11.442355+00:00 19994330.286999940872 28999999.971000000834 27870000.011999960989 3949913.000000000000 60345.678616047 2024-02-05T16:17:12.426496+00:00 19994330.286999940872 29000000.035999998450 27870000.000000000000 3952711.118999958038 60345.678627799 2024-02-05T16:17:13.441881+00:00 19994330.284000039101 28999999.995000001043 27870000.029000040144 3949793.888999999035 60345.678639190 2024-02-05T16:17:14.426022+00:00 19994330.287000060081 29000000.003999978304 27870000.018999930471 3952570.006000041962 60345.678650942 2024-02-05T16:17:15.441407+00:00 19994330.284999970347 28999999.977000031620 27869999.928000088781 3949088.150999962818 60345.678662333 2024-02-05T16:17:16.425548+00:00 19994330.286000009626 29000000.013999998569 27870000.092999938875 3953877.863000034820 60345.678674085 2024-02-05T16:17:17.440933+00:00 19994330.286000009626 29000000.038999971002 27869999.942999958992 3947201.077000021935 60345.678685475 2024-02-05T16:17:18.425075+00:00 19994330.289999961853 28999999.951999988407 27870000.084000110626 3950994.923999906052 60345.678697228 2024-02-05T16:17:19.440459+00:00 19994330.281999949366 28999999.999000009149 27869999.888999938965 3948120.061000109185 60345.678708618 2024-02-05T16:17:20.424601+00:00 19994330.288000110537 29000000.050999999046 27870000.055999990553 3953565.895999907982 60345.678720370 2024-02-05T16:17:21.439986+00:00 19994330.284999970347 28999999.940000001341 27869999.978999968618 3953466.031000018120 60345.678731761 2024-02-05T16:17:22.424127+00:00 19994330.284999970347 28999999.988000039011 27869999.983000040054 3945935.111999989022 60345.678743513 2024-02-05T16:17:23.439511+00:00 19994330.289999961853 29000000.021999958903 27869999.984999999404 3956538.870000004768 60345.678754903 2024-02-05T16:17:24.423654+00:00 19994330.282000061125 28999999.997000038624 27870000.078000001609 3954018.970000029076 60345.678766656 2024-02-05T16:17:25.439038+00:00 19994330.287999991328 29000000.028000000864 27869999.948000010103 3949707.036999940872 60345.678778046 2024-02-05T16:17:26.423180+00:00 19994330.287000060081 28999999.953999999911 27869999.975999999791 3952358.101000071038 60345.678789798 2024-02-05T16:17:27.438564+00:00 19994330.289999961853 29000000.016000028700 27870000.061000000685 3950231.939999938011 60345.678801189 2024-02-05T16:17:28.422706+00:00 19994330.279999971390 28999999.996999979019 27869999.935999989510 3952335.070000051986 60345.678812941 2024-02-05T16:17:29.438090+00:00 19994330.287999991328 29000000.042999979109 27870000.013000011444 3950097.899999976158 60345.678824512 2024-02-05T16:17:30.437853+00:00 19994330.285999998450 28999999.988000039011 27870000.002999991179 3949836.996000051033 60345.678836084 2024-02-05T16:17:31.437616+00:00 19994330.282999999821 28999999.996999979019 27870000.043000008911 3955515.907999991905 60345.678847655 2024-02-05T16:17:32.437380+00:00 19994330.289000000805 28999999.960999969393 27869999.958999961615 3953194.186999917030 60345.678859226 2024-02-05T16:17:33.437144+00:00 19994330.290999989957 29000000.028000000864 27870000.032000008970 3954187.951000093948 60345.678870798 2024-02-05T16:17:34.436906+00:00 19994330.280999999493 28999999.962000008672 27869999.947000030428 3952326.918999909889 60345.678882369 2024-02-05T16:17:35.436669+00:00 19994330.288999989629 29000000.057000041008 27870000.015999969095 3949373.062000035774 60345.678893940 2024-02-05T16:17:36.436432+00:00 19994330.281000021845 28999999.953999999911 27869999.979000028223 3957011.032000064850 60345.678905511 2024-02-05T16:17:37.436195+00:00 19994330.287999991328 29000000.033999919891 27869999.999000009149 3955228.952999948990 60345.678917083 2024-02-05T16:17:38.435958+00:00 19994330.288000021130 28999999.971999999136 27870000.039999961853 3953814.013999938965 60345.678928654 2024-02-05T16:17:39.435721+00:00 19994330.291999999434 29000000.019000049680 27869999.990000009537 3959446.041000009049 60345.678940225 2024-02-05T16:17:40.435484+00:00 19994330.280000001192 28999999.990000009537 27869999.989000018686 3952431.969000101089 60345.678951797 2024-02-05T16:17:41.435247+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3951501.996999979019 60345.678963368 2024-02-05T16:17:42.435011+00:00 19994330.286999970675 28999999.986999988556 27870000.012000020593 3954061.060999989975 60345.678974940 2024-02-05T16:17:43.434774+00:00 19994330.282999988645 29000000.028000000864 27870000.023999929428 3953662.868999958038 60345.678986511 2024-02-05T16:17:44.434537+00:00 19994330.287000000477 29000000.041000008583 27870000.035000089556 3960489.082000017166 60345.678998082 2024-02-05T16:17:45.434300+00:00 19994330.285000029951 28999999.950999978930 27869999.947999950498 3954274.934000014793 60345.679009654 2024-02-05T16:17:46.434063+00:00 19994330.288999971002 28999999.988000039011 27870000.011000040919 3951101.078999996185 60345.679021225 2024-02-05T16:17:47.433827+00:00 19994330.286000009626 29000000.030000001192 27869999.998999949545 3954815.975999950897 60345.679032796 2024-02-05T16:17:48.433589+00:00 19994330.290000021458 28999999.975000001490 27869999.983999971300 3955226.997000098228 60345.679044368 2024-02-05T16:17:49.433352+00:00 19994330.281000021845 29000000.030999999493 27870000.009999990463 3954424.086999893188 60345.679055939 2024-02-05T16:17:50.433115+00:00 19994330.285999950022 28999999.994999989867 27870000.012000080198 3956484.953000069130 60345.679067691 2024-02-05T16:17:51.448500+00:00 19994330.287000000477 29000000.002999991179 27870000.011999960989 3955362.922999978065 60345.679079081 2024-02-05T16:17:52.432642+00:00 19994330.285000029951 28999999.967000011355 27869999.970000028610 3954264.050999999046 60345.679090834 2024-02-05T16:17:53.448026+00:00 19994330.288999971002 29000000.006000008434 27869999.965999960899 3952517.016999959946 60345.679102224 2024-02-05T16:17:54.432168+00:00 19994330.284000039101 29000000.032000008970 27870000.069000009447 3956798.946000099182 60345.679113976 2024-02-05T16:17:55.447553+00:00 19994330.287999991328 28999999.992000009865 27869999.967000011355 3955155.027999997139 60345.679125367 2024-02-05T16:17:56.431694+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3953576.024999976158 60345.679137119 2024-02-05T16:17:57.447078+00:00 19994330.283999919891 28999999.970999959856 27870000.006000038236 3950921.000000000000 60345.679148510 2024-02-05T16:17:58.431221+00:00 19994330.287000060081 29000000.035000029951 27870000.030999898911 3952251.978999971878 60345.679160262 2024-02-05T16:17:59.446605+00:00 19994330.284000039101 28999999.982999980450 27869999.960000038147 3952423.018000007141 60345.679171652 2024-02-05T16:18:00.430747+00:00 19994330.289999961853 28999999.982999980450 27869999.981999989599 3950931.995000004768 60345.679183223 2024-02-05T16:18:01.430509+00:00 19994330.286999940872 29000000.006000038236 27869999.993000030518 3950293.031000018120 60345.679194795 2024-02-05T16:18:02.430272+00:00 19994330.284000039101 29000000.059999998659 27870000.048000000417 3951610.952999948990 60345.679206366 2024-02-05T16:18:03.430036+00:00 19994330.287999991328 28999999.941999968141 27869999.974999990314 3951627.998000026215 60345.679217937 2024-02-05T16:18:04.429798+00:00 19994330.282999988645 29000000.033000048250 27869999.978000000119 3950369.996000051033 60345.679229509 2024-02-05T16:18:05.429562+00:00 19994330.284000039101 28999999.990999940783 27870000.062000010163 3953020.013999938965 60345.679241080 2024-02-05T16:18:06.429325+00:00 19994330.286000009626 28999999.989000078291 27870000.000000000000 3950913.014999986161 60345.679252652 2024-02-05T16:18:07.429088+00:00 19994330.291999939829 28999999.982999920845 27869999.898999989033 3950408.970000029076 60345.679264223 2024-02-05T16:18:08.428856+00:00 19994330.285000089556 29000000.006000038236 27870000.031000021845 3950638.996999979019 60345.679275794 2024-02-05T16:18:09.428618+00:00 19994330.282999988645 29000000.000999931246 27870000.018999990076 3951896.912000060081 60345.679287366 2024-02-05T16:18:10.428381+00:00 19994330.288999918848 29000000.004999998957 27869999.993999991566 3951466.113999962807 60345.679298937 2024-02-05T16:18:11.428148+00:00 19994330.287000060081 29000000.012000080198 27870000.008999999613 3956922.929999948014 60345.679310689 2024-02-05T16:18:12.443525+00:00 19994330.281999949366 28999999.995000001043 27870000.032000008970 3957277.052000045776 60345.679322080 2024-02-05T16:18:13.427671+00:00 19994330.287000060081 29000000.032999988645 27870000.000999990851 3953403.932000041008 60345.679333832 2024-02-05T16:18:14.443051+00:00 19994330.287999991328 28999999.980999950320 27869999.965000029653 3957954.072999954224 60345.679345222 2024-02-05T16:18:15.427193+00:00 19994330.284999970347 28999999.980000019073 27870000.024999979883 3951098.886999965180 60345.679356975 2024-02-05T16:18:16.442577+00:00 19994330.290000081062 29000000.034999970347 27869999.984000030905 3954407.111000061035 60345.679368365 2024-02-05T16:18:17.426719+00:00 19994330.283999919891 28999999.966000080109 27870000.007999960333 3950570.008000016212 60345.679380117 2024-02-05T16:18:18.442103+00:00 19994330.285000089556 28999999.980999950320 27869999.970000028610 3951056.967999935150 60345.679391508 2024-02-05T16:18:19.426245+00:00 19994330.282999988645 28999999.983999971300 27869999.999000009149 3952518.963999987114 60345.679403259 2024-02-05T16:18:20.441629+00:00 19994330.287999991328 29000000.015000101179 27869999.999000009149 3952034.081000090111 60345.679414650 2024-02-05T16:18:21.425771+00:00 19994330.284999970347 29000000.005999919027 27870000.008999940008 3947184.947999954224 60345.679426402 2024-02-05T16:18:22.441156+00:00 19994330.292000059038 29000000.050999999046 27869999.988000039011 3957535.953999996185 60345.679437793 2024-02-05T16:18:23.425298+00:00 19994330.284000001848 28999999.957000020891 27870000.011999960989 3953385.047000051010 60345.679449545 2024-02-05T16:18:24.440682+00:00 19994330.285999998450 28999999.999000001699 27870000.024999979883 3954017.992999910843 60345.679460935 2024-02-05T16:18:25.424824+00:00 19994330.284000001848 29000000.013000000268 27869999.997000098228 3954954.019000052940 60345.679472688 2024-02-05T16:18:26.440208+00:00 19994330.285000000149 28999999.973999988288 27869999.977000001818 3956614.026999949943 60345.679484078 2024-02-05T16:18:27.424350+00:00 19994330.285999998450 29000000.035000000149 27869999.998999949545 3955381.925999999046 60345.679495830 2024-02-05T16:18:28.439734+00:00 19994330.287999998778 28999999.994000021368 27870000.042999979109 3953123.007000089157 60345.679507221 2024-02-05T16:18:29.423876+00:00 19994330.285999998450 28999999.978999998420 27869999.983000040054 3946759.146999955177 60345.679518973 2024-02-05T16:18:30.439261+00:00 19994330.287999991328 28999999.982999980450 27869999.986999988556 3953665.878000020981 60345.679530364 2024-02-05T16:18:31.423402+00:00 19994330.282999988645 29000000.055000010878 27870000.009999990463 3951798.087999939919 60345.679542115 2024-02-05T16:18:32.438787+00:00 19994330.287000000477 28999999.977000001818 27869999.947999950498 3955473.961000084877 60345.679553687 2024-02-05T16:18:33.438550+00:00 19994330.285000029951 28999999.995000001043 27870000.032000061125 3949795.995999931823 60345.679565258 2024-02-05T16:18:34.438314+00:00 19994330.287000000477 29000000.010999981314 27869999.996999979019 3952017.004000068177 60345.679576830 2024-02-05T16:18:35.438076+00:00 19994330.289999991655 28999999.998000029474 27870000.006999969482 3953636.971999884117 60345.679588401 2024-02-05T16:18:36.437839+00:00 19994330.285000000149 28999999.986999988556 27869999.996999979019 3950542.907000064850 60345.679599972 2024-02-05T16:18:37.437602+00:00 19994330.283999979496 28999999.995000001043 27869999.978000041097 3951985.054999948014 60345.679611544 2024-02-05T16:18:38.437365+00:00 19994330.287000000477 29000000.018999990076 27870000.026999950409 3955539.037000060081 60345.679623115 2024-02-05T16:18:39.437129+00:00 19994330.284000039101 28999999.980000019073 27869999.971999999136 3950242.090000032913 60345.679634686 2024-02-05T16:18:40.436892+00:00 19994330.287000000477 29000000.014999989420 27870000.052000001073 3952620.856999992859 60345.679646257 2024-02-05T16:18:41.436654+00:00 19994330.284999970347 29000000.000999990851 27870000.041000001132 3949895.102999926079 60345.679657829 2024-02-05T16:18:42.436418+00:00 19994330.287999991328 28999999.971999999136 27869999.936000000685 3950109.968999981880 60345.679669400 2024-02-05T16:18:43.436181+00:00 19994330.288000050932 29000000.009999990463 27869999.991999998689 3953093.085000038147 60345.679680971 2024-02-05T16:18:44.435944+00:00 19994330.285999950022 29000000.018000010401 27869999.989999990910 3958447.886999965180 60345.679692543 2024-02-05T16:18:45.435707+00:00 19994330.286000009626 28999999.981999989599 27870000.015999998897 3950572.087000011932 60345.679704114 2024-02-05T16:18:46.435470+00:00 19994330.284000039101 29000000.024999979883 27870000.013999998569 3945851.836000084877 60345.679715686 2024-02-05T16:18:47.435233+00:00 19994330.282999988645 29000000.008000019938 27870000.055000010878 3951853.005999923218 60345.679727257 2024-02-05T16:18:48.434998+00:00 19994330.287000000477 28999999.961000081152 27869999.939000010490 3953853.180000067223 60345.679738828 2024-02-05T16:18:49.434760+00:00 19994330.289999961853 29000000.049999948591 27870000.006000008434 3950779.934000014793 60345.679750219 2024-02-05T16:18:50.418901+00:00 19994330.286000009626 28999999.995999928564 27869999.986000001431 3949551.899999976158 60345.679761971 2024-02-05T16:18:51.434286+00:00 19994330.287999991328 28999999.961000081152 27870000.005999978632 3953890.993999958038 60345.679773361 2024-02-05T16:18:52.418427+00:00 19994330.284000039101 28999999.967999938875 27869999.954999979585 3953801.009999989998 60345.679785114 2024-02-05T16:18:53.433812+00:00 19994330.286000009626 29000000.050999999046 27870000.008000019938 3951458.059000014793 60345.679796685 2024-02-05T16:18:54.433575+00:00 19994330.286999940872 29000000.014999989420 27870000.038999971002 3952743.950999975204 60345.679808256 2024-02-05T16:18:55.433339+00:00 19994330.286000009626 28999999.952000018209 27869999.985000010580 3952883.956000090111 60345.679819827 2024-02-05T16:18:56.433101+00:00 19994330.287000060081 29000000.001000050455 27869999.999000009149 3953271.159999967087 60345.679831399 2024-02-05T16:18:57.432864+00:00 19994330.291000008583 29000000.039000030607 27870000.009999990463 3951016.934000014793 60345.679842970 2024-02-05T16:18:58.432627+00:00 19994330.282999988645 28999999.983999971300 27870000.014999989420 3949596.095999956131 60345.679854542 2024-02-05T16:18:59.432391+00:00 19994330.284999970347 29000000.031000021845 27869999.968999978155 3951184.870000004768 60345.679866113 2024-02-05T16:19:00.432153+00:00 19994330.281999949366 28999999.947999950498 27869999.996999979019 3948239.978999971878 60345.679877684 2024-02-05T16:19:01.431917+00:00 19994330.286000009626 29000000.017000000924 27869999.970000028610 3952207.001000047196 60345.679889256 2024-02-05T16:19:02.431680+00:00 19994330.287999991328 28999999.995999999344 27870000.009000059217 3959112.065999985207 60345.679900827 2024-02-05T16:19:03.431443+00:00 19994330.287000060081 29000000.011999990791 27870000.071999911219 3951183.921000003815 60345.679912398 2024-02-05T16:19:04.431206+00:00 19994330.287999991328 28999999.988000009209 27869999.956000089645 3945665.072999954224 60345.679923969 2024-02-05T16:19:05.430969+00:00 19994330.284000039101 29000000.035000000149 27870000.031000021845 3948208.966000080109 60345.679935541 2024-02-05T16:19:06.430732+00:00 19994330.286999940872 28999999.942000001669 27870000.007999900728 3953655.008999944199 60345.679947112 2024-02-05T16:19:07.430495+00:00 19994330.284999970347 29000000.050000008196 27869999.977000001818 3956579.996000051033 60345.679958683 2024-02-05T16:19:08.430258+00:00 19994330.287000060081 28999999.994999971241 27870000.006000038236 3950961.077999948990 60345.679970255 2024-02-05T16:19:09.430021+00:00 19994330.284000039101 28999999.996000021696 27869999.999000068754 3952712.922000051010 60345.679981826 2024-02-05T16:19:10.429784+00:00 19994330.289999961853 29000000.041000008583 27870000.080999970436 3952264.008000016212 60345.679993398 2024-02-05T16:19:11.429547+00:00 19994330.284999970347 28999999.947999950498 27869999.850000020117 3949798.060999989975 60345.680004969 2024-02-05T16:19:12.429310+00:00 19994330.287000060081 29000000.011000040919 27870000.028000000864 3951440.985999941826 60345.680016540 2024-02-05T16:19:13.429074+00:00 19994330.286999940872 28999999.988999959081 27870000.033999919891 3950093.981000065804 60345.680028112 2024-02-05T16:19:14.428837+00:00 19994330.281000021845 28999999.983000040054 27869999.996000051498 3958057.980999947060 60345.680039864 2024-02-05T16:19:15.444223+00:00 19994330.289999961853 29000000.043999969959 27870000.062999960035 3952075.998000026215 60345.680051254 2024-02-05T16:19:16.428363+00:00 19994330.282999988645 28999999.991000000387 27869999.904999971390 3952530.982999920845 60345.680063006 2024-02-05T16:19:17.443747+00:00 19994330.291000001132 28999999.969000041485 27870000.020000100136 3953586.064000010025 60345.680074397 2024-02-05T16:19:18.427889+00:00 19994330.284000001848 29000000.007999960333 27870000.013999938965 3948569.972000002861 60345.680086149 2024-02-05T16:19:19.443274+00:00 19994330.286000009626 29000000.026000019163 27870000.056000001729 3953427.990000010002 60345.680097539 2024-02-05T16:19:20.427416+00:00 19994330.285999998450 28999999.985000010580 27869999.934000011533 3954561.940000057220 60345.680109292 2024-02-05T16:19:21.442800+00:00 19994330.285999998450 28999999.995000001043 27870000.003999989480 3944489.106999992859 60345.680120682 2024-02-05T16:19:22.426942+00:00 19994330.288999989629 29000000.001999970526 27870000.012000009418 3948916.990999937057 60345.680132434 2024-02-05T16:19:23.442326+00:00 19994330.282000008970 29000000.006999969482 27870000.006999999285 3953334.948000072967 60345.680143825 2024-02-05T16:19:24.426468+00:00 19994330.287000000477 29000000.011000040919 27870000.025999989361 3948250.931999921799 60345.680155577 2024-02-05T16:19:25.441852+00:00 19994330.289000000805 29000000.016999959946 27869999.970999989659 3950772.085000038147 60345.680166968 2024-02-05T16:19:26.425994+00:00 19994330.285999979824 28999999.983000040054 27870000.002000000328 3951284.050000071991 60345.680178720 2024-02-05T16:19:27.441378+00:00 19994330.285000029951 28999999.983000040054 27870000.015000019222 3947954.987999916077 60345.680190110 2024-02-05T16:19:28.425521+00:00 19994330.285000000149 29000000.005999919027 27869999.971000019461 3950744.929000020027 60345.680201862 2024-02-05T16:19:29.440906+00:00 19994330.287000000477 29000000.006000038236 27869999.965999960899 3950111.019999980927 60345.680213253 2024-02-05T16:19:30.425046+00:00 19994330.283999979496 29000000.019000049680 27870000.032999988645 3949754.011999965180 60345.680225005 2024-02-05T16:19:31.440432+00:00 19994330.287000000477 28999999.992999911308 27870000.005000051111 3947768.993000030983 60345.680236395 2024-02-05T16:19:32.424573+00:00 19994330.287000000477 28999999.965000029653 27870000.001999970526 3952937.936999999918 60345.680248148 2024-02-05T16:19:33.439958+00:00 19994330.286000009626 29000000.019000049680 27869999.981999989599 3953494.119999999180 60345.680259538 2024-02-05T16:19:34.424099+00:00 19994330.283999979496 28999999.995000001043 27870000.033999979496 3949784.012999999803 60345.680271290 2024-02-05T16:19:35.439483+00:00 19994330.289000030607 29000000.016999959946 27869999.971000019461 3952749.895000000950 60345.680282862 2024-02-05T16:19:36.439246+00:00 19994330.283999979496 28999999.972999930382 27870000.036000009626 3951928.006999998819 60345.680294433 2024-02-05T16:19:37.439009+00:00 19994330.285000029951 29000000.012000080198 27869999.951000031084 3950568.047999999952 60345.680306004 2024-02-05T16:19:38.438772+00:00 19994330.287000000477 28999999.984000001103 27870000.015999909490 3954548.912000000011 60345.680317576 2024-02-05T16:19:39.438536+00:00 19994330.289999961853 29000000.017999991775 27870000.025000099093 3954317.974999998230 60345.680329147 2024-02-05T16:19:40.438299+00:00 19994330.286000009626 28999999.982000008225 27869999.954999919981 3950539.083000003826 60345.680340537 2024-02-05T16:19:41.422440+00:00 19994330.286000009626 29000000.011999990791 27870000.018000010401 3949342.978999995161 60345.680352290 2024-02-05T16:19:42.437825+00:00 19994330.286000009626 28999999.981000009924 27869999.994000080973 3956549.039000004996 60345.680363680 2024-02-05T16:19:43.421967+00:00 19994330.282000008970 29000000.034000009298 27870000.041999939829 3954380.952000000048 60345.680375432 2024-02-05T16:19:44.437351+00:00 19994330.286000009626 28999999.994999971241 27869999.991000059992 3952475.052999996115 60345.680386823 2024-02-05T16:19:45.421493+00:00 19994330.288999918848 28999999.992000009865 27869999.975999951363 3951001.969000004232 60345.680398575 2024-02-05T16:19:46.436877+00:00 19994330.287000060081 29000000.027000010014 27869999.977000001818 3948712.008999995887 60345.680409966 2024-02-05T16:19:47.421019+00:00 19994330.284999970347 28999999.953000009060 27870000.019000049680 3954217.919000000227 60345.680421717 2024-02-05T16:19:48.436404+00:00 19994330.286000009626 29000000.015999969095 27869999.944999929518 3953506.101999998093 60345.680433108 2024-02-05T16:19:49.420545+00:00 19994330.289000030607 29000000.030000030994 27870000.075000051409 3955741.955999999773 60345.680444860 2024-02-05T16:19:50.435930+00:00 19994330.279999971390 28999999.983999971300 27870000.013999938965 3949620.027000010014 60345.680456251 2024-02-05T16:19:51.420071+00:00 19994330.289000030607 28999999.974000040442 27869999.957000020891 3951885.046999990940 60345.680468003 2024-02-05T16:19:52.435456+00:00 19994330.284999970347 28999999.996999979019 27870000.026000019163 3953384.021999999881 60345.680479393 2024-02-05T16:19:53.419598+00:00 19994330.286999940872 29000000.004999998957 27869999.957000020891 3952721.990000010002 60345.680491146 2024-02-05T16:19:54.434982+00:00 19994330.287000060081 29000000.019999980927 27870000.008000019938 3954422.967999995220 60345.680502536 2024-02-05T16:19:55.419124+00:00 19994330.287999991328 28999999.996999979019 27870000.053999900818 3956160.960999995004 60345.680514288 2024-02-05T16:19:56.434509+00:00 19994330.284999970347 29000000.026000019163 27869999.992000099272 3950276.996000006795 60345.680525860 2024-02-05T16:19:57.434271+00:00 19994330.285000089556 28999999.924000021070 27869999.949000000954 3959699.048999994993 60345.680537431 2024-02-05T16:19:58.434035+00:00 19994330.284999970347 29000000.041999939829 27870000.037999998778 3954913.910999997985 60345.680549002 2024-02-05T16:19:59.433798+00:00 19994330.289000030607 29000000.004000071436 27870000.019999999553 3953136.086000009906 60345.680560573 2024-02-05T16:20:00.433560+00:00 19994330.284999970347 29000000.011999960989 27870000.002999991179 3953743.975999996066 60345.680572145 2024-02-05T16:20:01.433324+00:00 19994330.284999970347 28999999.957000020891 27869999.954000011086 3953560.006999998819 60345.680583716 2024-02-05T16:20:02.433087+00:00 19994330.286000009626 29000000.006999969482 27869999.991000000387 3950362.025999993086 60345.680595288 2024-02-05T16:20:03.432850+00:00 19994330.287999991328 29000000.047000050545 27870000.034000009298 3953935.057000011206 60345.680606859 2024-02-05T16:20:04.432613+00:00 19994330.284000039101 28999999.968999978155 27869999.991000000387 3954119.956999986898 60345.680618430 2024-02-05T16:20:05.432376+00:00 19994330.287999991328 29000000.001000050455 27870000.000000000000 3949395.903000012040 60345.680630002 2024-02-05T16:20:06.432139+00:00 19994330.286999940872 28999999.981999989599 27869999.996999979019 3946556.023999989033 60345.680641573 2024-02-05T16:20:07.431903+00:00 19994330.286000009626 29000000.051999930292 27870000.000999990851 3948781.015000015032 60345.680653144 2024-02-05T16:20:08.431665+00:00 19994330.287999991328 28999999.993000030518 27870000.032000008970 3952045.021999984980 60345.680664715 2024-02-05T16:20:09.431429+00:00 19994330.285000089556 28999999.986000061035 27869999.934999998659 3951865.029000014067 60345.680676287 2024-02-05T16:20:10.431193+00:00 19994330.286000009626 28999999.983999971300 27870000.065000001341 3951352.935999989975 60345.680687858 2024-02-05T16:20:11.430955+00:00 19994330.287000000477 28999999.993000030518 27869999.958999991417 3948370.981000006199 60345.680699429 2024-02-05T16:20:12.430719+00:00 19994330.282999999821 29000000.024999979883 27869999.992000039667 3951419.113999993075 60345.680711001 2024-02-05T16:20:13.430481+00:00 19994330.289000000805 28999999.981999989599 27869999.954999979585 3947483.886000006925 60345.680722572 2024-02-05T16:20:14.430244+00:00 19994330.287999998778 28999999.998000029474 27870000.101000010967 3949342.065999985207 60345.680734144 2024-02-05T16:20:15.430008+00:00 19994330.280999988317 29000000.000999998301 27869999.992999970913 3950515.949000000954 60345.680745715 2024-02-05T16:20:16.429770+00:00 19994330.290000010282 29000000.010999999940 27869999.987999979407 3945824.043000013102 60345.680757286 2024-02-05T16:20:17.429533+00:00 19994330.283999990672 29000000.011000011116 27870000.000000000000 3953212.955999999773 60345.680768858 2024-02-05T16:20:18.429300+00:00 19994330.287000000477 28999999.992999989539 27869999.960000038147 3952924.969999998808 60345.680780429 2024-02-05T16:20:19.429059+00:00 19994330.282999988645 28999999.975000020117 27870000.009999990463 3951574.064000010025 60345.680792181 2024-02-05T16:20:20.444445+00:00 19994330.291000008583 29000000.017999980599 27870000.024000048637 3954114.979999988806 60345.680803572 2024-02-05T16:20:21.428591+00:00 19994330.285000000149 29000000.013000011444 27869999.962000008672 3954889.993000001181 60345.680815324 2024-02-05T16:20:22.443970+00:00 19994330.285000000149 28999999.969000011683 27870000.015999909490 3951944.050999999046 60345.680826714 2024-02-05T16:20:23.428115+00:00 19994330.289999991655 29000000.037999961525 27869999.985000010580 3951994.997999995947 60345.680838467 2024-02-05T16:20:24.443496+00:00 19994330.284000039101 28999999.988000039011 27870000.028000000864 3949233.997000008821 60345.680849857 2024-02-05T16:20:25.427648+00:00 19994330.284999970347 29000000.009999990463 27869999.984000090510 3951239.021999984980 60345.680861609 2024-02-05T16:20:26.443023+00:00 19994330.282999988645 29000000.008999999613 27870000.054999951273 3951678.022000014782 60345.680873000 2024-02-05T16:20:27.427178+00:00 19994330.288000050932 28999999.966000020504 27869999.955000039190 3949260.900000005960 60345.680884751 2024-02-05T16:20:28.442549+00:00 19994330.287000000477 29000000.030999958515 27870000.010999921709 3953838.970999985933 60345.680896142 2024-02-05T16:20:29.426690+00:00 19994330.287999991328 28999999.955000039190 27869999.968999978155 3949493.080000013113 60345.680907894 2024-02-05T16:20:30.442075+00:00 19994330.284999970347 29000000.028000000864 27870000.060000058264 3954353.000999987125 60345.680919285 2024-02-05T16:20:31.426217+00:00 19994330.287000000477 28999999.984999950975 27870000.026000019163 3950867.974999994040 60345.680931037 2024-02-05T16:20:32.441601+00:00 19994330.285000029951 28999999.999000068754 27869999.955999970436 3950794.965000004042 60345.680942427 2024-02-05T16:20:33.425743+00:00 19994330.288999971002 29000000.022999998182 27869999.981999989599 3948303.152999997139 60345.680954180 2024-02-05T16:20:34.441128+00:00 19994330.285000029951 29000000.000999931246 27869999.991000059992 3948747.833999990951 60345.680965570 2024-02-05T16:20:35.425269+00:00 19994330.282999988645 28999999.955000039190 27869999.961999889463 3952231.016000003088 60345.680977322 2024-02-05T16:20:36.440654+00:00 19994330.288999971002 29000000.024999979883 27870000.067999999970 3946056.097000002861 60345.680988713 2024-02-05T16:20:37.424795+00:00 19994330.286000069231 28999999.986000061035 27869999.956999991089 3951303.944000006188 60345.681000284 2024-02-05T16:20:38.424559+00:00 19994330.286999940872 29000000.015999909490 27870000.076000008732 3949512.025000005960 60345.681011856 2024-02-05T16:20:39.424323+00:00 19994330.286000009626 28999999.991999980062 27869999.954999998212 3948958.008000016212 60345.681023427 2024-02-05T16:20:40.424085+00:00 19994330.282999988645 29000000.014000058174 27870000.009999990463 3952605.916999996174 60345.681035179 2024-02-05T16:20:41.439469+00:00 19994330.286000009626 29000000.022999998182 27870000.008000019938 3946118.157000004780 60345.681046570 2024-02-05T16:20:42.423611+00:00 19994330.289999961853 28999999.978999968618 27869999.997999999672 3946356.918999969959 60345.681058322 2024-02-05T16:20:43.438995+00:00 19994330.284000039101 28999999.993000030518 27869999.962999999523 3951658.023999989033 60345.681069712 2024-02-05T16:20:44.423137+00:00 19994330.289999961853 28999999.975999951363 27870000.014999989420 3948205.017000020016 60345.681081465 2024-02-05T16:20:45.438521+00:00 19994330.284000039101 29000000.036000009626 27869999.993000000715 3949319.875000000000 60345.681092855 2024-02-05T16:20:46.422663+00:00 19994330.284999970347 28999999.985000010580 27869999.981999989599 3950729.022000014782 60345.681104607 2024-02-05T16:20:47.438048+00:00 19994330.284999970347 28999999.990000009537 27869999.995999988168 3949937.006999969017 60345.681115997 2024-02-05T16:20:48.422189+00:00 19994330.287000060081 29000000.026000019163 27870000.069000009447 3949719.923000038136 60345.681127750 2024-02-05T16:20:49.437574+00:00 19994330.284999970347 28999999.977000001818 27869999.922000050545 3953551.081999958027 60345.681139140 2024-02-05T16:20:50.421716+00:00 19994330.285000089556 28999999.983999971300 27870000.014999989420 3954491.030000030994 60345.681150892 2024-02-05T16:20:51.437101+00:00 19994330.290999889374 29000000.008000019938 27870000.034999970347 3950189.000000000000 60345.681162283 2024-02-05T16:20:52.421242+00:00 19994330.284000039101 29000000.022999998182 27869999.986000001431 3950532.982999979984 60345.681174035 2024-02-05T16:20:53.436626+00:00 19994330.286000009626 29000000.021000001580 27870000.013000011444 3949866.062000035774 60345.681185426 2024-02-05T16:20:54.420769+00:00 19994330.284000039101 28999999.969999998808 27869999.989999949932 3948407.091999948025 60345.681197178 2024-02-05T16:20:55.436153+00:00 19994330.286000009626 29000000.024000000209 27869999.995000001043 3943961.935000001919 60345.681208568 2024-02-05T16:20:56.420294+00:00 19994330.291000008583 28999999.986999988556 27870000.025000099093 3949681.988000034820 60345.681220321 2024-02-05T16:20:57.435679+00:00 19994330.282999988645 28999999.990000009537 27869999.980999950320 3951114.988999962807 60345.681231711 2024-02-05T16:20:58.419823+00:00 19994330.286999940872 29000000.008000019938 27870000.032999988645 3945167.905000030994 60345.681243463 2024-02-05T16:20:59.435205+00:00 19994330.287000060081 29000000.000999990851 27869999.993000030518 3949182.065999985207 60345.681254853 2024-02-05T16:21:00.419346+00:00 19994330.284999970347 28999999.985000010580 27869999.988000039011 3951960.078000009060 60345.681266606 2024-02-05T16:21:01.434731+00:00 19994330.284999970347 29000000.025999959558 27869999.977999929339 3944981.926999986172 60345.681278177 2024-02-05T16:21:02.434494+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3946444.934000014793 60345.681289748 2024-02-05T16:21:03.434257+00:00 19994330.287999991328 28999999.988000039011 27869999.962999939919 3944425.986999989022 60345.681301320 2024-02-05T16:21:04.434020+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3950279.013999999035 60345.681312891 2024-02-05T16:21:05.433784+00:00 19994330.287000000477 28999999.977999988943 27870000.006000038236 3945965.976999998093 60345.681324462 2024-02-05T16:21:06.433547+00:00 19994330.285000000149 29000000.004999998957 27870000.026999950409 3947574.136000037193 60345.681336034 2024-02-05T16:21:07.433309+00:00 19994330.286999989301 28999999.998000029474 27869999.952000018209 3948253.936999977101 60345.681347605 2024-02-05T16:21:08.433073+00:00 19994330.282000008970 29000000.004999998957 27870000.057000041008 3952100.061999977101 60345.681359177 2024-02-05T16:21:09.432836+00:00 19994330.287999998778 28999999.992999970913 27869999.965999960899 3945372.911000012886 60345.681370748 2024-02-05T16:21:10.432599+00:00 19994330.286999989301 29000000.009999990463 27869999.980999950320 3952747.953000009060 60345.681382319 2024-02-05T16:21:11.432362+00:00 19994330.288000021130 29000000.028000000864 27870000.080000039190 3946891.107999979984 60345.681393890 2024-02-05T16:21:12.432125+00:00 19994330.289000000805 29000000.000000000000 27869999.996999979019 3947472.993000030983 60345.681405461 2024-02-05T16:21:13.431888+00:00 19994330.280999988317 28999999.958999991417 27869999.935000058264 3950503.934000014793 60345.681417033 2024-02-05T16:21:14.431651+00:00 19994330.287000000477 28999999.993000030518 27869999.989000000060 3945353.016999959946 60345.681428604 2024-02-05T16:21:15.431414+00:00 19994330.285000000149 29000000.024999979883 27870000.006999999285 3948173.082000017166 60345.681440176 2024-02-05T16:21:16.431177+00:00 19994330.286000009626 29000000.028000000864 27870000.030999999493 3951403.964999973774 60345.681451747 2024-02-05T16:21:17.430941+00:00 19994330.285999979824 28999999.978000041097 27869999.973999988288 3947477.040000020992 60345.681463318 2024-02-05T16:21:18.430704+00:00 19994330.287999991328 28999999.978999968618 27870000.016999989748 3948639.879999995232 60345.681474890 2024-02-05T16:21:19.430467+00:00 19994330.287000000477 29000000.041000008583 27869999.999000009149 3951936.023000001907 60345.681486461 2024-02-05T16:21:20.430230+00:00 19994330.287000000477 28999999.993000030518 27870000.029000010341 3948431.986999989022 60345.681498032 2024-02-05T16:21:21.429994+00:00 19994330.284000039101 29000000.000999931246 27869999.985999971628 3947758.018000007141 60345.681509604 2024-02-05T16:21:22.429756+00:00 19994330.283999979496 29000000.004000071436 27869999.993000000715 3945205.007000029087 60345.681521356 2024-02-05T16:21:23.445145+00:00 19994330.288999971002 28999999.973999980837 27869999.979999989271 3944409.972999989986 60345.681532746 2024-02-05T16:21:24.429284+00:00 19994330.286000009626 28999999.983999971300 27869999.983000040054 3946193.995000004768 60345.681544499 2024-02-05T16:21:25.444668+00:00 19994330.287000000477 29000000.002000089735 27870000.018000010401 3945962.067999958992 60345.681555889 2024-02-05T16:21:26.428816+00:00 19994330.286000009626 29000000.029999971390 27869999.991000000387 3948592.971000016201 60345.681567460 2024-02-05T16:21:27.428572+00:00 19994330.287999991328 28999999.993000030518 27870000.042999979109 3950189.997000039089 60345.681579032 2024-02-05T16:21:28.428340+00:00 19994330.282999988645 28999999.985999941826 27869999.982999980450 3948952.043999969959 60345.681590603 2024-02-05T16:21:29.428100+00:00 19994330.284000039101 29000000.008000001311 27870000.040000021458 3947942.912000000011 60345.681602174 2024-02-05T16:21:30.427863+00:00 19994330.289999961853 29000000.045000001788 27870000.004000011832 3947350.115999997128 60345.681613746 2024-02-05T16:21:31.427628+00:00 19994330.282999988645 28999999.947999998927 27869999.959999978542 3946929.884000002872 60345.681625317 2024-02-05T16:21:32.427390+00:00 19994330.284999970347 28999999.993999999017 27869999.986000001431 3944992.991999983788 60345.681636889 2024-02-05T16:21:33.427151+00:00 19994330.293000098318 29000000.009999990463 27870000.023999989033 3947356.171000003815 60345.681648460 2024-02-05T16:21:34.426913+00:00 19994330.282999988645 28999999.997000008821 27869999.996999979019 3947713.838999987114 60345.681660031 2024-02-05T16:21:35.426676+00:00 19994330.286999940872 29000000.004000011832 27869999.962000008672 3946831.098000050057 60345.681671602 2024-02-05T16:21:36.426439+00:00 19994330.282999988645 28999999.997999999672 27870000.029000040144 3948827.856000006199 60345.681683173 2024-02-05T16:21:37.426202+00:00 19994330.287000060081 29000000.001999970526 27869999.970999959856 3944783.006999969017 60345.681694745 2024-02-05T16:21:38.425966+00:00 19994330.287999991328 29000000.007000029087 27870000.032000061125 3948875.083000003826 60345.681706316 2024-02-05T16:21:39.425728+00:00 19994330.281999949366 29000000.000000000000 27869999.982999920845 3941261.031000018120 60345.681717888 2024-02-05T16:21:40.425492+00:00 19994330.294000029564 29000000.008999999613 27870000.012000080198 3949337.037000000011 60345.681729459 2024-02-05T16:21:41.425255+00:00 19994330.282000061125 28999999.997999969870 27870000.016999959946 3947108.949999988079 60345.681741211 2024-02-05T16:21:42.440641+00:00 19994330.288999918848 28999999.981999989599 27869999.980999950320 3948260.989000021946 60345.681752602 2024-02-05T16:21:43.424781+00:00 19994330.281000021845 29000000.007000029087 27869999.946000099182 3944826.070999979973 60345.681764354 2024-02-05T16:21:44.440167+00:00 19994330.287000060081 28999999.999000009149 27870000.083999991417 3952044.972999989986 60345.681775744 2024-02-05T16:21:45.424307+00:00 19994330.286999940872 29000000.004999998957 27869999.918999910355 3947661.040000020992 60345.681787496 2024-02-05T16:21:46.439692+00:00 19994330.284999970347 29000000.013999938965 27870000.046000000089 3953385.981999992859 60345.681798887 2024-02-05T16:21:47.423834+00:00 19994330.289000030607 29000000.004999998957 27870000.025000099093 3949713.006000041962 60345.681810639 2024-02-05T16:21:48.439218+00:00 19994330.284999970347 29000000.008000019938 27869999.996999979019 3951281.995999931823 60345.681822030 2024-02-05T16:21:49.423360+00:00 19994330.287999991328 28999999.952000018209 27869999.908999919891 3952724.988000034820 60345.681833782 2024-02-05T16:21:50.438744+00:00 19994330.283000111580 29000000.001999970526 27870000.059000018984 3955018.044999957085 60345.681845172 2024-02-05T16:21:51.422886+00:00 19994330.286999940872 29000000.004000071436 27870000.032000061125 3951624.919000030030 60345.681856925 2024-02-05T16:21:52.438270+00:00 19994330.287999991328 29000000.026999950409 27869999.980000019073 3950413.955000042915 60345.681868315 2024-02-05T16:21:53.422412+00:00 19994330.282999988645 29000000.037999991328 27870000.032999999821 3957085.067999958992 60345.681880067 2024-02-05T16:21:54.437797+00:00 19994330.289999961853 28999999.956000089645 27869999.954999990761 3952004.960999966133 60345.681891458 2024-02-05T16:21:55.421938+00:00 19994330.286000009626 28999999.995000001043 27870000.041000008583 3949394.921000003815 60345.681903210 2024-02-05T16:21:56.437323+00:00 19994330.287999991328 29000000.015999909490 27869999.981999989599 3950356.098999977112 60345.681914601 2024-02-05T16:21:57.421465+00:00 19994330.283000111580 28999999.970000028610 27869999.930000010878 3946543.018000007141 60345.681926352 2024-02-05T16:21:58.436849+00:00 19994330.285000000149 29000000.022999998182 27870000.055000010878 3948572.884999989998 60345.681937743 2024-02-05T16:21:59.420991+00:00 19994330.287999998778 28999999.998999949545 27870000.002000000328 3951101.045000075828 60345.681949495 2024-02-05T16:22:00.436375+00:00 19994330.284000001848 28999999.976000070572 27869999.978999968618 3950991.054999948014 60345.681960885 2024-02-05T16:22:01.420517+00:00 19994330.293000001460 29000000.008999940008 27870000.052999999374 3955177.037000060081 60345.681972638 2024-02-05T16:22:02.435901+00:00 19994330.280000001192 29000000.019000049680 27869999.947000000626 3951449.934000014793 60345.681984028 2024-02-05T16:22:03.420044+00:00 19994330.287999998778 28999999.990999940783 27870000.018000010401 3953994.098999977112 60345.681995780 2024-02-05T16:22:04.435427+00:00 19994330.283999990672 29000000.007000088692 27870000.005999978632 3951934.962000011932 60345.682007352 2024-02-05T16:22:05.435191+00:00 19994330.286000009626 28999999.981999989599 27869999.981000009924 3949250.905999898911 60345.682018923 2024-02-05T16:22:06.434954+00:00 19994330.287999991328 29000000.032999999821 27870000.065000001341 3952424.022000073921 60345.682030494 2024-02-05T16:22:07.434717+00:00 19994330.285000000149 28999999.993000008166 27869999.958000000566 3951430.991999983788 60345.682042066 2024-02-05T16:22:08.434481+00:00 19994330.289999991655 28999999.959999989718 27870000.059999998659 3948194.052000045776 60345.682053637 2024-02-05T16:22:09.434243+00:00 19994330.286000009626 29000000.030999999493 27869999.965000029653 3947542.956999897957 60345.682065208 2024-02-05T16:22:10.434007+00:00 19994330.284000009298 28999999.971999999136 27869999.968999978155 3951861.002000092994 60345.682076780 2024-02-05T16:22:11.433769+00:00 19994330.283999979496 29000000.005999978632 27869999.993999961764 3951566.911000012886 60345.682088351 2024-02-05T16:22:12.433532+00:00 19994330.286000009626 28999999.987000018358 27869999.957000020891 3950439.104999899864 60345.682099923 2024-02-05T16:22:13.433295+00:00 19994330.286000009626 29000000.028999980539 27870000.078000068665 3951900.947000027169 60345.682111494 2024-02-05T16:22:14.433059+00:00 19994330.282999988645 28999999.987000018358 27869999.951999899000 3945839.047000051010 60345.682123065 2024-02-05T16:22:15.432822+00:00 19994330.292999979109 29000000.032000008970 27870000.037000060081 3949953.046000003815 60345.682134637 2024-02-05T16:22:16.432585+00:00 19994330.286000009626 28999999.954999979585 27869999.975000020117 3949987.981999992859 60345.682146208 2024-02-05T16:22:17.432348+00:00 19994330.287000000477 29000000.030000030994 27870000.022999998182 3948111.008999944199 60345.682157598 2024-02-05T16:22:18.416490+00:00 19994330.283999979496 28999999.987999979407 27869999.970999959856 3943102.935999989975 60345.682169350 2024-02-05T16:22:19.431874+00:00 19994330.285000029951 28999999.997999969870 27870000.044999960810 3947984.026000022888 60345.682180741 2024-02-05T16:22:20.416016+00:00 19994330.279999971390 28999999.985000010580 27869999.933000091463 3948417.968000053894 60345.682192493 2024-02-05T16:22:21.431400+00:00 19994330.294000029564 29000000.020000040531 27870000.001999970526 3954091.044999957085 60345.682203883 2024-02-05T16:22:22.415542+00:00 19994330.287999991328 28999999.991000000387 27870000.036000009626 3947323.098999977112 60345.682215636 2024-02-05T16:22:23.430926+00:00 19994330.285000029951 28999999.978999968618 27869999.988999959081 3950720.897000073921 60345.682227026 2024-02-05T16:22:24.415068+00:00 19994330.287000000477 29000000.036000009626 27870000.032999988645 3949912.015999913216 60345.682238778 2024-02-05T16:22:25.430452+00:00 19994330.283999919891 28999999.996999979019 27869999.996999979019 3950253.071000099182 60345.682250350 2024-02-05T16:22:26.430216+00:00 19994330.284000039101 28999999.986000061035 27869999.958000060171 3948312.968999981880 60345.682261921 2024-02-05T16:22:27.429978+00:00 19994330.289000030607 29000000.008999940008 27870000.011999960989 3949161.064999938011 60345.682273492 2024-02-05T16:22:28.429742+00:00 19994330.282999988645 29000000.008000019938 27869999.978999968618 3948722.858999968041 60345.682285064 2024-02-05T16:22:29.429506+00:00 19994330.289999961853 28999999.995000001043 27870000.048000101000 3950356.085000038147 60345.682296635 2024-02-05T16:22:30.429268+00:00 19994330.284000039101 29000000.009999990463 27869999.990999940783 3950414.896000028122 60345.682308206 2024-02-05T16:22:31.429031+00:00 19994330.286999940872 28999999.947999950498 27869999.963000059128 3950224.998000026215 60345.682319778 2024-02-05T16:22:32.428795+00:00 19994330.286000009626 29000000.031000021845 27870000.094999998808 3947264.936999917030 60345.682331349 2024-02-05T16:22:33.428557+00:00 19994330.286000009626 29000000.029999971390 27869999.950999990106 3951244.132000089157 60345.682342920 2024-02-05T16:22:34.428327+00:00 19994330.286000009626 28999999.988000039011 27870000.019000008702 3946592.032999991905 60345.682354492 2024-02-05T16:22:35.428088+00:00 19994330.284000039101 28999999.991999980062 27870000.001999989152 3946388.967000008095 60345.682366063 2024-02-05T16:22:36.427848+00:00 19994330.289999961853 29000000.011000040919 27869999.960000008345 3948486.923999906052 60345.682377635 2024-02-05T16:22:37.427614+00:00 19994330.287000060081 29000000.004999998957 27870000.050000008196 3947662.061000109185 60345.682389206 2024-02-05T16:22:38.427375+00:00 19994330.284999970347 28999999.996000051498 27869999.930999990553 3952534.021999955177 60345.682400777 2024-02-05T16:22:39.427136+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3953575.001999973785 60345.682412348 2024-02-05T16:22:40.426899+00:00 19994330.281999949366 28999999.998999949545 27870000.012000020593 3949061.991999983788 60345.682423919 2024-02-05T16:22:41.426662+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3946673.927000045776 60345.682435491 2024-02-05T16:22:42.426425+00:00 19994330.282999988645 28999999.993000030518 27870000.050000008196 3953441.023000001907 60345.682447062 2024-02-05T16:22:43.426188+00:00 19994330.289000030607 29000000.013000000268 27869999.971000019461 3948102.965999960899 60345.682458634 2024-02-05T16:22:44.425951+00:00 19994330.286000009626 28999999.986000001431 27870000.034999970347 3952746.009999989998 60345.682470205 2024-02-05T16:22:45.425716+00:00 19994330.287999991328 28999999.994999989867 27869999.940000001341 3946715.001000047196 60345.682481776 2024-02-05T16:22:46.425478+00:00 19994330.284000039101 29000000.017000000924 27870000.022000011057 3952184.060999989975 60345.682493528 2024-02-05T16:22:47.440862+00:00 19994330.282999988645 28999999.960000008345 27869999.962999999523 3948912.980000019073 60345.682504919 2024-02-05T16:22:48.425004+00:00 19994330.287999991328 29000000.011999990791 27870000.046999990940 3952597.881999969017 60345.682516671 2024-02-05T16:22:49.440388+00:00 19994330.283999919891 29000000.037000000477 27869999.995000001043 3952049.103000044823 60345.682528062 2024-02-05T16:22:50.424530+00:00 19994330.289000030607 28999999.970999989659 27870000.009999990463 3949614.064000010025 60345.682539814 2024-02-05T16:22:51.439915+00:00 19994330.287000060081 28999999.998000029474 27869999.993000030518 3952711.938999890815 60345.682551204 2024-02-05T16:22:52.424056+00:00 19994330.285000000149 29000000.007999960333 27869999.983000040054 3949068.913000106812 60345.682562957 2024-02-05T16:22:53.439441+00:00 19994330.285999998450 29000000.002000030130 27870000.028000000864 3950899.200999975204 60345.682574347 2024-02-05T16:22:54.423582+00:00 19994330.290000010282 29000000.006999969482 27869999.967999938875 3947905.888999938965 60345.682586099 2024-02-05T16:22:55.438967+00:00 19994330.280999988317 28999999.977000001818 27870000.003000020981 3949052.991000055801 60345.682597490 2024-02-05T16:22:56.423108+00:00 19994330.287999998778 29000000.036000009626 27869999.977000001818 3951640.072999954224 60345.682609242 2024-02-05T16:22:57.438493+00:00 19994330.287000000477 29000000.044000029564 27870000.037999991328 3947720.940999985207 60345.682620632 2024-02-05T16:22:58.422635+00:00 19994330.287000000477 28999999.941999968141 27870000.006999969482 3952092.065999985207 60345.682632384 2024-02-05T16:22:59.438021+00:00 19994330.285000000149 29000000.011000040919 27870000.001000050455 3950155.951000093948 60345.682643775 2024-02-05T16:23:00.422161+00:00 19994330.284000009298 28999999.970000028610 27869999.993999961764 3956649.906999946106 60345.682655527 2024-02-05T16:23:01.437546+00:00 19994330.289000000805 29000000.044999960810 27869999.985000010580 3949199.111000061035 60345.682666918 2024-02-05T16:23:02.421687+00:00 19994330.285000000149 28999999.996999979019 27870000.014999989420 3953612.963999987114 60345.682678670 2024-02-05T16:23:03.437072+00:00 19994330.283999979496 28999999.986999988556 27870000.016000028700 3955343.981999992859 60345.682690060 2024-02-05T16:23:04.421213+00:00 19994330.290000021458 29000000.001999970526 27869999.985000010580 3952177.957000017166 60345.682701813 2024-02-05T16:23:05.436598+00:00 19994330.284999970347 28999999.962000008672 27869999.978000041097 3948797.033999919891 60345.682713203 2024-02-05T16:23:06.420740+00:00 19994330.286000009626 29000000.032000061125 27870000.018999930471 3955730.035000085831 60345.682724955 2024-02-05T16:23:07.436125+00:00 19994330.286000009626 29000000.001999970526 27870000.014000058174 3952465.996999979019 60345.682736526 2024-02-05T16:23:08.435887+00:00 19994330.283999979496 29000000.009999990463 27869999.979999899864 3948475.056999921799 60345.682748098 2024-02-05T16:23:09.435651+00:00 19994330.287000000477 29000000.006000038236 27869999.984000090510 3946255.916000009049 60345.682759669 2024-02-05T16:23:10.435413+00:00 19994330.284000039101 28999999.992999911308 27870000.037000000477 3953526.960000038147 60345.682771240 2024-02-05T16:23:11.435176+00:00 19994330.293999969959 28999999.966000080109 27869999.992000009865 3949968.083000063896 60345.682782812 2024-02-05T16:23:12.434940+00:00 19994330.282999988645 29000000.008999940008 27869999.964000001550 3952593.998999952804 60345.682794202 2024-02-05T16:23:13.419082+00:00 19994330.288000050932 29000000.016000028700 27870000.008999988437 3951308.126999973785 60345.682805954 2024-02-05T16:23:14.434466+00:00 19994330.282999988645 29000000.003999948502 27870000.032000020146 3951245.879999995232 60345.682817345 2024-02-05T16:23:15.418608+00:00 19994330.285999950022 28999999.962000008672 27869999.974999990314 3952348.078999996185 60345.682829097 2024-02-05T16:23:16.433992+00:00 19994330.285000029951 29000000.030000090599 27870000.007999990135 3949963.942000031006 60345.682840488 2024-02-05T16:23:17.418134+00:00 19994330.283999979496 28999999.958999991417 27870000.025000009686 3950414.927000045776 60345.682852240 2024-02-05T16:23:18.433518+00:00 19994330.291000068188 29000000.031999949366 27869999.946000009775 3952394.041999936104 60345.682863630 2024-02-05T16:23:19.417660+00:00 19994330.287999991328 28999999.996999979019 27870000.074000000954 3950065.027000070084 60345.682875383 2024-02-05T16:23:20.433044+00:00 19994330.281000021845 28999999.995999999344 27869999.963999990374 3951495.922999978065 60345.682886773 2024-02-05T16:23:21.417187+00:00 19994330.286999940872 28999999.973000001162 27869999.986999988556 3949073.021999955177 60345.682898525 2024-02-05T16:23:22.432571+00:00 19994330.286000009626 29000000.041000008583 27870000.037000000477 3948033.057000041008 60345.682909916 2024-02-05T16:23:23.416712+00:00 19994330.287999991328 29000000.019000008702 27870000.011000040919 3947765.972000002861 60345.682921668 2024-02-05T16:23:24.432097+00:00 19994330.284000039101 28999999.987999979407 27869999.967999991030 3952402.003000020981 60345.682933059 2024-02-05T16:23:25.416238+00:00 19994330.291000008583 28999999.991000000387 27869999.954999979585 3953787.034999967087 60345.682944810 2024-02-05T16:23:26.431623+00:00 19994330.287999991328 29000000.015999998897 27870000.086000028998 3955717.955999969970 60345.682956201 2024-02-05T16:23:27.415764+00:00 19994330.283999919891 28999999.978999998420 27869999.931999981403 3947457.901999949943 60345.682967953 2024-02-05T16:23:28.431150+00:00 19994330.282999988645 29000000.007000029087 27869999.995000001043 3954989.181000113022 60345.682979343 2024-02-05T16:23:29.415290+00:00 19994330.286000009626 29000000.015999969095 27870000.013999938965 3953762.909999967087 60345.682991096 2024-02-05T16:23:30.430675+00:00 19994330.285000089556 28999999.981999989599 27869999.964000109583 3948455.056999921799 60345.683002667 2024-02-05T16:23:31.430439+00:00 19994330.284999970347 28999999.981000009924 27870000.032999988645 3953135.016000031959 60345.683014238 2024-02-05T16:23:32.430201+00:00 19994330.291000008583 29000000.050000008196 27870000.049999948591 3948401.871999979019 60345.683025810 2024-02-05T16:23:33.429965+00:00 19994330.286000009626 28999999.926999989897 27869999.909000039101 3949325.080000042915 60345.683037381 2024-02-05T16:23:34.429728+00:00 19994330.284999970347 29000000.030000030994 27870000.074999928474 3951230.006000041962 60345.683048952 2024-02-05T16:23:35.429491+00:00 19994330.287999991328 29000000.012999951839 27869999.991000059992 3950554.934999942780 60345.683060524 2024-02-05T16:23:36.429254+00:00 19994330.284999970347 29000000.020000040531 27870000.011999960989 3951145.976999998093 60345.683072095 2024-02-05T16:23:37.429017+00:00 19994330.282999988645 28999999.977000001818 27869999.958999991417 3946738.972000002861 60345.683083666 2024-02-05T16:23:38.428789+00:00 19994330.285000089556 28999999.981999989599 27870000.016999959946 3947602.037999988068 60345.683095238 2024-02-05T16:23:39.428545+00:00 19994330.288999918848 29000000.022999998182 27869999.984000090510 3951133.050000071991 60345.683106809 2024-02-05T16:23:40.428311+00:00 19994330.287000060081 28999999.998999949545 27869999.998000029474 3947760.949999928009 60345.683118381 2024-02-05T16:23:41.428076+00:00 19994330.286999940872 29000000.012000080198 27870000.084999918938 3948379.042999982834 60345.683129952 2024-02-05T16:23:42.427832+00:00 19994330.286000009626 29000000.007999900728 27869999.970000028610 3952860.001000047196 60345.683141523 2024-02-05T16:23:43.427601+00:00 19994330.284000039101 28999999.990000009537 27869999.950000051409 3950989.914999961853 60345.683153095 2024-02-05T16:23:44.427362+00:00 19994330.284999970347 28999999.988000039011 27870000.016999959946 3947492.086000084877 60345.683164665 2024-02-05T16:23:45.427122+00:00 19994330.287000060081 28999999.981999989599 27870000.006000038236 3951653.020999907982 60345.683176237 2024-02-05T16:23:46.426886+00:00 19994330.289000000805 29000000.003000020981 27869999.967999938875 3952812.957000017166 60345.683187808 2024-02-05T16:23:47.426649+00:00 19994330.282000001520 29000000.031000021845 27870000.003000020981 3957893.034000039101 60345.683199380 2024-02-05T16:23:48.426411+00:00 19994330.289000000805 28999999.990000009537 27870000.046000000089 3954068.051999927033 60345.683210951 2024-02-05T16:23:49.426174+00:00 19994330.287999998778 29000000.010999921709 27869999.969999998808 3950864.942000031006 60345.683222522 2024-02-05T16:23:50.425937+00:00 19994330.282000008970 28999999.995000001043 27870000.037999998778 3950619.013000010978 60345.683234094 2024-02-05T16:23:51.425700+00:00 19994330.287999991328 29000000.009999990463 27869999.945999991149 3954848.999000072014 60345.683245846 2024-02-05T16:23:52.441085+00:00 19994330.287000000477 28999999.981000069529 27870000.019999999553 3952122.919999957085 60345.683257236 2024-02-05T16:23:53.425227+00:00 19994330.285000000149 28999999.978999968618 27869999.997999999672 3953916.046000003815 60345.683268989 2024-02-05T16:23:54.440611+00:00 19994330.285000029951 29000000.011999960989 27869999.983000010252 3955865.009999989998 60345.683280379 2024-02-05T16:23:55.424753+00:00 19994330.289999991655 28999999.982000108808 27870000.004000011832 3957835.024000049103 60345.683292131 2024-02-05T16:23:56.440137+00:00 19994330.285999979824 29000000.022999998182 27870000.062999989837 3957575.100999950897 60345.683303522 2024-02-05T16:23:57.424279+00:00 19994330.284000009298 28999999.995999999344 27869999.954000029713 3955568.883999944199 60345.683315274 2024-02-05T16:23:58.439663+00:00 19994330.285000000149 29000000.000999990851 27869999.984999950975 3950238.000000000000 60345.683326664 2024-02-05T16:23:59.423805+00:00 19994330.287000000477 28999999.978000000119 27870000.040000021458 3948025.044000030030 60345.683338417 2024-02-05T16:24:00.439197+00:00 19994330.287000000477 29000000.034000009298 27869999.980000019073 3956895.914000033867 60345.683349807 2024-02-05T16:24:01.423332+00:00 19994330.290000021458 29000000.007999990135 27870000.002999961376 3953646.016000031959 60345.683361559 2024-02-05T16:24:02.438716+00:00 19994330.282999988645 28999999.969000011683 27869999.958000000566 3953139.051999927033 60345.683372950 2024-02-05T16:24:03.422858+00:00 19994330.287000000477 29000000.006000008434 27870000.071000039577 3950728.942999999970 60345.683384702 2024-02-05T16:24:04.438242+00:00 19994330.287000000477 29000000.043999999762 27869999.977000001818 3954726.966000000015 60345.683396093 2024-02-05T16:24:05.422383+00:00 19994330.279999971390 28999999.951999958605 27870000.004999998957 3957086.056999999098 60345.683407845 2024-02-05T16:24:06.437768+00:00 19994330.290000021458 29000000.021000031382 27869999.977999988943 3955878.939000001177 60345.683419235 2024-02-05T16:24:07.421910+00:00 19994330.286000009626 28999999.991999980062 27870000.002999961376 3952875.064999999013 60345.683430806 2024-02-05T16:24:08.421673+00:00 19994330.287999991328 28999999.986999988556 27869999.968000050634 3950405.107999999076 60345.683442377 2024-02-05T16:24:09.421436+00:00 19994330.284999970347 29000000.002000030130 27870000.062999960035 3954853.874000002164 60345.683453949 2024-02-05T16:24:10.421199+00:00 19994330.286000009626 29000000.009999990463 27869999.960999969393 3952934.050999999046 60345.683465520 2024-02-05T16:24:11.420962+00:00 19994330.285000029951 28999999.984000030905 27869999.963000059128 3950220.987000000197 60345.683477092 2024-02-05T16:24:12.420726+00:00 19994330.282999988645 29000000.019999980927 27870000.004999998957 3953176.035999997985 60345.683488844 2024-02-05T16:24:13.436109+00:00 19994330.287999991328 29000000.001999970526 27870000.047999981791 3955533.894000000786 60345.683500235 2024-02-05T16:24:14.420252+00:00 19994330.287000060081 28999999.998000029474 27869999.976000070572 3949314.068999997806 60345.683511986 2024-02-05T16:24:15.435636+00:00 19994330.284999970347 29000000.011999960989 27869999.981999989599 3954763.952000000048 60345.683523377 2024-02-05T16:24:16.419778+00:00 19994330.287999991328 28999999.939000010490 27869999.969999909401 3951152.075000002980 60345.683535129 2024-02-05T16:24:17.435162+00:00 19994330.287999991328 29000000.024000048637 27870000.059000018984 3950812.968999996781 60345.683546520 2024-02-05T16:24:18.419304+00:00 19994330.287999991328 29000000.028000000864 27869999.981999989599 3951682.905000001192 60345.683558272 2024-02-05T16:24:19.434688+00:00 19994330.282000061125 29000000.009999990463 27870000.037999991328 3951828.119999996852 60345.683569662 2024-02-05T16:24:20.418830+00:00 19994330.287999991328 28999999.977999929339 27869999.955000039190 3951293.960000007879 60345.683581415 2024-02-05T16:24:21.434214+00:00 19994330.286999940872 28999999.991000059992 27869999.991999980062 3955740.070999994874 60345.683592805 2024-02-05T16:24:22.418358+00:00 19994330.285000089556 29000000.024999979883 27870000.047000050545 3952186.954999998212 60345.683604557 2024-02-05T16:24:23.433741+00:00 19994330.285999890417 29000000.006999969482 27870000.016999959946 3951207.989000007976 60345.683615948 2024-02-05T16:24:24.417883+00:00 19994330.287000060081 28999999.953999999911 27869999.945999979973 3958389.981999992859 60345.683627700 2024-02-05T16:24:25.433267+00:00 19994330.287999991328 29000000.020000100136 27870000.011000040919 3957520.960000007879 60345.683639091 2024-02-05T16:24:26.417409+00:00 19994330.281999949366 29000000.016999959946 27870000.004999998957 3953284.070999994874 60345.683650842 2024-02-05T16:24:27.432793+00:00 19994330.285000089556 28999999.985999941826 27870000.032999999821 3955262.944000006188 60345.683662233 2024-02-05T16:24:28.416935+00:00 19994330.288999918848 28999999.993000030518 27869999.936000000685 3956872.025999993086 60345.683673985 2024-02-05T16:24:29.432319+00:00 19994330.288000110537 28999999.991999980062 27870000.039000000805 3954171.989999995101 60345.683685376 2024-02-05T16:24:30.416461+00:00 19994330.282999988645 29000000.032999988645 27870000.035000000149 3955177.050999999046 60345.683697128 2024-02-05T16:24:31.431846+00:00 19994330.288999918848 28999999.998000029474 27869999.966999989003 3950738.931000009179 60345.683708518 2024-02-05T16:24:32.415988+00:00 19994330.282999988645 28999999.999000068754 27869999.959000021219 3953390.996999993920 60345.683720271 2024-02-05T16:24:33.431372+00:00 19994330.287000060081 29000000.002999901772 27870000.057999998331 3951917.097000002861 60345.683731842 2024-02-05T16:24:34.431135+00:00 19994330.284000039101 28999999.975999999791 27869999.935999989510 3951685.865999997128 60345.683743413 2024-02-05T16:24:35.430898+00:00 19994330.286999940872 29000000.000999990851 27870000.044999990612 3955985.023000001907 60345.683754984 2024-02-05T16:24:36.430661+00:00 19994330.286000009626 29000000.019000008702 27869999.968000020832 3952432.012000008952 60345.683766556 2024-02-05T16:24:37.430424+00:00 19994330.289999961853 28999999.991000000387 27870000.028000000864 3956106.025999993086 60345.683778127 2024-02-05T16:24:38.430187+00:00 19994330.287000060081 28999999.991000000387 27869999.963999990374 3953761.002999991179 60345.683789698 2024-02-05T16:24:39.429951+00:00 19994330.282000001520 29000000.013000011444 27870000.037999991328 3952817.000000000000 60345.683801270 2024-02-05T16:24:40.429714+00:00 19994330.285000000149 29000000.011999990791 27869999.992000039667 3951898.893999993801 60345.683812841 2024-02-05T16:24:41.429477+00:00 19994330.289999999106 28999999.964999999851 27870000.022999998182 3951470.088000028860 60345.683824413 2024-02-05T16:24:42.429240+00:00 19994330.285000000149 29000000.019999980927 27869999.961999949068 3952796.059999973048 60345.683835984 2024-02-05T16:24:43.429002+00:00 19994330.287999998778 29000000.000000000000 27870000.050000008196 3952462.944000006188 60345.683847555 2024-02-05T16:24:44.428766+00:00 19994330.285999998450 28999999.990000009537 27869999.944999989122 3954797.985000013839 60345.683859127 2024-02-05T16:24:45.428534+00:00 19994330.284999981523 28999999.993000030518 27870000.022000011057 3953369.085999995004 60345.683870698 2024-02-05T16:24:46.428297+00:00 19994330.286000009626 29000000.030999958515 27870000.026999950409 3954940.884999989998 60345.683882269 2024-02-05T16:24:47.428059+00:00 19994330.282999988645 28999999.976000010967 27869999.966000080109 3948301.090000004042 60345.683893841 2024-02-05T16:24:48.427821+00:00 19994330.287000000477 28999999.967999991030 27869999.964999910444 3949447.006999998819 60345.683905412 2024-02-05T16:24:49.427584+00:00 19994330.288000021130 29000000.023999989033 27870000.045000080019 3949364.962999999989 60345.683916983 2024-02-05T16:24:50.427347+00:00 19994330.287000000477 29000000.037000000477 27870000.031000021845 3951496.992000014056 60345.683928554 2024-02-05T16:24:51.427108+00:00 19994330.287999991328 28999999.979000028223 27870000.019999980927 3953187.989999980200 60345.683940126 2024-02-05T16:24:52.426878+00:00 19994330.282999988645 28999999.995999928564 27869999.930999990553 3955160.005000025034 60345.683951697 2024-02-05T16:24:53.426634+00:00 19994330.287999991328 29000000.007000088692 27870000.049000021070 3945830.928999990225 60345.683963269 2024-02-05T16:24:54.426397+00:00 19994330.287000000477 29000000.014999989420 27869999.992999911308 3951847.090000004042 60345.683975020 2024-02-05T16:24:55.441781+00:00 19994330.285000029951 28999999.995000001043 27870000.001000050455 3953222.014999986161 60345.683986411 2024-02-05T16:24:56.425923+00:00 19994330.283999979496 28999999.991999980062 27869999.965999960899 3950524.112000017893 60345.683998163 2024-02-05T16:24:57.441307+00:00 19994330.289000030607 28999999.955999970436 27869999.993000030518 3950989.938999981154 60345.684009554 2024-02-05T16:24:58.425449+00:00 19994330.287000000477 29000000.046000000089 27869999.996000051498 3949920.923000007868 60345.684021306 2024-02-05T16:24:59.440834+00:00 19994330.285999950022 28999999.999000068754 27870000.025999899954 3954448.027000010014 60345.684032696 2024-02-05T16:25:00.424976+00:00 19994330.283000048250 29000000.022999998182 27869999.998000029474 3951960.958000003826 60345.684044268 2024-02-05T16:25:01.424739+00:00 19994330.285999950022 28999999.990999940783 27870000.026000019163 3952342.000000000000 60345.684055839 2024-02-05T16:25:02.424502+00:00 19994330.287000000477 28999999.963000059128 27869999.978999968618 3952520.015999972820 60345.684067410 2024-02-05T16:25:03.424265+00:00 19994330.286000009626 28999999.997999910265 27869999.956000089645 3954237.952000021935 60345.684078982 2024-02-05T16:25:04.424028+00:00 19994330.290000021458 29000000.032000061125 27870000.031999949366 3956300.109999984968 60345.684090553 2024-02-05T16:25:05.423791+00:00 19994330.282999988645 29000000.026000019163 27870000.044000029564 3953431.941000015009 60345.684102125 2024-02-05T16:25:06.423554+00:00 19994330.289000030607 28999999.952999949455 27869999.942999999970 3954509.990999997128 60345.684113696 2024-02-05T16:25:07.423317+00:00 19994330.281000021845 28999999.980000019073 27870000.046000000089 3952354.106999992859 60345.684125267 2024-02-05T16:25:08.423080+00:00 19994330.287999991328 29000000.019999980927 27869999.915999989957 3955272.884000002872 60345.684136839 2024-02-05T16:25:09.422843+00:00 19994330.285999890417 29000000.022999998182 27870000.067000001669 3955581.062000005972 60345.684148410 2024-02-05T16:25:10.422607+00:00 19994330.286000009626 28999999.988000039011 27870000.022999998182 3952062.960000007879 60345.684159981 2024-02-05T16:25:11.422370+00:00 19994330.287000060081 29000000.008000001311 27870000.004000011832 3955788.968999981880 60345.684171552 2024-02-05T16:25:12.422133+00:00 19994330.287999991328 29000000.007000010461 27869999.947000000626 3951117.138999999035 60345.684183124 2024-02-05T16:25:13.421896+00:00 19994330.287999991328 28999999.984999999404 27870000.007999990135 3951018.945999979973 60345.684194695 2024-02-05T16:25:14.421659+00:00 19994330.282999988645 28999999.997999999672 27869999.992000009865 3949450.013999999035 60345.684206266 2024-02-05T16:25:15.421422+00:00 19994330.284999970347 29000000.007999990135 27870000.006999969482 3951192.955000042915 60345.684217838 2024-02-05T16:25:16.421185+00:00 19994330.287000060081 29000000.038000021130 27869999.987000048161 3949207.946999967098 60345.684229409 2024-02-05T16:25:17.420948+00:00 19994330.286000009626 28999999.967000011355 27870000.043999969959 3952110.999000012875 60345.684241161 2024-02-05T16:25:18.436333+00:00 19994330.286999940872 28999999.987999979407 27869999.971999999136 3949139.089999973774 60345.684252552 2024-02-05T16:25:19.420474+00:00 19994330.286000009626 28999999.972999989986 27870000.014999989420 3952453.864000021946 60345.684264304 2024-02-05T16:25:20.435860+00:00 19994330.287000060081 29000000.035000029951 27870000.017000019550 3952572.055000007153 60345.684275694 2024-02-05T16:25:21.420000+00:00 19994330.284999970347 28999999.996999979019 27869999.944000009447 3952740.144999980927 60345.684287447 2024-02-05T16:25:22.435385+00:00 19994330.286999940872 28999999.971999999136 27870000.013999998569 3950277.873000026215 60345.684298837 2024-02-05T16:25:23.419526+00:00 19994330.284000039101 29000000.008999999613 27870000.005999978632 3957421.943000019062 60345.684310589 2024-02-05T16:25:24.434911+00:00 19994330.287000060081 29000000.025000039488 27870000.015999969095 3950429.991999983788 60345.684321980 2024-02-05T16:25:25.419053+00:00 19994330.291000008583 28999999.987999979407 27869999.985000010580 3950581.024999976158 60345.684333732 2024-02-05T16:25:26.434438+00:00 19994330.281999949366 29000000.013999998569 27870000.036000009626 3953687.026000022888 60345.684345122 2024-02-05T16:25:27.418579+00:00 19994330.286000009626 28999999.978999968618 27869999.983000040054 3951963.069000006188 60345.684356875 2024-02-05T16:25:28.433967+00:00 19994330.286999940872 28999999.998000029474 27869999.955999970436 3954679.937999964226 60345.684368265 2024-02-05T16:25:29.418105+00:00 19994330.285000089556 29000000.014999989420 27870000.046000000089 3948537.013999999035 60345.684380017 2024-02-05T16:25:30.433490+00:00 19994330.283999919891 29000000.011000040919 27870000.022999998182 3951739.979000031948 60345.684391408 2024-02-05T16:25:31.417631+00:00 19994330.289000030607 29000000.006999969482 27869999.942000031471 3953498.001999973785 60345.684403160 2024-02-05T16:25:32.433016+00:00 19994330.287000060081 28999999.937000039965 27870000.021999958903 3955219.969000041019 60345.684414551 2024-02-05T16:25:33.417158+00:00 19994330.282999999821 29000000.042999979109 27870000.014000058174 3950194.067999958992 60345.684426303 2024-02-05T16:25:34.432542+00:00 19994330.287999998778 29000000.016999959946 27870000.052999969572 3950508.976999998093 60345.684437693 2024-02-05T16:25:35.416684+00:00 19994330.285999998450 28999999.963999990374 27869999.940999981016 3950685.027000010014 60345.684449445 2024-02-05T16:25:36.432069+00:00 19994330.283999990672 29000000.020000100136 27870000.011000040919 3950370.958000003826 60345.684460836 2024-02-05T16:25:37.416210+00:00 19994330.285999998450 28999999.965999960899 27869999.962999939919 3951116.925999999046 60345.684472588 2024-02-05T16:25:38.431594+00:00 19994330.290000010282 29000000.019999980927 27870000.032999988645 3948306.162000000011 60345.684484159 2024-02-05T16:25:39.431358+00:00 19994330.289000000805 28999999.983999971300 27869999.973000049591 3952501.934000014793 60345.684495730 2024-02-05T16:25:40.431121+00:00 19994330.280000001192 29000000.002000089735 27870000.003000020981 3955287.001999973785 60345.684507302 2024-02-05T16:25:41.430884+00:00 19994330.289000000805 29000000.016999959946 27870000.050999999046 3951401.967999995220 60345.684518873 2024-02-05T16:25:42.430647+00:00 19994330.287000000477 29000000.026999950409 27869999.974999900907 3950316.050999999046 60345.684530444 2024-02-05T16:25:43.430410+00:00 19994330.283999979496 28999999.973999980837 27869999.984000090510 3949959.964000045788 60345.684542016 2024-02-05T16:25:44.430173+00:00 19994330.285000000149 28999999.980000019073 27869999.978999998420 3952976.054999948014 60345.684553587 2024-02-05T16:25:45.429936+00:00 19994330.287000000477 29000000.037000060081 27870000.043000001460 3948319.918000041973 60345.684565159 2024-02-05T16:25:46.429700+00:00 19994330.287999991328 28999999.983999971300 27869999.954999998212 3950870.940999985207 60345.684576730 2024-02-05T16:25:47.429462+00:00 19994330.283000048250 29000000.000000000000 27870000.008000001311 3952488.103999971878 60345.684588301 2024-02-05T16:25:48.429226+00:00 19994330.290999948978 29000000.015999998897 27870000.067999988794 3949381.064999998081 60345.684599873 2024-02-05T16:25:49.428989+00:00 19994330.284000039101 28999999.997999999672 27869999.942000001669 3952413.844000041019 60345.684611444 2024-02-05T16:25:50.428751+00:00 19994330.283999979496 28999999.997999999672 27870000.057999998331 3954109.117999970913 60345.684623015 2024-02-05T16:25:51.428515+00:00 19994330.285000029951 28999999.988000009209 27869999.947000030428 3951306.009999989998 60345.684634406 2024-02-05T16:25:52.412656+00:00 19994330.289999961853 28999999.992999989539 27870000.035999979824 3955927.965000032913 60345.684646158 2024-02-05T16:25:53.428045+00:00 19994330.285000029951 29000000.011000011116 27869999.938000019640 3955280.068000019062 60345.684657549 2024-02-05T16:25:54.412184+00:00 19994330.284999970347 28999999.988999988884 27870000.000999990851 3952806.935000001919 60345.684669301 2024-02-05T16:25:55.427581+00:00 19994330.291000008583 28999999.988000009209 27870000.006999969482 3949724.000000000000 60345.684680691 2024-02-05T16:25:56.411713+00:00 19994330.282000008970 29000000.013000011444 27870000.037000000477 3953360.051999986172 60345.684692443 2024-02-05T16:25:57.427096+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3953679.956999958027 60345.684703834 2024-02-05T16:25:58.411244+00:00 19994330.282999988645 28999999.966000020504 27869999.981000009924 3949100.900000036228 60345.684715586 2024-02-05T16:25:59.426621+00:00 19994330.288999971002 29000000.030999958515 27870000.025000039488 3954817.129999995232 60345.684727157 2024-02-05T16:26:00.426382+00:00 19994330.287000060081 29000000.009999990463 27870000.034999970347 3951634.921999990940 60345.684738729 2024-02-05T16:26:01.426147+00:00 19994330.284000039101 28999999.988000039011 27869999.954999979585 3950605.999000012875 60345.684750300 2024-02-05T16:26:02.425910+00:00 19994330.289999961853 28999999.997999969870 27870000.017000019550 3951238.967000008095 60345.684761871 2024-02-05T16:26:03.425672+00:00 19994330.284999970347 29000000.008999999613 27869999.947999950498 3953149.099999963772 60345.684773442 2024-02-05T16:26:04.425436+00:00 19994330.286000009626 29000000.030000030994 27870000.064000010490 3950718.011000037193 60345.684785014 2024-02-05T16:26:05.425198+00:00 19994330.281999949366 28999999.975000020117 27869999.973000049591 3956325.979999959003 60345.684796585 2024-02-05T16:26:06.424961+00:00 19994330.291000008583 28999999.980999950320 27869999.988000039011 3952759.975000023842 60345.684808156 2024-02-05T16:26:07.424725+00:00 19994330.285000089556 29000000.006999969482 27869999.956999901682 3951869.981999992859 60345.684819728 2024-02-05T16:26:08.424488+00:00 19994330.286999940872 29000000.028000000864 27870000.057000041008 3948615.056999980938 60345.684831299 2024-02-05T16:26:09.424250+00:00 19994330.289000030607 28999999.975000020117 27870000.008000019938 3950544.968000053894 60345.684842871 2024-02-05T16:26:10.424014+00:00 19994330.284999970347 28999999.998000029474 27869999.962000008672 3950857.952999948990 60345.684854442 2024-02-05T16:26:11.423777+00:00 19994330.282999988645 29000000.003000020981 27870000.016999959946 3953063.049000024796 60345.684866013 2024-02-05T16:26:12.423540+00:00 19994330.287000060081 29000000.006000038236 27869999.978000041097 3953980.962000011932 60345.684877585 2024-02-05T16:26:13.423303+00:00 19994330.286000009626 28999999.974999900907 27870000.026000019163 3953729.064000010025 60345.684889156 2024-02-05T16:26:14.423066+00:00 19994330.286999940872 29000000.006000038236 27869999.988999959081 3952351.875000000000 60345.684900727 2024-02-05T16:26:15.422829+00:00 19994330.282999988645 29000000.032999988645 27869999.995000001043 3953737.123999952804 60345.684912299 2024-02-05T16:26:16.422592+00:00 19994330.291000008583 28999999.978000041097 27870000.011000040919 3951561.965000032913 60345.684923870 2024-02-05T16:26:17.422355+00:00 19994330.284999970347 29000000.009999990463 27870000.009999990463 3950944.053999959957 60345.684935441 2024-02-05T16:26:18.422119+00:00 19994330.285000089556 28999999.987999919802 27870000.000000000000 3950707.985000013839 60345.684947012 2024-02-05T16:26:19.421881+00:00 19994330.283999919891 28999999.999000068754 27869999.985000010580 3949740.059000014793 60345.684958584 2024-02-05T16:26:20.421645+00:00 19994330.286000009626 29000000.026999950409 27870000.026999950409 3950893.876999973785 60345.684970336 2024-02-05T16:26:21.437030+00:00 19994330.287000060081 28999999.989000078291 27869999.975999951363 3951228.049000024796 60345.684981727 2024-02-05T16:26:22.421171+00:00 19994330.286999940872 29000000.001999970526 27869999.980000019073 3956200.042999982834 60345.684993478 2024-02-05T16:26:23.436555+00:00 19994330.291000008583 29000000.014999989420 27870000.026999998838 3952801.840999960899 60345.685004869 2024-02-05T16:26:24.420697+00:00 19994330.284000039101 29000000.000000000000 27870000.037999998778 3953271.099000095855 60345.685016621 2024-02-05T16:26:25.436081+00:00 19994330.282999988645 28999999.954999998212 27869999.930999990553 3951595.032999991905 60345.685028012 2024-02-05T16:26:26.420223+00:00 19994330.284000039101 28999999.997999999672 27870000.021000001580 3955340.945999979973 60345.685039764 2024-02-05T16:26:27.435608+00:00 19994330.287000000477 29000000.050999999046 27870000.004999998957 3949800.983000040054 60345.685051154 2024-02-05T16:26:28.419749+00:00 19994330.287000000477 28999999.975000008941 27869999.994000021368 3948885.995999931823 60345.685062907 2024-02-05T16:26:29.435134+00:00 19994330.286999989301 28999999.996000010520 27869999.977999988943 3949718.004000068177 60345.685074297 2024-02-05T16:26:30.419276+00:00 19994330.291000008583 28999999.991000000387 27870000.052999999374 3949014.959999918938 60345.685086049 2024-02-05T16:26:31.434660+00:00 19994330.282999988645 28999999.972999989986 27869999.937999989837 3951390.009999989998 60345.685097440 2024-02-05T16:26:32.418801+00:00 19994330.284000009298 29000000.004999998957 27870000.008999999613 3950435.101000071038 60345.685109192 2024-02-05T16:26:33.434187+00:00 19994330.285000000149 29000000.052000019699 27870000.042999979109 3955759.998000026215 60345.685120583 2024-02-05T16:26:34.418328+00:00 19994330.287999991328 28999999.978999968618 27869999.955000039190 3950512.986999989022 60345.685132334 2024-02-05T16:26:35.433713+00:00 19994330.286000009626 29000000.021000031382 27870000.051999989897 3954596.977999926079 60345.685143725 2024-02-05T16:26:36.417854+00:00 19994330.287999991328 28999999.981000009924 27869999.961000028998 3951468.939000010025 60345.685155477 2024-02-05T16:26:37.433239+00:00 19994330.287000000477 29000000.023999989033 27870000.017999950796 3955507.016999959946 60345.685166868 2024-02-05T16:26:38.417381+00:00 19994330.288000021130 29000000.004000011832 27870000.027000010014 3952039.944000006188 60345.685178620 2024-02-05T16:26:39.432765+00:00 19994330.284000009298 28999999.969999969006 27869999.958999991417 3947975.118000030983 60345.685190010 2024-02-05T16:26:40.416907+00:00 19994330.284999970347 29000000.008000019938 27870000.019000049680 3952741.949000000954 60345.685201763 2024-02-05T16:26:41.432291+00:00 19994330.284000039101 28999999.993000030518 27870000.023999989033 3953682.090000032913 60345.685213334 2024-02-05T16:26:42.432054+00:00 19994330.287999991328 29000000.007000029087 27869999.962999939919 3954253.873999952804 60345.685224905 2024-02-05T16:26:43.431817+00:00 19994330.282999988645 28999999.998999949545 27869999.989000078291 3954172.976999998093 60345.685236476 2024-02-05T16:26:44.431580+00:00 19994330.291999999434 29000000.031000021845 27870000.066999908537 3952024.022000073921 60345.685248048 2024-02-05T16:26:45.431343+00:00 19994330.285000029951 28999999.945999979973 27869999.955000039190 3957461.110000013839 60345.685259619 2024-02-05T16:26:46.431107+00:00 19994330.283999979496 29000000.011999960989 27870000.016000028700 3951214.935999989975 60345.685271010 2024-02-05T16:26:47.415248+00:00 19994330.283999979496 29000000.000000000000 27869999.970999959856 3952427.973999977112 60345.685282762 2024-02-05T16:26:48.430633+00:00 19994330.287999991328 28999999.996000051498 27869999.999000068754 3955050.008999944199 60345.685294152 2024-02-05T16:26:49.414775+00:00 19994330.286000009626 29000000.018999930471 27870000.043999910355 3953124.011000037193 60345.685305905 2024-02-05T16:26:50.430159+00:00 19994330.286000009626 29000000.006000038236 27869999.981999989599 3951769.090999960899 60345.685317295 2024-02-05T16:26:51.414301+00:00 19994330.291000008583 28999999.980000019073 27869999.980000019073 3951072.929000020027 60345.685329047 2024-02-05T16:26:52.429685+00:00 19994330.284999970347 28999999.998999949545 27870000.049000021070 3949712.909999967087 60345.685340438 2024-02-05T16:26:53.413827+00:00 19994330.283000048250 29000000.021000031382 27870000.000000000000 3949510.032999991905 60345.685352190 2024-02-05T16:26:54.429211+00:00 19994330.286000009626 28999999.975999951363 27869999.962000008672 3950777.087000011932 60345.685363580 2024-02-05T16:26:55.413353+00:00 19994330.286000009626 28999999.971999999136 27870000.016999959946 3951631.009000062943 60345.685375333 2024-02-05T16:26:56.428738+00:00 19994330.290999889374 29000000.046000000089 27869999.978000041097 3950836.978999971878 60345.685386723 2024-02-05T16:26:57.412880+00:00 19994330.281000021845 28999999.992000099272 27870000.037999991328 3952417.026000022888 60345.685398475 2024-02-05T16:26:58.428268+00:00 19994330.291000008583 28999999.998999949545 27869999.986999988556 3947680.978000044823 60345.685409866 2024-02-05T16:26:59.412406+00:00 19994330.284000039101 28999999.995999928564 27869999.930999990553 3950188.895999907982 60345.685421618 2024-02-05T16:27:00.427794+00:00 19994330.286000009626 28999999.964000109583 27870000.036000009626 3951508.093999981880 60345.685433009 2024-02-05T16:27:01.411932+00:00 19994330.284999970347 29000000.059999939054 27869999.986000001431 3952056.017000079155 60345.685444761 2024-02-05T16:27:02.427318+00:00 19994330.284000039101 28999999.969000000507 27870000.054000001401 3951629.026999949943 60345.685456151 2024-02-05T16:27:03.411464+00:00 19994330.287999991328 29000000.036000009626 27870000.004000011832 3950085.912999988068 60345.685467904 2024-02-05T16:27:04.426843+00:00 19994330.282999988645 28999999.951999988407 27869999.975999999791 3953128.996999979019 60345.685479475 2024-02-05T16:27:05.426605+00:00 19994330.291999939829 29000000.006999999285 27869999.984999999404 3948515.981000065804 60345.685491046 2024-02-05T16:27:06.426368+00:00 19994330.286000009626 29000000.012000009418 27870000.030999988317 3952969.133000016212 60345.685502617 2024-02-05T16:27:07.426131+00:00 19994330.286000009626 28999999.981999989599 27869999.962000008672 3951203.911000012886 60345.685514188 2024-02-05T16:27:08.425895+00:00 19994330.282999988645 29000000.032999988645 27870000.007999990135 3948168.985000013839 60345.685525760 2024-02-05T16:27:09.425658+00:00 19994330.287000060081 28999999.977000001818 27870000.013999998569 3950986.000000000000 60345.685537331 2024-02-05T16:27:10.425421+00:00 19994330.286000009626 28999999.976000010967 27869999.988000039011 3952045.009999989998 60345.685548902 2024-02-05T16:27:11.425184+00:00 19994330.287999991328 29000000.032000008970 27870000.002999961376 3951897.919999957085 60345.685560474 2024-02-05T16:27:12.424947+00:00 19994330.286999940872 28999999.996999979019 27869999.985000010580 3948720.059000014793 60345.685572045 2024-02-05T16:27:13.424711+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3951893.044000030030 60345.685583617 2024-02-05T16:27:14.424473+00:00 19994330.282000061125 29000000.007000029087 27869999.980000019073 3955929.023999928962 60345.685595188 2024-02-05T16:27:15.424236+00:00 19994330.284000039101 28999999.977999988943 27870000.037999991328 3951759.976000071038 60345.685606759 2024-02-05T16:27:16.423999+00:00 19994330.285999890417 28999999.991999980062 27869999.983000040054 3952357.070999979973 60345.685618331 2024-02-05T16:27:17.423762+00:00 19994330.290000081062 29000000.017000019550 27870000.023999989033 3949852.026000022888 60345.685629902 2024-02-05T16:27:18.423525+00:00 19994330.283999919891 29000000.012000020593 27870000.009999990463 3955702.851999998093 60345.685641473 2024-02-05T16:27:19.423289+00:00 19994330.291000008583 29000000.013999998569 27870000.052000049502 3952337.011999965180 60345.685653045 2024-02-05T16:27:20.423052+00:00 19994330.282000001520 29000000.014999989420 27869999.897999998182 3954225.046000003815 60345.685664616 2024-02-05T16:27:21.422815+00:00 19994330.289999999106 28999999.977000001818 27870000.001999970526 3952047.929000020027 60345.685676187 2024-02-05T16:27:22.422578+00:00 19994330.280999999493 28999999.995000001043 27870000.037999991328 3949761.020999907982 60345.685687758 2024-02-05T16:27:23.422341+00:00 19994330.287000000477 28999999.993000030518 27869999.995000001043 3949525.070000051986 60345.685699330 2024-02-05T16:27:24.422104+00:00 19994330.285000000149 28999999.987999919802 27869999.967999938875 3953437.965000032913 60345.685710901 2024-02-05T16:27:25.421867+00:00 19994330.287000000477 29000000.016000028700 27870000.000000000000 3952869.037999988068 60345.685722653 2024-02-05T16:27:26.437252+00:00 19994330.285000000149 29000000.004000071436 27870000.033000111580 3953960.929000020027 60345.685734044 2024-02-05T16:27:27.421393+00:00 19994330.289999991655 28999999.996999979019 27869999.972999930382 3953795.978999971878 60345.685745796 2024-02-05T16:27:28.436778+00:00 19994330.286000009626 29000000.025999899954 27870000.032000061125 3950405.006000041962 60345.685757187 2024-02-05T16:27:29.420920+00:00 19994330.284000009298 28999999.994000080973 27870000.041999939829 3953382.080999969970 60345.685768939 2024-02-05T16:27:30.436304+00:00 19994330.287000000477 28999999.983000040054 27869999.988999959081 3951632.963999987114 60345.685780329 2024-02-05T16:27:31.420446+00:00 19994330.285999979824 28999999.989999890327 27869999.953999999911 3950905.090000032913 60345.685792082 2024-02-05T16:27:32.435830+00:00 19994330.287000000477 29000000.004000071436 27870000.019000049680 3953778.967999935150 60345.685803472 2024-02-05T16:27:33.419973+00:00 19994330.290999978781 29000000.029999971390 27870000.024999979883 3950019.009999989998 60345.685815224 2024-02-05T16:27:34.435357+00:00 19994330.282000008970 28999999.993000030518 27869999.962000008672 3946053.953999996185 60345.685826614 2024-02-05T16:27:35.419500+00:00 19994330.285000029951 28999999.998999949545 27870000.018000010401 3949064.047999978065 60345.685838367 2024-02-05T16:27:36.434883+00:00 19994330.286000009626 28999999.953000068665 27869999.991999980062 3950801.972000002861 60345.685849757 2024-02-05T16:27:37.419025+00:00 19994330.287000000477 29000000.036999940872 27870000.029000040144 3955631.957000017166 60345.685861509 2024-02-05T16:27:38.434409+00:00 19994330.283999979496 28999999.971000079066 27869999.985000010580 3952090.040000081062 60345.685872900 2024-02-05T16:27:39.418552+00:00 19994330.283999979496 29000000.034000001848 27870000.031000021845 3951468.924999951851 60345.685884471 2024-02-05T16:27:40.418314+00:00 19994330.291000008583 28999999.985000010580 27869999.960999999195 3954413.031000018120 60345.685896043 2024-02-05T16:27:41.418077+00:00 19994330.284000039101 29000000.009999990463 27869999.960000000894 3950579.039999961853 60345.685907614 2024-02-05T16:27:42.417841+00:00 19994330.284999970347 29000000.000000000000 27870000.006000000983 3950665.902999997139 60345.685919185 2024-02-05T16:27:43.417603+00:00 19994330.289000030607 29000000.003999989480 27870000.074999999255 3949819.000000000000 60345.685930756 2024-02-05T16:27:44.417366+00:00 19994330.287999991328 28999999.962000008672 27869999.925999999046 3952891.014999986161 60345.685942328 2024-02-05T16:27:45.417130+00:00 19994330.283999979496 29000000.000999990851 27869999.995999988168 3950944.065000057220 60345.685953899 2024-02-05T16:27:46.416892+00:00 19994330.284999970347 29000000.036000009626 27869999.981000009924 3951994.986999989022 60345.685965651 2024-02-05T16:27:47.432277+00:00 19994330.287000060081 28999999.983999971300 27870000.064000010490 3955463.031999946106 60345.685977042 2024-02-05T16:27:48.416419+00:00 19994330.284999970347 28999999.999000009149 27869999.974999990314 3950294.921000003815 60345.685988794 2024-02-05T16:27:49.431803+00:00 19994330.287999991328 29000000.021000031382 27870000.041999999434 3945720.026000022888 60345.686000185 2024-02-05T16:27:50.415945+00:00 19994330.286000009626 28999999.967000011355 27869999.920000020415 3949675.971000074875 60345.686011937 2024-02-05T16:27:51.431329+00:00 19994330.284000039101 29000000.067999958992 27870000.092999991030 3949909.090999960899 60345.686023327 2024-02-05T16:27:52.415471+00:00 19994330.287999991328 28999999.944000009447 27869999.922999981791 3950529.912999988068 60345.686035079 2024-02-05T16:27:53.430855+00:00 19994330.284000039101 29000000.027000010014 27870000.044000029564 3951028.042999982834 60345.686046470 2024-02-05T16:27:54.414997+00:00 19994330.289999961853 28999999.970000028610 27869999.946999970824 3953426.004999995232 60345.686058222 2024-02-05T16:27:55.430382+00:00 19994330.284999970347 29000000.022999998182 27870000.026000019163 3949862.004999995232 60345.686069612 2024-02-05T16:27:56.414523+00:00 19994330.284999970347 29000000.008999940008 27869999.995999988168 3946553.981999992859 60345.686081365 2024-02-05T16:27:57.429908+00:00 19994330.285000089556 29000000.008000019938 27870000.049000021070 3945575.023000001907 60345.686092755 2024-02-05T16:27:58.414050+00:00 19994330.289999961853 29000000.006999969482 27870000.016000028700 3951817.009999989998 60345.686104507 2024-02-05T16:27:59.429434+00:00 19994330.286000009626 28999999.978000041097 27869999.949999928474 3954088.996000051033 60345.686115898 2024-02-05T16:28:00.413576+00:00 19994330.282999988645 28999999.986000061035 27869999.968000050634 3948616.975999950897 60345.686127650 2024-02-05T16:28:01.428962+00:00 19994330.287999991328 29000000.011999960989 27870000.047999981791 3949687.019999980927 60345.686139041 2024-02-05T16:28:02.413102+00:00 19994330.287000060081 28999999.975999951363 27869999.929000020027 3950217.019000052940 60345.686150793 2024-02-05T16:28:03.428486+00:00 19994330.285999890417 28999999.994000080973 27870000.084999918938 3950875.983000040054 60345.686162183 2024-02-05T16:28:04.412628+00:00 19994330.286000009626 29000000.041999939829 27869999.974000100046 3949000.967000008095 60345.686173935 2024-02-05T16:28:05.428017+00:00 19994330.286000009626 28999999.962000008672 27869999.983999971300 3946319.081999897957 60345.686185326 2024-02-05T16:28:06.412155+00:00 19994330.285000089556 29000000.034000039101 27870000.032999988645 3955707.969000101089 60345.686197078 2024-02-05T16:28:07.427540+00:00 19994330.282999988645 28999999.975999951363 27870000.016000028700 3954962.060999989975 60345.686208650 2024-02-05T16:28:08.427307+00:00 19994330.289999961853 28999999.986000061035 27869999.949999928474 3950094.911000012886 60345.686220221 2024-02-05T16:28:09.427070+00:00 19994330.287999991328 29000000.007999900728 27869999.986000061035 3950845.977999926079 60345.686231792 2024-02-05T16:28:10.426830+00:00 19994330.284999970347 29000000.013000011444 27869999.995999928564 3953710.989000082016 60345.686243363 2024-02-05T16:28:11.426592+00:00 19994330.286000009626 28999999.983000040054 27870000.041000008583 3951214.117999910843 60345.686254934 2024-02-05T16:28:12.426355+00:00 19994330.286000009626 29000000.028000000864 27870000.034000039101 3951233.907999991905 60345.686266506 2024-02-05T16:28:13.426118+00:00 19994330.286000009626 28999999.993000030518 27869999.981999989599 3949630.957000017166 60345.686278077 2024-02-05T16:28:14.425880+00:00 19994330.285000000149 29000000.003999948502 27870000.011000040919 3950574.022000073921 60345.686289649 2024-02-05T16:28:15.425644+00:00 19994330.287999998778 28999999.985000010580 27869999.963999990374 3947410.013999938965 60345.686301220 2024-02-05T16:28:16.425407+00:00 19994330.288000009954 28999999.993000000715 27869999.986999988556 3949430.027000070084 60345.686312791 2024-02-05T16:28:17.425170+00:00 19994330.287999991328 29000000.011999998242 27870000.021000031382 3953671.981999992859 60345.686324363 2024-02-05T16:28:18.424933+00:00 19994330.280999999493 29000000.010000009090 27870000.021999999881 3952238.976999998093 60345.686335934 2024-02-05T16:28:19.424697+00:00 19994330.285999998450 28999999.995999988168 27869999.963000010699 3948919.019999980927 60345.686347505 2024-02-05T16:28:20.424460+00:00 19994330.285000000149 28999999.993999991566 27870000.000999998301 3950436.902999997139 60345.686359077 2024-02-05T16:28:21.424222+00:00 19994330.285000000149 29000000.021000031382 27870000.028999999166 3953639.146999955177 60345.686370648 2024-02-05T16:28:22.423985+00:00 19994330.291000008583 28999999.985999971628 27869999.967000011355 3950351.073000072967 60345.686382219 2024-02-05T16:28:23.423749+00:00 19994330.282999988645 28999999.962000008672 27869999.978999998420 3953541.865999937057 60345.686393791 2024-02-05T16:28:24.423512+00:00 19994330.289000000805 29000000.051000028849 27870000.052999969572 3952352.023000001907 60345.686405362 2024-02-05T16:28:25.423275+00:00 19994330.287000000477 28999999.984999950975 27870000.021000001580 3951587.972000002861 60345.686416933 2024-02-05T16:28:26.423040+00:00 19994330.282000008970 28999999.971000019461 27869999.889000028372 3949592.024000049103 60345.686428505 2024-02-05T16:28:27.422801+00:00 19994330.285000029951 29000000.027000010014 27870000.052999969572 3952664.942999958992 60345.686440076 2024-02-05T16:28:28.422564+00:00 19994330.288999971002 28999999.969999969006 27869999.974000040442 3953012.152999997139 60345.686451828 2024-02-05T16:28:29.437948+00:00 19994330.286000009626 29000000.003000020981 27870000.022999998182 3952845.940999985207 60345.686463219 2024-02-05T16:28:30.422090+00:00 19994330.288999971002 29000000.049000021070 27870000.057999968529 3955030.955999969970 60345.686474971 2024-02-05T16:28:31.437474+00:00 19994330.286000009626 28999999.975999951363 27869999.962999999523 3953837.106000065804 60345.686486362 2024-02-05T16:28:32.421616+00:00 19994330.283999979496 28999999.984000030905 27869999.996999979019 3949679.922999978065 60345.686498113 2024-02-05T16:28:33.437002+00:00 19994330.286000009626 28999999.985000010580 27869999.983000040054 3950582.996000051033 60345.686509504 2024-02-05T16:28:34.421142+00:00 19994330.287000000477 29000000.016000028700 27869999.997999969870 3948671.951999903191 60345.686521075 2024-02-05T16:28:35.420905+00:00 19994330.282000008970 29000000.000000000000 27870000.012000020593 3955517.046999999788 60345.686532646 2024-02-05T16:28:36.420668+00:00 19994330.291999999434 29000000.009999990463 27869999.990000009537 3954025.964000000153 60345.686544218 2024-02-05T16:28:37.420432+00:00 19994330.283999979496 28999999.981999989599 27869999.999000009149 3952995.044000000227 60345.686555789 2024-02-05T16:28:38.420195+00:00 19994330.287000000477 29000000.039999961853 27870000.024999979883 3952331.969000000972 60345.686567361 2024-02-05T16:28:39.419958+00:00 19994330.289000030607 28999999.978999968618 27870000.019999980927 3951782.988000002224 60345.686578932 2024-02-05T16:28:40.419721+00:00 19994330.282999988645 28999999.993000030518 27869999.981000069529 3947914.015999998897 60345.686590503 2024-02-05T16:28:41.419484+00:00 19994330.282999988645 29000000.014999989420 27869999.954999919981 3950518.033999998122 60345.686602075 2024-02-05T16:28:42.419247+00:00 19994330.287000060081 29000000.004999998957 27870000.016000028700 3952748.929000000935 60345.686613646 2024-02-05T16:28:43.419010+00:00 19994330.289999961853 28999999.980000019073 27869999.998000029474 3949314.044999998063 60345.686625217 2024-02-05T16:28:44.418773+00:00 19994330.286000009626 29000000.008000019938 27869999.990999940783 3953665.004000001121 60345.686636789 2024-02-05T16:28:45.418537+00:00 19994330.288999918848 28999999.995000001043 27870000.019000049680 3953968.954000004102 60345.686648360 2024-02-05T16:28:46.418300+00:00 19994330.280000090599 29000000.023999929428 27869999.973999980837 3954134.019999995828 60345.686659931 2024-02-05T16:28:47.418063+00:00 19994330.288999918848 28999999.941000100225 27870000.019999980927 3954692.976000003982 60345.686671503 2024-02-05T16:28:48.417827+00:00 19994330.286000009626 29000000.026999950409 27870000.034999970347 3951831.077000000048 60345.686683074 2024-02-05T16:28:49.417590+00:00 19994330.284000039101 29000000.021999958903 27869999.935000058264 3954720.947999998927 60345.686694826 2024-02-05T16:28:50.432973+00:00 19994330.289999961853 28999999.996000051498 27870000.065999981016 3956967.008000000846 60345.686706217 2024-02-05T16:28:51.417115+00:00 19994330.287999991328 29000000.039999961853 27869999.995000001043 3949935.003999993205 60345.686717969 2024-02-05T16:28:52.432500+00:00 19994330.282000061125 28999999.933000091463 27869999.965000029653 3952994.969999998808 60345.686729359 2024-02-05T16:28:53.416642+00:00 19994330.286999940872 29000000.010999999940 27869999.982999920845 3949296.992000014056 60345.686741111 2024-02-05T16:28:54.432026+00:00 19994330.284000039101 29000000.023000009358 27869999.997000098228 3954302.986999989022 60345.686752502 2024-02-05T16:28:55.416167+00:00 19994330.284999970347 28999999.991000000387 27870000.019999980927 3954895.034000008833 60345.686764254 2024-02-05T16:28:56.431553+00:00 19994330.285000089556 28999999.994999989867 27870000.031999949366 3951634.971999987960 60345.686775645 2024-02-05T16:28:57.415694+00:00 19994330.287999991328 28999999.998000010848 27869999.997000001371 3951004.038000002969 60345.686787397 2024-02-05T16:28:58.431078+00:00 19994330.288999918848 29000000.004000011832 27870000.018000010401 3950102.001000002027 60345.686798787 2024-02-05T16:28:59.415221+00:00 19994330.285000089556 29000000.013999998569 27869999.941999990493 3953833.019000009168 60345.686810540 2024-02-05T16:29:00.430604+00:00 19994330.283999919891 29000000.010999981314 27870000.061000000685 3951602.070999994874 60345.686821930 2024-02-05T16:29:01.414746+00:00 19994330.287000060081 28999999.963999990374 27869999.943999990821 3948832.877000004053 60345.686833682 2024-02-05T16:29:02.430132+00:00 19994330.284000039101 29000000.031000021845 27870000.046000000089 3949593.943999990821 60345.686845073 2024-02-05T16:29:03.414274+00:00 19994330.287999991328 29000000.025000039488 27870000.006999999285 3951861.021999999881 60345.686856825 2024-02-05T16:29:04.429657+00:00 19994330.289999961853 28999999.938999950886 27869999.942000001669 3950025.091000006068 60345.686868215 2024-02-05T16:29:05.413798+00:00 19994330.287999991328 29000000.044000029564 27870000.060999989510 3947605.064999998081 60345.686879967 2024-02-05T16:29:06.429183+00:00 19994330.284000039101 28999999.969999969006 27869999.969000041485 3949848.887999997009 60345.686891358 2024-02-05T16:29:07.413325+00:00 19994330.282999988645 28999999.978000041097 27870000.018999990076 3953204.976000010967 60345.686903110 2024-02-05T16:29:08.428715+00:00 19994330.284000001848 29000000.025999959558 27869999.928999960423 3953058.115999982227 60345.686914501 2024-02-05T16:29:09.412851+00:00 19994330.289000000805 28999999.991000000387 27870000.078999999911 3951388.936000018846 60345.686926253 2024-02-05T16:29:10.428240+00:00 19994330.284000009298 28999999.986999988556 27869999.967000011355 3954344.009000002872 60345.686937643 2024-02-05T16:29:11.412377+00:00 19994330.287999991328 28999999.995000060648 27869999.981999989599 3948765.968999981880 60345.686949396 2024-02-05T16:29:12.427765+00:00 19994330.287999998778 29000000.052999969572 27870000.050999999046 3945979.032999991905 60345.686960967 2024-02-05T16:29:13.427528+00:00 19994330.285000000149 28999999.955999970436 27869999.913000050932 3952512.925000011921 60345.686972538 2024-02-05T16:29:14.427288+00:00 19994330.286000009626 29000000.014000058174 27870000.052999969572 3947121.002000004053 60345.686984109 2024-02-05T16:29:15.427051+00:00 19994330.287999991328 28999999.997999910265 27869999.983999971300 3946496.053999990225 60345.686995680 2024-02-05T16:29:16.426814+00:00 19994330.285000000149 29000000.014000058174 27870000.019000049680 3950950.935000001919 60345.687007252 2024-02-05T16:29:17.426578+00:00 19994330.285000000149 28999999.988000039011 27869999.962000008672 3943790.074000000954 60345.687018823 2024-02-05T16:29:18.426340+00:00 19994330.288000021130 29000000.031999949366 27870000.032999988645 3944021.053999990225 60345.687030395 2024-02-05T16:29:19.426104+00:00 19994330.285999979824 28999999.975000020117 27869999.977999929339 3945541.001000016928 60345.687041966 2024-02-05T16:29:20.425867+00:00 19994330.285999979824 28999999.985999941826 27869999.977000001818 3949599.946999996901 60345.687053537 2024-02-05T16:29:21.425631+00:00 19994330.291000008583 29000000.013000011444 27870000.019000049680 3953035.011999994982 60345.687065109 2024-02-05T16:29:22.425392+00:00 19994330.281000021845 28999999.978000041097 27870000.041000008583 3946836.020000011194 60345.687076680 2024-02-05T16:29:23.425156+00:00 19994330.283999979496 29000000.011999960989 27869999.973000049591 3947198.018999993801 60345.687088251 2024-02-05T16:29:24.424919+00:00 19994330.286000009626 28999999.989000078291 27870000.018999930471 3950421.905000001192 60345.687099823 2024-02-05T16:29:25.424682+00:00 19994330.291000008583 29000000.016999959946 27869999.970000028610 3949864.025999993086 60345.687111213 2024-02-05T16:29:26.408823+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3948020.002000004053 60345.687122965 2024-02-05T16:29:27.424208+00:00 19994330.282999988645 29000000.022999998182 27869999.983000040054 3946518.103000015020 60345.687134356 2024-02-05T16:29:28.408350+00:00 19994330.287999991328 29000000.016999959946 27870000.043999910355 3949078.878999977838 60345.687146108 2024-02-05T16:29:29.423735+00:00 19994330.286000009626 28999999.962000008672 27869999.977000001818 3953148.943000019062 60345.687157499 2024-02-05T16:29:30.407876+00:00 19994330.286000009626 28999999.975000001490 27869999.991000059992 3954716.060000001919 60345.687169251 2024-02-05T16:29:31.423262+00:00 19994330.283999979496 29000000.066000010818 27870000.064999941736 3951195.965999991167 60345.687180641 2024-02-05T16:29:32.407402+00:00 19994330.287999991328 28999999.969000000507 27869999.975000020117 3945961.050000011921 60345.687192393 2024-02-05T16:29:33.422787+00:00 19994330.289000030607 29000000.006000000983 27869999.981000069529 3951251.050999999046 60345.687203965 2024-02-05T16:29:34.422550+00:00 19994330.283999979496 28999999.988999988884 27870000.016999959946 3947585.023999989033 60345.687215536 2024-02-05T16:29:35.422313+00:00 19994330.286000009626 29000000.028000000864 27870000.013999998569 3952619.902999997139 60345.687227108 2024-02-05T16:29:36.422076+00:00 19994330.287999991328 28999999.980000019073 27869999.991000000387 3948432.999000012875 60345.687238679 2024-02-05T16:29:37.421839+00:00 19994330.282999988645 29000000.025000009686 27870000.048999991268 3952083.997999995947 60345.687250250 2024-02-05T16:29:38.421602+00:00 19994330.284000039101 28999999.966999981552 27869999.924000009894 3950101.976999998093 60345.687261821 2024-02-05T16:29:39.421365+00:00 19994330.292999979109 28999999.995999988168 27869999.981999989599 3951928.063999981154 60345.687273392 2024-02-05T16:29:40.421129+00:00 19994330.286999940872 29000000.039000030607 27870000.051999989897 3957830.034000008833 60345.687284964 2024-02-05T16:29:41.420891+00:00 19994330.281000021845 28999999.958999991417 27869999.948000010103 3947413.034000008833 60345.687296535 2024-02-05T16:29:42.420656+00:00 19994330.287999991328 29000000.004000011832 27869999.953999999911 3952587.948000013828 60345.687308107 2024-02-05T16:29:43.420418+00:00 19994330.285000089556 28999999.995000001043 27870000.053999990225 3949569.972000002861 60345.687319678 2024-02-05T16:29:44.420180+00:00 19994330.286999940872 29000000.009999990463 27870000.013000011444 3944572.053999959957 60345.687331249 2024-02-05T16:29:45.419944+00:00 19994330.282999988645 28999999.987999979407 27869999.991000000387 3951220.943000019062 60345.687342821 2024-02-05T16:29:46.419707+00:00 19994330.287000060081 29000000.023999989033 27870000.004999998957 3946006.984000027180 60345.687354392 2024-02-05T16:29:47.419470+00:00 19994330.289999961853 28999999.987000048161 27870000.013000011444 3947647.096999942791 60345.687365963 2024-02-05T16:29:48.419233+00:00 19994330.284999970347 28999999.968999918550 27869999.952000018209 3949043.902000010014 60345.687377535 2024-02-05T16:29:49.418996+00:00 19994330.286000009626 29000000.025000099093 27869999.982999980450 3946520.012000023853 60345.687389106 2024-02-05T16:29:50.418759+00:00 19994330.284999970347 28999999.979999899864 27870000.032999988645 3948873.953000009060 60345.687400677 2024-02-05T16:29:51.418522+00:00 19994330.285000089556 29000000.049000021070 27870000.009999990463 3952969.027000010014 60345.687412249 2024-02-05T16:29:52.418285+00:00 19994330.286999940872 28999999.958000060171 27870000.050000008196 3949976.054999948014 60345.687423820 2024-02-05T16:29:53.418050+00:00 19994330.289000030607 29000000.059999939054 27869999.958999991417 3950801.071000040043 60345.687435391 2024-02-05T16:29:54.417812+00:00 19994330.282999988645 28999999.989000078291 27870000.016000028700 3951117.925999999046 60345.687447144 2024-02-05T16:29:55.433196+00:00 19994330.286000009626 28999999.949000000954 27869999.980000019073 3951889.041999996174 60345.687458534 2024-02-05T16:29:56.417338+00:00 19994330.287999991328 29000000.004999998957 27870000.000999931246 3949845.869000018109 60345.687470286 2024-02-05T16:29:57.432723+00:00 19994330.289000030607 29000000.010999921709 27870000.014000058174 3950159.114999949932 60345.687481677 2024-02-05T16:29:58.416864+00:00 19994330.281999949366 29000000.027000069618 27869999.995999928564 3950086.908000051975 60345.687493429 2024-02-05T16:29:59.432248+00:00 19994330.284000039101 28999999.986999988556 27870000.011000040919 3947307.083999990951 60345.687504820 2024-02-05T16:30:00.416391+00:00 19994330.292999979109 29000000.013999938965 27869999.996000051498 3948327.733999968041 60345.687516571 2024-02-05T16:30:01.431775+00:00 19994330.282999988645 28999999.991999980062 27870000.001999970526 3946140.080000042915 60345.687527962 2024-02-05T16:30:02.415916+00:00 19994330.285999991000 28999999.961000081152 27869999.962999939919 3947242.153999983799 60345.687539714 2024-02-05T16:30:03.431301+00:00 19994330.286000009626 29000000.042999979109 27870000.003000020981 3945215.997999966145 60345.687551104 2024-02-05T16:30:04.415443+00:00 19994330.287999998778 28999999.952000018209 27870000.042000059038 3946866.992000042927 60345.687562857 2024-02-05T16:30:05.430828+00:00 19994330.287000000477 29000000.008999940008 27869999.977000001818 3951418.996999979019 60345.687574247 2024-02-05T16:30:06.414969+00:00 19994330.280999999493 29000000.019999980927 27870000.003000020981 3949599.052999972831 60345.687585999 2024-02-05T16:30:07.430353+00:00 19994330.287999991328 28999999.991000000387 27870000.013999938965 3948234.982000052929 60345.687597390 2024-02-05T16:30:08.414495+00:00 19994330.289000000805 29000000.022999990731 27870000.006999969482 3950666.935000001919 60345.687609142 2024-02-05T16:30:09.429879+00:00 19994330.281000021845 28999999.995000001043 27869999.967000011355 3949036.956999958027 60345.687620533 2024-02-05T16:30:10.414022+00:00 19994330.288999971002 28999999.980000000447 27870000.012000080198 3953620.004000008106 60345.687632285 2024-02-05T16:30:11.429406+00:00 19994330.286000009626 28999999.996999990195 27869999.983999971300 3952662.036000012886 60345.687643675 2024-02-05T16:30:12.413548+00:00 19994330.287000000477 29000000.028000000864 27870000.011999960989 3951585.009999989998 60345.687655427 2024-02-05T16:30:13.428932+00:00 19994330.284000009298 28999999.990000009537 27869999.988000039011 3945779.026000022888 60345.687666818 2024-02-05T16:30:14.413074+00:00 19994330.284000009298 29000000.027000010014 27870000.034000001848 3948149.049999951851 60345.687678570 2024-02-05T16:30:15.428458+00:00 19994330.291000008583 28999999.953999970108 27869999.977000009269 3945428.980000019073 60345.687690142 2024-02-05T16:30:16.428221+00:00 19994330.283999979496 28999999.967999991030 27869999.972999989986 3947447.930999993812 60345.687701713 2024-02-05T16:30:17.427989+00:00 19994330.287999991328 29000000.072000030428 27870000.003000009805 3947774.069999992847 60345.687713284 2024-02-05T16:30:18.427753+00:00 19994330.286000009626 28999999.998000029474 27870000.045000001788 3952535.001000047196 60345.687724675 2024-02-05T16:30:19.411889+00:00 19994330.282999988645 28999999.978999968618 27869999.960999999195 3950270.017999947071 60345.687736427 2024-02-05T16:30:20.427274+00:00 19994330.286000009626 28999999.953999999911 27869999.978999998420 3948098.910000026226 60345.687747817 2024-02-05T16:30:21.411415+00:00 19994330.287999991328 29000000.040000021458 27870000.039000000805 3949182.014999986161 60345.687759569 2024-02-05T16:30:22.426800+00:00 19994330.291000008583 28999999.997999969870 27869999.961000028998 3948076.106000006199 60345.687770960 2024-02-05T16:30:23.410953+00:00 19994330.282999988645 29000000.000999990851 27870000.031999949366 3952196.996999979019 60345.687782712 2024-02-05T16:30:24.426326+00:00 19994330.287000000477 29000000.005000051111 27869999.992000039667 3954359.970000029076 60345.687794103 2024-02-05T16:30:25.410469+00:00 19994330.283999979496 28999999.976999938488 27870000.001999970526 3947539.954999982845 60345.687805855 2024-02-05T16:30:26.425852+00:00 19994330.288000050932 29000000.011000040919 27869999.977000001818 3948634.032999991905 60345.687817245 2024-02-05T16:30:27.409995+00:00 19994330.282000008970 29000000.006999969482 27869999.981999989599 3951521.026000022888 60345.687828997 2024-02-05T16:30:28.425378+00:00 19994330.289999961853 29000000.004999998957 27870000.089000049978 3948521.936999977101 60345.687840388 2024-02-05T16:30:29.409521+00:00 19994330.284999970347 28999999.968999978155 27869999.958999991417 3949109.008000016212 60345.687852140 2024-02-05T16:30:30.424905+00:00 19994330.286000009626 29000000.022000070661 27869999.984999950975 3948352.013999999035 60345.687863531 2024-02-05T16:30:31.409047+00:00 19994330.286000009626 29000000.011000040919 27870000.033000048250 3949000.016000031959 60345.687875283 2024-02-05T16:30:32.424431+00:00 19994330.289000030607 29000000.007999900728 27870000.005999919027 3949507.861999989022 60345.687886673 2024-02-05T16:30:33.408572+00:00 19994330.283999919891 28999999.980000019073 27869999.961000081152 3950164.001999973785 60345.687898425 2024-02-05T16:30:34.423957+00:00 19994330.287000060081 29000000.003000020981 27870000.009999990463 3950325.072000027169 60345.687909816 2024-02-05T16:30:35.408099+00:00 19994330.284000039101 29000000.004999998957 27870000.004999998957 3949658.097000002861 60345.687921568 2024-02-05T16:30:36.423483+00:00 19994330.287999991328 29000000.014000058174 27870000.026999950409 3948450.937999964226 60345.687933140 2024-02-05T16:30:37.423247+00:00 19994330.287999991328 29000000.018999930471 27869999.991999980062 3947900.988000034820 60345.687944711 2024-02-05T16:30:38.423009+00:00 19994330.284999970347 28999999.944000009447 27869999.993000030518 3948942.013000010978 60345.687956282 2024-02-05T16:30:39.422773+00:00 19994330.286000009626 29000000.052000049502 27869999.973999980837 3951444.960999966133 60345.687967854 2024-02-05T16:30:40.422536+00:00 19994330.282999988645 28999999.975999951363 27870000.000000000000 3951168.092000008095 60345.687979425 2024-02-05T16:30:41.422299+00:00 19994330.286000009626 28999999.996999979019 27869999.971000079066 3947200.967000008095 60345.687990996 2024-02-05T16:30:42.422062+00:00 19994330.289000030607 28999999.963999990374 27870000.041999939829 3950595.973999977112 60345.688002567 2024-02-05T16:30:43.421825+00:00 19994330.284999970347 29000000.066000100225 27870000.029999971390 3952547.990999997128 60345.688014138 2024-02-05T16:30:44.421588+00:00 19994330.284999970347 28999999.986000001431 27869999.966000080109 3950217.050000011921 60345.688025710 2024-02-05T16:30:45.421351+00:00 19994330.289000030607 28999999.986000001431 27869999.950999978930 3946156.888000010978 60345.688037281 2024-02-05T16:30:46.421114+00:00 19994330.286000009626 28999999.989000011235 27870000.057000041008 3948753.050999999046 60345.688048853 2024-02-05T16:30:47.420877+00:00 19994330.284999970347 28999999.991999998689 27870000.037999991328 3948225.024999976158 60345.688060424 2024-02-05T16:30:48.420641+00:00 19994330.284999970347 29000000.018999990076 27869999.968999978155 3951309.027999997139 60345.688071996 2024-02-05T16:30:49.420403+00:00 19994330.289000030607 28999999.986000001431 27869999.975999951363 3945587.965000032913 60345.688083567 2024-02-05T16:30:50.420167+00:00 19994330.284000039101 28999999.997000008821 27870000.022999998182 3954268.074000000954 60345.688095138 2024-02-05T16:30:51.419929+00:00 19994330.286999940872 29000000.007999990135 27869999.996999979019 3955139.921000003815 60345.688106709 2024-02-05T16:30:52.419693+00:00 19994330.289000030607 29000000.028000000864 27870000.019000001252 3950022.950999975204 60345.688118281 2024-02-05T16:30:53.419456+00:00 19994330.282999988645 28999999.958999991417 27869999.997999999672 3951899.039000033867 60345.688129852 2024-02-05T16:30:54.419219+00:00 19994330.284000039101 29000000.013000011444 27869999.940999988467 3947471.006999969017 60345.688141423 2024-02-05T16:30:55.418982+00:00 19994330.285999998450 29000000.007000029087 27870000.035000011325 3952652.062000035774 60345.688152995 2024-02-05T16:30:56.418746+00:00 19994330.285000000149 28999999.998999949545 27869999.977999988943 3949127.990999937057 60345.688164566 2024-02-05T16:30:57.418508+00:00 19994330.291000001132 28999999.993000030518 27870000.025000009686 3948030.976999998093 60345.688176318 2024-02-05T16:30:58.433893+00:00 19994330.286000009626 29000000.000000000000 27869999.988999988884 3947462.967000008095 60345.688187709 2024-02-05T16:30:59.418034+00:00 19994330.282999988645 29000000.010999981314 27870000.025000009686 3949993.973000050057 60345.688199461 2024-02-05T16:31:00.433419+00:00 19994330.290000010282 29000000.004000011832 27869999.962000008672 3948936.014999986161 60345.688210852 2024-02-05T16:31:01.417561+00:00 19994330.287999998778 28999999.976000010967 27870000.036000009626 3950650.942000031006 60345.688222603 2024-02-05T16:31:02.432946+00:00 19994330.280999988317 28999999.983000040054 27869999.967000011355 3949888.103999971878 60345.688233994 2024-02-05T16:31:03.417086+00:00 19994330.288000021130 29000000.085999969393 27870000.021999958903 3948471.024000049103 60345.688245746 2024-02-05T16:31:04.432471+00:00 19994330.287000000477 28999999.977000001818 27870000.022000011057 3950414.995999931823 60345.688257137 2024-02-05T16:31:05.416613+00:00 19994330.287999991328 28999999.955000039190 27869999.985000010580 3945605.912000060081 60345.688268889 2024-02-05T16:31:06.431997+00:00 19994330.286000009626 29000000.006999969482 27869999.941999968141 3949487.071999907028 60345.688280279 2024-02-05T16:31:07.416140+00:00 19994330.287999991328 29000000.016999959946 27870000.078000009060 3948163.912999988068 60345.688292032 2024-02-05T16:31:08.431524+00:00 19994330.280999988317 28999999.968000050634 27869999.981000009924 3950309.096000074875 60345.688303422 2024-02-05T16:31:09.415666+00:00 19994330.285000029951 29000000.055999990553 27870000.044000029564 3950494.894999980927 60345.688315174 2024-02-05T16:31:10.431050+00:00 19994330.288999971002 28999999.986999988556 27869999.980999950320 3952169.988000034820 60345.688326565 2024-02-05T16:31:11.415192+00:00 19994330.285000029951 28999999.983000040054 27869999.966000020504 3948886.089999914169 60345.688338136 2024-02-05T16:31:12.414955+00:00 19994330.287999991328 29000000.012999888510 27870000.016999959946 3954084.008000016212 60345.688349708 2024-02-05T16:31:13.414718+00:00 19994330.287999991328 29000000.016000028700 27870000.009999990463 3950567.961000084877 60345.688361279 2024-02-05T16:31:14.414481+00:00 19994330.285000029951 28999999.942000031471 27869999.940000060946 3951049.156999946106 60345.688372850 2024-02-05T16:31:15.414244+00:00 19994330.282999988645 29000000.049000021070 27870000.064000010490 3945659.927000045776 60345.688384421 2024-02-05T16:31:16.414007+00:00 19994330.287000000477 28999999.980000019073 27869999.977000001818 3950245.913999915123 60345.688395993 2024-02-05T16:31:17.413770+00:00 19994330.287000000477 29000000.003999948502 27870000.006000038236 3950701.935999989975 60345.688407564 2024-02-05T16:31:18.413533+00:00 19994330.284999970347 29000000.019999980927 27869999.979999899864 3947800.027000070084 60345.688419316 2024-02-05T16:31:19.428918+00:00 19994330.285000029951 28999999.957000020891 27869999.980000019073 3945769.044000030030 60345.688430707 2024-02-05T16:31:20.413059+00:00 19994330.290000021458 29000000.021999958903 27870000.024000048637 3948415.034999967087 60345.688442459 2024-02-05T16:31:21.428449+00:00 19994330.285000029951 29000000.008999999613 27869999.978999968618 3947428.000999927986 60345.688453849 2024-02-05T16:31:22.412586+00:00 19994330.285999890417 28999999.992999989539 27870000.044999960810 3949931.002000092994 60345.688465602 2024-02-05T16:31:23.427973+00:00 19994330.286000009626 29000000.006000008434 27869999.997000098228 3950561.044999957085 60345.688476992 2024-02-05T16:31:24.412113+00:00 19994330.285000089556 29000000.007999990135 27869999.998999949545 3949821.947999954224 60345.688488744 2024-02-05T16:31:25.427496+00:00 19994330.286000009626 29000000.011999990791 27870000.009999990463 3951563.000000000000 60345.688500135 2024-02-05T16:31:26.411643+00:00 19994330.286999940872 29000000.004000011832 27870000.016000028700 3955610.030000091065 60345.688511887 2024-02-05T16:31:27.427031+00:00 19994330.286000009626 28999999.949000000954 27869999.975000020117 3951571.998999952804 60345.688523278 2024-02-05T16:31:28.411167+00:00 19994330.287999991328 29000000.022000011057 27870000.002999901772 3951178.970000029076 60345.688535030 2024-02-05T16:31:29.426549+00:00 19994330.282999988645 28999999.984999980778 27869999.941000100225 3946795.998000026215 60345.688546420 2024-02-05T16:31:30.410694+00:00 19994330.286000009626 29000000.050000008196 27870000.037999991328 3949444.007999897003 60345.688558172 2024-02-05T16:31:31.426075+00:00 19994330.286999940872 28999999.950999978930 27870000.034000001848 3949509.975000023842 60345.688569563 2024-02-05T16:31:32.410225+00:00 19994330.287000060081 29000000.015000049025 27869999.958000000566 3949078.047000051010 60345.688581315 2024-02-05T16:31:33.425604+00:00 19994330.287999991328 28999999.979999959469 27870000.012000009418 3952982.944000006188 60345.688592705 2024-02-05T16:31:34.409743+00:00 19994330.286000009626 29000000.005999978632 27869999.993999991566 3948139.023000001907 60345.688604457 2024-02-05T16:31:35.425127+00:00 19994330.284999970347 29000000.007000029087 27870000.032000020146 3947037.013999938965 60345.688615848 2024-02-05T16:31:36.409269+00:00 19994330.284999970347 29000000.019999980927 27869999.979999989271 3953343.003000020981 60345.688627600 2024-02-05T16:31:37.424653+00:00 19994330.288000110537 28999999.950000051409 27869999.958999991417 3947908.985000013839 60345.688638991 2024-02-05T16:31:38.408795+00:00 19994330.282999988645 29000000.004999998957 27869999.997999999672 3952342.023000001907 60345.688650743 2024-02-05T16:31:39.424179+00:00 19994330.288999918848 29000000.048999968916 27870000.038000021130 3945123.919999957085 60345.688662314 2024-02-05T16:31:40.423943+00:00 19994330.284000039101 28999999.978000041097 27870000.015000019222 3949545.014999986161 60345.688673886 2024-02-05T16:31:41.423706+00:00 19994330.291000008583 28999999.965999960899 27869999.979999959469 3950414.103000044823 60345.688685457 2024-02-05T16:31:42.423469+00:00 19994330.284000039101 29000000.062000039965 27870000.018999990076 3953291.947999954224 60345.688697028 2024-02-05T16:31:43.423232+00:00 19994330.283999919891 28999999.950999978930 27869999.952000018209 3952549.005000113975 60345.688708600 2024-02-05T16:31:44.422995+00:00 19994330.286000009626 29000000.004999998957 27870000.000999990851 3954307.023000001907 60345.688720171 2024-02-05T16:31:45.422758+00:00 19994330.287000060081 29000000.024999979883 27870000.032000008970 3948157.012999891769 60345.688731742 2024-02-05T16:31:46.422521+00:00 19994330.286000009626 28999999.988000039011 27870000.000000000000 3945517.021000028122 60345.688743313 2024-02-05T16:31:47.422284+00:00 19994330.285999890417 29000000.011999960989 27870000.022000011057 3948985.939000010025 60345.688754885 2024-02-05T16:31:48.422048+00:00 19994330.291000008583 28999999.981999989599 27869999.949000000954 3952894.947999954224 60345.688766456 2024-02-05T16:31:49.421812+00:00 19994330.284000001848 28999999.985000010580 27870000.010999981314 3949968.017000079155 60345.688778027 2024-02-05T16:31:50.421574+00:00 19994330.284000001848 29000000.039000030607 27870000.034000039101 3948356.931999921799 60345.688789599 2024-02-05T16:31:51.421337+00:00 19994330.287000000477 28999999.988000039011 27869999.973999980837 3948670.003000020981 60345.688801170 2024-02-05T16:31:52.421101+00:00 19994330.290000010282 28999999.995000001043 27870000.024000048637 3955538.055999993812 60345.688812742 2024-02-05T16:31:53.420863+00:00 19994330.280999988317 29000000.002999901772 27869999.962999939919 3953010.086000084877 60345.688824313 2024-02-05T16:31:54.420626+00:00 19994330.287000000477 28999999.991999980062 27869999.998999949545 3952438.848999977112 60345.688835884 2024-02-05T16:31:55.420389+00:00 19994330.287999998778 29000000.011000040919 27870000.011000040919 3950748.027999997139 60345.688847455 2024-02-05T16:31:56.420152+00:00 19994330.285000000149 28999999.993000030518 27870000.028000000864 3955638.037999988068 60345.688859027 2024-02-05T16:31:57.419915+00:00 19994330.286000009626 29000000.031999949366 27870000.046000000089 3953730.090000032913 60345.688870598 2024-02-05T16:31:58.419679+00:00 19994330.285000000149 28999999.980000000447 27869999.955000039190 3951955.980000019073 60345.688882169 2024-02-05T16:31:59.419441+00:00 19994330.285000000149 28999999.982000000775 27869999.983999971300 3950696.979999899864 60345.688893741 2024-02-05T16:32:00.419205+00:00 19994330.291000008583 28999999.991000000387 27869999.993999961764 3952860.871000051033 60345.688905493 2024-02-05T16:32:01.434589+00:00 19994330.280000001192 29000000.022999998182 27870000.015000101179 3952249.146999955177 60345.688916883 2024-02-05T16:32:02.418731+00:00 19994330.291000008583 29000000.036000009626 27870000.044999960810 3954656.029000043869 60345.688928636 2024-02-05T16:32:03.434116+00:00 19994330.285999950022 28999999.934999998659 27869999.878000020981 3952299.942999958992 60345.688940026 2024-02-05T16:32:04.418257+00:00 19994330.285000029951 29000000.025999989361 27870000.044999960810 3949829.965000032913 60345.688951598 2024-02-05T16:32:05.418020+00:00 19994330.283999979496 28999999.988999988884 27870000.029000040144 3946544.041000009049 60345.688963169 2024-02-05T16:32:06.417783+00:00 19994330.286000009626 28999999.997000008821 27869999.990000009537 3952458.960999966133 60345.688974740 2024-02-05T16:32:07.417546+00:00 19994330.287000000477 29000000.010999981314 27869999.974999900907 3956524.995000004768 60345.688986312 2024-02-05T16:32:08.417309+00:00 19994330.287999991328 28999999.971000019461 27869999.999000068754 3954693.914999961853 60345.688997883 2024-02-05T16:32:09.417072+00:00 19994330.288000050932 28999999.999000009149 27870000.024000000209 3957146.095000029076 60345.689009454 2024-02-05T16:32:10.416837+00:00 19994330.282999988645 29000000.009999990463 27869999.982999999076 3951553.012000083923 60345.689021025 2024-02-05T16:32:11.416599+00:00 19994330.287999991328 29000000.013000011444 27870000.038999989629 3955397.955999969970 60345.689032597 2024-02-05T16:32:12.416362+00:00 19994330.282999988645 29000000.028999980539 27870000.007000010461 3951303.013999938965 60345.689044168 2024-02-05T16:32:13.416125+00:00 19994330.288999971002 28999999.986999988556 27869999.962000001222 3950692.024000049103 60345.689055739 2024-02-05T16:32:14.415888+00:00 19994330.286000009626 28999999.976000010967 27870000.000000000000 3955468.029000043869 60345.689067311 2024-02-05T16:32:15.415651+00:00 19994330.282999988645 29000000.023999989033 27869999.995000001043 3954631.056999921799 60345.689078882 2024-02-05T16:32:16.415414+00:00 19994330.291000008583 29000000.030000030994 27870000.026999980211 3954525.842000008095 60345.689090454 2024-02-05T16:32:17.415177+00:00 19994330.284000039101 28999999.950999978930 27869999.989000018686 3952545.105000019073 60345.689102025 2024-02-05T16:32:18.414940+00:00 19994330.286000009626 29000000.006999969482 27869999.965999990702 3950314.000000000000 60345.689113596 2024-02-05T16:32:19.414703+00:00 19994330.286999940872 28999999.988000039011 27870000.033999979496 3951979.983999968041 60345.689125167 2024-02-05T16:32:20.414467+00:00 19994330.284000039101 29000000.003000020981 27870000.001000050455 3953649.975000023842 60345.689136739 2024-02-05T16:32:21.414230+00:00 19994330.289000030607 28999999.991999980062 27870000.017999950796 3949061.958999990951 60345.689148491 2024-02-05T16:32:22.429614+00:00 19994330.283999919891 29000000.011999960989 27869999.999000009149 3952692.036000012886 60345.689159881 2024-02-05T16:32:23.413756+00:00 19994330.290000081062 29000000.004000071436 27870000.031000021845 3949995.095000029076 60345.689171634 2024-02-05T16:32:24.429140+00:00 19994330.282999988645 28999999.992999911308 27869999.909999970347 3949348.929000020027 60345.689183024 2024-02-05T16:32:25.413282+00:00 19994330.288999918848 29000000.015000101179 27870000.055000010878 3948545.984999895096 60345.689194776 2024-02-05T16:32:26.428666+00:00 19994330.282999988645 29000000.000000000000 27869999.981999989599 3952120.045000075828 60345.689206167 2024-02-05T16:32:27.412808+00:00 19994330.285000089556 28999999.953999999911 27869999.980000019073 3954680.995000004768 60345.689217919 2024-02-05T16:32:28.428193+00:00 19994330.292999979109 29000000.052999969572 27870000.072000030428 3952472.985999941826 60345.689229310 2024-02-05T16:32:29.412335+00:00 19994330.278999920934 29000000.008999940008 27869999.965000029653 3949511.929000020027 60345.689241061 2024-02-05T16:32:30.427722+00:00 19994330.292000059038 28999999.966000080109 27869999.977999929339 3948920.080000042915 60345.689252452 2024-02-05T16:32:31.411861+00:00 19994330.281999949366 29000000.028000000864 27870000.014999989420 3950285.054999948014 60345.689264204 2024-02-05T16:32:32.427245+00:00 19994330.287000060081 29000000.003999948502 27870000.039000030607 3949638.835999966133 60345.689275595 2024-02-05T16:32:33.411393+00:00 19994330.287999991328 28999999.970000028610 27869999.916000008583 3955066.048000096809 60345.689287347 2024-02-05T16:32:34.426780+00:00 19994330.282999988645 29000000.006999969482 27870000.050999999046 3950185.990000010002 60345.689298737 2024-02-05T16:32:35.410919+00:00 19994330.286000009626 28999999.988000001758 27869999.975000020117 3947588.064999938011 60345.689310490 2024-02-05T16:32:36.426297+00:00 19994330.286000009626 29000000.024000000209 27870000.044999960810 3944096.901000022888 60345.689321880 2024-02-05T16:32:37.410445+00:00 19994330.289999961853 28999999.982999999076 27869999.952000018209 3948732.990000010002 60345.689333632 2024-02-05T16:32:38.425824+00:00 19994330.286000009626 29000000.043000001460 27870000.011000040919 3946028.138000010978 60345.689345023 2024-02-05T16:32:39.409968+00:00 19994330.282999988645 28999999.949000019580 27869999.962999939919 3949988.912999988068 60345.689356775 2024-02-05T16:32:40.425350+00:00 19994330.287000060081 29000000.000999990851 27870000.042000059038 3947943.092999935150 60345.689368166 2024-02-05T16:32:41.409491+00:00 19994330.284999970347 29000000.028000000864 27870000.008999940008 3951231.983000040054 60345.689379917 2024-02-05T16:32:42.424876+00:00 19994330.287999991328 28999999.925999999046 27869999.950000051409 3952298.922999978065 60345.689391489 2024-02-05T16:32:43.424639+00:00 19994330.282999999821 29000000.039999991655 27870000.032999988645 3953797.092000008095 60345.689403060 2024-02-05T16:32:44.424402+00:00 19994330.289999999106 29000000.046000000089 27870000.034999970347 3949817.014999986161 60345.689414632 2024-02-05T16:32:45.424166+00:00 19994330.285000000149 28999999.965000029653 27869999.988999959081 3946613.866999983788 60345.689426203 2024-02-05T16:32:46.423929+00:00 19994330.285000011325 29000000.001999970526 27869999.973000049591 3952786.145000100136 60345.689437774 2024-02-05T16:32:47.423692+00:00 19994330.287000000477 28999999.995999988168 27870000.003000020981 3950038.020999907982 60345.689449346 2024-02-05T16:32:48.423455+00:00 19994330.287000000477 29000000.032999988645 27870000.070999998599 3950510.943000078201 60345.689460917 2024-02-05T16:32:49.423218+00:00 19994330.285999979824 28999999.987000048161 27869999.938000001013 3950301.018000007141 60345.689472488 2024-02-05T16:32:50.422981+00:00 19994330.285000000149 29000000.016999959946 27870000.018999990076 3948312.963999987114 60345.689484060 2024-02-05T16:32:51.422744+00:00 19994330.288000021130 28999999.991999980062 27870000.020000010729 3949621.985999941826 60345.689495631 2024-02-05T16:32:52.422507+00:00 19994330.285999979824 28999999.979000028223 27869999.927999999374 3948822.060000061989 60345.689507202 2024-02-05T16:32:53.422270+00:00 19994330.284000009298 28999999.997000038624 27870000.021000001580 3954837.941999911796 60345.689518773 2024-02-05T16:32:54.422034+00:00 19994330.289000000805 29000000.000000000000 27870000.018000010401 3949021.038000106812 60345.689530345 2024-02-05T16:32:55.421796+00:00 19994330.282999988645 29000000.006999969482 27869999.988999988884 3949305.942999958992 60345.689541735 2024-02-05T16:32:56.405938+00:00 19994330.287999991328 29000000.022999998182 27870000.021999981254 3945506.985000013839 60345.689553488 2024-02-05T16:32:57.421323+00:00 19994330.286000009626 28999999.995999928564 27870000.004999998957 3948763.054000020027 60345.689564878 2024-02-05T16:32:58.405465+00:00 19994330.290000021458 29000000.001000050455 27870000.004999998957 3954304.931999921799 60345.689576630 2024-02-05T16:32:59.420851+00:00 19994330.284999970347 28999999.983999971300 27870000.017000019550 3951904.052000045776 60345.689588021 2024-02-05T16:33:00.404991+00:00 19994330.282999988645 29000000.007000088692 27869999.949999991804 3954649.962000011932 60345.689599773 2024-02-05T16:33:01.420375+00:00 19994330.288000050932 29000000.007999900728 27870000.039000030607 3951368.087999939919 60345.689611163 2024-02-05T16:33:02.404518+00:00 19994330.285999950022 28999999.987000111490 27869999.972999989986 3951033.894000052940 60345.689622915 2024-02-05T16:33:03.419901+00:00 19994330.285000029951 28999999.969999909401 27869999.950999978930 3949104.111999989022 60345.689634306 2024-02-05T16:33:04.404043+00:00 19994330.287000000477 29000000.055000070482 27870000.063000019640 3949682.006000041962 60345.689646058 2024-02-05T16:33:05.419427+00:00 19994330.287999991328 28999999.977999929339 27869999.997999969870 3947034.927999972831 60345.689657629 2024-02-05T16:33:06.419190+00:00 19994330.285000029951 28999999.999000068754 27870000.009000059217 3955828.003000020981 60345.689669201 2024-02-05T16:33:07.418953+00:00 19994330.284999970347 28999999.968999978155 27869999.967999938875 3950939.003000000026 60345.689680772 2024-02-05T16:33:08.418717+00:00 19994330.285000029951 28999999.993000030518 27870000.006000038236 3950012.905999999028 60345.689692344 2024-02-05T16:33:09.418481+00:00 19994330.286000009626 29000000.008000019938 27869999.937999960035 3951966.186000001151 60345.689703915 2024-02-05T16:33:10.418243+00:00 19994330.284999970347 28999999.996999979019 27870000.057999968529 3946481.859999998938 60345.689715486 2024-02-05T16:33:11.418006+00:00 19994330.287999991328 29000000.010999921709 27870000.011000040919 3947438.004000001121 60345.689727058 2024-02-05T16:33:12.417769+00:00 19994330.287999991328 29000000.004999998957 27869999.945999979973 3946616.021000002045 60345.689738629 2024-02-05T16:33:13.417533+00:00 19994330.286000009626 29000000.035999998450 27870000.004999998957 3948618.052999998908 60345.689750200 2024-02-05T16:33:14.417295+00:00 19994330.287999991328 28999999.984000001103 27870000.055999990553 3946977.982000000775 60345.689761771 2024-02-05T16:33:15.417058+00:00 19994330.282999988645 28999999.982999999076 27870000.009000059217 3950734.957999996841 60345.689773343 2024-02-05T16:33:16.416821+00:00 19994330.287000060081 28999999.992000009865 27869999.940999981016 3952864.008000000846 60345.689784914 2024-02-05T16:33:17.416585+00:00 19994330.284999970347 29000000.017999980599 27870000.047000050545 3950452.968999996781 60345.689796485 2024-02-05T16:33:18.416347+00:00 19994330.284999970347 28999999.991000000387 27869999.984999898821 3950313.074000000954 60345.689808057 2024-02-05T16:33:19.416111+00:00 19994330.290000081062 29000000.011000011116 27870000.004000071436 3957217.907000004780 60345.689819628 2024-02-05T16:33:20.415874+00:00 19994330.283999919891 28999999.996999979019 27870000.000000000000 3957270.082999996841 60345.689831200 2024-02-05T16:33:21.415638+00:00 19994330.286000009626 28999999.945000048727 27869999.921999931335 3954257.987000002991 60345.689842771 2024-02-05T16:33:22.415400+00:00 19994330.287000060081 29000000.028000000864 27870000.049000021070 3952495.071999996901 60345.689854342 2024-02-05T16:33:23.415164+00:00 19994330.286000009626 29000000.039999961853 27870000.046000000089 3947324.976999998093 60345.689865913 2024-02-05T16:33:24.414926+00:00 19994330.284999970347 28999999.995000001043 27869999.996000051498 3952411.898000001907 60345.689877485 2024-02-05T16:33:25.414689+00:00 19994330.286000009626 28999999.989000018686 27869999.950999978930 3953171.993000001181 60345.689889056 2024-02-05T16:33:26.414452+00:00 19994330.287999991328 29000000.008000019938 27870000.046999998391 3953277.009000002872 60345.689900808 2024-02-05T16:33:27.429837+00:00 19994330.286999940872 29000000.006999969482 27869999.973000001162 3949148.975999996066 60345.689912199 2024-02-05T16:33:28.413979+00:00 19994330.285000089556 29000000.000000000000 27870000.010000009090 3956008.013999999035 60345.689923951 2024-02-05T16:33:29.429363+00:00 19994330.287999991328 28999999.980000019073 27869999.989999990910 3948345.109999998938 60345.689935341 2024-02-05T16:33:30.413505+00:00 19994330.281999949366 28999999.998000029474 27869999.993999999017 3953803.005999996793 60345.689947094 2024-02-05T16:33:31.428890+00:00 19994330.284000039101 28999999.998999949545 27869999.956000000238 3953642.921000003815 60345.689958484 2024-02-05T16:33:32.413031+00:00 19994330.289000030607 29000000.024000048637 27870000.083000000566 3950375.040000007022 60345.689970236 2024-02-05T16:33:33.428416+00:00 19994330.286999940872 28999999.955999970436 27869999.953999999911 3947875.096000000834 60345.689981627 2024-02-05T16:33:34.412557+00:00 19994330.287000060081 29000000.016000028700 27870000.008999999613 3951189.847999989986 60345.689993379 2024-02-05T16:33:35.427942+00:00 19994330.283999919891 29000000.025999899954 27870000.061000019312 3951741.931999995839 60345.690004770 2024-02-05T16:33:36.412084+00:00 19994330.289000000805 28999999.964000109583 27869999.932999968529 3949820.135000004899 60345.690016522 2024-02-05T16:33:37.427472+00:00 19994330.284000001848 29000000.002999901772 27870000.027000010014 3949940.923999994993 60345.690027912 2024-02-05T16:33:38.411610+00:00 19994330.285000000149 29000000.006000038236 27869999.954999979585 3946227.021999999881 60345.690039665 2024-02-05T16:33:39.426996+00:00 19994330.287999998778 29000000.006000038236 27869999.986000001431 3945941.969000012148 60345.690051055 2024-02-05T16:33:40.411137+00:00 19994330.288999989629 29000000.033999919891 27870000.058000031859 3947166.025999993086 60345.690062807 2024-02-05T16:33:41.426520+00:00 19994330.285000011325 28999999.937000039965 27869999.995999988168 3953277.990000010002 60345.690074197 2024-02-05T16:33:42.410664+00:00 19994330.284999981523 29000000.052000049502 27870000.034999970347 3952871.092999995220 60345.690085949 2024-02-05T16:33:43.426046+00:00 19994330.287000000477 28999999.969999909401 27869999.914000030607 3951026.914000004996 60345.690097340 2024-02-05T16:33:44.410195+00:00 19994330.286000009626 29000000.044000029564 27870000.074999991804 3950813.972999989986 60345.690109092 2024-02-05T16:33:45.425573+00:00 19994330.284000009298 28999999.948000069708 27869999.949000000954 3951109.041999996174 60345.690120483 2024-02-05T16:33:46.409727+00:00 19994330.285999979824 29000000.031999949366 27870000.039000030607 3945986.983999996912 60345.690132054 2024-02-05T16:33:47.409478+00:00 19994330.288000021130 28999999.980000019073 27870000.016999959946 3951037.983000009786 60345.690143806 2024-02-05T16:33:48.424862+00:00 19994330.287999991328 28999999.998000029474 27869999.952000018209 3949925.044000000227 60345.690155197 2024-02-05T16:33:49.409004+00:00 19994330.285000029951 29000000.028999999166 27870000.062000039965 3950968.050999999046 60345.690166949 2024-02-05T16:33:50.424388+00:00 19994330.287000000477 28999999.967000000179 27869999.946999911219 3951007.897000014782 60345.690178339 2024-02-05T16:33:51.408530+00:00 19994330.283999979496 29000000.041000001132 27870000.068000078201 3951649.018999993801 60345.690190092 2024-02-05T16:33:52.423914+00:00 19994330.283999979496 28999999.972999989986 27869999.936999920756 3946351.090999991167 60345.690201482 2024-02-05T16:33:53.408057+00:00 19994330.287000000477 28999999.980000000447 27869999.997000098228 3948416.060000001919 60345.690213234 2024-02-05T16:33:54.423440+00:00 19994330.287999991328 29000000.076000008732 27870000.011999960989 3952991.930000007153 60345.690224625 2024-02-05T16:33:55.407582+00:00 19994330.286000009626 28999999.951999988407 27869999.996999979019 3948018.946999996901 60345.690236377 2024-02-05T16:33:56.422967+00:00 19994330.289000030607 28999999.992000009865 27870000.006000038236 3953903.981000006199 60345.690247768 2024-02-05T16:33:57.407108+00:00 19994330.280999958515 29000000.002999991179 27870000.021999958903 3949291.074999988079 60345.690259519 2024-02-05T16:33:58.422493+00:00 19994330.290000021458 29000000.022999998182 27869999.980000019073 3946209.032999991905 60345.690270910 2024-02-05T16:33:59.406635+00:00 19994330.282999988645 28999999.971000019461 27870000.008000019938 3952701.976000010967 60345.690282662 2024-02-05T16:34:00.422019+00:00 19994330.286000009626 29000000.021999958903 27869999.985999941826 3950458.884999989998 60345.690294053 2024-02-05T16:34:01.406161+00:00 19994330.287999991328 28999999.987000048161 27869999.990000009537 3952931.073000013828 60345.690305805 2024-02-05T16:34:02.421546+00:00 19994330.287999991328 28999999.987999979407 27869999.988000039011 3946091.991999983788 60345.690317195 2024-02-05T16:34:03.405687+00:00 19994330.284999970347 29000000.033999979496 27870000.041000008583 3950548.927000015974 60345.690328948 2024-02-05T16:34:04.421071+00:00 19994330.287000060081 28999999.985000010580 27869999.981999989599 3956192.009999989998 60345.690340338 2024-02-05T16:34:05.405213+00:00 19994330.284000039101 28999999.984000030905 27870000.008000001311 3951714.946000009775 60345.690352090 2024-02-05T16:34:06.420598+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3949219.234999984968 60345.690363481 2024-02-05T16:34:07.404739+00:00 19994330.284999970347 29000000.047999981791 27870000.030999988317 3953688.877000004053 60345.690375233 2024-02-05T16:34:08.420124+00:00 19994330.291000008583 28999999.957000020891 27869999.921000000089 3954478.001000016928 60345.690386804 2024-02-05T16:34:09.419887+00:00 19994330.287000060081 29000000.000999931246 27870000.037000000477 3956629.023000001907 60345.690398376 2024-02-05T16:34:10.419650+00:00 19994330.284999970347 29000000.006000038236 27870000.034000009298 3958637.974999994040 60345.690409947 2024-02-05T16:34:11.419414+00:00 19994330.286000009626 28999999.986999988556 27869999.975999981165 3954298.968999981880 60345.690421518 2024-02-05T16:34:12.419176+00:00 19994330.281999949366 29000000.003000020981 27869999.982000019401 3952700.009000002872 60345.690433090 2024-02-05T16:34:13.418940+00:00 19994330.286000009626 29000000.014000058174 27869999.991000000387 3956442.939000010025 60345.690444661 2024-02-05T16:34:14.418702+00:00 19994330.287999991328 28999999.973999980837 27870000.043999999762 3950464.127000004053 60345.690456232 2024-02-05T16:34:15.418466+00:00 19994330.287000060081 29000000.038999918848 27869999.977000001818 3951928.994000018109 60345.690467804 2024-02-05T16:34:16.418231+00:00 19994330.284999970347 28999999.993000030518 27870000.005999978632 3956667.975999950897 60345.690479375 2024-02-05T16:34:17.417992+00:00 19994330.287999991328 28999999.986000061035 27869999.947000030428 3954137.002000033855 60345.690490946 2024-02-05T16:34:18.417755+00:00 19994330.286000009626 28999999.992999911308 27870000.038999971002 3950313.972000002861 60345.690502518 2024-02-05T16:34:19.417518+00:00 19994330.284000039101 28999999.991000059992 27869999.970000028610 3954606.948000013828 60345.690514089 2024-02-05T16:34:20.417281+00:00 19994330.286999940872 29000000.050999999046 27870000.047999981791 3953357.043999969959 60345.690525660 2024-02-05T16:34:21.417044+00:00 19994330.284999970347 29000000.003999948502 27870000.058000031859 3958586.026000022888 60345.690537232 2024-02-05T16:34:22.416808+00:00 19994330.289000030607 28999999.957000020891 27869999.932999968529 3952797.914999961853 60345.690548803 2024-02-05T16:34:23.416570+00:00 19994330.289000030607 28999999.985000010580 27869999.950999978930 3952420.053000032902 60345.690560374 2024-02-05T16:34:24.416338+00:00 19994330.286000009626 29000000.024999979883 27870000.039000030607 3949904.015999972820 60345.690571946 2024-02-05T16:34:25.416097+00:00 19994330.284999970347 28999999.996000051498 27869999.980000019073 3953189.965000032913 60345.690583517 2024-02-05T16:34:26.415860+00:00 19994330.284999970347 28999999.984000001103 27869999.985999941826 3951419.203999996185 60345.690595088 2024-02-05T16:34:27.415623+00:00 19994330.285000089556 29000000.004999998957 27870000.000000000000 3951324.852999985218 60345.690606659 2024-02-05T16:34:28.415386+00:00 19994330.285999890417 28999999.985000010580 27870000.013000011444 3951683.948000013828 60345.690618231 2024-02-05T16:34:29.415150+00:00 19994330.285000089556 29000000.050999999046 27870000.075999978930 3950952.981999992859 60345.690629983 2024-02-05T16:34:30.430533+00:00 19994330.289000000805 28999999.952999990433 27869999.965000029653 3947146.055999993812 60345.690641373 2024-02-05T16:34:31.414675+00:00 19994330.287000000477 29000000.023999989033 27869999.985000010580 3950683.957000017166 60345.690653126 2024-02-05T16:34:32.430059+00:00 19994330.288000009954 29000000.013999998569 27869999.993000030518 3945631.043999969959 60345.690664516 2024-02-05T16:34:33.414201+00:00 19994330.280999988317 28999999.989000018686 27870000.024999979883 3960290.977999985218 60345.690676268 2024-02-05T16:34:34.429586+00:00 19994330.287999998778 28999999.981000009924 27869999.970999959856 3955018.021000028122 60345.690687659 2024-02-05T16:34:35.413728+00:00 19994330.283000010997 29000000.006999969482 27870000.001000050455 3954587.999000012875 60345.690699411 2024-02-05T16:34:36.429112+00:00 19994330.290000010282 29000000.003000020981 27869999.983999971300 3951069.048999965191 60345.690710802 2024-02-05T16:34:37.413254+00:00 19994330.287000000477 29000000.014999989420 27870000.004000071436 3951328.988000034820 60345.690722554 2024-02-05T16:34:38.428640+00:00 19994330.285999979824 29000000.000000000000 27870000.046000000089 3953207.931999980938 60345.690733944 2024-02-05T16:34:39.412780+00:00 19994330.284000009298 28999999.971000019461 27869999.940999981016 3948938.046999990940 60345.690745516 2024-02-05T16:34:40.412544+00:00 19994330.284000009298 29000000.028000000864 27870000.011999960989 3950659.907999991905 60345.690757087 2024-02-05T16:34:41.412306+00:00 19994330.287999991328 28999999.998000029474 27870000.018000010401 3953906.126000047196 60345.690768658 2024-02-05T16:34:42.412069+00:00 19994330.285000000149 29000000.004999998957 27870000.018000010401 3952030.927999972831 60345.690780229 2024-02-05T16:34:43.411832+00:00 19994330.287999991328 28999999.996999979019 27870000.000999931246 3949912.055999993812 60345.690791801 2024-02-05T16:34:44.411596+00:00 19994330.287999991328 28999999.980999950320 27869999.958000000566 3950847.016000031959 60345.690803372 2024-02-05T16:34:45.411359+00:00 19994330.287000000477 28999999.994000080973 27870000.018999990076 3949606.971999942791 60345.690814944 2024-02-05T16:34:46.411124+00:00 19994330.285000029951 28999999.998999949545 27869999.986000001431 3952761.006000041962 60345.690826515 2024-02-05T16:34:47.410890+00:00 19994330.285000029951 28999999.993000030518 27869999.988000009209 3952233.953999996185 60345.690838086 2024-02-05T16:34:48.410650+00:00 19994330.283999979496 29000000.022999998182 27870000.037000000477 3952270.061999977101 60345.690849658 2024-02-05T16:34:49.410414+00:00 19994330.286000009626 29000000.009999990463 27870000.000999990851 3954753.034000039101 60345.690861229 2024-02-05T16:34:50.410174+00:00 19994330.291000008583 29000000.008000019938 27870000.017000019550 3952477.915999948978 60345.690872981 2024-02-05T16:34:51.425558+00:00 19994330.284999970347 28999999.950999978930 27869999.974999990314 3954333.003000020981 60345.690884371 2024-02-05T16:34:52.409702+00:00 19994330.283999979496 29000000.039000030607 27870000.000000000000 3948466.014999986161 60345.690896124 2024-02-05T16:34:53.425084+00:00 19994330.289000030607 29000000.014999989420 27870000.065000001341 3948242.994000018109 60345.690907514 2024-02-05T16:34:54.409226+00:00 19994330.283999979496 28999999.980000019073 27870000.032000008970 3950835.046999990940 60345.690919266 2024-02-05T16:34:55.424611+00:00 19994330.286000009626 29000000.003000020981 27869999.898999989033 3950496.872000039089 60345.690930657 2024-02-05T16:34:56.408753+00:00 19994330.287000000477 28999999.991999980062 27870000.023999989033 3952590.031999946106 60345.690942409 2024-02-05T16:34:57.424137+00:00 19994330.284999970347 29000000.011999960989 27870000.004000011832 3947830.010000050068 60345.690953800 2024-02-05T16:34:58.408279+00:00 19994330.287999991328 28999999.985999941826 27869999.977999988943 3953678.017999947071 60345.690965552 2024-02-05T16:34:59.423664+00:00 19994330.287999991328 28999999.989000078291 27870000.017000019550 3947461.959000051022 60345.690976942 2024-02-05T16:35:00.407805+00:00 19994330.284000039101 29000000.008999940008 27869999.982999980450 3948399.023000001907 60345.690988694 2024-02-05T16:35:01.423189+00:00 19994330.287000060081 29000000.001999970526 27869999.985000010580 3947282.039999961853 60345.691000085 2024-02-05T16:35:02.407332+00:00 19994330.281999949366 29000000.021000031382 27870000.028000000864 3947099.057000041008 60345.691011837 2024-02-05T16:35:03.422716+00:00 19994330.287000060081 28999999.993000000715 27870000.026999950409 3946912.929999948014 60345.691023228 2024-02-05T16:35:04.406857+00:00 19994330.285999890417 29000000.010000001639 27870000.011000040919 3950587.989000021946 60345.691034980 2024-02-05T16:35:05.422242+00:00 19994330.291000008583 29000000.015999998897 27870000.001000050455 3949960.060000001919 60345.691046370 2024-02-05T16:35:06.406384+00:00 19994330.282999988645 28999999.954999998212 27869999.962999939919 3950638.052999972831 60345.691058123 2024-02-05T16:35:07.421768+00:00 19994330.290000081062 28999999.996000010520 27869999.978000041097 3949938.833000003826 60345.691069513 2024-02-05T16:35:08.405910+00:00 19994330.282999988645 29000000.013000011444 27870000.034999970347 3950065.046000003815 60345.691081265 2024-02-05T16:35:09.421294+00:00 19994330.284000039101 28999999.978999998420 27869999.998000029474 3950589.027999997139 60345.691092656 2024-02-05T16:35:10.405436+00:00 19994330.287999991328 29000000.023999989033 27869999.990000009537 3944516.905000030994 60345.691104407 2024-02-05T16:35:11.420821+00:00 19994330.286000009626 29000000.009999990463 27869999.998999949545 3945405.083000003826 60345.691115979 2024-02-05T16:35:12.420583+00:00 19994330.285999890417 29000000.006999999285 27870000.035000089556 3953614.964999973774 60345.691127550 2024-02-05T16:35:13.420347+00:00 19994330.286000009626 28999999.977999988943 27869999.981999989599 3948745.035000026226 60345.691139122 2024-02-05T16:35:14.420110+00:00 19994330.287000060081 28999999.978000041097 27869999.980999950320 3948803.092999995220 60345.691150693 2024-02-05T16:35:15.419873+00:00 19994330.286999940872 29000000.042999979109 27870000.004000071436 3950029.926999986172 60345.691162264 2024-02-05T16:35:16.419637+00:00 19994330.286000009626 28999999.978999968618 27869999.977000001818 3945683.000000000000 60345.691173836 2024-02-05T16:35:17.419399+00:00 19994330.284000039101 28999999.988000039011 27870000.029999971390 3947845.970000029076 60345.691185407 2024-02-05T16:35:18.419162+00:00 19994330.286000009626 29000000.007999960333 27869999.980999950320 3945193.034999967087 60345.691196978 2024-02-05T16:35:19.418925+00:00 19994330.287999991328 29000000.010000050068 27870000.019999980927 3953232.958999990951 60345.691208550 2024-02-05T16:35:20.418688+00:00 19994330.286999940872 28999999.973999980837 27869999.976000070572 3945567.898000001907 60345.691220121 2024-02-05T16:35:21.418451+00:00 19994330.286000009626 29000000.015000049025 27870000.005999919027 3948655.090000032913 60345.691231692 2024-02-05T16:35:22.418214+00:00 19994330.282999988645 29000000.018999930471 27870000.052000001073 3947630.003000020981 60345.691243264 2024-02-05T16:35:23.417978+00:00 19994330.286000009626 28999999.973999980837 27869999.953999999911 3947164.032999991905 60345.691254835 2024-02-05T16:35:24.417740+00:00 19994330.289000000805 29000000.016000028700 27869999.981999989599 3943812.036000012886 60345.691266406 2024-02-05T16:35:25.417504+00:00 19994330.284000001848 28999999.983000040054 27869999.989000011235 3954668.932999968994 60345.691277978 2024-02-05T16:35:26.417267+00:00 19994330.289000000805 28999999.995000001043 27870000.013999998569 3952710.049999951851 60345.691289549 2024-02-05T16:35:27.417030+00:00 19994330.285999998450 28999999.972999930382 27869999.960000008345 3947225.966000080109 60345.691301120 2024-02-05T16:35:28.416793+00:00 19994330.287999998778 29000000.078000068665 27870000.109000001103 3951117.862999916077 60345.691312511 2024-02-05T16:35:29.400935+00:00 19994330.282000008970 28999999.960999969393 27869999.933999989182 3948195.175999999046 60345.691324263 2024-02-05T16:35:30.416320+00:00 19994330.287999991328 29000000.014000058174 27869999.995999988168 3951704.904000043869 60345.691335653 2024-02-05T16:35:31.400461+00:00 19994330.286000009626 28999999.972999930382 27870000.004000041634 3949187.052000045776 60345.691347406 2024-02-05T16:35:32.415846+00:00 19994330.284000009298 29000000.004999998957 27869999.973999980837 3951521.982999920845 60345.691358977 2024-02-05T16:35:33.415609+00:00 19994330.290999978781 29000000.013000011444 27870000.005999978632 3951762.023000001907 60345.691370548 2024-02-05T16:35:34.415372+00:00 19994330.286000009626 29000000.026000019163 27870000.051999989897 3948975.060000061989 60345.691382119 2024-02-05T16:35:35.415135+00:00 19994330.285999979824 28999999.962000008672 27869999.961000028998 3949830.967999935150 60345.691393691 2024-02-05T16:35:36.414898+00:00 19994330.281000021845 28999999.990999940783 27869999.967999991030 3950312.060000061989 60345.691405262 2024-02-05T16:35:37.414661+00:00 19994330.288999971002 29000000.009999990463 27870000.045000020415 3950631.921999930870 60345.691416834 2024-02-05T16:35:38.414425+00:00 19994330.286000009626 29000000.006000038236 27870000.062999960035 3951553.042000054847 60345.691428405 2024-02-05T16:35:39.414187+00:00 19994330.287000000477 29000000.013000011444 27869999.968000050634 3949522.972000002861 60345.691439976 2024-02-05T16:35:40.413950+00:00 19994330.287000000477 29000000.000000000000 27869999.973999921232 3948788.945999979973 60345.691451548 2024-02-05T16:35:41.413713+00:00 19994330.285000029951 28999999.982999999076 27870000.065000060946 3950989.014999986161 60345.691463119 2024-02-05T16:35:42.413476+00:00 19994330.288999971002 29000000.037000000477 27869999.950999978930 3950702.988999962807 60345.691474690 2024-02-05T16:35:43.413240+00:00 19994330.282999988645 28999999.994999989867 27870000.000000000000 3950643.052000045776 60345.691486262 2024-02-05T16:35:44.413003+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3955833.037000060081 60345.691497833 2024-02-05T16:35:45.412766+00:00 19994330.285000029951 28999999.973000019789 27870000.049999948591 3948277.027999997139 60345.691509404 2024-02-05T16:35:46.412529+00:00 19994330.289999961853 29000000.007999990135 27869999.996000051498 3948528.915999888908 60345.691520975 2024-02-05T16:35:47.412292+00:00 19994330.285000029951 29000000.000999990851 27869999.971999999136 3950382.978000044823 60345.691532547 2024-02-05T16:35:48.412055+00:00 19994330.285999950022 28999999.990000009537 27869999.967000011355 3948969.059000014793 60345.691544118 2024-02-05T16:35:49.411819+00:00 19994330.289000030607 29000000.000999990851 27870000.025999899954 3951308.024000049103 60345.691555690 2024-02-05T16:35:50.411581+00:00 19994330.281999949366 29000000.007000029087 27869999.991000059992 3950295.981999992859 60345.691567261 2024-02-05T16:35:51.411344+00:00 19994330.287000060081 28999999.977000001818 27870000.001999970526 3952830.981999992859 60345.691578832 2024-02-05T16:35:52.411107+00:00 19994330.282999988645 29000000.006999969482 27869999.985000010580 3948649.003000020981 60345.691590404 2024-02-05T16:35:53.410874+00:00 19994330.287999991328 29000000.022000011057 27870000.029000040144 3950387.035999894142 60345.691602156 2024-02-05T16:35:54.426255+00:00 19994330.289000030607 28999999.985000010580 27869999.987999919802 3953075.972000002861 60345.691613546 2024-02-05T16:35:55.410398+00:00 19994330.284999970347 28999999.994000021368 27869999.976000070572 3952906.962000011932 60345.691625298 2024-02-05T16:35:56.425781+00:00 19994330.287999991328 29000000.026999950409 27870000.028999920934 3951445.055999993812 60345.691636689 2024-02-05T16:35:57.409939+00:00 19994330.281000021845 28999999.962999999523 27870000.020000100136 3952555.037000060081 60345.691648441 2024-02-05T16:35:58.425307+00:00 19994330.289000030607 28999999.989000018686 27869999.959999918938 3949810.978999971878 60345.691659831 2024-02-05T16:35:59.409449+00:00 19994330.286000009626 29000000.019000049680 27870000.013000011444 3953397.937000035774 60345.691671584 2024-02-05T16:36:00.424833+00:00 19994330.283999919891 29000000.000000000000 27869999.962000008672 3949975.046000003815 60345.691682974 2024-02-05T16:36:01.408975+00:00 19994330.287999991328 29000000.012999888510 27870000.050000000745 3949954.927999972831 60345.691694726 2024-02-05T16:36:02.424359+00:00 19994330.284000039101 28999999.966000080109 27869999.989000011235 3948942.052000045776 60345.691706117 2024-02-05T16:36:03.408502+00:00 19994330.291000008583 29000000.041000008583 27870000.000999990851 3950037.015999913216 60345.691717869 2024-02-05T16:36:04.423886+00:00 19994330.286000009626 29000000.003000020981 27870000.021999999881 3951035.957000017166 60345.691729260 2024-02-05T16:36:05.408028+00:00 19994330.282999988645 29000000.000000000000 27869999.953000009060 3948678.026000022888 60345.691741012 2024-02-05T16:36:06.423412+00:00 19994330.284000039101 29000000.014999989420 27870000.022999998182 3951709.029999970924 60345.691752402 2024-02-05T16:36:07.407554+00:00 19994330.293999910355 28999999.983999971300 27870000.015999998897 3952764.958999990951 60345.691764154 2024-02-05T16:36:08.422938+00:00 19994330.281000021845 28999999.963999990374 27869999.991999980062 3946600.980000019073 60345.691775545 2024-02-05T16:36:09.407080+00:00 19994330.287000060081 29000000.042000059038 27870000.018000010401 3947557.090000032913 60345.691787297 2024-02-05T16:36:10.422464+00:00 19994330.292999979109 29000000.000000000000 27870000.024999979883 3946766.922999978065 60345.691798687 2024-02-05T16:36:11.406606+00:00 19994330.279999971390 28999999.980999950320 27869999.943000018597 3947080.008000016212 60345.691810440 2024-02-05T16:36:12.421991+00:00 19994330.284000039101 29000000.037000060081 27870000.096000019461 3951415.967000008095 60345.691822011 2024-02-05T16:36:13.421754+00:00 19994330.286000009626 28999999.969999909401 27869999.888000011444 3950251.004999995232 60345.691833582 2024-02-05T16:36:14.421517+00:00 19994330.287999991328 28999999.975000020117 27870000.055999990553 3951010.975999950897 60345.691845153 2024-02-05T16:36:15.421281+00:00 19994330.284999970347 29000000.054000020027 27870000.018999990076 3947432.014999986161 60345.691856725 2024-02-05T16:36:16.421043+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3949455.042000054847 60345.691868296 2024-02-05T16:36:17.420806+00:00 19994330.287999998778 28999999.993000000715 27870000.018000010401 3947317.976999998093 60345.691879868 2024-02-05T16:36:18.420569+00:00 19994330.282999999821 28999999.967999998480 27869999.963999990374 3950726.940999985207 60345.691891439 2024-02-05T16:36:19.420333+00:00 19994330.285999998450 28999999.997999999672 27870000.015999969095 3948331.098000050057 60345.691902829 2024-02-05T16:36:20.404475+00:00 19994330.286000009626 29000000.013999998569 27869999.953999999911 3950159.013000010978 60345.691914582 2024-02-05T16:36:21.419859+00:00 19994330.285999998450 29000000.026999980211 27870000.075000051409 3947671.946999907028 60345.691925972 2024-02-05T16:36:22.404000+00:00 19994330.285999998450 28999999.974000010639 27869999.944000009447 3949159.059000014793 60345.691937724 2024-02-05T16:36:23.419385+00:00 19994330.285999998450 29000000.004999998957 27870000.018999930471 3953582.901000022888 60345.691949115 2024-02-05T16:36:24.403526+00:00 19994330.289999991655 28999999.994000021368 27869999.942000031471 3949803.123999952804 60345.691960867 2024-02-05T16:36:25.418911+00:00 19994330.282000008970 29000000.032999988645 27870000.027000069618 3947342.988000034820 60345.691972258 2024-02-05T16:36:26.403052+00:00 19994330.288000021130 28999999.969000011683 27870000.015999909490 3947708.855000019073 60345.691984010 2024-02-05T16:36:27.418437+00:00 19994330.285000000149 29000000.039999961853 27869999.986999988556 3947853.011000037193 60345.691995400 2024-02-05T16:36:28.402580+00:00 19994330.287000000477 28999999.952000018209 27869999.999000068754 3951081.074999928009 60345.692007152 2024-02-05T16:36:29.417963+00:00 19994330.285999979824 29000000.004000011832 27870000.003999948502 3954466.962000011932 60345.692018543 2024-02-05T16:36:30.402105+00:00 19994330.288000021130 28999999.991999980062 27869999.986999988556 3952300.055999993812 60345.692030295 2024-02-05T16:36:31.417490+00:00 19994330.288999971002 29000000.008000019938 27869999.998000029474 3947536.986999989022 60345.692041686 2024-02-05T16:36:32.401631+00:00 19994330.284000039101 29000000.008999999613 27870000.037999991328 3950804.919000030030 60345.692053438 2024-02-05T16:36:33.417016+00:00 19994330.287000000477 29000000.019999980927 27869999.975000020117 3953531.032999991905 60345.692065009 2024-02-05T16:36:34.416779+00:00 19994330.281999949366 28999999.957000020891 27870000.019000049680 3943387.953000069130 60345.692076581 2024-02-05T16:36:35.416543+00:00 19994330.288000050932 29000000.028999980539 27870000.017999891192 3950334.044999957085 60345.692088152 2024-02-05T16:36:36.416305+00:00 19994330.287000000477 28999999.965000029653 27869999.916000008583 3952174.125999927986 60345.692099723 2024-02-05T16:36:37.416068+00:00 19994330.283999979496 29000000.004999998957 27870000.008000019938 3949010.915000081062 60345.692111294 2024-02-05T16:36:38.415831+00:00 19994330.292999979109 29000000.051999930292 27870000.067000031471 3951647.949000000954 60345.692122865 2024-02-05T16:36:39.415594+00:00 19994330.278000000864 28999999.971000079066 27869999.984999999404 3947339.034999967087 60345.692134437 2024-02-05T16:36:40.415357+00:00 19994330.287000000477 28999999.995999928564 27870000.061000000685 3951417.995000004768 60345.692146008 2024-02-05T16:36:41.415120+00:00 19994330.288000050932 29000000.043000098318 27869999.962000001222 3950875.993999958038 60345.692157580 2024-02-05T16:36:42.414884+00:00 19994330.282999988645 28999999.992999911308 27869999.971999999136 3955146.019000052940 60345.692169151 2024-02-05T16:36:43.414647+00:00 19994330.286999940872 28999999.981999989599 27870000.013999979943 3956785.914999961853 60345.692180722 2024-02-05T16:36:44.414410+00:00 19994330.289000030607 28999999.990000009537 27869999.969000011683 3957057.129999995232 60345.692192294 2024-02-05T16:36:45.414173+00:00 19994330.287999991328 29000000.013000011444 27870000.048000011593 3953125.933000088204 60345.692203865 2024-02-05T16:36:46.413936+00:00 19994330.282000061125 29000000.019000049680 27869999.964999999851 3949056.979999899864 60345.692215436 2024-02-05T16:36:47.413699+00:00 19994330.285999890417 28999999.931999921799 27869999.974999990314 3952823.994000076782 60345.692227008 2024-02-05T16:36:48.413463+00:00 19994330.286000009626 29000000.032999988645 27870000.035000000149 3956137.079999924172 60345.692238579 2024-02-05T16:36:49.413225+00:00 19994330.287000060081 28999999.987000111490 27870000.022999998182 3954799.955000042915 60345.692250150 2024-02-05T16:36:50.412989+00:00 19994330.284999970347 29000000.034999970347 27869999.978999968618 3951051.093000053894 60345.692261722 2024-02-05T16:36:51.412752+00:00 19994330.287999991328 28999999.965000029653 27869999.955000039190 3953564.975999950897 60345.692273293 2024-02-05T16:36:52.412515+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3954272.873000026215 60345.692284864 2024-02-05T16:36:53.412279+00:00 19994330.286000009626 29000000.013999938965 27870000.017999950796 3951160.009999989998 60345.692296436 2024-02-05T16:36:54.412041+00:00 19994330.282999988645 28999999.960000000894 27869999.941000040621 3952992.051999927033 60345.692308007 2024-02-05T16:36:55.411804+00:00 19994330.284999970347 29000000.050000000745 27870000.043999969959 3961156.955000042915 60345.692319578 2024-02-05T16:36:56.411567+00:00 19994330.289000030607 28999999.964999999851 27870000.002000030130 3957338.981999992859 60345.692331330 2024-02-05T16:36:57.426952+00:00 19994330.284000039101 29000000.008999999613 27870000.012000020593 3952428.144000052940 60345.692342721 2024-02-05T16:36:58.411094+00:00 19994330.286999940872 28999999.986999999732 27869999.975999951363 3954385.972000002861 60345.692354473 2024-02-05T16:36:59.426486+00:00 19994330.289999961853 29000000.007999990135 27869999.960999969393 3950978.048999906052 60345.692365864 2024-02-05T16:37:00.410622+00:00 19994330.284000039101 29000000.013000011444 27870000.032000061125 3957257.877000092994 60345.692377616 2024-02-05T16:37:01.426005+00:00 19994330.282999988645 29000000.021000001580 27870000.052999969572 3956357.019999980927 60345.692389006 2024-02-05T16:37:02.410147+00:00 19994330.289000030607 29000000.008999999613 27870000.000000000000 3955044.947999954224 60345.692400759 2024-02-05T16:37:03.425530+00:00 19994330.284000039101 28999999.966000020504 27869999.944000009447 3955998.006999969017 60345.692412149 2024-02-05T16:37:04.409672+00:00 19994330.286999940872 29000000.019999980927 27870000.026999950409 3955820.064000010025 60345.692423901 2024-02-05T16:37:05.425057+00:00 19994330.284000039101 28999999.990000009537 27869999.971000079066 3954712.001000047196 60345.692435292 2024-02-05T16:37:06.409198+00:00 19994330.296999931335 29000000.004000011832 27870000.005999919027 3953147.008000016212 60345.692447044 2024-02-05T16:37:07.424583+00:00 19994330.280000090599 29000000.018999990076 27869999.998000029474 3956079.967000008095 60345.692458434 2024-02-05T16:37:08.408724+00:00 19994330.284999970347 28999999.953999999911 27869999.988000039011 3956094.031999946106 60345.692470186 2024-02-05T16:37:09.424109+00:00 19994330.287999991328 29000000.013000011444 27870000.021999958903 3946984.050999999046 60345.692481577 2024-02-05T16:37:10.408250+00:00 19994330.284999970347 29000000.019999980927 27870000.024999979883 3955284.953000069130 60345.692493329 2024-02-05T16:37:11.423635+00:00 19994330.282000001520 28999999.973999980837 27869999.999000068754 3952507.985000013839 60345.692504720 2024-02-05T16:37:12.407777+00:00 19994330.291999999434 29000000.021000031382 27869999.954999919981 3955061.981999992859 60345.692516291 2024-02-05T16:37:13.407540+00:00 19994330.285000000149 29000000.009999990463 27870000.025000099093 3954112.067999958992 60345.692527862 2024-02-05T16:37:14.407303+00:00 19994330.287999998778 29000000.013999938965 27870000.028000000864 3950694.023000001907 60345.692539434 2024-02-05T16:37:15.407069+00:00 19994330.282000008970 28999999.951000090688 27869999.935999989510 3947461.970000029076 60345.692551005 2024-02-05T16:37:16.406829+00:00 19994330.285000000149 29000000.036000009626 27870000.031999949366 3952917.990999937057 60345.692562576 2024-02-05T16:37:17.406592+00:00 19994330.285000000149 28999999.984999898821 27869999.985000010580 3953627.027999997139 60345.692574328 2024-02-05T16:37:18.421976+00:00 19994330.289000000805 29000000.008000019938 27870000.004000000656 3950307.876999973785 60345.692585719 2024-02-05T16:37:19.406119+00:00 19994330.285000000149 28999999.978000041097 27870000.000999998301 3952781.166000009049 60345.692597471 2024-02-05T16:37:20.421503+00:00 19994330.291999999434 29000000.022999998182 27870000.004999998957 3947070.927000045776 60345.692608862 2024-02-05T16:37:21.405645+00:00 19994330.283000018448 28999999.990000009537 27869999.995000019670 3948800.894000052940 60345.692620614 2024-02-05T16:37:22.421029+00:00 19994330.282999988645 29000000.008999940008 27870000.037999991328 3951705.033999919891 60345.692632004 2024-02-05T16:37:23.405171+00:00 19994330.287000000477 28999999.996000051498 27869999.951000008732 3950909.085000038147 60345.692643757 2024-02-05T16:37:24.420556+00:00 19994330.285000000149 29000000.022999998182 27870000.028000000864 3952506.840000032913 60345.692655147 2024-02-05T16:37:25.404697+00:00 19994330.288999971002 28999999.958999991417 27870000.028999980539 3950909.153999925125 60345.692666899 2024-02-05T16:37:26.420081+00:00 19994330.284000039101 29000000.021000031382 27869999.953000009060 3955548.922999978065 60345.692678289 2024-02-05T16:37:27.404223+00:00 19994330.289999961853 29000000.013999938965 27870000.050000008196 3949353.942000031006 60345.692690042 2024-02-05T16:37:28.419608+00:00 19994330.285000029951 28999999.981000069529 27869999.994000021368 3948790.032000064850 60345.692701432 2024-02-05T16:37:29.403749+00:00 19994330.283999979496 29000000.016999959946 27869999.940999981016 3951090.059000014793 60345.692713184 2024-02-05T16:37:30.419134+00:00 19994330.285000029951 28999999.990000009537 27870000.011999960989 3954631.005999923218 60345.692724575 2024-02-05T16:37:31.403275+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3949539.904000043869 60345.692736327 2024-02-05T16:37:32.418660+00:00 19994330.287000000477 29000000.000000000000 27869999.986000001431 3952722.098999977112 60345.692747718 2024-02-05T16:37:33.402802+00:00 19994330.282999988645 28999999.978000000119 27869999.974000040442 3950259.001999973785 60345.692759470 2024-02-05T16:37:34.418187+00:00 19994330.292999979109 29000000.038999989629 27870000.050999999046 3950407.014000058174 60345.692770860 2024-02-05T16:37:35.402328+00:00 19994330.283000048250 28999999.966000020504 27869999.963999990374 3952223.003999948967 60345.692782613 2024-02-05T16:37:36.417712+00:00 19994330.285999950022 29000000.010999981314 27870000.002999961376 3949784.939000010025 60345.692794003 2024-02-05T16:37:37.401855+00:00 19994330.282000008970 28999999.995000001043 27870000.008000019938 3958084.978000044823 60345.692805755 2024-02-05T16:37:38.417239+00:00 19994330.289999961853 29000000.036000009626 27869999.983000040054 3952029.072999954224 60345.692817327 2024-02-05T16:37:39.417004+00:00 19994330.285000089556 28999999.982999980450 27870000.031999949366 3952069.083999998868 60345.692828898 2024-02-05T16:37:40.416765+00:00 19994330.282999988645 28999999.984000001103 27869999.980000019073 3952904.807000000030 60345.692840469 2024-02-05T16:37:41.416528+00:00 19994330.291000008583 28999999.998000029474 27870000.011000040919 3951605.123999999836 60345.692852040 2024-02-05T16:37:42.416291+00:00 19994330.286000009626 29000000.027000010014 27869999.980999950320 3948112.953000000212 60345.692863612 2024-02-05T16:37:43.416054+00:00 19994330.286999940872 28999999.988999959081 27869999.971999999136 3952518.021999999881 60345.692875183 2024-02-05T16:37:44.415817+00:00 19994330.282999988645 28999999.986999988556 27869999.996000051498 3947350.014000001829 60345.692886754 2024-02-05T16:37:45.415580+00:00 19994330.287999991328 28999999.988000039011 27870000.049999948591 3953400.899999998976 60345.692898326 2024-02-05T16:37:46.415344+00:00 19994330.286000009626 28999999.994000021368 27869999.961000081152 3950028.057000000030 60345.692909897 2024-02-05T16:37:47.415106+00:00 19994330.282999988645 29000000.040999948978 27870000.024999979883 3955619.101000003982 60345.692921469 2024-02-05T16:37:48.414869+00:00 19994330.292000059038 28999999.979000028223 27869999.977999929339 3947056.945999994874 60345.692933040 2024-02-05T16:37:49.414632+00:00 19994330.283999919891 29000000.009999990463 27870000.020000100136 3949785.883000000846 60345.692944611 2024-02-05T16:37:50.414395+00:00 19994330.288000110537 28999999.955000039190 27870000.023999929428 3952212.024999998976 60345.692956182 2024-02-05T16:37:51.414160+00:00 19994330.283999919891 29000000.029999971390 27869999.973000049591 3949572.023000001907 60345.692967754 2024-02-05T16:37:52.413922+00:00 19994330.285000089556 28999999.975999951363 27870000.018000010401 3949105.090999998152 60345.692979325 2024-02-05T16:37:53.413685+00:00 19994330.286999940872 29000000.032000061125 27870000.014999989420 3953437.884000002872 60345.692990896 2024-02-05T16:37:54.413448+00:00 19994330.284000039101 29000000.005999919027 27869999.970000028610 3954864.055000000168 60345.693002468 2024-02-05T16:37:55.413211+00:00 19994330.288999918848 28999999.970000028610 27869999.940999981016 3955320.047999992967 60345.693014039 2024-02-05T16:37:56.412974+00:00 19994330.290000081062 29000000.013000011444 27870000.039999999106 3952819.952000007033 60345.693025610 2024-02-05T16:37:57.412737+00:00 19994330.281000021845 28999999.991000059992 27870000.037000000477 3952158.084999992978 60345.693037182 2024-02-05T16:37:58.412501+00:00 19994330.285999890417 29000000.018999930471 27870000.030999999493 3948933.976999998093 60345.693048753 2024-02-05T16:37:59.412264+00:00 19994330.286000009626 29000000.011000040919 27869999.964000001550 3953164.974000006914 60345.693060505 2024-02-05T16:38:00.427653+00:00 19994330.286000009626 29000000.011000040919 27869999.982000008225 3949801.009000002872 60345.693071896 2024-02-05T16:38:01.411790+00:00 19994330.285000089556 28999999.961999889463 27869999.974000010639 3955071.987999991048 60345.693083648 2024-02-05T16:38:02.427177+00:00 19994330.292999979109 29000000.017000079155 27870000.075999978930 3951230.916000009049 60345.693095039 2024-02-05T16:38:03.411319+00:00 19994330.282999988645 29000000.021999958903 27869999.969000011683 3955325.082000001799 60345.693106791 2024-02-05T16:38:04.426700+00:00 19994330.284999970347 28999999.971999999136 27869999.956000000238 3955749.008000000846 60345.693118181 2024-02-05T16:38:05.410846+00:00 19994330.285000000149 28999999.993999961764 27869999.993000000715 3949656.930999993812 60345.693129752 2024-02-05T16:38:06.410610+00:00 19994330.285999998450 29000000.001000050455 27870000.023999989033 3951046.056999995839 60345.693141324 2024-02-05T16:38:07.410369+00:00 19994330.285999991000 29000000.003000020981 27870000.008000019938 3951649.047000005841 60345.693152895 2024-02-05T16:38:08.410133+00:00 19994330.287000000477 28999999.980000000447 27870000.023999989033 3948368.824000000954 60345.693164466 2024-02-05T16:38:09.409904+00:00 19994330.285000011325 29000000.008000001311 27869999.938000019640 3951785.083000003826 60345.693176038 2024-02-05T16:38:10.409663+00:00 19994330.287999991328 29000000.010999988765 27870000.022999998182 3951607.011999994982 60345.693187609 2024-02-05T16:38:11.409424+00:00 19994330.283999990672 28999999.991999998689 27869999.995000001043 3948840.067000002135 60345.693199181 2024-02-05T16:38:12.409184+00:00 19994330.286000009626 29000000.010000009090 27870000.014999989420 3950540.884999989998 60345.693210752 2024-02-05T16:38:13.408947+00:00 19994330.284000009298 29000000.021000001580 27870000.036000009626 3953548.120999991894 60345.693222323 2024-02-05T16:38:14.408710+00:00 19994330.288999971002 28999999.976000010967 27869999.976999938488 3951010.847000002861 60345.693233894 2024-02-05T16:38:15.408473+00:00 19994330.285000029951 29000000.017999980599 27869999.977000001818 3953616.145000011194 60345.693245466 2024-02-05T16:38:16.408236+00:00 19994330.287000000477 28999999.978000018746 27869999.978000041097 3950553.981000006199 60345.693257037 2024-02-05T16:38:17.408000+00:00 19994330.289000000805 28999999.998999979347 27870000.055999990553 3948693.009999989998 60345.693268608 2024-02-05T16:38:18.407762+00:00 19994330.285999950022 29000000.021000031382 27870000.003000020981 3950921.064999998081 60345.693280180 2024-02-05T16:38:19.407525+00:00 19994330.284000039101 28999999.937999960035 27869999.978999968618 3947739.892000020016 60345.693291751 2024-02-05T16:38:20.407289+00:00 19994330.283999979496 29000000.059999998659 27870000.042999979109 3947703.082999974024 60345.693303322 2024-02-05T16:38:21.407052+00:00 19994330.287999991328 29000000.007000029087 27869999.950000051409 3942819.922000021208 60345.693314894 2024-02-05T16:38:22.406815+00:00 19994330.286000009626 29000000.000999990851 27870000.011000040919 3951027.039999992121 60345.693326646 2024-02-05T16:38:23.422199+00:00 19994330.289000030607 29000000.000999990851 27869999.982999920845 3951551.956999986898 60345.693338037 2024-02-05T16:38:24.406341+00:00 19994330.285999950022 28999999.979000028223 27870000.031000021845 3950236.017000020016 60345.693349788 2024-02-05T16:38:25.421726+00:00 19994330.286000009626 29000000.032000008970 27870000.013000011444 3946650.962999999989 60345.693361179 2024-02-05T16:38:26.405867+00:00 19994330.286000009626 28999999.986999928951 27869999.949000000954 3947941.962999999989 60345.693372931 2024-02-05T16:38:27.421252+00:00 19994330.284999970347 28999999.987000111490 27870000.041000008583 3956160.949000000954 60345.693384321 2024-02-05T16:38:28.405394+00:00 19994330.287000000477 29000000.002999901772 27870000.034000039101 3953474.150999993086 60345.693396074 2024-02-05T16:38:29.420779+00:00 19994330.285000029951 28999999.992000099272 27869999.922999981791 3949734.970999985933 60345.693407464 2024-02-05T16:38:30.404920+00:00 19994330.287000000477 29000000.029999971390 27870000.043999910355 3955339.922000021208 60345.693419216 2024-02-05T16:38:31.420304+00:00 19994330.288999971002 28999999.970999959856 27869999.988000039011 3952737.080999999773 60345.693430607 2024-02-05T16:38:32.404446+00:00 19994330.285000089556 28999999.993999961764 27870000.001999970526 3955318.949000000954 60345.693442359 2024-02-05T16:38:33.419830+00:00 19994330.284999970347 29000000.014000058174 27869999.970000028610 3950336.995000004768 60345.693453750 2024-02-05T16:38:34.403972+00:00 19994330.284999970347 28999999.973000049591 27870000.011000040919 3948066.963999987114 60345.693465502 2024-02-05T16:38:35.419356+00:00 19994330.287000060081 29000000.033999919891 27870000.054000001401 3954645.113000005018 60345.693476892 2024-02-05T16:38:36.403498+00:00 19994330.281999949366 28999999.968000050634 27869999.953000009060 3949642.930999993812 60345.693488644 2024-02-05T16:38:37.418882+00:00 19994330.291000008583 29000000.036999940872 27870000.008000001311 3953180.013000010978 60345.693500035 2024-02-05T16:38:38.403024+00:00 19994330.284999970347 29000000.003000020981 27870000.035000000149 3952067.982999979984 60345.693511787 2024-02-05T16:38:39.418409+00:00 19994330.286000009626 28999999.986000061035 27869999.964999999851 3951966.038000016939 60345.693523178 2024-02-05T16:38:40.402551+00:00 19994330.287999991328 28999999.997999910265 27870000.005999978632 3953772.926999986172 60345.693534930 2024-02-05T16:38:41.417935+00:00 19994330.286000009626 28999999.977000001818 27869999.984000001103 3949853.085999995004 60345.693546320 2024-02-05T16:38:42.402077+00:00 19994330.284000039101 29000000.011000040919 27869999.998000029474 3947542.976999998093 60345.693558073 2024-02-05T16:38:43.417461+00:00 19994330.286999940872 29000000.016000028700 27870000.002999991179 3952472.018000007141 60345.693569644 2024-02-05T16:38:44.417224+00:00 19994330.287000060081 29000000.003000020981 27869999.989000018686 3956210.011000006925 60345.693581215 2024-02-05T16:38:45.416987+00:00 19994330.283999919891 28999999.969000000507 27870000.011999960989 3954048.928000003099 60345.693592786 2024-02-05T16:38:46.416751+00:00 19994330.290000081062 29000000.032000001520 27870000.022999998182 3951746.090000004042 60345.693604358 2024-02-05T16:38:47.416514+00:00 19994330.283999919891 28999999.988999988884 27869999.981000009924 3951430.036000012886 60345.693615929 2024-02-05T16:38:48.416277+00:00 19994330.287000060081 28999999.986999999732 27870000.007000029087 3949589.961999952793 60345.693627500 2024-02-05T16:38:49.416041+00:00 19994330.284999970347 29000000.010999988765 27870000.017999950796 3952264.012000023853 60345.693639072 2024-02-05T16:38:50.415803+00:00 19994330.284999970347 29000000.013000011444 27869999.982000049204 3955350.898999989033 60345.693650643 2024-02-05T16:38:51.415566+00:00 19994330.288000110537 28999999.976000010967 27870000.013999998569 3951816.105000019073 60345.693662215 2024-02-05T16:38:52.415329+00:00 19994330.287999991328 28999999.958999991417 27869999.936999980360 3952461.031000018120 60345.693673786 2024-02-05T16:38:53.415092+00:00 19994330.284999970347 29000000.044999990612 27870000.047000050545 3947684.931999980938 60345.693685357 2024-02-05T16:38:54.414856+00:00 19994330.286000009626 29000000.005999978632 27870000.010999921709 3952426.895999968052 60345.693696928 2024-02-05T16:38:55.414618+00:00 19994330.284000039101 28999999.995000001043 27869999.967000011355 3948836.133000016212 60345.693708500 2024-02-05T16:38:56.414382+00:00 19994330.288999918848 29000000.022000011057 27869999.986999988556 3950384.972999989986 60345.693719890 2024-02-05T16:38:57.398523+00:00 19994330.285000089556 29000000.022999998182 27870000.036000009626 3950765.023999989033 60345.693731642 2024-02-05T16:38:58.413908+00:00 19994330.285999890417 28999999.977000001818 27870000.022999998182 3948970.011000037193 60345.693743033 2024-02-05T16:38:59.398049+00:00 19994330.289000000805 28999999.991000000387 27869999.957000020891 3951524.895999968052 60345.693754785 2024-02-05T16:39:00.413434+00:00 19994330.282999999821 29000000.004000011832 27870000.024000048637 3947986.021000028122 60345.693766176 2024-02-05T16:39:01.397576+00:00 19994330.287000011653 28999999.976000010967 27869999.968999978155 3950476.035000026226 60345.693777928 2024-02-05T16:39:02.412960+00:00 19994330.283999990672 28999999.997999969870 27870000.009999990463 3946559.050999999046 60345.693789318 2024-02-05T16:39:03.397102+00:00 19994330.285999998450 29000000.001999970526 27870000.028000000864 3947832.976999998093 60345.693801071 2024-02-05T16:39:04.412488+00:00 19994330.287999991328 29000000.009000059217 27869999.950999978930 3946862.037000000011 60345.693812642 2024-02-05T16:39:05.412249+00:00 19994330.286000009626 28999999.973999980837 27869999.985000010580 3951602.015999972820 60345.693824213 2024-02-05T16:39:06.412013+00:00 19994330.287999991328 29000000.042999979109 27870000.065999981016 3948354.931999980938 60345.693835785 2024-02-05T16:39:07.411776+00:00 19994330.286000009626 28999999.991000059992 27869999.993999961764 3951712.964000045788 60345.693847356 2024-02-05T16:39:08.411539+00:00 19994330.284000009298 28999999.985999941826 27869999.971999999136 3948058.941999971867 60345.693858927 2024-02-05T16:39:09.411302+00:00 19994330.287000000477 29000000.042000059038 27870000.049000021070 3949290.064999998081 60345.693870498 2024-02-05T16:39:10.411065+00:00 19994330.285000000149 28999999.968999978155 27869999.957000020891 3949501.018000007141 60345.693882070 2024-02-05T16:39:11.410841+00:00 19994330.284000009298 29000000.028000000864 27870000.006999969482 3947285.056999980938 60345.693893641 2024-02-05T16:39:12.410596+00:00 19994330.291999999434 28999999.995000001043 27870000.045000080019 3943821.892000020016 60345.693905212 2024-02-05T16:39:13.410357+00:00 19994330.284999970347 28999999.967000011355 27869999.931000001729 3950251.124000012875 60345.693916784 2024-02-05T16:39:14.410119+00:00 19994330.284000039101 29000000.006000038236 27869999.995000001043 3949509.912000000011 60345.693928355 2024-02-05T16:39:15.409886+00:00 19994330.287000000477 29000000.022999878973 27870000.039999999106 3947460.019999980927 60345.693939927 2024-02-05T16:39:16.409647+00:00 19994330.285999950022 28999999.979000091553 27870000.017999991775 3948507.958999990951 60345.693951498 2024-02-05T16:39:17.409407+00:00 19994330.283000048250 28999999.992999911308 27869999.969000000507 3949148.041999996174 60345.693963069 2024-02-05T16:39:18.409170+00:00 19994330.287000000477 29000000.000000000000 27869999.993000000715 3945057.986000000965 60345.693974640 2024-02-05T16:39:19.408933+00:00 19994330.288999971002 28999999.992000099272 27870000.018000010401 3943904.041000009049 60345.693986212 2024-02-05T16:39:20.408696+00:00 19994330.288999971002 29000000.051999930292 27870000.022000011057 3946871.965000032913 60345.693997783 2024-02-05T16:39:21.408459+00:00 19994330.284000039101 28999999.963999990374 27869999.954999979585 3945807.041999996174 60345.694009354 2024-02-05T16:39:22.408222+00:00 19994330.284999970347 28999999.975000001490 27869999.970999989659 3944290.004999995232 60345.694020926 2024-02-05T16:39:23.407985+00:00 19994330.285000029951 29000000.017000000924 27869999.992000039667 3949233.932999968994 60345.694032497 2024-02-05T16:39:24.407748+00:00 19994330.283000048250 29000000.024000000209 27870000.071999970824 3951998.109000027180 60345.694044068 2024-02-05T16:39:25.407512+00:00 19994330.287999991328 28999999.952000010759 27869999.919000029564 3950901.886999965180 60345.694055821 2024-02-05T16:39:26.422896+00:00 19994330.289999961853 29000000.035000011325 27870000.047999981791 3952956.129000008106 60345.694067211 2024-02-05T16:39:27.407038+00:00 19994330.284000039101 28999999.986000001431 27869999.977999988943 3952622.944000006188 60345.694078963 2024-02-05T16:39:28.422422+00:00 19994330.288999918848 28999999.998999979347 27870000.007000029087 3947589.014999986161 60345.694090354 2024-02-05T16:39:29.406564+00:00 19994330.284000039101 28999999.997000008821 27870000.032999988645 3952982.901000022888 60345.694102106 2024-02-05T16:39:30.421948+00:00 19994330.289000030607 29000000.026999980211 27869999.990000009537 3953353.975000023842 60345.694113497 2024-02-05T16:39:31.406090+00:00 19994330.283999919891 29000000.009999990463 27869999.996999979019 3948890.052999972831 60345.694125249 2024-02-05T16:39:32.421475+00:00 19994330.284000039101 28999999.991000000387 27870000.022999998182 3953042.037000000011 60345.694136639 2024-02-05T16:39:33.405616+00:00 19994330.289000030607 29000000.004000011832 27870000.022999998182 3949777.952000021935 60345.694148391 2024-02-05T16:39:34.421001+00:00 19994330.284999970347 28999999.962000008672 27869999.952999949455 3952487.995999991894 60345.694159782 2024-02-05T16:39:35.405142+00:00 19994330.287000060081 29000000.022999998182 27869999.987000111490 3950596.001999973785 60345.694171534 2024-02-05T16:39:36.420527+00:00 19994330.285999890417 28999999.991999980062 27870000.007999900728 3947455.088999987114 60345.694182924 2024-02-05T16:39:37.404668+00:00 19994330.285000089556 29000000.013000011444 27869999.971999999136 3949906.907000004780 60345.694194676 2024-02-05T16:39:38.420053+00:00 19994330.286999940872 29000000.005999978632 27870000.065999981016 3951930.011000037193 60345.694206067 2024-02-05T16:39:39.404195+00:00 19994330.284999970347 28999999.975000020117 27869999.977000121027 3950286.921000003815 60345.694217819 2024-02-05T16:39:40.419579+00:00 19994330.286000009626 28999999.996000051498 27869999.968999978155 3951633.104999959003 60345.694229210 2024-02-05T16:39:41.403721+00:00 19994330.290000081062 29000000.013999938965 27870000.051999930292 3948281.976999998093 60345.694240962 2024-02-05T16:39:42.419105+00:00 19994330.283999919891 29000000.009000059217 27869999.976000070572 3950257.001000047196 60345.694252352 2024-02-05T16:39:43.403247+00:00 19994330.284000039101 28999999.978999968618 27869999.986999988556 3951908.855999947060 60345.694264105 2024-02-05T16:39:44.418632+00:00 19994330.289000030607 28999999.998999949545 27870000.028999920934 3951093.135000050068 60345.694275495 2024-02-05T16:39:45.402773+00:00 19994330.282999988645 29000000.003000020981 27869999.984000090510 3956213.055999993812 60345.694287247 2024-02-05T16:39:46.418158+00:00 19994330.286999940872 29000000.014999989420 27870000.009999990463 3951022.912000000011 60345.694298819 2024-02-05T16:39:47.417920+00:00 19994330.287999991328 28999999.981999989599 27869999.990999940783 3950015.070999979973 60345.694310390 2024-02-05T16:39:48.417684+00:00 19994330.286000009626 29000000.009000059217 27870000.032999988645 3953027.972999989986 60345.694321961 2024-02-05T16:39:49.417448+00:00 19994330.285000089556 28999999.996999979019 27869999.924000021070 3956308.023000001907 60345.694333352 2024-02-05T16:39:50.401590+00:00 19994330.287999991328 29000000.004999998957 27870000.045000080019 3955277.931999980938 60345.694345104 2024-02-05T16:39:51.416973+00:00 19994330.283999919891 29000000.008000019938 27869999.969999909401 3954314.957000017166 60345.694356495 2024-02-05T16:39:52.401115+00:00 19994330.287000000477 28999999.957999940962 27870000.037000000477 3951468.048000038136 60345.694368246 2024-02-05T16:39:53.416499+00:00 19994330.285999998450 29000000.035000089556 27869999.967999991030 3948220.078999996185 60345.694379637 2024-02-05T16:39:54.400642+00:00 19994330.285999998450 29000000.006999969482 27870000.045000001788 3946281.906999946106 60345.694391389 2024-02-05T16:39:55.416026+00:00 19994330.287000000477 29000000.031999949366 27869999.989000011235 3949822.068000078201 60345.694402779 2024-02-05T16:39:56.400168+00:00 19994330.285999998450 28999999.973999980837 27869999.974000010639 3953616.078999996185 60345.694414532 2024-02-05T16:39:57.415552+00:00 19994330.287000000477 28999999.971000079066 27870000.000999990851 3950865.888999938965 60345.694425922 2024-02-05T16:39:58.399694+00:00 19994330.287999991328 29000000.054999951273 27870000.030000001192 3951479.970000029076 60345.694437674 2024-02-05T16:39:59.415078+00:00 19994330.281000021845 28999999.964000001550 27870000.006000008434 3949305.968999981880 60345.694449065 2024-02-05T16:40:00.399220+00:00 19994330.287000000477 28999999.969999998808 27869999.928999990225 3946143.116999983788 60345.694460817 2024-02-05T16:40:01.414604+00:00 19994330.287999991328 29000000.024999998510 27870000.008999999613 3951271.935999989975 60345.694472208 2024-02-05T16:40:02.398746+00:00 19994330.286000009626 28999999.991999998689 27870000.045000020415 3947200.016000031959 60345.694483960 2024-02-05T16:40:03.414130+00:00 19994330.287000000477 29000000.017999991775 27869999.988999959081 3949222.023000001907 60345.694495350 2024-02-05T16:40:04.398272+00:00 19994330.287999991328 28999999.992000009865 27869999.994000021368 3950631.011000037193 60345.694507102 2024-02-05T16:40:05.413657+00:00 19994330.287999991328 29000000.002999991179 27869999.999000009149 3951335.009999989998 60345.694518493 2024-02-05T16:40:06.397798+00:00 19994330.281000021845 28999999.986000001431 27869999.972999989986 3958826.944999932777 60345.694530245 2024-02-05T16:40:07.413183+00:00 19994330.285000029951 29000000.011000011116 27870000.010999981314 3951739.989000082016 60345.694541817 2024-02-05T16:40:08.412946+00:00 19994330.288999971002 29000000.023999989033 27870000.057000041008 3951031.020999907982 60345.694553388 2024-02-05T16:40:09.412709+00:00 19994330.286000009626 28999999.960000038147 27869999.981000009924 3952322.150000094902 60345.694564959 2024-02-05T16:40:10.412472+00:00 19994330.287000000477 29000000.016999959946 27869999.973999980837 3946219.914999961853 60345.694576531 2024-02-05T16:40:11.412235+00:00 19994330.287000000477 28999999.995999988168 27869999.990000009537 3955467.976999998093 60345.694588102 2024-02-05T16:40:12.411999+00:00 19994330.282999988645 29000000.030000030994 27869999.996999979019 3950581.049999951851 60345.694599673 2024-02-05T16:40:13.411761+00:00 19994330.287000000477 28999999.964999970049 27870000.029999971390 3952771.904000043869 60345.694611244 2024-02-05T16:40:14.411524+00:00 19994330.283999979496 28999999.981000009924 27869999.994000080973 3949290.046000003815 60345.694622816 2024-02-05T16:40:15.411287+00:00 19994330.285000029951 29000000.046000000089 27870000.011999960989 3950515.988000034820 60345.694634387 2024-02-05T16:40:16.411051+00:00 19994330.289999961853 28999999.991999980062 27870000.008999940008 3948536.986999989022 60345.694645958 2024-02-05T16:40:17.410816+00:00 19994330.286000009626 28999999.977000001818 27869999.981000069529 3949112.026000022888 60345.694657530 2024-02-05T16:40:18.410581+00:00 19994330.289999961853 29000000.008000019938 27870000.000999931246 3951790.912999988068 60345.694669101 2024-02-05T16:40:19.410347+00:00 19994330.282999988645 28999999.991999980062 27870000.007000088692 3954016.977999926079 60345.694680673 2024-02-05T16:40:20.410103+00:00 19994330.285000089556 29000000.026000019163 27869999.990999940783 3949599.088999987114 60345.694692244 2024-02-05T16:40:21.409867+00:00 19994330.286000009626 28999999.988999959081 27869999.990000009537 3950346.003000020981 60345.694703816 2024-02-05T16:40:22.409639+00:00 19994330.286000009626 28999999.991000059992 27870000.000000000000 3951004.980000019073 60345.694715386 2024-02-05T16:40:23.409393+00:00 19994330.286999940872 29000000.024999979883 27870000.021000031382 3954691.967000008095 60345.694726958 2024-02-05T16:40:24.409156+00:00 19994330.287999991328 29000000.009999990463 27870000.021000031382 3949018.014999986161 60345.694738529 2024-02-05T16:40:25.408919+00:00 19994330.284999970347 28999999.975000020117 27869999.962999939919 3953149.001000047196 60345.694750100 2024-02-05T16:40:26.408682+00:00 19994330.287000060081 28999999.953999999911 27869999.958000060171 3949530.016999959946 60345.694761672 2024-02-05T16:40:27.408445+00:00 19994330.284999970347 29000000.049000021070 27870000.069000009447 3953817.032999991905 60345.694773243 2024-02-05T16:40:28.408208+00:00 19994330.284999970347 29000000.018999930471 27869999.993999961764 3955692.942999958992 60345.694784995 2024-02-05T16:40:29.423592+00:00 19994330.287000060081 28999999.966000080109 27869999.965000029653 3955195.079000114929 60345.694796386 2024-02-05T16:40:30.407734+00:00 19994330.286000009626 29000000.055999990553 27870000.089000001550 3953483.957999945153 60345.694808138 2024-02-05T16:40:31.423118+00:00 19994330.289000030607 28999999.962999939919 27869999.967000000179 3957319.980000019073 60345.694819529 2024-02-05T16:40:32.407260+00:00 19994330.286999940872 28999999.998000029474 27869999.947000000626 3957062.006999969017 60345.694831281 2024-02-05T16:40:33.422645+00:00 19994330.282000061125 29000000.021999958903 27870000.067000001669 3952274.021999955177 60345.694842671 2024-02-05T16:40:34.406786+00:00 19994330.283999919891 28999999.973000049591 27869999.949000000954 3952800.965000032913 60345.694854423 2024-02-05T16:40:35.422171+00:00 19994330.287000060081 29000000.003999948502 27869999.949999991804 3951380.111000061035 60345.694865814 2024-02-05T16:40:36.406314+00:00 19994330.286000009626 28999999.955000039190 27870000.006999999285 3953284.919999957085 60345.694877566 2024-02-05T16:40:37.421697+00:00 19994330.288999918848 29000000.043999999762 27870000.056000020355 3958976.927000045776 60345.694888956 2024-02-05T16:40:38.405839+00:00 19994330.286000009626 28999999.989999990910 27869999.959999978542 3956899.042999982834 60345.694900709 2024-02-05T16:40:39.421223+00:00 19994330.284000039101 28999999.991000011563 27870000.005000028759 3958880.991999983788 60345.694912099 2024-02-05T16:40:40.405365+00:00 19994330.287999991328 28999999.975999981165 27869999.981999989599 3955187.067000031006 60345.694923670 2024-02-05T16:40:41.405128+00:00 19994330.286000009626 29000000.048000011593 27870000.025999959558 3952336.959999918938 60345.694935242 2024-02-05T16:40:42.404891+00:00 19994330.286000009626 28999999.992000009865 27870000.008000019938 3961020.961000084877 60345.694946813 2024-02-05T16:40:43.404655+00:00 19994330.283999919891 29000000.002000000328 27870000.017000019550 3955660.097999929916 60345.694958385 2024-02-05T16:40:44.404417+00:00 19994330.287000060081 28999999.984999980778 27869999.980000019073 3949174.939000010025 60345.694969956 2024-02-05T16:40:45.404180+00:00 19994330.289000030607 29000000.031000021845 27870000.030999958515 3952108.968000053894 60345.694981527 2024-02-05T16:40:46.403944+00:00 19994330.285000000149 29000000.001999970526 27870000.004000011832 3952869.074000000954 60345.694993098 2024-02-05T16:40:47.403707+00:00 19994330.287000000477 28999999.971999999136 27869999.934000018984 3958449.962999939919 60345.695004670 2024-02-05T16:40:48.403470+00:00 19994330.287000000477 29000000.012000020593 27870000.069000009447 3952089.019000052940 60345.695016241 2024-02-05T16:40:49.403233+00:00 19994330.282999988645 28999999.997999969870 27869999.978999968618 3952738.019999980927 60345.695027993 2024-02-05T16:40:50.418617+00:00 19994330.287000000477 28999999.992000039667 27869999.993999961764 3954702.029999970924 60345.695039384 2024-02-05T16:40:51.402759+00:00 19994330.290000010282 29000000.011999960989 27870000.006000038236 3952363.907000064850 60345.695051136 2024-02-05T16:40:52.418143+00:00 19994330.285000000149 28999999.985000010580 27870000.029000040144 3954457.981999992859 60345.695062527 2024-02-05T16:40:53.402285+00:00 19994330.282999988645 28999999.980000019073 27869999.953999999911 3959673.013000010978 60345.695074279 2024-02-05T16:40:54.417670+00:00 19994330.289000000805 29000000.019999921322 27869999.987999919802 3958383.018999934196 60345.695085669 2024-02-05T16:40:55.401811+00:00 19994330.284000009298 29000000.000000000000 27869999.973000049591 3955568.080999969970 60345.695097421 2024-02-05T16:40:56.417197+00:00 19994330.284000009298 29000000.029000040144 27870000.018000010401 3957950.945999979973 60345.695108812 2024-02-05T16:40:57.401338+00:00 19994330.287000000477 28999999.971999999136 27870000.047000050545 3954044.035000085831 60345.695120564 2024-02-05T16:40:58.416722+00:00 19994330.290999978781 29000000.006999969482 27870000.000999931246 3958257.945999979973 60345.695131954 2024-02-05T16:40:59.400864+00:00 19994330.282000008970 29000000.014999989420 27869999.999000068754 3956426.013000010978 60345.695143707 2024-02-05T16:41:00.416248+00:00 19994330.290000021458 29000000.004000071436 27870000.042999979109 3955972.001999973785 60345.695155097 2024-02-05T16:41:01.400391+00:00 19994330.283999979496 28999999.975999951363 27869999.918999910355 3954259.060000061989 60345.695166850 2024-02-05T16:41:02.415775+00:00 19994330.287000000477 29000000.022999998182 27870000.021000031382 3952632.954999924172 60345.695178240 2024-02-05T16:41:03.399916+00:00 19994330.282999988645 28999999.973000049591 27870000.039000030607 3950787.948000072967 60345.695189992 2024-02-05T16:41:04.415301+00:00 19994330.287000000477 29000000.006000038236 27869999.963999990374 3952828.013999938965 60345.695201383 2024-02-05T16:41:05.399443+00:00 19994330.287000000477 29000000.001999970526 27869999.983999971300 3952780.029000043869 60345.695213134 2024-02-05T16:41:06.414827+00:00 19994330.283999979496 29000000.013000011444 27870000.011000040919 3952309.980999947060 60345.695224525 2024-02-05T16:41:07.398969+00:00 19994330.292000059038 28999999.960999969393 27869999.993999961764 3958388.055000067223 60345.695236277 2024-02-05T16:41:08.414353+00:00 19994330.284999970347 29000000.019999980927 27870000.042000059038 3954276.944000006188 60345.695247668 2024-02-05T16:41:09.398495+00:00 19994330.285000029951 29000000.019000049680 27869999.975000001490 3955237.025999904145 60345.695259420 2024-02-05T16:41:10.413879+00:00 19994330.287000000477 28999999.973999980837 27869999.967999991030 3954057.983000040054 60345.695270991 2024-02-05T16:41:11.413642+00:00 19994330.282999988645 29000000.001999970526 27869999.997999999672 3954439.963999987114 60345.695282563 2024-02-05T16:41:12.413406+00:00 19994330.286999940872 29000000.014999989420 27870000.070000011474 3954432.111999989022 60345.695294134 2024-02-05T16:41:13.413169+00:00 19994330.282999988645 28999999.993000030518 27869999.941999990493 3954231.922000051010 60345.695305705 2024-02-05T16:41:14.412932+00:00 19994330.292000059038 29000000.013000000268 27870000.028000030667 3950747.993999958038 60345.695317277 2024-02-05T16:41:15.412695+00:00 19994330.286000009626 28999999.982000000775 27869999.980999980122 3952293.014999986161 60345.695328848 2024-02-05T16:41:16.412459+00:00 19994330.284000039101 29000000.003999989480 27870000.030000001192 3951307.973000050057 60345.695340419 2024-02-05T16:41:17.412222+00:00 19994330.284999970347 29000000.001000020653 27869999.949000000954 3955486.008000016212 60345.695351990 2024-02-05T16:41:18.411984+00:00 19994330.286000009626 29000000.001999970526 27870000.059000018984 3954019.013000010978 60345.695363562 2024-02-05T16:41:19.411747+00:00 19994330.289999961853 29000000.013000011444 27869999.990000009537 3956963.009999989998 60345.695375133 2024-02-05T16:41:20.411512+00:00 19994330.284000039101 28999999.997999999672 27869999.972999989986 3952259.013000010978 60345.695386705 2024-02-05T16:41:21.411275+00:00 19994330.284999970347 28999999.976000010967 27869999.990000009537 3954127.921999930870 60345.695398276 2024-02-05T16:41:22.411037+00:00 19994330.286999940872 29000000.027999971062 27870000.024999979883 3956765.106999992859 60345.695409847 2024-02-05T16:41:23.410803+00:00 19994330.286000009626 29000000.003000020981 27869999.961000028998 3957711.894000052940 60345.695421419 2024-02-05T16:41:24.410565+00:00 19994330.284000039101 28999999.986000001431 27869999.967000011355 3953808.057999968994 60345.695432990 2024-02-05T16:41:25.410329+00:00 19994330.289000030607 29000000.002000030130 27870000.043999969959 3950293.031000018120 60345.695444561 2024-02-05T16:41:26.410091+00:00 19994330.284999970347 28999999.984999950975 27870000.032000008970 3956385.955999969970 60345.695456133 2024-02-05T16:41:27.409861+00:00 19994330.284999970347 29000000.018999990076 27869999.993000030518 3955954.960000038147 60345.695467704 2024-02-05T16:41:28.409617+00:00 19994330.291000008583 28999999.957000020891 27869999.982999920845 3953593.957999945153 60345.695479275 2024-02-05T16:41:29.409378+00:00 19994330.282999988645 29000000.055000010878 27869999.984000090510 3951996.004999995232 60345.695490846 2024-02-05T16:41:30.409141+00:00 19994330.287999991328 28999999.941999968141 27869999.992999911308 3954049.090000032913 60345.695502418 2024-02-05T16:41:31.408904+00:00 19994330.284000039101 29000000.016000028700 27869999.990000009537 3953622.103000044823 60345.695514170 2024-02-05T16:41:32.424289+00:00 19994330.284999970347 29000000.011999960989 27869999.984000090510 3954029.866999983788 60345.695525561 2024-02-05T16:41:33.408430+00:00 19994330.290000081062 28999999.990000009537 27870000.096999999136 3955598.023000001907 60345.695537132 2024-02-05T16:41:34.408193+00:00 19994330.284999970347 29000000.054000020027 27869999.986999988556 3950014.972000002861 60345.695548703 2024-02-05T16:41:35.407958+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3954591.018000007141 60345.695560275 2024-02-05T16:41:36.407720+00:00 19994330.282000061125 28999999.979999899864 27870000.031999949366 3954076.006999969017 60345.695571846 2024-02-05T16:41:37.407483+00:00 19994330.286999940872 28999999.978000041097 27869999.999000068754 3954078.021000028122 60345.695583417 2024-02-05T16:41:38.407246+00:00 19994330.284000039101 29000000.037000060081 27869999.945999979973 3956339.967999935150 60345.695594989 2024-02-05T16:41:39.407009+00:00 19994330.286000009626 28999999.974999900907 27870000.018999930471 3956400.047000051010 60345.695606560 2024-02-05T16:41:40.406773+00:00 19994330.291000001132 29000000.009999990463 27870000.006000038236 3950930.981999992859 60345.695618131 2024-02-05T16:41:41.406535+00:00 19994330.282000001520 28999999.996000051498 27869999.980000019073 3958422.893000007141 60345.695629702 2024-02-05T16:41:42.406298+00:00 19994330.295000009239 29000000.029000040144 27870000.000000000000 3959132.070999979973 60345.695641274 2024-02-05T16:41:43.406061+00:00 19994330.280999988317 28999999.983999971300 27870000.054000020027 3960148.008000016212 60345.695652845 2024-02-05T16:41:44.405825+00:00 19994330.283000010997 28999999.960000038147 27869999.923999909312 3957975.929999948014 60345.695664417 2024-02-05T16:41:45.405588+00:00 19994330.286000009626 29000000.016999959946 27870000.052000049502 3958695.011000037193 60345.695675988 2024-02-05T16:41:46.405351+00:00 19994330.286999970675 29000000.029999971390 27869999.945999979973 3952068.162000060081 60345.695687559 2024-02-05T16:41:47.405114+00:00 19994330.285000029951 28999999.957000020891 27869999.991999998689 3952028.854999899864 60345.695699131 2024-02-05T16:41:48.404878+00:00 19994330.287000000477 29000000.059000018984 27870000.092000000179 3954444.060999989975 60345.695710702 2024-02-05T16:41:49.404640+00:00 19994330.288999971002 28999999.973000049591 27869999.973999988288 3949182.009000062943 60345.695722273 2024-02-05T16:41:50.404403+00:00 19994330.285000029951 29000000.011999960989 27869999.959000010043 3955870.990000010002 60345.695733844 2024-02-05T16:41:51.404166+00:00 19994330.288999971002 28999999.989000000060 27870000.014999989420 3957003.916000009049 60345.695745416 2024-02-05T16:41:52.403930+00:00 19994330.284000039101 29000000.015000000596 27870000.034000009298 3957773.064999938011 60345.695757168 2024-02-05T16:41:53.419314+00:00 19994330.282999988645 28999999.987999990582 27869999.953999999911 3948344.949000000954 60345.695768558 2024-02-05T16:41:54.403456+00:00 19994330.288999971002 28999999.962000001222 27870000.004999998957 3956294.097000002861 60345.695780311 2024-02-05T16:41:55.418840+00:00 19994330.285000029951 29000000.056000020355 27870000.031000021845 3953438.919000030030 60345.695791701 2024-02-05T16:41:56.402982+00:00 19994330.287999991328 28999999.991000000387 27869999.973000019789 3955774.062000035774 60345.695803453 2024-02-05T16:41:57.418366+00:00 19994330.286000009626 28999999.993999991566 27870000.005999978632 3953842.931999921799 60345.695814844 2024-02-05T16:41:58.402508+00:00 19994330.285999950022 29000000.006999999285 27869999.992999970913 3952895.002000092994 60345.695826596 2024-02-05T16:41:59.417892+00:00 19994330.284000039101 28999999.954999979585 27870000.010000050068 3950887.941999911796 60345.695837987 2024-02-05T16:42:00.402035+00:00 19994330.284999970347 28999999.999000009149 27869999.985999941826 3948512.087000011932 60345.695849739 2024-02-05T16:42:01.417419+00:00 19994330.290000021458 29000000.022000011057 27869999.982000049204 3950508.970000029076 60345.695861129 2024-02-05T16:42:02.401562+00:00 19994330.285000029951 29000000.011999960989 27870000.055999990553 3952486.161000012886 60345.695872881 2024-02-05T16:42:03.416945+00:00 19994330.285999950022 28999999.983000040054 27869999.997999969870 3952674.787999988068 60345.695884272 2024-02-05T16:42:04.401086+00:00 19994330.289000030607 28999999.995000001043 27869999.953000009060 3952800.011999965180 60345.695896024 2024-02-05T16:42:05.416471+00:00 19994330.282000008970 29000000.015999969095 27869999.996999979019 3952218.093999981880 60345.695907414 2024-02-05T16:42:06.400613+00:00 19994330.285000029951 28999999.980000019073 27869999.940999981016 3950417.089000105858 60345.695919167 2024-02-05T16:42:07.415997+00:00 19994330.285999890417 29000000.042999979109 27870000.094000101089 3952161.970999956131 60345.695930557 2024-02-05T16:42:08.400139+00:00 19994330.289000030607 28999999.947000030428 27870000.021999958903 3952469.911000012886 60345.695942309 2024-02-05T16:42:09.415524+00:00 19994330.284000039101 29000000.059000018984 27869999.947000030428 3951756.013000010978 60345.695953700 2024-02-05T16:42:10.399666+00:00 19994330.291000008583 29000000.000999931246 27870000.041999939829 3957675.000000000000 60345.695965452 2024-02-05T16:42:11.415049+00:00 19994330.286000009626 28999999.973000049591 27869999.996000051498 3953760.972999998834 60345.695976843 2024-02-05T16:42:12.399192+00:00 19994330.283999919891 28999999.978000041097 27869999.952999949455 3948702.066000001971 60345.695988595 2024-02-05T16:42:13.414576+00:00 19994330.284000039101 28999999.990999940783 27870000.014000058174 3956421.941000000108 60345.696000166 2024-02-05T16:42:14.414339+00:00 19994330.289999961853 29000000.022999998182 27870000.062999960035 3957343.953999998048 60345.696011737 2024-02-05T16:42:15.414102+00:00 19994330.285000089556 29000000.001000050455 27869999.937999960035 3954448.062000003178 60345.696023309 2024-02-05T16:42:16.413865+00:00 19994330.284999970347 29000000.008999940008 27869999.989000078291 3955651.009999997914 60345.696034880 2024-02-05T16:42:17.413628+00:00 19994330.289000030607 29000000.032999988645 27870000.049999948591 3947795.970000002999 60345.696046451 2024-02-05T16:42:18.413391+00:00 19994330.284999970347 28999999.958000060171 27869999.949000000954 3954420.998000000138 60345.696058023 2024-02-05T16:42:19.413154+00:00 19994330.286000009626 29000000.000000000000 27870000.039000030607 3954117.961999997031 60345.696069594 2024-02-05T16:42:20.412917+00:00 19994330.283999919891 29000000.013000011444 27870000.003999948502 3958274.039000004996 60345.696081165 2024-02-05T16:42:21.412681+00:00 19994330.289000030607 28999999.981999989599 27870000.019000049680 3957892.041999996174 60345.696092737 2024-02-05T16:42:22.412444+00:00 19994330.286000009626 29000000.021999958903 27869999.980000019073 3956944.936000003945 60345.696104127 2024-02-05T16:42:23.396585+00:00 19994330.284000039101 28999999.975999951363 27869999.954999919981 3949977.034999995958 60345.696115879 2024-02-05T16:42:24.411971+00:00 19994330.286999940872 29000000.015000101179 27870000.062000039965 3955499.013999999035 60345.696127270 2024-02-05T16:42:25.396112+00:00 19994330.287999991328 29000000.014999989420 27869999.983999971300 3954729.986000000965 60345.696139022 2024-02-05T16:42:26.411497+00:00 19994330.284000039101 28999999.996999979019 27869999.984999999404 3952877.033999993932 60345.696150412 2024-02-05T16:42:27.395638+00:00 19994330.284000039101 28999999.982999920845 27869999.980999998748 3950516.052000001073 60345.696162165 2024-02-05T16:42:28.411022+00:00 19994330.287999991328 29000000.017999999225 27870000.035000000149 3957987.859999998938 60345.696173555 2024-02-05T16:42:29.395166+00:00 19994330.286000009626 28999999.991999991238 27869999.967000011355 3944013.085000007879 60345.696185308 2024-02-05T16:42:30.410553+00:00 19994330.284999970347 28999999.993000000715 27870000.011999990791 3952353.954999998212 60345.696196698 2024-02-05T16:42:31.394691+00:00 19994330.291999939829 29000000.011000011116 27870000.015999998897 3949964.128000006080 60345.696208450 2024-02-05T16:42:32.410076+00:00 19994330.284000039101 28999999.977999988943 27869999.979999989271 3952134.966999993194 60345.696219841 2024-02-05T16:42:33.394216+00:00 19994330.285000000149 29000000.029000010341 27869999.934999998659 3954924.910999997985 60345.696231592 2024-02-05T16:42:34.409601+00:00 19994330.285999998450 28999999.993999991566 27870000.092000011355 3952190.001000002027 60345.696243164 2024-02-05T16:42:35.409364+00:00 19994330.284000001848 29000000.006000008434 27869999.958000000566 3953941.046000003815 60345.696254735 2024-02-05T16:42:36.409135+00:00 19994330.289000000805 28999999.997999999672 27870000.038999971002 3953332.938999996055 60345.696266307 2024-02-05T16:42:37.408890+00:00 19994330.287999998778 28999999.986000001431 27869999.999000009149 3949613.001000002027 60345.696277878 2024-02-05T16:42:38.408653+00:00 19994330.287999991328 29000000.012000020593 27869999.994000021368 3952991.135999992024 60345.696289449 2024-02-05T16:42:39.408417+00:00 19994330.283000010997 28999999.995000001043 27869999.967000011355 3952871.871000006795 60345.696301021 2024-02-05T16:42:40.408179+00:00 19994330.287000000477 28999999.994999948889 27870000.032999988645 3952928.013999999035 60345.696312592 2024-02-05T16:42:41.407942+00:00 19994330.285999979824 29000000.019000049680 27870000.015999969095 3954415.047999992967 60345.696324163 2024-02-05T16:42:42.407706+00:00 19994330.284000009298 28999999.980999950320 27869999.995999988168 3954285.975000008941 60345.696335735 2024-02-05T16:42:43.407470+00:00 19994330.286000009626 28999999.997000038624 27870000.006000038236 3954093.075000002980 60345.696347306 2024-02-05T16:42:44.407232+00:00 19994330.285999979824 28999999.978999968618 27869999.971999999136 3949356.979999988806 60345.696358877 2024-02-05T16:42:45.406995+00:00 19994330.291999999434 29000000.021000031382 27870000.016000028700 3951900.929000020027 60345.696370448 2024-02-05T16:42:46.406758+00:00 19994330.282000038773 29000000.003999948502 27869999.987999919802 3952258.044000000227 60345.696382020 2024-02-05T16:42:47.406521+00:00 19994330.284999970347 28999999.999000068754 27869999.995000001043 3951403.049999982119 60345.696393591 2024-02-05T16:42:48.406284+00:00 19994330.284000039101 28999999.998999949545 27870000.012000080198 3953469.942000002135 60345.696405163 2024-02-05T16:42:49.406047+00:00 19994330.284999970347 29000000.001000050455 27870000.014999989420 3953210.057000011206 60345.696416734 2024-02-05T16:42:50.405810+00:00 19994330.289000030607 28999999.971999999136 27869999.949000000954 3953219.873999983072 60345.696428305 2024-02-05T16:42:51.405573+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3953180.203000009060 60345.696439877 2024-02-05T16:42:52.405337+00:00 19994330.285999950022 28999999.992999911308 27870000.026000019163 3954976.828999996185 60345.696451448 2024-02-05T16:42:53.405100+00:00 19994330.288000050932 29000000.004999998957 27870000.013000011444 3952748.995000004768 60345.696463019 2024-02-05T16:42:54.404863+00:00 19994330.282999988645 28999999.999000068754 27869999.995999928564 3957891.914999992121 60345.696474590 2024-02-05T16:42:55.404626+00:00 19994330.287000000477 29000000.034000039101 27870000.025000099093 3951748.064999998081 60345.696486343 2024-02-05T16:42:56.420010+00:00 19994330.284999970347 28999999.970999959856 27869999.983999971300 3949402.001000016928 60345.696497733 2024-02-05T16:42:57.404152+00:00 19994330.286000009626 28999999.990000009537 27869999.916000008583 3951228.004999995232 60345.696509485 2024-02-05T16:42:58.419536+00:00 19994330.286000009626 29000000.026000019163 27870000.108999971300 3951738.983999996912 60345.696520876 2024-02-05T16:42:59.403678+00:00 19994330.290999948978 28999999.990000009537 27869999.955000039190 3955836.065999985207 60345.696532628 2024-02-05T16:43:00.419063+00:00 19994330.282000061125 28999999.984999898821 27869999.993999961764 3958071.957000017166 60345.696544019 2024-02-05T16:43:01.403205+00:00 19994330.289000030607 29000000.008000019938 27869999.993000030518 3955532.095999985933 60345.696555771 2024-02-05T16:43:02.418589+00:00 19994330.282999988645 29000000.018000010401 27870000.014999989420 3951723.004000008106 60345.696567161 2024-02-05T16:43:03.402731+00:00 19994330.284999970347 28999999.986999988556 27870000.008000019938 3950786.807999997865 60345.696578913 2024-02-05T16:43:04.418115+00:00 19994330.287999991328 28999999.971000079066 27869999.973000001162 3948941.192000002135 60345.696590304 2024-02-05T16:43:05.402258+00:00 19994330.282999988645 29000000.039999999106 27870000.010999999940 3956182.893999993801 60345.696602056 2024-02-05T16:43:06.417641+00:00 19994330.291000008583 28999999.986000001431 27870000.015999998897 3953928.061000018846 60345.696613447 2024-02-05T16:43:07.401784+00:00 19994330.284999970347 28999999.975999999791 27869999.969999998808 3953454.106999992859 60345.696625199 2024-02-05T16:43:08.417167+00:00 19994330.286000009626 29000000.023000020534 27870000.011000011116 3950981.807999997865 60345.696636589 2024-02-05T16:43:09.401309+00:00 19994330.286000009626 29000000.010999981314 27869999.993999991566 3950755.109999984968 60345.696648342 2024-02-05T16:43:10.416694+00:00 19994330.284000039101 28999999.971999999136 27870000.050999999046 3952024.900000005960 60345.696659732 2024-02-05T16:43:11.400835+00:00 19994330.288999918848 29000000.020000010729 27869999.992000009865 3948404.985000013839 60345.696671484 2024-02-05T16:43:12.416220+00:00 19994330.285000089556 28999999.984999980778 27869999.958000000566 3953861.025000005960 60345.696682875 2024-02-05T16:43:13.400362+00:00 19994330.288999918848 28999999.981000009924 27870000.010000020266 3950570.965999991167 60345.696694626 2024-02-05T16:43:14.415746+00:00 19994330.282000061125 29000000.054000020027 27869999.998999949545 3951693.018999993801 60345.696706017 2024-02-05T16:43:15.399888+00:00 19994330.287999991328 28999999.985000010580 27869999.999000009149 3952165.052000015974 60345.696717589 2024-02-05T16:43:16.399651+00:00 19994330.286000009626 28999999.977999988943 27870000.008999999613 3950991.045999974012 60345.696729341 2024-02-05T16:43:17.415037+00:00 19994330.286000009626 29000000.033999979496 27870000.026000019163 3951729.006000041962 60345.696740731 2024-02-05T16:43:18.399177+00:00 19994330.286999940872 28999999.977000001818 27869999.928999960423 3954882.902999997139 60345.696752483 2024-02-05T16:43:19.414562+00:00 19994330.282999988645 29000000.016000028700 27870000.034000039101 3951769.048999965191 60345.696763874 2024-02-05T16:43:20.398703+00:00 19994330.292999979109 29000000.000999990851 27870000.033999979496 3954871.974000037182 60345.696775626 2024-02-05T16:43:21.414088+00:00 19994330.281000021845 28999999.981999989599 27870000.004000011832 3954706.057999968994 60345.696787016 2024-02-05T16:43:22.398229+00:00 19994330.286000009626 28999999.979999959469 27869999.953000009060 3953730.938000022899 60345.696798769 2024-02-05T16:43:23.413614+00:00 19994330.290000081062 29000000.052000049502 27870000.083000000566 3952312.060000001919 60345.696810159 2024-02-05T16:43:24.397756+00:00 19994330.281999949366 28999999.965000029653 27869999.922999981791 3948398.010999978054 60345.696821911 2024-02-05T16:43:25.413140+00:00 19994330.286000009626 29000000.018000010401 27870000.014000058174 3954805.952000021935 60345.696833302 2024-02-05T16:43:26.397282+00:00 19994330.287999991328 28999999.982999920845 27870000.018999930471 3951307.028999983799 60345.696845054 2024-02-05T16:43:27.412666+00:00 19994330.289000000805 29000000.019999980927 27869999.963000059128 3953429.046000003815 60345.696856445 2024-02-05T16:43:28.396809+00:00 19994330.282999999821 28999999.992000099272 27870000.001999970526 3953698.953000009060 60345.696868197 2024-02-05T16:43:29.412192+00:00 19994330.287000000477 28999999.967999938875 27870000.001999970526 3946939.969999969006 60345.696879587 2024-02-05T16:43:30.396335+00:00 19994330.285000000149 29000000.031000021845 27869999.958999991417 3950333.933000028133 60345.696891339 2024-02-05T16:43:31.411721+00:00 19994330.289000000805 29000000.008000019938 27870000.049000021070 3948994.041000009049 60345.696902730 2024-02-05T16:43:32.395861+00:00 19994330.283999990672 28999999.970999959856 27870000.028000000864 3948297.042999982834 60345.696914482 2024-02-05T16:43:33.411245+00:00 19994330.285000011325 29000000.011000040919 27869999.932999968529 3947712.064999998081 60345.696925872 2024-02-05T16:43:34.395388+00:00 19994330.287999991328 29000000.013000011444 27870000.050999999046 3950131.918999969959 60345.696937625 2024-02-05T16:43:35.410779+00:00 19994330.286000009626 29000000.016999959946 27870000.028000000864 3952105.027999997139 60345.696949015 2024-02-05T16:43:36.394913+00:00 19994330.289999991655 28999999.976000070572 27869999.930999990553 3946908.976000010967 60345.696960767 2024-02-05T16:43:37.410301+00:00 19994330.284000009298 28999999.992999911308 27869999.994000080973 3951007.066000043880 60345.696972338 2024-02-05T16:43:38.410061+00:00 19994330.287000000477 29000000.006000038236 27870000.016999959946 3953169.921999990940 60345.696983910 2024-02-05T16:43:39.409825+00:00 19994330.281999979168 29000000.022999998182 27870000.034000039101 3956863.058999956120 60345.696995481 2024-02-05T16:43:40.409587+00:00 19994330.286000009626 28999999.993999961764 27869999.962999939919 3955546.912000000011 60345.697007053 2024-02-05T16:43:41.409355+00:00 19994330.288999971002 28999999.976000070572 27870000.028000000864 3951941.029000043869 60345.697018624 2024-02-05T16:43:42.409114+00:00 19994330.287000000477 28999999.997999999672 27870000.016999959946 3950007.027999997139 60345.697030195 2024-02-05T16:43:43.408876+00:00 19994330.287000000477 29000000.026999998838 27869999.993000000715 3953353.967000008095 60345.697041767 2024-02-05T16:43:44.408638+00:00 19994330.284000039101 28999999.969000000507 27869999.964999999851 3954639.038999975193 60345.697053338 2024-02-05T16:43:45.408402+00:00 19994330.284999970347 28999999.984000001103 27869999.960000008345 3954950.883000016212 60345.697064909 2024-02-05T16:43:46.408166+00:00 19994330.286000009626 29000000.025999989361 27870000.085999999195 3957084.073000013828 60345.697076481 2024-02-05T16:43:47.407928+00:00 19994330.283999979496 29000000.006999999285 27869999.982000008225 3958638.969999969006 60345.697088052 2024-02-05T16:43:48.407691+00:00 19994330.290000021458 29000000.011000011116 27869999.991000000387 3954389.123000026215 60345.697099623 2024-02-05T16:43:49.407455+00:00 19994330.286000009626 29000000.008999999613 27870000.016999989748 3957133.947999954224 60345.697111194 2024-02-05T16:43:50.407218+00:00 19994330.284999970347 28999999.995000001043 27869999.964999999851 3958748.034000039101 60345.697122766 2024-02-05T16:43:51.406981+00:00 19994330.288000050932 28999999.981000009924 27870000.001000020653 3952685.995000004768 60345.697134337 2024-02-05T16:43:52.406744+00:00 19994330.282999988645 29000000.002999961376 27870000.030000001192 3952026.879000008106 60345.697145909 2024-02-05T16:43:53.406508+00:00 19994330.286999940872 29000000.022000011057 27869999.988999959081 3953295.026999949943 60345.697157480 2024-02-05T16:43:54.406270+00:00 19994330.290000081062 28999999.984000030905 27870000.016000028700 3951699.092999995220 60345.697169052 2024-02-05T16:43:55.406033+00:00 19994330.286999940872 29000000.018999990076 27870000.013999998569 3952796.925000011921 60345.697180623 2024-02-05T16:43:56.405796+00:00 19994330.282000061125 28999999.958000000566 27869999.966000020504 3955028.062000035774 60345.697192194 2024-02-05T16:43:57.405559+00:00 19994330.288999918848 29000000.030999958515 27870000.019999980927 3957149.901999949943 60345.697203765 2024-02-05T16:43:58.405323+00:00 19994330.282999988645 28999999.978000041097 27869999.934999998659 3953916.017000020016 60345.697215518 2024-02-05T16:43:59.420707+00:00 19994330.286000009626 28999999.983000040054 27870000.050999999046 3953696.898000001907 60345.697226908 2024-02-05T16:44:00.404849+00:00 19994330.286000009626 29000000.013999938965 27870000.010999981314 3955551.206000030041 60345.697238660 2024-02-05T16:44:01.420233+00:00 19994330.286000009626 29000000.008000019938 27869999.954999979585 3952183.932999968994 60345.697250050 2024-02-05T16:44:02.404375+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3955663.014999986161 60345.697261803 2024-02-05T16:44:03.419759+00:00 19994330.287000060081 29000000.012999888510 27869999.986999988556 3954269.068000019062 60345.697273193 2024-02-05T16:44:04.403901+00:00 19994330.286999940872 28999999.981000069529 27870000.009000059217 3958141.851999998093 60345.697284945 2024-02-05T16:44:05.419285+00:00 19994330.282999988645 29000000.003000020981 27870000.032999988645 3954277.060000001919 60345.697296336 2024-02-05T16:44:06.403427+00:00 19994330.285000089556 28999999.972999930382 27869999.960000038147 3953042.970000029076 60345.697307907 2024-02-05T16:44:07.403190+00:00 19994330.286999940872 29000000.029000040144 27869999.995000001043 3952804.100999950897 60345.697319479 2024-02-05T16:44:08.402953+00:00 19994330.286000009626 28999999.962999939919 27869999.988999959081 3949060.979000031948 60345.697331050 2024-02-05T16:44:09.402717+00:00 19994330.292999979109 29000000.036000009626 27870000.028999920934 3951346.004999995232 60345.697342621 2024-02-05T16:44:10.402480+00:00 19994330.281000021845 28999999.989000078291 27870000.021000031382 3954558.915000020992 60345.697354193 2024-02-05T16:44:11.402243+00:00 19994330.286000009626 29000000.014999989420 27869999.965000029653 3952387.076999961864 60345.697365764 2024-02-05T16:44:12.402007+00:00 19994330.287999991328 28999999.995999928564 27870000.031000021845 3951218.966000020970 60345.697377335 2024-02-05T16:44:13.401769+00:00 19994330.284999970347 28999999.976000070572 27869999.993999961764 3950316.054000020027 60345.697388906 2024-02-05T16:44:14.401532+00:00 19994330.282000061125 29000000.006999969482 27869999.968999978155 3950314.920999944210 60345.697400478 2024-02-05T16:44:15.401295+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3952043.174000024796 60345.697412049 2024-02-05T16:44:16.401058+00:00 19994330.289999961853 29000000.001999970526 27870000.050000071526 3951697.822000027169 60345.697423621 2024-02-05T16:44:17.400822+00:00 19994330.287999991328 28999999.970000028610 27869999.983999971300 3953442.079999982845 60345.697435192 2024-02-05T16:44:18.400585+00:00 19994330.282999988645 29000000.016999959946 27869999.960999969393 3951670.981999992859 60345.697446764 2024-02-05T16:44:19.400348+00:00 19994330.285000089556 29000000.000999998301 27870000.092000011355 3951483.957000017166 60345.697458515 2024-02-05T16:44:20.415732+00:00 19994330.285999890417 28999999.989999990910 27869999.911000009626 3950024.978999971878 60345.697469906 2024-02-05T16:44:21.399874+00:00 19994330.285999998450 29000000.021999999881 27870000.039999999106 3953785.137000023853 60345.697481658 2024-02-05T16:44:22.415258+00:00 19994330.285999998450 29000000.016999989748 27870000.000999998301 3952972.921000003815 60345.697493048 2024-02-05T16:44:23.399400+00:00 19994330.286999989301 28999999.948000010103 27869999.986999999732 3950010.020999968052 60345.697504801 2024-02-05T16:44:24.414785+00:00 19994330.285999998450 28999999.988999988884 27869999.996000010520 3952491.972000002861 60345.697516191 2024-02-05T16:44:25.398926+00:00 19994330.287000000477 29000000.001000020653 27870000.004999998957 3948590.975999950897 60345.697527943 2024-02-05T16:44:26.414311+00:00 19994330.285000000149 28999999.986000001431 27869999.984999980778 3946431.914000033867 60345.697539334 2024-02-05T16:44:27.398452+00:00 19994330.288000021130 29000000.008999999613 27869999.995000001043 3952455.092000008095 60345.697551086 2024-02-05T16:44:28.413837+00:00 19994330.285999979824 29000000.067999958992 27870000.006999999285 3952591.049000024796 60345.697562477 2024-02-05T16:44:29.397978+00:00 19994330.288000021130 28999999.978000041097 27870000.063000019640 3953161.914000033867 60345.697574229 2024-02-05T16:44:30.413363+00:00 19994330.285999979824 28999999.996999979019 27869999.937000010163 3948344.110000013839 60345.697585619 2024-02-05T16:44:31.397504+00:00 19994330.285000000149 28999999.986999988556 27870000.041000008583 3953748.943999886978 60345.697597371 2024-02-05T16:44:32.412889+00:00 19994330.290000021458 29000000.009999990463 27869999.970999959856 3952769.886000037193 60345.697608762 2024-02-05T16:44:33.397031+00:00 19994330.283999979496 29000000.004000011832 27869999.981000009924 3954274.006000041962 60345.697620514 2024-02-05T16:44:34.412416+00:00 19994330.282999988645 28999999.985000010580 27869999.991999980062 3948601.057999968994 60345.697631905 2024-02-05T16:44:35.396557+00:00 19994330.284000039101 28999999.971999999136 27870000.018000010401 3948901.123999952804 60345.697643657 2024-02-05T16:44:36.411942+00:00 19994330.285999950022 29000000.025999959558 27870000.003000020981 3949503.839000105858 60345.697655047 2024-02-05T16:44:37.396084+00:00 19994330.288000050932 29000000.007000088692 27869999.966000020504 3953692.131999969017 60345.697666800 2024-02-05T16:44:38.411468+00:00 19994330.289999961853 28999999.995000001043 27870000.028999980539 3951148.952999948990 60345.697678190 2024-02-05T16:44:39.395609+00:00 19994330.282000008970 28999999.989999890327 27869999.945999979973 3952027.983000040054 60345.697689942 2024-02-05T16:44:40.410994+00:00 19994330.287000000477 28999999.983000040054 27870000.005000051111 3954386.003999948967 60345.697701513 2024-02-05T16:44:41.410762+00:00 19994330.287999991328 29000000.042000059038 27870000.061999920756 3959092.032999991905 60345.697713085 2024-02-05T16:44:42.410525+00:00 19994330.281000021845 29000000.000000000000 27869999.984000090510 3956936.958000063896 60345.697724656 2024-02-05T16:44:43.410292+00:00 19994330.290000021458 28999999.991999980062 27869999.959999918938 3955235.963999987114 60345.697736227 2024-02-05T16:44:44.410050+00:00 19994330.287000000477 28999999.958999991417 27870000.052000049502 3948608.055999993812 60345.697747799 2024-02-05T16:44:45.409819+00:00 19994330.285999950022 29000000.029999971390 27869999.988999959081 3955186.955000042915 60345.697759370 2024-02-05T16:44:46.409572+00:00 19994330.286000009626 28999999.967000011355 27870000.026000019163 3951104.018000007141 60345.697770942 2024-02-05T16:44:47.409344+00:00 19994330.287000060081 29000000.046000000089 27870000.021000031382 3956144.957999945153 60345.697782513 2024-02-05T16:44:48.409100+00:00 19994330.283999919891 28999999.975999951363 27869999.934000018984 3952925.041000009049 60345.697794084 2024-02-05T16:44:49.408862+00:00 19994330.286000009626 28999999.989000078291 27870000.039999961853 3953557.993000030983 60345.697805655 2024-02-05T16:44:50.408625+00:00 19994330.286000009626 29000000.031999949366 27869999.990000009537 3955446.082000017166 60345.697817227 2024-02-05T16:44:51.408389+00:00 19994330.287999991328 28999999.999000068754 27869999.986999988556 3950973.908999919891 60345.697828798 2024-02-05T16:44:52.408152+00:00 19994330.287000060081 28999999.977999929339 27869999.949000000954 3948513.083999990951 60345.697840369 2024-02-05T16:44:53.407914+00:00 19994330.282999988645 29000000.018000010401 27870000.072999950498 3951850.957000017166 60345.697851941 2024-02-05T16:44:54.407677+00:00 19994330.286000009626 29000000.019000049680 27869999.998000029474 3949559.018000007141 60345.697863512 2024-02-05T16:44:55.407440+00:00 19994330.288999918848 28999999.995999928564 27870000.014000058174 3945381.990000010002 60345.697875083 2024-02-05T16:44:56.407204+00:00 19994330.282999988645 28999999.995999999344 27870000.003999948502 3952647.865000010002 60345.697886655 2024-02-05T16:44:57.406968+00:00 19994330.286000009626 28999999.982999999076 27869999.971999999136 3951914.023000001907 60345.697898226 2024-02-05T16:44:58.406730+00:00 19994330.289000030607 29000000.030000001192 27869999.955000039190 3952439.126999973785 60345.697909798 2024-02-05T16:44:59.406493+00:00 19994330.287000060081 28999999.961999978870 27870000.034999970347 3949275.955999969970 60345.697921188 2024-02-05T16:45:00.390634+00:00 19994330.284999970347 29000000.020000010729 27870000.032000001520 3952443.012000083923 60345.697932940 2024-02-05T16:45:01.406019+00:00 19994330.286000009626 28999999.983000010252 27869999.973999999464 3955673.018000007141 60345.697944331 2024-02-05T16:45:02.390160+00:00 19994330.286999940872 29000000.014999989420 27869999.990000009537 3957460.995000004768 60345.697956082 2024-02-05T16:45:03.405545+00:00 19994330.286000009626 29000000.009999990463 27870000.011999990791 3951019.023999928962 60345.697967654 2024-02-05T16:45:04.405308+00:00 19994330.282999988645 28999999.992000039667 27869999.978000000119 3953264.039000033867 60345.697979225 2024-02-05T16:45:05.405072+00:00 19994330.287999991328 28999999.974999960512 27870000.046000000089 3948539.925999999046 60345.697990797 2024-02-05T16:45:06.404834+00:00 19994330.287000060081 29000000.041000008583 27869999.975999981165 3952053.024000049103 60345.698002368 2024-02-05T16:45:07.404597+00:00 19994330.286999940872 28999999.977999988943 27870000.015000019222 3950213.973999977112 60345.698013939 2024-02-05T16:45:08.404360+00:00 19994330.287000060081 28999999.970000028610 27869999.944000009447 3951345.973999977112 60345.698025511 2024-02-05T16:45:09.404123+00:00 19994330.281999949366 29000000.006999969482 27870000.043999969959 3950921.024000049103 60345.698037082 2024-02-05T16:45:10.403887+00:00 19994330.287000060081 29000000.002000030130 27869999.986000001431 3951083.129999995232 60345.698048653 2024-02-05T16:45:11.403650+00:00 19994330.286999940872 29000000.028999980539 27870000.028000000864 3950625.875000000000 60345.698060225 2024-02-05T16:45:12.403413+00:00 19994330.289000030607 28999999.986000001431 27869999.940000001341 3947292.949000000954 60345.698071796 2024-02-05T16:45:13.403177+00:00 19994330.284999970347 29000000.012000020593 27870000.055000010878 3955682.101999998093 60345.698083367 2024-02-05T16:45:14.402939+00:00 19994330.284000001848 29000000.004999998957 27869999.944999989122 3949242.866999983788 60345.698094939 2024-02-05T16:45:15.402702+00:00 19994330.291000001132 28999999.982999920845 27870000.073000010103 3955398.056999921799 60345.698106510 2024-02-05T16:45:16.402466+00:00 19994330.282999999821 29000000.014000058174 27869999.967000011355 3953011.032999991905 60345.698118081 2024-02-05T16:45:17.402233+00:00 19994330.284000001848 28999999.975999951363 27869999.994000021368 3950591.054000020027 60345.698129653 2024-02-05T16:45:18.401992+00:00 19994330.285000000149 29000000.004000071436 27869999.995999988168 3951878.945999979973 60345.698141224 2024-02-05T16:45:19.401755+00:00 19994330.287999998778 29000000.036000009626 27870000.032999988645 3957920.944000006188 60345.698152795 2024-02-05T16:45:20.401518+00:00 19994330.290000010282 28999999.990999940783 27869999.985000010580 3960217.031000018120 60345.698164367 2024-02-05T16:45:21.401281+00:00 19994330.283999979496 28999999.950999978930 27869999.978999968618 3950696.101000071038 60345.698175938 2024-02-05T16:45:22.401044+00:00 19994330.286000009626 29000000.032000061125 27870000.034000039101 3949895.946999907028 60345.698187510 2024-02-05T16:45:23.400808+00:00 19994330.286000009626 29000000.001999970526 27869999.995999928564 3953595.012000083923 60345.698199081 2024-02-05T16:45:24.400570+00:00 19994330.285999979824 29000000.013000011444 27869999.998000029474 3951524.945999979973 60345.698210833 2024-02-05T16:45:25.415954+00:00 19994330.285000000149 29000000.001999970526 27869999.963000059128 3952639.070999979973 60345.698222223 2024-02-05T16:45:26.400097+00:00 19994330.285000000149 28999999.963000059128 27870000.019999980927 3955783.062000035774 60345.698233976 2024-02-05T16:45:27.415481+00:00 19994330.287999991328 28999999.995999928564 27869999.988999959081 3950951.963999987114 60345.698245366 2024-02-05T16:45:28.399623+00:00 19994330.288000050932 29000000.027000069618 27870000.011999960989 3953455.875999927986 60345.698257118 2024-02-05T16:45:29.415007+00:00 19994330.284999970347 28999999.987999919802 27870000.019000049680 3955084.096000074875 60345.698268509 2024-02-05T16:45:30.399150+00:00 19994330.287000000477 29000000.015000101179 27869999.988999959081 3953217.988999962807 60345.698280261 2024-02-05T16:45:31.414533+00:00 19994330.285000029951 28999999.966999888420 27869999.960000038147 3955949.973999977112 60345.698291651 2024-02-05T16:45:32.398675+00:00 19994330.284999970347 29000000.030000090599 27870000.060999989510 3950581.925000071991 60345.698303403 2024-02-05T16:45:33.414060+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3957100.036999940872 60345.698314794 2024-02-05T16:45:34.398201+00:00 19994330.286000009626 28999999.996999990195 27870000.018999930471 3956227.063000082970 60345.698326546 2024-02-05T16:45:35.413586+00:00 19994330.287999991328 29000000.012000009418 27869999.950000051409 3953233.046000003815 60345.698337937 2024-02-05T16:45:36.397727+00:00 19994330.284000039101 28999999.996999979019 27870000.018999930471 3954518.928999900818 60345.698349689 2024-02-05T16:45:37.413112+00:00 19994330.291000008583 28999999.968000020832 27870000.024000048637 3954125.938000082970 60345.698361079 2024-02-05T16:45:38.397253+00:00 19994330.280999958515 29000000.007999990135 27869999.951000001281 3950552.093999981880 60345.698372832 2024-02-05T16:45:39.412638+00:00 19994330.289000030607 29000000.037000000477 27870000.017999999225 3961615.870999931823 60345.698384222 2024-02-05T16:45:40.396781+00:00 19994330.282999988645 28999999.957000020891 27870000.010999999940 3951848.029000043869 60345.698395974 2024-02-05T16:45:41.412164+00:00 19994330.289999961853 29000000.022999968380 27870000.009999990463 3953474.062000035774 60345.698407365 2024-02-05T16:45:42.396306+00:00 19994330.284000039101 29000000.064000010490 27870000.006000008434 3955042.990999937057 60345.698419117 2024-02-05T16:45:43.411691+00:00 19994330.287999991328 28999999.948000010103 27870000.011000011116 3950923.040000081062 60345.698430507 2024-02-05T16:45:44.395832+00:00 19994330.284999970347 28999999.978999968618 27869999.940999981016 3953447.961999893188 60345.698442259 2024-02-05T16:45:45.411217+00:00 19994330.285000089556 29000000.012000020593 27870000.006999999285 3953390.901000022888 60345.698453831 2024-02-05T16:45:46.410981+00:00 19994330.283999919891 28999999.994000021368 27870000.043999999762 3952020.098000050057 60345.698465402 2024-02-05T16:45:47.410746+00:00 19994330.290000081062 28999999.995999988168 27869999.983000010252 3952653.016000031959 60345.698476973 2024-02-05T16:45:48.410510+00:00 19994330.286999940872 29000000.021999958903 27869999.967999991030 3955888.955999969970 60345.698488545 2024-02-05T16:45:49.410272+00:00 19994330.282999988645 28999999.990000009537 27870000.031000021845 3955374.993999958038 60345.698500116 2024-02-05T16:45:50.410036+00:00 19994330.287000060081 28999999.981999989599 27870000.022999998182 3952963.975000023842 60345.698511688 2024-02-05T16:45:51.409799+00:00 19994330.286999940872 29000000.009999990463 27869999.938999950886 3961716.065999985207 60345.698523259 2024-02-05T16:45:52.409567+00:00 19994330.284000039101 29000000.000000000000 27870000.008999999613 3959304.080000042915 60345.698534649 2024-02-05T16:45:53.393706+00:00 19994330.286000009626 28999999.983000040054 27870000.004000011832 3961327.949000000954 60345.698546401 2024-02-05T16:45:54.409085+00:00 19994330.287999991328 29000000.042999979109 27870000.055999990553 3956365.031999946106 60345.698557792 2024-02-05T16:45:55.393228+00:00 19994330.286999940872 28999999.983000040054 27869999.925999999046 3954558.917999982834 60345.698569544 2024-02-05T16:45:56.408610+00:00 19994330.285000089556 28999999.995999928564 27870000.073000010103 3959451.065999985207 60345.698580935 2024-02-05T16:45:57.392754+00:00 19994330.285999890417 29000000.011000040919 27870000.005000051111 3955686.044000030030 60345.698592687 2024-02-05T16:45:58.408137+00:00 19994330.286000009626 28999999.952999949455 27869999.957999940962 3956011.774999976158 60345.698604077 2024-02-05T16:45:59.392282+00:00 19994330.289000030607 29000000.000000000000 27869999.981000069529 3954640.175999999046 60345.698615829 2024-02-05T16:46:00.407663+00:00 19994330.284000039101 29000000.040000081062 27870000.029999971390 3955931.876000047196 60345.698627220 2024-02-05T16:46:01.391805+00:00 19994330.283999919891 28999999.987999919802 27870000.003999948502 3954043.029999970924 60345.698638972 2024-02-05T16:46:02.407190+00:00 19994330.288000110537 29000000.009000059217 27869999.960000038147 3956867.925999999046 60345.698650363 2024-02-05T16:46:03.391331+00:00 19994330.284999970347 29000000.016000028700 27870000.037999991328 3958578.142000079155 60345.698662115 2024-02-05T16:46:04.406715+00:00 19994330.289000030607 28999999.980000019073 27869999.983000040054 3955776.996999979019 60345.698673686 2024-02-05T16:46:05.406479+00:00 19994330.284999970347 28999999.975999951363 27870000.002999901772 3956660.039999961853 60345.698685258 2024-02-05T16:46:06.406242+00:00 19994330.286000009626 29000000.016999959946 27869999.962000008672 3956788.902999997139 60345.698696829 2024-02-05T16:46:07.406005+00:00 19994330.286000009626 28999999.978000041097 27870000.043000098318 3954604.016000031959 60345.698708400 2024-02-05T16:46:08.405768+00:00 19994330.285999998450 29000000.029999971390 27869999.985999941826 3951835.929000020027 60345.698719971 2024-02-05T16:46:09.405531+00:00 19994330.287999998778 29000000.019000049680 27870000.006999969482 3954537.090999960899 60345.698731543 2024-02-05T16:46:10.405294+00:00 19994330.282999999821 28999999.960000000894 27869999.999000068754 3953418.995000004768 60345.698743114 2024-02-05T16:46:11.405058+00:00 19994330.290999989957 29000000.030999999493 27869999.967999938875 3950610.995000004768 60345.698754685 2024-02-05T16:46:12.404820+00:00 19994330.283000010997 28999999.982999999076 27870000.024999979883 3952343.042999982834 60345.698766257 2024-02-05T16:46:13.404586+00:00 19994330.283000010997 29000000.008000001311 27869999.976000070572 3953249.922000051010 60345.698777828 2024-02-05T16:46:14.404346+00:00 19994330.287999991328 29000000.006999999285 27870000.022999998182 3955303.097000002861 60345.698789400 2024-02-05T16:46:15.404110+00:00 19994330.288000021130 29000000.002999991179 27870000.042999979109 3950245.913999915123 60345.698800971 2024-02-05T16:46:16.403873+00:00 19994330.285999979824 28999999.993000000715 27869999.962000008672 3948408.957000017166 60345.698812542 2024-02-05T16:46:17.403636+00:00 19994330.282999988645 28999999.976000010967 27869999.956000000238 3951223.994000076782 60345.698824113 2024-02-05T16:46:18.403399+00:00 19994330.291000008583 29000000.032999988645 27870000.080000009388 3951899.092999935150 60345.698835685 2024-02-05T16:46:19.403162+00:00 19994330.287000000477 28999999.981999989599 27869999.958999991417 3956018.968999981880 60345.698847256 2024-02-05T16:46:20.402925+00:00 19994330.282999988645 29000000.008000019938 27870000.030000001192 3952302.037999988068 60345.698858827 2024-02-05T16:46:21.402689+00:00 19994330.284000009298 28999999.996999979019 27869999.964000020176 3954285.952000021935 60345.698870399 2024-02-05T16:46:22.402451+00:00 19994330.285000029951 28999999.995999988168 27870000.021999981254 3953182.078999996185 60345.698881970 2024-02-05T16:46:23.402214+00:00 19994330.289999961853 28999999.976000010967 27869999.969999998808 3953465.970000029076 60345.698893541 2024-02-05T16:46:24.401977+00:00 19994330.287999991328 29000000.032000008970 27870000.016999989748 3955648.929999948014 60345.698905113 2024-02-05T16:46:25.401740+00:00 19994330.288000050932 28999999.989000018686 27869999.973000019789 3956506.046000003815 60345.698916684 2024-02-05T16:46:26.401504+00:00 19994330.284999970347 29000000.013000011444 27870000.038000021130 3956473.930999993812 60345.698928256 2024-02-05T16:46:27.401267+00:00 19994330.282000008970 28999999.995000001043 27869999.991999980062 3955285.064000010025 60345.698940007 2024-02-05T16:46:28.416652+00:00 19994330.287999991328 29000000.028999920934 27870000.051999989897 3952718.884000062943 60345.698951398 2024-02-05T16:46:29.400793+00:00 19994330.285000029951 28999999.974000100046 27869999.961000028998 3954393.121999979019 60345.698963150 2024-02-05T16:46:30.416178+00:00 19994330.291999999434 28999999.975999951363 27869999.961999949068 3950305.922000051010 60345.698974540 2024-02-05T16:46:31.400319+00:00 19994330.282000008970 29000000.039000030607 27870000.050000008196 3950576.066999911796 60345.698986293 2024-02-05T16:46:32.415703+00:00 19994330.287999991328 28999999.952999949455 27869999.967999991030 3954676.981000065804 60345.698997683 2024-02-05T16:46:33.399845+00:00 19994330.287000000477 29000000.029999971390 27869999.984000030905 3952791.009999989998 60345.699009435 2024-02-05T16:46:34.415230+00:00 19994330.285000029951 29000000.050999999046 27870000.066999968141 3951556.967000008095 60345.699020826 2024-02-05T16:46:35.399372+00:00 19994330.282999988645 28999999.921000000089 27869999.968999978155 3952389.120000004768 60345.699032578 2024-02-05T16:46:36.414756+00:00 19994330.284999970347 29000000.027000069618 27869999.980000019073 3955468.921000003815 60345.699043969 2024-02-05T16:46:37.398898+00:00 19994330.289999961853 29000000.006999969482 27870000.006999969482 3953258.043999909889 60345.699055721 2024-02-05T16:46:38.414282+00:00 19994330.285000089556 29000000.008999940008 27869999.998000029474 3952114.997000098228 60345.699067111 2024-02-05T16:46:39.398424+00:00 19994330.289999961853 28999999.987000111490 27870000.017000079155 3951358.974999905098 60345.699078863 2024-02-05T16:46:40.413808+00:00 19994330.282999988645 29000000.005999919027 27870000.015999909490 3954547.919000030030 60345.699090254 2024-02-05T16:46:41.397951+00:00 19994330.286000009626 28999999.975000020117 27869999.979000091553 3950563.162999988068 60345.699102006 2024-02-05T16:46:42.413335+00:00 19994330.284000039101 28999999.991000059992 27869999.955999970436 3953903.961000000127 60345.699113397 2024-02-05T16:46:43.397476+00:00 19994330.286000009626 29000000.023999929428 27870000.034999970347 3956613.946999999229 60345.699124968 2024-02-05T16:46:44.397239+00:00 19994330.289999961853 29000000.004000071436 27869999.971999999136 3953806.024000000209 60345.699136539 2024-02-05T16:46:45.397003+00:00 19994330.282999988645 29000000.005999919027 27870000.087000008672 3951249.010999999940 60345.699148111 2024-02-05T16:46:46.396765+00:00 19994330.289999961853 28999999.981999989599 27869999.907999988645 3950792.936999998987 60345.699159682 2024-02-05T16:46:47.396529+00:00 19994330.282000061125 28999999.997000001371 27870000.034999970347 3952409.052000001073 60345.699171253 2024-02-05T16:46:48.396292+00:00 19994330.286000009626 29000000.019999999553 27870000.021000031382 3949677.964000002015 60345.699183005 2024-02-05T16:46:49.411676+00:00 19994330.286999940872 28999999.977000001818 27869999.977000001818 3952194.080000001937 60345.699194396 2024-02-05T16:46:50.395818+00:00 19994330.286000009626 29000000.013000000268 27870000.028000000864 3952914.904999994207 60345.699206148 2024-02-05T16:46:51.411203+00:00 19994330.287000060081 29000000.055999990553 27870000.032000061125 3953043.062000005972 60345.699217539 2024-02-05T16:46:52.395344+00:00 19994330.285999890417 28999999.921000000089 27869999.907999988645 3954142.958999998868 60345.699229291 2024-02-05T16:46:53.410730+00:00 19994330.289000030607 29000000.052000019699 27870000.046000000089 3951653.955999999773 60345.699240681 2024-02-05T16:46:54.394871+00:00 19994330.284999970347 28999999.996999979019 27870000.035999890417 3956843.982000000775 60345.699252434 2024-02-05T16:46:55.410261+00:00 19994330.285000089556 28999999.997999999672 27869999.983000040054 3951999.080999999773 60345.699263824 2024-02-05T16:46:56.394397+00:00 19994330.286999940872 28999999.970000028610 27869999.989000000060 3951645.049999997020 60345.699275576 2024-02-05T16:46:57.409782+00:00 19994330.287000060081 28999999.988999959081 27869999.980000000447 3948861.902999997139 60345.699286967 2024-02-05T16:46:58.393932+00:00 19994330.282999988645 29000000.031000021845 27870000.025000009686 3951213.099000006914 60345.699298719 2024-02-05T16:46:59.409308+00:00 19994330.288999918848 29000000.008000019938 27870000.034000009298 3951912.900999993086 60345.699310109 2024-02-05T16:47:00.393453+00:00 19994330.287000060081 28999999.983999971300 27869999.940999981016 3954983.116999999154 60345.699321861 2024-02-05T16:47:01.408833+00:00 19994330.284000039101 28999999.967999991030 27869999.983000010252 3947392.932999997865 60345.699333252 2024-02-05T16:47:02.392978+00:00 19994330.287000000477 29000000.022999998182 27870000.022999998182 3952268.843000010122 60345.699345004 2024-02-05T16:47:03.408360+00:00 19994330.287999998778 29000000.018000010401 27870000.011999990791 3954769.145999997854 60345.699356395 2024-02-05T16:47:04.392511+00:00 19994330.282999999821 28999999.986000001431 27870000.012999981642 3949936.006999998819 60345.699368147 2024-02-05T16:47:05.407886+00:00 19994330.287999998778 28999999.978000041097 27869999.944000009447 3951809.028999999166 60345.699379537 2024-02-05T16:47:06.392028+00:00 19994330.285000000149 29000000.024999979883 27870000.021000031382 3952977.966000006068 60345.699391290 2024-02-05T16:47:07.407412+00:00 19994330.290000010282 28999999.980999950320 27870000.004000011832 3957137.044999986887 60345.699402680 2024-02-05T16:47:08.391554+00:00 19994330.285999979824 29000000.032000061125 27870000.033999979496 3949984.952000007033 60345.699414432 2024-02-05T16:47:09.406938+00:00 19994330.284000009298 28999999.967000011355 27869999.945999979973 3951538.021999999881 60345.699426004 2024-02-05T16:47:10.406701+00:00 19994330.285000000149 28999999.990999940783 27870000.032999988645 3950372.932999997865 60345.699437575 2024-02-05T16:47:11.406464+00:00 19994330.287000000477 29000000.009999990463 27869999.993000030518 3952121.056000009179 60345.699449146 2024-02-05T16:47:12.406227+00:00 19994330.285000000149 29000000.024000048637 27869999.978999968618 3951538.033999993932 60345.699460717 2024-02-05T16:47:13.405991+00:00 19994330.285000000149 29000000.009999990463 27870000.055000010878 3950616.039999992121 60345.699472289 2024-02-05T16:47:14.405754+00:00 19994330.288000021130 28999999.977000001818 27869999.959999978542 3952012.965000004042 60345.699483860 2024-02-05T16:47:15.405517+00:00 19994330.286000009626 29000000.001000050455 27869999.971999999136 3949623.026000007987 60345.699495432 2024-02-05T16:47:16.405282+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3948791.979000002146 60345.699507003 2024-02-05T16:47:17.405043+00:00 19994330.286999940872 28999999.990999940783 27870000.010000109673 3946930.044999986887 60345.699518574 2024-02-05T16:47:18.404806+00:00 19994330.285000029951 29000000.050000071526 27869999.971999879926 3951166.805000007153 60345.699530146 2024-02-05T16:47:19.404569+00:00 19994330.286000009626 28999999.946999911219 27870000.014000058174 3955405.067999988794 60345.699541717 2024-02-05T16:47:20.404332+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3953758.036000012886 60345.699553288 2024-02-05T16:47:21.404096+00:00 19994330.289999961853 29000000.014000058174 27869999.960999969393 3952019.013000010978 60345.699564859 2024-02-05T16:47:22.403859+00:00 19994330.285000029951 29000000.003999948502 27870000.042000059038 3951135.035999984015 60345.699576431 2024-02-05T16:47:23.403622+00:00 19994330.283999979496 28999999.989000078291 27870000.000000000000 3951283.914999992121 60345.699588002 2024-02-05T16:47:24.403385+00:00 19994330.290000021458 28999999.980999998748 27870000.034999970347 3955667.976999998093 60345.699599573 2024-02-05T16:47:25.403149+00:00 19994330.282000008970 28999999.984999999404 27869999.919000029564 3948780.130000025034 60345.699611145 2024-02-05T16:47:26.402911+00:00 19994330.287999991328 29000000.059000000358 27870000.031999949366 3950199.954999982845 60345.699622716 2024-02-05T16:47:27.402674+00:00 19994330.283999979496 28999999.982000008225 27870000.037000060081 3953829.944000006188 60345.699634288 2024-02-05T16:47:28.402437+00:00 19994330.289999961853 28999999.991000000387 27869999.929999951273 3953945.988000005018 60345.699645859 2024-02-05T16:47:29.402200+00:00 19994330.285000089556 29000000.002000000328 27870000.054000020027 3954170.037999988068 60345.699657430 2024-02-05T16:47:30.401963+00:00 19994330.287999991328 29000000.033999979496 27870000.016999959946 3952331.958999990951 60345.699669182 2024-02-05T16:47:31.417348+00:00 19994330.281999949366 28999999.967000011355 27869999.971000079066 3951295.010000019800 60345.699680573 2024-02-05T16:47:32.401489+00:00 19994330.285000089556 28999999.984999980778 27869999.954999919981 3952437.044999986887 60345.699692325 2024-02-05T16:47:33.416875+00:00 19994330.290999889374 28999999.989000018686 27870000.021000031382 3950317.048000007868 60345.699703716 2024-02-05T16:47:34.401016+00:00 19994330.283000111580 29000000.022999998182 27870000.046999998391 3952351.993000001181 60345.699715287 2024-02-05T16:47:35.400779+00:00 19994330.288999918848 29000000.010999981314 27869999.938999999315 3955746.905999987852 60345.699726858 2024-02-05T16:47:36.400542+00:00 19994330.284000039101 28999999.975000020117 27870000.033000010997 3949525.017000020016 60345.699738429 2024-02-05T16:47:37.400306+00:00 19994330.289000030607 29000000.037999991328 27870000.010000009090 3951616.077999978792 60345.699750001 2024-02-05T16:47:38.400068+00:00 19994330.286000009626 29000000.007000029087 27870000.047999981791 3951721.972000002861 60345.699761572 2024-02-05T16:47:39.399831+00:00 19994330.281999949366 28999999.975999951363 27869999.968000020832 3953476.996000022162 60345.699773144 2024-02-05T16:47:40.399594+00:00 19994330.287999991328 29000000.008000019938 27869999.959999978542 3950317.001999973785 60345.699784715 2024-02-05T16:47:41.399357+00:00 19994330.284999970347 28999999.986000001431 27870000.024000018835 3951216.964000015985 60345.699796286 2024-02-05T16:47:42.399120+00:00 19994330.289000030607 29000000.016999959946 27870000.085999999195 3950317.011000006925 60345.699807857 2024-02-05T16:47:43.398884+00:00 19994330.289000030607 29000000.009999990463 27869999.921999990940 3948598.947999984026 60345.699819429 2024-02-05T16:47:44.398646+00:00 19994330.283999919891 29000000.011000040919 27870000.007000029087 3950607.025000005960 60345.699831000 2024-02-05T16:47:45.398410+00:00 19994330.286000009626 28999999.966000080109 27869999.965999960899 3951258.129000008106 60345.699842571 2024-02-05T16:47:46.398173+00:00 19994330.286000009626 28999999.997999910265 27870000.076000031084 3953792.891999990214 60345.699854143 2024-02-05T16:47:47.397936+00:00 19994330.282999988645 29000000.006000038236 27869999.955999970436 3952639.000999987125 60345.699865714 2024-02-05T16:47:48.397699+00:00 19994330.285000089556 28999999.965999960899 27869999.977000001818 3952768.939000010025 60345.699877285 2024-02-05T16:47:49.397462+00:00 19994330.289999961853 29000000.024999979883 27870000.059000018984 3952808.076999992132 60345.699888857 2024-02-05T16:47:50.397226+00:00 19994330.287999991328 29000000.017000079155 27869999.962000008672 3949460.000000000000 60345.699900428 2024-02-05T16:47:51.396989+00:00 19994330.284000039101 28999999.960999969393 27869999.995999988168 3951732.949000000954 60345.699912180 2024-02-05T16:47:52.412373+00:00 19994330.283999919891 29000000.027000069618 27869999.965000029653 3952356.045000017155 60345.699923571 2024-02-05T16:47:53.396515+00:00 19994330.290000081062 29000000.017999891192 27870000.022999998182 3953518.999000012875 60345.699935323 2024-02-05T16:47:54.411899+00:00 19994330.284999970347 29000000.018000010401 27870000.041999939829 3951786.951999961864 60345.699946714 2024-02-05T16:47:55.396046+00:00 19994330.284000039101 28999999.955000039190 27869999.916000008583 3951138.049000024796 60345.699958466 2024-02-05T16:47:56.411425+00:00 19994330.289999999106 29000000.024000048637 27870000.047000050545 3949481.981999992859 60345.699969856 2024-02-05T16:47:57.395567+00:00 19994330.284000001848 28999999.998999949545 27870000.001999970526 3949987.084999979008 60345.699981608 2024-02-05T16:47:58.410951+00:00 19994330.289000000805 29000000.011999960989 27870000.032999988645 3950060.928000032902 60345.699992999 2024-02-05T16:47:59.395093+00:00 19994330.282999988645 28999999.984000090510 27870000.036999940872 3953167.016999959946 60345.700004751 2024-02-05T16:48:00.410477+00:00 19994330.285999998450 28999999.995999928564 27869999.919000029564 3953550.972000002861 60345.700016141 2024-02-05T16:48:01.394620+00:00 19994330.287000000477 29000000.019999999553 27870000.026000019163 3955829.078999996185 60345.700027893 2024-02-05T16:48:02.410006+00:00 19994330.282000008970 28999999.953999999911 27869999.985000010580 3949578.027000010014 60345.700039284 2024-02-05T16:48:03.394145+00:00 19994330.291999999434 29000000.015000000596 27869999.983999971300 3949906.833999990951 60345.700051036 2024-02-05T16:48:04.409535+00:00 19994330.284000009298 28999999.981999989599 27869999.994000080973 3953115.117000042927 60345.700062427 2024-02-05T16:48:05.393680+00:00 19994330.289000000805 29000000.043000008911 27869999.984999898821 3952690.976999998093 60345.700074179 2024-02-05T16:48:06.409060+00:00 19994330.283999979496 28999999.968999978155 27870000.072000030428 3949870.986999989022 60345.700085570 2024-02-05T16:48:07.393202+00:00 19994330.283000018448 29000000.015000019222 27869999.990000009537 3950072.966000020970 60345.700097322 2024-02-05T16:48:08.408582+00:00 19994330.287999991328 28999999.977999988943 27869999.990000009537 3957548.967999995220 60345.700108712 2024-02-05T16:48:09.392726+00:00 19994330.282999988645 29000000.022000011057 27870000.001999970526 3955013.052999972831 60345.700120464 2024-02-05T16:48:10.408109+00:00 19994330.291999999434 28999999.978999968618 27869999.963999990374 3948194.986999989022 60345.700131855 2024-02-05T16:48:11.392251+00:00 19994330.285000029951 29000000.015000049025 27870000.002000089735 3953429.050999999046 60345.700143607 2024-02-05T16:48:12.407635+00:00 19994330.287999991328 28999999.998999949545 27870000.019999980927 3950745.981999992859 60345.700155178 2024-02-05T16:48:13.407398+00:00 19994330.281000021845 29000000.010000050068 27869999.993000000715 3953745.945000051986 60345.700166750 2024-02-05T16:48:14.407161+00:00 19994330.287999991328 28999999.989999949932 27870000.021000001580 3955076.060999989975 60345.700178321 2024-02-05T16:48:15.406924+00:00 19994330.286000009626 29000000.017000019550 27870000.003999989480 3958100.024999976158 60345.700189892 2024-02-05T16:48:16.406688+00:00 19994330.287000000477 28999999.995999988168 27869999.959999989718 3949311.970000029076 60345.700201463 2024-02-05T16:48:17.406451+00:00 19994330.289999961853 28999999.986000001431 27870000.013000011444 3951539.046000003815 60345.700213035 2024-02-05T16:48:18.406213+00:00 19994330.282999988645 29000000.029999971390 27870000.023999989033 3951909.837999999989 60345.700224606 2024-02-05T16:48:19.405977+00:00 19994330.288000050932 28999999.949000000954 27869999.986000001431 3951825.104999959003 60345.700236178 2024-02-05T16:48:20.405740+00:00 19994330.285999950022 29000000.032000061125 27870000.022999998182 3953774.029000043869 60345.700247749 2024-02-05T16:48:21.405503+00:00 19994330.283000048250 29000000.003000020981 27869999.961999978870 3950679.958000003826 60345.700259320 2024-02-05T16:48:22.405265+00:00 19994330.287999991328 28999999.970999959856 27870000.010000050068 3950977.937999964226 60345.700270892 2024-02-05T16:48:23.405029+00:00 19994330.286000009626 29000000.016999959946 27869999.971999999136 3951100.963999987114 60345.700282463 2024-02-05T16:48:24.404792+00:00 19994330.289999961853 29000000.012000080198 27870000.018999990076 3950708.103000044823 60345.700294034 2024-02-05T16:48:25.404555+00:00 19994330.282000061125 28999999.990000009537 27870000.010999981314 3949869.921999990940 60345.700305425 2024-02-05T16:48:26.388697+00:00 19994330.287999991328 29000000.007999900728 27869999.961000028998 3947668.011999965180 60345.700317177 2024-02-05T16:48:27.404081+00:00 19994330.286000009626 29000000.000000000000 27870000.075999978930 3952279.062000035774 60345.700328568 2024-02-05T16:48:28.388223+00:00 19994330.282999988645 29000000.037000060081 27870000.012000020593 3949934.020999968052 60345.700340319 2024-02-05T16:48:29.403607+00:00 19994330.289999961853 28999999.939000010490 27869999.916999999434 3952094.009000002872 60345.700351710 2024-02-05T16:48:30.387749+00:00 19994330.284999970347 29000000.019999980927 27870000.027000010014 3955586.952000021935 60345.700363462 2024-02-05T16:48:31.403134+00:00 19994330.286000009626 29000000.011999960989 27870000.046999990940 3949433.001999973785 60345.700374853 2024-02-05T16:48:32.387275+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3951239.122000039089 60345.700386605 2024-02-05T16:48:33.402660+00:00 19994330.284999970347 28999999.981000069529 27869999.991999980062 3952767.888999999035 60345.700398176 2024-02-05T16:48:34.402423+00:00 19994330.286000009626 29000000.013000011444 27869999.971999999136 3954511.053999959957 60345.700409748 2024-02-05T16:48:35.402186+00:00 19994330.285000089556 28999999.990999940783 27870000.019000049680 3950642.817000031006 60345.700421319 2024-02-05T16:48:36.401949+00:00 19994330.286999940872 29000000.001000050455 27869999.991999980062 3957772.134999989998 60345.700432890 2024-02-05T16:48:37.401712+00:00 19994330.282999988645 28999999.977999929339 27869999.973999980837 3954901.994000018109 60345.700444462 2024-02-05T16:48:38.401475+00:00 19994330.291000008583 28999999.995999999344 27870000.050999999046 3950926.958000003826 60345.700456033 2024-02-05T16:48:39.401238+00:00 19994330.282999988645 29000000.010000001639 27869999.985000010580 3954462.107999979984 60345.700467604 2024-02-05T16:48:40.401001+00:00 19994330.287999991328 29000000.000999998301 27870000.000000000000 3953672.944000006188 60345.700479175 2024-02-05T16:48:41.400764+00:00 19994330.285000089556 29000000.005000010133 27870000.008000019938 3954107.990000010002 60345.700490747 2024-02-05T16:48:42.400527+00:00 19994330.287999991328 29000000.023999989033 27869999.996999979019 3948403.023999989033 60345.700502318 2024-02-05T16:48:43.400291+00:00 19994330.284999970347 28999999.979999989271 27869999.967000011355 3951519.013000010978 60345.700513890 2024-02-05T16:48:44.400054+00:00 19994330.284000039101 28999999.983000010252 27869999.978999968618 3950578.939999998081 60345.700525461 2024-02-05T16:48:45.399817+00:00 19994330.289999961853 29000000.014999989420 27870000.042999979109 3955216.981999992859 60345.700537032 2024-02-05T16:48:46.399580+00:00 19994330.286000009626 29000000.019000019878 27869999.984000090510 3954261.108999968041 60345.700548604 2024-02-05T16:48:47.399343+00:00 19994330.286999940872 29000000.015999969095 27869999.971999999136 3947251.949000000954 60345.700560175 2024-02-05T16:48:48.399107+00:00 19994330.284000039101 28999999.972999989986 27870000.059999939054 3946058.961000024807 60345.700571746 2024-02-05T16:48:49.398870+00:00 19994330.285999998450 28999999.996000051498 27869999.998000029474 3948762.105000019073 60345.700583317 2024-02-05T16:48:50.398632+00:00 19994330.284000001848 28999999.988999959081 27869999.957999940962 3951761.929999948014 60345.700594889 2024-02-05T16:48:51.398396+00:00 19994330.287999998778 28999999.998000029474 27870000.000999998301 3947354.058000028133 60345.700606460 2024-02-05T16:48:52.398159+00:00 19994330.289999999106 29000000.001999970526 27870000.004000000656 3946892.925999999046 60345.700618031 2024-02-05T16:48:53.397922+00:00 19994330.285999998450 29000000.013999998569 27869999.977000001818 3952183.001999973785 60345.700629603 2024-02-05T16:48:54.397685+00:00 19994330.283999990672 28999999.977000001818 27870000.040999989957 3946582.996000051033 60345.700641355 2024-02-05T16:48:55.413069+00:00 19994330.284000009298 29000000.006000038236 27869999.962999999523 3950839.003999948967 60345.700652746 2024-02-05T16:48:56.397211+00:00 19994330.285000000149 29000000.014999989420 27870000.025000009686 3947744.046000003815 60345.700664498 2024-02-05T16:48:57.412595+00:00 19994330.289000000805 28999999.980000019073 27869999.948000010103 3948694.931000053883 60345.700675888 2024-02-05T16:48:58.396738+00:00 19994330.285999979824 28999999.993999961764 27870000.055999990553 3945128.049999951851 60345.700687640 2024-02-05T16:48:59.412122+00:00 19994330.285000029951 29000000.039000030607 27870000.002000000328 3945751.902999997139 60345.700699031 2024-02-05T16:49:00.396263+00:00 19994330.287999991328 28999999.975000020117 27869999.988000009209 3951605.062000035774 60345.700710783 2024-02-05T16:49:01.411648+00:00 19994330.289000000805 29000000.004999998957 27870000.055999990553 3952782.019999980927 60345.700722173 2024-02-05T16:49:02.395790+00:00 19994330.283000018448 28999999.980999950320 27869999.946999970824 3944801.047000051010 60345.700733926 2024-02-05T16:49:03.411174+00:00 19994330.287000000477 29000000.011000040919 27869999.988000039011 3945928.940999985207 60345.700745316 2024-02-05T16:49:04.395316+00:00 19994330.283999979496 29000000.016999959946 27870000.071999970824 3950390.031999946106 60345.700757069 2024-02-05T16:49:05.410701+00:00 19994330.287999991328 29000000.008000019938 27869999.935999989510 3945554.970000029076 60345.700768459 2024-02-05T16:49:06.394842+00:00 19994330.287000000477 28999999.996000051498 27870000.043000038713 3947154.944000006188 60345.700780211 2024-02-05T16:49:07.410229+00:00 19994330.288999971002 29000000.017999891192 27869999.956999961287 3950304.929999948014 60345.700791602 2024-02-05T16:49:08.394368+00:00 19994330.283000048250 28999999.970000028610 27869999.977000061423 3947957.095000029076 60345.700803353 2024-02-05T16:49:09.409753+00:00 19994330.285999950022 28999999.998000029474 27870000.060999989510 3945957.049999951851 60345.700814744 2024-02-05T16:49:10.393895+00:00 19994330.287000000477 29000000.014999989420 27869999.957000020891 3950736.951000093948 60345.700826496 2024-02-05T16:49:11.409294+00:00 19994330.282000008970 28999999.980000019073 27870000.011999960989 3949304.005999923218 60345.700837887 2024-02-05T16:49:12.393425+00:00 19994330.289000030607 29000000.016000028700 27870000.052999969572 3947234.009000062943 60345.700849639 2024-02-05T16:49:13.408807+00:00 19994330.285999950022 28999999.982999920845 27869999.958999991417 3943310.087999939919 60345.700861029 2024-02-05T16:49:14.392947+00:00 19994330.287000000477 28999999.990000009537 27870000.009000059217 3948482.968000053894 60345.700872782 2024-02-05T16:49:15.408331+00:00 19994330.283999979496 29000000.015000000596 27869999.955999970436 3949270.930999993812 60345.700884353 2024-02-05T16:49:16.408094+00:00 19994330.288000110537 29000000.019000001252 27870000.052999969572 3950373.013000010978 60345.700895743 2024-02-05T16:49:17.392240+00:00 19994330.286999940872 29000000.003999989480 27869999.984000090510 3950227.075999975204 60345.700907496 2024-02-05T16:49:18.407621+00:00 19994330.284000039101 28999999.996999990195 27870000.019999980927 3949624.843000053894 60345.700918886 2024-02-05T16:49:19.391762+00:00 19994330.287999991328 28999999.981000009924 27869999.967000011355 3950370.097000002861 60345.700930638 2024-02-05T16:49:20.407147+00:00 19994330.284999970347 29000000.016999989748 27870000.028000000864 3945334.938999890815 60345.700942029 2024-02-05T16:49:21.391288+00:00 19994330.289000030607 29000000.011000011116 27870000.019999980927 3952995.999000072014 60345.700953781 2024-02-05T16:49:22.406673+00:00 19994330.286999940872 28999999.983000010252 27869999.962999939919 3949605.024999976158 60345.700965172 2024-02-05T16:49:23.390814+00:00 19994330.284000039101 29000000.025999989361 27869999.973999980837 3948777.044000030030 60345.700976924 2024-02-05T16:49:24.406199+00:00 19994330.286999940872 28999999.973999980837 27870000.045000080019 3947502.965999960899 60345.700988314 2024-02-05T16:49:25.390341+00:00 19994330.285000089556 28999999.996000051498 27869999.967999938875 3949419.103999971878 60345.701000066 2024-02-05T16:49:26.405725+00:00 19994330.284999970347 28999999.997999969870 27869999.971999999136 3948727.910000085831 60345.701011457 2024-02-05T16:49:27.389867+00:00 19994330.286999940872 28999999.993000030518 27870000.060000058264 3949614.935999989975 60345.701023209 2024-02-05T16:49:28.405251+00:00 19994330.288000110537 29000000.020999971777 27869999.977000001818 3950087.092999935150 60345.701034599 2024-02-05T16:49:29.389393+00:00 19994330.286999940872 28999999.971000019461 27869999.958999991417 3949081.023000001907 60345.701046351 2024-02-05T16:49:30.404778+00:00 19994330.284000039101 29000000.003000020981 27870000.050999999046 3951207.927999972831 60345.701057742 2024-02-05T16:49:31.388919+00:00 19994330.286000009626 29000000.000999990851 27869999.985000010580 3951022.971000074875 60345.701069494 2024-02-05T16:49:32.404304+00:00 19994330.283999919891 29000000.045000020415 27870000.010999988765 3951308.128999948967 60345.701080885 2024-02-05T16:49:33.388446+00:00 19994330.287000060081 28999999.952999949455 27869999.963999990374 3943762.986999989022 60345.701092637 2024-02-05T16:49:34.403831+00:00 19994330.287999991328 29000000.000000000000 27870000.014000028372 3948183.855000019073 60345.701104027 2024-02-05T16:49:35.387972+00:00 19994330.286999940872 29000000.006000038236 27870000.094999998808 3943375.114000082016 60345.701115780 2024-02-05T16:49:36.403357+00:00 19994330.287000060081 29000000.016999959946 27869999.919999990612 3948294.918999909889 60345.701127351 2024-02-05T16:49:37.403121+00:00 19994330.284999970347 28999999.981000069529 27869999.988000009209 3952643.070000051986 60345.701138922 2024-02-05T16:49:38.402882+00:00 19994330.284999970347 29000000.009999990463 27870000.023999989033 3949372.013000010978 60345.701150494 2024-02-05T16:49:39.402645+00:00 19994330.283000111580 28999999.963999990374 27869999.957000020891 3948757.077000021935 60345.701162065 2024-02-05T16:49:40.402408+00:00 19994330.289999961853 29000000.033999919891 27870000.045000020415 3950581.847000002861 60345.701173636 2024-02-05T16:49:41.402172+00:00 19994330.286999940872 28999999.993000030518 27869999.970999959856 3949023.031999946106 60345.701185208 2024-02-05T16:49:42.401935+00:00 19994330.286000009626 29000000.032000061125 27870000.036000009626 3948948.944000006188 60345.701196779 2024-02-05T16:49:43.401698+00:00 19994330.285999998450 28999999.982999920845 27869999.975000020117 3950245.029999970924 60345.701208350 2024-02-05T16:49:44.401461+00:00 19994330.289000000805 28999999.991999980062 27870000.034999970347 3950992.041000009049 60345.701219921 2024-02-05T16:49:45.401224+00:00 19994330.285000000149 29000000.017000079155 27870000.004999998957 3952276.042999982834 60345.701231493 2024-02-05T16:49:46.400987+00:00 19994330.283000010997 28999999.975000020117 27869999.964000049978 3948847.904000043869 60345.701243064 2024-02-05T16:49:47.400751+00:00 19994330.287000000477 29000000.018999930471 27869999.995999988168 3949857.041999936104 60345.701254636 2024-02-05T16:49:48.400513+00:00 19994330.285000000149 28999999.983999971300 27869999.965999960899 3951187.061000109185 60345.701266207 2024-02-05T16:49:49.400277+00:00 19994330.289999991655 29000000.000000000000 27870000.029000040144 3949969.949999928009 60345.701277778 2024-02-05T16:49:50.400040+00:00 19994330.287000000477 29000000.002000089735 27869999.967999938875 3947826.016000031959 60345.701289350 2024-02-05T16:49:51.399803+00:00 19994330.285000000149 29000000.013000011444 27870000.080000039190 3950262.000000000000 60345.701300921 2024-02-05T16:49:52.399566+00:00 19994330.285000000149 28999999.980999998748 27869999.937000039965 3944848.067000031006 60345.701312492 2024-02-05T16:49:53.399330+00:00 19994330.283000018448 29000000.032999988645 27869999.993999961764 3949414.976999998093 60345.701324063 2024-02-05T16:49:54.399092+00:00 19994330.285999979824 28999999.971000000834 27870000.008000019938 3947012.853999971878 60345.701335635 2024-02-05T16:49:55.398855+00:00 19994330.288000021130 29000000.000999998301 27870000.034000039101 3950776.033999919891 60345.701347206 2024-02-05T16:49:56.398618+00:00 19994330.287999991328 29000000.031000021845 27870000.010999921709 3947644.007000089157 60345.701358777 2024-02-05T16:49:57.398383+00:00 19994330.286000009626 28999999.948999971151 27869999.942000031471 3949342.043999909889 60345.701370530 2024-02-05T16:49:58.413766+00:00 19994330.287000000477 29000000.058000031859 27870000.077000018209 3947907.967000008095 60345.701381920 2024-02-05T16:49:59.397907+00:00 19994330.287000000477 28999999.966999981552 27869999.981999989599 3949520.011000037193 60345.701393672 2024-02-05T16:50:00.413293+00:00 19994330.283999979496 28999999.979000028223 27869999.947000030428 3947793.014999986161 60345.701405063 2024-02-05T16:50:01.397434+00:00 19994330.282999988645 29000000.006999969482 27870000.011999960989 3951829.955999969970 60345.701416815 2024-02-05T16:50:02.412819+00:00 19994330.291000008583 29000000.012000020593 27870000.022999998182 3948768.118000030983 60345.701428206 2024-02-05T16:50:03.396960+00:00 19994330.285000029951 29000000.004000011832 27869999.988999959081 3951447.943000078201 60345.701439958 2024-02-05T16:50:04.412346+00:00 19994330.285999950022 29000000.030999958515 27870000.016000028700 3951833.995999931823 60345.701451348 2024-02-05T16:50:05.396486+00:00 19994330.288000050932 28999999.971000019461 27870000.016999959946 3948945.009000062943 60345.701463101 2024-02-05T16:50:06.411871+00:00 19994330.284999970347 28999999.987999979407 27869999.958999991417 3945255.055999993812 60345.701474491 2024-02-05T16:50:07.396012+00:00 19994330.284000039101 29000000.024000048637 27870000.025000099093 3950138.862999916077 60345.701486062 2024-02-05T16:50:08.395776+00:00 19994330.287999991328 28999999.964999970049 27869999.956000000238 3945513.083000063896 60345.701497633 2024-02-05T16:50:09.395539+00:00 19994330.287000000477 29000000.020000040531 27870000.032999999821 3947402.950999975204 60345.701509205 2024-02-05T16:50:10.395302+00:00 19994330.286000009626 29000000.000999931246 27869999.988000009209 3950287.055999993812 60345.701520776 2024-02-05T16:50:11.395065+00:00 19994330.284999970347 28999999.980000019073 27869999.982999999076 3952846.021000028122 60345.701532348 2024-02-05T16:50:12.394828+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3949431.967000008095 60345.701543919 2024-02-05T16:50:13.394591+00:00 19994330.284999970347 29000000.019999980927 27869999.996000021696 3946862.990000010002 60345.701555490 2024-02-05T16:50:14.394354+00:00 19994330.287000060081 29000000.001000050455 27870000.017999980599 3948747.059999942780 60345.701567062 2024-02-05T16:50:15.394117+00:00 19994330.286000009626 29000000.000999931246 27870000.018000010401 3950922.029000043869 60345.701578633 2024-02-05T16:50:16.393880+00:00 19994330.286000009626 29000000.018000010401 27870000.015000019222 3944560.944999932777 60345.701590385 2024-02-05T16:50:17.409269+00:00 19994330.288999918848 28999999.991999980062 27869999.983999971300 3951340.946000099182 60345.701601775 2024-02-05T16:50:18.393411+00:00 19994330.282999988645 29000000.008000019938 27870000.006000038236 3945390.026999949943 60345.701613528 2024-02-05T16:50:19.408792+00:00 19994330.287000060081 28999999.955999970436 27869999.946999970824 3953382.054000020027 60345.701624918 2024-02-05T16:50:20.392938+00:00 19994330.284000039101 29000000.057000041008 27870000.026000019163 3948389.929999948014 60345.701636670 2024-02-05T16:50:21.408317+00:00 19994330.287999991328 28999999.991000059992 27869999.971999999136 3950206.976000071038 60345.701648061 2024-02-05T16:50:22.392463+00:00 19994330.282999988645 29000000.010999921709 27870000.073000010103 3954574.076999903191 60345.701659813 2024-02-05T16:50:23.407843+00:00 19994330.291000008583 29000000.000000000000 27869999.980999950320 3953534.928000092972 60345.701671204 2024-02-05T16:50:24.391991+00:00 19994330.286999940872 28999999.993000030518 27870000.014000058174 3948110.046999930870 60345.701682955 2024-02-05T16:50:25.407369+00:00 19994330.281000021845 28999999.971999999136 27869999.933999959379 3953027.011000037193 60345.701694346 2024-02-05T16:50:26.391511+00:00 19994330.289999961853 29000000.047000050545 27870000.043000038713 3948360.981999992859 60345.701706098 2024-02-05T16:50:27.406896+00:00 19994330.282999988645 28999999.978999968618 27870000.005999919027 3950639.057999968994 60345.701717489 2024-02-05T16:50:28.391037+00:00 19994330.287000060081 29000000.008000019938 27869999.955000039190 3948611.975000023842 60345.701729241 2024-02-05T16:50:29.406422+00:00 19994330.284000039101 28999999.984000001103 27870000.028000000864 3950503.996999979019 60345.701740631 2024-02-05T16:50:30.390564+00:00 19994330.287999991328 28999999.978000000119 27869999.991000059992 3947599.925000071991 60345.701752384 2024-02-05T16:50:31.405949+00:00 19994330.287999991328 29000000.024000000209 27869999.975999951363 3947477.987999916077 60345.701763774 2024-02-05T16:50:32.390090+00:00 19994330.286999940872 29000000.013000000268 27869999.995000001043 3952230.076000093948 60345.701775526 2024-02-05T16:50:33.405474+00:00 19994330.286000009626 28999999.981999989599 27870000.054000020027 3951911.925999999046 60345.701786917 2024-02-05T16:50:34.389616+00:00 19994330.286000009626 29000000.010000020266 27869999.952999949455 3949781.965999960899 60345.701798669 2024-02-05T16:50:35.405001+00:00 19994330.284000039101 28999999.986000001431 27870000.044000029564 3954337.041000009049 60345.701810060 2024-02-05T16:50:36.389143+00:00 19994330.287999991328 29000000.002999991179 27869999.985999941826 3950134.021999955177 60345.701821811 2024-02-05T16:50:37.404527+00:00 19994330.285999998450 29000000.006999969482 27870000.011000040919 3948641.952000021935 60345.701833202 2024-02-05T16:50:38.388668+00:00 19994330.287000000477 29000000.029000040144 27869999.960000038147 3948166.031999946106 60345.701844954 2024-02-05T16:50:39.404053+00:00 19994330.287000000477 28999999.946999970824 27870000.016000028700 3941564.105000019073 60345.701856526 2024-02-05T16:50:40.403816+00:00 19994330.285999998450 29000000.028000000864 27870000.036999940872 3950051.910000085831 60345.701868097 2024-02-05T16:50:41.403582+00:00 19994330.285000000149 29000000.004000011832 27869999.986999988556 3949733.076999903191 60345.701879668 2024-02-05T16:50:42.403342+00:00 19994330.283999990672 29000000.004000011832 27869999.973000049591 3947376.893000007141 60345.701891240 2024-02-05T16:50:43.403105+00:00 19994330.288000021130 28999999.954999979585 27870000.006999969482 3943159.013000010978 60345.701902811 2024-02-05T16:50:44.402868+00:00 19994330.285000000149 29000000.011000040919 27870000.016999959946 3950901.055000067223 60345.701914382 2024-02-05T16:50:45.402631+00:00 19994330.287999991328 29000000.005999978632 27869999.938000079244 3948302.972000002861 60345.701925954 2024-02-05T16:50:46.402394+00:00 19994330.287000000477 29000000.006000038236 27870000.041999939829 3948424.996999979019 60345.701937525 2024-02-05T16:50:47.402157+00:00 19994330.286000009626 29000000.011999960989 27870000.013999998569 3947344.990000010002 60345.701949096 2024-02-05T16:50:48.401920+00:00 19994330.285999979824 29000000.003999948502 27870000.046000000089 3946555.112999916077 60345.701960668 2024-02-05T16:50:49.401686+00:00 19994330.284000009298 28999999.997000098228 27869999.971999999136 3948896.933000088204 60345.701972239 2024-02-05T16:50:50.401447+00:00 19994330.287999991328 29000000.012999888510 27869999.991000000387 3948203.963999987114 60345.701983810 2024-02-05T16:50:51.401211+00:00 19994330.284000039101 28999999.943000078201 27869999.959000010043 3950214.932999968994 60345.701995382 2024-02-05T16:50:52.400973+00:00 19994330.287000000477 29000000.016000028700 27870000.015999998897 3946035.110000013839 60345.702006953 2024-02-05T16:50:53.400736+00:00 19994330.285999950022 28999999.994999889284 27870000.006999999285 3948974.049999951851 60345.702018525 2024-02-05T16:50:54.400499+00:00 19994330.286000009626 29000000.015000101179 27869999.997000008821 3952079.965000032913 60345.702030096 2024-02-05T16:50:55.400262+00:00 19994330.287000000477 28999999.998999949545 27869999.995000001043 3947217.000000000000 60345.702041667 2024-02-05T16:50:56.400026+00:00 19994330.287999991328 29000000.039999961853 27870000.056999981403 3945212.937999964226 60345.702053238 2024-02-05T16:50:57.399789+00:00 19994330.284000039101 29000000.013000011444 27869999.978999968618 3948688.953999996185 60345.702064809 2024-02-05T16:50:58.399552+00:00 19994330.284999970347 28999999.942000031471 27869999.946000039577 3948622.979000092018 60345.702076200 2024-02-05T16:50:59.383694+00:00 19994330.289000030607 29000000.037999991328 27870000.014999989420 3943227.121999979019 60345.702087952 2024-02-05T16:51:00.399078+00:00 19994330.284999970347 29000000.013000011444 27870000.001999970526 3944484.976999998093 60345.702099524 2024-02-05T16:51:01.398841+00:00 19994330.287999991328 28999999.977000001818 27870000.033000048250 3950171.934000014793 60345.702111095 2024-02-05T16:51:02.398604+00:00 19994330.286000009626 28999999.975000020117 27869999.993999961764 3943024.044999957085 60345.702122666 2024-02-05T16:51:03.398367+00:00 19994330.285000029951 29000000.026999950409 27869999.978000041097 3948412.008000016212 60345.702134238 2024-02-05T16:51:04.398131+00:00 19994330.284999970347 29000000.019999980927 27870000.030999958515 3947105.870000004768 60345.702145809 2024-02-05T16:51:05.397893+00:00 19994330.287000060081 28999999.952000018209 27869999.969999969006 3949852.182000041008 60345.702157380 2024-02-05T16:51:06.397656+00:00 19994330.286999940872 29000000.019999999553 27870000.050000071526 3948051.967999935150 60345.702168952 2024-02-05T16:51:07.397420+00:00 19994330.284000039101 28999999.993999999017 27869999.932999968529 3945025.889000058174 60345.702180523 2024-02-05T16:51:08.397183+00:00 19994330.287999991328 28999999.999000009149 27870000.029999971390 3949120.044999957085 60345.702192094 2024-02-05T16:51:09.396946+00:00 19994330.287999991328 28999999.991000000387 27869999.988000039011 3946757.111999989022 60345.702203666 2024-02-05T16:51:10.396709+00:00 19994330.284000039101 28999999.999000001699 27869999.991999980062 3953139.906000018120 60345.702215237 2024-02-05T16:51:11.396472+00:00 19994330.283999919891 28999999.974000010639 27869999.996000051498 3947239.072000027169 60345.702226808 2024-02-05T16:51:12.396235+00:00 19994330.289000030607 29000000.037999991328 27870000.033999919891 3947262.970999956131 60345.702238380 2024-02-05T16:51:13.395999+00:00 19994330.286000009626 29000000.004999998957 27869999.990000009537 3942297.924000024796 60345.702249951 2024-02-05T16:51:14.395761+00:00 19994330.286999940872 28999999.997000008821 27870000.024000048637 3948795.035999999847 60345.702261522 2024-02-05T16:51:15.395524+00:00 19994330.288000110537 29000000.012000020593 27869999.947000030428 3947998.039000000805 60345.702273094 2024-02-05T16:51:16.395289+00:00 19994330.283999919891 28999999.944000009447 27870000.020999908447 3946420.946999999229 60345.702284665 2024-02-05T16:51:17.395050+00:00 19994330.286000009626 29000000.037999991328 27870000.018000010401 3944726.169000000227 60345.702296237 2024-02-05T16:51:18.394814+00:00 19994330.284000039101 29000000.020999971777 27870000.003000020981 3949272.815000000875 60345.702307808 2024-02-05T16:51:19.394577+00:00 19994330.287999991328 29000000.000999990851 27870000.040000081062 3949842.006999998819 60345.702319560 2024-02-05T16:51:20.409965+00:00 19994330.289000030607 28999999.997000038624 27869999.952999949455 3948424.083999998868 60345.702330950 2024-02-05T16:51:21.394103+00:00 19994330.282999988645 28999999.986999988556 27869999.991999980062 3946949.033000004012 60345.702342703 2024-02-05T16:51:22.409489+00:00 19994330.289999961853 28999999.996999979019 27869999.986999988556 3951997.890000001062 60345.702354093 2024-02-05T16:51:23.393637+00:00 19994330.286000009626 29000000.000999990851 27869999.983999971300 3947506.046999997925 60345.702365845 2024-02-05T16:51:24.409017+00:00 19994330.284000039101 29000000.031000021845 27870000.121000051498 3950742.909000001848 60345.702377236 2024-02-05T16:51:25.393162+00:00 19994330.283999919891 28999999.960000038147 27869999.879999998957 3945222.038999997079 60345.702388988 2024-02-05T16:51:26.408539+00:00 19994330.289000030607 28999999.981999989599 27870000.013000000268 3950607.964000002015 60345.702400378 2024-02-05T16:51:27.392689+00:00 19994330.284000039101 29000000.016000028700 27869999.975000001490 3946855.141999997199 60345.702412130 2024-02-05T16:51:28.408066+00:00 19994330.286999940872 29000000.047999981791 27870000.089999999851 3943489.855000004172 60345.702423521 2024-02-05T16:51:29.392213+00:00 19994330.287000060081 28999999.949999928474 27869999.977000001818 3944201.079999998212 60345.702435273 2024-02-05T16:51:30.407592+00:00 19994330.287000000477 29000000.003000020981 27869999.951000008732 3950832.983000002801 60345.702446664 2024-02-05T16:51:31.391734+00:00 19994330.285000000149 29000000.037999991328 27870000.022999998182 3942784.040999994148 60345.702458416 2024-02-05T16:51:32.407118+00:00 19994330.283999990672 28999999.993000030518 27870000.041999999434 3950967.909000008833 60345.702469806 2024-02-05T16:51:33.391260+00:00 19994330.287000011653 28999999.975999951363 27869999.964999999851 3949636.045999988914 60345.702481559 2024-02-05T16:51:34.406645+00:00 19994330.287000000477 29000000.017000079155 27869999.977000001818 3943426.023000001907 60345.702492949 2024-02-05T16:51:35.390786+00:00 19994330.287000000477 28999999.986999988556 27870000.041000008583 3951188.989000007976 60345.702504701 2024-02-05T16:51:36.406170+00:00 19994330.286999989301 29000000.018999930471 27869999.934999998659 3951043.034999995958 60345.702516092 2024-02-05T16:51:37.390313+00:00 19994330.288000021130 29000000.004999998957 27870000.038999971002 3945413.925999999046 60345.702527844 2024-02-05T16:51:38.405697+00:00 19994330.283999979496 28999999.962000008672 27869999.981999989599 3944335.090000004042 60345.702539234 2024-02-05T16:51:39.389839+00:00 19994330.283000018448 29000000.052000049502 27870000.023999989033 3947299.906999989878 60345.702550986 2024-02-05T16:51:40.405223+00:00 19994330.287999991328 28999999.955000039190 27869999.953000009060 3944348.044000000227 60345.702562558 2024-02-05T16:51:41.404986+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3948773.977000012994 60345.702574129 2024-02-05T16:51:42.404749+00:00 19994330.285999979824 29000000.000999931246 27870000.054000020027 3945556.098999992013 60345.702585700 2024-02-05T16:51:43.404512+00:00 19994330.289999991655 28999999.986999999732 27869999.998000029474 3945338.047000005841 60345.702597272 2024-02-05T16:51:44.404276+00:00 19994330.285000029951 29000000.004999998957 27869999.981999989599 3950887.893999993801 60345.702608843 2024-02-05T16:51:45.404039+00:00 19994330.286000009626 28999999.973000001162 27869999.995000001043 3949400.974000006914 60345.702620414 2024-02-05T16:51:46.403802+00:00 19994330.283999979496 29000000.043000001460 27870000.003000020981 3945099.963999987114 60345.702631986 2024-02-05T16:51:47.403565+00:00 19994330.287999991328 28999999.977000009269 27869999.977000001818 3953554.164000004996 60345.702643376 2024-02-05T16:51:48.387706+00:00 19994330.290000021458 29000000.016999989748 27869999.983999971300 3945781.920000017155 60345.702655128 2024-02-05T16:51:49.403096+00:00 19994330.282000008970 29000000.008999999613 27870000.060999989510 3945163.958999990951 60345.702666519 2024-02-05T16:51:50.387233+00:00 19994330.291000008583 28999999.996999979019 27869999.967999938875 3948250.005999981891 60345.702678271 2024-02-05T16:51:51.402617+00:00 19994330.280999958515 29000000.023999989033 27870000.047000050545 3945939.006000012159 60345.702689662 2024-02-05T16:51:52.386760+00:00 19994330.287000000477 28999999.992000039667 27869999.996000051498 3944748.053000003099 60345.702701414 2024-02-05T16:51:53.402143+00:00 19994330.287000000477 28999999.969999969006 27870000.007999900728 3942322.949999988079 60345.702712804 2024-02-05T16:51:54.386287+00:00 19994330.282999988645 29000000.013000011444 27869999.999000068754 3949218.976000010967 60345.702724556 2024-02-05T16:51:55.401670+00:00 19994330.289000030607 29000000.019999980927 27869999.972999930382 3946869.020000011194 60345.702735947 2024-02-05T16:51:56.385811+00:00 19994330.282000008970 28999999.981999989599 27870000.001000050455 3949969.025999993086 60345.702747699 2024-02-05T16:51:57.401196+00:00 19994330.291000008583 29000000.010000050068 27870000.032999988645 3944663.886000006925 60345.702759089 2024-02-05T16:51:58.385337+00:00 19994330.288999918848 28999999.959999978542 27869999.927999969572 3943056.068999975920 60345.702770842 2024-02-05T16:51:59.400722+00:00 19994330.283000111580 28999999.999000009149 27869999.996000051498 3946101.009000002872 60345.702782232 2024-02-05T16:52:00.384864+00:00 19994330.286999940872 29000000.021000031382 27870000.049000021070 3945327.004000008106 60345.702793984 2024-02-05T16:52:01.400248+00:00 19994330.281000021845 28999999.987999919802 27869999.995000001043 3946221.990000010002 60345.702805555 2024-02-05T16:52:02.400011+00:00 19994330.289000030607 29000000.028000000864 27869999.967999938875 3946385.074999988079 60345.702817127 2024-02-05T16:52:03.399774+00:00 19994330.285999890417 29000000.002000089735 27870000.052000049502 3951567.986000000965 60345.702828698 2024-02-05T16:52:04.399537+00:00 19994330.291000008583 28999999.973999980837 27869999.960999999195 3946349.955999999773 60345.702840270 2024-02-05T16:52:05.399301+00:00 19994330.288000110537 29000000.019999980927 27870000.022999998182 3950614.016000003088 60345.702851841 2024-02-05T16:52:06.399064+00:00 19994330.282999988645 28999999.965999960899 27869999.966999989003 3949645.013000010978 60345.702863412 2024-02-05T16:52:07.398827+00:00 19994330.283999919891 29000000.012000080198 27870000.014000009745 3947809.953999996185 60345.702874984 2024-02-05T16:52:08.398590+00:00 19994330.282999988645 28999999.992999911308 27869999.971999991685 3952385.012999982107 60345.702886555 2024-02-05T16:52:09.398353+00:00 19994330.290000081062 29000000.054000020027 27870000.052999999374 3946124.053000003099 60345.702898126 2024-02-05T16:52:10.398116+00:00 19994330.284999970347 28999999.957000020891 27869999.960999999195 3943533.914999992121 60345.702909698 2024-02-05T16:52:11.397880+00:00 19994330.289000030607 29000000.021000031382 27870000.057000011206 3947695.045000017155 60345.702921269 2024-02-05T16:52:12.397642+00:00 19994330.284999970347 28999999.985000010580 27869999.974999990314 3950822.976000010967 60345.702932840 2024-02-05T16:52:13.397405+00:00 19994330.284000039101 29000000.018000010401 27869999.995999988168 3949825.027999997139 60345.702944412 2024-02-05T16:52:14.397169+00:00 19994330.286999940872 28999999.955999970436 27869999.980000019073 3948280.019999980927 60345.702955983 2024-02-05T16:52:15.396931+00:00 19994330.286000009626 29000000.034999970347 27869999.977000001818 3947536.003000020981 60345.702967554 2024-02-05T16:52:16.396695+00:00 19994330.286000009626 28999999.983999971300 27869999.974999960512 3950847.954999982845 60345.702979126 2024-02-05T16:52:17.396458+00:00 19994330.287999991328 29000000.020000100136 27870000.105000019073 3950594.057000011206 60345.702990697 2024-02-05T16:52:18.396221+00:00 19994330.287999991328 28999999.982999920845 27869999.954999979585 3948327.928000003099 60345.703002268 2024-02-05T16:52:19.395984+00:00 19994330.284999970347 28999999.991000059992 27870000.006000038236 3946968.884000002872 60345.703013840 2024-02-05T16:52:20.395747+00:00 19994330.285000089556 29000000.054999999702 27870000.009999990463 3949072.229999988806 60345.703025411 2024-02-05T16:52:21.395510+00:00 19994330.286000009626 28999999.971999999136 27870000.042999979109 3947794.922999978065 60345.703036983 2024-02-05T16:52:22.395273+00:00 19994330.284999970347 29000000.000000000000 27869999.932000041008 3944823.993000030983 60345.703048734 2024-02-05T16:52:23.410658+00:00 19994330.286999940872 29000000.003000009805 27870000.055999990553 3946843.006999969017 60345.703060125 2024-02-05T16:52:24.394799+00:00 19994330.285999998450 29000000.004000011832 27869999.952999949455 3942711.860000013839 60345.703071877 2024-02-05T16:52:25.410185+00:00 19994330.287999998778 28999999.970999989659 27869999.989000078291 3948315.138999999035 60345.703083267 2024-02-05T16:52:26.394326+00:00 19994330.285999998450 29000000.021000001580 27870000.005999919027 3944899.084999979008 60345.703095020 2024-02-05T16:52:27.409714+00:00 19994330.287999998778 28999999.983000010252 27870000.009000059217 3951311.881000041962 60345.703106410 2024-02-05T16:52:28.393852+00:00 19994330.289000000805 29000000.019000019878 27869999.995000001043 3951670.946999967098 60345.703118162 2024-02-05T16:52:29.409238+00:00 19994330.278000000864 29000000.024999979883 27869999.992999911308 3946375.105000019073 60345.703129553 2024-02-05T16:52:30.393378+00:00 19994330.289000000805 28999999.983999971300 27870000.032999988645 3942967.003000020981 60345.703141305 2024-02-05T16:52:31.408769+00:00 19994330.285000000149 28999999.985000010580 27869999.981000069529 3946151.979999959003 60345.703152696 2024-02-05T16:52:32.392911+00:00 19994330.291000008583 28999999.991000000387 27869999.991999980062 3946504.896000028122 60345.703164448 2024-02-05T16:52:33.408289+00:00 19994330.285000000149 28999999.990000009537 27870000.029999971390 3950073.074999988079 60345.703175839 2024-02-05T16:52:34.392440+00:00 19994330.285999979824 28999999.988000039011 27869999.927000049502 3945637.022000014782 60345.703187590 2024-02-05T16:52:35.407815+00:00 19994330.283000018448 29000000.018999990076 27870000.062000039965 3948050.950999975204 60345.703198981 2024-02-05T16:52:36.391957+00:00 19994330.287999991328 29000000.018999990076 27869999.981999989599 3946953.012000023853 60345.703210733 2024-02-05T16:52:37.407342+00:00 19994330.284000009298 28999999.990000009537 27870000.033999919891 3948893.988999962807 60345.703222124 2024-02-05T16:52:38.391483+00:00 19994330.284999970347 29000000.007000029087 27869999.975000020117 3946606.024000049103 60345.703233695 2024-02-05T16:52:39.391246+00:00 19994330.293000038713 29000000.002999901772 27869999.958000060171 3949153.938999950886 60345.703245266 2024-02-05T16:52:40.391012+00:00 19994330.279999971390 28999999.992000099272 27870000.022999998182 3949229.056000053883 60345.703256838 2024-02-05T16:52:41.390772+00:00 19994330.290000021458 29000000.020999908447 27870000.054999951273 3945189.970999956131 60345.703268409 2024-02-05T16:52:42.390535+00:00 19994330.282999988645 28999999.980000019073 27869999.964000001550 3947838.119000018109 60345.703279980 2024-02-05T16:52:43.390299+00:00 19994330.287999991328 29000000.011999960989 27869999.971999999136 3949935.916999996174 60345.703291732 2024-02-05T16:52:44.405683+00:00 19994330.285000029951 28999999.991000059992 27870000.065999988467 3946864.003000020981 60345.703303123 2024-02-05T16:52:45.389825+00:00 19994330.287999991328 28999999.958999991417 27869999.967000011355 3947020.030999958981 60345.703314875 2024-02-05T16:52:46.405209+00:00 19994330.287000000477 29000000.041000008583 27869999.989000011235 3951082.000000000000 60345.703326266 2024-02-05T16:52:47.389351+00:00 19994330.286000009626 29000000.004999998957 27870000.003999978304 3948520.001000047196 60345.703338018 2024-02-05T16:52:48.404737+00:00 19994330.285999950022 29000000.001000050455 27869999.977000031620 3946316.066999971867 60345.703349408 2024-02-05T16:52:49.388877+00:00 19994330.281000021845 29000000.013999938965 27870000.033999979496 3947819.887000023853 60345.703361161 2024-02-05T16:52:50.404261+00:00 19994330.290000021458 28999999.981999989599 27870000.004000011832 3949055.018999993801 60345.703372551 2024-02-05T16:52:51.388403+00:00 19994330.291999939829 29000000.029999971390 27870000.000999990851 3952311.029999970924 60345.703384303 2024-02-05T16:52:52.403787+00:00 19994330.279000040144 28999999.971999999136 27870000.003000020981 3947487.921999990940 60345.703395694 2024-02-05T16:52:53.387929+00:00 19994330.289999961853 28999999.979000091553 27870000.000000000000 3947012.049000024796 60345.703407446 2024-02-05T16:52:54.403314+00:00 19994330.284000039101 29000000.018999930471 27869999.969999969006 3945067.008000016212 60345.703418836 2024-02-05T16:52:55.387455+00:00 19994330.286000009626 29000000.006999969482 27870000.015000049025 3947625.976000010967 60345.703430588 2024-02-05T16:52:56.402840+00:00 19994330.281999949366 28999999.990000009537 27870000.022999998182 3950532.048999965191 60345.703441979 2024-02-05T16:52:57.386982+00:00 19994330.292000059038 28999999.993000000715 27869999.956999961287 3947694.966000020970 60345.703453731 2024-02-05T16:52:58.402367+00:00 19994330.284000039101 28999999.973000001162 27869999.971000019461 3948074.930999993812 60345.703465122 2024-02-05T16:52:59.386508+00:00 19994330.283999919891 29000000.033000010997 27870000.079999979585 3948712.113999962807 60345.703476874 2024-02-05T16:53:00.401892+00:00 19994330.292000059038 28999999.996999990195 27869999.994000021368 3946995.900000036228 60345.703488264 2024-02-05T16:53:01.386034+00:00 19994330.283999919891 29000000.012000009418 27869999.969999969006 3950042.068000019062 60345.703500017 2024-02-05T16:53:02.401418+00:00 19994330.286000009626 29000000.025999989361 27870000.072000030428 3944591.964999973774 60345.703511407 2024-02-05T16:53:03.385561+00:00 19994330.287999991328 28999999.937000010163 27869999.912999991328 3947276.026000022888 60345.703523159 2024-02-05T16:53:04.400945+00:00 19994330.282000061125 29000000.039999991655 27870000.041000008583 3947269.997999966145 60345.703534730 2024-02-05T16:53:05.400708+00:00 19994330.287999991328 28999999.991999980062 27869999.965999960899 3947827.032999991905 60345.703546301 2024-02-05T16:53:06.400471+00:00 19994330.284000039101 28999999.970000028610 27869999.958000060171 3949993.018999993801 60345.703557873 2024-02-05T16:53:07.400234+00:00 19994330.291999939829 28999999.997999969870 27870000.023999929428 3944887.017000020016 60345.703569444 2024-02-05T16:53:08.399997+00:00 19994330.287000060081 29000000.037000000477 27870000.040000081062 3947134.878000020981 60345.703581016 2024-02-05T16:53:09.399760+00:00 19994330.282999988645 28999999.970000028610 27869999.990999940783 3948565.987999976147 60345.703592587 2024-02-05T16:53:10.399523+00:00 19994330.283999919891 29000000.004000011832 27869999.963000059128 3948263.110000013839 60345.703604158 2024-02-05T16:53:11.399287+00:00 19994330.285000089556 29000000.013000011444 27870000.031999949366 3950375.895999968052 60345.703615730 2024-02-05T16:53:12.399049+00:00 19994330.287999991328 28999999.991000000387 27869999.986999988556 3948599.092000008095 60345.703627301 2024-02-05T16:53:13.398813+00:00 19994330.284000039101 29000000.030999958515 27870000.022999998182 3949918.932000041008 60345.703638872 2024-02-05T16:53:14.398575+00:00 19994330.290999889374 28999999.940000001341 27869999.976000070572 3945998.099999963772 60345.703650444 2024-02-05T16:53:15.398339+00:00 19994330.285000089556 29000000.040000081062 27870000.024999979883 3948789.971000016201 60345.703662015 2024-02-05T16:53:16.398102+00:00 19994330.288999918848 28999999.974999900907 27869999.967000011355 3949615.984000027180 60345.703673586 2024-02-05T16:53:17.397865+00:00 19994330.283000111580 29000000.025000099093 27870000.036999940872 3944784.892999947071 60345.703685158 2024-02-05T16:53:18.397628+00:00 19994330.285000000149 28999999.975999951363 27870000.002000089735 3948953.222000002861 60345.703696729 2024-02-05T16:53:19.397391+00:00 19994330.285999998450 29000000.006000038236 27869999.986999988556 3944320.941000043880 60345.703708300 2024-02-05T16:53:20.397154+00:00 19994330.286000009626 29000000.024999979883 27869999.987999919802 3950682.876999973785 60345.703719872 2024-02-05T16:53:21.396918+00:00 19994330.287000000477 29000000.006999969482 27870000.035999991000 3945118.065999985207 60345.703731443 2024-02-05T16:53:22.396681+00:00 19994330.289999991655 28999999.993999961764 27869999.968000009656 3946738.930000007153 60345.703743014 2024-02-05T16:53:23.396443+00:00 19994330.284000009298 29000000.009000059217 27870000.019999999553 3946875.111000000965 60345.703754586 2024-02-05T16:53:24.396207+00:00 19994330.286999989301 28999999.986999988556 27869999.978000000119 3948103.960000038147 60345.703766157 2024-02-05T16:53:25.395970+00:00 19994330.285000000149 28999999.988999959081 27869999.989999990910 3945255.990999997128 60345.703777909 2024-02-05T16:53:26.411354+00:00 19994330.286000009626 29000000.019999980927 27870000.050999999046 3954309.877999960911 60345.703789300 2024-02-05T16:53:27.395496+00:00 19994330.285000000149 28999999.979000091553 27869999.985000010580 3941506.110000013839 60345.703801052 2024-02-05T16:53:28.410882+00:00 19994330.289999991655 29000000.036999940872 27869999.980999980122 3945320.981000006199 60345.703812442 2024-02-05T16:53:29.395022+00:00 19994330.284000009298 28999999.960000038147 27869999.999000038952 3953272.072000027169 60345.703824013 2024-02-05T16:53:30.394785+00:00 19994330.287000000477 28999999.995000001043 27869999.985999941826 3949630.873999952804 60345.703835585 2024-02-05T16:53:31.394548+00:00 19994330.287000000477 29000000.041000008583 27870000.045000020415 3944435.118000030983 60345.703847156 2024-02-05T16:53:32.394312+00:00 19994330.282000008970 28999999.971999999136 27869999.972999989986 3953249.932000041008 60345.703858728 2024-02-05T16:53:33.394075+00:00 19994330.288999971002 28999999.995000001043 27869999.991000000387 3949575.043999909889 60345.703870299 2024-02-05T16:53:34.393839+00:00 19994330.284000039101 29000000.002000000328 27870000.013000011444 3948177.985000013839 60345.703881870 2024-02-05T16:53:35.393601+00:00 19994330.289999961853 29000000.055999990553 27870000.004000011832 3948548.993999958038 60345.703893442 2024-02-05T16:53:36.393364+00:00 19994330.284000039101 28999999.947999998927 27870000.000000000000 3946311.974000095855 60345.703905013 2024-02-05T16:53:37.393138+00:00 19994330.287999991328 28999999.981000009924 27869999.986999988556 3947987.050999999046 60345.703916585 2024-02-05T16:53:38.392897+00:00 19994330.283999979496 29000000.022999998182 27870000.022999998182 3944697.014999986161 60345.703928156 2024-02-05T16:53:39.392657+00:00 19994330.284000039101 28999999.998999979347 27870000.015000049025 3950932.965999960899 60345.703939727 2024-02-05T16:53:40.392416+00:00 19994330.287000000477 29000000.013999998569 27870000.001999970526 3942964.050999999046 60345.703951298 2024-02-05T16:53:41.392185+00:00 19994330.285999950022 28999999.959000021219 27869999.958999991417 3944618.024000049103 60345.703962870 2024-02-05T16:53:42.391943+00:00 19994330.290000021458 29000000.029000010341 27870000.029999971390 3944364.987999916077 60345.703974441 2024-02-05T16:53:43.391707+00:00 19994330.286000009626 29000000.015999969095 27869999.990000009537 3945055.988000034820 60345.703986012 2024-02-05T16:53:44.391468+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3948961.985000013839 60345.703997584 2024-02-05T16:53:45.391232+00:00 19994330.284999970347 28999999.990000009537 27870000.006999969482 3945616.952999948990 60345.704009155 2024-02-05T16:53:46.390995+00:00 19994330.287999991328 29000000.007000029087 27870000.016000028700 3945541.984000086784 60345.704020907 2024-02-05T16:53:47.406379+00:00 19994330.284000039101 28999999.982999980450 27869999.962000008672 3948303.089999914169 60345.704032298 2024-02-05T16:53:48.390521+00:00 19994330.286000009626 29000000.032000008970 27870000.075999978930 3948511.031000018120 60345.704044050 2024-02-05T16:53:49.405905+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3944714.883000016212 60345.704055441 2024-02-05T16:53:50.390047+00:00 19994330.286000009626 28999999.977000001818 27870000.016999959946 3939898.046000003815 60345.704067193 2024-02-05T16:53:51.405432+00:00 19994330.286000009626 28999999.984000030905 27869999.945999979973 3944015.980000019073 60345.704078583 2024-02-05T16:53:52.389573+00:00 19994330.286999940872 28999999.996999979019 27870000.032000061125 3944959.064999938011 60345.704090335 2024-02-05T16:53:53.404958+00:00 19994330.286000009626 29000000.001000050455 27869999.962999939919 3945598.992000102997 60345.704101725 2024-02-05T16:53:54.389100+00:00 19994330.281999949366 29000000.003999948502 27870000.090000029653 3949366.908999919891 60345.704113478 2024-02-05T16:53:55.404485+00:00 19994330.288000110537 29000000.003000020981 27869999.901000019163 3943106.998000026215 60345.704124868 2024-02-05T16:53:56.388626+00:00 19994330.288999918848 29000000.014999989420 27870000.047000050545 3942806.968999981880 60345.704136620 2024-02-05T16:53:57.404010+00:00 19994330.284000039101 28999999.983000040054 27869999.984999898821 3947598.078999996185 60345.704148011 2024-02-05T16:53:58.388152+00:00 19994330.289000030607 29000000.010999921709 27869999.985000010580 3945470.035000085831 60345.704159763 2024-02-05T16:53:59.403536+00:00 19994330.283999919891 29000000.011000040919 27870000.054999999702 3944462.003999948967 60345.704171154 2024-02-05T16:54:00.387679+00:00 19994330.287000060081 28999999.996000051498 27870000.002999998629 3951918.939000010025 60345.704182906 2024-02-05T16:54:01.403063+00:00 19994330.284999970347 29000000.001999970526 27869999.989999998361 3945371.003999948967 60345.704194296 2024-02-05T16:54:02.387204+00:00 19994330.286000009626 28999999.987999919802 27869999.977000001818 3949191.985000013839 60345.704206049 2024-02-05T16:54:03.402589+00:00 19994330.286999940872 28999999.994000080973 27870000.009999990463 3945951.070000051986 60345.704217439 2024-02-05T16:54:04.386730+00:00 19994330.287000060081 29000000.011999960989 27869999.964999999851 3943379.986999989022 60345.704229191 2024-02-05T16:54:05.402115+00:00 19994330.284000039101 28999999.986000061035 27869999.991000000387 3947932.937999964226 60345.704240582 2024-02-05T16:54:06.386258+00:00 19994330.286000009626 29000000.003999948502 27870000.041999999434 3950139.077000021935 60345.704252334 2024-02-05T16:54:07.401641+00:00 19994330.287999991328 29000000.014999989420 27870000.021000001580 3944191.975000023842 60345.704263905 2024-02-05T16:54:08.401404+00:00 19994330.286000009626 29000000.028000000864 27870000.028000000864 3946671.875999927986 60345.704275477 2024-02-05T16:54:09.401167+00:00 19994330.283999919891 28999999.962000008672 27869999.983000040054 3944149.106999992859 60345.704287048 2024-02-05T16:54:10.400931+00:00 19994330.289000030607 28999999.991999980062 27869999.972999989986 3947111.988000034820 60345.704298619 2024-02-05T16:54:11.400694+00:00 19994330.287000000477 29000000.026999998838 27869999.940999981016 3946098.909999967087 60345.704310190 2024-02-05T16:54:12.400457+00:00 19994330.285000000149 28999999.995000001043 27870000.063000019640 3945984.083999990951 60345.704321762 2024-02-05T16:54:13.400220+00:00 19994330.287000000477 29000000.010999988765 27870000.008999999613 3946345.019000052940 60345.704333333 2024-02-05T16:54:14.399983+00:00 19994330.282999999821 28999999.964999999851 27869999.982999980450 3950773.960999966133 60345.704344905 2024-02-05T16:54:15.399746+00:00 19994330.288999989629 29000000.022999998182 27869999.946999970824 3950253.027999997139 60345.704356476 2024-02-05T16:54:16.399509+00:00 19994330.285000011325 29000000.022999998182 27870000.048000041395 3953559.956000090111 60345.704368047 2024-02-05T16:54:17.399272+00:00 19994330.287000000477 28999999.982999980450 27869999.999000009149 3945447.964999914169 60345.704379619 2024-02-05T16:54:18.399035+00:00 19994330.287000000477 29000000.014000028372 27870000.007000029087 3944134.127000092994 60345.704391009 2024-02-05T16:54:19.383178+00:00 19994330.282999988645 28999999.990999970585 27870000.008999940008 3943616.902999997139 60345.704402761 2024-02-05T16:54:20.398561+00:00 19994330.291000008583 28999999.988000039011 27869999.985000010580 3945214.012999891769 60345.704414152 2024-02-05T16:54:21.382704+00:00 19994330.282999988645 28999999.984999950975 27870000.036000009626 3945815.026000022888 60345.704425904 2024-02-05T16:54:22.398088+00:00 19994330.287999991328 29000000.008000019938 27869999.952999949455 3948174.018000007141 60345.704437294 2024-02-05T16:54:23.382229+00:00 19994330.282000008970 29000000.008000019938 27870000.011000040919 3950420.955999969970 60345.704449046 2024-02-05T16:54:24.397614+00:00 19994330.289999991655 29000000.008000019938 27870000.014999989420 3944785.072000027169 60345.704460437 2024-02-05T16:54:25.381756+00:00 19994330.284000039101 28999999.962999999523 27869999.967000011355 3944045.985000013839 60345.704472189 2024-02-05T16:54:26.397140+00:00 19994330.289999961853 29000000.028999980539 27869999.960999969393 3945286.976999998093 60345.704483580 2024-02-05T16:54:27.381282+00:00 19994330.286000009626 28999999.969999969006 27870000.054000020027 3948986.046000003815 60345.704495332 2024-02-05T16:54:28.396666+00:00 19994330.282999988645 29000000.038000050932 27869999.978000041097 3941002.055000067223 60345.704506903 2024-02-05T16:54:29.396429+00:00 19994330.285000029951 28999999.952999949455 27869999.986999988556 3944719.921999930870 60345.704518475 2024-02-05T16:54:30.396192+00:00 19994330.287000000477 29000000.029000040144 27870000.055999990553 3941567.879999995232 60345.704530046 2024-02-05T16:54:31.395956+00:00 19994330.287999991328 29000000.006999969482 27869999.932999968529 3946043.083000063896 60345.704541617 2024-02-05T16:54:32.395718+00:00 19994330.286000009626 28999999.988999959081 27870000.018000010401 3941967.965999960899 60345.704553188 2024-02-05T16:54:33.395482+00:00 19994330.287999991328 28999999.998000029474 27870000.032000061125 3950056.075000048149 60345.704564760 2024-02-05T16:54:34.395246+00:00 19994330.284999970347 29000000.004000071436 27870000.028999920934 3944215.954999924172 60345.704576331 2024-02-05T16:54:35.395008+00:00 19994330.282000008970 28999999.990999940783 27869999.932000041008 3945958.004999995232 60345.704587902 2024-02-05T16:54:36.394771+00:00 19994330.288000050932 29000000.057999968529 27870000.056999921799 3944953.921000003815 60345.704599474 2024-02-05T16:54:37.394535+00:00 19994330.287999991328 28999999.965000029653 27869999.986000061035 3949613.068000078201 60345.704611045 2024-02-05T16:54:38.394297+00:00 19994330.286999940872 28999999.981000069529 27869999.965999998152 3948736.043999909889 60345.704622617 2024-02-05T16:54:39.394061+00:00 19994330.288000110537 29000000.018000010401 27870000.078999999911 3948388.940000057220 60345.704634188 2024-02-05T16:54:40.393826+00:00 19994330.281999949366 28999999.972999930382 27869999.971000000834 3946544.967000008095 60345.704645759 2024-02-05T16:54:41.393587+00:00 19994330.289000030607 29000000.004999998957 27870000.005000010133 3947379.151000022888 60345.704657330 2024-02-05T16:54:42.393352+00:00 19994330.282999988645 29000000.009999990463 27869999.979999989271 3949334.937999964226 60345.704668902 2024-02-05T16:54:43.393119+00:00 19994330.286999940872 29000000.019000049680 27869999.995000001043 3948784.041999936104 60345.704680473 2024-02-05T16:54:44.392880+00:00 19994330.286000009626 29000000.006999969482 27869999.995999988168 3948790.920000075828 60345.704692044 2024-02-05T16:54:45.392642+00:00 19994330.292000059038 29000000.008000019938 27870000.075000021607 3948425.077999948990 60345.704703616 2024-02-05T16:54:46.392410+00:00 19994330.281000021845 28999999.977000001818 27869999.895000010729 3946564.031000018120 60345.704715187 2024-02-05T16:54:47.392166+00:00 19994330.288999918848 28999999.993999961764 27870000.047999981791 3944850.850999950897 60345.704726758 2024-02-05T16:54:48.391929+00:00 19994330.287000060081 29000000.026000000536 27869999.991000000387 3952238.119000076782 60345.704738330 2024-02-05T16:54:49.391691+00:00 19994330.283999919891 28999999.949000000954 27869999.949999991804 3950075.037999988068 60345.704750082 2024-02-05T16:54:50.407076+00:00 19994330.284000039101 29000000.018999990076 27870000.039000030607 3946928.799000024796 60345.704761473 2024-02-05T16:54:51.391217+00:00 19994330.287999991328 29000000.000999998301 27870000.022999998182 3948155.078999996185 60345.704773224 2024-02-05T16:54:52.406602+00:00 19994330.286000009626 28999999.965999990702 27869999.970999959856 3951058.013000010978 60345.704784615 2024-02-05T16:54:53.390744+00:00 19994330.289999961853 29000000.015999998897 27870000.022000011057 3947333.034999967087 60345.704796367 2024-02-05T16:54:54.406128+00:00 19994330.286000009626 29000000.012000020593 27869999.971000019461 3946746.013999938965 60345.704807758 2024-02-05T16:54:55.390271+00:00 19994330.285000089556 29000000.007999990135 27870000.012000020593 3943610.973000050057 60345.704819510 2024-02-05T16:54:56.405656+00:00 19994330.280999898911 28999999.967999991030 27869999.995999988168 3946351.927999972831 60345.704830900 2024-02-05T16:54:57.389796+00:00 19994330.289000030607 29000000.044000029564 27870000.044999960810 3947996.004000068177 60345.704842653 2024-02-05T16:54:58.405181+00:00 19994330.287000060081 28999999.958000000566 27869999.919000029564 3942518.008000016212 60345.704854043 2024-02-05T16:54:59.389322+00:00 19994330.283999919891 29000000.010999981314 27870000.004999998957 3947368.016999959946 60345.704865795 2024-02-05T16:55:00.404707+00:00 19994330.287000060081 28999999.994000021368 27870000.037999991328 3948941.970999956131 60345.704877186 2024-02-05T16:55:01.388848+00:00 19994330.288999918848 29000000.032000008970 27869999.981000069529 3948650.052000045776 60345.704888938 2024-02-05T16:55:02.404233+00:00 19994330.284000039101 28999999.972999989986 27870000.000999931246 3944590.005999923218 60345.704900329 2024-02-05T16:55:03.388375+00:00 19994330.286000009626 29000000.022999998182 27870000.019000049680 3947795.089000105858 60345.704912080 2024-02-05T16:55:04.403759+00:00 19994330.289000030607 28999999.975999951363 27869999.993999961764 3946554.970999956131 60345.704923471 2024-02-05T16:55:05.387902+00:00 19994330.282999999821 28999999.997000038624 27869999.952000018209 3943916.965999960899 60345.704935223 2024-02-05T16:55:06.403285+00:00 19994330.289999999106 29000000.028000000864 27870000.096999999136 3946181.960000038147 60345.704946614 2024-02-05T16:55:07.387427+00:00 19994330.285000000149 28999999.980000019073 27869999.988000039011 3945341.059999942780 60345.704958366 2024-02-05T16:55:08.402811+00:00 19994330.289999999106 29000000.016000028700 27869999.942999958992 3944846.839000105858 60345.704969756 2024-02-05T16:55:09.386953+00:00 19994330.280999999493 28999999.971999879926 27869999.995999928564 3946984.085999966133 60345.704981509 2024-02-05T16:55:10.402339+00:00 19994330.287000000477 29000000.028000120074 27870000.062000039965 3948541.075999975204 60345.704993080 2024-02-05T16:55:11.402101+00:00 19994330.285999998450 28999999.985999941826 27870000.006999969482 3949838.917000054847 60345.705004470 2024-02-05T16:55:12.386243+00:00 19994330.285000000149 29000000.018000010401 27869999.960000038147 3952255.183999896049 60345.705016223 2024-02-05T16:55:13.401627+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3951054.895000100136 60345.705027613 2024-02-05T16:55:14.385769+00:00 19994330.288000021130 28999999.983000040054 27869999.990000009537 3946429.958999990951 60345.705039365 2024-02-05T16:55:15.401154+00:00 19994330.287999991328 29000000.018000010401 27869999.988999959081 3946560.041999936104 60345.705050756 2024-02-05T16:55:16.385295+00:00 19994330.284000009298 29000000.011999960989 27870000.024000000209 3946516.966000080109 60345.705062508 2024-02-05T16:55:17.400679+00:00 19994330.284000009298 28999999.967999938875 27869999.901999998838 3948613.981999992859 60345.705073899 2024-02-05T16:55:18.384821+00:00 19994330.287000000477 29000000.018000010401 27870000.029000010341 3947098.029999970924 60345.705085651 2024-02-05T16:55:19.400207+00:00 19994330.283999979496 28999999.988000039011 27870000.015999991447 3950789.057000041008 60345.705097041 2024-02-05T16:55:20.384347+00:00 19994330.287999991328 29000000.006000038236 27870000.006999999285 3947089.896999955177 60345.705108793 2024-02-05T16:55:21.399732+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3949133.113000034820 60345.705120184 2024-02-05T16:55:22.383874+00:00 19994330.286000009626 28999999.995999928564 27869999.969000011683 3949766.023000001907 60345.705131936 2024-02-05T16:55:23.399258+00:00 19994330.287000000477 29000000.016000028700 27870000.035000000149 3950865.878999948967 60345.705143326 2024-02-05T16:55:24.383400+00:00 19994330.285000029951 28999999.986999988556 27869999.956000000238 3949488.059000014793 60345.705155078 2024-02-05T16:55:25.398784+00:00 19994330.287000000477 29000000.010000001639 27869999.999999970198 3944360.970999956131 60345.705166469 2024-02-05T16:55:26.382926+00:00 19994330.283999979496 29000000.013000000268 27870000.010000050068 3947397.009000062943 60345.705178221 2024-02-05T16:55:27.398310+00:00 19994330.286000009626 29000000.008000001311 27870000.055999990553 3947482.010999917984 60345.705189612 2024-02-05T16:55:28.382452+00:00 19994330.291000008583 29000000.003000009805 27869999.988999959081 3947241.871000051033 60345.705201364 2024-02-05T16:55:29.397837+00:00 19994330.280999958515 28999999.966000009328 27869999.981000009924 3942769.105000019073 60345.705212754 2024-02-05T16:55:30.381978+00:00 19994330.289000030607 29000000.030999988317 27870000.028999980539 3945442.055999993812 60345.705224507 2024-02-05T16:55:31.397363+00:00 19994330.286000009626 28999999.978999998420 27869999.980000019073 3945660.937999964226 60345.705236078 2024-02-05T16:55:32.397126+00:00 19994330.284999970347 28999999.992000009865 27869999.996999979019 3944638.995000004768 60345.705247649 2024-02-05T16:55:33.396889+00:00 19994330.284999970347 29000000.022000011057 27870000.022999998182 3945515.904999970924 60345.705259221 2024-02-05T16:55:34.396652+00:00 19994330.290000081062 29000000.026999950409 27869999.980000019073 3946646.136000037193 60345.705270792 2024-02-05T16:55:35.396415+00:00 19994330.287999991328 28999999.966000020504 27870000.015999969095 3947580.917000054847 60345.705282363 2024-02-05T16:55:36.396178+00:00 19994330.281999949366 28999999.992999970913 27869999.965000029653 3943817.932999968994 60345.705293935 2024-02-05T16:55:37.395941+00:00 19994330.284999970347 29000000.039000030607 27870000.019000049680 3946647.080000042915 60345.705305506 2024-02-05T16:55:38.395705+00:00 19994330.290000081062 28999999.949999991804 27869999.992999911308 3948913.986999989022 60345.705317077 2024-02-05T16:55:39.395468+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3946586.026999949943 60345.705328648 2024-02-05T16:55:40.395230+00:00 19994330.282999988645 28999999.993000030518 27869999.990000009537 3945665.993000030983 60345.705340220 2024-02-05T16:55:41.394994+00:00 19994330.284999970347 28999999.995999988168 27870000.006000038236 3946515.031000018120 60345.705351791 2024-02-05T16:55:42.394757+00:00 19994330.289000030607 29000000.047999981791 27869999.990000009537 3945888.009999989998 60345.705363363 2024-02-05T16:55:43.394520+00:00 19994330.286000009626 28999999.980000019073 27869999.973999980837 3941294.975999950897 60345.705374934 2024-02-05T16:55:44.394283+00:00 19994330.286999940872 29000000.009999990463 27870000.036000009626 3944484.988000034820 60345.705386505 2024-02-05T16:55:45.394046+00:00 19994330.287000060081 28999999.968000050634 27869999.950999978930 3943860.077999948990 60345.705398076 2024-02-05T16:55:46.393809+00:00 19994330.282999988645 28999999.968999978155 27870000.060999989510 3946180.970000000205 60345.705409648 2024-02-05T16:55:47.393572+00:00 19994330.286999940872 29000000.074999928474 27869999.996000051498 3942913.845999999903 60345.705421219 2024-02-05T16:55:48.393335+00:00 19994330.287999991328 28999999.960000038147 27869999.968999978155 3948833.137999999803 60345.705432790 2024-02-05T16:55:49.393103+00:00 19994330.287000060081 29000000.029000040144 27870000.000000000000 3942298.016999999061 60345.705444362 2024-02-05T16:55:50.392865+00:00 19994330.283999919891 28999999.960999969393 27870000.016000028700 3948739.997000000905 60345.705455933 2024-02-05T16:55:51.392625+00:00 19994330.288000110537 29000000.041999939829 27869999.970999959856 3943430.044000000227 60345.705467504 2024-02-05T16:55:52.392397+00:00 19994330.284999970347 28999999.957000020891 27870000.009000059217 3943744.976999998093 60345.705479257 2024-02-05T16:55:53.407772+00:00 19994330.286999940872 29000000.008000019938 27870000.008999940008 3946517.933000002056 60345.705490647 2024-02-05T16:55:54.391923+00:00 19994330.286000009626 29000000.019000049680 27870000.009999990463 3947492.039999999106 60345.705502399 2024-02-05T16:55:55.407298+00:00 19994330.285000089556 28999999.965999960899 27869999.991999998689 3946940.965000004042 60345.705513790 2024-02-05T16:55:56.391440+00:00 19994330.285999890417 29000000.042999979109 27870000.007000010461 3947462.052999996115 60345.705525542 2024-02-05T16:55:57.406824+00:00 19994330.287000060081 28999999.986000061035 27870000.000999998301 3947323.942000002135 60345.705536933 2024-02-05T16:55:58.390967+00:00 19994330.287999991328 28999999.968999978155 27869999.999000001699 3947642.071999996901 60345.705548685 2024-02-05T16:55:59.406351+00:00 19994330.287000000477 29000000.049000021070 27870000.023999989033 3948272.977000006009 60345.705560075 2024-02-05T16:56:00.390493+00:00 19994330.284000001848 28999999.952999949455 27869999.969999998808 3947059.921999997925 60345.705571827 2024-02-05T16:56:01.405877+00:00 19994330.282000001520 29000000.013000011444 27870000.026000019163 3942852.055000000168 60345.705583218 2024-02-05T16:56:02.390019+00:00 19994330.290999989957 29000000.010000001639 27869999.958999991417 3944892.990999997128 60345.705594970 2024-02-05T16:56:03.405404+00:00 19994330.285999998450 29000000.021000009030 27870000.030999988317 3947096.034999995958 60345.705606360 2024-02-05T16:56:04.389545+00:00 19994330.283000010997 28999999.958999991417 27869999.982999980450 3942477.913000002969 60345.705617932 2024-02-05T16:56:05.389308+00:00 19994330.289000000805 29000000.030000001192 27870000.005000051111 3943073.019000009168 60345.705629503 2024-02-05T16:56:06.389071+00:00 19994330.285000000149 28999999.996000010520 27869999.985999941826 3947075.103000000119 60345.705641075 2024-02-05T16:56:07.388834+00:00 19994330.289000000805 29000000.006999999285 27870000.032000008970 3946474.908999993932 60345.705652646 2024-02-05T16:56:08.388597+00:00 19994330.285000000149 28999999.981999989599 27870000.018000010401 3942244.994000003207 60345.705664217 2024-02-05T16:56:09.388360+00:00 19994330.282999988645 29000000.015999998897 27870000.008000019938 3945813.009000002872 60345.705675788 2024-02-05T16:56:10.388124+00:00 19994330.289000000805 28999999.988000009209 27869999.976000010967 3945296.050999999046 60345.705687360 2024-02-05T16:56:11.387886+00:00 19994330.285000000149 29000000.001999970526 27869999.988999959081 3947129.981999992859 60345.705698931 2024-02-05T16:56:12.387650+00:00 19994330.287000000477 28999999.994000021368 27869999.995000001043 3943811.011000006925 60345.705710502 2024-02-05T16:56:13.387414+00:00 19994330.286000009626 28999999.985000010580 27869999.979000028223 3947919.909999995958 60345.705722074 2024-02-05T16:56:14.387176+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3948092.128999993205 60345.705733645 2024-02-05T16:56:15.386939+00:00 19994330.281000021845 28999999.995000001043 27870000.008000019938 3944110.939999998081 60345.705745397 2024-02-05T16:56:16.402323+00:00 19994330.288999971002 29000000.007999960333 27869999.975999951363 3947186.971000000834 60345.705756788 2024-02-05T16:56:17.386465+00:00 19994330.287999991328 28999999.994000021368 27870000.013000011444 3942302.122000008821 60345.705768540 2024-02-05T16:56:18.401850+00:00 19994330.285000029951 29000000.044000029564 27870000.034000039101 3946789.976999998093 60345.705779931 2024-02-05T16:56:19.385992+00:00 19994330.287999991328 28999999.991000000387 27870000.003999948502 3948490.886000006925 60345.705791682 2024-02-05T16:56:20.401376+00:00 19994330.283999979496 29000000.004999939352 27870000.009000059217 3942611.062999994028 60345.705803073 2024-02-05T16:56:21.385517+00:00 19994330.287000000477 28999999.971999999136 27869999.980999950320 3944990.946999996901 60345.705814825 2024-02-05T16:56:22.400902+00:00 19994330.284000039101 29000000.008000019938 27870000.009999990463 3945905.083999990951 60345.705826216 2024-02-05T16:56:23.385044+00:00 19994330.287000000477 29000000.008000019938 27869999.920000080019 3946219.011000006925 60345.705837968 2024-02-05T16:56:24.400428+00:00 19994330.286000009626 29000000.006999969482 27870000.086999889463 3945998.025999993086 60345.705849358 2024-02-05T16:56:25.384570+00:00 19994330.287999931723 29000000.007000088692 27869999.963000059128 3945364.937000005972 60345.705861111 2024-02-05T16:56:26.399954+00:00 19994330.286000009626 28999999.959999918938 27869999.942999958992 3942422.988999993075 60345.705872501 2024-02-05T16:56:27.384096+00:00 19994330.287999991328 29000000.030000090599 27870000.103000041097 3944169.994000018109 60345.705884253 2024-02-05T16:56:28.399481+00:00 19994330.282999988645 29000000.015999909490 27870000.031999949366 3947226.974999994040 60345.705895644 2024-02-05T16:56:29.383623+00:00 19994330.286000009626 28999999.930999990553 27869999.904000040144 3947896.988000005018 60345.705907396 2024-02-05T16:56:30.399007+00:00 19994330.287000060081 29000000.057000041008 27870000.055999990553 3945012.078999996185 60345.705918787 2024-02-05T16:56:31.383149+00:00 19994330.289000030607 29000000.009999990463 27869999.958999991417 3945675.919999986887 60345.705930538 2024-02-05T16:56:32.398533+00:00 19994330.282999988645 28999999.973000049591 27870000.019000049680 3942131.972000002861 60345.705941929 2024-02-05T16:56:33.382675+00:00 19994330.287999991328 29000000.026999950409 27869999.989999998361 3943324.076000005007 60345.705953681 2024-02-05T16:56:34.398060+00:00 19994330.286000009626 28999999.981000069529 27870000.032999999821 3940779.074000000954 60345.705965253 2024-02-05T16:56:35.397822+00:00 19994330.288999918848 29000000.008999940008 27869999.967999998480 3942825.942000002135 60345.705976824 2024-02-05T16:56:36.397586+00:00 19994330.280000090599 28999999.986999988556 27870000.035999998450 3945068.051999986172 60345.705988395 2024-02-05T16:56:37.397349+00:00 19994330.286999940872 29000000.018000010401 27869999.939999978989 3945699.893000007141 60345.705999967 2024-02-05T16:56:38.397111+00:00 19994330.289999961853 28999999.981999989599 27869999.996000021696 3941156.039000004996 60345.706011538 2024-02-05T16:56:39.396875+00:00 19994330.286000009626 29000000.050000000745 27870000.060999989510 3941603.941000015009 60345.706023109 2024-02-05T16:56:40.396638+00:00 19994330.287999991328 28999999.964000001550 27869999.983000010252 3942551.118999987841 60345.706034681 2024-02-05T16:56:41.396401+00:00 19994330.282999988645 28999999.979999989271 27869999.981999989599 3944657.912000000011 60345.706046252 2024-02-05T16:56:42.396164+00:00 19994330.287000060081 29000000.024000000209 27869999.987999979407 3944683.013000010978 60345.706057823 2024-02-05T16:56:43.395927+00:00 19994330.284999970347 28999999.976000010967 27869999.997000038624 3944881.023999989033 60345.706069394 2024-02-05T16:56:44.395690+00:00 19994330.284999970347 29000000.011999990791 27870000.036000009626 3940986.997000008821 60345.706080966 2024-02-05T16:56:45.395454+00:00 19994330.289000030607 28999999.988000009209 27870000.006999969482 3941489.942000002135 60345.706092537 2024-02-05T16:56:46.395216+00:00 19994330.284000039101 29000000.050999999046 27870000.022000011057 3949274.084999979008 60345.706104109 2024-02-05T16:56:47.394980+00:00 19994330.289000030607 28999999.946999970824 27869999.991000000387 3942937.986000000965 60345.706115680 2024-02-05T16:56:48.394743+00:00 19994330.285999890417 29000000.006000038236 27869999.937999960035 3950969.020000011194 60345.706127251 2024-02-05T16:56:49.394506+00:00 19994330.289000030607 28999999.981000009924 27870000.013999998569 3947445.914000004996 60345.706138823 2024-02-05T16:56:50.394269+00:00 19994330.279999971390 29000000.034999970347 27870000.008000019938 3946136.989999980200 60345.706150394 2024-02-05T16:56:51.394032+00:00 19994330.289000030607 28999999.984000030905 27870000.018000010401 3950611.010000019800 60345.706161965 2024-02-05T16:56:52.393795+00:00 19994330.284999970347 29000000.032999988645 27870000.023999989033 3945098.062000005972 60345.706173536 2024-02-05T16:56:53.393559+00:00 19994330.285999998450 28999999.957000020891 27869999.968000050634 3943696.046999961138 60345.706185108 2024-02-05T16:56:54.393322+00:00 19994330.289000000805 29000000.012999951839 27869999.944999929518 3944948.888999999035 60345.706196679 2024-02-05T16:56:55.393088+00:00 19994330.285999998450 28999999.979000028223 27870000.008000019938 3946229.074000000954 60345.706208070 2024-02-05T16:56:56.377226+00:00 19994330.285000000149 29000000.041000008583 27870000.047000050545 3946724.925000011921 60345.706219822 2024-02-05T16:56:57.392611+00:00 19994330.284000009298 28999999.958999991417 27870000.000000000000 3949116.032999991905 60345.706231393 2024-02-05T16:56:58.392373+00:00 19994330.286999989301 29000000.039999961853 27870000.026999950409 3945379.035000026226 60345.706242965 2024-02-05T16:56:59.392136+00:00 19994330.287000000477 28999999.995000001043 27869999.973000049591 3947586.964999973774 60345.706254536 2024-02-05T16:57:00.391901+00:00 19994330.287000000477 28999999.993000030518 27869999.996999979019 3944078.958000003826 60345.706266107 2024-02-05T16:57:01.391664+00:00 19994330.288000021130 28999999.975999951363 27870000.011000040919 3947817.964000045788 60345.706277679 2024-02-05T16:57:02.391426+00:00 19994330.285000000149 29000000.044000029564 27869999.982999920845 3941972.037999988068 60345.706289250 2024-02-05T16:57:03.391189+00:00 19994330.285999979824 28999999.950000051409 27869999.996000051498 3946036.074000000954 60345.706300821 2024-02-05T16:57:04.390952+00:00 19994330.285000029951 29000000.064000010490 27870000.014999989420 3946266.936999977101 60345.706312392 2024-02-05T16:57:05.390715+00:00 19994330.287000000477 28999999.951999899000 27869999.990999940783 3945444.053000032902 60345.706323964 2024-02-05T16:57:06.390478+00:00 19994330.284999970347 28999999.962000008672 27870000.011000040919 3948383.976999998093 60345.706335535 2024-02-05T16:57:07.390242+00:00 19994330.286000009626 29000000.081000089645 27870000.026000019163 3942069.880999981891 60345.706347106 2024-02-05T16:57:08.390005+00:00 19994330.291000008583 28999999.969999909401 27869999.963999990374 3942971.125000000000 60345.706358678 2024-02-05T16:57:09.389767+00:00 19994330.282000008970 28999999.985000010580 27869999.991999980062 3946151.056999980938 60345.706370249 2024-02-05T16:57:10.389531+00:00 19994330.287000000477 29000000.009999990463 27870000.014000058174 3947060.952000021935 60345.706381821 2024-02-05T16:57:11.389294+00:00 19994330.284999970347 28999999.958999991417 27869999.992999911308 3947073.932999968994 60345.706393392 2024-02-05T16:57:12.389057+00:00 19994330.287000000477 29000000.029000040144 27870000.010999999940 3945346.071000040043 60345.706404963 2024-02-05T16:57:13.388820+00:00 19994330.285000029951 28999999.986999988556 27870000.008999999613 3943676.997999966145 60345.706416534 2024-02-05T16:57:14.388583+00:00 19994330.285000029951 29000000.019000049680 27870000.004999998957 3943303.937000035774 60345.706428106 2024-02-05T16:57:15.388347+00:00 19994330.290999948978 28999999.997999910265 27869999.969999998808 3944013.034999967087 60345.706439677 2024-02-05T16:57:16.388109+00:00 19994330.284000039101 28999999.991000000387 27869999.993999999017 3945378.023000001907 60345.706451429 2024-02-05T16:57:17.403494+00:00 19994330.284999970347 29000000.030999999493 27869999.984999980778 3941486.039000033867 60345.706462820 2024-02-05T16:57:18.387641+00:00 19994330.288000050932 29000000.015999998897 27870000.037000000477 3946302.949999988079 60345.706474572 2024-02-05T16:57:19.403020+00:00 19994330.284999970347 28999999.953999999911 27869999.998000029474 3937672.962000011932 60345.706485962 2024-02-05T16:57:20.387162+00:00 19994330.287000060081 29000000.013000011444 27869999.984999980778 3943584.026999949943 60345.706497715 2024-02-05T16:57:21.402546+00:00 19994330.282999988645 29000000.009999990463 27869999.989999979734 3944446.986000000965 60345.706509105 2024-02-05T16:57:22.386688+00:00 19994330.291000008583 28999999.994000021368 27870000.015000049025 3946242.089000045788 60345.706520857 2024-02-05T16:57:23.402072+00:00 19994330.286999940872 28999999.988999988884 27869999.997999969870 3945339.935000001919 60345.706532248 2024-02-05T16:57:24.386215+00:00 19994330.284999970347 28999999.990999970585 27869999.984000030905 3946876.007999957073 60345.706544000 2024-02-05T16:57:25.401599+00:00 19994330.282999988645 29000000.003000020981 27869999.995000001043 3944682.022000014782 60345.706555391 2024-02-05T16:57:26.385740+00:00 19994330.287000060081 29000000.017000019550 27869999.969999969006 3945433.940999985207 60345.706567143 2024-02-05T16:57:27.401125+00:00 19994330.284000039101 28999999.992999970913 27870000.050999999046 3952358.003000020981 60345.706578533 2024-02-05T16:57:28.385266+00:00 19994330.286999940872 29000000.000000000000 27870000.027000010014 3944843.977999985218 60345.706590286 2024-02-05T16:57:29.400651+00:00 19994330.292000059038 29000000.000999990851 27870000.009999990463 3944283.040000020992 60345.706601676 2024-02-05T16:57:30.384795+00:00 19994330.283999919891 29000000.008000019938 27869999.932999968529 3943592.107999979984 60345.706613428 2024-02-05T16:57:31.400177+00:00 19994330.287000060081 29000000.018000010401 27870000.080000039190 3943655.939999998081 60345.706624819 2024-02-05T16:57:32.384319+00:00 19994330.281999949366 28999999.967999991030 27869999.983999971300 3940247.977999985218 60345.706636570 2024-02-05T16:57:33.399703+00:00 19994330.286000009626 28999999.991000000387 27869999.957000020891 3948403.049000024796 60345.706647961 2024-02-05T16:57:34.383845+00:00 19994330.287999991328 29000000.022000070661 27870000.013000011444 3947004.916000009049 60345.706659713 2024-02-05T16:57:35.399229+00:00 19994330.282999988645 28999999.959999918938 27869999.930999990553 3948703.048999965191 60345.706671104 2024-02-05T16:57:36.383371+00:00 19994330.291000008583 29000000.008000019938 27870000.032000061125 3950921.928000032902 60345.706682856 2024-02-05T16:57:37.398756+00:00 19994330.284999970347 29000000.003999948502 27869999.988999959081 3945365.976000010967 60345.706694246 2024-02-05T16:57:38.382898+00:00 19994330.285000089556 29000000.022000070661 27870000.003000020981 3943013.092000008095 60345.706705999 2024-02-05T16:57:39.398282+00:00 19994330.289999961853 28999999.985000010580 27869999.995999928564 3950163.952999948990 60345.706717570 2024-02-05T16:57:40.398047+00:00 19994330.282999988645 29000000.031999949366 27870000.050999999046 3943809.014000058174 60345.706729141 2024-02-05T16:57:41.397808+00:00 19994330.284999970347 28999999.973999980837 27870000.022000070661 3945000.962999999989 60345.706740713 2024-02-05T16:57:42.397571+00:00 19994330.290000081062 29000000.054000020027 27870000.010999921709 3950601.010999978054 60345.706752284 2024-02-05T16:57:43.397334+00:00 19994330.287999991328 28999999.981000069529 27869999.971000079066 3952162.026000022888 60345.706763855 2024-02-05T16:57:44.397097+00:00 19994330.281999949366 28999999.957000020891 27869999.990000009537 3945837.091999948025 60345.706775427 2024-02-05T16:57:45.396860+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3945267.993000030983 60345.706786998 2024-02-05T16:57:46.396624+00:00 19994330.285000000149 29000000.028000000864 27870000.004999998957 3950689.954999982845 60345.706798389 2024-02-05T16:57:47.380765+00:00 19994330.285999998450 28999999.989999890327 27869999.944999929518 3948116.971000016201 60345.706810141 2024-02-05T16:57:48.396150+00:00 19994330.285999998450 29000000.027000069618 27870000.114000078291 3948985.981000006199 60345.706821531 2024-02-05T16:57:49.380292+00:00 19994330.289000000805 28999999.970000028610 27869999.967999938875 3947143.972000002861 60345.706833283 2024-02-05T16:57:50.395676+00:00 19994330.285000000149 29000000.022999998182 27869999.984000001103 3951258.006999969017 60345.706844674 2024-02-05T16:57:51.379818+00:00 19994330.286000009626 28999999.987999919802 27869999.967000000179 3946588.102999985218 60345.706856426 2024-02-05T16:57:52.395202+00:00 19994330.285999998450 28999999.999000068754 27870000.008000001311 3943902.932000041008 60345.706867816 2024-02-05T16:57:53.379344+00:00 19994330.282999988645 29000000.000999998301 27869999.994999989867 3946875.914999961853 60345.706879569 2024-02-05T16:57:54.394729+00:00 19994330.289000000805 28999999.986999999732 27870000.073000010103 3946352.148000001907 60345.706890959 2024-02-05T16:57:55.378870+00:00 19994330.284000009298 29000000.010000001639 27869999.934999998659 3942710.928000032902 60345.706902711 2024-02-05T16:57:56.394255+00:00 19994330.287000000477 29000000.025999989361 27870000.067999988794 3944436.006999969017 60345.706914102 2024-02-05T16:57:57.378396+00:00 19994330.289999991655 28999999.997999999672 27869999.958999991417 3944192.013999999035 60345.706925854 2024-02-05T16:57:58.393782+00:00 19994330.285000000149 28999999.962000008672 27869999.982000019401 3941451.045000017155 60345.706937245 2024-02-05T16:57:59.377924+00:00 19994330.288000021130 29000000.023999989033 27870000.048999991268 3942518.962000011932 60345.706948997 2024-02-05T16:58:00.393312+00:00 19994330.282999988645 28999999.985000010580 27869999.948000010103 3951317.000000000000 60345.706960568 2024-02-05T16:58:01.393075+00:00 19994330.287000000477 29000000.000999990851 27869999.964999970049 3941184.013000010978 60345.706972139 2024-02-05T16:58:02.392835+00:00 19994330.287000000477 29000000.000999990851 27870000.045000020415 3945085.998000026215 60345.706983711 2024-02-05T16:58:03.392599+00:00 19994330.282999988645 29000000.007000029087 27869999.996999979019 3946354.866999983788 60345.706995282 2024-02-05T16:58:04.392363+00:00 19994330.290000021458 29000000.025999959558 27869999.968999978155 3945817.069999932777 60345.707006853 2024-02-05T16:58:05.392129+00:00 19994330.289999961853 28999999.953000009060 27870000.043000038713 3944764.974000095855 60345.707018425 2024-02-05T16:58:06.391894+00:00 19994330.280000030994 29000000.008999999613 27869999.981999989599 3945218.049999951851 60345.707029996 2024-02-05T16:58:07.391649+00:00 19994330.285999950022 28999999.994000021368 27869999.991999980062 3948310.057000041008 60345.707041567 2024-02-05T16:58:08.391412+00:00 19994330.285000029951 29000000.009999990463 27870000.032000008970 3947049.931999921799 60345.707053139 2024-02-05T16:58:09.391175+00:00 19994330.285000029951 28999999.991000000387 27869999.996999979019 3938995.062000035774 60345.707064710 2024-02-05T16:58:10.390938+00:00 19994330.288999971002 29000000.013000011444 27870000.003000020981 3946445.960999966133 60345.707076281 2024-02-05T16:58:11.390701+00:00 19994330.287000000477 29000000.005999978632 27869999.971999999136 3947034.012000083923 60345.707087853 2024-02-05T16:58:12.390464+00:00 19994330.285999950022 29000000.011000040919 27870000.014999989420 3945406.000999927986 60345.707099424 2024-02-05T16:58:13.390227+00:00 19994330.286000009626 29000000.000999931246 27869999.973000049591 3943050.027999997139 60345.707110995 2024-02-05T16:58:14.389991+00:00 19994330.287000060081 28999999.991000059992 27870000.001999970526 3944732.029999970924 60345.707122567 2024-02-05T16:58:15.389754+00:00 19994330.284999970347 28999999.991000059992 27869999.998999949545 3946418.879999995232 60345.707134138 2024-02-05T16:58:16.389517+00:00 19994330.287000060081 29000000.014999989420 27870000.034000039101 3944551.046000003815 60345.707145710 2024-02-05T16:58:17.389280+00:00 19994330.283999919891 28999999.996999979019 27869999.996000051498 3939301.088000059128 60345.707157281 2024-02-05T16:58:18.389043+00:00 19994330.290000081062 28999999.962000008672 27869999.952999949455 3945196.985999941826 60345.707168852 2024-02-05T16:58:19.388806+00:00 19994330.285999890417 29000000.046999931335 27870000.044000029564 3943093.925999999046 60345.707180423 2024-02-05T16:58:20.388569+00:00 19994330.286000009626 28999999.988000039011 27869999.990999940783 3941765.027000070084 60345.707191994 2024-02-05T16:58:21.388333+00:00 19994330.284000039101 28999999.985000010580 27870000.035000089556 3944904.991999983788 60345.707203747 2024-02-05T16:58:22.403716+00:00 19994330.284999970347 29000000.003000020981 27869999.961999889463 3942136.024999976158 60345.707215137 2024-02-05T16:58:23.387859+00:00 19994330.287000060081 28999999.985999941826 27870000.021000031382 3947517.912000060081 60345.707226889 2024-02-05T16:58:24.403243+00:00 19994330.284999970347 29000000.000000000000 27869999.986999988556 3944183.008999944199 60345.707238280 2024-02-05T16:58:25.387385+00:00 19994330.289999961853 29000000.014000058174 27869999.986999988556 3942578.126999973785 60345.707250032 2024-02-05T16:58:26.402769+00:00 19994330.284000039101 29000000.014999989420 27870000.001000050455 3944989.030000091065 60345.707261423 2024-02-05T16:58:27.386911+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3944157.895999907982 60345.707273175 2024-02-05T16:58:28.402295+00:00 19994330.287000060081 29000000.009999990463 27870000.019999980927 3945344.976999998093 60345.707284565 2024-02-05T16:58:29.386437+00:00 19994330.284999970347 29000000.000000000000 27870000.024999998510 3944602.988000034820 60345.707296317 2024-02-05T16:58:30.401821+00:00 19994330.284000039101 29000000.008999999613 27870000.011000011116 3943013.093999981880 60345.707307708 2024-02-05T16:58:31.385963+00:00 19994330.286999940872 28999999.993000000715 27869999.949999991804 3946837.935000061989 60345.707319460 2024-02-05T16:58:32.401347+00:00 19994330.289000030607 29000000.029000010341 27870000.013000011444 3945837.996999979019 60345.707330850 2024-02-05T16:58:33.385489+00:00 19994330.286000009626 28999999.991000000387 27870000.034999981523 3945472.925999999046 60345.707342603 2024-02-05T16:58:34.400874+00:00 19994330.286000009626 29000000.004000011832 27870000.017000019550 3946933.004999995232 60345.707353993 2024-02-05T16:58:35.385016+00:00 19994330.283999919891 28999999.980999980122 27869999.996999979019 3950449.128000020981 60345.707365746 2024-02-05T16:58:36.400402+00:00 19994330.286000009626 29000000.004000011832 27869999.948000010103 3946256.911000012886 60345.707377136 2024-02-05T16:58:37.384542+00:00 19994330.284000039101 28999999.978000018746 27870000.036000009626 3952500.016999959946 60345.707388888 2024-02-05T16:58:38.399927+00:00 19994330.289999961853 29000000.028999980539 27869999.958999961615 3949022.042999982834 60345.707400279 2024-02-05T16:58:39.384068+00:00 19994330.284999970347 28999999.979999989271 27870000.008000019938 3947706.024000049103 60345.707411850 2024-02-05T16:58:40.383831+00:00 19994330.289000000805 29000000.036000009626 27870000.050000008196 3948437.940999985207 60345.707423421 2024-02-05T16:58:41.383594+00:00 19994330.287000000477 28999999.962999999523 27869999.983999971300 3943380.985000013839 60345.707434992 2024-02-05T16:58:42.383357+00:00 19994330.282000008970 28999999.977000001818 27869999.934000018984 3944815.962000011932 60345.707446745 2024-02-05T16:58:43.398742+00:00 19994330.288999989629 29000000.024999979883 27870000.064000010490 3944405.987999916077 60345.707458135 2024-02-05T16:58:44.382883+00:00 19994330.283000010997 29000000.027000010014 27869999.947000030428 3945202.054000020027 60345.707469887 2024-02-05T16:58:45.398268+00:00 19994330.287000000477 28999999.980000019073 27870000.034999970347 3943676.000000000000 60345.707481278 2024-02-05T16:58:46.382409+00:00 19994330.288999989629 29000000.022999998182 27869999.994000021368 3944016.003000020981 60345.707493030 2024-02-05T16:58:47.397794+00:00 19994330.285000000149 28999999.963999990374 27869999.994000021368 3948788.962000011932 60345.707504421 2024-02-05T16:58:48.381936+00:00 19994330.288000021130 28999999.994000021368 27870000.004999998957 3943119.074999928009 60345.707516173 2024-02-05T16:58:49.397320+00:00 19994330.285999979824 29000000.011000040919 27869999.995999928564 3946405.863000034820 60345.707527563 2024-02-05T16:58:50.381462+00:00 19994330.284000009298 29000000.024999979883 27869999.996000051498 3944972.044000030030 60345.707539315 2024-02-05T16:58:51.396846+00:00 19994330.282000008970 28999999.958999991417 27870000.011000040919 3943592.029999970924 60345.707550706 2024-02-05T16:58:52.380988+00:00 19994330.288999971002 29000000.042999979109 27870000.005999919027 3948805.083999990951 60345.707562458 2024-02-05T16:58:53.396374+00:00 19994330.288000050932 28999999.988000039011 27870000.050999999046 3947112.961000084877 60345.707573849 2024-02-05T16:58:54.380514+00:00 19994330.287999991328 29000000.019999980927 27869999.994000080973 3941474.955999969970 60345.707585601 2024-02-05T16:58:55.395899+00:00 19994330.286000009626 28999999.958999991417 27869999.955999970436 3943040.986999989022 60345.707596991 2024-02-05T16:58:56.380041+00:00 19994330.283999979496 28999999.998000029474 27870000.026000019163 3947268.013000010978 60345.707608744 2024-02-05T16:58:57.395425+00:00 19994330.283999979496 28999999.987999919802 27869999.911000009626 3944668.010999917984 60345.707620134 2024-02-05T16:58:58.379567+00:00 19994330.287999991328 29000000.044000029564 27870000.036999940872 3942071.046000003815 60345.707631886 2024-02-05T16:58:59.394952+00:00 19994330.285000029951 28999999.973000049591 27870000.024999979883 3949332.032999991905 60345.707643277 2024-02-05T16:59:00.379093+00:00 19994330.291000008583 29000000.044999960810 27870000.027000069618 3948494.997000098228 60345.707655028 2024-02-05T16:59:01.394477+00:00 19994330.286000009626 28999999.988000039011 27869999.963999990374 3942784.851999998093 60345.707666419 2024-02-05T16:59:02.378620+00:00 19994330.284999970347 28999999.985000010580 27869999.955999970436 3944263.036000012886 60345.707678171 2024-02-05T16:59:03.394004+00:00 19994330.287000000477 28999999.990000009537 27870000.057000041008 3945426.974999905098 60345.707689743 2024-02-05T16:59:04.393767+00:00 19994330.284000039101 28999999.998999949545 27869999.963999990374 3950949.105000019073 60345.707701314 2024-02-05T16:59:05.393530+00:00 19994330.287999991328 28999999.983999971300 27870000.016999959946 3943787.022000073921 60345.707712885 2024-02-05T16:59:06.393298+00:00 19994330.282000008970 29000000.013000011444 27870000.016000028700 3948801.004999995232 60345.707724457 2024-02-05T16:59:07.393056+00:00 19994330.291000008583 29000000.021000001580 27869999.996999979019 3942076.015999913216 60345.707736028 2024-02-05T16:59:08.392825+00:00 19994330.284999970347 29000000.006999999285 27870000.006000000983 3943346.945000051986 60345.707747599 2024-02-05T16:59:09.392584+00:00 19994330.287999991328 28999999.978000000119 27869999.999000001699 3945149.929000020027 60345.707759171 2024-02-05T16:59:10.392345+00:00 19994330.287999991328 28999999.975999999791 27869999.974999990314 3945173.064000010025 60345.707770742 2024-02-05T16:59:11.392109+00:00 19994330.281000021845 29000000.062999989837 27869999.986999999732 3948161.009999989998 60345.707782313 2024-02-05T16:59:12.391877+00:00 19994330.286000009626 28999999.956000000238 27870000.043000008911 3946402.016999959946 60345.707793885 2024-02-05T16:59:13.391635+00:00 19994330.287999991328 28999999.997000008821 27869999.980999980122 3944892.912000060081 60345.707805456 2024-02-05T16:59:14.391398+00:00 19994330.287999991328 28999999.988999988884 27869999.967000011355 3947588.965999960899 60345.707817027 2024-02-05T16:59:15.391161+00:00 19994330.287000060081 29000000.019000019878 27870000.037000000477 3952635.023999928962 60345.707828599 2024-02-05T16:59:16.390925+00:00 19994330.282999988645 28999999.977999988943 27869999.962999999523 3949572.031000018120 60345.707840170 2024-02-05T16:59:17.390687+00:00 19994330.286999940872 29000000.028000000864 27870000.060999989510 3944550.092000008095 60345.707851741 2024-02-05T16:59:18.390450+00:00 19994330.285000089556 28999999.981999989599 27869999.951000031084 3948419.934000014793 60345.707863313 2024-02-05T16:59:19.390213+00:00 19994330.287999991328 28999999.997000038624 27870000.022999998182 3951234.973000050057 60345.707874884 2024-02-05T16:59:20.389976+00:00 19994330.286000009626 29000000.018999990076 27870000.013999998569 3951043.070999979973 60345.707886456 2024-02-05T16:59:21.389740+00:00 19994330.285999890417 28999999.981999989599 27870000.009999990463 3948644.006000041962 60345.707898027 2024-02-05T16:59:22.389502+00:00 19994330.288000110537 29000000.007999960333 27869999.969999969006 3944837.836999893188 60345.707909598 2024-02-05T16:59:23.389266+00:00 19994330.285999890417 29000000.000000000000 27870000.010000050068 3950392.120000004768 60345.707921169 2024-02-05T16:59:24.389029+00:00 19994330.285000089556 28999999.981000009924 27869999.948999941349 3943188.976999998093 60345.707932922 2024-02-05T16:59:25.404414+00:00 19994330.286000009626 29000000.000000059605 27870000.045000020415 3944035.123000026215 60345.707944312 2024-02-05T16:59:26.388555+00:00 19994330.284999970347 29000000.014999989420 27869999.959999978542 3945544.904000043869 60345.707956064 2024-02-05T16:59:27.403939+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3943664.967000008095 60345.707967455 2024-02-05T16:59:28.388081+00:00 19994330.287999991328 29000000.029000040144 27870000.000000000000 3945365.998999952804 60345.707979207 2024-02-05T16:59:29.403465+00:00 19994330.286999940872 28999999.964999910444 27869999.981000069529 3944492.022000073921 60345.707990597 2024-02-05T16:59:30.387607+00:00 19994330.285000089556 29000000.042000059038 27870000.057999968529 3948832.953999996185 60345.708002169 2024-02-05T16:59:31.387370+00:00 19994330.285999890417 28999999.978999968618 27869999.971999999136 3947869.051999927033 60345.708013740 2024-02-05T16:59:32.387133+00:00 19994330.286000009626 28999999.983999971300 27869999.993000030518 3942642.013000010978 60345.708025311 2024-02-05T16:59:33.386896+00:00 19994330.286000009626 29000000.009999990463 27870000.026999950409 3946450.009000062943 60345.708036883 2024-02-05T16:59:34.386660+00:00 19994330.284000001848 28999999.990000009537 27869999.955000039190 3946181.848999977112 60345.708048454 2024-02-05T16:59:35.386423+00:00 19994330.289000000805 29000000.009000059217 27870000.022999998182 3945738.069000006188 60345.708060025 2024-02-05T16:59:36.386186+00:00 19994330.285000000149 29000000.031999949366 27869999.984999898821 3946145.100999950897 60345.708071597 2024-02-05T16:59:37.385949+00:00 19994330.287000000477 28999999.958000060171 27870000.042000059038 3942618.817000031006 60345.708083168 2024-02-05T16:59:38.385712+00:00 19994330.286000009626 28999999.987999919802 27869999.973999980837 3942787.166999936104 60345.708094739 2024-02-05T16:59:39.385475+00:00 19994330.284999981523 29000000.015000101179 27870000.029000040144 3945085.047000051010 60345.708106311 2024-02-05T16:59:40.385238+00:00 19994330.287000000477 29000000.013000011444 27870000.024999979883 3946780.944000006188 60345.708117882 2024-02-05T16:59:41.385001+00:00 19994330.284000009298 28999999.993999961764 27869999.903000000864 3944600.901000022888 60345.708129453 2024-02-05T16:59:42.384764+00:00 19994330.289999991655 29000000.003999948502 27870000.039999961853 3942511.070999979973 60345.708141025 2024-02-05T16:59:43.384528+00:00 19994330.290000021458 29000000.000000000000 27870000.032999988645 3942536.998999952804 60345.708152596 2024-02-05T16:59:44.384291+00:00 19994330.281999979168 28999999.993999999017 27869999.978000041097 3941470.037999988068 60345.708164167 2024-02-05T16:59:45.384053+00:00 19994330.287000000477 29000000.013999998569 27869999.967000011355 3943909.055000067223 60345.708175919 2024-02-05T16:59:46.399438+00:00 19994330.285000000149 28999999.966000009328 27870000.013999998569 3943035.965000032913 60345.708187310 2024-02-05T16:59:47.383582+00:00 19994330.286000009626 29000000.052999999374 27870000.006000000983 3950081.982999920845 60345.708199062 2024-02-05T16:59:48.398965+00:00 19994330.283999979496 28999999.977999988943 27869999.981000009924 3944623.963999987114 60345.708210452 2024-02-05T16:59:49.383106+00:00 19994330.287000000477 28999999.964000020176 27870000.028000000864 3945976.110000013839 60345.708222205 2024-02-05T16:59:50.398491+00:00 19994330.291999999434 29000000.021000001580 27870000.017999991775 3947755.805999993812 60345.708233595 2024-02-05T16:59:51.382632+00:00 19994330.284000039101 29000000.013999998569 27869999.962000008672 3946113.074000000954 60345.708245347 2024-02-05T16:59:52.398017+00:00 19994330.284999970347 29000000.013999998569 27870000.020000010729 3943000.985000013839 60345.708256738 2024-02-05T16:59:53.382159+00:00 19994330.285000029951 28999999.991000030190 27869999.988999988884 3943438.001000047196 60345.708268490 2024-02-05T16:59:54.397543+00:00 19994330.288999971002 29000000.008999940008 27869999.984000001103 3943585.003999948967 60345.708279881 2024-02-05T16:59:55.381685+00:00 19994330.282000008970 28999999.978000041097 27870000.062999989837 3949161.001999973785 60345.708291633 2024-02-05T16:59:56.397070+00:00 19994330.287000000477 29000000.011999960989 27870000.009999990463 3942611.916000009049 60345.708303023 2024-02-05T16:59:57.381211+00:00 19994330.289000030607 29000000.012000020593 27869999.939000010490 3946153.167999982834 60345.708314775 2024-02-05T16:59:58.396595+00:00 19994330.287000000477 28999999.954999979585 27870000.024999979883 3948706.983000040054 60345.708326166 2024-02-05T16:59:59.380737+00:00 19994330.282999988645 29000000.009999990463 27869999.969000041485 3947245.922000051010 60345.708337918 2024-02-05T17:00:00.396122+00:00 19994330.285000029951 28999999.994000021368 27870000.022000011057 3949283.067999958992 60345.708349308 2024-02-05T17:00:01.380263+00:00 19994330.287999991328 29000000.019999980927 27869999.962999999523 3946414.955999969970 60345.708361061 2024-02-05T17:00:02.395648+00:00 19994330.284999970347 29000000.015000049025 27869999.996999979019 3949578.070000051986 60345.708372451 2024-02-05T17:00:03.379789+00:00 19994330.287000060081 28999999.970999959856 27870000.018000010401 3947487.981999992859 60345.708384203 2024-02-05T17:00:04.395174+00:00 19994330.286999940872 29000000.021000031382 27870000.029999971390 3951337.970999956131 60345.708395594 2024-02-05T17:00:05.379316+00:00 19994330.286000009626 29000000.003999948502 27870000.008000019938 3946408.957000017166 60345.708407346 2024-02-05T17:00:06.394700+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3943395.027999997139 60345.708418917 2024-02-05T17:00:07.394463+00:00 19994330.286000009626 28999999.990000009537 27870000.026999950409 3948859.016999959946 60345.708430489 2024-02-05T17:00:08.394226+00:00 19994330.286999940872 28999999.981999989599 27869999.956000089645 3951880.984000086784 60345.708442060 2024-02-05T17:00:09.393990+00:00 19994330.284999970347 28999999.999000068754 27870000.016999959946 3948386.906999946106 60345.708453631 2024-02-05T17:00:10.393752+00:00 19994330.286000009626 29000000.006000038236 27869999.981999989599 3947369.101999998093 60345.708465203 2024-02-05T17:00:11.393516+00:00 19994330.289000030607 28999999.982999920845 27870000.018000010401 3951671.919000030030 60345.708476774 2024-02-05T17:00:12.393278+00:00 19994330.287000060081 29000000.016000028700 27869999.995000001043 3949428.054000020027 60345.708488345 2024-02-05T17:00:13.393042+00:00 19994330.283999919891 29000000.014999989420 27869999.983000040054 3948184.973999977112 60345.708499917 2024-02-05T17:00:14.392805+00:00 19994330.292000059038 28999999.996000051498 27870000.000999931246 3950133.013000010978 60345.708511488 2024-02-05T17:00:15.392574+00:00 19994330.279999971390 28999999.992999911308 27869999.985000010580 3950264.021999955177 60345.708523059 2024-02-05T17:00:16.392334+00:00 19994330.287000060081 29000000.032000061125 27870000.067000031471 3947226.031000018120 60345.708534631 2024-02-05T17:00:17.392101+00:00 19994330.285999890417 28999999.985999941826 27870000.059999939054 3945958.050999999046 60345.708546202 2024-02-05T17:00:18.391863+00:00 19994330.289000030607 28999999.948000069708 27869999.915000081062 3950716.009999999776 60345.708557773 2024-02-05T17:00:19.391620+00:00 19994330.286000009626 29000000.046999931335 27870000.051999930292 3947879.978000000119 60345.708569164 2024-02-05T17:00:20.375766+00:00 19994330.289000030607 28999999.995000001043 27869999.927000049502 3948305.989000000060 60345.708580916 2024-02-05T17:00:21.391146+00:00 19994330.282999988645 28999999.993999999017 27870000.023999929428 3949734.903000000864 60345.708592307 2024-02-05T17:00:22.375289+00:00 19994330.282999988645 29000000.011999990791 27869999.986000061035 3949386.048999999184 60345.708604059 2024-02-05T17:00:23.390673+00:00 19994330.286000009626 28999999.967999998480 27869999.993000030518 3946433.984000001103 60345.708615449 2024-02-05T17:00:24.374815+00:00 19994330.284999970347 29000000.028000000864 27870000.026000019163 3947861.037000000011 60345.708627202 2024-02-05T17:00:25.390199+00:00 19994330.287999991328 28999999.980999991298 27870000.021000001580 3951534.942000002135 60345.708638773 2024-02-05T17:00:26.389962+00:00 19994330.287000060081 29000000.006999999285 27869999.986000001431 3952505.986999996006 60345.708650344 2024-02-05T17:00:27.389725+00:00 19994330.289000000805 29000000.008000019938 27869999.978999998420 3949302.108000002801 60345.708661915 2024-02-05T17:00:28.389489+00:00 19994330.285999998450 28999999.997000008821 27870000.000999990851 3952356.936999998987 60345.708673486 2024-02-05T17:00:29.389253+00:00 19994330.282999999821 29000000.021000001580 27870000.008000019938 3948347.001999997068 60345.708685058 2024-02-05T17:00:30.389014+00:00 19994330.285000000149 28999999.958999991417 27870000.008999999613 3949671.161000005901 60345.708696629 2024-02-05T17:00:31.388778+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3954889.892999999225 60345.708708201 2024-02-05T17:00:32.388542+00:00 19994330.289000000805 28999999.973999980837 27869999.981000009924 3947710.040999994148 60345.708719772 2024-02-05T17:00:33.388304+00:00 19994330.281999990344 29000000.021000031382 27869999.994000021368 3941544.884000002872 60345.708731344 2024-02-05T17:00:34.388067+00:00 19994330.287000000477 29000000.005999978632 27869999.996999979019 3950884.000000000000 60345.708742915 2024-02-05T17:00:35.387829+00:00 19994330.288000021130 29000000.002000030130 27870000.016000028700 3949534.991999999154 60345.708754486 2024-02-05T17:00:36.387593+00:00 19994330.287000000477 29000000.001999970526 27869999.989999949932 3947461.020999997854 60345.708766057 2024-02-05T17:00:37.387356+00:00 19994330.282999988645 28999999.981999989599 27870000.005000051111 3945816.946000009775 60345.708777629 2024-02-05T17:00:38.387119+00:00 19994330.287000000477 29000000.008999999613 27869999.966999951750 3950280.015999988187 60345.708789200 2024-02-05T17:00:39.386882+00:00 19994330.287000000477 28999999.969000041485 27870000.006000038236 3949000.044000000227 60345.708800771 2024-02-05T17:00:40.386645+00:00 19994330.283999979496 29000000.034999970347 27869999.974999960512 3951084.961000009906 60345.708812343 2024-02-05T17:00:41.386408+00:00 19994330.289000030607 28999999.980000019073 27870000.018999990076 3951365.038999990094 60345.708823914 2024-02-05T17:00:42.386171+00:00 19994330.287999991328 29000000.036999940872 27870000.007000029087 3948912.962000011932 60345.708835485 2024-02-05T17:00:43.385936+00:00 19994330.282999988645 28999999.953000068665 27870000.004999998957 3945384.946999996901 60345.708847057 2024-02-05T17:00:44.385698+00:00 19994330.286000009626 29000000.018999930471 27870000.031999949366 3950531.009999989998 60345.708858628 2024-02-05T17:00:45.385461+00:00 19994330.287000000477 29000000.014999989420 27869999.951000090688 3943295.051000013947 60345.708870200 2024-02-05T17:00:46.385224+00:00 19994330.287999991328 28999999.987000111490 27869999.993999961764 3940734.039999992121 60345.708881951 2024-02-05T17:00:47.400608+00:00 19994330.282999988645 28999999.998999949545 27870000.046000000089 3946415.060000001919 60345.708893342 2024-02-05T17:00:48.384750+00:00 19994330.291000008583 29000000.013000011444 27869999.983999971300 3944012.035999997985 60345.708905094 2024-02-05T17:00:49.400135+00:00 19994330.281000021845 28999999.988999959081 27870000.014999989420 3950536.869000003207 60345.708916485 2024-02-05T17:00:50.384276+00:00 19994330.288999971002 29000000.039000030607 27870000.021000031382 3950902.971000000834 60345.708928237 2024-02-05T17:00:51.399661+00:00 19994330.282999988645 28999999.960999969393 27869999.958999991417 3947420.052999988198 60345.708939627 2024-02-05T17:00:52.383803+00:00 19994330.289000030607 29000000.004000071436 27870000.000000000000 3946340.929000020027 60345.708951380 2024-02-05T17:00:53.399187+00:00 19994330.285999950022 28999999.996999979019 27869999.994000080973 3943358.122999995947 60345.708962770 2024-02-05T17:00:54.383330+00:00 19994330.285000089556 28999999.972999930382 27869999.982999920845 3951025.944000006188 60345.708974522 2024-02-05T17:00:55.398713+00:00 19994330.289999961853 29000000.031000021845 27869999.996999979019 3943861.051999986172 60345.708985913 2024-02-05T17:00:56.382855+00:00 19994330.284000039101 28999999.995000001043 27870000.006000038236 3944572.969999998808 60345.708997665 2024-02-05T17:00:57.398239+00:00 19994330.285999890417 29000000.011000040919 27870000.055999990553 3945334.911000012886 60345.709009055 2024-02-05T17:00:58.382381+00:00 19994330.286000009626 28999999.958000000566 27869999.968999978155 3948568.155999987852 60345.709020807 2024-02-05T17:00:59.397766+00:00 19994330.287000060081 29000000.028000000864 27870000.007000088692 3954034.933999984991 60345.709032198 2024-02-05T17:01:00.381907+00:00 19994330.289000030607 28999999.997000001371 27869999.975999951363 3946060.961000024807 60345.709043950 2024-02-05T17:01:01.397292+00:00 19994330.283999919891 29000000.011999990791 27870000.011999960989 3951784.878999977838 60345.709055341 2024-02-05T17:01:02.381434+00:00 19994330.291000008583 29000000.006999999285 27870000.003000020981 3948921.189999998081 60345.709067093 2024-02-05T17:01:03.396818+00:00 19994330.279999971390 29000000.002000000328 27870000.026999998838 3948638.978000015020 60345.709078483 2024-02-05T17:01:04.380960+00:00 19994330.287000060081 28999999.977000001818 27869999.991000000387 3954497.955000013113 60345.709090236 2024-02-05T17:01:05.396344+00:00 19994330.284999970347 29000000.025999989361 27870000.035000000149 3945933.004999995232 60345.709101626 2024-02-05T17:01:06.380486+00:00 19994330.287000060081 28999999.971000019461 27869999.927999999374 3949140.047999978065 60345.709113378 2024-02-05T17:01:07.395870+00:00 19994330.286999940872 29000000.015999969095 27870000.041999999434 3948354.947000027169 60345.709124769 2024-02-05T17:01:08.380012+00:00 19994330.286000009626 29000000.013999998569 27869999.969000011683 3954801.094999998808 60345.709136521 2024-02-05T17:01:09.395397+00:00 19994330.287999991328 29000000.002000030130 27870000.065000001341 3950838.891999990214 60345.709148092 2024-02-05T17:01:10.395160+00:00 19994330.287000060081 28999999.988999959081 27869999.986000001431 3945630.048999994993 60345.709159483 2024-02-05T17:01:11.379301+00:00 19994330.283999919891 28999999.986000001431 27869999.956999991089 3949615.999000012875 60345.709171235 2024-02-05T17:01:12.394686+00:00 19994330.287000060081 29000000.013999998569 27870000.017000019550 3944709.020999997854 60345.709182625 2024-02-05T17:01:13.378827+00:00 19994330.283999919891 28999999.971000019461 27869999.945999979973 3946101.966999977827 60345.709194378 2024-02-05T17:01:14.394212+00:00 19994330.285000089556 29000000.018999990076 27870000.065999981016 3947708.083000003826 60345.709205768 2024-02-05T17:01:15.378354+00:00 19994330.287999991328 28999999.995999988168 27869999.973000049591 3947422.911000012886 60345.709217520 2024-02-05T17:01:16.393739+00:00 19994330.287999991328 29000000.007000029087 27870000.003999948502 3945120.990000010002 60345.709228911 2024-02-05T17:01:17.377880+00:00 19994330.286999940872 28999999.973999980837 27870000.001000050455 3945188.027999997139 60345.709240663 2024-02-05T17:01:18.393264+00:00 19994330.285000089556 29000000.011999960989 27869999.923999968916 3945324.957999974024 60345.709252053 2024-02-05T17:01:19.377406+00:00 19994330.282999988645 28999999.990000009537 27870000.050000008196 3947689.011000006925 60345.709263805 2024-02-05T17:01:20.392797+00:00 19994330.286999940872 29000000.014999989420 27870000.013999998569 3945886.962999999989 60345.709275196 2024-02-05T17:01:21.376933+00:00 19994330.289000000805 28999999.980000019073 27870000.003000020981 3945934.016000003088 60345.709286948 2024-02-05T17:01:22.392316+00:00 19994330.282999999821 29000000.024000048637 27869999.995000001043 3946786.987000017893 60345.709298339 2024-02-05T17:01:23.376468+00:00 19994330.291999999434 28999999.990000009537 27870000.024999979883 3946140.115999997128 60345.709310091 2024-02-05T17:01:24.391847+00:00 19994330.282999988645 28999999.996999979019 27869999.947000030428 3946731.905999987852 60345.709321481 2024-02-05T17:01:25.375991+00:00 19994330.287999998778 29000000.026000019163 27870000.041999939829 3950236.037999988068 60345.709333234 2024-02-05T17:01:26.391372+00:00 19994330.282000008970 28999999.986999988556 27870000.036000009626 3951556.016000031959 60345.709344624 2024-02-05T17:01:27.375512+00:00 19994330.285999979824 29000000.011999960989 27869999.955000039190 3948074.955999969970 60345.709356376 2024-02-05T17:01:28.390895+00:00 19994330.288000021130 28999999.983000040054 27870000.028000000864 3949386.083999990951 60345.709367948 2024-02-05T17:01:29.390659+00:00 19994330.285000000149 29000000.016000028700 27869999.991999980062 3951900.944999992847 60345.709379519 2024-02-05T17:01:30.390422+00:00 19994330.289999991655 29000000.030999898911 27870000.008000019938 3951286.972000002861 60345.709391090 2024-02-05T17:01:31.390185+00:00 19994330.286000009626 28999999.960000038147 27869999.962000008672 3948164.057000041008 60345.709402661 2024-02-05T17:01:32.389948+00:00 19994330.283999979496 29000000.001999970526 27870000.000999931246 3945198.976000010967 60345.709414233 2024-02-05T17:01:33.389711+00:00 19994330.284000009298 28999999.999000068754 27870000.022000070661 3951650.005999981891 60345.709425804 2024-02-05T17:01:34.389474+00:00 19994330.286000009626 28999999.977999929339 27869999.987999919802 3954984.950999975204 60345.709437375 2024-02-05T17:01:35.389237+00:00 19994330.288999971002 28999999.997999999672 27869999.995000001043 3951613.060000001919 60345.709448947 2024-02-05T17:01:36.389000+00:00 19994330.285000029951 29000000.032999999821 27870000.037999991328 3951046.023000001907 60345.709460518 2024-02-05T17:01:37.388763+00:00 19994330.289999961853 28999999.973000001162 27869999.962000008672 3950176.944999992847 60345.709472090 2024-02-05T17:01:38.388527+00:00 19994330.285000029951 28999999.993999999017 27869999.992000099272 3953403.018000007141 60345.709483661 2024-02-05T17:01:39.388290+00:00 19994330.285000029951 29000000.017999991775 27869999.986999988556 3957593.003000020981 60345.709495232 2024-02-05T17:01:40.388053+00:00 19994330.283999979496 29000000.004000011832 27870000.028999920934 3954429.950999975204 60345.709506803 2024-02-05T17:01:41.387816+00:00 19994330.287000000477 29000000.000000000000 27870000.009000059217 3951730.985000013839 60345.709518375 2024-02-05T17:01:42.387579+00:00 19994330.284999970347 28999999.974999990314 27869999.942999999970 3949903.990000010002 60345.709529946 2024-02-05T17:01:43.387342+00:00 19994330.287000000477 29000000.021000001580 27870000.039999999106 3948694.031000018120 60345.709541517 2024-02-05T17:01:44.387105+00:00 19994330.288000050932 29000000.005999978632 27870000.063999999315 3948013.091999948025 60345.709553089 2024-02-05T17:01:45.386869+00:00 19994330.288999971002 29000000.017000019550 27869999.922000020742 3944753.938000022899 60345.709564660 2024-02-05T17:01:46.386631+00:00 19994330.286000009626 29000000.004000011832 27870000.000999990851 3947315.978999971878 60345.709576231 2024-02-05T17:01:47.386394+00:00 19994330.283999979496 28999999.980000019073 27869999.995999988168 3945001.993000030983 60345.709587803 2024-02-05T17:01:48.386157+00:00 19994330.286000009626 28999999.964999970049 27870000.004000011832 3950178.029999970924 60345.709599374 2024-02-05T17:01:49.385920+00:00 19994330.289000030607 29000000.039000030607 27870000.016999989748 3948571.957000017166 60345.709611126 2024-02-05T17:01:50.401305+00:00 19994330.282999988645 28999999.983999971300 27869999.969999998808 3955350.030000030994 60345.709622517 2024-02-05T17:01:51.385446+00:00 19994330.286999940872 29000000.004000011832 27870000.053000029176 3953095.002999960911 60345.709634269 2024-02-05T17:01:52.400831+00:00 19994330.286000009626 28999999.995999988168 27869999.919999960810 3952564.942000031006 60345.709645660 2024-02-05T17:01:53.384973+00:00 19994330.284000039101 28999999.998000029474 27870000.112000048161 3950630.982999979984 60345.709657412 2024-02-05T17:01:54.400357+00:00 19994330.286000009626 29000000.004999998957 27869999.960999969393 3944406.037999988068 60345.709668802 2024-02-05T17:01:55.384499+00:00 19994330.288999918848 29000000.011999960989 27870000.007000029087 3946661.045000017155 60345.709680554 2024-02-05T17:01:56.399884+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3946851.949999988079 60345.709691945 2024-02-05T17:01:57.384026+00:00 19994330.284000039101 28999999.988000039011 27869999.991999980062 3951361.104000031948 60345.709703697 2024-02-05T17:01:58.399409+00:00 19994330.289000030607 28999999.996999979019 27869999.991999980062 3951045.967999995220 60345.709715087 2024-02-05T17:01:59.383551+00:00 19994330.287999991328 29000000.009999990463 27869999.996000051498 3950497.948000013828 60345.709726839 2024-02-05T17:02:00.398936+00:00 19994330.283999919891 29000000.006000038236 27870000.033999919891 3951030.995999991894 60345.709738230 2024-02-05T17:02:01.383077+00:00 19994330.284000039101 28999999.996999979019 27869999.964000109583 3953191.069000006188 60345.709749982 2024-02-05T17:02:02.398462+00:00 19994330.289000030607 28999999.995000001043 27869999.979999899864 3951056.975999950897 60345.709761373 2024-02-05T17:02:03.382604+00:00 19994330.284999970347 29000000.005999919027 27870000.016000028700 3945991.009000002872 60345.709772944 2024-02-05T17:02:04.382376+00:00 19994330.284999970347 29000000.009000059217 27870000.014999989420 3947966.013999999035 60345.709784515 2024-02-05T17:02:05.382130+00:00 19994330.292000059038 29000000.018000010401 27870000.021000031382 3944924.022000014782 60345.709796087 2024-02-05T17:02:06.381893+00:00 19994330.281999949366 28999999.985999941826 27870000.018000010401 3950300.976999998093 60345.709807658 2024-02-05T17:02:07.381656+00:00 19994330.285000089556 28999999.986000061035 27869999.993000030518 3957037.968999981880 60345.709819229 2024-02-05T17:02:08.381419+00:00 19994330.287999991328 29000000.000999931246 27869999.980999950320 3949081.949000000954 60345.709830801 2024-02-05T17:02:09.381183+00:00 19994330.284999970347 28999999.956000089645 27869999.947000030428 3952191.062000035774 60345.709842372 2024-02-05T17:02:10.380946+00:00 19994330.284999970347 29000000.059999939054 27870000.075000051409 3954508.990000010002 60345.709853943 2024-02-05T17:02:11.380709+00:00 19994330.287000060081 28999999.998000029474 27869999.964999910444 3950607.945999979973 60345.709865515 2024-02-05T17:02:12.380472+00:00 19994330.289000030607 28999999.993000000715 27870000.004999998957 3949152.926999986172 60345.709877267 2024-02-05T17:02:13.395856+00:00 19994330.284999970347 28999999.975000001490 27870000.004999998957 3954541.091000020970 60345.709888658 2024-02-05T17:02:14.380000+00:00 19994330.284999970347 29000000.004999998957 27869999.984000090510 3948185.986999989022 60345.709900409 2024-02-05T17:02:15.395383+00:00 19994330.287000000477 28999999.978000000119 27869999.986999988556 3947708.054000020027 60345.709911800 2024-02-05T17:02:16.379524+00:00 19994330.285000000149 29000000.029999990016 27870000.001999970526 3953328.024999976158 60345.709923552 2024-02-05T17:02:17.394909+00:00 19994330.287000000477 29000000.019000019878 27870000.009999990463 3949691.772000014782 60345.709934943 2024-02-05T17:02:18.379051+00:00 19994330.283000010997 28999999.956999991089 27870000.001000050455 3955015.242999970913 60345.709946695 2024-02-05T17:02:19.394435+00:00 19994330.290999989957 29000000.052999999374 27870000.047999981791 3947129.849000037182 60345.709958085 2024-02-05T17:02:20.378577+00:00 19994330.285000000149 28999999.984999980778 27869999.988000001758 3952659.154999970924 60345.709969838 2024-02-05T17:02:21.393961+00:00 19994330.285999998450 28999999.974000010639 27869999.984000001103 3949005.921999990940 60345.709981228 2024-02-05T17:02:22.378102+00:00 19994330.286000009626 28999999.993000030518 27869999.984000001103 3953464.018000007141 60345.709992980 2024-02-05T17:02:23.393489+00:00 19994330.285999979824 29000000.005999978632 27869999.966000009328 3948590.012000023853 60345.710004371 2024-02-05T17:02:24.377631+00:00 19994330.284000009298 29000000.018999990076 27870000.038999989629 3950006.962999999989 60345.710016123 2024-02-05T17:02:25.393013+00:00 19994330.287000000477 28999999.981000009924 27870000.011000011116 3956499.140999972820 60345.710027513 2024-02-05T17:02:26.377155+00:00 19994330.289999991655 29000000.023999989033 27870000.015000019222 3950195.909000039101 60345.710039265 2024-02-05T17:02:27.392542+00:00 19994330.285999979824 28999999.999000009149 27869999.972999989986 3949350.925999999046 60345.710050656 2024-02-05T17:02:28.376681+00:00 19994330.285000029951 28999999.986999988556 27870000.004999998957 3952143.027000010014 60345.710062408 2024-02-05T17:02:29.392069+00:00 19994330.287000000477 28999999.964999970049 27870000.018000010401 3950194.113999962807 60345.710073799 2024-02-05T17:02:30.376214+00:00 19994330.285000029951 29000000.021000031382 27869999.969999969006 3947866.819999992847 60345.710085551 2024-02-05T17:02:31.391595+00:00 19994330.284999970347 29000000.039999961853 27869999.999000009149 3949259.101000010967 60345.710096941 2024-02-05T17:02:32.375737+00:00 19994330.287000000477 28999999.988000039011 27870000.022999998182 3950847.930999993812 60345.710108694 2024-02-05T17:02:33.391118+00:00 19994330.290000021458 28999999.980999950320 27869999.972999989986 3950609.953000069130 60345.710120265 2024-02-05T17:02:34.390881+00:00 19994330.283999979496 29000000.016000028700 27870000.050000008196 3951794.193999886978 60345.710131836 2024-02-05T17:02:35.390644+00:00 19994330.282999988645 28999999.989000078291 27869999.961000028998 3949709.888000010978 60345.710143407 2024-02-05T17:02:36.390407+00:00 19994330.287000000477 28999999.998999949545 27870000.018999990076 3949418.915000081062 60345.710154979 2024-02-05T17:02:37.390170+00:00 19994330.287000000477 28999999.988999959081 27870000.002999961376 3946945.075999975204 60345.710166550 2024-02-05T17:02:38.389933+00:00 19994330.284000039101 28999999.981999989599 27869999.952000018209 3950792.097000002861 60345.710178121 2024-02-05T17:02:39.389697+00:00 19994330.287000000477 29000000.024000048637 27870000.019999980927 3942898.991999983788 60345.710189693 2024-02-05T17:02:40.389460+00:00 19994330.285999950022 29000000.006999969482 27869999.985000010580 3949076.827999948990 60345.710201264 2024-02-05T17:02:41.389223+00:00 19994330.286000069231 29000000.006000038236 27870000.006999969482 3946070.129999995232 60345.710212836 2024-02-05T17:02:42.388986+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3947864.937000035774 60345.710224407 2024-02-05T17:02:43.388749+00:00 19994330.286999940872 29000000.000000000000 27869999.945999979973 3949792.981999992859 60345.710235978 2024-02-05T17:02:44.388512+00:00 19994330.287000060081 29000000.022999998182 27870000.082000020891 3950462.047000051010 60345.710247549 2024-02-05T17:02:45.388275+00:00 19994330.281999949366 28999999.962999939919 27869999.951000090688 3948032.049000024796 60345.710259121 2024-02-05T17:02:46.388038+00:00 19994330.287000060081 29000000.013000011444 27870000.051999930292 3951011.001999973785 60345.710270692 2024-02-05T17:02:47.387802+00:00 19994330.292999979109 29000000.009000059217 27869999.995000001043 3946703.962999939919 60345.710282263 2024-02-05T17:02:48.387565+00:00 19994330.281999949366 28999999.995999928564 27870000.014000058174 3945451.034000039101 60345.710293835 2024-02-05T17:02:49.387328+00:00 19994330.289000030607 28999999.986000001431 27869999.971999999136 3948951.008999944199 60345.710305406 2024-02-05T17:02:50.387091+00:00 19994330.282999988645 28999999.997999999672 27869999.956999901682 3948632.984000086784 60345.710316977 2024-02-05T17:02:51.386854+00:00 19994330.284999970347 28999999.999999988824 27870000.032000061125 3951521.960999966133 60345.710328549 2024-02-05T17:02:52.386618+00:00 19994330.285000089556 29000000.008999999613 27870000.008000019938 3944710.940000057220 60345.710340120 2024-02-05T17:02:53.386380+00:00 19994330.284999970347 28999999.989999990910 27869999.940999981016 3948854.098999977112 60345.710351692 2024-02-05T17:02:54.386143+00:00 19994330.289999961853 29000000.004999998957 27870000.039000030607 3950836.926999927033 60345.710363443 2024-02-05T17:02:55.401528+00:00 19994330.284000039101 29000000.015000019222 27869999.978999968618 3946340.037000060081 60345.710374834 2024-02-05T17:02:56.385671+00:00 19994330.294000029564 29000000.004000011832 27870000.070999979973 3949123.031999946106 60345.710386406 2024-02-05T17:02:57.385433+00:00 19994330.278999920934 28999999.986000001431 27869999.929000020027 3946388.031000018120 60345.710397977 2024-02-05T17:02:58.385196+00:00 19994330.286000009626 29000000.008000019938 27869999.993000030518 3945226.881000041962 60345.710409548 2024-02-05T17:02:59.384959+00:00 19994330.286000009626 28999999.987999979407 27870000.076999999583 3949804.064999938011 60345.710421119 2024-02-05T17:03:00.384722+00:00 19994330.286000009626 29000000.013999998569 27869999.967000011355 3945151.029000043869 60345.710432691 2024-02-05T17:03:01.384485+00:00 19994330.291999939829 28999999.999000009149 27869999.956999998540 3947128.950999975204 60345.710444262 2024-02-05T17:03:02.384249+00:00 19994330.286000009626 28999999.982999980450 27870000.033999990672 3950339.116999983788 60345.710455833 2024-02-05T17:03:03.384011+00:00 19994330.282000061125 29000000.005999978632 27870000.013000000268 3948041.956000090111 60345.710467405 2024-02-05T17:03:04.383774+00:00 19994330.286000009626 29000000.010000050068 27870000.028000000864 3951176.899999976158 60345.710478976 2024-02-05T17:03:05.383537+00:00 19994330.284999970347 29000000.004999998957 27869999.973000019789 3945931.049999951851 60345.710490548 2024-02-05T17:03:06.383300+00:00 19994330.284999970347 28999999.988999959081 27869999.985999971628 3951914.855000019073 60345.710502119 2024-02-05T17:03:07.383064+00:00 19994330.287999991328 29000000.008000019938 27869999.996000021696 3953230.077999948990 60345.710513690 2024-02-05T17:03:08.382826+00:00 19994330.290000081062 29000000.016000028700 27870000.023999989033 3949462.114000082016 60345.710525261 2024-02-05T17:03:09.382591+00:00 19994330.287000000477 28999999.988999959081 27869999.999000009149 3953313.896999955177 60345.710536833 2024-02-05T17:03:10.382353+00:00 19994330.282000008970 28999999.993000030518 27869999.977000001818 3949993.097000002861 60345.710548404 2024-02-05T17:03:11.382116+00:00 19994330.285999991000 28999999.978999968618 27870000.003000020981 3944113.037999988068 60345.710559975 2024-02-05T17:03:12.381879+00:00 19994330.289000000805 29000000.014000058174 27870000.006999969482 3947886.861000061035 60345.710571547 2024-02-05T17:03:13.381643+00:00 19994330.283000010997 28999999.968999978155 27869999.993000030518 3947761.105000019073 60345.710583118 2024-02-05T17:03:14.381405+00:00 19994330.284000009298 29000000.018999930471 27870000.019999980927 3948897.978999971878 60345.710594689 2024-02-05T17:03:15.381168+00:00 19994330.289999991655 28999999.981000069529 27869999.914999961853 3945331.975000023842 60345.710606442 2024-02-05T17:03:16.396552+00:00 19994330.291999999434 29000000.019999980927 27870000.043000038713 3948282.997999907006 60345.710617832 2024-02-05T17:03:17.380695+00:00 19994330.278999980539 29000000.014999989420 27870000.006000038236 3944880.065999985207 60345.710629584 2024-02-05T17:03:18.396079+00:00 19994330.287000000477 29000000.018999930471 27870000.089999910444 3947792.893000007141 60345.710640975 2024-02-05T17:03:19.380221+00:00 19994330.286000009626 28999999.984000090510 27869999.963999990374 3948659.023000001907 60345.710652727 2024-02-05T17:03:20.395605+00:00 19994330.287999991328 28999999.993000030518 27870000.007000088692 3948662.008000016212 60345.710664118 2024-02-05T17:03:21.379747+00:00 19994330.283000018448 28999999.977000001818 27869999.944999929518 3953987.082000017166 60345.710675870 2024-02-05T17:03:22.395131+00:00 19994330.289999961853 29000000.026999950409 27870000.011999960989 3948508.924000024796 60345.710687260 2024-02-05T17:03:23.379274+00:00 19994330.287000000477 29000000.013999938965 27870000.045000080019 3949096.062999964226 60345.710699013 2024-02-05T17:03:24.394658+00:00 19994330.284000039101 28999999.948000069708 27869999.899999979883 3943900.892000079155 60345.710710403 2024-02-05T17:03:25.378804+00:00 19994330.286000009626 29000000.026000019163 27870000.065999981016 3946336.060999989975 60345.710722155 2024-02-05T17:03:26.394184+00:00 19994330.284999970347 29000000.002999998629 27869999.935999989510 3946398.003999948967 60345.710733545 2024-02-05T17:03:27.378325+00:00 19994330.290000021458 29000000.002000000328 27870000.064000010490 3947513.072999954224 60345.710745297 2024-02-05T17:03:28.393710+00:00 19994330.280999958515 29000000.026999998838 27870000.006999969482 3953058.912000060081 60345.710756688 2024-02-05T17:03:29.377852+00:00 19994330.289000030607 28999999.997999999672 27870000.031000021845 3950482.009999989998 60345.710768440 2024-02-05T17:03:30.393236+00:00 19994330.286000009626 28999999.984000008553 27869999.940000060946 3946699.098000050057 60345.710779831 2024-02-05T17:03:31.377378+00:00 19994330.284999970347 29000000.000999990851 27870000.018000010401 3945428.902999997139 60345.710791583 2024-02-05T17:03:32.392763+00:00 19994330.290000021458 28999999.958999991417 27869999.958999991417 3942761.055999993812 60345.710802973 2024-02-05T17:03:33.376904+00:00 19994330.287000000477 29000000.020000010729 27870000.008999940008 3949801.965999960899 60345.710814726 2024-02-05T17:03:34.392292+00:00 19994330.280000030994 29000000.006999999285 27870000.021000031382 3944899.916000009049 60345.710826116 2024-02-05T17:03:35.376431+00:00 19994330.288999918848 28999999.997999999672 27869999.965000029653 3946613.026000022888 60345.710837868 2024-02-05T17:03:36.391815+00:00 19994330.287000060081 29000000.004000011832 27870000.022999998182 3940708.018000007141 60345.710849259 2024-02-05T17:03:37.375964+00:00 19994330.284999970347 28999999.992999970913 27869999.973999999464 3945672.084999918938 60345.710861011 2024-02-05T17:03:38.391343+00:00 19994330.287999991328 29000000.008000019938 27870000.006000000983 3942720.851000071038 60345.710872582 2024-02-05T17:03:39.391104+00:00 19994330.286000009626 28999999.998000029474 27870000.032999999821 3941602.082000017166 60345.710884154 2024-02-05T17:03:40.390867+00:00 19994330.284000039101 29000000.000000000000 27870000.005000010133 3941186.972000002861 60345.710895725 2024-02-05T17:03:41.390630+00:00 19994330.286999940872 29000000.006999969482 27869999.996999979019 3945927.069000006188 60345.710907296 2024-02-05T17:03:42.390393+00:00 19994330.282000061125 29000000.007000029087 27870000.024000018835 3944649.907999991905 60345.710918867 2024-02-05T17:03:43.390156+00:00 19994330.289999961853 28999999.981000009924 27869999.958000000566 3941447.050999999046 60345.710930439 2024-02-05T17:03:44.389920+00:00 19994330.287000060081 29000000.037999991328 27870000.050999999046 3944735.057999968994 60345.710942010 2024-02-05T17:03:45.389682+00:00 19994330.284999970347 28999999.952000018209 27869999.942000001669 3944817.917999982834 60345.710953582 2024-02-05T17:03:46.389445+00:00 19994330.287999991328 29000000.023999929428 27870000.032999958843 3939317.014999986161 60345.710965153 2024-02-05T17:03:47.389209+00:00 19994330.286999940872 29000000.014999989420 27870000.015000049025 3941852.014999986161 60345.710976543 2024-02-05T17:03:48.373351+00:00 19994330.289000030607 28999999.971999999136 27869999.953000009060 3945599.995000004768 60345.710988295 2024-02-05T17:03:49.388735+00:00 19994330.281000021845 29000000.000000000000 27869999.984999950975 3940326.955000042915 60345.710999686 2024-02-05T17:03:50.372877+00:00 19994330.287000060081 29000000.014000058174 27870000.028000000864 3941818.927999972831 60345.711011438 2024-02-05T17:03:51.388261+00:00 19994330.287999991328 28999999.998999949545 27870000.035000029951 3946875.090000032913 60345.711022829 2024-02-05T17:03:52.372403+00:00 19994330.283999919891 29000000.004999998957 27869999.968999978155 3945185.958999990951 60345.711034581 2024-02-05T17:03:53.387787+00:00 19994330.286000009626 28999999.984000090510 27869999.940999981016 3942599.049999951851 60345.711045971 2024-02-05T17:03:54.371929+00:00 19994330.287000060081 29000000.033999919891 27870000.077000018209 3943666.943000078201 60345.711057723 2024-02-05T17:03:55.387313+00:00 19994330.284999970347 29000000.011000040919 27870000.008999999613 3942680.042999982834 60345.711069114 2024-02-05T17:03:56.371456+00:00 19994330.286999940872 28999999.970000028610 27870000.001000050455 3944114.057999968994 60345.711080866 2024-02-05T17:03:57.386840+00:00 19994330.286000009626 28999999.970000028610 27869999.995000001043 3945392.986000061035 60345.711092438 2024-02-05T17:03:58.386603+00:00 19994330.286000009626 29000000.008999940008 27869999.953999999911 3948126.956999897957 60345.711104009 2024-02-05T17:03:59.386366+00:00 19994330.286000009626 29000000.044000029564 27870000.047999981791 3944244.059000014793 60345.711115580 2024-02-05T17:04:00.386129+00:00 19994330.289999961853 28999999.962000008672 27870000.004999998957 3944769.063000082970 60345.711127152 2024-02-05T17:04:01.385892+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3944291.879999995232 60345.711138723 2024-02-05T17:04:02.385655+00:00 19994330.282999999821 29000000.000000000000 27869999.970999959856 3942779.000000000000 60345.711150294 2024-02-05T17:04:03.385419+00:00 19994330.285000000149 29000000.021000001580 27870000.003000020981 3945906.001999973785 60345.711161865 2024-02-05T17:04:04.385182+00:00 19994330.287000000477 28999999.978000000119 27869999.981999989599 3942773.046000003815 60345.711173437 2024-02-05T17:04:05.384945+00:00 19994330.286000009626 29000000.006000000983 27870000.011000040919 3942339.952000021935 60345.711185008 2024-02-05T17:04:06.384708+00:00 19994330.288999989629 29000000.030000001192 27870000.052000049502 3945806.995999931823 60345.711196580 2024-02-05T17:04:07.384471+00:00 19994330.289000000805 28999999.957999989390 27869999.940999981016 3941757.157000064850 60345.711208151 2024-02-05T17:04:08.384234+00:00 19994330.280999988317 29000000.017000019550 27870000.016999959946 3946203.908999919891 60345.711219722 2024-02-05T17:04:09.383997+00:00 19994330.286000009626 28999999.979999989271 27869999.993999961764 3946118.916000009049 60345.711231294 2024-02-05T17:04:10.383760+00:00 19994330.289000000805 29000000.009999990463 27870000.009000059217 3943256.039000033867 60345.711242865 2024-02-05T17:04:11.383523+00:00 19994330.285000000149 29000000.010000020266 27869999.958999991417 3944276.968999981880 60345.711254436 2024-02-05T17:04:12.383286+00:00 19994330.289000000805 29000000.025999959558 27870000.067999958992 3949615.088999987114 60345.711266007 2024-02-05T17:04:13.383049+00:00 19994330.282999988645 29000000.002000030130 27869999.981999989599 3944164.942000031006 60345.711277579 2024-02-05T17:04:14.382812+00:00 19994330.287000000477 28999999.990000009537 27870000.022000070661 3942766.947000027169 60345.711289150 2024-02-05T17:04:15.382575+00:00 19994330.285000029951 28999999.995000001043 27869999.970999959856 3945495.985999941826 60345.711300721 2024-02-05T17:04:16.382338+00:00 19994330.287999991328 29000000.009999990463 27870000.030999999493 3944502.952000021935 60345.711312293 2024-02-05T17:04:17.382102+00:00 19994330.282999988645 28999999.946999970824 27869999.962000001222 3948050.075000048149 60345.711323864 2024-02-05T17:04:18.381865+00:00 19994330.286000009626 29000000.039000030607 27869999.998000010848 3943892.116999983788 60345.711335616 2024-02-05T17:04:19.397249+00:00 19994330.289999961853 28999999.987999979407 27869999.960999999195 3937967.903999925125 60345.711347007 2024-02-05T17:04:20.381391+00:00 19994330.284000039101 29000000.037000000477 27870000.061999991536 3943164.064000010025 60345.711358759 2024-02-05T17:04:21.396775+00:00 19994330.288999971002 28999999.964000049978 27869999.986000001431 3949003.035000085831 60345.711370150 2024-02-05T17:04:22.380917+00:00 19994330.285000029951 29000000.009999990463 27870000.027000010014 3944712.968999981880 60345.711381902 2024-02-05T17:04:23.396302+00:00 19994330.284999970347 28999999.973999980837 27869999.914000000805 3941456.038999915123 60345.711393292 2024-02-05T17:04:24.380443+00:00 19994330.282999988645 29000000.013999938965 27870000.062000010163 3948951.919000030030 60345.711405044 2024-02-05T17:04:25.395828+00:00 19994330.294000029564 28999999.993000030518 27869999.939000010490 3942661.065000057220 60345.711416435 2024-02-05T17:04:26.379969+00:00 19994330.281000021845 29000000.042000059038 27870000.070999979973 3941590.969999908935 60345.711428187 2024-02-05T17:04:27.395356+00:00 19994330.285999950022 28999999.959999918938 27870000.020999971777 3941683.967000008095 60345.711439577 2024-02-05T17:04:28.379496+00:00 19994330.288000050932 28999999.998000029474 27869999.980000019073 3946462.019000052940 60345.711451330 2024-02-05T17:04:29.394880+00:00 19994330.283999919891 29000000.000000000000 27869999.938000019640 3942190.004999995232 60345.711462720 2024-02-05T17:04:30.379022+00:00 19994330.288000110537 29000000.016000028700 27869999.991999980062 3946094.978000044823 60345.711474472 2024-02-05T17:04:31.394406+00:00 19994330.285999890417 29000000.028000000864 27870000.078000009060 3946559.026999949943 60345.711485863 2024-02-05T17:04:32.378548+00:00 19994330.285000089556 28999999.952999949455 27869999.937999960035 3949106.976999998093 60345.711497615 2024-02-05T17:04:33.393933+00:00 19994330.288999918848 29000000.019000049680 27870000.054000020027 3947030.021999955177 60345.711509006 2024-02-05T17:04:34.378075+00:00 19994330.282999988645 28999999.970999959856 27869999.974999960512 3943110.017000079155 60345.711520758 2024-02-05T17:04:35.393459+00:00 19994330.289000030607 29000000.004999998957 27869999.973000049591 3943093.904999970924 60345.711532148 2024-02-05T17:04:36.377601+00:00 19994330.286000009626 29000000.009999990463 27870000.031000021845 3944517.047999978065 60345.711543900 2024-02-05T17:04:37.392985+00:00 19994330.284999970347 29000000.004000071436 27870000.046000000089 3941056.003000020981 60345.711555291 2024-02-05T17:04:38.377127+00:00 19994330.285000089556 28999999.998000029474 27869999.949999928474 3942761.993000030983 60345.711567043 2024-02-05T17:04:39.392518+00:00 19994330.287999991328 29000000.018000010401 27870000.034000039101 3949233.940999985207 60345.711578614 2024-02-05T17:04:40.392281+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3945983.018000007141 60345.711590005 2024-02-05T17:04:41.376416+00:00 19994330.284999970347 28999999.993000000715 27870000.019999980927 3946548.996999979019 60345.711601757 2024-02-05T17:04:42.391801+00:00 19994330.286000009626 29000000.015000000596 27869999.980000019073 3946151.990000010002 60345.711613148 2024-02-05T17:04:43.375945+00:00 19994330.286000009626 28999999.962999999523 27869999.981999989599 3944660.131999969017 60345.711624900 2024-02-05T17:04:44.391328+00:00 19994330.286000009626 29000000.047999989241 27870000.059000018984 3944748.925999999046 60345.711636290 2024-02-05T17:04:45.375474+00:00 19994330.283999919891 29000000.000000000000 27869999.975999951363 3943506.935999989975 60345.711648042 2024-02-05T17:04:46.390853+00:00 19994330.291000008583 28999999.994000021368 27870000.064000010490 3941246.001999973785 60345.711659433 2024-02-05T17:04:47.375002+00:00 19994330.282999988645 28999999.969999998808 27869999.927999969572 3946413.120000004768 60345.711671185 2024-02-05T17:04:48.390379+00:00 19994330.287000060081 29000000.000000000000 27870000.001000050455 3943798.978000044823 60345.711682576 2024-02-05T17:04:49.374521+00:00 19994330.284999970347 29000000.009999960661 27869999.949000000954 3946135.975999950897 60345.711694328 2024-02-05T17:04:50.389905+00:00 19994330.287000060081 28999999.990000009537 27869999.993000030518 3947043.050999999978 60345.711705718 2024-02-05T17:04:51.374047+00:00 19994330.286999940872 29000000.046999990940 27870000.085999969393 3947235.906000000890 60345.711717471 2024-02-05T17:04:52.389432+00:00 19994330.284000039101 28999999.977000061423 27869999.909999970347 3944497.060999998823 60345.711728861 2024-02-05T17:04:53.373574+00:00 19994330.286000009626 29000000.003999948502 27870000.083999991417 3947183.941999999806 60345.711740613 2024-02-05T17:04:54.388958+00:00 19994330.291000008583 28999999.991000000387 27869999.978999998420 3945191.074000000954 60345.711752004 2024-02-05T17:04:55.373099+00:00 19994330.281999949366 29000000.004000011832 27869999.962999999523 3945324.017999999225 60345.711763755 2024-02-05T17:04:56.388484+00:00 19994330.289000000805 28999999.967999991030 27870000.002000000328 3948835.899999998976 60345.711775146 2024-02-05T17:04:57.372625+00:00 19994330.284000001848 29000000.022999998182 27870000.028000000864 3946796.074000005145 60345.711786898 2024-02-05T17:04:58.388010+00:00 19994330.285999991000 28999999.981000009924 27870000.008000019938 3942477.903999999166 60345.711798289 2024-02-05T17:04:59.372152+00:00 19994330.285000011325 29000000.024999979883 27869999.994999971241 3944586.044999993872 60345.711810041 2024-02-05T17:05:00.387537+00:00 19994330.287999998778 28999999.994000080973 27869999.984000030905 3942603.996000006795 60345.711821612 2024-02-05T17:05:01.387299+00:00 19994330.289999991655 29000000.031000021845 27870000.019999980927 3939596.072999998927 60345.711833184 2024-02-05T17:05:02.387062+00:00 19994330.280999999493 28999999.973999980837 27869999.966000020504 3948052.046999997925 60345.711844755 2024-02-05T17:05:03.386825+00:00 19994330.289999991655 28999999.975999951363 27869999.969999969006 3948676.998999997973 60345.711856326 2024-02-05T17:05:04.386588+00:00 19994330.285000000149 29000000.032999988645 27870000.096999999136 3948235.877999999095 60345.711867898 2024-02-05T17:05:05.386351+00:00 19994330.286000009626 28999999.973000049591 27869999.900000039488 3950573.995000004768 60345.711879469 2024-02-05T17:05:06.386115+00:00 19994330.282000008970 28999999.968999978155 27870000.013999998569 3951785.083000003826 60345.711891040 2024-02-05T17:05:07.385879+00:00 19994330.285000000149 29000000.021999958903 27870000.030999958515 3946493.922999992967 60345.711902612 2024-02-05T17:05:08.385646+00:00 19994330.289999991655 29000000.028000000864 27870000.007000029087 3944816.026000007987 60345.711914183 2024-02-05T17:05:09.385404+00:00 19994330.288999971002 29000000.014000058174 27870000.000000000000 3948987.002999991179 60345.711925754 2024-02-05T17:05:10.385167+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3948100.960000007879 60345.711937326 2024-02-05T17:05:11.384930+00:00 19994330.284000039101 29000000.018999930471 27870000.032000008970 3942169.001999989152 60345.711948897 2024-02-05T17:05:12.384693+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3944156.107000008225 60345.711960468 2024-02-05T17:05:13.384457+00:00 19994330.283999979496 28999999.968999978155 27869999.950999978930 3946400.980999990832 60345.711972040 2024-02-05T17:05:14.384220+00:00 19994330.286000009626 29000000.047999981791 27870000.022999998182 3941373.961000009906 60345.711983611 2024-02-05T17:05:15.383983+00:00 19994330.287999991328 28999999.967000011355 27870000.016999959946 3942640.994999989867 60345.711995182 2024-02-05T17:05:16.383746+00:00 19994330.286000009626 29000000.020000100136 27870000.020000100136 3945453.917999998201 60345.712006753 2024-02-05T17:05:17.383509+00:00 19994330.287000000477 28999999.978999968618 27869999.967999938875 3947922.024000003934 60345.712018325 2024-02-05T17:05:18.383272+00:00 19994330.286000009626 29000000.021000001580 27869999.996999979019 3947882.078000009060 60345.712029896 2024-02-05T17:05:19.383035+00:00 19994330.285999950022 28999999.993999999017 27870000.026000019163 3944366.943999990821 60345.712041467 2024-02-05T17:05:20.382798+00:00 19994330.282000008970 29000000.010000009090 27869999.986000061035 3945064.045000001788 60345.712053039 2024-02-05T17:05:21.382562+00:00 19994330.288000050932 29000000.014999989420 27870000.018999930471 3942715.972000002861 60345.712064610 2024-02-05T17:05:22.382325+00:00 19994330.287000000477 28999999.982000019401 27870000.001000050455 3947357.961999997031 60345.712076182 2024-02-05T17:05:23.382088+00:00 19994330.286000009626 29000000.009999990463 27870000.006999969482 3948140.030999987852 60345.712087934 2024-02-05T17:05:24.397472+00:00 19994330.286999940872 28999999.984999980778 27869999.990000009537 3942494.041000009049 60345.712099324 2024-02-05T17:05:25.381614+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3940948.930000007153 60345.712111076 2024-02-05T17:05:26.396998+00:00 19994330.287000060081 28999999.989000018686 27869999.965999960899 3947408.086999983061 60345.712122467 2024-02-05T17:05:27.381141+00:00 19994330.283999919891 28999999.979999959469 27870000.017000079155 3949932.971000016201 60345.712134219 2024-02-05T17:05:28.396524+00:00 19994330.287000060081 29000000.017000019550 27870000.008999940008 3947924.057999997865 60345.712145610 2024-02-05T17:05:29.380666+00:00 19994330.286999940872 28999999.991999980062 27869999.995000001043 3944915.902999997139 60345.712157362 2024-02-05T17:05:30.396051+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3947860.993000001181 60345.712168752 2024-02-05T17:05:31.380192+00:00 19994330.286000009626 29000000.013000011444 27870000.018000010401 3948160.041999996174 60345.712180505 2024-02-05T17:05:32.395579+00:00 19994330.286000009626 29000000.002000030130 27869999.998000029474 3947432.969000012148 60345.712191895 2024-02-05T17:05:33.379718+00:00 19994330.289999961853 28999999.987999979407 27870000.004999998957 3944981.988999993075 60345.712203647 2024-02-05T17:05:34.395103+00:00 19994330.279999971390 29000000.000000000000 27870000.017999991775 3946929.920000017155 60345.712215038 2024-02-05T17:05:35.379245+00:00 19994330.287000060081 28999999.999000009149 27869999.959000010043 3944620.099999994040 60345.712226609 2024-02-05T17:05:36.379008+00:00 19994330.291000008583 28999999.980000019073 27870000.017000000924 3945571.032999991905 60345.712238180 2024-02-05T17:05:37.378771+00:00 19994330.284000039101 29000000.024999979883 27869999.997999981046 3944787.930000007153 60345.712249752 2024-02-05T17:05:38.378534+00:00 19994330.286999940872 29000000.019999980927 27869999.981000009924 3944079.014999986161 60345.712261323 2024-02-05T17:05:39.378297+00:00 19994330.286000009626 28999999.967000011355 27870000.025000009686 3947357.960999995004 60345.712272894 2024-02-05T17:05:40.378060+00:00 19994330.284000039101 28999999.996000051498 27869999.986999988556 3941340.983999996912 60345.712284465 2024-02-05T17:05:41.377823+00:00 19994330.286999940872 29000000.021999958903 27869999.983000040054 3943607.138999999035 60345.712296037 2024-02-05T17:05:42.377586+00:00 19994330.286000009626 29000000.001000050455 27870000.016999959946 3944901.951000005007 60345.712307608 2024-02-05T17:05:43.377350+00:00 19994330.286999940872 28999999.963999990374 27870000.002000030130 3946487.929000020027 60345.712319179 2024-02-05T17:05:44.377113+00:00 19994330.286000009626 29000000.021999958903 27869999.992999970913 3943752.087999999989 60345.712330932 2024-02-05T17:05:45.392505+00:00 19994330.287000060081 28999999.995000001043 27870000.026000019163 3943268.009999989998 60345.712342322 2024-02-05T17:05:46.376639+00:00 19994330.286000009626 28999999.998000029474 27869999.939000010490 3945643.018000007141 60345.712354074 2024-02-05T17:05:47.392028+00:00 19994330.284999970347 29000000.008000019938 27870000.048999968916 3946502.945999979973 60345.712365465 2024-02-05T17:05:48.376165+00:00 19994330.286000009626 28999999.998000029474 27869999.953000009060 3948505.013000010978 60345.712377217 2024-02-05T17:05:49.391551+00:00 19994330.286000009626 28999999.992999911308 27870000.023999989033 3945962.937999994028 60345.712388608 2024-02-05T17:05:50.375697+00:00 19994330.285999998450 29000000.016000028700 27870000.050000008196 3939826.053000003099 60345.712400360 2024-02-05T17:05:51.391076+00:00 19994330.287000000477 28999999.996000051498 27869999.987999979407 3944915.000000000000 60345.712411750 2024-02-05T17:05:52.375220+00:00 19994330.289000000805 28999999.975999951363 27869999.944000009447 3938418.064999998081 60345.712423502 2024-02-05T17:05:53.390602+00:00 19994330.283000010997 29000000.011000040919 27870000.022000070661 3944973.932999997865 60345.712434893 2024-02-05T17:05:54.374747+00:00 19994330.287000000477 28999999.993999961764 27870000.003999948502 3943411.986000000965 60345.712446645 2024-02-05T17:05:55.390128+00:00 19994330.287000000477 29000000.034000001848 27870000.019999980927 3940465.908000022173 60345.712458035 2024-02-05T17:05:56.374270+00:00 19994330.283999979496 28999999.961999990046 27869999.950999978930 3944032.060999989975 60345.712469788 2024-02-05T17:05:57.389655+00:00 19994330.289000000805 29000000.054000008851 27870000.102000001818 3942719.053000003099 60345.712481178 2024-02-05T17:05:58.373798+00:00 19994330.284000009298 28999999.952000010759 27869999.950000051409 3944150.986000000965 60345.712492930 2024-02-05T17:05:59.389180+00:00 19994330.293000008911 29000000.034000009298 27869999.998000029474 3942177.008000016212 60345.712504321 2024-02-05T17:06:00.373322+00:00 19994330.282999988645 28999999.980999980122 27869999.995000001043 3944966.000999987125 60345.712516073 2024-02-05T17:06:01.388707+00:00 19994330.284000009298 29000000.015000019222 27869999.988999959081 3945425.990000010002 60345.712527464 2024-02-05T17:06:02.372849+00:00 19994330.286000009626 29000000.037000000477 27870000.049000021070 3943939.998999952804 60345.712539216 2024-02-05T17:06:03.388233+00:00 19994330.287000000477 28999999.934000018984 27869999.939000010490 3940402.077000021935 60345.712550606 2024-02-05T17:06:04.372374+00:00 19994330.285999950022 29000000.018999990076 27870000.032999988645 3941297.885999978054 60345.712562358 2024-02-05T17:06:05.387759+00:00 19994330.282999988645 29000000.024999979883 27870000.015999909490 3944967.018000007141 60345.712573930 2024-02-05T17:06:06.387522+00:00 19994330.289000030607 28999999.980000019073 27869999.975000020117 3944457.957000017166 60345.712585501 2024-02-05T17:06:07.387285+00:00 19994330.287000000477 28999999.988999959081 27869999.994000080973 3940443.009000002872 60345.712597072 2024-02-05T17:06:08.387049+00:00 19994330.283999979496 29000000.018000010401 27870000.014999989420 3945228.106000006199 60345.712608644 2024-02-05T17:06:09.386811+00:00 19994330.286000009626 28999999.998000029474 27870000.062999960035 3944310.954999982845 60345.712620215 2024-02-05T17:06:10.386574+00:00 19994330.286000009626 28999999.948000010103 27869999.884000059217 3943206.967000008095 60345.712631786 2024-02-05T17:06:11.386337+00:00 19994330.288999971002 29000000.042999979109 27870000.026999998838 3943910.001999973785 60345.712643358 2024-02-05T17:06:12.386101+00:00 19994330.282000008970 29000000.016999959946 27870000.017000000924 3943902.001000047196 60345.712654929 2024-02-05T17:06:13.385864+00:00 19994330.292999979109 28999999.974000100046 27870000.007999990135 3947603.126999973785 60345.712666500 2024-02-05T17:06:14.385627+00:00 19994330.284000039101 28999999.995999928564 27869999.969999998808 3946899.963999987114 60345.712678072 2024-02-05T17:06:15.385390+00:00 19994330.282999988645 28999999.993000030518 27870000.017999991775 3946635.896000028122 60345.712689643 2024-02-05T17:06:16.385153+00:00 19994330.286999940872 29000000.005999919027 27869999.984000030905 3944075.055000007153 60345.712701214 2024-02-05T17:06:17.384916+00:00 19994330.285000089556 29000000.015000101179 27870000.005999978632 3943220.037999988068 60345.712712786 2024-02-05T17:06:18.384679+00:00 19994330.288999918848 29000000.015999909490 27870000.027000010014 3945994.958999990951 60345.712724357 2024-02-05T17:06:19.384442+00:00 19994330.286000009626 28999999.989000078291 27869999.960999999195 3945459.990000010002 60345.712735928 2024-02-05T17:06:20.384205+00:00 19994330.290000081062 28999999.997999910265 27870000.001999970526 3943516.964999973774 60345.712747500 2024-02-05T17:06:21.383969+00:00 19994330.283999919891 29000000.004000071436 27870000.045000020415 3947323.071000040043 60345.712759071 2024-02-05T17:06:22.383732+00:00 19994330.286000009626 28999999.962000008672 27869999.971999999136 3942625.976000010967 60345.712770642 2024-02-05T17:06:23.383495+00:00 19994330.284000039101 29000000.004999998957 27869999.966000020504 3945668.943999946117 60345.712782213 2024-02-05T17:06:24.383259+00:00 19994330.284999970347 29000000.028000000864 27870000.083999991417 3945120.034000039101 60345.712793785 2024-02-05T17:06:25.383021+00:00 19994330.287000060081 28999999.975000020117 27869999.940000001341 3945858.020999968052 60345.712805356 2024-02-05T17:06:26.382785+00:00 19994330.286000009626 29000000.022999998182 27870000.055999990553 3944723.998000026215 60345.712816928 2024-02-05T17:06:27.382548+00:00 19994330.290999889374 28999999.978999968618 27869999.985000010580 3946679.897000014782 60345.712828499 2024-02-05T17:06:28.382311+00:00 19994330.284000039101 29000000.009999990463 27870000.002999961376 3942423.982999979984 60345.712840070 2024-02-05T17:06:29.382073+00:00 19994330.284000039101 29000000.003000020981 27869999.939000010490 3943646.134999989998 60345.712851642 2024-02-05T17:06:30.381837+00:00 19994330.287999991328 29000000.003000020981 27870000.048999968916 3946802.981000006199 60345.712863213 2024-02-05T17:06:31.381600+00:00 19994330.286999940872 28999999.980999950320 27869999.974000100046 3943346.908999979030 60345.712874784 2024-02-05T17:06:32.381363+00:00 19994330.286000009626 28999999.988000001758 27869999.972999930382 3946234.072000027169 60345.712886356 2024-02-05T17:06:33.381126+00:00 19994330.282000061125 29000000.032000001520 27870000.057000041008 3943262.108999968041 60345.712897927 2024-02-05T17:06:34.380889+00:00 19994330.289999961853 29000000.000000000000 27870000.011000040919 3944315.911000012886 60345.712909498 2024-02-05T17:06:35.380652+00:00 19994330.284999970347 28999999.971000000834 27869999.975999951363 3945535.032000004780 60345.712921069 2024-02-05T17:06:36.380415+00:00 19994330.287999991328 29000000.015000019222 27869999.939000010490 3945436.031000018120 60345.712932641 2024-02-05T17:06:37.380178+00:00 19994330.284000039101 29000000.003999978304 27870000.054999951273 3948208.932999968994 60345.712944212 2024-02-05T17:06:38.379941+00:00 19994330.289999961853 29000000.002000000328 27869999.999000068754 3947686.082000017166 60345.712955784 2024-02-05T17:06:39.379705+00:00 19994330.282000061125 28999999.997000008821 27870000.010999921709 3945123.046000003815 60345.712967355 2024-02-05T17:06:40.379467+00:00 19994330.286000009626 28999999.999000009149 27869999.974000100046 3948160.898000001907 60345.712978926 2024-02-05T17:06:41.379231+00:00 19994330.288999918848 28999999.983999971300 27869999.970999959856 3949199.061999977101 60345.712990498 2024-02-05T17:06:42.378993+00:00 19994330.289000030607 29000000.041999999434 27870000.049999948591 3945541.938000022899 60345.713002069 2024-02-05T17:06:43.378757+00:00 19994330.284000001848 29000000.003000020981 27869999.973000049591 3942530.940999985207 60345.713013640 2024-02-05T17:06:44.378520+00:00 19994330.282999999821 28999999.962000008672 27869999.970999959856 3947735.040000020992 60345.713025211 2024-02-05T17:06:45.378283+00:00 19994330.282999999821 29000000.023999989033 27870000.077000018209 3945087.059000014793 60345.713036783 2024-02-05T17:06:46.378046+00:00 19994330.290000010282 28999999.964999970049 27869999.991999980062 3948838.946999967098 60345.713048354 2024-02-05T17:06:47.377810+00:00 19994330.287000000477 29000000.041000008583 27870000.032000061125 3940752.134000002872 60345.713060106 2024-02-05T17:06:48.393195+00:00 19994330.290999989957 28999999.991000000387 27869999.935999989510 3939790.877000033855 60345.713071497 2024-02-05T17:06:49.377335+00:00 19994330.280999988317 28999999.996999979019 27870000.016000028700 3941712.987999976147 60345.713083249 2024-02-05T17:06:50.392721+00:00 19994330.287000000477 29000000.006000038236 27870000.011999998242 3946080.902999997139 60345.713094640 2024-02-05T17:06:51.376862+00:00 19994330.285000000149 29000000.003999948502 27869999.992999989539 3945050.019999980927 60345.713106392 2024-02-05T17:06:52.392250+00:00 19994330.285000029951 29000000.007000088692 27869999.984000008553 3949272.009000002872 60345.713117782 2024-02-05T17:06:53.376388+00:00 19994330.287999991328 28999999.965999960899 27870000.003999989480 3947669.146000028122 60345.713129534 2024-02-05T17:06:54.391776+00:00 19994330.286000009626 29000000.009999990463 27869999.983000010252 3940859.863999962807 60345.713140925 2024-02-05T17:06:55.375914+00:00 19994330.287000000477 28999999.998000029474 27870000.009999990463 3946052.965000032913 60345.713152677 2024-02-05T17:06:56.391303+00:00 19994330.286999970675 29000000.031000021845 27870000.006000008434 3946123.015999972820 60345.713164068 2024-02-05T17:06:57.375444+00:00 19994330.285000029951 28999999.957999940962 27869999.982999980450 3943730.089000045788 60345.713175820 2024-02-05T17:06:58.390824+00:00 19994330.287000000477 29000000.032999988645 27870000.060000028461 3948842.966999948025 60345.713187210 2024-02-05T17:06:59.374967+00:00 19994330.284999970347 28999999.973999980837 27869999.944999989122 3948383.004000008106 60345.713198963 2024-02-05T17:07:00.390350+00:00 19994330.285000029951 28999999.977000001818 27869999.988999959081 3949279.972999989986 60345.713210353 2024-02-05T17:07:01.374498+00:00 19994330.287000000477 29000000.033000111580 27870000.044000029564 3942804.996000051033 60345.713222105 2024-02-05T17:07:02.389877+00:00 19994330.291000008583 28999999.978999968618 27869999.980000019073 3944025.025999962818 60345.713233496 2024-02-05T17:07:03.374019+00:00 19994330.284999970347 29000000.018999930471 27869999.984999950975 3942740.998000026215 60345.713245247 2024-02-05T17:07:04.389403+00:00 19994330.284000039101 28999999.978000041097 27870000.013000011444 3948038.032000004780 60345.713256638 2024-02-05T17:07:05.373545+00:00 19994330.285999950022 29000000.021999958903 27870000.032000008970 3948518.905999958981 60345.713268390 2024-02-05T17:07:06.388931+00:00 19994330.284000039101 28999999.990000009537 27869999.987999979407 3944290.103000044823 60345.713279781 2024-02-05T17:07:07.373071+00:00 19994330.287000000477 28999999.988000039011 27869999.962000008672 3942899.856999992859 60345.713291533 2024-02-05T17:07:08.388455+00:00 19994330.287000000477 29000000.039999961853 27870000.024000048637 3939375.115000010002 60345.713303105 2024-02-05T17:07:09.388219+00:00 19994330.287999991328 28999999.967999998480 27869999.958999991417 3945945.976999998093 60345.713314676 2024-02-05T17:07:10.387982+00:00 19994330.286000009626 29000000.033000010997 27870000.046999931335 3944963.972999929916 60345.713326247 2024-02-05T17:07:11.387745+00:00 19994330.284000039101 28999999.993000000715 27869999.981000069529 3942298.094000101089 60345.713337818 2024-02-05T17:07:12.387508+00:00 19994330.286999940872 29000000.003000009805 27870000.042999979109 3941537.947999954224 60345.713349390 2024-02-05T17:07:13.387271+00:00 19994330.287999991328 28999999.998999979347 27869999.949000000954 3947609.008000016212 60345.713360961 2024-02-05T17:07:14.387034+00:00 19994330.282000061125 29000000.037000000477 27870000.044999960810 3945475.013999938965 60345.713372532 2024-02-05T17:07:15.386797+00:00 19994330.288999918848 28999999.969999998808 27869999.991999980062 3943921.958999990951 60345.713384104 2024-02-05T17:07:16.386561+00:00 19994330.287000060081 28999999.959000021219 27869999.948000069708 3945785.953999996185 60345.713395675 2024-02-05T17:07:17.386323+00:00 19994330.286999940872 29000000.037999961525 27870000.047999981791 3947096.095000029076 60345.713407066 2024-02-05T17:07:18.370465+00:00 19994330.282999988645 28999999.995000001043 27869999.968000050634 3945113.949000000954 60345.713418818 2024-02-05T17:07:19.385849+00:00 19994330.287999991328 28999999.995000001043 27869999.984999898821 3939707.006999969017 60345.713430208 2024-02-05T17:07:20.369992+00:00 19994330.285000089556 28999999.958000000566 27870000.012000080198 3943156.031000018120 60345.713441961 2024-02-05T17:07:21.385376+00:00 19994330.284999970347 29000000.018000010401 27870000.036999940872 3945348.988000034820 60345.713453351 2024-02-05T17:07:22.369517+00:00 19994330.287999991328 29000000.009999990463 27869999.973000049591 3941072.930999993812 60345.713465103 2024-02-05T17:07:23.384902+00:00 19994330.287999991328 29000000.018999990076 27870000.013999938965 3941559.098999977112 60345.713476493 2024-02-05T17:07:24.369043+00:00 19994330.285000089556 29000000.018000010401 27870000.028000000864 3941980.960000038147 60345.713488246 2024-02-05T17:07:25.384428+00:00 19994330.286999940872 28999999.971999999136 27869999.944000009447 3943583.021000028122 60345.713499636 2024-02-05T17:07:26.368570+00:00 19994330.284999970347 29000000.029000040144 27870000.032999988645 3940766.913999915123 60345.713511388 2024-02-05T17:07:27.383954+00:00 19994330.285000089556 28999999.958999991417 27869999.963999990374 3943092.083000063896 60345.713522779 2024-02-05T17:07:28.368096+00:00 19994330.289999961853 29000000.031999949366 27870000.002999998629 3945848.919999957085 60345.713534531 2024-02-05T17:07:29.383480+00:00 19994330.281000021845 28999999.956000089645 27870000.021000001580 3942708.049000024796 60345.713545922 2024-02-05T17:07:30.367622+00:00 19994330.289999961853 29000000.029999971390 27869999.973000001162 3943483.019000052940 60345.713557674 2024-02-05T17:07:31.383006+00:00 19994330.284999970347 28999999.975999951363 27870000.002000000328 3943993.036999940872 60345.713569245 2024-02-05T17:07:32.382770+00:00 19994330.286000009626 29000000.039000030607 27870000.028999999166 3944208.955999969970 60345.713580817 2024-02-05T17:07:33.382534+00:00 19994330.287000060081 28999999.958999991417 27870000.000999990851 3949231.042999982834 60345.713592388 2024-02-05T17:07:34.382296+00:00 19994330.286999940872 29000000.034999970347 27870000.055000010878 3942153.024000049103 60345.713603959 2024-02-05T17:07:35.382059+00:00 19994330.286000009626 29000000.009000059217 27869999.995999988168 3944837.937999964226 60345.713615530 2024-02-05T17:07:36.381822+00:00 19994330.282999988645 28999999.968999978155 27869999.944000009447 3942698.009000062943 60345.713627102 2024-02-05T17:07:37.381585+00:00 19994330.289000000805 28999999.993000030518 27869999.982999980450 3944557.036999940872 60345.713638673 2024-02-05T17:07:38.381348+00:00 19994330.285999998450 28999999.987999919802 27870000.012000020593 3946142.968999981880 60345.713650244 2024-02-05T17:07:39.381112+00:00 19994330.285999991000 28999999.986999988556 27869999.977999988943 3944720.998000026215 60345.713661816 2024-02-05T17:07:40.380875+00:00 19994330.285000011325 29000000.054000020027 27870000.014999989420 3941063.968999981880 60345.713673387 2024-02-05T17:07:41.380638+00:00 19994330.287999998778 29000000.009999990463 27869999.997000038624 3944094.927000045776 60345.713684958 2024-02-05T17:07:42.380401+00:00 19994330.282999988645 28999999.951000090688 27869999.991000000387 3944507.116000055801 60345.713696530 2024-02-05T17:07:43.380164+00:00 19994330.288999989629 29000000.005999919027 27870000.050000008196 3948837.871999979019 60345.713708101 2024-02-05T17:07:44.379927+00:00 19994330.285000000149 29000000.034000039101 27870000.016999959946 3937726.074999928009 60345.713719673 2024-02-05T17:07:45.379690+00:00 19994330.289000000805 28999999.986999988556 27869999.961000028998 3943125.070000051986 60345.713731244 2024-02-05T17:07:46.379453+00:00 19994330.287000000477 28999999.956999998540 27869999.934000018984 3942245.907999991905 60345.713742815 2024-02-05T17:07:47.379216+00:00 19994330.282000008970 29000000.029999990016 27870000.069999989122 3949016.106999992859 60345.713754386 2024-02-05T17:07:48.378980+00:00 19994330.287000000477 28999999.998000010848 27869999.973999980837 3941574.924999951851 60345.713765957 2024-02-05T17:07:49.378743+00:00 19994330.284000009298 29000000.019999999553 27870000.037999991328 3950632.992000102997 60345.713777529 2024-02-05T17:07:50.378506+00:00 19994330.287999991328 29000000.016999989748 27869999.980000019073 3941722.974999905098 60345.713789100 2024-02-05T17:07:51.378269+00:00 19994330.289000030607 28999999.996000021696 27870000.011999960989 3948251.055999993812 60345.713800672 2024-02-05T17:07:52.378032+00:00 19994330.285999950022 28999999.944999989122 27869999.955000039190 3944973.976999998093 60345.713812424 2024-02-05T17:07:53.393416+00:00 19994330.287000000477 29000000.046000000089 27870000.024999979883 3944372.985000013839 60345.713823814 2024-02-05T17:07:54.377558+00:00 19994330.286000009626 28999999.986000001431 27870000.027000069618 3944342.972000002861 60345.713835566 2024-02-05T17:07:55.392943+00:00 19994330.282999988645 28999999.993999961764 27869999.987999919802 3948082.098999977112 60345.713846957 2024-02-05T17:07:56.377084+00:00 19994330.287999991328 29000000.026000019163 27870000.026000019163 3946182.939000010025 60345.713858709 2024-02-05T17:07:57.392472+00:00 19994330.284000039101 28999999.981999989599 27869999.973000049591 3945603.008000016212 60345.713870100 2024-02-05T17:07:58.376610+00:00 19994330.287999991328 29000000.013999998569 27869999.980999950320 3943490.940000057220 60345.713881852 2024-02-05T17:07:59.391998+00:00 19994330.286000009626 29000000.007000029087 27870000.078999999911 3947111.070999979973 60345.713893242 2024-02-05T17:08:00.376137+00:00 19994330.287000000477 28999999.953999999911 27869999.934000018984 3944394.116999983788 60345.713904995 2024-02-05T17:08:01.391527+00:00 19994330.287000000477 29000000.027000010014 27870000.039999961853 3945374.876999973785 60345.713916385 2024-02-05T17:08:02.375668+00:00 19994330.282000008970 28999999.984999950975 27869999.939000010490 3942696.024999976158 60345.713928137 2024-02-05T17:08:03.391047+00:00 19994330.287000000477 29000000.037999991328 27870000.085000038147 3945702.896000028122 60345.713939528 2024-02-05T17:08:04.375193+00:00 19994330.286000009626 28999999.980000019073 27869999.930999990553 3946454.083000063896 60345.713951280 2024-02-05T17:08:05.390573+00:00 19994330.287999991328 29000000.018000010401 27870000.057000041008 3940227.003999948967 60345.713962670 2024-02-05T17:08:06.374717+00:00 19994330.287999991328 28999999.975000020117 27870000.021999958903 3947052.032000064850 60345.713974422 2024-02-05T17:08:07.390099+00:00 19994330.284000039101 29000000.014999989420 27869999.975999999791 3944260.932999968994 60345.713985813 2024-02-05T17:08:08.374251+00:00 19994330.284999970347 28999999.980999950320 27869999.945000000298 3947210.970000029076 60345.713997565 2024-02-05T17:08:09.389625+00:00 19994330.287999991328 29000000.005000110716 27869999.989999990910 3942573.031999946106 60345.714008956 2024-02-05T17:08:10.373769+00:00 19994330.284999970347 29000000.034999970347 27869999.993000000715 3944482.037000060081 60345.714020527 2024-02-05T17:08:11.373531+00:00 19994330.285000089556 28999999.960999969393 27870000.059000000358 3942481.931999921799 60345.714032098 2024-02-05T17:08:12.373294+00:00 19994330.290999889374 28999999.991999980062 27869999.941000010818 3949527.017000079155 60345.714043669 2024-02-05T17:08:13.373057+00:00 19994330.285000089556 29000000.024999979883 27870000.102999988943 3945224.005999923218 60345.714055422 2024-02-05T17:08:14.388442+00:00 19994330.286999940872 28999999.992000099272 27869999.910000000149 3945826.052000045776 60345.714066812 2024-02-05T17:08:15.372583+00:00 19994330.285000089556 28999999.953999999911 27869999.969000011683 3942879.985999941826 60345.714078564 2024-02-05T17:08:16.387968+00:00 19994330.284999970347 29000000.029999971390 27870000.040999978781 3948310.044000030030 60345.714089955 2024-02-05T17:08:17.372110+00:00 19994330.286000009626 28999999.993000030518 27869999.975000020117 3943911.006000041962 60345.714101707 2024-02-05T17:08:18.387494+00:00 19994330.284999970347 29000000.056999921799 27870000.092999991030 3945484.952999948990 60345.714113098 2024-02-05T17:08:19.371635+00:00 19994330.289000030607 28999999.968999978155 27869999.948000010103 3948429.013000010978 60345.714124850 2024-02-05T17:08:20.387020+00:00 19994330.287999991328 29000000.006000038236 27870000.016999959946 3948091.059000014793 60345.714136240 2024-02-05T17:08:21.371162+00:00 19994330.286000009626 28999999.996999979019 27869999.959000051022 3949498.008999944199 60345.714147992 2024-02-05T17:08:22.386546+00:00 19994330.286000009626 28999999.968999978155 27870000.025999959558 3945010.000000000000 60345.714159383 2024-02-05T17:08:23.370688+00:00 19994330.287999991328 29000000.011999998242 27869999.958000000566 3946438.970000029076 60345.714171135 2024-02-05T17:08:24.386073+00:00 19994330.278999920934 29000000.013000000268 27870000.035000029951 3943191.899999976158 60345.714182526 2024-02-05T17:08:25.370215+00:00 19994330.289000030607 28999999.968000009656 27869999.976000010967 3943773.055999993812 60345.714194278 2024-02-05T17:08:26.385598+00:00 19994330.289000030607 29000000.047999989241 27869999.988999959081 3946559.057000041008 60345.714205668 2024-02-05T17:08:27.369740+00:00 19994330.283999919891 28999999.978999998420 27870000.036000009626 3942825.014999986161 60345.714217421 2024-02-05T17:08:28.385125+00:00 19994330.285000089556 28999999.972999989986 27869999.988000039011 3948966.960000038147 60345.714228811 2024-02-05T17:08:29.369267+00:00 19994330.291000008583 29000000.005000028759 27869999.974999900907 3945975.875000000000 60345.714240563 2024-02-05T17:08:30.384651+00:00 19994330.282999988645 29000000.040999978781 27870000.073000069708 3945543.024999976158 60345.714251954 2024-02-05T17:08:31.368793+00:00 19994330.285000000149 28999999.981000009924 27869999.934000018984 3939183.108999968041 60345.714263706 2024-02-05T17:08:32.384177+00:00 19994330.289000000805 29000000.012000020593 27870000.020999908447 3941869.899999976158 60345.714275097 2024-02-05T17:08:33.368319+00:00 19994330.284000009298 29000000.014999989420 27870000.016000028700 3945828.068000078201 60345.714286848 2024-02-05T17:08:34.383703+00:00 19994330.287999991328 28999999.955999970436 27869999.945999979973 3947561.031999946106 60345.714298420 2024-02-05T17:08:35.383467+00:00 19994330.285000011325 28999999.994000021368 27870000.070000048727 3947838.933000088204 60345.714309991 2024-02-05T17:08:36.383230+00:00 19994330.285000000149 29000000.022000011057 27869999.944999929518 3947112.020999907982 60345.714321563 2024-02-05T17:08:37.382993+00:00 19994330.287000000477 29000000.014999989420 27869999.988000039011 3943150.037000060081 60345.714333134 2024-02-05T17:08:38.382757+00:00 19994330.285999979824 28999999.967000011355 27870000.027000069618 3945135.901999949943 60345.714344705 2024-02-05T17:08:39.382519+00:00 19994330.286000009626 29000000.018999990076 27870000.013000011444 3945309.083000063896 60345.714356276 2024-02-05T17:08:40.382282+00:00 19994330.286000009626 29000000.002999961376 27869999.970999959856 3943485.894999980927 60345.714367848 2024-02-05T17:08:41.382045+00:00 19994330.288999971002 28999999.962000008672 27870000.013000011444 3944135.121999979019 60345.714379419 2024-02-05T17:08:42.381808+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3942219.963000059128 60345.714390990 2024-02-05T17:08:43.381571+00:00 19994330.285999979824 29000000.034999970347 27870000.013000011444 3942042.898999928962 60345.714402562 2024-02-05T17:08:44.381334+00:00 19994330.284000039101 28999999.977000001818 27869999.947999950498 3946729.088000059128 60345.714414133 2024-02-05T17:08:45.381097+00:00 19994330.284999970347 28999999.971000079066 27869999.993999999017 3940428.075999975204 60345.714425704 2024-02-05T17:08:46.380860+00:00 19994330.287999991328 29000000.039000030607 27870000.013000000268 3940600.949999928009 60345.714437276 2024-02-05T17:08:47.380625+00:00 19994330.286000009626 29000000.002999901772 27870000.061000000685 3941089.972000002861 60345.714448847 2024-02-05T17:08:48.380387+00:00 19994330.289000030607 29000000.004000071436 27870000.013000000268 3945113.032000064850 60345.714460419 2024-02-05T17:08:49.380150+00:00 19994330.285999950022 29000000.013999938965 27869999.977000009269 3943965.975999950897 60345.714471990 2024-02-05T17:08:50.379913+00:00 19994330.285000029951 29000000.004999998957 27870000.002000000328 3948876.935999989975 60345.714483561 2024-02-05T17:08:51.379676+00:00 19994330.284999970347 28999999.958000060171 27869999.978999968618 3940992.983000040054 60345.714495133 2024-02-05T17:08:52.379440+00:00 19994330.287000000477 29000000.000999931246 27870000.015000019222 3939904.123000026215 60345.714506704 2024-02-05T17:08:53.379202+00:00 19994330.287000000477 29000000.040000081062 27870000.034000009298 3944344.908999919891 60345.714518275 2024-02-05T17:08:54.378965+00:00 19994330.286000009626 28999999.996999979019 27869999.953000009060 3947582.036000012886 60345.714529846 2024-02-05T17:08:55.378728+00:00 19994330.287000000477 28999999.973000049591 27869999.979999959469 3943243.105000019073 60345.714541599 2024-02-05T17:08:56.394113+00:00 19994330.287999991328 28999999.995999928564 27870000.030000030994 3944202.920000075828 60345.714552989 2024-02-05T17:08:57.378255+00:00 19994330.281000021845 29000000.016000028700 27870000.028000000864 3944215.089999914169 60345.714564741 2024-02-05T17:08:58.393639+00:00 19994330.287000060081 29000000.000000000000 27869999.997999969870 3944612.824000000954 60345.714576132 2024-02-05T17:08:59.377781+00:00 19994330.285999890417 28999999.968999978155 27869999.980000019073 3939937.032999991905 60345.714587884 2024-02-05T17:09:00.393165+00:00 19994330.288000110537 29000000.032000008970 27870000.004000011832 3944783.064000010025 60345.714599275 2024-02-05T17:09:01.377308+00:00 19994330.285999890417 29000000.002000000328 27869999.955999970436 3945634.026000022888 60345.714611026 2024-02-05T17:09:02.392695+00:00 19994330.287000060081 28999999.969999998808 27870000.006000038236 3944057.077000021935 60345.714622417 2024-02-05T17:09:03.376833+00:00 19994330.286999940872 28999999.991000011563 27870000.037000000477 3944039.850999950897 60345.714634169 2024-02-05T17:09:04.392225+00:00 19994330.285000089556 29000000.024999979883 27870000.005999978632 3943969.078000069130 60345.714645560 2024-02-05T17:09:05.376360+00:00 19994330.287999991328 29000000.006999999285 27869999.967000011355 3946657.967000008095 60345.714657131 2024-02-05T17:09:06.376123+00:00 19994330.282999988645 28999999.990000009537 27869999.985000010580 3947132.009999989998 60345.714668702 2024-02-05T17:09:07.375885+00:00 19994330.284999970347 28999999.971000019461 27869999.939000010490 3950913.043999909889 60345.714680274 2024-02-05T17:09:08.375652+00:00 19994330.287000060081 29000000.054999981076 27870000.065999981016 3947093.903000115883 60345.714691845 2024-02-05T17:09:09.375417+00:00 19994330.287999991328 28999999.988000039011 27870000.036999940872 3947941.992999910843 60345.714703416 2024-02-05T17:09:10.375178+00:00 19994330.289999961853 28999999.989999949932 27869999.994000080973 3943326.078999996185 60345.714714988 2024-02-05T17:09:11.374941+00:00 19994330.282999988645 29000000.002000030130 27869999.998000029474 3940592.866999983788 60345.714726559 2024-02-05T17:09:12.374701+00:00 19994330.282999988645 28999999.991000000387 27870000.009999990463 3946491.110000013839 60345.714738131 2024-02-05T17:09:13.374469+00:00 19994330.287999991328 28999999.968999978155 27869999.967999938875 3944552.003000020981 60345.714749702 2024-02-05T17:09:14.374227+00:00 19994330.285000089556 29000000.046999990940 27870000.014000058174 3950531.996000051033 60345.714761273 2024-02-05T17:09:15.373990+00:00 19994330.287999991328 28999999.971000019461 27869999.960999969393 3944181.028999925125 60345.714772844 2024-02-05T17:09:16.373753+00:00 19994330.286999940872 29000000.018000010401 27870000.044999960810 3946493.945999979973 60345.714784597 2024-02-05T17:09:17.389138+00:00 19994330.282999988645 29000000.035000029951 27870000.004000071436 3947231.995000004768 60345.714795987 2024-02-05T17:09:18.373279+00:00 19994330.287000060081 28999999.955999970436 27870000.005999919027 3942243.960000038147 60345.714807739 2024-02-05T17:09:19.388664+00:00 19994330.286999940872 29000000.006999969482 27870000.022000070661 3945120.024999976158 60345.714819130 2024-02-05T17:09:20.372806+00:00 19994330.287999991328 28999999.985000010580 27869999.947000030428 3945284.085000038147 60345.714830882 2024-02-05T17:09:21.388190+00:00 19994330.280000090599 28999999.988999959081 27870000.028999920934 3946247.922000051010 60345.714842272 2024-02-05T17:09:22.372332+00:00 19994330.288999918848 29000000.014000058174 27869999.981999989599 3948350.141999999993 60345.714854024 2024-02-05T17:09:23.387716+00:00 19994330.291000008583 28999999.981999989599 27869999.930000070482 3944272.816000001039 60345.714865415 2024-02-05T17:09:24.371858+00:00 19994330.282000001520 29000000.039000030607 27870000.076999999583 3946817.021999999881 60345.714877167 2024-02-05T17:09:25.387242+00:00 19994330.287999998778 28999999.985000010580 27870000.016999989748 3943199.057000000030 60345.714888558 2024-02-05T17:09:26.371385+00:00 19994330.287000000477 29000000.026999950409 27870000.000999998301 3948108.029999997001 60345.714900310 2024-02-05T17:09:27.386768+00:00 19994330.282000001520 29000000.001000050455 27869999.996000010520 3944387.903000000864 60345.714911700 2024-02-05T17:09:28.370911+00:00 19994330.287000000477 28999999.967999938875 27869999.965999990702 3946299.047000002116 60345.714923453 2024-02-05T17:09:29.386295+00:00 19994330.287000000477 29000000.000000000000 27870000.069000009447 3943509.004999998957 60345.714934843 2024-02-05T17:09:30.370437+00:00 19994330.287999991328 28999999.978000041097 27869999.905000001192 3945325.059999999125 60345.714946595 2024-02-05T17:09:31.385824+00:00 19994330.287000000477 29000000.062000039965 27870000.008999999613 3944927.914000004996 60345.714957986 2024-02-05T17:09:32.369964+00:00 19994330.286000009626 28999999.987999919802 27870000.083000000566 3946563.075999998022 60345.714969738 2024-02-05T17:09:33.385347+00:00 19994330.284000009298 28999999.988000039011 27869999.952000018209 3948309.030000001192 60345.714981128 2024-02-05T17:09:34.369489+00:00 19994330.287999991328 29000000.013999938965 27870000.003999948502 3952338.880999996793 60345.714992880 2024-02-05T17:09:35.384874+00:00 19994330.284000009298 28999999.978000041097 27869999.987000048161 3944230.898000001907 60345.715004271 2024-02-05T17:09:36.369015+00:00 19994330.287999991328 29000000.006000038236 27870000.061999980360 3947249.089999996126 60345.715016023 2024-02-05T17:09:37.384400+00:00 19994330.289999991655 29000000.008000001311 27869999.947000030428 3945542.077000000048 60345.715027594 2024-02-05T17:09:38.384163+00:00 19994330.282000008970 28999999.965999998152 27870000.008999940008 3948817.987000002991 60345.715039166 2024-02-05T17:09:39.383926+00:00 19994330.286000009626 29000000.022999998182 27870000.013999998569 3948608.003000006080 60345.715050737 2024-02-05T17:09:40.383689+00:00 19994330.287000000477 29000000.013000000268 27870000.005000051111 3949425.032999991905 60345.715062309 2024-02-05T17:09:41.383452+00:00 19994330.284999970347 28999999.974999990314 27870000.000999990851 3946594.006999998819 60345.715073880 2024-02-05T17:09:42.383215+00:00 19994330.288000050932 29000000.022999998182 27869999.985999941826 3952484.876000002027 60345.715085451 2024-02-05T17:09:43.382979+00:00 19994330.283999979496 28999999.974000010639 27869999.945000048727 3948732.066000000108 60345.715097022 2024-02-05T17:09:44.382743+00:00 19994330.287999991328 29000000.013000011444 27870000.047999981791 3947055.016000003088 60345.715108594 2024-02-05T17:09:45.382505+00:00 19994330.287000000477 29000000.015999998897 27869999.985000010580 3946594.892999991775 60345.715120165 2024-02-05T17:09:46.382268+00:00 19994330.286000009626 28999999.991000000387 27869999.996000051498 3948297.070000008214 60345.715131736 2024-02-05T17:09:47.382031+00:00 19994330.287999991328 28999999.986999988556 27869999.991999980062 3941097.019999995828 60345.715143308 2024-02-05T17:09:48.381793+00:00 19994330.282999988645 28999999.986000001431 27870000.014999989420 3949924.018000007141 60345.715154879 2024-02-05T17:09:49.381557+00:00 19994330.286000009626 29000000.015999969095 27869999.958999991417 3946222.015000001062 60345.715166450 2024-02-05T17:09:50.381320+00:00 19994330.287000000477 29000000.018000010401 27870000.018999930471 3944944.001999989152 60345.715178022 2024-02-05T17:09:51.381084+00:00 19994330.287000060081 28999999.991000000387 27870000.073000069708 3944982.969000012148 60345.715189593 2024-02-05T17:09:52.380846+00:00 19994330.283999919891 29000000.008999999613 27869999.962000008672 3939825.059999987017 60345.715201165 2024-02-05T17:09:53.380609+00:00 19994330.290000081062 28999999.991000000387 27869999.969999909401 3942220.006999998819 60345.715212736 2024-02-05T17:09:54.380372+00:00 19994330.284999970347 28999999.998000089079 27870000.016000028700 3944094.833000003826 60345.715224126 2024-02-05T17:09:55.364514+00:00 19994330.284999970347 29000000.017999891192 27870000.008000019938 3943580.071999996901 60345.715235879 2024-02-05T17:09:56.379898+00:00 19994330.284000039101 28999999.988000039011 27870000.011000040919 3942645.006999998819 60345.715247269 2024-02-05T17:09:57.364041+00:00 19994330.286999940872 28999999.990000009537 27869999.970000028610 3946291.965000004042 60345.715259021 2024-02-05T17:09:58.379427+00:00 19994330.290000081062 29000000.001000050455 27870000.010999921709 3946317.048999994993 60345.715270592 2024-02-05T17:09:59.379188+00:00 19994330.285999890417 29000000.003999948502 27869999.988000039011 3944370.038000016939 60345.715282164 2024-02-05T17:10:00.378951+00:00 19994330.285000089556 29000000.003000020981 27869999.995000001043 3943214.074000000954 60345.715293735 2024-02-05T17:10:01.378714+00:00 19994330.286000009626 29000000.006999969482 27870000.021999958903 3944749.926999986172 60345.715305306 2024-02-05T17:10:02.378477+00:00 19994330.286000009626 28999999.981000069529 27869999.989999998361 3950866.027000010014 60345.715316878 2024-02-05T17:10:03.378241+00:00 19994330.283999919891 28999999.997999910265 27870000.021999999881 3939365.835000007879 60345.715328449 2024-02-05T17:10:04.378003+00:00 19994330.290000081062 29000000.029000040144 27870000.046999998391 3938689.122999995947 60345.715340021 2024-02-05T17:10:05.377766+00:00 19994330.285999890417 28999999.998000029474 27869999.958000000566 3944973.000999987125 60345.715351592 2024-02-05T17:10:06.377530+00:00 19994330.282000061125 28999999.980000019073 27869999.969999980181 3946377.960000007879 60345.715363163 2024-02-05T17:10:07.377293+00:00 19994330.289999961853 29000000.013000011444 27870000.004000011832 3946251.081999986898 60345.715374734 2024-02-05T17:10:08.377056+00:00 19994330.282999988645 28999999.998999949545 27870000.002999991179 3941156.847000002861 60345.715386306 2024-02-05T17:10:09.376819+00:00 19994330.287000060081 28999999.998999949545 27870000.080000009388 3945930.115999997128 60345.715397877 2024-02-05T17:10:10.376582+00:00 19994330.286000009626 29000000.004000071436 27869999.933999989182 3946989.927000015974 60345.715409448 2024-02-05T17:10:11.376345+00:00 19994330.287999991328 28999999.947000030428 27869999.951000031084 3945504.083000003826 60345.715421020 2024-02-05T17:10:12.376108+00:00 19994330.286000009626 29000000.046000000089 27870000.048999968916 3946264.993999987841 60345.715432591 2024-02-05T17:10:13.375880+00:00 19994330.284999970347 29000000.003999948502 27870000.003000020981 3948540.916000009049 60345.715444162 2024-02-05T17:10:14.375640+00:00 19994330.289000030607 28999999.984999999404 27869999.927999969572 3942124.090000004042 60345.715455734 2024-02-05T17:10:15.375406+00:00 19994330.282999988645 29000000.000999998301 27870000.083000000566 3947509.039999992121 60345.715467305 2024-02-05T17:10:16.375162+00:00 19994330.288999918848 29000000.013000000268 27869999.992000039667 3945684.854999988806 60345.715478877 2024-02-05T17:10:17.374925+00:00 19994330.284000039101 28999999.964000001550 27870000.005999978632 3944432.082000017166 60345.715490448 2024-02-05T17:10:18.374693+00:00 19994330.285000000149 29000000.042999979109 27869999.943000018597 3950750.956999986898 60345.715502019 2024-02-05T17:10:19.374456+00:00 19994330.287999998778 28999999.959000021219 27869999.975999951363 3945209.125000000000 60345.715513771 2024-02-05T17:10:20.389834+00:00 19994330.286000009626 29000000.008999999613 27870000.035000029951 3947286.916999996174 60345.715525162 2024-02-05T17:10:21.373978+00:00 19994330.285999998450 29000000.019999980927 27870000.007000029087 3947236.031000018120 60345.715536914 2024-02-05T17:10:22.389360+00:00 19994330.287000000477 29000000.021000001580 27870000.033999919891 3947763.921999990940 60345.715548304 2024-02-05T17:10:23.373502+00:00 19994330.287000000477 28999999.974000040442 27869999.967000011355 3946708.990999997128 60345.715560057 2024-02-05T17:10:24.388887+00:00 19994330.283999979496 28999999.966999951750 27869999.991999980062 3946376.094999998808 60345.715571447 2024-02-05T17:10:25.373028+00:00 19994330.287000000477 29000000.031000021845 27870000.004000071436 3943260.997999995947 60345.715583199 2024-02-05T17:10:26.388413+00:00 19994330.284000009298 28999999.977000001818 27870000.006000038236 3944102.905000001192 60345.715594590 2024-02-05T17:10:27.372554+00:00 19994330.289000000805 29000000.007000029087 27870000.000000000000 3945561.013000010978 60345.715606342 2024-02-05T17:10:28.387939+00:00 19994330.289999991655 29000000.010999981314 27870000.007999900728 3948216.002999991179 60345.715617732 2024-02-05T17:10:29.372081+00:00 19994330.285000000149 29000000.008999999613 27870000.024000048637 3944658.078000009060 60345.715629485 2024-02-05T17:10:30.387465+00:00 19994330.284000009298 29000000.013999998569 27870000.014999989420 3944083.890999972820 60345.715640875 2024-02-05T17:10:31.371607+00:00 19994330.287000000477 29000000.003999948502 27870000.006999969482 3943055.122000039089 60345.715652627 2024-02-05T17:10:32.386991+00:00 19994330.283999979496 28999999.947000030428 27869999.944000009447 3946488.932999968994 60345.715664018 2024-02-05T17:10:33.371133+00:00 19994330.286000009626 29000000.009999990463 27870000.007000088692 3938292.008000016212 60345.715675770 2024-02-05T17:10:34.386518+00:00 19994330.286000009626 29000000.022000070661 27870000.000000000000 3938846.028999983799 60345.715687160 2024-02-05T17:10:35.370659+00:00 19994330.293999969959 29000000.014999989420 27869999.986999988556 3942914.886000037193 60345.715698913 2024-02-05T17:10:36.386044+00:00 19994330.280000030994 28999999.983999971300 27869999.993999961764 3940447.091999948025 60345.715710303 2024-02-05T17:10:37.370186+00:00 19994330.284999970347 29000000.011999960989 27870000.024999979883 3948141.974000037182 60345.715722055 2024-02-05T17:10:38.385571+00:00 19994330.286000009626 28999999.995000001043 27870000.008000019938 3943415.042999982834 60345.715733446 2024-02-05T17:10:39.369712+00:00 19994330.286000009626 28999999.978000041097 27870000.021000031382 3949310.009999989998 60345.715745198 2024-02-05T17:10:40.385098+00:00 19994330.288999971002 29000000.029999971390 27870000.018000010401 3944925.896000028122 60345.715756769 2024-02-05T17:10:41.384859+00:00 19994330.283000048250 28999999.963999990374 27869999.971000000834 3945726.036000012886 60345.715768341 2024-02-05T17:10:42.384623+00:00 19994330.288999971002 29000000.021000031382 27869999.978999990970 3945002.039999961853 60345.715779912 2024-02-05T17:10:43.384386+00:00 19994330.283999979496 29000000.001999970526 27869999.991000000387 3943127.022000014782 60345.715791483 2024-02-05T17:10:44.384148+00:00 19994330.287000060081 29000000.026000019163 27870000.006000008434 3944880.959999979008 60345.715803055 2024-02-05T17:10:45.383912+00:00 19994330.286000009626 29000000.019000049680 27870000.062999978662 3938287.082000017166 60345.715814445 2024-02-05T17:10:46.368053+00:00 19994330.285999890417 28999999.941999908537 27869999.924000021070 3941771.855000019073 60345.715826197 2024-02-05T17:10:47.383438+00:00 19994330.286000009626 29000000.025000099093 27870000.067000001669 3945058.162999988068 60345.715837588 2024-02-05T17:10:48.367580+00:00 19994330.286000009626 28999999.982999920845 27869999.951999988407 3949602.912000000011 60345.715849340 2024-02-05T17:10:49.382964+00:00 19994330.289000030607 28999999.991999980062 27870000.035000000149 3946739.952000021935 60345.715860731 2024-02-05T17:10:50.367106+00:00 19994330.284999970347 28999999.996000051498 27869999.945999979973 3947485.057999968994 60345.715872482 2024-02-05T17:10:51.382490+00:00 19994330.289000030607 29000000.026000000536 27869999.997000038624 3951054.966000020970 60345.715883873 2024-02-05T17:10:52.366633+00:00 19994330.279999971390 28999999.977000001818 27870000.004999998957 3950078.121999979019 60345.715895625 2024-02-05T17:10:53.382017+00:00 19994330.287000060081 29000000.011000011116 27870000.041000008583 3946558.879000008106 60345.715907016 2024-02-05T17:10:54.366158+00:00 19994330.288999918848 28999999.995999988168 27869999.979999959469 3946110.110000013839 60345.715918768 2024-02-05T17:10:55.381543+00:00 19994330.287000060081 29000000.011000011116 27870000.028000000864 3950278.868999958038 60345.715930158 2024-02-05T17:10:56.365686+00:00 19994330.284999970347 29000000.009999990463 27869999.997000038624 3943896.040000020992 60345.715941911 2024-02-05T17:10:57.381069+00:00 19994330.287999991328 29000000.001000020653 27869999.993999961764 3951071.032000004780 60345.715953301 2024-02-05T17:10:58.365211+00:00 19994330.285000089556 28999999.986999988556 27869999.943000018597 3948322.934000014793 60345.715965053 2024-02-05T17:10:59.380596+00:00 19994330.282999988645 29000000.004000011832 27870000.028000060469 3949276.097999989986 60345.715976444 2024-02-05T17:11:00.364739+00:00 19994330.286999940872 28999999.996999979019 27870000.051999930292 3950077.916000009049 60345.715988196 2024-02-05T17:11:01.380121+00:00 19994330.287999991328 28999999.979000028223 27869999.955000039190 3948167.099999963772 60345.715999767 2024-02-05T17:11:02.379885+00:00 19994330.287000060081 29000000.029999971390 27870000.039999961853 3948209.055000007153 60345.716011338 2024-02-05T17:11:03.379647+00:00 19994330.289999961853 28999999.993000030518 27869999.976000070572 3947933.926999986172 60345.716022910 2024-02-05T17:11:04.379411+00:00 19994330.284000039101 28999999.996999979019 27869999.996999979019 3949940.947000027169 60345.716034481 2024-02-05T17:11:05.379174+00:00 19994330.281999949366 29000000.012000020593 27870000.028999920934 3946651.064000010025 60345.716046053 2024-02-05T17:11:06.378936+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3947604.944000006188 60345.716057624 2024-02-05T17:11:07.378700+00:00 19994330.287999991328 29000000.001999970526 27869999.973000049591 3949711.046999990940 60345.716069195 2024-02-05T17:11:08.378463+00:00 19994330.289000030607 29000000.022999998182 27870000.008000019938 3950207.865999997128 60345.716080767 2024-02-05T17:11:09.378227+00:00 19994330.282999988645 28999999.993999961764 27869999.986999988556 3945355.106999992859 60345.716092338 2024-02-05T17:11:10.377989+00:00 19994330.286999940872 28999999.979000091553 27869999.995000001043 3949511.995000004768 60345.716103909 2024-02-05T17:11:11.377752+00:00 19994330.286000009626 29000000.008000019938 27870000.018000010401 3948541.961000024807 60345.716115480 2024-02-05T17:11:12.377516+00:00 19994330.287000000477 28999999.972999930382 27869999.955000039190 3949980.984999955166 60345.716127052 2024-02-05T17:11:13.377278+00:00 19994330.284000001848 29000000.021999958903 27869999.977999929339 3949769.083999990951 60345.716138623 2024-02-05T17:11:14.377042+00:00 19994330.288000009954 28999999.985000010580 27870000.041000008583 3953322.984000027180 60345.716150194 2024-02-05T17:11:15.376804+00:00 19994330.285000000149 28999999.994000080973 27869999.988999959081 3947143.936999977101 60345.716161766 2024-02-05T17:11:16.376568+00:00 19994330.287000000477 29000000.010999921709 27869999.955000039190 3947590.063000022899 60345.716173337 2024-02-05T17:11:17.376332+00:00 19994330.288999989629 29000000.020000100136 27870000.047000050545 3949976.939000010025 60345.716184909 2024-02-05T17:11:18.376094+00:00 19994330.284000009298 29000000.005999919027 27870000.083999991417 3948010.020999968052 60345.716196480 2024-02-05T17:11:19.375858+00:00 19994330.287000000477 28999999.991999980062 27869999.837000008672 3947361.961000024807 60345.716208051 2024-02-05T17:11:20.375625+00:00 19994330.282000008970 28999999.991999980062 27870000.098999999464 3948144.018000007141 60345.716219623 2024-02-05T17:11:21.375384+00:00 19994330.289999991655 28999999.978000041097 27869999.948000010103 3949045.042999982834 60345.716231194 2024-02-05T17:11:22.375149+00:00 19994330.285000000149 29000000.060000058264 27870000.074999991804 3949836.900000036228 60345.716242946 2024-02-05T17:11:23.390530+00:00 19994330.287000000477 28999999.972999930382 27869999.951000008732 3948844.096999942791 60345.716254337 2024-02-05T17:11:24.374678+00:00 19994330.288000021130 29000000.003000020981 27870000.032999988645 3947952.946000040043 60345.716266089 2024-02-05T17:11:25.390057+00:00 19994330.284999970347 28999999.965000029653 27869999.955000009388 3950432.041999996174 60345.716277479 2024-02-05T17:11:26.374199+00:00 19994330.286000009626 29000000.028999920934 27870000.028000000864 3944630.985000013839 60345.716289232 2024-02-05T17:11:27.389583+00:00 19994330.282999988645 28999999.989000078291 27869999.962999999523 3946068.067999958992 60345.716300622 2024-02-05T17:11:28.373725+00:00 19994330.287999991328 29000000.010000009090 27870000.049999978393 3947007.944999992847 60345.716312374 2024-02-05T17:11:29.389109+00:00 19994330.286000009626 28999999.984000001103 27869999.946000039577 3949306.964000045788 60345.716323765 2024-02-05T17:11:30.373251+00:00 19994330.287000000477 29000000.022999998182 27870000.023999989033 3941846.058999956120 60345.716335516 2024-02-05T17:11:31.388635+00:00 19994330.287999991328 28999999.976000010967 27870000.015999969095 3947286.959000051022 60345.716346907 2024-02-05T17:11:32.372778+00:00 19994330.285000029951 29000000.004999998957 27869999.946000039577 3950971.997999966145 60345.716358659 2024-02-05T17:11:33.388162+00:00 19994330.287000000477 29000000.002999991179 27870000.047999981791 3949446.988000034820 60345.716370050 2024-02-05T17:11:34.372309+00:00 19994330.285000029951 28999999.986000001431 27869999.958999991417 3954222.027999997139 60345.716381802 2024-02-05T17:11:35.387688+00:00 19994330.287000000477 29000000.023999989033 27870000.050000008196 3948854.966999948025 60345.716393192 2024-02-05T17:11:36.371830+00:00 19994330.283999979496 29000000.002000000328 27869999.962999999523 3950979.020000040997 60345.716404764 2024-02-05T17:11:37.371593+00:00 19994330.286000009626 28999999.977999988943 27869999.999000009149 3951031.074000000954 60345.716416335 2024-02-05T17:11:38.371357+00:00 19994330.291999939829 28999999.998000029474 27869999.988000039011 3946239.995000004768 60345.716427906 2024-02-05T17:11:39.371119+00:00 19994330.282999988645 29000000.028000000864 27870000.019999980927 3946999.967000008095 60345.716439478 2024-02-05T17:11:40.370882+00:00 19994330.285000089556 29000000.000000000000 27870000.010999921709 3950509.006999969017 60345.716451049 2024-02-05T17:11:41.370645+00:00 19994330.284999970347 28999999.987999979407 27869999.986999988556 3945367.891999959946 60345.716462621 2024-02-05T17:11:42.370408+00:00 19994330.286000009626 29000000.010000050068 27870000.033000111580 3951745.970000029076 60345.716474192 2024-02-05T17:11:43.370171+00:00 19994330.286999940872 28999999.973999980837 27869999.959999918938 3941635.034999967087 60345.716485944 2024-02-05T17:11:44.385556+00:00 19994330.287000060081 29000000.038999971002 27870000.019000049680 3948815.166000009049 60345.716497335 2024-02-05T17:11:45.369697+00:00 19994330.287999991328 28999999.990000069141 27870000.009999990463 3948592.984000086784 60345.716509087 2024-02-05T17:11:46.385082+00:00 19994330.286000009626 28999999.975999951363 27870000.006999969482 3945961.974999905098 60345.716520477 2024-02-05T17:11:47.369224+00:00 19994330.287999991328 29000000.026000019163 27870000.006999969482 3947980.925000071991 60345.716532229 2024-02-05T17:11:48.384614+00:00 19994330.281999949366 28999999.981999989599 27870000.002000089735 3946046.026999949943 60345.716543620 2024-02-05T17:11:49.368750+00:00 19994330.286000009626 29000000.028000000864 27870000.019999980927 3952509.967000008095 60345.716555372 2024-02-05T17:11:50.384134+00:00 19994330.287999991328 28999999.983000040054 27869999.953999999911 3948278.059000014793 60345.716566762 2024-02-05T17:11:51.368276+00:00 19994330.284000039101 28999999.993999961764 27869999.995999928564 3948110.042000054847 60345.716578514 2024-02-05T17:11:52.383661+00:00 19994330.289999961853 28999999.970999959856 27870000.003000020981 3947849.923999906052 60345.716589905 2024-02-05T17:11:53.367803+00:00 19994330.285000089556 29000000.011000040919 27870000.022000070661 3946340.052000045776 60345.716601657 2024-02-05T17:11:54.383187+00:00 19994330.284999970347 29000000.024000048637 27869999.942999958992 3943928.916000009049 60345.716613048 2024-02-05T17:11:55.367329+00:00 19994330.289000030607 29000000.026999950409 27870000.065999981016 3948443.963999987114 60345.716624800 2024-02-05T17:11:56.382713+00:00 19994330.279999971390 28999999.968000050634 27869999.988000039011 3949187.121999979019 60345.716636190 2024-02-05T17:11:57.366855+00:00 19994330.289999961853 28999999.995999928564 27869999.992999911308 3945600.963999987114 60345.716647943 2024-02-05T17:11:58.382239+00:00 19994330.285000089556 28999999.996999979019 27869999.953999999911 3946039.879999995232 60345.716659333 2024-02-05T17:11:59.366381+00:00 19994330.288999918848 29000000.024000048637 27870000.028999999166 3949429.095000029076 60345.716671085 2024-02-05T17:12:00.381765+00:00 19994330.284999970347 29000000.011999960989 27869999.984000001103 3948091.873999952804 60345.716682476 2024-02-05T17:12:01.365907+00:00 19994330.285000089556 28999999.990000009537 27870000.059000000358 3948545.219000101089 60345.716694228 2024-02-05T17:12:02.381292+00:00 19994330.286999940872 28999999.968999978155 27869999.962000008672 3944369.860000013839 60345.716705618 2024-02-05T17:12:03.365434+00:00 19994330.285000089556 29000000.014000058174 27870000.028999980539 3941589.026999949943 60345.716717371 2024-02-05T17:12:04.380818+00:00 19994330.286999940872 28999999.985999941826 27869999.977000001818 3947153.006000041962 60345.716728942 2024-02-05T17:12:05.380581+00:00 19994330.284999970347 29000000.013000000268 27869999.997999999672 3946754.995000004768 60345.716740513 2024-02-05T17:12:06.380344+00:00 19994330.291000001132 28999999.995000001043 27870000.013999998569 3945582.020999907982 60345.716752084 2024-02-05T17:12:07.380107+00:00 19994330.285999998450 29000000.013999998569 27870000.025000039488 3947901.129999995232 60345.716763656 2024-02-05T17:12:08.379870+00:00 19994330.287999998778 29000000.030999999493 27869999.995999988168 3942143.838000059128 60345.716775227 2024-02-05T17:12:09.379633+00:00 19994330.282999988645 28999999.930999990553 27869999.916000008583 3944457.098999977112 60345.716786799 2024-02-05T17:12:10.379397+00:00 19994330.282000008970 29000000.035999979824 27870000.021999958903 3939165.924000024796 60345.716798370 2024-02-05T17:12:11.379159+00:00 19994330.287999991328 29000000.027000010014 27870000.070000048727 3945128.082999945153 60345.716809941 2024-02-05T17:12:12.378923+00:00 19994330.288000021130 28999999.949000000954 27869999.951999958605 3944609.948000072967 60345.716821513 2024-02-05T17:12:13.378686+00:00 19994330.285999979824 28999999.980999980122 27870000.013000011444 3943846.990999937057 60345.716833084 2024-02-05T17:12:14.378449+00:00 19994330.288000021130 29000000.056000050157 27870000.003000020981 3939209.074000000954 60345.716844655 2024-02-05T17:12:15.378212+00:00 19994330.285000000149 28999999.982999980450 27869999.956999961287 3941832.855000019073 60345.716856226 2024-02-05T17:12:16.377975+00:00 19994330.284000009298 28999999.982999980450 27870000.062000039965 3945011.095000029076 60345.716867798 2024-02-05T17:12:17.377738+00:00 19994330.287000000477 29000000.004000011832 27869999.962999939919 3943321.889999986161 60345.716879369 2024-02-05T17:12:18.377501+00:00 19994330.286000009626 29000000.016000028700 27870000.009000059217 3943989.032999991905 60345.716890940 2024-02-05T17:12:19.377265+00:00 19994330.284999970347 28999999.989999949932 27870000.026000019163 3940234.942000031006 60345.716902512 2024-02-05T17:12:20.377028+00:00 19994330.287000000477 28999999.987000048161 27869999.953999999911 3945922.141999959946 60345.716914083 2024-02-05T17:12:21.376790+00:00 19994330.291000008583 29000000.009999990463 27870000.023999929428 3944834.990000010002 60345.716925655 2024-02-05T17:12:22.376554+00:00 19994330.283999979496 29000000.013999938965 27870000.037000060081 3943179.018000007141 60345.716937226 2024-02-05T17:12:23.376318+00:00 19994330.284000039101 28999999.998000029474 27870000.018000010401 3947446.960000038147 60345.716948797 2024-02-05T17:12:24.376081+00:00 19994330.285999950022 29000000.011000040919 27869999.916999939829 3948098.043999909889 60345.716960369 2024-02-05T17:12:25.375843+00:00 19994330.286000009626 28999999.986999988556 27870000.052999969572 3946284.965000032913 60345.716971940 2024-02-05T17:12:26.375615+00:00 19994330.284000039101 28999999.985000010580 27869999.929000020027 3948711.988999962807 60345.716983511 2024-02-05T17:12:27.375372+00:00 19994330.291999999434 28999999.988999959081 27870000.049000021070 3947648.045000075828 60345.716995263 2024-02-05T17:12:28.390755+00:00 19994330.284999970347 29000000.031000021845 27870000.039999961853 3945469.990999937057 60345.717006654 2024-02-05T17:12:29.374898+00:00 19994330.284000039101 29000000.013000011444 27869999.980000019073 3947501.965000032913 60345.717018406 2024-02-05T17:12:30.390280+00:00 19994330.285999950022 28999999.988999959081 27869999.953999999911 3950182.983999968041 60345.717029796 2024-02-05T17:12:31.374428+00:00 19994330.287999991328 28999999.975000020117 27870000.042000059038 3950229.981999992859 60345.717041368 2024-02-05T17:12:32.374185+00:00 19994330.286000009626 29000000.006000038236 27870000.013000011444 3952433.083999990951 60345.717052939 2024-02-05T17:12:33.373959+00:00 19994330.284999970347 29000000.008999940008 27869999.957000020891 3949242.953000069130 60345.717064511 2024-02-05T17:12:34.373712+00:00 19994330.290000081062 28999999.970999959856 27869999.987999919802 3947235.944999932777 60345.717076082 2024-02-05T17:12:35.373474+00:00 19994330.286000009626 29000000.044000029564 27869999.998000029474 3947087.974000095855 60345.717087653 2024-02-05T17:12:36.373237+00:00 19994330.286000009626 28999999.984000090510 27870000.016999959946 3944149.078999996185 60345.717099225 2024-02-05T17:12:37.373000+00:00 19994330.284999970347 29000000.022999878973 27870000.072000000626 3951030.982999920845 60345.717110796 2024-02-05T17:12:38.372763+00:00 19994330.281000021845 28999999.982000108808 27869999.923999998719 3947128.039000033867 60345.717122367 2024-02-05T17:12:39.372526+00:00 19994330.291999939829 28999999.975999951363 27870000.059000000358 3947450.878000020981 60345.717133938 2024-02-05T17:12:40.372289+00:00 19994330.284000039101 29000000.024000048637 27869999.960999980569 3948998.153999925125 60345.717145510 2024-02-05T17:12:41.372053+00:00 19994330.287999991328 28999999.991999980062 27869999.986000001431 3946212.947000027169 60345.717157081 2024-02-05T17:12:42.371816+00:00 19994330.286000009626 29000000.024999998510 27870000.034000009298 3948659.052999972831 60345.717168652 2024-02-05T17:12:43.371579+00:00 19994330.284000039101 28999999.993000000715 27869999.977000001818 3951097.017000079155 60345.717180224 2024-02-05T17:12:44.371342+00:00 19994330.286999940872 29000000.008999999613 27869999.995999988168 3949904.934999942780 60345.717191795 2024-02-05T17:12:45.371105+00:00 19994330.284000039101 28999999.966999989003 27870000.034000009298 3948258.940000057220 60345.717203367 2024-02-05T17:12:46.370868+00:00 19994330.288999918848 29000000.015000019222 27870000.005999978632 3949112.972000002861 60345.717214938 2024-02-05T17:12:47.370631+00:00 19994330.284000039101 28999999.996999979019 27869999.944999989122 3950631.046999930870 60345.717226509 2024-02-05T17:12:48.370395+00:00 19994330.289000030607 28999999.978000018746 27869999.986000001431 3950230.080000042915 60345.717238261 2024-02-05T17:12:49.385779+00:00 19994330.287999991328 29000000.037999991328 27870000.016000028700 3947074.949000000954 60345.717249652 2024-02-05T17:12:50.369921+00:00 19994330.281999949366 28999999.988000039011 27870000.032999988645 3943701.019999980927 60345.717261404 2024-02-05T17:12:51.385305+00:00 19994330.290000081062 29000000.013999998569 27870000.007000029087 3950568.912999988068 60345.717272794 2024-02-05T17:12:52.369446+00:00 19994330.284999970347 28999999.991000000387 27869999.956999961287 3947623.088999987114 60345.717284547 2024-02-05T17:12:53.384831+00:00 19994330.284000039101 29000000.005999978632 27870000.058000031859 3945764.013000010978 60345.717295937 2024-02-05T17:12:54.368973+00:00 19994330.286000009626 28999999.971000019461 27869999.944000009447 3944778.910000085831 60345.717307690 2024-02-05T17:12:55.384359+00:00 19994330.290999889374 28999999.991000000387 27870000.056999981403 3951036.029999970924 60345.717319080 2024-02-05T17:12:56.368499+00:00 19994330.285000089556 29000000.002999961376 27869999.929999951273 3949415.092999935150 60345.717330832 2024-02-05T17:12:57.383883+00:00 19994330.283999919891 29000000.038000050932 27870000.033000111580 3951940.958999990951 60345.717342223 2024-02-05T17:12:58.368025+00:00 19994330.285000089556 28999999.966999951750 27869999.996999979019 3947968.985000013839 60345.717353974 2024-02-05T17:12:59.383410+00:00 19994330.285999998450 28999999.991999980062 27870000.006999969482 3951976.991000055801 60345.717365365 2024-02-05T17:13:00.367551+00:00 19994330.285000000149 28999999.997000098228 27869999.971999999136 3950312.952999948990 60345.717377117 2024-02-05T17:13:01.382935+00:00 19994330.289000000805 29000000.044999960810 27870000.046999931335 3944801.080000042915 60345.717388508 2024-02-05T17:13:02.367077+00:00 19994330.286000009626 28999999.971999999136 27869999.975000020117 3950188.995999931823 60345.717400260 2024-02-05T17:13:03.382462+00:00 19994330.287000000477 29000000.029999971390 27870000.047999981791 3946714.986000061035 60345.717411650 2024-02-05T17:13:04.366606+00:00 19994330.285999998450 28999999.970999959856 27869999.962000008672 3949790.980000019073 60345.717423403 2024-02-05T17:13:05.381988+00:00 19994330.285999998450 28999999.999000068754 27869999.947000030428 3947887.011999965180 60345.717434793 2024-02-05T17:13:06.366130+00:00 19994330.285000000149 29000000.008000019938 27870000.046000000089 3944908.983999968041 60345.717446545 2024-02-05T17:13:07.381514+00:00 19994330.287000000477 29000000.044999960810 27870000.031000021845 3946682.014000058174 60345.717457936 2024-02-05T17:13:08.365657+00:00 19994330.285000000149 28999999.919999960810 27869999.947999950498 3946761.044999957085 60345.717469688 2024-02-05T17:13:09.381041+00:00 19994330.289000000805 29000000.029000040144 27870000.001000050455 3947533.897000073921 60345.717481259 2024-02-05T17:13:10.380803+00:00 19994330.287000000477 29000000.008000019938 27870000.032999988645 3942260.042999982834 60345.717492830 2024-02-05T17:13:11.380566+00:00 19994330.282999988645 28999999.998000029474 27869999.965999960899 3941926.032999991905 60345.717504402 2024-02-05T17:13:12.380330+00:00 19994330.292999979109 29000000.008000019938 27869999.996000051498 3945446.957000017166 60345.717515973 2024-02-05T17:13:13.380094+00:00 19994330.279000040144 28999999.997999910265 27870000.011000040919 3949264.038999915123 60345.717527545 2024-02-05T17:13:14.379856+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3948612.952000021935 60345.717539116 2024-02-05T17:13:15.379619+00:00 19994330.284999970347 29000000.011000040919 27870000.013000000268 3947962.062999964226 60345.717550687 2024-02-05T17:13:16.379382+00:00 19994330.287000000477 28999999.998000029474 27869999.980999998748 3947446.923000096809 60345.717562259 2024-02-05T17:13:17.379145+00:00 19994330.287000000477 29000000.003000020981 27870000.007000010461 3950757.008000016212 60345.717573830 2024-02-05T17:13:18.378908+00:00 19994330.284000039101 28999999.969999909401 27869999.989999990910 3953510.010999917984 60345.717585401 2024-02-05T17:13:19.378671+00:00 19994330.288999971002 29000000.008999999613 27870000.057000000030 3946478.046000003815 60345.717596972 2024-02-05T17:13:20.378435+00:00 19994330.282999988645 29000000.015000000596 27869999.977000001818 3952764.990000010002 60345.717608544 2024-02-05T17:13:21.378198+00:00 19994330.287000000477 28999999.993999999017 27869999.960000008345 3949409.016000031959 60345.717620115 2024-02-05T17:13:22.377961+00:00 19994330.285000029951 29000000.006000000983 27870000.015999998897 3948555.976999998093 60345.717631686 2024-02-05T17:13:23.377724+00:00 19994330.287000000477 28999999.946000009775 27869999.947000000626 3947419.995000004768 60345.717643258 2024-02-05T17:13:24.377488+00:00 19994330.288999971002 29000000.044999990612 27870000.078000009060 3955352.963999987114 60345.717654648 2024-02-05T17:13:25.361629+00:00 19994330.283000048250 29000000.007999990135 27869999.995000001043 3948734.013999938965 60345.717666401 2024-02-05T17:13:26.377013+00:00 19994330.288999918848 28999999.997000008821 27869999.978999968618 3948967.090000032913 60345.717677791 2024-02-05T17:13:27.361155+00:00 19994330.284000039101 28999999.966000020504 27869999.989000018686 3947889.018000007141 60345.717689543 2024-02-05T17:13:28.376540+00:00 19994330.287999991328 29000000.041999999434 27870000.006999969482 3953454.883000016212 60345.717700934 2024-02-05T17:13:29.360681+00:00 19994330.286000009626 28999999.962999999523 27870000.026000019163 3947161.004999995232 60345.717712686 2024-02-05T17:13:30.376066+00:00 19994330.282999988645 28999999.991000000387 27869999.954999979585 3947573.981999992859 60345.717724257 2024-02-05T17:13:31.375830+00:00 19994330.287999991328 29000000.011999960989 27869999.956000030041 3951354.031000018120 60345.717735829 2024-02-05T17:13:32.375592+00:00 19994330.287000060081 29000000.021000031382 27870000.039999961853 3948248.988999962807 60345.717747400 2024-02-05T17:13:33.375362+00:00 19994330.284999970347 28999999.995000001043 27869999.982000049204 3946572.935999989975 60345.717758971 2024-02-05T17:13:34.375122+00:00 19994330.284999970347 28999999.999000009149 27870000.051999930292 3952208.083999990951 60345.717770542 2024-02-05T17:13:35.374884+00:00 19994330.287999991328 29000000.025999959558 27870000.045000080019 3944340.009999989998 60345.717782114 2024-02-05T17:13:36.374647+00:00 19994330.285000089556 28999999.949999991804 27869999.901000019163 3945643.018000007141 60345.717793685 2024-02-05T17:13:37.374414+00:00 19994330.286000009626 29000000.052000049502 27870000.071999911219 3946388.967000008095 60345.717805257 2024-02-05T17:13:38.374176+00:00 19994330.289999961853 28999999.965999960899 27869999.979000091553 3944027.963000059128 60345.717816828 2024-02-05T17:13:39.373934+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3946199.008999944199 60345.717828400 2024-02-05T17:13:40.373697+00:00 19994330.286999940872 29000000.037000060081 27870000.052999969572 3943520.162000060081 60345.717839971 2024-02-05T17:13:41.373459+00:00 19994330.282999988645 28999999.967000011355 27869999.918999910355 3952196.929999948014 60345.717851542 2024-02-05T17:13:42.373223+00:00 19994330.286000009626 29000000.002999901772 27870000.043000098318 3945455.962000011932 60345.717863113 2024-02-05T17:13:43.372986+00:00 19994330.285000089556 28999999.996000051498 27869999.949999928474 3942537.955000042915 60345.717874684 2024-02-05T17:13:44.372749+00:00 19994330.286999940872 29000000.009999990463 27870000.014999989420 3946607.942000031006 60345.717886256 2024-02-05T17:13:45.372512+00:00 19994330.289999961853 29000000.001999970526 27870000.029000040144 3950422.000999927986 60345.717897827 2024-02-05T17:13:46.372275+00:00 19994330.284000039101 29000000.029000040144 27870000.028000000864 3946806.042999982834 60345.717909398 2024-02-05T17:13:47.372041+00:00 19994330.286999940872 28999999.998999949545 27869999.971999999136 3948963.078000069130 60345.717920970 2024-02-05T17:13:48.371801+00:00 19994330.282000061125 28999999.967000011355 27869999.993999961764 3946995.927999972831 60345.717932541 2024-02-05T17:13:49.371565+00:00 19994330.286999940872 29000000.022999998182 27869999.988000039011 3940950.082000017166 60345.717944113 2024-02-05T17:13:50.371328+00:00 19994330.285000089556 28999999.963000059128 27869999.991000059992 3943655.860000013839 60345.717955684 2024-02-05T17:13:51.371091+00:00 19994330.288999918848 29000000.000999931246 27870000.037999991328 3950809.245999931823 60345.717967255 2024-02-05T17:13:52.370855+00:00 19994330.289000030607 29000000.032000061125 27869999.985000010580 3946053.828000069130 60345.717978827 2024-02-05T17:13:53.370617+00:00 19994330.282000001520 28999999.968999978155 27869999.967000011355 3942167.064000010025 60345.717990579 2024-02-05T17:13:54.386002+00:00 19994330.287999998778 29000000.024999979883 27870000.026999998838 3941694.915000000037 60345.718001969 2024-02-05T17:13:55.370143+00:00 19994330.288000009954 28999999.988000039011 27869999.988000009209 3943152.054999998771 60345.718013722 2024-02-05T17:13:56.385528+00:00 19994330.285999998450 29000000.002999998629 27870000.006000000983 3942757.933000000194 60345.718025112 2024-02-05T17:13:57.369671+00:00 19994330.280999988317 28999999.995999988168 27869999.969999998808 3942249.142999999225 60345.718036864 2024-02-05T17:13:58.385054+00:00 19994330.291000008583 28999999.975000008941 27870000.037000000477 3942246.960000000894 60345.718048254 2024-02-05T17:13:59.369196+00:00 19994330.287999991328 29000000.047999989241 27870000.036000009626 3939801.942000002135 60345.718060007 2024-02-05T17:14:00.384580+00:00 19994330.284000009298 28999999.962000008672 27869999.912999991328 3941904.890999998897 60345.718071397 2024-02-05T17:14:01.368721+00:00 19994330.287000000477 29000000.002000000328 27869999.979999989271 3937392.043000000995 60345.718083149 2024-02-05T17:14:02.384107+00:00 19994330.284000009298 29000000.014999989420 27870000.039999991655 3947628.045000001788 60345.718094540 2024-02-05T17:14:03.368249+00:00 19994330.285000000149 28999999.997000008821 27870000.043000038713 3943011.068999997806 60345.718106292 2024-02-05T17:14:04.383632+00:00 19994330.287000000477 28999999.980999980122 27869999.970999959856 3945906.949999995995 60345.718117683 2024-02-05T17:14:05.367774+00:00 19994330.285999979824 29000000.017000019550 27869999.965000029653 3943025.933999999892 60345.718129435 2024-02-05T17:14:06.383159+00:00 19994330.291000008583 28999999.983999971300 27870000.043999969959 3943766.014000006020 60345.718140825 2024-02-05T17:14:07.367300+00:00 19994330.282000008970 29000000.020000040531 27869999.994000021368 3945526.156999997795 60345.718152578 2024-02-05T17:14:08.382685+00:00 19994330.287000000477 29000000.010999981314 27869999.994000021368 3943114.953000002075 60345.718163968 2024-02-05T17:14:09.366826+00:00 19994330.283999979496 29000000.013000011444 27870000.041000008583 3942342.913999997079 60345.718175720 2024-02-05T17:14:10.382211+00:00 19994330.287999991328 28999999.953000009060 27869999.943999949843 3949525.059999994934 60345.718187110 2024-02-05T17:14:11.366352+00:00 19994330.285000029951 29000000.019999980927 27870000.038000050932 3947471.993000001181 60345.718198863 2024-02-05T17:14:12.381737+00:00 19994330.287000000477 28999999.990000009537 27869999.976000010967 3945537.983000009786 60345.718210253 2024-02-05T17:14:13.365879+00:00 19994330.288999971002 29000000.003999948502 27870000.008999940008 3946285.983999996912 60345.718222005 2024-02-05T17:14:14.381264+00:00 19994330.285000029951 29000000.010000109673 27870000.028000000864 3946521.035999997985 60345.718233577 2024-02-05T17:14:15.381026+00:00 19994330.286000009626 29000000.000999931246 27869999.986999988556 3953207.052000001073 60345.718245148 2024-02-05T17:14:16.380789+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3949038.798999994993 60345.718256719 2024-02-05T17:14:17.380553+00:00 19994330.283999979496 28999999.973999980837 27869999.904999971390 3941873.129999995232 60345.718268291 2024-02-05T17:14:18.380316+00:00 19994330.285000029951 29000000.036000009626 27870000.060000058264 3940783.024000003934 60345.718279862 2024-02-05T17:14:19.380078+00:00 19994330.287000000477 28999999.977000001818 27870000.042999979109 3940667.954999998212 60345.718291253 2024-02-05T17:14:20.364222+00:00 19994330.287999991328 28999999.990000009537 27869999.955000039190 3943308.024000003934 60345.718303005 2024-02-05T17:14:21.379605+00:00 19994330.286000009626 29000000.013999938965 27870000.032999988645 3944182.048000007868 60345.718314395 2024-02-05T17:14:22.363747+00:00 19994330.286000009626 29000000.004999998957 27869999.983999971300 3941414.965999991167 60345.718326148 2024-02-05T17:14:23.379132+00:00 19994330.284999970347 29000000.007000088692 27869999.986999988556 3938232.000000000000 60345.718337538 2024-02-05T17:14:24.363273+00:00 19994330.286000009626 28999999.975999951363 27870000.004999998957 3945135.953999996185 60345.718349290 2024-02-05T17:14:25.378657+00:00 19994330.284000039101 29000000.014999989420 27869999.958000060171 3941343.010000004899 60345.718360681 2024-02-05T17:14:26.362799+00:00 19994330.288999918848 28999999.990000009537 27870000.037999991328 3939512.055999993812 60345.718372433 2024-02-05T17:14:27.378183+00:00 19994330.289000030607 29000000.016999959946 27870000.013999938965 3946391.986000015866 60345.718383823 2024-02-05T17:14:28.362325+00:00 19994330.284000039101 28999999.986000061035 27869999.940000060946 3945696.968999981880 60345.718395575 2024-02-05T17:14:29.377709+00:00 19994330.287999991328 28999999.988999959081 27870000.016999959946 3942590.041999996174 60345.718406966 2024-02-05T17:14:30.361851+00:00 19994330.284000039101 28999999.998000029474 27870000.055999990553 3946062.917000025976 60345.718418718 2024-02-05T17:14:31.377236+00:00 19994330.285999890417 29000000.004999998957 27869999.965999960899 3943314.012999982107 60345.718430108 2024-02-05T17:14:32.361378+00:00 19994330.285000089556 29000000.021000031382 27870000.013999998569 3946812.052000015974 60345.718441861 2024-02-05T17:14:33.376762+00:00 19994330.286999940872 28999999.973999999464 27869999.982000000775 3943876.998999983072 60345.718453251 2024-02-05T17:14:34.360904+00:00 19994330.289000030607 29000000.045000001788 27870000.022999998182 3943528.967999995220 60345.718465003 2024-02-05T17:14:35.376289+00:00 19994330.284000039101 28999999.980999991298 27869999.980999991298 3946474.037000000011 60345.718476575 2024-02-05T17:14:36.376052+00:00 19994330.288999918848 28999999.993999999017 27870000.028000008315 3939092.071000009775 60345.718488146 2024-02-05T17:14:37.375814+00:00 19994330.281000021845 29000000.000999998301 27869999.963999990374 3941014.951000005007 60345.718499717 2024-02-05T17:14:38.375578+00:00 19994330.286000009626 29000000.002000000328 27870000.021000001580 3945606.917999982834 60345.718511289 2024-02-05T17:14:39.375341+00:00 19994330.287000060081 28999999.977999988943 27869999.981000009924 3944557.082000017166 60345.718522860 2024-02-05T17:14:40.375111+00:00 19994330.286999940872 29000000.003000020981 27870000.039000000805 3944065.870000004768 60345.718534431 2024-02-05T17:14:41.374878+00:00 19994330.287000060081 29000000.018000010401 27869999.963999990374 3939898.129999995232 60345.718546003 2024-02-05T17:14:42.374630+00:00 19994330.283999919891 28999999.962999999523 27870000.025000039488 3941956.988999993075 60345.718557574 2024-02-05T17:14:43.374394+00:00 19994330.289000030607 29000000.044999960810 27870000.037000000477 3940263.867000014056 60345.718569146 2024-02-05T17:14:44.374161+00:00 19994330.286000009626 29000000.003000020981 27869999.973999980837 3946566.164999992121 60345.718580717 2024-02-05T17:14:45.373920+00:00 19994330.286999940872 28999999.959999978542 27869999.947000030428 3951117.065999985207 60345.718592288 2024-02-05T17:14:46.373682+00:00 19994330.285000089556 29000000.018000010401 27870000.012999951839 3941788.812000005972 60345.718603859 2024-02-05T17:14:47.373445+00:00 19994330.285999998450 29000000.006000038236 27869999.979000028223 3944011.111000000965 60345.718615430 2024-02-05T17:14:48.373208+00:00 19994330.289000000805 28999999.991000000387 27870000.055000010878 3945234.719000012148 60345.718627002 2024-02-05T17:14:49.372972+00:00 19994330.285000000149 29000000.046000000089 27869999.986999988556 3940478.292999982834 60345.718638573 2024-02-05T17:14:50.372734+00:00 19994330.287000000477 28999999.955999970436 27870000.024999979883 3942559.930000007153 60345.718650145 2024-02-05T17:14:51.372498+00:00 19994330.281999990344 29000000.004999998957 27869999.986999988556 3943236.002999991179 60345.718661716 2024-02-05T17:14:52.372261+00:00 19994330.285999998450 29000000.006000038236 27870000.022999998182 3945851.911000012886 60345.718673287 2024-02-05T17:14:53.372024+00:00 19994330.286000009626 29000000.000999931246 27869999.922999981791 3937532.062000005972 60345.718684859 2024-02-05T17:14:54.371787+00:00 19994330.289999991655 29000000.024000048637 27870000.050999999046 3941803.983999996912 60345.718696430 2024-02-05T17:14:55.371550+00:00 19994330.284000009298 29000000.000000000000 27870000.022999998182 3944046.067999988794 60345.718708001 2024-02-05T17:14:56.371316+00:00 19994330.287000000477 28999999.952999949455 27869999.956000089645 3948770.942000002135 60345.718719753 2024-02-05T17:14:57.386697+00:00 19994330.287999991328 29000000.021000031382 27870000.018999930471 3948011.092000008095 60345.718731144 2024-02-05T17:14:58.370840+00:00 19994330.285000000149 28999999.981999989599 27870000.000000000000 3945133.914999992121 60345.718742896 2024-02-05T17:14:59.386224+00:00 19994330.286000009626 29000000.031000021845 27869999.991000059992 3942811.025999993086 60345.718754287 2024-02-05T17:15:00.370366+00:00 19994330.284999970347 28999999.998999949545 27869999.980000019073 3942591.990000010002 60345.718766039 2024-02-05T17:15:01.385750+00:00 19994330.287000000477 28999999.992000099272 27870000.039999961853 3946976.960000007879 60345.718777429 2024-02-05T17:15:02.369892+00:00 19994330.288000050932 29000000.006999969482 27870000.003999948502 3942266.037000000011 60345.718789182 2024-02-05T17:15:03.385276+00:00 19994330.283999979496 28999999.971999999136 27869999.948000069708 3942075.089999973774 60345.718800572 2024-02-05T17:15:04.369418+00:00 19994330.287000000477 29000000.009999990463 27870000.018000010401 3945216.902000010014 60345.718812324 2024-02-05T17:15:05.384803+00:00 19994330.287000000477 28999999.975000020117 27870000.019999980927 3947063.074999988079 60345.718823715 2024-02-05T17:15:06.368944+00:00 19994330.283999979496 29000000.013000011444 27869999.975000020117 3942258.967999995220 60345.718835467 2024-02-05T17:15:07.384338+00:00 19994330.288000050932 29000000.029999971390 27869999.991999980062 3945239.983000040054 60345.718846858 2024-02-05T17:15:08.368471+00:00 19994330.285999950022 28999999.970999959856 27870000.024999979883 3946239.965999960899 60345.718858609 2024-02-05T17:15:09.383855+00:00 19994330.287000000477 29000000.001000050455 27870000.016999959946 3946750.140000044834 60345.718870000 2024-02-05T17:15:10.367997+00:00 19994330.284000039101 28999999.999000001699 27869999.953999999911 3939449.884000002872 60345.718881752 2024-02-05T17:15:11.383382+00:00 19994330.290999948978 29000000.022000011057 27870000.056000001729 3943626.002999960911 60345.718893142 2024-02-05T17:15:12.367523+00:00 19994330.281000021845 29000000.015000000596 27869999.953999999911 3943952.984000027180 60345.718904714 2024-02-05T17:15:13.367287+00:00 19994330.289999961853 28999999.949000000954 27870000.019999999553 3942963.968999981880 60345.718916285 2024-02-05T17:15:14.367049+00:00 19994330.282000061125 29000000.041999999434 27869999.978999998420 3944368.111999989022 60345.718927857 2024-02-05T17:15:15.366812+00:00 19994330.286000009626 28999999.967000011355 27870000.008999999613 3944828.883000016212 60345.718939428 2024-02-05T17:15:16.366576+00:00 19994330.291000008583 28999999.978999998420 27869999.967000011355 3948189.089999973774 60345.718950999 2024-02-05T17:15:17.366339+00:00 19994330.282999988645 29000000.013999998569 27870000.030999988317 3946626.958000003826 60345.718962751 2024-02-05T17:15:18.381723+00:00 19994330.294000029564 29000000.020999971777 27870000.017000019550 3945547.054000020027 60345.718974142 2024-02-05T17:15:19.365866+00:00 19994330.279999971390 29000000.026000019163 27869999.987999979407 3948112.875999987125 60345.718985894 2024-02-05T17:15:20.381249+00:00 19994330.283999919891 29000000.000999990851 27869999.986999988556 3941945.055999993812 60345.718997285 2024-02-05T17:15:21.365391+00:00 19994330.288000110537 28999999.967000011355 27870000.008999999613 3942896.955000042915 60345.719009037 2024-02-05T17:15:22.380775+00:00 19994330.282999988645 28999999.993000030518 27870000.003000020981 3948279.010999978054 60345.719020427 2024-02-05T17:15:23.364917+00:00 19994330.287999991328 29000000.017999950796 27870000.022999998182 3945639.065999985207 60345.719032180 2024-02-05T17:15:24.380302+00:00 19994330.288999918848 29000000.010000050068 27869999.995000001043 3939509.920000017155 60345.719043570 2024-02-05T17:15:25.364446+00:00 19994330.285000089556 28999999.973999980837 27869999.951999958605 3944781.148000001907 60345.719055322 2024-02-05T17:15:26.379828+00:00 19994330.288999918848 29000000.027000010014 27870000.035000029951 3944335.887000023853 60345.719066713 2024-02-05T17:15:27.363969+00:00 19994330.282999988645 28999999.946999970824 27869999.935999989510 3940293.995000004768 60345.719078465 2024-02-05T17:15:28.379354+00:00 19994330.287000060081 29000000.036000009626 27870000.108000040054 3945591.044999957085 60345.719089855 2024-02-05T17:15:29.363496+00:00 19994330.286000009626 28999999.981000069529 27869999.948000010103 3948426.007000029087 60345.719101607 2024-02-05T17:15:30.378880+00:00 19994330.284999970347 29000000.028000000864 27869999.998999949545 3947002.904999970924 60345.719112998 2024-02-05T17:15:31.363022+00:00 19994330.287000060081 28999999.990999940783 27869999.980999950320 3946992.072000027169 60345.719124750 2024-02-05T17:15:32.378407+00:00 19994330.288999918848 28999999.988999959081 27870000.054000020027 3943368.019999980927 60345.719136141 2024-02-05T17:15:33.362548+00:00 19994330.284000039101 29000000.017000079155 27869999.957000020891 3944240.995999991894 60345.719147893 2024-02-05T17:15:34.377935+00:00 19994330.289000030607 29000000.008999940008 27870000.001999970526 3944827.949999988079 60345.719159283 2024-02-05T17:15:35.362075+00:00 19994330.282999988645 28999999.965000029653 27870000.015000101179 3943082.050000011921 60345.719171035 2024-02-05T17:15:36.377458+00:00 19994330.283999919891 29000000.021000031382 27870000.010999921709 3945842.980000019073 60345.719182426 2024-02-05T17:15:37.361601+00:00 19994330.290000081062 28999999.981999989599 27869999.948000069708 3942268.975000023842 60345.719194178 2024-02-05T17:15:38.376985+00:00 19994330.284999970347 29000000.006999969482 27870000.007999900728 3948607.061999977101 60345.719205749 2024-02-05T17:15:39.376748+00:00 19994330.289000030607 29000000.031999949366 27870000.041000008583 3946365.032999991905 60345.719217321 2024-02-05T17:15:40.376511+00:00 19994330.282000001520 29000000.007000088692 27870000.018000010401 3943726.981999992859 60345.719228892 2024-02-05T17:15:41.376274+00:00 19994330.287000000477 28999999.977999929339 27870000.004000071436 3940171.984000027180 60345.719240463 2024-02-05T17:15:42.376037+00:00 19994330.284000001848 28999999.991999980062 27869999.957000020891 3944627.995000004768 60345.719252035 2024-02-05T17:15:43.375800+00:00 19994330.287000000477 29000000.007000088692 27869999.977000001818 3944429.988999962807 60345.719263606 2024-02-05T17:15:44.375569+00:00 19994330.285000000149 28999999.949000000954 27870000.004999998957 3945606.967999995220 60345.719275177 2024-02-05T17:15:45.375334+00:00 19994330.290000010282 29000000.033999919891 27870000.066999908537 3945349.048000038136 60345.719286749 2024-02-05T17:15:46.375094+00:00 19994330.287999991328 28999999.996000051498 27869999.973000049591 3944346.976000010967 60345.719298320 2024-02-05T17:15:47.374856+00:00 19994330.283000018448 29000000.015999998897 27869999.978000041097 3944079.020999968052 60345.719309892 2024-02-05T17:15:48.374616+00:00 19994330.287000000477 29000000.010000001639 27870000.043999910355 3944622.968999981880 60345.719321463 2024-02-05T17:15:49.374380+00:00 19994330.285000000149 28999999.973000001162 27869999.951000001281 3944047.997000039089 60345.719333034 2024-02-05T17:15:50.374147+00:00 19994330.285000000149 28999999.974999990314 27869999.945999998599 3945099.930000007153 60345.719344605 2024-02-05T17:15:51.373905+00:00 19994330.287999991328 29000000.057000000030 27870000.091999989003 3941885.060000001919 60345.719356176 2024-02-05T17:15:52.373668+00:00 19994330.284000009298 28999999.967000011355 27869999.976000010967 3944730.974999963772 60345.719367748 2024-02-05T17:15:53.373431+00:00 19994330.293999969959 29000000.035999979824 27870000.033999990672 3940394.988000034820 60345.719379319 2024-02-05T17:15:54.373196+00:00 19994330.283000048250 28999999.987000018358 27869999.918000008911 3941196.069999992847 60345.719390891 2024-02-05T17:15:55.372957+00:00 19994330.282999988645 28999999.956000000238 27870000.056999981403 3940435.063999950886 60345.719402462 2024-02-05T17:15:56.372721+00:00 19994330.287000000477 29000000.004999998957 27869999.947000000626 3942614.916000009049 60345.719414033 2024-02-05T17:15:57.372484+00:00 19994330.284999970347 29000000.050000008196 27870000.043000008911 3940499.006000041962 60345.719425605 2024-02-05T17:15:58.372247+00:00 19994330.287000000477 28999999.982999980450 27869999.987999979407 3941148.011999965180 60345.719437176 2024-02-05T17:15:59.372010+00:00 19994330.285000029951 28999999.988000039011 27869999.974000040442 3944676.055999993812 60345.719448928 2024-02-05T17:16:00.387394+00:00 19994330.291000008583 29000000.028999980539 27870000.011999960989 3941238.948000013828 60345.719460319 2024-02-05T17:16:01.371536+00:00 19994330.284999970347 28999999.991000000387 27870000.007000029087 3945577.976999998093 60345.719472071 2024-02-05T17:16:02.386921+00:00 19994330.289000030607 28999999.990000009537 27870000.000999990851 3941601.938000022899 60345.719483461 2024-02-05T17:16:03.371062+00:00 19994330.278999980539 29000000.004000011832 27870000.005999978632 3947225.083999990951 60345.719495033 2024-02-05T17:16:04.370825+00:00 19994330.288999971002 28999999.968999918550 27870000.018000010401 3945963.990999997128 60345.719506604 2024-02-05T17:16:05.370588+00:00 19994330.285000029951 29000000.025000099093 27869999.983000040054 3946005.080999969970 60345.719518175 2024-02-05T17:16:06.370352+00:00 19994330.285000029951 28999999.981999989599 27869999.981999989599 3942440.949000000954 60345.719529747 2024-02-05T17:16:07.370117+00:00 19994330.289999961853 29000000.022999998182 27870000.034999970347 3945185.892000020016 60345.719541318 2024-02-05T17:16:08.369878+00:00 19994330.287000060081 28999999.995999928564 27869999.981999989599 3948090.996999979019 60345.719552889 2024-02-05T17:16:09.369641+00:00 19994330.285999890417 29000000.014000058174 27870000.026000019163 3940115.064000070095 60345.719564461 2024-02-05T17:16:10.369404+00:00 19994330.285000089556 29000000.001999970526 27869999.965000029653 3948665.104999899864 60345.719576032 2024-02-05T17:16:11.369167+00:00 19994330.283999919891 28999999.988000039011 27870000.026000019163 3944947.902000070084 60345.719587604 2024-02-05T17:16:12.368930+00:00 19994330.287000060081 28999999.988999959081 27869999.959999918938 3943986.006000041962 60345.719599175 2024-02-05T17:16:13.368694+00:00 19994330.286000009626 29000000.037999991328 27870000.034000039101 3940138.106999992859 60345.719610746 2024-02-05T17:16:14.368456+00:00 19994330.287999991328 28999999.945000048727 27869999.973999980837 3946323.964999914169 60345.719622317 2024-02-05T17:16:15.368219+00:00 19994330.286999940872 29000000.054999951273 27870000.069000009447 3940756.920000075828 60345.719633888 2024-02-05T17:16:16.367983+00:00 19994330.282999988645 28999999.988999959081 27869999.995000001043 3942128.054999948014 60345.719645460 2024-02-05T17:16:17.367745+00:00 19994330.288000110537 28999999.983000040054 27869999.945999979973 3942742.001000047196 60345.719657031 2024-02-05T17:16:18.367509+00:00 19994330.284999970347 29000000.016000028700 27870000.009999990463 3942643.995999931823 60345.719668603 2024-02-05T17:16:19.367272+00:00 19994330.289000030607 28999999.978999968618 27870000.014999989420 3939819.889999986161 60345.719680174 2024-02-05T17:16:20.367035+00:00 19994330.283999919891 29000000.029000040144 27870000.034000039101 3945090.993000030983 60345.719691926 2024-02-05T17:16:21.382420+00:00 19994330.289000030607 28999999.990999940783 27869999.945000048727 3945612.131999969017 60345.719703317 2024-02-05T17:16:22.366561+00:00 19994330.286999940872 29000000.006999969482 27870000.016999959946 3943935.970000029076 60345.719715069 2024-02-05T17:16:23.381945+00:00 19994330.285000089556 28999999.967000011355 27869999.953999999911 3944838.958999990951 60345.719726459 2024-02-05T17:16:24.366087+00:00 19994330.282999988645 29000000.028999999166 27870000.041000008583 3945651.034000039101 60345.719738211 2024-02-05T17:16:25.381472+00:00 19994330.286999940872 28999999.996000010520 27870000.023999929428 3942512.952000021935 60345.719749602 2024-02-05T17:16:26.365614+00:00 19994330.286000009626 28999999.987999990582 27870000.004000071436 3946352.085999966133 60345.719761354 2024-02-05T17:16:27.380998+00:00 19994330.284999970347 29000000.006999999285 27869999.975999951363 3942857.001999973785 60345.719772745 2024-02-05T17:16:28.365141+00:00 19994330.290000081062 28999999.990000009537 27869999.997999999672 3945665.995000004768 60345.719784497 2024-02-05T17:16:29.380524+00:00 19994330.286999940872 28999999.988999988884 27869999.980000000447 3944044.046000003815 60345.719795887 2024-02-05T17:16:30.364666+00:00 19994330.284000039101 29000000.016999989748 27870000.013000011444 3942865.891000031959 60345.719807640 2024-02-05T17:16:31.380050+00:00 19994330.284000039101 28999999.999000009149 27870000.006999999285 3945339.019999980927 60345.719819030 2024-02-05T17:16:32.364192+00:00 19994330.286999940872 29000000.007000029087 27870000.012000009418 3945525.978000044823 60345.719830782 2024-02-05T17:16:33.379576+00:00 19994330.284999970347 28999999.984999950975 27869999.993999991566 3942625.923999906052 60345.719842173 2024-02-05T17:16:34.363718+00:00 19994330.284000001848 29000000.008999999613 27869999.974000010639 3946212.048000096809 60345.719853925 2024-02-05T17:16:35.379103+00:00 19994330.293000001460 28999999.986999988556 27869999.980999980122 3934690.041000009049 60345.719865316 2024-02-05T17:16:36.363244+00:00 19994330.282999999821 29000000.032000008970 27870000.067999988794 3940145.947999954224 60345.719877067 2024-02-05T17:16:37.378630+00:00 19994330.289000000805 29000000.006000038236 27870000.007000029087 3942630.113000034820 60345.719888458 2024-02-05T17:16:38.362771+00:00 19994330.283999990672 28999999.966999951750 27870000.008999999613 3939209.967999935150 60345.719900210 2024-02-05T17:16:39.378155+00:00 19994330.285000000149 29000000.049000021070 27869999.962999999523 3941885.962000011932 60345.719911600 2024-02-05T17:16:40.362297+00:00 19994330.287000019103 28999999.944999989122 27869999.982999980450 3943367.041000009049 60345.719923353 2024-02-05T17:16:41.377681+00:00 19994330.287000000477 29000000.018999990076 27869999.988000039011 3940588.998000026215 60345.719934924 2024-02-05T17:16:42.377445+00:00 19994330.287999991328 28999999.960999969393 27869999.970999959856 3942523.957999945153 60345.719946495 2024-02-05T17:16:43.377207+00:00 19994330.282999988645 29000000.045000080019 27870000.065000001341 3944429.009999989998 60345.719958067 2024-02-05T17:16:44.376971+00:00 19994330.290000021458 28999999.988000039011 27870000.015000049025 3947859.996000051033 60345.719969638 2024-02-05T17:16:45.376733+00:00 19994330.282999988645 28999999.975999951363 27869999.950999978930 3950916.990000010002 60345.719981209 2024-02-05T17:16:46.376497+00:00 19994330.283999979496 29000000.021000031382 27870000.017999950796 3945322.993000030983 60345.719992781 2024-02-05T17:16:47.376261+00:00 19994330.290000021458 28999999.985000010580 27869999.982000108808 3941478.041999936104 60345.720004352 2024-02-05T17:16:48.376023+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3941463.016000031959 60345.720015923 2024-02-05T17:16:49.375787+00:00 19994330.286000009626 28999999.990999940783 27870000.004999998957 3941747.942999958992 60345.720027495 2024-02-05T17:16:50.375550+00:00 19994330.289000030607 29000000.006999969482 27869999.996999979019 3945216.990000010002 60345.720039066 2024-02-05T17:16:51.375313+00:00 19994330.285999950022 29000000.024000048637 27870000.003999948502 3944325.065999985207 60345.720050638 2024-02-05T17:16:52.375080+00:00 19994330.283000048250 29000000.021999958903 27870000.014999989420 3944004.984000086784 60345.720062209 2024-02-05T17:16:53.374839+00:00 19994330.284999970347 28999999.971999999136 27869999.981999989599 3947296.045999885071 60345.720073780 2024-02-05T17:16:54.374612+00:00 19994330.287000000477 28999999.993000030518 27870000.009000059217 3941478.864000082016 60345.720085171 2024-02-05T17:16:55.358747+00:00 19994330.286000009626 28999999.986000061035 27869999.995999928564 3941040.047999978065 60345.720096923 2024-02-05T17:16:56.374145+00:00 19994330.290000021458 29000000.005999919027 27870000.059000018984 3944620.998000026215 60345.720108313 2024-02-05T17:16:57.358273+00:00 19994330.284999970347 29000000.041000008583 27869999.984000090510 3945499.009999989998 60345.720120065 2024-02-05T17:16:58.373654+00:00 19994330.287999991328 28999999.973000049591 27869999.989999890327 3943509.000999927986 60345.720131456 2024-02-05T17:16:59.357796+00:00 19994330.282000008970 29000000.004999998957 27869999.960000038147 3947599.998000026215 60345.720143208 2024-02-05T17:17:00.373182+00:00 19994330.287000060081 29000000.003000020981 27870000.028000000864 3942902.994000076782 60345.720154599 2024-02-05T17:17:01.357328+00:00 19994330.284999970347 28999999.947999998927 27869999.990000009537 3946067.059999942780 60345.720166351 2024-02-05T17:17:02.372706+00:00 19994330.284000039101 29000000.058000009507 27870000.009000059217 3946458.057999968994 60345.720177922 2024-02-05T17:17:03.372469+00:00 19994330.290999889374 28999999.973000001162 27869999.974999900907 3950412.850000023842 60345.720189493 2024-02-05T17:17:04.372233+00:00 19994330.287000060081 28999999.985999990255 27870000.006000038236 3946695.985000013839 60345.720201065 2024-02-05T17:17:05.371996+00:00 19994330.284999970347 29000000.004999998957 27869999.996000051498 3943122.113000034820 60345.720212636 2024-02-05T17:17:06.371759+00:00 19994330.290000081062 29000000.050000008196 27870000.039000000805 3943339.950999975204 60345.720224207 2024-02-05T17:17:07.371524+00:00 19994330.280999898911 28999999.986000001431 27869999.962000001222 3947794.993000030983 60345.720235779 2024-02-05T17:17:08.371285+00:00 19994330.286000009626 28999999.977000001818 27870000.050000000745 3942810.010999917984 60345.720247350 2024-02-05T17:17:09.371048+00:00 19994330.282999988645 29000000.001000020653 27870000.009999990463 3946657.021000028122 60345.720258921 2024-02-05T17:17:10.370811+00:00 19994330.290000081062 29000000.006999969482 27869999.956000018865 3940902.009000062943 60345.720270493 2024-02-05T17:17:11.370574+00:00 19994330.291999939829 28999999.997000038624 27870000.021000001580 3945389.985999941826 60345.720282064 2024-02-05T17:17:12.370337+00:00 19994330.287000060081 28999999.980999950320 27869999.970999989659 3943392.042999982834 60345.720293636 2024-02-05T17:17:13.370101+00:00 19994330.276999950409 29000000.022000011057 27870000.008999999613 3943147.973000050057 60345.720305207 2024-02-05T17:17:14.369863+00:00 19994330.289999961853 28999999.985000010580 27870000.000999990851 3943357.908999919891 60345.720316778 2024-02-05T17:17:15.369626+00:00 19994330.284000039101 29000000.040000021458 27870000.007000029087 3944380.043000102043 60345.720328350 2024-02-05T17:17:16.369390+00:00 19994330.287000060081 28999999.981999989599 27870000.022999998182 3945993.992999910843 60345.720339921 2024-02-05T17:17:17.369153+00:00 19994330.289999961853 28999999.988999959081 27869999.965999960899 3944176.062000035774 60345.720351492 2024-02-05T17:17:18.368926+00:00 19994330.289000030607 29000000.020000040531 27869999.988000039011 3943884.001000047196 60345.720363063 2024-02-05T17:17:19.368679+00:00 19994330.281999949366 29000000.018000010401 27870000.015999969095 3945263.009999989998 60345.720374634 2024-02-05T17:17:20.368442+00:00 19994330.286000009626 28999999.985999941826 27870000.037000000477 3945998.975999950897 60345.720386206 2024-02-05T17:17:21.368206+00:00 19994330.284999970347 28999999.981999989599 27869999.944000009447 3945085.914999961853 60345.720397777 2024-02-05T17:17:22.367968+00:00 19994330.284000039101 28999999.991999980062 27869999.977000001818 3948337.042000054847 60345.720409349 2024-02-05T17:17:23.367731+00:00 19994330.287999991328 29000000.006000038236 27870000.035000029951 3942430.024000049103 60345.720420920 2024-02-05T17:17:24.367494+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3943596.023999928962 60345.720432492 2024-02-05T17:17:25.367257+00:00 19994330.286000009626 29000000.011999960989 27869999.988999959081 3941868.942000031006 60345.720444243 2024-02-05T17:17:26.382643+00:00 19994330.286000009626 28999999.971000079066 27869999.952000018209 3943718.021000028122 60345.720455634 2024-02-05T17:17:27.366784+00:00 19994330.282999988645 28999999.991999980062 27870000.088000059128 3944409.957000017166 60345.720467386 2024-02-05T17:17:28.382168+00:00 19994330.287999998778 29000000.018000010401 27869999.973999980837 3943423.075999975204 60345.720478777 2024-02-05T17:17:29.366310+00:00 19994330.284000001848 29000000.013000011444 27869999.986999988556 3942679.914999961853 60345.720490529 2024-02-05T17:17:30.381694+00:00 19994330.285000000149 28999999.986999988556 27870000.021999958903 3941310.139999986161 60345.720501919 2024-02-05T17:17:31.365836+00:00 19994330.293000001460 29000000.023999929428 27870000.029000040144 3946561.958999990951 60345.720513672 2024-02-05T17:17:32.381220+00:00 19994330.284000009298 28999999.993000030518 27869999.965999960899 3944250.054000020027 60345.720525062 2024-02-05T17:17:33.365364+00:00 19994330.282999988645 28999999.996000051498 27869999.997000098228 3944220.927000045776 60345.720536814 2024-02-05T17:17:34.380746+00:00 19994330.288000021130 28999999.980000019073 27869999.969999909401 3943152.960999966133 60345.720548205 2024-02-05T17:17:35.364889+00:00 19994330.285000000149 29000000.043999910355 27870000.046000000089 3940870.006000041962 60345.720559957 2024-02-05T17:17:36.380273+00:00 19994330.283999979496 28999999.960000038147 27869999.994000080973 3939900.133999944199 60345.720571348 2024-02-05T17:17:37.364415+00:00 19994330.287000000477 29000000.021000031382 27870000.004999998957 3943512.847000002861 60345.720583099 2024-02-05T17:17:38.379799+00:00 19994330.289000000805 29000000.021999999881 27869999.995000001043 3943118.032999991905 60345.720594490 2024-02-05T17:17:39.363941+00:00 19994330.287000000477 28999999.943999998271 27869999.973999980837 3941285.011999965180 60345.720606242 2024-02-05T17:17:40.379326+00:00 19994330.284000009298 29000000.011000011116 27869999.965000029653 3942041.988000034820 60345.720617633 2024-02-05T17:17:41.363467+00:00 19994330.286000009626 29000000.015999991447 27870000.060999989510 3936492.968000053894 60345.720629385 2024-02-05T17:17:42.378852+00:00 19994330.284999970347 28999999.971000019461 27869999.995000001043 3947231.044999957085 60345.720640775 2024-02-05T17:17:43.362993+00:00 19994330.290000021458 29000000.003999978304 27869999.964999910444 3938169.965999960899 60345.720652528 2024-02-05T17:17:44.378378+00:00 19994330.287999991328 29000000.021000001580 27870000.018000010401 3939812.009999989998 60345.720663918 2024-02-05T17:17:45.362520+00:00 19994330.285000029951 28999999.986000001431 27870000.010999999940 3944328.018000007141 60345.720675670 2024-02-05T17:17:46.377904+00:00 19994330.285999950022 29000000.037999991328 27869999.998000010848 3948261.073000072967 60345.720687241 2024-02-05T17:17:47.377667+00:00 19994330.284000039101 28999999.993000030518 27869999.971999991685 3940795.853999971878 60345.720698632 2024-02-05T17:17:48.361809+00:00 19994330.288999971002 28999999.969999969006 27870000.030999999493 3948372.123000026215 60345.720710384 2024-02-05T17:17:49.377194+00:00 19994330.285000029951 29000000.022000011057 27869999.986999988556 3948066.929000020027 60345.720721775 2024-02-05T17:17:50.361335+00:00 19994330.283999979496 28999999.953000009060 27870000.017000019550 3942271.038999915123 60345.720733527 2024-02-05T17:17:51.376720+00:00 19994330.287000000477 29000000.078000009060 27870000.011000011116 3943443.958999990951 60345.720744917 2024-02-05T17:17:52.360861+00:00 19994330.290000021458 28999999.960999969393 27869999.960999999195 3942104.019000052940 60345.720756670 2024-02-05T17:17:53.376246+00:00 19994330.282999988645 29000000.022999998182 27870000.045000020415 3944258.036000012886 60345.720768060 2024-02-05T17:17:54.360388+00:00 19994330.286000009626 28999999.956000030041 27869999.966999951750 3945852.944999932777 60345.720779812 2024-02-05T17:17:55.375772+00:00 19994330.284000039101 29000000.037999991328 27869999.997000038624 3944424.940000057220 60345.720791203 2024-02-05T17:17:56.359914+00:00 19994330.288999918848 28999999.962000008672 27870000.004000011832 3943963.065999985207 60345.720802955 2024-02-05T17:17:57.375299+00:00 19994330.284000039101 29000000.021000031382 27870000.024999979883 3942963.074000000954 60345.720814345 2024-02-05T17:17:58.359440+00:00 19994330.286000009626 28999999.977000001818 27869999.970000028610 3944158.912999988068 60345.720826098 2024-02-05T17:17:59.374826+00:00 19994330.286999940872 29000000.024999979883 27869999.982999980450 3945930.003000020981 60345.720837488 2024-02-05T17:18:00.358966+00:00 19994330.287000060081 28999999.988999959081 27870000.040000021458 3947282.996000051033 60345.720849240 2024-02-05T17:18:01.374364+00:00 19994330.287999991328 29000000.004999998957 27869999.986000001431 3944332.058999896049 60345.720860631 2024-02-05T17:18:02.358497+00:00 19994330.286000009626 29000000.026000019163 27869999.989999949932 3947633.913000106812 60345.720872383 2024-02-05T17:18:03.373879+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3944661.064999938011 60345.720883774 2024-02-05T17:18:04.358023+00:00 19994330.281999949366 28999999.984000090510 27869999.980000019073 3943593.935000061989 60345.720895526 2024-02-05T17:18:05.373403+00:00 19994330.287000060081 29000000.000999931246 27870000.046999931335 3944224.967999935150 60345.720906916 2024-02-05T17:18:06.357546+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3948491.090999960899 60345.720918668 2024-02-05T17:18:07.372929+00:00 19994330.287999991328 28999999.963999990374 27869999.916000008583 3943508.027999997139 60345.720930240 2024-02-05T17:18:08.372692+00:00 19994330.282999988645 29000000.012000080198 27870000.024000048637 3943837.038000106812 60345.720941811 2024-02-05T17:18:09.372455+00:00 19994330.291000008583 28999999.985999941826 27869999.990000009537 3944488.908999919891 60345.720953382 2024-02-05T17:18:10.372218+00:00 19994330.283999919891 29000000.008000019938 27870000.009999990463 3950705.057000041008 60345.720964953 2024-02-05T17:18:11.371982+00:00 19994330.282000061125 28999999.965000029653 27869999.978999968618 3947432.904999970924 60345.720976525 2024-02-05T17:18:12.371745+00:00 19994330.289000030607 29000000.050999999046 27870000.049000021070 3944707.187000035774 60345.720988096 2024-02-05T17:18:13.371508+00:00 19994330.286999940872 28999999.982999920845 27870000.000999931246 3947969.704999924172 60345.720999667 2024-02-05T17:18:14.371271+00:00 19994330.287999991328 29000000.009000059217 27870000.067000031471 3947297.144000052940 60345.721011239 2024-02-05T17:18:15.371034+00:00 19994330.282999988645 28999999.969000000507 27869999.887000080198 3943785.886999965180 60345.721022810 2024-02-05T17:18:16.370797+00:00 19994330.289000030607 29000000.013999991119 27870000.002999901772 3949263.127000092994 60345.721034382 2024-02-05T17:18:17.370560+00:00 19994330.284000039101 28999999.993000000715 27869999.995000001043 3947436.065999985207 60345.721045953 2024-02-05T17:18:18.370323+00:00 19994330.284999970347 29000000.037999998778 27870000.031000021845 3948535.995000004768 60345.721057524 2024-02-05T17:18:19.370086+00:00 19994330.286000009626 28999999.978000018746 27870000.022000070661 3944892.004999995232 60345.721069096 2024-02-05T17:18:20.369849+00:00 19994330.287999991328 28999999.984000001103 27869999.973999980837 3946441.939000010025 60345.721080667 2024-02-05T17:18:21.369613+00:00 19994330.287000000477 28999999.995000001043 27870000.003000020981 3945072.926999927033 60345.721092238 2024-02-05T17:18:22.369375+00:00 19994330.287000000477 29000000.021999981254 27870000.043999910355 3948093.090000032913 60345.721103809 2024-02-05T17:18:23.369139+00:00 19994330.286000009626 29000000.010999981314 27869999.975999999791 3944668.004999995232 60345.721115381 2024-02-05T17:18:24.368902+00:00 19994330.283999990672 28999999.973000049591 27870000.000999998301 3948294.980999947060 60345.721126952 2024-02-05T17:18:25.368665+00:00 19994330.287999998778 29000000.061999980360 27870000.032999999821 3950442.968000053894 60345.721138523 2024-02-05T17:18:26.368428+00:00 19994330.282000008970 28999999.961000028998 27869999.947999998927 3946050.972000000067 60345.721150095 2024-02-05T17:18:27.368191+00:00 19994330.290999989957 28999999.974999960512 27870000.030999988317 3947641.046999998856 60345.721161666 2024-02-05T17:18:28.367954+00:00 19994330.285000000149 29000000.013999998569 27869999.971000019461 3948653.998000001069 60345.721173418 2024-02-05T17:18:29.383338+00:00 19994330.291999999434 29000000.009999990463 27869999.981000009924 3947838.000000000000 60345.721184809 2024-02-05T17:18:30.367481+00:00 19994330.279000010341 28999999.981999989599 27870000.051999989897 3948657.886999997776 60345.721196561 2024-02-05T17:18:31.382865+00:00 19994330.287999991328 29000000.029000040144 27870000.032999988645 3949110.114000000060 60345.721207951 2024-02-05T17:18:32.367006+00:00 19994330.285000000149 28999999.981999989599 27869999.946000039577 3952047.027000003029 60345.721219704 2024-02-05T17:18:33.382391+00:00 19994330.285000000149 29000000.026000019163 27870000.048999968916 3946569.012999999803 60345.721231094 2024-02-05T17:18:34.366533+00:00 19994330.287000000477 28999999.959999918938 27869999.972999989986 3946033.940000000875 60345.721242846 2024-02-05T17:18:35.381917+00:00 19994330.286000009626 29000000.032000061125 27869999.975000020117 3947386.047999999952 60345.721254237 2024-02-05T17:18:36.366059+00:00 19994330.288999971002 28999999.980000019073 27869999.977000001818 3945739.989999995101 60345.721265989 2024-02-05T17:18:37.381444+00:00 19994330.289000030607 28999999.997999910265 27870000.065000001341 3943280.958999998868 60345.721277379 2024-02-05T17:18:38.365585+00:00 19994330.282999988645 29000000.009000059217 27869999.936999980360 3947274.730000004172 60345.721288951 2024-02-05T17:18:39.365348+00:00 19994330.283999979496 29000000.016000028700 27870000.059000018984 3951224.346000000834 60345.721300522 2024-02-05T17:18:40.365111+00:00 19994330.287000000477 28999999.981999989599 27869999.981999989599 3945078.964999996126 60345.721312094 2024-02-05T17:18:41.364874+00:00 19994330.287000000477 29000000.022999998182 27869999.997000038624 3944169.883000000846 60345.721323665 2024-02-05T17:18:42.364637+00:00 19994330.289000030607 28999999.973999980837 27869999.960999969393 3942820.130000003148 60345.721335236 2024-02-05T17:18:43.364401+00:00 19994330.282999988645 28999999.991999980062 27870000.064000010490 3945467.005999996793 60345.721346808 2024-02-05T17:18:44.364164+00:00 19994330.286000009626 29000000.039000030607 27869999.968000050634 3944221.011999994982 60345.721358379 2024-02-05T17:18:45.363927+00:00 19994330.287000000477 28999999.981999989599 27870000.014999989420 3946242.043000013102 60345.721369950 2024-02-05T17:18:46.363691+00:00 19994330.284999970347 28999999.968999978155 27869999.973999980837 3949687.907999991905 60345.721381521 2024-02-05T17:18:47.363454+00:00 19994330.284999970347 29000000.006000038236 27870000.003999948502 3945136.025000005960 60345.721393093 2024-02-05T17:18:48.363216+00:00 19994330.286000009626 29000000.055999990553 27870000.029999971390 3944119.984999998938 60345.721404664 2024-02-05T17:18:49.362981+00:00 19994330.290000081062 28999999.947999950498 27869999.946000099182 3945698.071999996901 60345.721416416 2024-02-05T17:18:50.378364+00:00 19994330.282999988645 29000000.047999981791 27870000.044999960810 3947761.858999996912 60345.721427807 2024-02-05T17:18:51.362505+00:00 19994330.288999918848 28999999.938000079244 27869999.970999959856 3948107.027999997139 60345.721439559 2024-02-05T17:18:52.377890+00:00 19994330.285000089556 29000000.043999999762 27870000.055000070482 3946896.032000004780 60345.721450950 2024-02-05T17:18:53.362033+00:00 19994330.283999919891 28999999.949999999255 27869999.993999961764 3945737.021999999881 60345.721462701 2024-02-05T17:18:54.377416+00:00 19994330.287999991328 29000000.024000000209 27869999.953000068665 3944749.002000004053 60345.721474092 2024-02-05T17:18:55.361559+00:00 19994330.287000060081 29000000.001999989152 27870000.013000011444 3944155.000000000000 60345.721485844 2024-02-05T17:18:56.376942+00:00 19994330.284999970347 29000000.005000010133 27869999.991999980062 3944675.021999999881 60345.721497235 2024-02-05T17:18:57.361084+00:00 19994330.286000009626 28999999.988000009209 27869999.949000000954 3943119.008999987971 60345.721508987 2024-02-05T17:18:58.376469+00:00 19994330.287000060081 29000000.023999989033 27870000.076999899000 3943375.004000008106 60345.721520377 2024-02-05T17:18:59.360611+00:00 19994330.287999991328 29000000.000000000000 27869999.991000059992 3941105.984999998938 60345.721532130 2024-02-05T17:19:00.375995+00:00 19994330.282999988645 28999999.982999980450 27870000.001999970526 3944250.074999988079 60345.721543520 2024-02-05T17:19:01.360137+00:00 19994330.289999961853 29000000.002000030130 27869999.965000029653 3945982.895999997854 60345.721555272 2024-02-05T17:19:02.375521+00:00 19994330.282000061125 29000000.000999990851 27870000.046999998391 3944655.941000015009 60345.721566663 2024-02-05T17:19:03.359664+00:00 19994330.288999918848 28999999.971999999136 27869999.925000000745 3947430.050999999046 60345.721578415 2024-02-05T17:19:04.375049+00:00 19994330.287000060081 29000000.045000020415 27870000.035999998450 3951425.988000005018 60345.721589806 2024-02-05T17:19:05.359189+00:00 19994330.284999970347 29000000.012999951839 27870000.065999999642 3944115.016000003088 60345.721601557 2024-02-05T17:19:06.374576+00:00 19994330.284999970347 28999999.959000051022 27869999.901999998838 3942078.000000000000 60345.721612948 2024-02-05T17:19:07.358718+00:00 19994330.286000009626 29000000.011999960989 27870000.048000011593 3944615.986000000965 60345.721624700 2024-02-05T17:19:08.374100+00:00 19994330.284000039101 28999999.993000030518 27869999.997000008821 3945803.000000000000 60345.721636091 2024-02-05T17:19:09.358243+00:00 19994330.289000030607 28999999.983999971300 27870000.030000001192 3944489.034999995958 60345.721647843 2024-02-05T17:19:10.373626+00:00 19994330.287999991328 29000000.018000010401 27869999.958999991417 3944825.997999995947 60345.721659414 2024-02-05T17:19:11.373389+00:00 19994330.282999988645 28999999.983000040054 27869999.972999989986 3942353.979000002146 60345.721670986 2024-02-05T17:19:12.373152+00:00 19994330.288999918848 29000000.026999950409 27870000.046999990940 3949180.944999992847 60345.721682557 2024-02-05T17:19:13.372915+00:00 19994330.285000089556 29000000.006000038236 27870000.008000019938 3943418.076999992132 60345.721694128 2024-02-05T17:19:14.372679+00:00 19994330.286999940872 29000000.024999979883 27870000.031000021845 3944107.016000003088 60345.721705699 2024-02-05T17:19:15.372441+00:00 19994330.282999999821 28999999.952999949455 27869999.974999960512 3949537.985000013839 60345.721717271 2024-02-05T17:19:16.372204+00:00 19994330.287999998778 28999999.999000068754 27869999.962000008672 3944466.981999992859 60345.721728842 2024-02-05T17:19:17.371967+00:00 19994330.287999998778 29000000.018999930471 27870000.004999998957 3937902.971000016201 60345.721740413 2024-02-05T17:19:18.371730+00:00 19994330.283999990672 28999999.996000051498 27870000.007000029087 3942884.976999998093 60345.721751985 2024-02-05T17:19:19.371493+00:00 19994330.291000008583 29000000.029000040144 27870000.006999969482 3945254.997999995947 60345.721763556 2024-02-05T17:19:20.371256+00:00 19994330.285000000149 28999999.950999978930 27869999.985000010580 3939597.053000003099 60345.721775128 2024-02-05T17:19:21.371020+00:00 19994330.281999990344 29000000.018000010401 27869999.981999989599 3945610.980999975931 60345.721786699 2024-02-05T17:19:22.370783+00:00 19994330.287000000477 29000000.005999919027 27870000.034999970347 3939326.032000004780 60345.721798270 2024-02-05T17:19:23.370546+00:00 19994330.287000000477 28999999.993000030518 27869999.967000011355 3940308.010000019800 60345.721809842 2024-02-05T17:19:24.370309+00:00 19994330.288000021130 29000000.039000030607 27870000.073000069708 3943067.973999977112 60345.721821413 2024-02-05T17:19:25.370072+00:00 19994330.282999988645 28999999.975000020117 27869999.949000000954 3946038.063000022899 60345.721832984 2024-02-05T17:19:26.369835+00:00 19994330.289000000805 29000000.014999989420 27870000.044999960810 3939412.965999991167 60345.721844556 2024-02-05T17:19:27.369598+00:00 19994330.283999979496 28999999.970000028610 27869999.970000028610 3942179.983999996912 60345.721856127 2024-02-05T17:19:28.369361+00:00 19994330.286000039428 29000000.003999948502 27869999.971999999136 3940615.018000007141 60345.721867698 2024-02-05T17:19:29.369125+00:00 19994330.289999961853 29000000.010000001639 27870000.010999921709 3944821.951999992132 60345.721879089 2024-02-05T17:19:30.353266+00:00 19994330.282000008970 28999999.949000000954 27870000.018000010401 3940500.064999998081 60345.721890841 2024-02-05T17:19:31.368651+00:00 19994330.287999991328 29000000.013999998569 27869999.950000051409 3944455.949999988079 60345.721902412 2024-02-05T17:19:32.368414+00:00 19994330.287000000477 29000000.041999999434 27870000.049999948591 3942268.955999999773 60345.721913984 2024-02-05T17:19:33.368177+00:00 19994330.287000000477 28999999.987000018358 27870000.004999998957 3948460.986999989022 60345.721925555 2024-02-05T17:19:34.367940+00:00 19994330.285000029951 29000000.004999998957 27870000.012000080198 3944719.106000006199 60345.721937126 2024-02-05T17:19:35.367703+00:00 19994330.289999961853 28999999.997999999672 27869999.981999989599 3944121.975000023842 60345.721948698 2024-02-05T17:19:36.367466+00:00 19994330.280000030994 28999999.963999990374 27869999.988999959081 3940854.990999997128 60345.721960269 2024-02-05T17:19:37.367230+00:00 19994330.287000000477 29000000.017000019550 27869999.975000020117 3943191.952000021935 60345.721971840 2024-02-05T17:19:38.366992+00:00 19994330.287999991328 29000000.020999971777 27870000.006999969482 3946287.053999959957 60345.721983411 2024-02-05T17:19:39.366757+00:00 19994330.285000029951 28999999.980000019073 27870000.001999970526 3940204.981999992859 60345.721994983 2024-02-05T17:19:40.366519+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3942321.930000007153 60345.722006554 2024-02-05T17:19:41.366282+00:00 19994330.284000039101 28999999.993999961764 27870000.006999999285 3947673.096000016201 60345.722018125 2024-02-05T17:19:42.366045+00:00 19994330.284999970347 29000000.004000011832 27870000.015999998897 3943906.930000007153 60345.722029697 2024-02-05T17:19:43.365808+00:00 19994330.284000039101 29000000.004999998957 27870000.000999998301 3945438.059000014793 60345.722041268 2024-02-05T17:19:44.365571+00:00 19994330.287999991328 29000000.007000029087 27869999.997000008821 3944139.028999983799 60345.722052840 2024-02-05T17:19:45.365334+00:00 19994330.286999940872 28999999.962000008672 27870000.008999999613 3943494.911000012886 60345.722064411 2024-02-05T17:19:46.365098+00:00 19994330.287000060081 29000000.004000011832 27869999.957999970764 3943596.083000003826 60345.722075982 2024-02-05T17:19:47.364860+00:00 19994330.286999940872 29000000.033999979496 27870000.055000010878 3939771.869999945164 60345.722087554 2024-02-05T17:19:48.364623+00:00 19994330.284000039101 28999999.973999980837 27869999.948000010103 3939062.043000041973 60345.722099125 2024-02-05T17:19:49.364386+00:00 19994330.287999991328 28999999.993000030518 27870000.019999980927 3946234.958999990951 60345.722110696 2024-02-05T17:19:50.364150+00:00 19994330.279999971390 29000000.011999960989 27869999.972999989986 3942665.089999973774 60345.722122267 2024-02-05T17:19:51.363912+00:00 19994330.289000030607 28999999.983999971300 27870000.008999999613 3938591.987000048161 60345.722133839 2024-02-05T17:19:52.363676+00:00 19994330.289999961853 29000000.038000110537 27869999.991000000387 3943472.063999950886 60345.722145591 2024-02-05T17:19:53.379060+00:00 19994330.284000039101 29000000.010999921709 27870000.061000049114 3940391.929000020027 60345.722156981 2024-02-05T17:19:54.363202+00:00 19994330.289000030607 28999999.976000070572 27869999.917999979109 3945689.059000014793 60345.722168733 2024-02-05T17:19:55.378586+00:00 19994330.283999919891 28999999.990000009537 27870000.050000008196 3943234.965999960899 60345.722180124 2024-02-05T17:19:56.362728+00:00 19994330.287000060081 29000000.018000010401 27870000.032999988645 3940966.005000054836 60345.722191876 2024-02-05T17:19:57.378115+00:00 19994330.284000039101 28999999.990999940783 27869999.925000008196 3943894.000000000000 60345.722203267 2024-02-05T17:19:58.362255+00:00 19994330.288999918848 29000000.014000058174 27870000.055999990553 3941676.943999946117 60345.722215019 2024-02-05T17:19:59.377639+00:00 19994330.289000030607 28999999.983999971300 27870000.022999998182 3944436.098000050057 60345.722226409 2024-02-05T17:20:00.361781+00:00 19994330.279999971390 29000000.009999990463 27869999.958999991417 3940985.987999976147 60345.722238162 2024-02-05T17:20:01.377167+00:00 19994330.292000059038 28999999.985000010580 27869999.967999938875 3941061.912000000011 60345.722249552 2024-02-05T17:20:02.361307+00:00 19994330.284000039101 29000000.011999960989 27870000.037000060081 3941867.041000009049 60345.722261304 2024-02-05T17:20:03.376691+00:00 19994330.283999919891 29000000.021000031382 27870000.023999929428 3941319.951999961864 60345.722272695 2024-02-05T17:20:04.360833+00:00 19994330.282999988645 28999999.978999968618 27869999.946000099182 3943621.041000009049 60345.722284447 2024-02-05T17:20:05.376217+00:00 19994330.292000059038 28999999.983999971300 27869999.985000010580 3936246.007000029087 60345.722295837 2024-02-05T17:20:06.360359+00:00 19994330.283999919891 29000000.019000001252 27870000.014999989420 3943182.018999993801 60345.722307590 2024-02-05T17:20:07.375744+00:00 19994330.287000060081 28999999.977000009269 27870000.038999918848 3944315.939000010025 60345.722318980 2024-02-05T17:20:08.359885+00:00 19994330.286999940872 29000000.006999999285 27870000.020000100136 3940699.034999967087 60345.722330732 2024-02-05T17:20:09.375271+00:00 19994330.287999998778 29000000.010999988765 27869999.950999978930 3943360.078000009060 60345.722342123 2024-02-05T17:20:10.359412+00:00 19994330.282999999821 29000000.010000009090 27870000.000999931246 3942958.925000011921 60345.722353875 2024-02-05T17:20:11.374801+00:00 19994330.283000010997 29000000.032999988645 27870000.058000091463 3942900.036000012886 60345.722365266 2024-02-05T17:20:12.358938+00:00 19994330.290999989957 28999999.971999999136 27869999.977999929339 3942373.024999976158 60345.722377018 2024-02-05T17:20:13.374328+00:00 19994330.285999998450 28999999.979999989271 27869999.904000040144 3941842.018999993801 60345.722388408 2024-02-05T17:20:14.358464+00:00 19994330.283999990672 29000000.001000020653 27870000.057999968529 3946271.027999997139 60345.722400161 2024-02-05T17:20:15.373852+00:00 19994330.290999989957 28999999.996999979019 27870000.000000000000 3947086.879000008106 60345.722411732 2024-02-05T17:20:16.373612+00:00 19994330.283000018448 29000000.018999990076 27870000.067000031471 3946056.004999995232 60345.722423303 2024-02-05T17:20:17.373374+00:00 19994330.285000000149 28999999.981000009924 27869999.932999968529 3944620.985000013839 60345.722434874 2024-02-05T17:20:18.373138+00:00 19994330.287999991328 29000000.021000031382 27870000.019999980927 3942604.064999998081 60345.722446445 2024-02-05T17:20:19.372901+00:00 19994330.286000009626 29000000.004000011832 27869999.980999998748 3942334.958999990951 60345.722458017 2024-02-05T17:20:20.372664+00:00 19994330.283999979496 28999999.995999988168 27870000.037000000477 3947286.044000030030 60345.722469588 2024-02-05T17:20:21.372427+00:00 19994330.287999991328 29000000.009999990463 27870000.018999990076 3944307.048999965191 60345.722481159 2024-02-05T17:20:22.372190+00:00 19994330.290000021458 28999999.953000009060 27869999.937000010163 3945358.002000033855 60345.722492731 2024-02-05T17:20:23.371953+00:00 19994330.282000008970 29000000.023999989033 27869999.974000010639 3948328.825999975204 60345.722504302 2024-02-05T17:20:24.371716+00:00 19994330.287000000477 28999999.984000030905 27870000.056999981403 3945082.137000023853 60345.722515693 2024-02-05T17:20:25.355859+00:00 19994330.285000029951 29000000.008000019938 27870000.030000001192 3947718.023000001907 60345.722527445 2024-02-05T17:20:26.371242+00:00 19994330.287000000477 29000000.018000010401 27869999.966000020504 3944732.969999969006 60345.722538835 2024-02-05T17:20:27.355384+00:00 19994330.282999988645 28999999.985999941826 27869999.984000001103 3949880.004999995232 60345.722550588 2024-02-05T17:20:28.370768+00:00 19994330.288999971002 28999999.996999979019 27869999.969999998808 3948432.962999999989 60345.722561978 2024-02-05T17:20:29.354910+00:00 19994330.287000000477 28999999.996999979019 27870000.051999989897 3944143.036000012886 60345.722573730 2024-02-05T17:20:30.370294+00:00 19994330.287999991328 29000000.017000079155 27870000.016000028700 3948655.959999979008 60345.722585121 2024-02-05T17:20:31.354437+00:00 19994330.284000039101 28999999.981999989599 27869999.957999940962 3946792.002000033855 60345.722596873 2024-02-05T17:20:32.369821+00:00 19994330.282000008970 29000000.004999998957 27870000.043000038713 3950106.980000019073 60345.722608264 2024-02-05T17:20:33.353963+00:00 19994330.291999999434 29000000.006999969482 27870000.002999961376 3946311.055999993812 60345.722620015 2024-02-05T17:20:34.369347+00:00 19994330.282999988645 28999999.963999990374 27869999.964000049978 3942342.914999961853 60345.722631406 2024-02-05T17:20:35.353489+00:00 19994330.287999931723 29000000.046000000089 27870000.053999960423 3941415.002000033855 60345.722643158 2024-02-05T17:20:36.368873+00:00 19994330.288000110537 28999999.962000008672 27869999.910000029951 3943547.013999999035 60345.722654730 2024-02-05T17:20:37.368636+00:00 19994330.284999970347 29000000.004999998957 27870000.031999949366 3951545.001999973785 60345.722666301 2024-02-05T17:20:38.368400+00:00 19994330.286000009626 29000000.013000011444 27869999.994000080973 3951426.032999991905 60345.722677873 2024-02-05T17:20:39.368162+00:00 19994330.286000009626 28999999.991999980062 27870000.036999940872 3946661.939999998081 60345.722689444 2024-02-05T17:20:40.367926+00:00 19994330.282999988645 29000000.050000071526 27869999.980000019073 3945903.984000027180 60345.722701015 2024-02-05T17:20:41.367689+00:00 19994330.288999918848 28999999.975999951363 27870000.024000048637 3943933.015999972820 60345.722712586 2024-02-05T17:20:42.367452+00:00 19994330.282999988645 29000000.003999948502 27869999.973999980837 3950149.985000013839 60345.722724157 2024-02-05T17:20:43.367215+00:00 19994330.291000008583 28999999.978999998420 27869999.995000001043 3947991.052999972831 60345.722735729 2024-02-05T17:20:44.366978+00:00 19994330.285000089556 29000000.002000000328 27870000.026999950409 3950698.034000039101 60345.722747300 2024-02-05T17:20:45.366741+00:00 19994330.287999991328 29000000.017000000924 27869999.952000018209 3950023.975000023842 60345.722758872 2024-02-05T17:20:46.366506+00:00 19994330.282999988645 29000000.000000000000 27870000.028000000864 3949114.062999964226 60345.722770443 2024-02-05T17:20:47.366268+00:00 19994330.287999991328 28999999.989999979734 27870000.024999979883 3941925.886000037193 60345.722782014 2024-02-05T17:20:48.366031+00:00 19994330.284999970347 28999999.993000000715 27869999.940000060946 3943423.046999930870 60345.722793586 2024-02-05T17:20:49.365794+00:00 19994330.285000089556 29000000.012000020593 27870000.026999950409 3945789.995000004768 60345.722805157 2024-02-05T17:20:50.365558+00:00 19994330.288999918848 29000000.015999998897 27870000.014000058174 3940564.986999989022 60345.722816728 2024-02-05T17:20:51.365320+00:00 19994330.286000009626 28999999.996999979019 27870000.018000010401 3946009.047000051010 60345.722828300 2024-02-05T17:20:52.365083+00:00 19994330.286000009626 28999999.996999979019 27870000.002999901772 3944829.011000037193 60345.722839871 2024-02-05T17:20:53.364856+00:00 19994330.281999949366 28999999.943000018597 27869999.933000091463 3941120.030999898911 60345.722851442 2024-02-05T17:20:54.364609+00:00 19994330.290000081062 29000000.055999990553 27870000.066999908537 3946628.848000050057 60345.722863014 2024-02-05T17:20:55.364373+00:00 19994330.284999970347 28999999.958000000566 27870000.010000109673 3944479.111000061035 60345.722874585 2024-02-05T17:20:56.364136+00:00 19994330.286000009626 29000000.019999980927 27869999.963999990374 3942576.983999968041 60345.722886156 2024-02-05T17:20:57.363899+00:00 19994330.287999991328 29000000.029000040144 27870000.024999998510 3943068.042999982834 60345.722897909 2024-02-05T17:20:58.379283+00:00 19994330.284999970347 28999999.982999980450 27869999.984000001103 3946933.991000055801 60345.722909299 2024-02-05T17:20:59.363424+00:00 19994330.291000008583 29000000.003000020981 27870000.006999991834 3942961.978999971878 60345.722921051 2024-02-05T17:21:00.378809+00:00 19994330.280000090599 28999999.978999968618 27870000.004000011832 3944372.952000021935 60345.722932442 2024-02-05T17:21:01.362951+00:00 19994330.286999940872 28999999.991000000387 27869999.973999988288 3944228.041999936104 60345.722944194 2024-02-05T17:21:02.378335+00:00 19994330.287999991328 29000000.011999960989 27869999.988999988884 3943876.963999987114 60345.722955584 2024-02-05T17:21:03.362477+00:00 19994330.284000001848 29000000.010000109673 27869999.948000010103 3938541.000000000000 60345.722967336 2024-02-05T17:21:04.377861+00:00 19994330.289000000805 28999999.991999980062 27870000.018999990076 3944363.018000007141 60345.722978727 2024-02-05T17:21:05.362003+00:00 19994330.282999988645 28999999.995999928564 27870000.053999990225 3942683.981999992859 60345.722990479 2024-02-05T17:21:06.377388+00:00 19994330.287999998778 28999999.983000040054 27869999.999000009149 3945147.963999987114 60345.723001869 2024-02-05T17:21:07.361529+00:00 19994330.284000009298 29000000.034000039101 27869999.982999980450 3944322.046000003815 60345.723013622 2024-02-05T17:21:08.376914+00:00 19994330.285999998450 29000000.031999949366 27870000.020000040531 3934882.991999983788 60345.723025012 2024-02-05T17:21:09.361056+00:00 19994330.289000000805 28999999.970999959856 27869999.968999978155 3940706.013000010978 60345.723036764 2024-02-05T17:21:10.376440+00:00 19994330.285000000149 28999999.980000019073 27869999.996999979019 3944058.027000070084 60345.723048155 2024-02-05T17:21:11.360582+00:00 19994330.285999979824 28999999.978999968618 27869999.952000018209 3942989.925999999046 60345.723059907 2024-02-05T17:21:12.375967+00:00 19994330.290000021458 29000000.017000079155 27870000.045000020415 3942714.120999931823 60345.723071298 2024-02-05T17:21:13.360109+00:00 19994330.282999988645 29000000.028999920934 27870000.033999979496 3940814.917999982834 60345.723083050 2024-02-05T17:21:14.375493+00:00 19994330.285000000149 28999999.974000100046 27869999.999000009149 3942424.941000103951 60345.723094440 2024-02-05T17:21:15.359634+00:00 19994330.288000021130 29000000.001999970526 27869999.926999989897 3939203.071999907028 60345.723106192 2024-02-05T17:21:16.375027+00:00 19994330.287000000477 29000000.008000019938 27870000.053999960423 3941320.993000030983 60345.723117583 2024-02-05T17:21:17.359161+00:00 19994330.283999979496 29000000.008999940008 27870000.012000080198 3933052.062000035774 60345.723129154 2024-02-05T17:21:18.358924+00:00 19994330.290000021458 28999999.983999971300 27870000.008999940008 3939710.939999938011 60345.723140907 2024-02-05T17:21:19.374311+00:00 19994330.284999970347 29000000.003000020981 27870000.003000020981 3941466.937000035774 60345.723152297 2024-02-05T17:21:20.358456+00:00 19994330.286000009626 28999999.958999998868 27870000.003000020981 3940570.070000051986 60345.723164049 2024-02-05T17:21:21.373838+00:00 19994330.283999979496 29000000.065000001341 27870000.026999950409 3942112.968999981880 60345.723175440 2024-02-05T17:21:22.357979+00:00 19994330.287000000477 28999999.965999998152 27869999.922999981791 3940596.959999918938 60345.723187191 2024-02-05T17:21:23.373360+00:00 19994330.285000029951 28999999.999000001699 27870000.022999998182 3946545.027999997139 60345.723198582 2024-02-05T17:21:24.357502+00:00 19994330.286000009626 29000000.011999990791 27870000.017000079155 3946239.093000053894 60345.723210334 2024-02-05T17:21:25.372887+00:00 19994330.289999961853 29000000.008000019938 27870000.013000011444 3949330.965000032913 60345.723221725 2024-02-05T17:21:26.357036+00:00 19994330.285000029951 28999999.988000009209 27869999.958999991417 3945622.990000010002 60345.723233477 2024-02-05T17:21:27.372424+00:00 19994330.286000009626 29000000.002000000328 27870000.048999909312 3943957.025999904145 60345.723244867 2024-02-05T17:21:28.356554+00:00 19994330.283999979496 29000000.012999981642 27869999.975000020117 3943659.065000057220 60345.723256620 2024-02-05T17:21:29.371939+00:00 19994330.287999991328 29000000.007000029087 27870000.003000020981 3944474.960000038147 60345.723268010 2024-02-05T17:21:30.356081+00:00 19994330.284000039101 28999999.987999979407 27870000.031000021845 3946445.033999919891 60345.723279762 2024-02-05T17:21:31.371465+00:00 19994330.284999970347 28999999.973999980837 27869999.983000040054 3943319.843999981880 60345.723291153 2024-02-05T17:21:32.355607+00:00 19994330.289999961853 28999999.998000029474 27869999.945999979973 3948510.042000054847 60345.723302905 2024-02-05T17:21:33.370991+00:00 19994330.287000060081 29000000.032999988645 27870000.090999960899 3946469.021000028122 60345.723314296 2024-02-05T17:21:34.355133+00:00 19994330.286000009626 28999999.989000018686 27869999.945999979973 3941972.962000011932 60345.723326048 2024-02-05T17:21:35.370517+00:00 19994330.283999919891 28999999.998999949545 27869999.993000030518 3938600.026999949943 60345.723337438 2024-02-05T17:21:36.354659+00:00 19994330.286000009626 29000000.008000019938 27870000.008999999613 3940780.003999948967 60345.723349190 2024-02-05T17:21:37.370044+00:00 19994330.285000089556 28999999.976000010967 27869999.964000001550 3944177.044000030030 60345.723360581 2024-02-05T17:21:38.354186+00:00 19994330.286000009626 29000000.015999969095 27870000.045000001788 3939642.965000032913 60345.723372333 2024-02-05T17:21:39.369570+00:00 19994330.288999918848 29000000.008000019938 27869999.989999990910 3940017.031000018120 60345.723383904 2024-02-05T17:21:40.369333+00:00 19994330.287999991328 29000000.009999990463 27870000.003999989480 3936728.929000020027 60345.723395476 2024-02-05T17:21:41.369096+00:00 19994330.284000039101 29000000.000000000000 27870000.032000008970 3938402.987999916077 60345.723407047 2024-02-05T17:21:42.368859+00:00 19994330.286000009626 28999999.983999971300 27869999.984000001103 3940444.057000041008 60345.723418619 2024-02-05T17:21:43.368622+00:00 19994330.282999988645 29000000.018000010401 27869999.994000021368 3938537.133000016212 60345.723430190 2024-02-05T17:21:44.368385+00:00 19994330.289000030607 28999999.977000001818 27869999.991999980062 3940865.883000016212 60345.723441761 2024-02-05T17:21:45.368148+00:00 19994330.286000009626 29000000.014000058174 27869999.987999979407 3945917.062999964226 60345.723453332 2024-02-05T17:21:46.367911+00:00 19994330.287999991328 28999999.993999961764 27869999.986000001431 3939295.850999950897 60345.723464903 2024-02-05T17:21:47.367675+00:00 19994330.286999940872 28999999.996000051498 27870000.034000039101 3943331.049000024796 60345.723476475 2024-02-05T17:21:48.367438+00:00 19994330.282999988645 28999999.985000010580 27869999.986000001431 3945221.004999995232 60345.723488046 2024-02-05T17:21:49.367201+00:00 19994330.287000060081 29000000.021999958903 27869999.983999971300 3944031.016000031959 60345.723499618 2024-02-05T17:21:50.366964+00:00 19994330.284999970347 29000000.011999960989 27869999.981999989599 3944733.985000013839 60345.723511189 2024-02-05T17:21:51.366727+00:00 19994330.287999991328 28999999.990000009537 27870000.040000021458 3944360.962000011932 60345.723522760 2024-02-05T17:21:52.366490+00:00 19994330.282999988645 28999999.991999980062 27869999.980000019073 3940467.987999916077 60345.723534332 2024-02-05T17:21:53.366253+00:00 19994330.289999961853 29000000.032000061125 27870000.050000008196 3942903.043000102043 60345.723545903 2024-02-05T17:21:54.366016+00:00 19994330.285000089556 28999999.960000038147 27869999.929000020027 3944843.019999980927 60345.723557474 2024-02-05T17:21:55.365780+00:00 19994330.286999940872 29000000.003999948502 27870000.025999899954 3945052.963999987114 60345.723569046 2024-02-05T17:21:56.365543+00:00 19994330.285999998450 29000000.001999970526 27870000.013000011444 3947699.041000009049 60345.723580617 2024-02-05T17:21:57.365306+00:00 19994330.287000000477 28999999.984999999404 27869999.932000041008 3940297.110999941826 60345.723592188 2024-02-05T17:21:58.365070+00:00 19994330.284000001848 29000000.013999998569 27870000.098000049591 3942446.870000004768 60345.723603760 2024-02-05T17:21:59.364832+00:00 19994330.285000000149 29000000.006999999285 27869999.949999928474 3947647.069000006188 60345.723615331 2024-02-05T17:22:00.364595+00:00 19994330.291999999434 29000000.000999998301 27869999.993999961764 3946321.988000034820 60345.723627083 2024-02-05T17:22:01.379979+00:00 19994330.283999990672 28999999.999000009149 27870000.037000060081 3947022.932999968994 60345.723638474 2024-02-05T17:22:02.364121+00:00 19994330.286000009626 28999999.997999999672 27869999.968999978155 3945222.011000037193 60345.723650226 2024-02-05T17:22:03.379506+00:00 19994330.285999979824 29000000.007999990135 27870000.042000059038 3941376.177999972831 60345.723661616 2024-02-05T17:22:04.363647+00:00 19994330.284000009298 28999999.993000000715 27869999.960999969393 3945575.893000007141 60345.723673368 2024-02-05T17:22:05.379032+00:00 19994330.287999991328 29000000.035999979824 27870000.085000038147 3941451.996000051033 60345.723684759 2024-02-05T17:22:06.363174+00:00 19994330.283000018448 28999999.978000041097 27869999.949999928474 3948563.977999926079 60345.723696511 2024-02-05T17:22:07.378558+00:00 19994330.289999991655 28999999.977999988943 27869999.940000060946 3943002.945000051986 60345.723707902 2024-02-05T17:22:08.362700+00:00 19994330.285999979824 29000000.023999989033 27870000.021000031382 3950573.957999945153 60345.723719654 2024-02-05T17:22:09.378084+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3944820.041000009049 60345.723731044 2024-02-05T17:22:10.362226+00:00 19994330.283000048250 28999999.968999978155 27870000.001999970526 3944129.029000043869 60345.723742615 2024-02-05T17:22:11.361989+00:00 19994330.284999970347 29000000.003000020981 27869999.967000011355 3945612.041999936104 60345.723754187 2024-02-05T17:22:12.361752+00:00 19994330.286000009626 29000000.012999951839 27869999.998999949545 3941527.894000052940 60345.723765758 2024-02-05T17:22:13.361515+00:00 19994330.283999979496 28999999.999000009149 27870000.041000008583 3946039.046000003815 60345.723777330 2024-02-05T17:22:14.361278+00:00 19994330.291000008583 28999999.986999988556 27869999.958000060171 3944829.108999968041 60345.723788901 2024-02-05T17:22:15.361041+00:00 19994330.286000009626 29000000.024999979883 27870000.022999998182 3938741.937000035774 60345.723800472 2024-02-05T17:22:16.360804+00:00 19994330.283999979496 28999999.977000001818 27869999.944000009447 3947560.886999965180 60345.723812044 2024-02-05T17:22:17.360567+00:00 19994330.289000030607 28999999.998000029474 27870000.024999991059 3942909.991999983788 60345.723823615 2024-02-05T17:22:18.360331+00:00 19994330.284999970347 28999999.994000080973 27870000.027000010014 3947476.120000004768 60345.723835186 2024-02-05T17:22:19.360094+00:00 19994330.282999988645 29000000.018000010401 27870000.030999988317 3940354.925000071991 60345.723846758 2024-02-05T17:22:20.359857+00:00 19994330.288000050932 29000000.021999958903 27869999.978000018746 3945024.936999917030 60345.723858329 2024-02-05T17:22:21.359620+00:00 19994330.287999991328 28999999.955000039190 27869999.942999988794 3943898.142000079155 60345.723869900 2024-02-05T17:22:22.359384+00:00 19994330.287999931723 29000000.024999979883 27870000.103999998420 3946930.996999979019 60345.723881471 2024-02-05T17:22:23.359146+00:00 19994330.283000111580 28999999.980999950320 27869999.928999990225 3945614.016999959946 60345.723893224 2024-02-05T17:22:24.374531+00:00 19994330.288999918848 29000000.009000059217 27870000.012000020593 3940749.994000076782 60345.723904614 2024-02-05T17:22:25.358673+00:00 19994330.286000009626 29000000.014999989420 27869999.979999959469 3939301.925999999046 60345.723916366 2024-02-05T17:22:26.374057+00:00 19994330.282999988645 29000000.028999920934 27870000.056000050157 3946669.983999968041 60345.723927757 2024-02-05T17:22:27.358206+00:00 19994330.284999970347 28999999.985000010580 27870000.023999989033 3938826.044000030030 60345.723939509 2024-02-05T17:22:28.373583+00:00 19994330.290000081062 28999999.976000070572 27869999.940999981016 3946077.011999965180 60345.723950900 2024-02-05T17:22:29.357728+00:00 19994330.287999991328 28999999.975999951363 27870000.015999969095 3940958.998000026215 60345.723962652 2024-02-05T17:22:30.373109+00:00 19994330.284000039101 29000000.028000000864 27870000.003000020981 3948260.041999936104 60345.723974043 2024-02-05T17:22:31.357255+00:00 19994330.286999940872 28999999.986000061035 27869999.972999989986 3946087.034000039101 60345.723985794 2024-02-05T17:22:32.372635+00:00 19994330.289000030607 29000000.043999910355 27870000.037000000477 3946769.952000021935 60345.723997185 2024-02-05T17:22:33.356780+00:00 19994330.282999988645 28999999.971999999136 27869999.992000039667 3950718.969999908935 60345.724008937 2024-02-05T17:22:34.372162+00:00 19994330.286000009626 28999999.986000001431 27869999.987999919802 3945634.010000110138 60345.724020327 2024-02-05T17:22:35.356303+00:00 19994330.284999970347 29000000.019000001252 27870000.016000028700 3942437.043999909889 60345.724032080 2024-02-05T17:22:36.371688+00:00 19994330.287999991328 28999999.982999999076 27869999.978999968618 3939762.945999979973 60345.724043470 2024-02-05T17:22:37.355830+00:00 19994330.287000060081 28999999.982000008225 27870000.028000000864 3939783.978000044823 60345.724055222 2024-02-05T17:22:38.371214+00:00 19994330.286000009626 29000000.040999989957 27869999.976000070572 3944677.128000020981 60345.724066613 2024-02-05T17:22:39.355356+00:00 19994330.285999890417 28999999.978999998420 27869999.988999959081 3942696.049999951851 60345.724078365 2024-02-05T17:22:40.370740+00:00 19994330.282000061125 29000000.004999998957 27870000.022000070661 3944453.833999990951 60345.724089756 2024-02-05T17:22:41.354882+00:00 19994330.287999991328 28999999.986000001431 27870000.006999969482 3941632.013000010978 60345.724101508 2024-02-05T17:22:42.370267+00:00 19994330.289000030607 29000000.027000010014 27869999.991999980062 3944569.027000070084 60345.724112898 2024-02-05T17:22:43.354408+00:00 19994330.288999918848 28999999.980999980122 27869999.981999989599 3941989.991999983788 60345.724124650 2024-02-05T17:22:44.369793+00:00 19994330.284000039101 28999999.989000018686 27870000.024000048637 3938500.975000023842 60345.724136222 2024-02-05T17:22:45.369556+00:00 19994330.284999970347 29000000.024999979883 27869999.982999920845 3941683.955999969970 60345.724147793 2024-02-05T17:22:46.369319+00:00 19994330.282999988645 28999999.974000040442 27870000.014999989420 3939291.057999968994 60345.724159365 2024-02-05T17:22:47.369083+00:00 19994330.287000060081 28999999.998999949545 27869999.981000069529 3938940.006000041962 60345.724170936 2024-02-05T17:22:48.368845+00:00 19994330.286000009626 29000000.016000028700 27869999.977999929339 3945787.013999938965 60345.724182507 2024-02-05T17:22:49.368608+00:00 19994330.286999940872 29000000.006999969482 27870000.033000111580 3942372.017000079155 60345.724194078 2024-02-05T17:22:50.368371+00:00 19994330.285999998450 28999999.983000040054 27869999.928999900818 3938498.947999954224 60345.724205649 2024-02-05T17:22:51.368134+00:00 19994330.289000000805 28999999.996999979019 27870000.013000011444 3940594.034000039101 60345.724217221 2024-02-05T17:22:52.367897+00:00 19994330.287999998778 28999999.997999969870 27870000.046000000089 3936290.953999996185 60345.724228792 2024-02-05T17:22:53.367661+00:00 19994330.282000008970 29000000.028000000864 27869999.980000000447 3941233.071999907028 60345.724240364 2024-02-05T17:22:54.367423+00:00 19994330.285999998450 29000000.007000088692 27870000.017000000924 3942170.017000079155 60345.724251935 2024-02-05T17:22:55.367187+00:00 19994330.285999998450 28999999.962999939919 27869999.967999991030 3939938.924999951851 60345.724263506 2024-02-05T17:22:56.366950+00:00 19994330.289000000805 29000000.026000019163 27870000.055000010878 3941500.001000047196 60345.724275078 2024-02-05T17:22:57.366713+00:00 19994330.285000000149 28999999.998999949545 27869999.984000008553 3942679.982999920845 60345.724286649 2024-02-05T17:22:58.366476+00:00 19994330.287000000477 28999999.984000090510 27870000.021999981254 3941950.065000057220 60345.724298220 2024-02-05T17:22:59.366239+00:00 19994330.282999988645 28999999.985999941826 27869999.949000000954 3947977.933999999892 60345.724309792 2024-02-05T17:23:00.366002+00:00 19994330.287999991328 29000000.018000010401 27870000.034000009298 3945078.049000001047 60345.724321363 2024-02-05T17:23:01.365765+00:00 19994330.284000009298 28999999.998999949545 27869999.989999979734 3942301.964000000153 60345.724332934 2024-02-05T17:23:02.365529+00:00 19994330.286000009626 28999999.995000001043 27869999.984000030905 3939786.051999999210 60345.724344506 2024-02-05T17:23:03.365292+00:00 19994330.288999971002 29000000.020000100136 27870000.016999959946 3940570.009000000078 60345.724355896 2024-02-05T17:23:04.349433+00:00 19994330.285000029951 28999999.995000001043 27870000.016000028700 3940791.916000001132 60345.724367648 2024-02-05T17:23:05.364818+00:00 19994330.287999991328 29000000.024999979883 27870000.006999969482 3942209.004000001121 60345.724379220 2024-02-05T17:23:06.364582+00:00 19994330.286000009626 28999999.995999928564 27869999.967999991030 3940641.049000001978 60345.724390791 2024-02-05T17:23:07.364344+00:00 19994330.286000009626 28999999.979000091553 27870000.037000000477 3940359.910999997985 60345.724402362 2024-02-05T17:23:08.364108+00:00 19994330.283999979496 29000000.007999900728 27869999.964000049978 3939708.100999996066 60345.724413934 2024-02-05T17:23:09.363870+00:00 19994330.285000029951 28999999.983000040054 27870000.027000010014 3937469.972000002861 60345.724425505 2024-02-05T17:23:10.363633+00:00 19994330.288999971002 29000000.001000050455 27869999.982999980450 3942646.034999995958 60345.724437077 2024-02-05T17:23:11.363397+00:00 19994330.287000000477 28999999.993999999017 27869999.989999949932 3943797.879000001121 60345.724448648 2024-02-05T17:23:12.363159+00:00 19994330.284999970347 28999999.997000001371 27869999.996000051498 3941238.090000004042 60345.724460219 2024-02-05T17:23:13.362923+00:00 19994330.287000000477 29000000.007999990135 27870000.021000031382 3945235.023000001907 60345.724471790 2024-02-05T17:23:14.362685+00:00 19994330.285000029951 28999999.991999998689 27870000.025999899954 3936830.930000000168 60345.724483361 2024-02-05T17:23:15.362449+00:00 19994330.286000009626 29000000.009000018239 27869999.969000101089 3945471.005000003148 60345.724494933 2024-02-05T17:23:16.362212+00:00 19994330.283999979496 28999999.980999980122 27870000.013999938965 3942758.042999998201 60345.724506504 2024-02-05T17:23:17.361975+00:00 19994330.289999961853 29000000.043000008911 27870000.016999959946 3942341.045000001788 60345.724518076 2024-02-05T17:23:18.361738+00:00 19994330.288000110537 28999999.997000008821 27869999.990000009537 3939568.861999989022 60345.724529647 2024-02-05T17:23:19.361501+00:00 19994330.282999988645 28999999.998999979347 27869999.994000080973 3943710.010000004899 60345.724541218 2024-02-05T17:23:20.361265+00:00 19994330.286999940872 28999999.987000018358 27870000.009999990463 3937616.067000002135 60345.724552790 2024-02-05T17:23:21.361028+00:00 19994330.284000039101 28999999.991000000387 27869999.935999989510 3942961.937999994028 60345.724564361 2024-02-05T17:23:22.360791+00:00 19994330.286999940872 29000000.004000011832 27870000.034999970347 3944692.079999998212 60345.724575932 2024-02-05T17:23:23.360554+00:00 19994330.287000060081 28999999.993999961764 27869999.986999988556 3937594.908000006806 60345.724587504 2024-02-05T17:23:24.360317+00:00 19994330.284999970347 29000000.012000020593 27870000.018000010401 3940237.060000001919 60345.724599075 2024-02-05T17:23:25.360079+00:00 19994330.289999961853 29000000.017000019550 27869999.988000039011 3942447.991999999154 60345.724610646 2024-02-05T17:23:26.359843+00:00 19994330.285000089556 28999999.979999959469 27870000.009999990463 3945971.071999996901 60345.724622399 2024-02-05T17:23:27.375228+00:00 19994330.287999991328 28999999.999000009149 27870000.026999950409 3941070.938000007998 60345.724633789 2024-02-05T17:23:28.359369+00:00 19994330.282999988645 28999999.988000039011 27869999.951000090688 3938055.058999999892 60345.724645541 2024-02-05T17:23:29.374761+00:00 19994330.287999991328 29000000.028999920934 27870000.044999960810 3943574.010999992024 60345.724656932 2024-02-05T17:23:30.358895+00:00 19994330.281000021845 28999999.995000001043 27869999.952000018209 3945648.923999994993 60345.724668684 2024-02-05T17:23:31.374283+00:00 19994330.288999918848 28999999.976000070572 27870000.018999930471 3939622.016000003088 60345.724680074 2024-02-05T17:23:32.358421+00:00 19994330.287000060081 28999999.990999940783 27869999.991999991238 3941912.028000012040 60345.724691826 2024-02-05T17:23:33.373809+00:00 19994330.286999940872 29000000.034000039101 27870000.006999999285 3940631.993000001181 60345.724703217 2024-02-05T17:23:34.357951+00:00 19994330.287000060081 29000000.001000050455 27870000.022999998182 3947397.917999982834 60345.724714969 2024-02-05T17:23:35.373333+00:00 19994330.284000039101 28999999.975999951363 27869999.942999988794 3942735.078999996185 60345.724726360 2024-02-05T17:23:36.357476+00:00 19994330.286999940872 29000000.003000020981 27870000.035000029951 3944943.981000006199 60345.724738112 2024-02-05T17:23:37.372858+00:00 19994330.284999970347 28999999.998000029474 27869999.993999991566 3947572.934000014793 60345.724749502 2024-02-05T17:23:38.357006+00:00 19994330.287000060081 29000000.000999931246 27870000.025000009686 3944046.105999975931 60345.724761254 2024-02-05T17:23:39.372384+00:00 19994330.289000030607 29000000.045000080019 27870000.011000011116 3943557.942000002135 60345.724772645 2024-02-05T17:23:40.356526+00:00 19994330.285999890417 28999999.967999938875 27869999.978000018746 3940741.966000020970 60345.724784397 2024-02-05T17:23:41.371910+00:00 19994330.286000009626 29000000.011999960989 27870000.015999969095 3943415.047999978065 60345.724795788 2024-02-05T17:23:42.356055+00:00 19994330.282999988645 28999999.987000111490 27869999.949000000954 3942307.950000017881 60345.724807540 2024-02-05T17:23:43.371436+00:00 19994330.285000089556 29000000.003999948502 27870000.046999990940 3943737.053999990225 60345.724818930 2024-02-05T17:23:44.355579+00:00 19994330.287999998778 28999999.996000051498 27869999.986999988556 3945624.083999990951 60345.724830682 2024-02-05T17:23:45.370964+00:00 19994330.287999998778 29000000.029999971390 27870000.040000021458 3948079.883000016212 60345.724842073 2024-02-05T17:23:46.355105+00:00 19994330.286999989301 28999999.973999980837 27869999.968999978155 3948777.937999994028 60345.724853825 2024-02-05T17:23:47.370489+00:00 19994330.284000009298 28999999.965000029653 27869999.990000009537 3941356.138000010978 60345.724865216 2024-02-05T17:23:48.354631+00:00 19994330.287000000477 28999999.989000000060 27869999.995000001043 3942678.966999977827 60345.724876968 2024-02-05T17:23:49.370015+00:00 19994330.283999990672 29000000.047000009567 27870000.041999999434 3945883.020000011194 60345.724888539 2024-02-05T17:23:50.369779+00:00 19994330.285000000149 28999999.976999990642 27869999.971000019461 3945651.993000001181 60345.724900111 2024-02-05T17:23:51.369541+00:00 19994330.289000000805 29000000.052999999374 27869999.985000010580 3945507.009000002872 60345.724911682 2024-02-05T17:23:52.369305+00:00 19994330.286000009626 28999999.962000008672 27869999.995000001043 3941107.965000004042 60345.724923253 2024-02-05T17:23:53.369068+00:00 19994330.285999979824 28999999.996999979019 27869999.991999980062 3940490.951999992132 60345.724934824 2024-02-05T17:23:54.368831+00:00 19994330.284000009298 29000000.022000011057 27870000.018999930471 3946078.073000013828 60345.724946395 2024-02-05T17:23:55.368594+00:00 19994330.291999999434 28999999.974999990314 27869999.990000009537 3943722.058999984991 60345.724957967 2024-02-05T17:23:56.368357+00:00 19994330.285999979824 29000000.008000019938 27869999.980000019073 3940912.018000007141 60345.724969538 2024-02-05T17:23:57.368120+00:00 19994330.285000029951 29000000.028000000864 27870000.039000030607 3941157.801999986172 60345.724981110 2024-02-05T17:23:58.367884+00:00 19994330.282999988645 28999999.962000008672 27870000.006000038236 3945131.075000017881 60345.724992500 2024-02-05T17:23:59.352025+00:00 19994330.287999991328 29000000.035999950022 27870000.031999949366 3942984.050999999046 60345.725004253 2024-02-05T17:24:00.367409+00:00 19994330.287000000477 28999999.979000028223 27869999.935999989510 3947856.881999998819 60345.725015643 2024-02-05T17:24:01.351551+00:00 19994330.285000029951 28999999.977999988943 27870000.021999958903 3947296.065999985207 60345.725027395 2024-02-05T17:24:02.366935+00:00 19994330.284999970347 29000000.003000020981 27869999.964000109583 3944064.040000020992 60345.725038785 2024-02-05T17:24:03.351077+00:00 19994330.289000030607 29000000.018999990076 27870000.051999930292 3946001.898999989033 60345.725050538 2024-02-05T17:24:04.366462+00:00 19994330.283999979496 29000000.001999970526 27869999.973999980837 3943982.022000014782 60345.725061928 2024-02-05T17:24:05.350603+00:00 19994330.285000029951 28999999.970000028610 27869999.957000020891 3941420.040999978781 60345.725073680 2024-02-05T17:24:06.365988+00:00 19994330.285999950022 29000000.034999970347 27870000.106999989599 3945580.951000005007 60345.725085071 2024-02-05T17:24:07.350130+00:00 19994330.288000050932 28999999.986999988556 27869999.966000080109 3944799.083000003826 60345.725096823 2024-02-05T17:24:08.365514+00:00 19994330.289999961853 29000000.027000069618 27870000.001999970526 3947542.992999970913 60345.725108214 2024-02-05T17:24:09.349656+00:00 19994330.282999988645 28999999.946999911219 27869999.968999978155 3953704.990000010002 60345.725119966 2024-02-05T17:24:10.365040+00:00 19994330.286000069231 29000000.045000080019 27870000.010000001639 3948069.964000045788 60345.725131537 2024-02-05T17:24:11.364803+00:00 19994330.284999970347 28999999.949999928474 27869999.997000001371 3947922.070999979973 60345.725143109 2024-02-05T17:24:12.364566+00:00 19994330.284999970347 29000000.030000090599 27870000.026999998838 3943346.957000017166 60345.725154680 2024-02-05T17:24:13.364329+00:00 19994330.289000030607 28999999.988999959081 27869999.978999998420 3942154.034999967087 60345.725166251 2024-02-05T17:24:14.364093+00:00 19994330.286999940872 29000000.009999990463 27870000.028999999166 3944306.935000001919 60345.725177823 2024-02-05T17:24:15.363856+00:00 19994330.286000009626 29000000.029999971390 27869999.971999999136 3944729.024999976158 60345.725189394 2024-02-05T17:24:16.363619+00:00 19994330.286000009626 28999999.980000019073 27870000.002999991179 3946955.025000036228 60345.725200965 2024-02-05T17:24:17.363383+00:00 19994330.284000039101 28999999.983999971300 27870000.013999998569 3944430.981999992859 60345.725212536 2024-02-05T17:24:18.363145+00:00 19994330.286000009626 29000000.001000050455 27869999.950000021607 3944333.992999970913 60345.725224108 2024-02-05T17:24:19.362908+00:00 19994330.284999970347 29000000.009000059217 27869999.986000001431 3942113.027000010014 60345.725235679 2024-02-05T17:24:20.362671+00:00 19994330.287999991328 28999999.981999989599 27870000.032000008970 3939062.023000001907 60345.725247250 2024-02-05T17:24:21.362435+00:00 19994330.287000060081 29000000.001999970526 27869999.991999980062 3945495.036000012886 60345.725258822 2024-02-05T17:24:22.362197+00:00 19994330.286999940872 29000000.019999980927 27870000.013000011444 3941102.993000030983 60345.725270393 2024-02-05T17:24:23.361961+00:00 19994330.287000060081 28999999.995000001043 27870000.033999979496 3940772.912000000011 60345.725281965 2024-02-05T17:24:24.361723+00:00 19994330.283999919891 28999999.998000029474 27869999.949999991804 3943396.016999959946 60345.725293536 2024-02-05T17:24:25.361487+00:00 19994330.287999991328 28999999.995000001043 27870000.030000030994 3943247.999000012875 60345.725305107 2024-02-05T17:24:26.361250+00:00 19994330.284000039101 29000000.006000000983 27870000.000000000000 3942345.944999992847 60345.725316678 2024-02-05T17:24:27.361015+00:00 19994330.286999940872 29000000.013000000268 27869999.978999968618 3943251.040000020992 60345.725328250 2024-02-05T17:24:28.360776+00:00 19994330.288000110537 28999999.984999999404 27870000.047999981791 3945195.069999992847 60345.725339821 2024-02-05T17:24:29.360539+00:00 19994330.285999890417 29000000.010999988765 27869999.896000031382 3942157.014999986161 60345.725351392 2024-02-05T17:24:30.360303+00:00 19994330.285000089556 28999999.991000000387 27870000.074000000954 3943585.070999979973 60345.725362964 2024-02-05T17:24:31.360066+00:00 19994330.283999919891 28999999.988999988884 27869999.934000018984 3941468.823000013828 60345.725374716 2024-02-05T17:24:32.375450+00:00 19994330.288000110537 29000000.032000008970 27870000.090999960899 3940082.108000040054 60345.725386106 2024-02-05T17:24:33.359592+00:00 19994330.283999919891 29000000.010000020266 27869999.945999979973 3942260.991999983788 60345.725397859 2024-02-05T17:24:34.374980+00:00 19994330.289000030607 28999999.979999989271 27870000.034000039101 3940593.976999998093 60345.725409249 2024-02-05T17:24:35.359118+00:00 19994330.286999940872 28999999.994000021368 27870000.006000038236 3947662.964999973774 60345.725421001 2024-02-05T17:24:36.374508+00:00 19994330.286000009626 28999999.987999979407 27869999.942000031471 3944475.023000001907 60345.725432392 2024-02-05T17:24:37.358644+00:00 19994330.285999998450 29000000.000999990851 27870000.020999908447 3939689.025000036228 60345.725444144 2024-02-05T17:24:38.374029+00:00 19994330.285999998450 29000000.011000040919 27870000.011000040919 3942249.958000003826 60345.725455535 2024-02-05T17:24:39.358177+00:00 19994330.289999999106 29000000.011999960989 27870000.036000009626 3940710.060000001919 60345.725467287 2024-02-05T17:24:40.373560+00:00 19994330.283999990672 28999999.989000018686 27869999.995000001043 3941502.913999975193 60345.725478677 2024-02-05T17:24:41.357705+00:00 19994330.282000008970 28999999.946999970824 27870000.000999931246 3943375.092999995220 60345.725490429 2024-02-05T17:24:42.373082+00:00 19994330.287999998778 29000000.041999999434 27869999.939000010490 3943388.893999993801 60345.725501820 2024-02-05T17:24:43.357223+00:00 19994330.283999990672 29000000.004999998957 27870000.032999988645 3940916.083999990951 60345.725513572 2024-02-05T17:24:44.372607+00:00 19994330.289000000805 28999999.976000070572 27869999.997000098228 3940994.822000027169 60345.725524962 2024-02-05T17:24:45.356749+00:00 19994330.287000000477 29000000.042999979109 27870000.011999960989 3937957.148999989033 60345.725536714 2024-02-05T17:24:46.372133+00:00 19994330.284000009298 28999999.973999980837 27869999.968999978155 3939487.919000030030 60345.725548105 2024-02-05T17:24:47.356275+00:00 19994330.287999991328 29000000.039000030607 27870000.074000000954 3939898.100999950897 60345.725559857 2024-02-05T17:24:48.371659+00:00 19994330.286000009626 28999999.955999970436 27869999.909000039101 3945273.905000030994 60345.725571248 2024-02-05T17:24:49.355801+00:00 19994330.287000000477 29000000.008999940008 27870000.092000000179 3941832.028999983799 60345.725582819 2024-02-05T17:24:50.355564+00:00 19994330.282999958843 29000000.001000050455 27869999.969999998808 3942733.985000013839 60345.725594390 2024-02-05T17:24:51.355327+00:00 19994330.290000021458 29000000.026000019163 27869999.998000010848 3943525.955999969970 60345.725605962 2024-02-05T17:24:52.355090+00:00 19994330.285000029951 28999999.977000001818 27869999.978999998420 3941767.163000047207 60345.725617714 2024-02-05T17:24:53.370475+00:00 19994330.287000000477 28999999.996999979019 27869999.977000001818 3943187.970999956131 60345.725629104 2024-02-05T17:24:54.354617+00:00 19994330.282000008970 28999999.990000009537 27870000.053999990225 3944300.998000026215 60345.725640857 2024-02-05T17:24:55.370001+00:00 19994330.287999991328 29000000.021999958903 27869999.937999989837 3942618.934000014793 60345.725652247 2024-02-05T17:24:56.354143+00:00 19994330.287999991328 29000000.024000048637 27870000.052000019699 3938458.079999982845 60345.725663999 2024-02-05T17:24:57.369527+00:00 19994330.282999988645 28999999.965999960899 27870000.006999999285 3943577.958999990951 60345.725675390 2024-02-05T17:24:58.353669+00:00 19994330.291000008583 28999999.996999979019 27869999.972999989986 3942128.936999977101 60345.725687142 2024-02-05T17:24:59.369053+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3944057.064000010025 60345.725698533 2024-02-05T17:25:00.353195+00:00 19994330.285999950022 28999999.963000059128 27870000.011999960989 3947397.962999999989 60345.725710284 2024-02-05T17:25:01.368580+00:00 19994330.285000029951 29000000.044999960810 27869999.993000030518 3943394.046000003815 60345.725721675 2024-02-05T17:25:02.352722+00:00 19994330.285000029951 28999999.967999998480 27869999.977999988943 3940015.942000031006 60345.725733427 2024-02-05T17:25:03.368106+00:00 19994330.284999970347 29000000.019999999553 27870000.033999979496 3942920.038999975193 60345.725744817 2024-02-05T17:25:04.352247+00:00 19994330.289000030607 29000000.010000001639 27869999.971000019461 3943890.949000000954 60345.725756570 2024-02-05T17:25:05.367632+00:00 19994330.286000009626 28999999.969000000507 27870000.040000021458 3940291.995999991894 60345.725767960 2024-02-05T17:25:06.351774+00:00 19994330.283999919891 29000000.024000000209 27870000.024999979883 3943836.009999989998 60345.725779712 2024-02-05T17:25:07.367159+00:00 19994330.287000060081 29000000.023999989033 27869999.963000059128 3944035.009000002872 60345.725791103 2024-02-05T17:25:08.351300+00:00 19994330.282999988645 28999999.982000019401 27869999.998999949545 3940272.041000009049 60345.725802855 2024-02-05T17:25:09.366686+00:00 19994330.289000030607 29000000.010999981314 27869999.978999968618 3936177.902999997139 60345.725814246 2024-02-05T17:25:10.350827+00:00 19994330.284999970347 28999999.986000001431 27870000.037999991328 3941215.122000039089 60345.725825998 2024-02-05T17:25:11.366211+00:00 19994330.286999940872 28999999.969999998808 27869999.968999978155 3940319.926999986172 60345.725837388 2024-02-05T17:25:12.350352+00:00 19994330.288000110537 29000000.037000000477 27870000.013000011444 3940719.046999990940 60345.725849140 2024-02-05T17:25:13.365737+00:00 19994330.285999890417 28999999.979000028223 27869999.939000010490 3944701.089999973774 60345.725860712 2024-02-05T17:25:14.365500+00:00 19994330.285000089556 29000000.020999971777 27870000.034000039101 3940534.907000064850 60345.725872283 2024-02-05T17:25:15.365263+00:00 19994330.283999919891 29000000.005999978632 27870000.036000009626 3939355.116999983788 60345.725883855 2024-02-05T17:25:16.365026+00:00 19994330.291000008583 28999999.981000009924 27869999.957000020891 3941222.880999923218 60345.725895426 2024-02-05T17:25:17.364790+00:00 19994330.285000089556 29000000.004000011832 27870000.021999958903 3939828.918000102043 60345.725906997 2024-02-05T17:25:18.364553+00:00 19994330.287999991328 28999999.993000030518 27870000.024999979883 3943165.097999929916 60345.725918569 2024-02-05T17:25:19.364315+00:00 19994330.283999919891 29000000.019999980927 27869999.968999978155 3940820.947000027169 60345.725930140 2024-02-05T17:25:20.364078+00:00 19994330.286000009626 28999999.978999968618 27870000.012000080198 3940779.036000012886 60345.725941711 2024-02-05T17:25:21.363842+00:00 19994330.284999970347 29000000.019000049680 27870000.041000008583 3941351.949000000954 60345.725953282 2024-02-05T17:25:22.363604+00:00 19994330.285000089556 29000000.003000020981 27869999.995000001043 3941685.077999948990 60345.725964854 2024-02-05T17:25:23.363368+00:00 19994330.286999940872 28999999.952999949455 27869999.942999958992 3944302.879999995232 60345.725976425 2024-02-05T17:25:24.363131+00:00 19994330.287999991328 29000000.032000061125 27870000.026000019163 3943981.091000080109 60345.725987996 2024-02-05T17:25:25.362894+00:00 19994330.285000089556 29000000.028999920934 27870000.018999930471 3942397.000999927986 60345.725999568 2024-02-05T17:25:26.362657+00:00 19994330.288999918848 28999999.975000020117 27869999.970000028610 3938770.980000019073 60345.726011139 2024-02-05T17:25:27.362420+00:00 19994330.285000089556 28999999.967000011355 27869999.962999999523 3943020.093000053894 60345.726022711 2024-02-05T17:25:28.362183+00:00 19994330.282999988645 29000000.013999938965 27870000.032999999821 3942643.924999951851 60345.726034282 2024-02-05T17:25:29.361946+00:00 19994330.286999940872 29000000.024000048637 27869999.991000000387 3939916.978000044823 60345.726045853 2024-02-05T17:25:30.361709+00:00 19994330.284000039101 28999999.973000049591 27869999.962000008672 3944599.988999962807 60345.726057424 2024-02-05T17:25:31.361472+00:00 19994330.287000000477 29000000.033999919891 27870000.041999980807 3945263.034999967087 60345.726068996 2024-02-05T17:25:32.361236+00:00 19994330.289000000805 29000000.006000038236 27869999.986000001431 3941412.958000063896 60345.726080567 2024-02-05T17:25:33.360999+00:00 19994330.288000009954 28999999.988000039011 27870000.031000021845 3942801.105000019073 60345.726092138 2024-02-05T17:25:34.360762+00:00 19994330.285000000149 28999999.986999988556 27869999.979999989271 3939690.858999968041 60345.726103891 2024-02-05T17:25:35.376147+00:00 19994330.285000000149 28999999.990999940783 27870000.009999990463 3944829.028999925125 60345.726115281 2024-02-05T17:25:36.360288+00:00 19994330.285999998450 29000000.009999990463 27869999.993000000715 3940964.020000100136 60345.726127033 2024-02-05T17:25:37.375674+00:00 19994330.287999998778 29000000.004000071436 27870000.021000031382 3944316.092000008095 60345.726138424 2024-02-05T17:25:38.359815+00:00 19994330.287000000477 28999999.988999959081 27870000.032999988645 3945380.890999913216 60345.726150176 2024-02-05T17:25:39.375199+00:00 19994330.282999988645 29000000.037000000477 27869999.987999979407 3941110.090000032913 60345.726161567 2024-02-05T17:25:40.359340+00:00 19994330.291000008583 29000000.008000001311 27870000.029000040144 3938871.898000001907 60345.726173318 2024-02-05T17:25:41.374725+00:00 19994330.282000008970 28999999.942000001669 27869999.898999989033 3947490.003000020981 60345.726184709 2024-02-05T17:25:42.358873+00:00 19994330.285999979824 29000000.021000001580 27869999.999000009149 3945836.006999969017 60345.726196461 2024-02-05T17:25:43.374254+00:00 19994330.287000000477 29000000.003000009805 27870000.046999990940 3940681.036000012886 60345.726207852 2024-02-05T17:25:44.358393+00:00 19994330.286000009626 28999999.993999991566 27869999.967000011355 3938877.001999973785 60345.726219423 2024-02-05T17:25:45.358160+00:00 19994330.287000000477 28999999.994000021368 27870000.040999948978 3945616.981999992859 60345.726230994 2024-02-05T17:25:46.357925+00:00 19994330.283999979496 29000000.024999979883 27870000.008000019938 3943291.097000002861 60345.726242566 2024-02-05T17:25:47.357682+00:00 19994330.291999999434 28999999.990000009537 27869999.986000061035 3937078.976000071038 60345.726254137 2024-02-05T17:25:48.357455+00:00 19994330.282000008970 28999999.989000018686 27869999.991999980062 3938509.907999991905 60345.726265708 2024-02-05T17:25:49.357224+00:00 19994330.287999991328 29000000.013999998569 27869999.998999949545 3944277.097000002861 60345.726277280 2024-02-05T17:25:50.356977+00:00 19994330.286000009626 28999999.988999959081 27870000.009000059217 3942489.995999931823 60345.726288851 2024-02-05T17:25:51.356740+00:00 19994330.284000039101 28999999.980000019073 27869999.979999899864 3944706.968999981880 60345.726300423 2024-02-05T17:25:52.356498+00:00 19994330.285999950022 29000000.033999979496 27869999.969000101089 3941867.022000073921 60345.726311994 2024-02-05T17:25:53.356260+00:00 19994330.287000000477 28999999.992000039667 27870000.066999908537 3940712.934000014793 60345.726323565 2024-02-05T17:25:54.356024+00:00 19994330.287000000477 29000000.012999951839 27869999.968999978155 3948801.025999904145 60345.726335136 2024-02-05T17:25:55.355787+00:00 19994330.288000050932 28999999.960000038147 27869999.937000039965 3945172.993000030983 60345.726346889 2024-02-05T17:25:56.371171+00:00 19994330.284999970347 28999999.995000001043 27870000.067999958992 3943904.945000051986 60345.726358279 2024-02-05T17:25:57.355314+00:00 19994330.284000039101 29000000.016000028700 27869999.903000000864 3945404.031000018120 60345.726370031 2024-02-05T17:25:58.370699+00:00 19994330.286000009626 29000000.022999998182 27870000.109000090510 3943226.092999935150 60345.726381422 2024-02-05T17:25:59.354842+00:00 19994330.288999918848 28999999.995000001043 27869999.986999988556 3939207.965999960899 60345.726393174 2024-02-05T17:26:00.370224+00:00 19994330.284000039101 28999999.995999928564 27870000.054999951273 3940815.990000010002 60345.726404564 2024-02-05T17:26:01.354365+00:00 19994330.289000030607 28999999.995000001043 27869999.930999990553 3943639.986000061035 60345.726416317 2024-02-05T17:26:02.369750+00:00 19994330.283999919891 28999999.998999949545 27870000.027000069618 3943045.985999941826 60345.726427707 2024-02-05T17:26:03.353892+00:00 19994330.286000009626 29000000.020000100136 27870000.021000031382 3945268.075000048149 60345.726439459 2024-02-05T17:26:04.369276+00:00 19994330.286000009626 28999999.998999949545 27869999.933999899775 3943167.907999991905 60345.726450850 2024-02-05T17:26:05.353418+00:00 19994330.287000060081 28999999.980000019073 27870000.006000038236 3939936.996999979019 60345.726462602 2024-02-05T17:26:06.368802+00:00 19994330.286999940872 29000000.034999970347 27870000.046000000089 3942685.064000010025 60345.726473993 2024-02-05T17:26:07.352945+00:00 19994330.286000009626 28999999.963999990374 27869999.960000008345 3942896.927000045776 60345.726485745 2024-02-05T17:26:08.368328+00:00 19994330.284999970347 29000000.011000040919 27870000.024999991059 3941588.975999950897 60345.726497135 2024-02-05T17:26:09.352470+00:00 19994330.287999991328 28999999.978999968618 27869999.963000010699 3945630.988999962807 60345.726508887 2024-02-05T17:26:10.367855+00:00 19994330.286000009626 29000000.018000010401 27870000.054999981076 3948289.037000060081 60345.726520278 2024-02-05T17:26:11.351997+00:00 19994330.284000039101 28999999.981000069529 27869999.971000019461 3940147.065999985207 60345.726532030 2024-02-05T17:26:12.367381+00:00 19994330.284000039101 28999999.998999949545 27870000.002000000328 3940331.983999968041 60345.726543420 2024-02-05T17:26:13.351523+00:00 19994330.288999918848 29000000.013999938965 27870000.002000000328 3938277.967000008095 60345.726555172 2024-02-05T17:26:14.366907+00:00 19994330.282999988645 28999999.988000039011 27870000.023999959230 3945842.996000051033 60345.726566563 2024-02-05T17:26:15.351052+00:00 19994330.292000059038 29000000.016000028700 27869999.986000001431 3937781.118000030983 60345.726578315 2024-02-05T17:26:16.366444+00:00 19994330.281999949366 29000000.004999998957 27870000.037000000477 3940070.838999987114 60345.726589886 2024-02-05T17:26:17.366197+00:00 19994330.288000110537 28999999.988000001758 27869999.955000039190 3946456.060999989975 60345.726601458 2024-02-05T17:26:18.365960+00:00 19994330.285999890417 29000000.017000000924 27869999.979999959469 3942717.965999960899 60345.726613029 2024-02-05T17:26:19.365723+00:00 19994330.288000110537 28999999.986999999732 27870000.004000011832 3936601.049000024796 60345.726624601 2024-02-05T17:26:20.365486+00:00 19994330.285999890417 28999999.993999999017 27870000.037999991328 3935494.990000010002 60345.726636172 2024-02-05T17:26:21.365249+00:00 19994330.286000009626 28999999.988000009209 27869999.983000040054 3938859.995999931823 60345.726647743 2024-02-05T17:26:22.365014+00:00 19994330.286000009626 28999999.987999979407 27869999.944000009447 3942577.953999996185 60345.726659315 2024-02-05T17:26:23.364775+00:00 19994330.287999991328 29000000.045000020415 27870000.048999968916 3938775.036000012886 60345.726670886 2024-02-05T17:26:24.364538+00:00 19994330.287999991328 29000000.028999980539 27870000.028999980539 3947048.058000088204 60345.726682457 2024-02-05T17:26:25.364301+00:00 19994330.282000001520 28999999.983000010252 27869999.995000001043 3940209.870000004768 60345.726694028 2024-02-05T17:26:26.364064+00:00 19994330.286000009626 28999999.990000009537 27870000.029000040144 3943204.133999944199 60345.726705600 2024-02-05T17:26:27.363828+00:00 19994330.287000000477 28999999.979999959469 27869999.965999960899 3939173.843999981880 60345.726717171 2024-02-05T17:26:28.363591+00:00 19994330.282999988645 29000000.017000019550 27869999.966000080109 3941665.057000041008 60345.726728742 2024-02-05T17:26:29.363354+00:00 19994330.289000000805 28999999.965000029653 27869999.980999950320 3943639.055999993812 60345.726740314 2024-02-05T17:26:30.363117+00:00 19994330.286000009626 29000000.043999969959 27870000.026000019163 3943961.935999989975 60345.726751885 2024-02-05T17:26:31.362880+00:00 19994330.287000000477 28999999.962000008672 27869999.968999978155 3942712.039999961853 60345.726763457 2024-02-05T17:26:32.362643+00:00 19994330.282999988645 29000000.013999998569 27870000.080000039190 3938807.040000081062 60345.726775028 2024-02-05T17:26:33.362406+00:00 19994330.287000000477 29000000.000000000000 27869999.952999949455 3938924.939999938011 60345.726786418 2024-02-05T17:26:34.346548+00:00 19994330.287999991328 29000000.030999958515 27870000.049000021070 3946430.039999961853 60345.726798170 2024-02-05T17:26:35.361932+00:00 19994330.286000009626 29000000.021000031382 27870000.008999940008 3940374.946000099182 60345.726809561 2024-02-05T17:26:36.346074+00:00 19994330.287000000477 28999999.953999999911 27869999.988000039011 3941763.051999927033 60345.726821313 2024-02-05T17:26:37.361458+00:00 19994330.283999979496 29000000.006000038236 27869999.965000029653 3944092.022000073921 60345.726832884 2024-02-05T17:26:38.361221+00:00 19994330.287000000477 28999999.983999971300 27869999.964999910444 3943554.965999960899 60345.726844456 2024-02-05T17:26:39.360985+00:00 19994330.289000030607 28999999.970000028610 27870000.063000079244 3939473.064999938011 60345.726856027 2024-02-05T17:26:40.360748+00:00 19994330.282000008970 29000000.016999959946 27869999.975999951363 3943457.041000009049 60345.726867598 2024-02-05T17:26:41.360511+00:00 19994330.287000000477 29000000.050000071526 27870000.001000050455 3940992.927000045776 60345.726879170 2024-02-05T17:26:42.360274+00:00 19994330.284999970347 29000000.014999989420 27870000.031000021845 3942381.945999979973 60345.726890741 2024-02-05T17:26:43.360037+00:00 19994330.291999999434 28999999.980999950320 27869999.973999980837 3938493.034999967087 60345.726902313 2024-02-05T17:26:44.359802+00:00 19994330.281000021845 28999999.981000069529 27869999.984999999404 3939462.012000083923 60345.726913884 2024-02-05T17:26:45.359563+00:00 19994330.288999971002 28999999.995000001043 27869999.988000009209 3938139.060999989975 60345.726925455 2024-02-05T17:26:46.359326+00:00 19994330.282999988645 28999999.989999890327 27870000.057999998331 3936192.925999999046 60345.726937027 2024-02-05T17:26:47.359090+00:00 19994330.285000029951 28999999.996000051498 27869999.984000001103 3936687.947999954224 60345.726948598 2024-02-05T17:26:48.358853+00:00 19994330.285000029951 28999999.986999988556 27869999.945999991149 3939254.042999982834 60345.726960169 2024-02-05T17:26:49.358616+00:00 19994330.287999991328 29000000.021000031382 27870000.025999989361 3944206.866000055801 60345.726971740 2024-02-05T17:26:50.358379+00:00 19994330.287999991328 29000000.013999938965 27870000.021000031382 3941870.141000031959 60345.726983312 2024-02-05T17:26:51.358142+00:00 19994330.285999950022 29000000.006000038236 27870000.000000000000 3936848.002999901772 60345.726994883 2024-02-05T17:26:52.357908+00:00 19994330.286000009626 28999999.998999949545 27870000.017999980599 3942261.053000092972 60345.727006454 2024-02-05T17:26:53.357671+00:00 19994330.285000089556 28999999.973000001162 27869999.977000001818 3943015.049999951851 60345.727018026 2024-02-05T17:26:54.357431+00:00 19994330.286999940872 29000000.006000000983 27869999.994000021368 3937310.881000041962 60345.727029597 2024-02-05T17:26:55.357197+00:00 19994330.287000060081 29000000.037999998778 27869999.973999980837 3942134.031999946106 60345.727041169 2024-02-05T17:26:56.356958+00:00 19994330.285999890417 28999999.964000001550 27870000.046999990940 3941057.003000020981 60345.727052740 2024-02-05T17:26:57.356727+00:00 19994330.287000060081 28999999.989999990910 27869999.976000010967 3938962.006999969017 60345.727064311 2024-02-05T17:26:58.356483+00:00 19994330.287999991328 29000000.046000000089 27869999.994000021368 3942995.985000013839 60345.727076063 2024-02-05T17:26:59.371868+00:00 19994330.286000009626 28999999.949999991804 27870000.001999970526 3941642.975000023842 60345.727087454 2024-02-05T17:27:00.356010+00:00 19994330.284000039101 29000000.022000011057 27870000.025000039488 3940367.998999952804 60345.727099206 2024-02-05T17:27:01.371394+00:00 19994330.282999988645 29000000.023999989033 27869999.977000001818 3938538.026000022888 60345.727110596 2024-02-05T17:27:02.355536+00:00 19994330.287999991328 28999999.956000000238 27869999.963999990374 3942698.978999971878 60345.727122349 2024-02-05T17:27:03.370920+00:00 19994330.286999940872 29000000.039000030607 27870000.062000039965 3942917.009000062943 60345.727133739 2024-02-05T17:27:04.355062+00:00 19994330.289000030607 28999999.998999949545 27869999.996999979019 3941898.010999917984 60345.727145491 2024-02-05T17:27:05.370447+00:00 19994330.284999970347 28999999.997000038624 27869999.952999949455 3941981.982000112999 60345.727156882 2024-02-05T17:27:06.354589+00:00 19994330.284000039101 29000000.002999961376 27870000.100000020117 3940871.021999955177 60345.727168634 2024-02-05T17:27:07.369973+00:00 19994330.289999961853 28999999.977000001818 27869999.922999981791 3947382.960999966133 60345.727180025 2024-02-05T17:27:08.354114+00:00 19994330.282000061125 29000000.025000039488 27870000.018000010401 3941025.055000067223 60345.727191777 2024-02-05T17:27:09.369499+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3949347.979999899864 60345.727203167 2024-02-05T17:27:10.353640+00:00 19994330.288999918848 29000000.027000010014 27870000.055000070482 3944449.021000028122 60345.727214919 2024-02-05T17:27:11.369025+00:00 19994330.284000039101 28999999.943000018597 27869999.974999900907 3938501.958000063896 60345.727226310 2024-02-05T17:27:12.353167+00:00 19994330.284000039101 29000000.006999969482 27869999.907000061125 3942825.969999908935 60345.727238062 2024-02-05T17:27:13.368551+00:00 19994330.291000008583 29000000.000999931246 27870000.070000048727 3948246.034000039101 60345.727249452 2024-02-05T17:27:14.352693+00:00 19994330.286000009626 28999999.995000001043 27870000.012999888510 3936615.018000007141 60345.727261205 2024-02-05T17:27:15.368077+00:00 19994330.282999988645 29000000.021000031382 27869999.980000019073 3935585.909999967087 60345.727272595 2024-02-05T17:27:16.352219+00:00 19994330.284999970347 28999999.983999971300 27869999.991000059992 3943408.133000016212 60345.727284347 2024-02-05T17:27:17.367604+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3943660.995000004768 60345.727295738 2024-02-05T17:27:18.351746+00:00 19994330.285999998450 28999999.984000090510 27870000.009999990463 3939147.050000071991 60345.727307490 2024-02-05T17:27:19.367130+00:00 19994330.289000000805 29000000.018999930471 27869999.988000039011 3940502.870999931823 60345.727319061 2024-02-05T17:27:20.366893+00:00 19994330.284000001848 29000000.003000020981 27870000.009999990463 3944603.050999999046 60345.727330633 2024-02-05T17:27:21.366656+00:00 19994330.287000000477 28999999.993000030518 27869999.988999959081 3941339.986999989022 60345.727342204 2024-02-05T17:27:22.366419+00:00 19994330.282000008970 29000000.036999940872 27870000.003999948502 3938388.958000063896 60345.727353775 2024-02-05T17:27:23.366182+00:00 19994330.287999991328 28999999.971000079066 27870000.006999999285 3940192.065999985207 60345.727365347 2024-02-05T17:27:24.365948+00:00 19994330.287999998778 28999999.982999920845 27869999.973999988288 3936688.993999958038 60345.727376918 2024-02-05T17:27:25.365709+00:00 19994330.288000021130 28999999.999000068754 27870000.037999998778 3938991.940999985207 60345.727388489 2024-02-05T17:27:26.365471+00:00 19994330.285999979824 28999999.985999941826 27869999.974000010639 3941492.078000069130 60345.727399880 2024-02-05T17:27:27.349613+00:00 19994330.284000009298 29000000.009000059217 27870000.030999988317 3939484.970000029076 60345.727411632 2024-02-05T17:27:28.364998+00:00 19994330.287000000477 29000000.011999960989 27869999.959000021219 3940855.903999925125 60345.727423023 2024-02-05T17:27:29.349140+00:00 19994330.282000008970 29000000.006999969482 27870000.013999998569 3941014.159000039101 60345.727434775 2024-02-05T17:27:30.364524+00:00 19994330.287999991328 28999999.995999999344 27870000.010999981314 3943477.903999925125 60345.727446165 2024-02-05T17:27:31.348666+00:00 19994330.283000018448 29000000.021000009030 27869999.933999989182 3938969.016000001226 60345.727457917 2024-02-05T17:27:32.364050+00:00 19994330.289999961853 29000000.002000000328 27870000.068000018597 3945974.059999999125 60345.727469308 2024-02-05T17:27:33.348192+00:00 19994330.285000029951 28999999.974000010639 27869999.977000001818 3949789.830000000075 60345.727481060 2024-02-05T17:27:34.363577+00:00 19994330.287999991328 28999999.994999989867 27870000.000000000000 3948540.152000001166 60345.727492450 2024-02-05T17:27:35.347718+00:00 19994330.290000021458 29000000.011000011116 27870000.023999989033 3947228.982999999076 60345.727504203 2024-02-05T17:27:36.363103+00:00 19994330.282999988645 28999999.991000000387 27869999.995999988168 3950657.978000000119 60345.727515593 2024-02-05T17:27:37.347245+00:00 19994330.287000000477 29000000.025000009686 27870000.006000038236 3942837.966000001878 60345.727527346 2024-02-05T17:27:38.362629+00:00 19994330.282000008970 29000000.006999999285 27869999.992999970913 3944681.870000001043 60345.727538736 2024-02-05T17:27:39.346770+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3943170.109999998938 60345.727550488 2024-02-05T17:27:40.362155+00:00 19994330.288999971002 28999999.960999969393 27869999.989999949932 3945260.148999996018 60345.727562059 2024-02-05T17:27:41.361918+00:00 19994330.284000039101 29000000.008000019938 27870000.010999981314 3944769.984000004828 60345.727573630 2024-02-05T17:27:42.361681+00:00 19994330.287000000477 28999999.991000000387 27870000.000000000000 3944215.968999996781 60345.727585202 2024-02-05T17:27:43.361444+00:00 19994330.285999950022 29000000.000000000000 27869999.965000029653 3941962.983000002801 60345.727596773 2024-02-05T17:27:44.361207+00:00 19994330.282000061125 29000000.032000008970 27870000.022999998182 3945255.963999994099 60345.727608345 2024-02-05T17:27:45.360970+00:00 19994330.289999961853 28999999.969999969006 27869999.991999980062 3942880.023000001907 60345.727619916 2024-02-05T17:27:46.360733+00:00 19994330.287999991328 29000000.003000020981 27869999.996000051498 3946265.944999999832 60345.727631487 2024-02-05T17:27:47.360496+00:00 19994330.282999988645 29000000.004999998957 27870000.044000029564 3943188.004000008106 60345.727643059 2024-02-05T17:27:48.360259+00:00 19994330.292000059038 28999999.986000061035 27869999.960999969393 3945539.024999991059 60345.727654630 2024-02-05T17:27:49.360023+00:00 19994330.281999949366 29000000.024999979883 27869999.993000030518 3944593.048000007868 60345.727666201 2024-02-05T17:27:50.359786+00:00 19994330.286000009626 28999999.972999930382 27869999.971999999136 3948271.001999989152 60345.727677773 2024-02-05T17:27:51.359549+00:00 19994330.286000009626 29000000.047000050545 27870000.063999891281 3947165.958000003826 60345.727689344 2024-02-05T17:27:52.359312+00:00 19994330.284999970347 28999999.972999930382 27869999.971000079066 3946447.915000007022 60345.727700915 2024-02-05T17:27:53.359075+00:00 19994330.287000060081 29000000.005000110716 27870000.026000019163 3941441.111000000965 60345.727712486 2024-02-05T17:27:54.358839+00:00 19994330.288999918848 28999999.966999888420 27869999.906999949366 3945882.980999990832 60345.727724058 2024-02-05T17:27:55.358602+00:00 19994330.286000009626 29000000.021000031382 27870000.050999999046 3946740.987000002991 60345.727735629 2024-02-05T17:27:56.358364+00:00 19994330.284000039101 29000000.016000028700 27870000.014999989420 3943392.040999994148 60345.727747201 2024-02-05T17:27:57.358129+00:00 19994330.286999940872 28999999.967999938875 27869999.944000009447 3942635.976000010967 60345.727758772 2024-02-05T17:27:58.357891+00:00 19994330.285000089556 29000000.034000039101 27870000.047000050545 3940156.873999997973 60345.727770343 2024-02-05T17:27:59.357654+00:00 19994330.287999991328 28999999.999000068754 27869999.991999980062 3943662.101999998093 60345.727781915 2024-02-05T17:28:00.357421+00:00 19994330.286999940872 28999999.997999910265 27869999.986999988556 3941466.075999990106 60345.727793486 2024-02-05T17:28:01.357180+00:00 19994330.286000009626 29000000.001000050455 27870000.004000000656 3941260.906000003219 60345.727805057 2024-02-05T17:28:02.356943+00:00 19994330.287000060081 28999999.983999971300 27869999.991999998689 3938744.052000001073 60345.727816629 2024-02-05T17:28:03.356710+00:00 19994330.283999919891 29000000.018000010401 27870000.050000000745 3945628.947999998927 60345.727828381 2024-02-05T17:28:04.372091+00:00 19994330.285000089556 29000000.014000058174 27870000.000999998301 3946390.002000018954 60345.727839771 2024-02-05T17:28:05.356233+00:00 19994330.286000009626 28999999.978999968618 27870000.006999980658 3944451.982999979984 60345.727851523 2024-02-05T17:28:06.371618+00:00 19994330.284999970347 29000000.013000011444 27869999.969000011683 3939196.131000012159 60345.727862914 2024-02-05T17:28:07.355759+00:00 19994330.289000030607 28999999.978000000119 27870000.057999998331 3941796.864999980200 60345.727874666 2024-02-05T17:28:08.371143+00:00 19994330.285999890417 29000000.000999998301 27869999.923000011593 3942447.009000002872 60345.727886057 2024-02-05T17:28:09.355285+00:00 19994330.285000089556 28999999.993999999017 27870000.002000000328 3940252.025000005960 60345.727897809 2024-02-05T17:28:10.370669+00:00 19994330.286999940872 29000000.013999998569 27870000.057999998331 3939241.029000014067 60345.727909199 2024-02-05T17:28:11.354811+00:00 19994330.285000089556 28999999.999000001699 27869999.983999971300 3943551.979999988806 60345.727920951 2024-02-05T17:28:12.370195+00:00 19994330.287000000477 29000000.004000011832 27869999.945000048727 3942866.027999997139 60345.727932342 2024-02-05T17:28:13.354337+00:00 19994330.287000000477 28999999.993999991566 27870000.020999971777 3942201.990999997128 60345.727944094 2024-02-05T17:28:14.369722+00:00 19994330.285000000149 29000000.006999999285 27870000.017000019550 3944764.024000018835 60345.727955485 2024-02-05T17:28:15.353863+00:00 19994330.287999998778 28999999.999000009149 27870000.000000000000 3946894.983999996912 60345.727967237 2024-02-05T17:28:16.369253+00:00 19994330.285999998450 29000000.015000019222 27870000.011999960989 3943181.906999974977 60345.727978627 2024-02-05T17:28:17.353390+00:00 19994330.284000009298 28999999.970999959856 27869999.960000038147 3945597.130000025034 60345.727990380 2024-02-05T17:28:18.368774+00:00 19994330.287000000477 29000000.038000050932 27870000.097999989986 3942932.928000003099 60345.728001770 2024-02-05T17:28:19.352916+00:00 19994330.285999979824 28999999.963999990374 27869999.958999991417 3940262.994999974966 60345.728013341 2024-02-05T17:28:20.352679+00:00 19994330.285000000149 29000000.010999981314 27869999.971999939531 3940933.070000023115 60345.728024913 2024-02-05T17:28:21.352442+00:00 19994330.287000000477 29000000.013999998569 27870000.026000019163 3940254.925999999046 60345.728036484 2024-02-05T17:28:22.352205+00:00 19994330.290000021458 28999999.977000001818 27869999.980000019073 3942088.037000000011 60345.728048055 2024-02-05T17:28:23.351968+00:00 19994330.285000000149 29000000.011000040919 27870000.001999970526 3943931.037999988068 60345.728059627 2024-02-05T17:28:24.351731+00:00 19994330.285999979824 28999999.997999969870 27869999.960000038147 3945990.900000005960 60345.728071379 2024-02-05T17:28:25.367116+00:00 19994330.284000039101 28999999.983999971300 27870000.041000008583 3946228.078999996185 60345.728082769 2024-02-05T17:28:26.351258+00:00 19994330.284999970347 28999999.993000030518 27870000.016999959946 3939182.078000009060 60345.728094521 2024-02-05T17:28:27.366642+00:00 19994330.287999991328 29000000.052000049502 27869999.961000081152 3945160.826000005007 60345.728105912 2024-02-05T17:28:28.350784+00:00 19994330.290000021458 28999999.971999999136 27870000.034999970347 3943705.069999992847 60345.728117664 2024-02-05T17:28:29.366169+00:00 19994330.282000008970 28999999.998000029474 27869999.962000008672 3937905.882999985944 60345.728129054 2024-02-05T17:28:30.350310+00:00 19994330.288999971002 29000000.018999930471 27870000.050999999046 3940316.105000019073 60345.728140807 2024-02-05T17:28:31.365694+00:00 19994330.289000030607 28999999.981999989599 27869999.971999999136 3945201.937999994028 60345.728152197 2024-02-05T17:28:32.349836+00:00 19994330.282000008970 28999999.981000069529 27870000.019999980927 3937770.120000004768 60345.728163949 2024-02-05T17:28:33.365220+00:00 19994330.282000008970 29000000.018000010401 27869999.967999938875 3944139.944999992847 60345.728175340 2024-02-05T17:28:34.349362+00:00 19994330.287999991328 28999999.997999910265 27869999.970000028610 3943641.109999984968 60345.728187092 2024-02-05T17:28:35.364748+00:00 19994330.287000000477 29000000.012000080198 27870000.034999970347 3939395.790000020992 60345.728198483 2024-02-05T17:28:36.348889+00:00 19994330.289999961853 28999999.990999940783 27870000.007000088692 3941326.090000004042 60345.728210235 2024-02-05T17:28:37.364273+00:00 19994330.285000029951 28999999.998000029474 27869999.977999929339 3940413.958999990951 60345.728221625 2024-02-05T17:28:38.348415+00:00 19994330.285000029951 28999999.985000010580 27870000.032999988645 3946725.083000003826 60345.728233377 2024-02-05T17:28:39.363799+00:00 19994330.283999919891 28999999.996999979019 27869999.981999989599 3944102.036000012886 60345.728244768 2024-02-05T17:28:40.347941+00:00 19994330.290000081062 29000000.039999961853 27870000.013999998569 3945413.932999968994 60345.728256520 2024-02-05T17:28:41.363325+00:00 19994330.281000021845 29000000.004000071436 27870000.017999991775 3947470.953999996185 60345.728267910 2024-02-05T17:28:42.347467+00:00 19994330.288999918848 28999999.973999980837 27869999.927999999374 3940984.062000035774 60345.728279663 2024-02-05T17:28:43.362852+00:00 19994330.286000009626 29000000.008999940008 27870000.021000001580 3947580.019999980927 60345.728291053 2024-02-05T17:28:44.346993+00:00 19994330.286000009626 28999999.974000100046 27870000.014000009745 3942591.944999992847 60345.728302805 2024-02-05T17:28:45.362378+00:00 19994330.286000009626 29000000.004000000656 27870000.016999989748 3947035.046000003815 60345.728314376 2024-02-05T17:28:46.362141+00:00 19994330.289999961853 29000000.021000001580 27870000.016999989748 3946252.004000008106 60345.728325948 2024-02-05T17:28:47.361904+00:00 19994330.282999988645 29000000.004000011832 27870000.026000019163 3944500.931999980938 60345.728337519 2024-02-05T17:28:48.361667+00:00 19994330.285000089556 28999999.995999988168 27869999.940999981016 3944069.023000001907 60345.728349091 2024-02-05T17:28:49.361430+00:00 19994330.286000009626 28999999.971999999136 27870000.014999989420 3940315.985000013839 60345.728360662 2024-02-05T17:28:50.361193+00:00 19994330.287999991328 29000000.008999999613 27869999.951000031084 3944689.023999989033 60345.728372233 2024-02-05T17:28:51.360957+00:00 19994330.287999991328 29000000.011000011116 27870000.037999991328 3944836.957000017166 60345.728383805 2024-02-05T17:28:52.360719+00:00 19994330.286000009626 29000000.014999989420 27870000.047999981791 3940125.052999972831 60345.728395376 2024-02-05T17:28:53.360483+00:00 19994330.283999919891 28999999.971999999136 27869999.942000031471 3944765.008000016212 60345.728406947 2024-02-05T17:28:54.360246+00:00 19994330.286000009626 29000000.012000020593 27870000.011999960989 3943781.990000010002 60345.728418519 2024-02-05T17:28:55.360009+00:00 19994330.284999970347 29000000.023999989033 27869999.997000038624 3944349.990999997128 60345.728430090 2024-02-05T17:28:56.359772+00:00 19994330.286000009626 28999999.987999979407 27869999.993999961764 3943980.976999998093 60345.728441661 2024-02-05T17:28:57.359535+00:00 19994330.287999991328 29000000.004000011832 27870000.008999999613 3941687.959999979008 60345.728453233 2024-02-05T17:28:58.359299+00:00 19994330.285000089556 28999999.971999999136 27870000.002000030130 3943662.134999989998 60345.728464804 2024-02-05T17:28:59.359060+00:00 19994330.287999991328 28999999.995999988168 27869999.949000000954 3938852.032000004780 60345.728476375 2024-02-05T17:29:00.358824+00:00 19994330.282999988645 29000000.018000010401 27870000.069000009447 3946365.912000000011 60345.728487947 2024-02-05T17:29:01.358587+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3941653.938000022899 60345.728499518 2024-02-05T17:29:02.358357+00:00 19994330.284999970347 29000000.023000061512 27870000.019999980927 3944535.092999995220 60345.728511089 2024-02-05T17:29:03.358115+00:00 19994330.286999940872 28999999.957000020891 27869999.955999970436 3948140.911000012886 60345.728522661 2024-02-05T17:29:04.357876+00:00 19994330.286000009626 29000000.020999908447 27869999.996000051498 3943329.982999979984 60345.728534232 2024-02-05T17:29:05.357639+00:00 19994330.287000060081 29000000.008000019938 27870000.006999969482 3942136.050999999046 60345.728545804 2024-02-05T17:29:06.357406+00:00 19994330.285999998450 29000000.003000020981 27870000.047000050545 3944900.953999996185 60345.728557555 2024-02-05T17:29:07.372788+00:00 19994330.289999999106 28999999.991000059992 27869999.978999968618 3945955.125999987125 60345.728568946 2024-02-05T17:29:08.356930+00:00 19994330.280999999493 29000000.019999980927 27870000.024999979883 3943421.980000019073 60345.728580698 2024-02-05T17:29:09.372315+00:00 19994330.283999990672 28999999.978999968618 27869999.967000011355 3943829.828000009060 60345.728592088 2024-02-05T17:29:10.356455+00:00 19994330.290999989957 28999999.985999941826 27869999.919999960810 3943103.115999997128 60345.728603841 2024-02-05T17:29:11.371840+00:00 19994330.284000009298 29000000.032999988645 27870000.048000101000 3945110.015999972820 60345.728615231 2024-02-05T17:29:12.355982+00:00 19994330.286999989301 28999999.966000080109 27870000.028000000864 3944277.031000018120 60345.728626803 2024-02-05T17:29:13.355744+00:00 19994330.287000000477 29000000.018000010401 27870000.003000020981 3945618.986000000965 60345.728638374 2024-02-05T17:29:14.355507+00:00 19994330.284000009298 29000000.013999938965 27869999.975999951363 3945038.940999985207 60345.728649945 2024-02-05T17:29:15.355271+00:00 19994330.287000000477 28999999.968999978155 27869999.981999989599 3944318.961000024807 60345.728661517 2024-02-05T17:29:16.355035+00:00 19994330.282999988645 29000000.032000061125 27870000.016000028700 3945272.112999976147 60345.728673088 2024-02-05T17:29:17.354797+00:00 19994330.288000021130 28999999.995999928564 27870000.070999979973 3946114.002000033855 60345.728684659 2024-02-05T17:29:18.354560+00:00 19994330.288999971002 28999999.983000040054 27869999.949999999255 3946319.916000009049 60345.728696231 2024-02-05T17:29:19.354324+00:00 19994330.282000008970 29000000.001000050455 27870000.010000001639 3945172.938999950886 60345.728707802 2024-02-05T17:29:20.354087+00:00 19994330.289000030607 28999999.969999909401 27869999.958999998868 3944379.119000018109 60345.728719373 2024-02-05T17:29:21.353849+00:00 19994330.285999950022 29000000.036000009626 27870000.054000008851 3949971.124000012875 60345.728730944 2024-02-05T17:29:22.353612+00:00 19994330.288000050932 29000000.028999999166 27870000.018000010401 3944053.800999999046 60345.728742516 2024-02-05T17:29:23.353375+00:00 19994330.282999988645 28999999.977000009269 27869999.963999990374 3942180.070999979973 60345.728754087 2024-02-05T17:29:24.353139+00:00 19994330.285999950022 28999999.984000001103 27870000.008000019938 3941557.966000020970 60345.728765659 2024-02-05T17:29:25.352904+00:00 19994330.288000050932 28999999.974000010639 27869999.965999990702 3942929.045000017155 60345.728777230 2024-02-05T17:29:26.352665+00:00 19994330.287000000477 29000000.016999989748 27870000.002999991179 3940251.926999986172 60345.728788801 2024-02-05T17:29:27.352428+00:00 19994330.287000000477 29000000.037000000477 27870000.045000020415 3941345.124000012875 60345.728800553 2024-02-05T17:29:28.367812+00:00 19994330.283999979496 28999999.978999998420 27869999.967000011355 3946436.931999980938 60345.728811944 2024-02-05T17:29:29.351954+00:00 19994330.287999991328 28999999.991000000387 27870000.046000000089 3944908.065999985207 60345.728823696 2024-02-05T17:29:30.367338+00:00 19994330.282000008970 28999999.967999991030 27869999.946999970824 3942137.928000032902 60345.728835086 2024-02-05T17:29:31.351480+00:00 19994330.287000000477 29000000.037999991328 27869999.981000009924 3944713.928999959957 60345.728846839 2024-02-05T17:29:32.366865+00:00 19994330.286000009626 29000000.003000020981 27870000.038999971002 3942319.069000006188 60345.728858229 2024-02-05T17:29:33.351006+00:00 19994330.286000009626 28999999.981000009924 27869999.994000021368 3946404.938000022899 60345.728869981 2024-02-05T17:29:34.366391+00:00 19994330.291999939829 29000000.001999970526 27869999.977000001818 3944074.010999978054 60345.728881372 2024-02-05T17:29:35.350532+00:00 19994330.286000009626 29000000.003000020981 27870000.048000041395 3947996.090000032913 60345.728893124 2024-02-05T17:29:36.365917+00:00 19994330.282000061125 29000000.015999969095 27869999.958999991417 3944848.990999997128 60345.728904515 2024-02-05T17:29:37.350060+00:00 19994330.283999919891 28999999.995000001043 27869999.964999970049 3943837.043999969959 60345.728916267 2024-02-05T17:29:38.365443+00:00 19994330.289000030607 28999999.971999999136 27870000.034999970347 3944952.912999988068 60345.728927657 2024-02-05T17:29:39.349585+00:00 19994330.287000060081 29000000.041999999434 27870000.004000071436 3942805.996000051033 60345.728939409 2024-02-05T17:29:40.364971+00:00 19994330.282999988645 28999999.966000080109 27870000.026999950409 3944551.950999975204 60345.728950800 2024-02-05T17:29:41.349111+00:00 19994330.291000008583 29000000.007999900728 27869999.945999979973 3947232.027000010014 60345.728962552 2024-02-05T17:29:42.364496+00:00 19994330.283999919891 29000000.037999991328 27870000.075000051409 3946477.075999975204 60345.728973943 2024-02-05T17:29:43.348638+00:00 19994330.285000089556 28999999.970000028610 27869999.944000009447 3944756.924000024796 60345.728985695 2024-02-05T17:29:44.364022+00:00 19994330.286999940872 28999999.996999979019 27870000.046000000089 3947620.010999978054 60345.728997085 2024-02-05T17:29:45.348164+00:00 19994330.286000009626 29000000.040000081062 27870000.011000040919 3946437.935000001919 60345.729008838 2024-02-05T17:29:46.363548+00:00 19994330.289999961853 28999999.982999920845 27869999.991999980062 3944770.104999959003 60345.729020228 2024-02-05T17:29:47.347690+00:00 19994330.285000089556 29000000.009999990463 27870000.004999998957 3945028.966000080109 60345.729031980 2024-02-05T17:29:48.363074+00:00 19994330.285999890417 28999999.958000060171 27869999.909999970347 3942078.001999973785 60345.729043551 2024-02-05T17:29:49.362837+00:00 19994330.282000061125 28999999.990000009537 27870000.037000060081 3946995.057000041008 60345.729055122 2024-02-05T17:29:50.362600+00:00 19994330.287999991328 29000000.031999949366 27870000.055999990553 3943927.956999897957 60345.729066694 2024-02-05T17:29:51.362364+00:00 19994330.284000039101 28999999.996000051498 27869999.969999909401 3945216.997000098228 60345.729078265 2024-02-05T17:29:52.362127+00:00 19994330.287999991328 28999999.970000028610 27869999.957000020891 3945509.967999935150 60345.729089837 2024-02-05T17:29:53.361890+00:00 19994330.286000009626 29000000.056999921799 27870000.011999960989 3950285.988000034820 60345.729101408 2024-02-05T17:29:54.361653+00:00 19994330.284999970347 28999999.962000008672 27870000.028000120074 3946596.955999969970 60345.729112979 2024-02-05T17:29:55.361416+00:00 19994330.289999961853 29000000.004999998957 27870000.040999889374 3943716.121000051033 60345.729124551 2024-02-05T17:29:56.361179+00:00 19994330.284000039101 29000000.027000069618 27869999.986000061035 3947049.033999919891 60345.729136122 2024-02-05T17:29:57.360942+00:00 19994330.286000009626 28999999.970999959856 27869999.989999998361 3945648.980000019073 60345.729147693 2024-02-05T17:29:58.360705+00:00 19994330.287999991328 29000000.001999970526 27869999.967999991030 3940747.021000028122 60345.729159265 2024-02-05T17:29:59.360468+00:00 19994330.284999970347 28999999.999000001699 27869999.934000000358 3946592.871999979019 60345.729170836 2024-02-05T17:30:00.360231+00:00 19994330.287999998778 29000000.030000001192 27870000.085999999195 3947851.083000063896 60345.729182407 2024-02-05T17:30:01.359995+00:00 19994330.280999999493 28999999.975999999791 27869999.978000018746 3948380.922999978065 60345.729193798 2024-02-05T17:30:02.344137+00:00 19994330.291999999434 29000000.009999990463 27870000.037000000477 3943741.095999956131 60345.729205550 2024-02-05T17:30:03.359521+00:00 19994330.287999998778 28999999.985000010580 27869999.989999979734 3948104.986000061035 60345.729216941 2024-02-05T17:30:04.343663+00:00 19994330.280000001192 29000000.004000011832 27870000.024000018835 3949060.992999910843 60345.729228693 2024-02-05T17:30:05.359047+00:00 19994330.289000000805 28999999.972999989986 27869999.914000000805 3946618.981999992859 60345.729240083 2024-02-05T17:30:06.343188+00:00 19994330.285999979824 29000000.015000019222 27870000.059999998659 3949318.105000019073 60345.729251835 2024-02-05T17:30:07.358582+00:00 19994330.284000009298 29000000.022000011057 27869999.986999988556 3949121.995000004768 60345.729263226 2024-02-05T17:30:08.342715+00:00 19994330.288000021130 29000000.003999948502 27870000.009999990463 3949070.004000068177 60345.729274978 2024-02-05T17:30:09.358109+00:00 19994330.288999971002 28999999.993000030518 27869999.984000030905 3946869.834999918938 60345.729286550 2024-02-05T17:30:10.357863+00:00 19994330.284000009298 28999999.987999979407 27869999.993999961764 3944481.981999992859 60345.729298121 2024-02-05T17:30:11.357628+00:00 19994330.284000009298 28999999.994000021368 27869999.994000021368 3942869.017000079155 60345.729309692 2024-02-05T17:30:12.357390+00:00 19994330.284999970347 29000000.024999979883 27870000.030000030994 3946514.047999978065 60345.729321263 2024-02-05T17:30:13.357155+00:00 19994330.288000050932 28999999.962999999523 27869999.983999971300 3946807.052000045776 60345.729332834 2024-02-05T17:30:14.356916+00:00 19994330.289999961853 29000000.018000010401 27869999.991000000387 3940916.002999901772 60345.729344406 2024-02-05T17:30:15.356683+00:00 19994330.281000021845 29000000.022000011057 27870000.023000061512 3942496.979000092018 60345.729355977 2024-02-05T17:30:16.356441+00:00 19994330.288999971002 28999999.988999959081 27869999.952999949455 3946631.939999938011 60345.729367549 2024-02-05T17:30:17.356207+00:00 19994330.286000009626 28999999.981000069529 27870000.093999978155 3943024.054000020027 60345.729379120 2024-02-05T17:30:18.355967+00:00 19994330.284000039101 29000000.021999958903 27869999.935000058264 3943243.013000010978 60345.729390691 2024-02-05T17:30:19.355730+00:00 19994330.285999950022 28999999.983000040054 27870000.001999970526 3944445.998999952804 60345.729402263 2024-02-05T17:30:20.355493+00:00 19994330.289000030607 29000000.021000031382 27870000.026000019163 3942824.019000052940 60345.729413834 2024-02-05T17:30:21.355256+00:00 19994330.284999970347 29000000.018000010401 27869999.953999999911 3943243.995999931823 60345.729425405 2024-02-05T17:30:22.355020+00:00 19994330.285000029951 28999999.977000001818 27870000.020999908447 3946531.990000010002 60345.729436977 2024-02-05T17:30:23.354782+00:00 19994330.290000021458 28999999.995000001043 27869999.981000069529 3942484.993000030983 60345.729448548 2024-02-05T17:30:24.354546+00:00 19994330.282999988645 29000000.001999970526 27870000.026000019163 3943202.937999964226 60345.729460119 2024-02-05T17:30:25.354309+00:00 19994330.286999940872 28999999.981999989599 27870000.010999921709 3945483.003000020981 60345.729471690 2024-02-05T17:30:26.354072+00:00 19994330.287999991328 29000000.013000011444 27870000.003000020981 3945921.111000061035 60345.729483262 2024-02-05T17:30:27.353835+00:00 19994330.281000021845 29000000.009999990463 27869999.995000001043 3946060.042999982834 60345.729494833 2024-02-05T17:30:28.353598+00:00 19994330.290000081062 29000000.000999931246 27869999.963999990374 3949766.837000011932 60345.729506405 2024-02-05T17:30:29.353362+00:00 19994330.285999890417 28999999.986000061035 27870000.059000018984 3949234.023999928962 60345.729517976 2024-02-05T17:30:30.353124+00:00 19994330.286000009626 28999999.993999961764 27869999.952000018209 3949447.101999998093 60345.729529728 2024-02-05T17:30:31.368508+00:00 19994330.287000060081 29000000.029999971390 27870000.049999948591 3943660.943000078201 60345.729541119 2024-02-05T17:30:32.352651+00:00 19994330.282999988645 29000000.000000000000 27869999.976000070572 3944912.995999931823 60345.729552871 2024-02-05T17:30:33.368036+00:00 19994330.284999970347 28999999.964000109583 27869999.988999959081 3940776.995000004768 60345.729564261 2024-02-05T17:30:34.352177+00:00 19994330.287000060081 29000000.018999930471 27869999.998999949545 3944319.016000031959 60345.729576014 2024-02-05T17:30:35.367561+00:00 19994330.287999991328 29000000.006000038236 27869999.997999999672 3946910.924999951851 60345.729587404 2024-02-05T17:30:36.351703+00:00 19994330.286999940872 28999999.988000001758 27870000.013999998569 3947958.052000045776 60345.729599156 2024-02-05T17:30:37.367087+00:00 19994330.290000081062 28999999.960999999195 27869999.947000000626 3939795.995000004768 60345.729610546 2024-02-05T17:30:38.351231+00:00 19994330.282999988645 29000000.063999999315 27870000.086000010371 3946385.906000018120 60345.729622299 2024-02-05T17:30:39.366614+00:00 19994330.288999918848 29000000.008000001311 27869999.946999978274 3952849.018999934196 60345.729633689 2024-02-05T17:30:40.350755+00:00 19994330.282000061125 28999999.986999988556 27870000.001000020653 3942734.963000059128 60345.729645441 2024-02-05T17:30:41.366140+00:00 19994330.286000009626 28999999.984000030905 27870000.028999980539 3948562.062999964226 60345.729656832 2024-02-05T17:30:42.350281+00:00 19994330.283999919891 28999999.996999979019 27869999.989000018686 3945942.050000071991 60345.729668584 2024-02-05T17:30:43.365666+00:00 19994330.287000060081 28999999.999000009149 27869999.967999991030 3946337.057999968994 60345.729679975 2024-02-05T17:30:44.349808+00:00 19994330.291000008583 28999999.978999968618 27869999.985999971628 3944872.898000001907 60345.729691727 2024-02-05T17:30:45.365192+00:00 19994330.284000039101 28999999.997000038624 27870000.035000029951 3946194.032999991905 60345.729703117 2024-02-05T17:30:46.349334+00:00 19994330.285999890417 29000000.010999981314 27870000.017000019550 3949462.949999928009 60345.729714870 2024-02-05T17:30:47.364719+00:00 19994330.284000039101 29000000.005999978632 27869999.992999970913 3943159.058000088204 60345.729726260 2024-02-05T17:30:48.348861+00:00 19994330.289000030607 29000000.041000008583 27870000.031000021845 3940435.969999908935 60345.729738012 2024-02-05T17:30:49.364245+00:00 19994330.286000009626 29000000.000000000000 27869999.973999980837 3947892.974000095855 60345.729749402 2024-02-05T17:30:50.348386+00:00 19994330.281000021845 28999999.958999991417 27869999.997000038624 3948024.038999915123 60345.729761155 2024-02-05T17:30:51.363771+00:00 19994330.293999910355 29000000.012000020593 27869999.983999971300 3942113.030000091065 60345.729772726 2024-02-05T17:30:52.363534+00:00 19994330.287000060081 29000000.022000011057 27870000.009999990463 3940935.957999945153 60345.729784297 2024-02-05T17:30:53.363297+00:00 19994330.282999999821 29000000.001999970526 27870000.000999990851 3948869.991999983788 60345.729795869 2024-02-05T17:30:54.363060+00:00 19994330.282000001520 29000000.019000049680 27869999.987000048161 3941914.063000082970 60345.729807260 2024-02-05T17:30:55.347202+00:00 19994330.287000000477 28999999.944000009447 27869999.998000029474 3941943.008999944199 60345.729819011 2024-02-05T17:30:56.362586+00:00 19994330.287999998778 29000000.006999969482 27870000.013999938965 3947421.018000007141 60345.729830402 2024-02-05T17:30:57.346728+00:00 19994330.285000000149 29000000.003999948502 27869999.976000070572 3949255.879999995232 60345.729842154 2024-02-05T17:30:58.362112+00:00 19994330.289000000805 29000000.027000069618 27870000.036999940872 3948010.009999989998 60345.729853544 2024-02-05T17:30:59.346254+00:00 19994330.285000011325 28999999.977000001818 27870000.008000019938 3947502.113999962807 60345.729865297 2024-02-05T17:31:00.361638+00:00 19994330.285000000149 28999999.988999959081 27869999.949000000954 3946378.956000090111 60345.729876687 2024-02-05T17:31:01.345780+00:00 19994330.283999979496 29000000.003000020981 27870000.016000028700 3945345.014999986161 60345.729888439 2024-02-05T17:31:02.361164+00:00 19994330.291000008583 29000000.000999931246 27870000.007999900728 3943407.059999942780 60345.729899830 2024-02-05T17:31:03.345307+00:00 19994330.286000009626 29000000.040000081062 27870000.044000029564 3944651.932999968994 60345.729911582 2024-02-05T17:31:04.360691+00:00 19994330.285999979824 28999999.952999949455 27869999.965000029653 3945621.992000102997 60345.729922973 2024-02-05T17:31:05.344833+00:00 19994330.287000000477 29000000.006999969482 27870000.024999979883 3947264.025999904145 60345.729934725 2024-02-05T17:31:06.360217+00:00 19994330.289999991655 29000000.001000050455 27869999.990000009537 3948656.949000000954 60345.729946115 2024-02-05T17:31:07.344359+00:00 19994330.282000008970 28999999.988000039011 27869999.986000061035 3946728.946000099182 60345.729957867 2024-02-05T17:31:08.359744+00:00 19994330.282999988645 29000000.013000011444 27869999.991999980062 3944806.057999968994 60345.729969258 2024-02-05T17:31:09.343885+00:00 19994330.285000029951 29000000.000999931246 27869999.975999951363 3944094.046999930870 60345.729981010 2024-02-05T17:31:10.359270+00:00 19994330.287999991328 28999999.978000041097 27870000.004999998957 3945354.952000021935 60345.729992401 2024-02-05T17:31:11.343411+00:00 19994330.286000009626 29000000.022999998182 27870000.037999991328 3946536.912999988068 60345.730004153 2024-02-05T17:31:12.358797+00:00 19994330.287000000477 29000000.014999989420 27869999.930999990553 3943248.133000016212 60345.730015724 2024-02-05T17:31:13.358559+00:00 19994330.288999971002 29000000.015999998897 27870000.101000070572 3944603.953000069130 60345.730027296 2024-02-05T17:31:14.358323+00:00 19994330.285000029951 28999999.951999988407 27869999.936999998987 3948243.991999983788 60345.730038867 2024-02-05T17:31:15.358091+00:00 19994330.282000008970 29000000.002000000328 27869999.975999999791 3945050.991999983788 60345.730050438 2024-02-05T17:31:16.357853+00:00 19994330.291000008583 29000000.039000000805 27870000.030000001192 3947159.018000007141 60345.730062009 2024-02-05T17:31:17.357613+00:00 19994330.282000008970 28999999.969000011683 27869999.989000011235 3948217.916999936104 60345.730073581 2024-02-05T17:31:18.357379+00:00 19994330.287999991328 28999999.993999991566 27869999.952000010759 3943676.083000063896 60345.730085152 2024-02-05T17:31:19.357143+00:00 19994330.286999940872 29000000.007999990135 27870000.074000000954 3945515.986999989022 60345.730096723 2024-02-05T17:31:20.356906+00:00 19994330.287999991328 29000000.019000019878 27869999.986000001431 3946364.996999979019 60345.730108295 2024-02-05T17:31:21.356672+00:00 19994330.285000089556 28999999.964999970049 27869999.984000001103 3947523.029999970924 60345.730119866 2024-02-05T17:31:22.356432+00:00 19994330.284999970347 29000000.034000039101 27870000.037000000477 3946846.060000061989 60345.730131438 2024-02-05T17:31:23.356190+00:00 19994330.287000060081 28999999.954999979585 27869999.963999990374 3945608.019999980927 60345.730143009 2024-02-05T17:31:24.355953+00:00 19994330.284999970347 29000000.054000020027 27870000.003000020981 3945120.860999941826 60345.730154580 2024-02-05T17:31:25.355716+00:00 19994330.284999970347 28999999.975999951363 27869999.964999970049 3944597.025000094902 60345.730166151 2024-02-05T17:31:26.355479+00:00 19994330.289000030607 29000000.041999999434 27870000.058000031859 3940885.037999988068 60345.730177723 2024-02-05T17:31:27.355242+00:00 19994330.286999940872 28999999.976000010967 27870000.053999960423 3947826.955999969970 60345.730189294 2024-02-05T17:31:28.355006+00:00 19994330.285000089556 28999999.955000039190 27869999.936000049114 3946807.942999958992 60345.730200865 2024-02-05T17:31:29.354769+00:00 19994330.283999919891 29000000.032999988645 27870000.030999958515 3945606.080000042915 60345.730212437 2024-02-05T17:31:30.354531+00:00 19994330.287999991328 28999999.991999920458 27869999.971999999136 3950423.037999988068 60345.730224008 2024-02-05T17:31:31.354294+00:00 19994330.287000060081 28999999.991000059992 27870000.025000039488 3945558.993999958038 60345.730235579 2024-02-05T17:31:32.354058+00:00 19994330.282999988645 29000000.001999970526 27869999.966000020504 3948058.925999999046 60345.730247151 2024-02-05T17:31:33.353821+00:00 19994330.286999940872 28999999.991000059992 27870000.018000010401 3948470.035000085831 60345.730258903 2024-02-05T17:31:34.369205+00:00 19994330.287000060081 29000000.015999909490 27869999.977999929339 3948129.054000020027 60345.730270294 2024-02-05T17:31:35.353347+00:00 19994330.287999991328 29000000.020000100136 27870000.034000039101 3943469.911999940872 60345.730282045 2024-02-05T17:31:36.368731+00:00 19994330.281999949366 28999999.988999959081 27870000.013000011444 3945198.983999968041 60345.730293436 2024-02-05T17:31:37.352873+00:00 19994330.288000110537 28999999.983999971300 27869999.959999918938 3944300.053000092972 60345.730305188 2024-02-05T17:31:38.368258+00:00 19994330.285999890417 29000000.009000059217 27870000.021000031382 3943891.025999904145 60345.730316579 2024-02-05T17:31:39.352400+00:00 19994330.286000009626 29000000.005999919027 27869999.989000078291 3948535.965000032913 60345.730328331 2024-02-05T17:31:40.367784+00:00 19994330.289000030607 28999999.986000061035 27870000.007999900728 3945549.044999957085 60345.730339721 2024-02-05T17:31:41.351925+00:00 19994330.286000009626 28999999.990000009537 27869999.955000039190 3940853.997000098228 60345.730351474 2024-02-05T17:31:42.367312+00:00 19994330.284000039101 29000000.033999919891 27870000.067000031471 3944509.898000001907 60345.730362864 2024-02-05T17:31:43.351452+00:00 19994330.283999919891 28999999.985000010580 27869999.922999981791 3943315.047999978065 60345.730374616 2024-02-05T17:31:44.366837+00:00 19994330.287000060081 28999999.968000050634 27870000.016000028700 3947098.097000002861 60345.730386007 2024-02-05T17:31:45.350978+00:00 19994330.287999991328 29000000.039000030607 27870000.028999920934 3945846.042999982834 60345.730397759 2024-02-05T17:31:46.366362+00:00 19994330.286000009626 28999999.992999911308 27870000.032999988645 3946780.883000016212 60345.730409149 2024-02-05T17:31:47.350504+00:00 19994330.287999998778 28999999.981999989599 27869999.956000089645 3944183.065999985207 60345.730420901 2024-02-05T17:31:48.365889+00:00 19994330.285000000149 29000000.009999990463 27870000.039999961853 3940411.886999965180 60345.730432292 2024-02-05T17:31:49.350031+00:00 19994330.287000000477 29000000.014000058174 27869999.960000038147 3945471.095000029076 60345.730443863 2024-02-05T17:31:50.349793+00:00 19994330.283000010997 28999999.991000000387 27869999.977999929339 3945016.967000008095 60345.730455435 2024-02-05T17:31:51.349557+00:00 19994330.287999991328 28999999.993000008166 27870000.000000000000 3946867.080000042915 60345.730467006 2024-02-05T17:31:52.349320+00:00 19994330.286000009626 29000000.015000000596 27870000.019000001252 3941839.938999890815 60345.730478577 2024-02-05T17:31:53.349083+00:00 19994330.285000000149 28999999.987999990582 27870000.006999999285 3949482.970000029076 60345.730490149 2024-02-05T17:31:54.348846+00:00 19994330.287000000477 28999999.999000009149 27869999.982000000775 3944383.039000033867 60345.730501720 2024-02-05T17:31:55.348609+00:00 19994330.287999991328 28999999.974999990314 27869999.935999989510 3948298.036999940872 60345.730513291 2024-02-05T17:31:56.348372+00:00 19994330.285000000149 29000000.049999978393 27870000.091999989003 3946853.942000031006 60345.730525043 2024-02-05T17:31:57.363757+00:00 19994330.285000029951 28999999.950000021607 27869999.962000008672 3947289.986000061035 60345.730536434 2024-02-05T17:31:58.347898+00:00 19994330.287999991328 29000000.038000021130 27870000.041000008583 3943557.036999940872 60345.730548186 2024-02-05T17:31:59.363283+00:00 19994330.284000009298 28999999.995999988168 27870000.019999980927 3946480.968000053894 60345.730559577 2024-02-05T17:32:00.347425+00:00 19994330.287000000477 28999999.991999980062 27870000.011000011116 3948288.955999969970 60345.730571329 2024-02-05T17:32:01.362809+00:00 19994330.287999991328 28999999.991999980062 27869999.974000010639 3944490.052999972831 60345.730582719 2024-02-05T17:32:02.346952+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3945365.101999998093 60345.730594472 2024-02-05T17:32:03.362335+00:00 19994330.286000009626 29000000.046000000089 27870000.040000021458 3947672.950000000186 60345.730605862 2024-02-05T17:32:04.346477+00:00 19994330.282999988645 28999999.963999990374 27869999.962000008672 3945415.893000001088 60345.730617614 2024-02-05T17:32:05.361862+00:00 19994330.286000009626 29000000.013000011444 27870000.042999979109 3942137.123000000138 60345.730629005 2024-02-05T17:32:06.346003+00:00 19994330.283999979496 29000000.013999998569 27870000.008000019938 3946214.973000001162 60345.730640757 2024-02-05T17:32:07.361389+00:00 19994330.287999991328 28999999.977000061423 27869999.952999949455 3940785.980999999214 60345.730652147 2024-02-05T17:32:08.345529+00:00 19994330.286000009626 29000000.016999959946 27869999.952000018209 3943301.960999999195 60345.730663899 2024-02-05T17:32:09.360914+00:00 19994330.287999991328 29000000.031000021845 27870000.059000018984 3944282.012999999803 60345.730675290 2024-02-05T17:32:10.345055+00:00 19994330.286000009626 28999999.962999939919 27870000.009999990463 3941646.006999998819 60345.730687042 2024-02-05T17:32:11.360440+00:00 19994330.286000009626 29000000.000000000000 27870000.012999951839 3948479.972999996971 60345.730698433 2024-02-05T17:32:12.344581+00:00 19994330.287999991328 29000000.042000059038 27869999.994000080973 3946927.036000005901 60345.730710185 2024-02-05T17:32:13.359967+00:00 19994330.282999988645 28999999.993000030518 27870000.022999998182 3942643.986999996006 60345.730721575 2024-02-05T17:32:14.344108+00:00 19994330.284000039101 28999999.987999919802 27869999.937999960035 3944442.023000001907 60345.730733328 2024-02-05T17:32:15.359492+00:00 19994330.289000030607 28999999.995000001043 27870000.032999988645 3943848.994999996852 60345.730744718 2024-02-05T17:32:16.343634+00:00 19994330.287999991328 28999999.986999988556 27869999.945999979973 3949072.998000002932 60345.730756470 2024-02-05T17:32:17.359018+00:00 19994330.286999940872 29000000.009999990463 27870000.121999979019 3948276.019000000786 60345.730768042 2024-02-05T17:32:18.358781+00:00 19994330.284000039101 28999999.980000019073 27869999.899000048637 3945590.005999996793 60345.730779613 2024-02-05T17:32:19.358545+00:00 19994330.283999919891 29000000.046000000089 27870000.062000039965 3944613.031000003219 60345.730791184 2024-02-05T17:32:20.358308+00:00 19994330.288000110537 28999999.948000069708 27869999.982999920845 3946235.916999996174 60345.730802755 2024-02-05T17:32:21.358071+00:00 19994330.282999988645 29000000.023999929428 27869999.999000068754 3949645.997000008821 60345.730814327 2024-02-05T17:32:22.357835+00:00 19994330.289999961853 29000000.011000040919 27869999.970999959856 3951706.090999991167 60345.730825898 2024-02-05T17:32:23.357604+00:00 19994330.286999940872 28999999.968999978155 27870000.032999988645 3946451.954999998212 60345.730837469 2024-02-05T17:32:24.357365+00:00 19994330.283000111580 29000000.019999980927 27869999.976000070572 3944345.979000002146 60345.730849041 2024-02-05T17:32:25.357126+00:00 19994330.289999961853 28999999.988000039011 27870000.023999929428 3944974.084000005852 60345.730860612 2024-02-05T17:32:26.356887+00:00 19994330.281000021845 28999999.955999970436 27869999.993000030518 3946749.913999990094 60345.730872184 2024-02-05T17:32:27.356650+00:00 19994330.288999918848 29000000.046000000089 27869999.990000009537 3946242.020000011194 60345.730883755 2024-02-05T17:32:28.356419+00:00 19994330.284000039101 29000000.026999998838 27869999.990999940783 3947141.055999993812 60345.730895326 2024-02-05T17:32:29.356177+00:00 19994330.287000060081 28999999.942000001669 27869999.992000099272 3949354.994000003207 60345.730906897 2024-02-05T17:32:30.355939+00:00 19994330.291000008583 29000000.044999990612 27870000.044999960810 3950645.907000004780 60345.730918469 2024-02-05T17:32:31.355702+00:00 19994330.280999898911 28999999.944000009447 27869999.934000000358 3942795.986999989022 60345.730930040 2024-02-05T17:32:32.355465+00:00 19994330.287999991328 29000000.030000001192 27870000.032999999821 3953418.037000000011 60345.730941611 2024-02-05T17:32:33.355228+00:00 19994330.285000089556 29000000.013999998569 27869999.995000001043 3947266.012999997009 60345.730953183 2024-02-05T17:32:34.354991+00:00 19994330.284999970347 28999999.984000001103 27869999.971000000834 3946636.925000011921 60345.730964754 2024-02-05T17:32:35.354754+00:00 19994330.287000060081 29000000.000000000000 27870000.035000000149 3945006.028999999166 60345.730976325 2024-02-05T17:32:36.354517+00:00 19994330.288999918848 29000000.009999990463 27869999.968999978155 3946269.038000002969 60345.730987897 2024-02-05T17:32:37.354280+00:00 19994330.286000009626 29000000.004999998957 27870000.032000008970 3949294.960999995004 60345.730999468 2024-02-05T17:32:38.354045+00:00 19994330.284999970347 28999999.983000040054 27869999.971999999136 3949311.039000004996 60345.731011220 2024-02-05T17:32:39.369429+00:00 19994330.288000110537 29000000.027000010014 27870000.013999998569 3947109.986999989022 60345.731022611 2024-02-05T17:32:40.353570+00:00 19994330.282999988645 28999999.964999970049 27869999.994000021368 3950073.979000002146 60345.731034363 2024-02-05T17:32:41.368955+00:00 19994330.285999998450 29000000.003000020981 27869999.994000021368 3950289.067000002135 60345.731045754 2024-02-05T17:32:42.353096+00:00 19994330.287000000477 29000000.013999998569 27870000.083999991417 3951884.962999999989 60345.731057506 2024-02-05T17:32:43.368480+00:00 19994330.286000009626 28999999.960999969393 27869999.908999979496 3950799.015000015032 60345.731068896 2024-02-05T17:32:44.352623+00:00 19994330.285999998450 29000000.022000070661 27870000.018000010401 3949160.995999991894 60345.731080467 2024-02-05T17:32:45.352385+00:00 19994330.289999991655 29000000.041999939829 27870000.054000020027 3945336.961999983061 60345.731092039 2024-02-05T17:32:46.352148+00:00 19994330.286000009626 28999999.983000040054 27869999.965999960899 3948784.971000016201 60345.731103610 2024-02-05T17:32:47.351911+00:00 19994330.282000008970 28999999.983999971300 27869999.980000019073 3946407.072999984026 60345.731115181 2024-02-05T17:32:48.351674+00:00 19994330.283999979496 29000000.021000031382 27870000.012000020593 3948560.947000027169 60345.731126753 2024-02-05T17:32:49.351437+00:00 19994330.287000000477 29000000.018000010401 27870000.048999968916 3949191.008999974001 60345.731138324 2024-02-05T17:32:50.351201+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3949270.992000014056 60345.731149896 2024-02-05T17:32:51.350966+00:00 19994330.288000021130 28999999.974999900907 27869999.930000070482 3944803.113999993075 60345.731161467 2024-02-05T17:32:52.350727+00:00 19994330.289000000805 29000000.021000031382 27870000.004999998957 3947129.964000015985 60345.731173038 2024-02-05T17:32:53.350490+00:00 19994330.284999970347 28999999.970000028610 27869999.949999928474 3945586.009999989998 60345.731184609 2024-02-05T17:32:54.350253+00:00 19994330.285000029951 29000000.021000031382 27870000.028000000864 3950252.909999995958 60345.731196181 2024-02-05T17:32:55.350018+00:00 19994330.283999979496 28999999.970000028610 27870000.012000080198 3949859.045000017155 60345.731207752 2024-02-05T17:32:56.349780+00:00 19994330.285000029951 29000000.036999940872 27870000.074999928474 3945169.032999991905 60345.731219323 2024-02-05T17:32:57.349543+00:00 19994330.288999971002 29000000.013000011444 27869999.948000069708 3949680.951000005007 60345.731230895 2024-02-05T17:32:58.349305+00:00 19994330.287000000477 28999999.955000039190 27869999.954999919981 3949105.988999993075 60345.731242466 2024-02-05T17:32:59.349069+00:00 19994330.285000029951 29000000.000000000000 27870000.050999999046 3951482.944999992847 60345.731254218 2024-02-05T17:33:00.364453+00:00 19994330.283999979496 29000000.019999980927 27869999.952000018209 3951510.978000015020 60345.731265609 2024-02-05T17:33:01.348595+00:00 19994330.287999991328 28999999.967999938875 27870000.034000039101 3946534.119999974966 60345.731277361 2024-02-05T17:33:02.363980+00:00 19994330.288000050932 29000000.031000021845 27870000.016999959946 3951591.969999998808 60345.731288752 2024-02-05T17:33:03.348121+00:00 19994330.284999970347 28999999.991999980062 27869999.971999999136 3944655.017000020016 60345.731300503 2024-02-05T17:33:04.363505+00:00 19994330.286000009626 28999999.971999999136 27869999.981999989599 3942974.044000000227 60345.731311894 2024-02-05T17:33:05.347647+00:00 19994330.287000000477 29000000.010999988765 27869999.980000019073 3950262.895999997854 60345.731323646 2024-02-05T17:33:06.363032+00:00 19994330.286000009626 29000000.043000001460 27870000.126000050455 3949841.120999991894 60345.731335036 2024-02-05T17:33:07.347174+00:00 19994330.285000029951 28999999.980000019073 27869999.919999960810 3950410.964000015985 60345.731346789 2024-02-05T17:33:08.362558+00:00 19994330.287999991328 29000000.022999998182 27870000.009000059217 3950602.945999979973 60345.731358179 2024-02-05T17:33:09.346701+00:00 19994330.281999949366 28999999.952999979258 27869999.967999998480 3945589.946999996901 60345.731369931 2024-02-05T17:33:10.362084+00:00 19994330.289000030607 29000000.043000008911 27869999.989999998361 3947804.063000022899 60345.731381322 2024-02-05T17:33:11.346226+00:00 19994330.287999991328 28999999.975999981165 27870000.009999990463 3946814.972000002861 60345.731393074 2024-02-05T17:33:12.361611+00:00 19994330.284000039101 29000000.006999999285 27870000.014000009745 3950581.981999992859 60345.731404465 2024-02-05T17:33:13.345752+00:00 19994330.286999940872 28999999.989000018686 27870000.028999999166 3949920.080999969970 60345.731416217 2024-02-05T17:33:14.361136+00:00 19994330.286000009626 29000000.002999961376 27869999.965999990702 3947678.027999997139 60345.731427607 2024-02-05T17:33:15.345278+00:00 19994330.284000039101 28999999.994000021368 27869999.988000009209 3950808.812000035774 60345.731439359 2024-02-05T17:33:16.360663+00:00 19994330.286000009626 29000000.018999990076 27870000.004999998957 3950171.139999986161 60345.731450750 2024-02-05T17:33:17.344804+00:00 19994330.285999890417 28999999.949000000954 27870000.015999998897 3949436.984000027180 60345.731462502 2024-02-05T17:33:18.360189+00:00 19994330.288000110537 29000000.077000018209 27870000.050000008196 3951064.033999979030 60345.731473893 2024-02-05T17:33:19.344330+00:00 19994330.288999918848 28999999.952000018209 27869999.948000010103 3948785.033999979030 60345.731485645 2024-02-05T17:33:20.359716+00:00 19994330.286000009626 29000000.000999990851 27870000.028999980539 3950085.872000039089 60345.731497216 2024-02-05T17:33:21.359478+00:00 19994330.289999961853 29000000.009999930859 27869999.988999959081 3953415.946999967098 60345.731508788 2024-02-05T17:33:22.359242+00:00 19994330.280000090599 29000000.024000048637 27870000.010000050068 3955649.159000039101 60345.731520359 2024-02-05T17:33:23.359004+00:00 19994330.287999991328 28999999.965000029653 27869999.954999979585 3950733.945999979973 60345.731531930 2024-02-05T17:33:24.358768+00:00 19994330.286999940872 29000000.044999960810 27870000.031000021845 3948232.009999989998 60345.731543501 2024-02-05T17:33:25.358531+00:00 19994330.281000021845 28999999.945000048727 27869999.991000000387 3947740.045000017155 60345.731555073 2024-02-05T17:33:26.358294+00:00 19994330.289000030607 29000000.003999948502 27870000.024999979883 3951813.896999955177 60345.731566644 2024-02-05T17:33:27.358058+00:00 19994330.286999940872 29000000.039000030607 27869999.977000001818 3946834.078000009060 60345.731578215 2024-02-05T17:33:28.357822+00:00 19994330.286000009626 29000000.011999960989 27870000.032999988645 3954033.059000014793 60345.731589787 2024-02-05T17:33:29.357583+00:00 19994330.284000039101 28999999.942000031471 27869999.991999980062 3947190.972999989986 60345.731601358 2024-02-05T17:33:30.357349+00:00 19994330.286999940872 29000000.064999941736 27869999.996000051498 3946895.020000040997 60345.731612930 2024-02-05T17:33:31.357114+00:00 19994330.285000089556 28999999.975000020117 27870000.022999998182 3947392.878999948967 60345.731624501 2024-02-05T17:33:32.356881+00:00 19994330.291000008583 28999999.978000041097 27869999.973999980837 3949613.057000041008 60345.731636073 2024-02-05T17:33:33.356640+00:00 19994330.284999970347 29000000.024999979883 27870000.003000020981 3949425.002999960911 60345.731647644 2024-02-05T17:33:34.356413+00:00 19994330.284000001848 28999999.947999950498 27869999.942999958992 3947633.967000008095 60345.731659215 2024-02-05T17:33:35.356162+00:00 19994330.287000000477 29000000.031000021845 27870000.024000048637 3942775.976000010967 60345.731670605 2024-02-05T17:33:36.340304+00:00 19994330.282999999821 29000000.001000050455 27870000.031000021845 3947553.074000000954 60345.731682357 2024-02-05T17:33:37.355688+00:00 19994330.286999989301 28999999.993999961764 27869999.959999918938 3947820.864000021946 60345.731693748 2024-02-05T17:33:38.339838+00:00 19994330.285000011325 29000000.012000080198 27870000.037000060081 3950043.101000010967 60345.731705500 2024-02-05T17:33:39.355214+00:00 19994330.288999989629 28999999.970999959856 27869999.973999980837 3951514.006999969017 60345.731716891 2024-02-05T17:33:40.339356+00:00 19994330.285999998450 29000000.067999958992 27870000.039999961853 3948285.933000028133 60345.731728643 2024-02-05T17:33:41.354740+00:00 19994330.286000009626 28999999.956999998540 27869999.950000051409 3949534.055999993812 60345.731740214 2024-02-05T17:33:42.354503+00:00 19994330.285999979824 28999999.995000001043 27870000.029000040144 3951638.074999988079 60345.731751786 2024-02-05T17:33:43.354266+00:00 19994330.287000000477 28999999.986999999732 27869999.955999970436 3948420.935999989975 60345.731763357 2024-02-05T17:33:44.354029+00:00 19994330.282000008970 29000000.044000010937 27870000.061999920756 3949734.037999988068 60345.731774928 2024-02-05T17:33:45.353792+00:00 19994330.291000008583 28999999.991999980062 27869999.983000040054 3950398.981999992859 60345.731786500 2024-02-05T17:33:46.353555+00:00 19994330.283999979496 28999999.971999999136 27869999.977000001818 3946668.930000007153 60345.731798071 2024-02-05T17:33:47.353319+00:00 19994330.288000021130 29000000.022999998182 27870000.022999998182 3949772.051999986172 60345.731809642 2024-02-05T17:33:48.353082+00:00 19994330.287000000477 28999999.953999999911 27869999.965999998152 3946998.968000053894 60345.731821213 2024-02-05T17:33:49.352845+00:00 19994330.286000009626 29000000.037999991328 27869999.997999999672 3948141.024999976158 60345.731832785 2024-02-05T17:33:50.352608+00:00 19994330.284999970347 29000000.017000019550 27870000.045000001788 3951312.866999983788 60345.731844356 2024-02-05T17:33:51.352371+00:00 19994330.285000029951 28999999.987999979407 27869999.984000001103 3951899.016000031959 60345.731855928 2024-02-05T17:33:52.352134+00:00 19994330.284999970347 28999999.948000010103 27869999.922000009567 3953612.087999999989 60345.731867499 2024-02-05T17:33:53.351897+00:00 19994330.288000050932 29000000.041999999434 27870000.072999980301 3953014.072999954224 60345.731879070 2024-02-05T17:33:54.351661+00:00 19994330.287000000477 29000000.000999990851 27870000.018000010401 3947686.962999999989 60345.731890642 2024-02-05T17:33:55.351423+00:00 19994330.285999950022 28999999.990000009537 27870000.006000008434 3951520.976000010967 60345.731902213 2024-02-05T17:33:56.351187+00:00 19994330.286000009626 28999999.995000001043 27869999.950999978930 3954214.027999997139 60345.731913784 2024-02-05T17:33:57.350949+00:00 19994330.285000029951 29000000.019999980927 27870000.021000031382 3950869.017000020016 60345.731925355 2024-02-05T17:33:58.350712+00:00 19994330.285999950022 29000000.004000011832 27870000.025999959558 3949667.990999997128 60345.731936927 2024-02-05T17:33:59.350476+00:00 19994330.286000009626 28999999.977000001818 27870000.002000030130 3948508.964999973774 60345.731948498 2024-02-05T17:34:00.350239+00:00 19994330.285000029951 29000000.014999989420 27869999.990000009537 3949186.948000013828 60345.731960069 2024-02-05T17:34:01.350002+00:00 19994330.291000008583 29000000.009000059217 27869999.955999970436 3948077.076000034809 60345.731971641 2024-02-05T17:34:02.349765+00:00 19994330.282999988645 29000000.000000000000 27870000.023999989033 3949720.937999964226 60345.731983393 2024-02-05T17:34:03.365149+00:00 19994330.289000030607 28999999.987999919802 27869999.994000021368 3950082.080000042915 60345.731994784 2024-02-05T17:34:04.349292+00:00 19994330.283999919891 28999999.980000019073 27870000.016000028700 3950481.830999969970 60345.732006536 2024-02-05T17:34:05.364675+00:00 19994330.285000089556 29000000.025000099093 27870000.007999960333 3950795.148000001907 60345.732017926 2024-02-05T17:34:06.348817+00:00 19994330.283999919891 28999999.984999898821 27870000.008000019938 3943721.054000020027 60345.732029678 2024-02-05T17:34:07.364202+00:00 19994330.286000009626 29000000.009000059217 27869999.988999959081 3951054.847000002861 60345.732041069 2024-02-05T17:34:08.348344+00:00 19994330.289000030607 28999999.981999989599 27870000.008000019938 3952425.116999983788 60345.732052821 2024-02-05T17:34:09.363728+00:00 19994330.286000009626 29000000.029000040144 27870000.001000050455 3953603.959999979008 60345.732064212 2024-02-05T17:34:10.347870+00:00 19994330.286999940872 29000000.006999969482 27870000.019999980927 3948405.994000018109 60345.732075964 2024-02-05T17:34:11.363254+00:00 19994330.286000009626 28999999.959999918938 27869999.950000051409 3953661.987999976147 60345.732087354 2024-02-05T17:34:12.347396+00:00 19994330.287000060081 29000000.050000071526 27870000.067999958992 3948325.073000013828 60345.732099107 2024-02-05T17:34:13.362781+00:00 19994330.289999961853 28999999.963999990374 27869999.967999938875 3950866.897000014782 60345.732110497 2024-02-05T17:34:14.346922+00:00 19994330.281000021845 29000000.024999979883 27869999.979000091553 3948623.083000003826 60345.732122249 2024-02-05T17:34:15.362306+00:00 19994330.286000009626 28999999.994000080973 27870000.033999919891 3949187.939999998081 60345.732133640 2024-02-05T17:34:16.346449+00:00 19994330.286000009626 28999999.973999980837 27869999.949000000954 3949779.043999969959 60345.732145391 2024-02-05T17:34:17.361833+00:00 19994330.287999991328 29000000.036999940872 27870000.037000060081 3949848.981000006199 60345.732156782 2024-02-05T17:34:18.345975+00:00 19994330.286999940872 28999999.986000008881 27869999.963999990374 3948536.903999983799 60345.732168534 2024-02-05T17:34:19.361359+00:00 19994330.284999970347 29000000.008000001311 27869999.980999950320 3947894.121999979019 60345.732179925 2024-02-05T17:34:20.345501+00:00 19994330.282999988645 28999999.993000000715 27870000.055999990553 3947384.020000100136 60345.732191677 2024-02-05T17:34:21.360885+00:00 19994330.289000030607 29000000.001999989152 27869999.965000029653 3952705.993999958038 60345.732203067 2024-02-05T17:34:22.345027+00:00 19994330.286000009626 28999999.987000018358 27869999.981999989599 3948594.013999938965 60345.732214820 2024-02-05T17:34:23.360411+00:00 19994330.287000060081 29000000.005999978632 27870000.034000039101 3951301.041000009049 60345.732226391 2024-02-05T17:34:24.360175+00:00 19994330.285999890417 28999999.978000018746 27869999.952999949455 3954424.991000055801 60345.732237781 2024-02-05T17:34:25.344316+00:00 19994330.289000030607 29000000.021000001580 27870000.019999980927 3947303.850999950897 60345.732249534 2024-02-05T17:34:26.359701+00:00 19994330.286000009626 29000000.007999990135 27870000.054000020027 3949681.157999991905 60345.732260924 2024-02-05T17:34:27.343843+00:00 19994330.279999971390 28999999.993000030518 27869999.969999998808 3950008.928000092972 60345.732272676 2024-02-05T17:34:28.359227+00:00 19994330.289999999106 28999999.996999979019 27870000.004999998957 3947521.024999976158 60345.732284067 2024-02-05T17:34:29.343369+00:00 19994330.285999998450 29000000.027000010014 27870000.026999998838 3948233.925999999046 60345.732295819 2024-02-05T17:34:30.358754+00:00 19994330.282000008970 28999999.999000009149 27869999.971999999136 3948339.151000022888 60345.732307210 2024-02-05T17:34:31.342895+00:00 19994330.290999989957 29000000.010999981314 27870000.021000001580 3949809.929999948014 60345.732318962 2024-02-05T17:34:32.358282+00:00 19994330.283000010997 28999999.955999970436 27869999.949999991804 3945915.879000068177 60345.732330352 2024-02-05T17:34:33.342421+00:00 19994330.289000000805 29000000.054000020027 27870000.064000010490 3945335.089999914169 60345.732342104 2024-02-05T17:34:34.357807+00:00 19994330.282000008970 28999999.950999978930 27869999.932000011206 3950767.996999979019 60345.732353495 2024-02-05T17:34:35.341952+00:00 19994330.287000000477 29000000.007000088692 27870000.046000000089 3947953.953999996185 60345.732365247 2024-02-05T17:34:36.357338+00:00 19994330.287999991328 28999999.979999899864 27869999.995000001043 3950821.076000093948 60345.732376637 2024-02-05T17:34:37.341473+00:00 19994330.287000000477 29000000.021000031382 27869999.983999971300 3941598.974999905098 60345.732388389 2024-02-05T17:34:38.356860+00:00 19994330.287999991328 28999999.999000068754 27870000.031000021845 3946219.984000086784 60345.732399780 2024-02-05T17:34:39.341000+00:00 19994330.284000009298 29000000.037999991328 27869999.999000009149 3948643.967000008095 60345.732411532 2024-02-05T17:34:40.356386+00:00 19994330.284000009298 28999999.957999940962 27869999.963999990374 3952303.097999929916 60345.732422923 2024-02-05T17:34:41.340528+00:00 19994330.285999979824 28999999.963999990374 27869999.999000009149 3950248.860000013839 60345.732434675 2024-02-05T17:34:42.355913+00:00 19994330.287000000477 29000000.055000070482 27870000.007999960333 3949030.095999956131 60345.732446065 2024-02-05T17:34:43.340055+00:00 19994330.286000009626 28999999.985999941826 27869999.993000030518 3950527.030000091065 60345.732457818 2024-02-05T17:34:44.355437+00:00 19994330.284999970347 28999999.963000059128 27869999.985000010580 3949024.008000016212 60345.732469389 2024-02-05T17:34:45.355200+00:00 19994330.291000008583 29000000.002999901772 27869999.993999961764 3949829.922999978065 60345.732480960 2024-02-05T17:34:46.354962+00:00 19994330.285000029951 29000000.011000040919 27870000.019999980927 3949133.010999917984 60345.732492532 2024-02-05T17:34:47.354726+00:00 19994330.282000008970 29000000.050999999046 27870000.028000000864 3949241.103000044823 60345.732504103 2024-02-05T17:34:48.354489+00:00 19994330.288999971002 28999999.985000010580 27869999.995000001043 3946210.850000023842 60345.732515674 2024-02-05T17:34:49.354252+00:00 19994330.285000029951 28999999.971999999136 27869999.944000009447 3944611.021999955177 60345.732527246 2024-02-05T17:34:50.354025+00:00 19994330.286000009626 29000000.028000000864 27870000.064000010490 3948414.018000007141 60345.732538817 2024-02-05T17:34:51.353778+00:00 19994330.287999991328 28999999.983000040054 27870000.031000021845 3947271.131000041962 60345.732550388 2024-02-05T17:34:52.353541+00:00 19994330.287999991328 28999999.995999928564 27869999.901999950409 3947847.925999999046 60345.732561959 2024-02-05T17:34:53.353305+00:00 19994330.285000029951 29000000.004999998957 27870000.022000070661 3947612.906999946106 60345.732573531 2024-02-05T17:34:54.353068+00:00 19994330.285999950022 29000000.014999989420 27870000.026999950409 3946403.055000067223 60345.732585102 2024-02-05T17:34:55.352831+00:00 19994330.284000039101 28999999.953000001609 27869999.996000051498 3945557.990000010002 60345.732596674 2024-02-05T17:34:56.352594+00:00 19994330.286000009626 29000000.019999999553 27869999.968999978155 3946981.054000020027 60345.732608245 2024-02-05T17:34:57.352358+00:00 19994330.286999940872 29000000.000999998301 27869999.980000019073 3949496.052999972831 60345.732619816 2024-02-05T17:34:58.352120+00:00 19994330.282999988645 28999999.991000011563 27870000.082000020891 3949828.934000014793 60345.732631388 2024-02-05T17:34:59.351883+00:00 19994330.291000008583 29000000.024999979883 27870000.013999938965 3949614.974999905098 60345.732642959 2024-02-05T17:35:00.351646+00:00 19994330.286000009626 28999999.999000009149 27869999.958999991417 3948165.008000016212 60345.732654530 2024-02-05T17:35:01.351410+00:00 19994330.284000039101 28999999.995999988168 27870000.019999980927 3954085.935000061989 60345.732666101 2024-02-05T17:35:02.351173+00:00 19994330.283999919891 29000000.002999991179 27869999.966000080109 3950907.077000021935 60345.732677673 2024-02-05T17:35:03.350935+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3948866.949000000954 60345.732689244 2024-02-05T17:35:04.350699+00:00 19994330.284000039101 29000000.003000020981 27869999.983999971300 3951553.032999991905 60345.732700815 2024-02-05T17:35:05.350462+00:00 19994330.289000030607 28999999.971000019461 27870000.024999998510 3948458.066999911796 60345.732712568 2024-02-05T17:35:06.365846+00:00 19994330.286999940872 29000000.034999970347 27869999.971999999136 3942705.915000081062 60345.732723958 2024-02-05T17:35:07.349988+00:00 19994330.287000060081 28999999.971000019461 27869999.986999999732 3950224.044999957085 60345.732735710 2024-02-05T17:35:08.365372+00:00 19994330.283999919891 29000000.034000039101 27870000.081999998540 3947139.991000055801 60345.732747101 2024-02-05T17:35:09.349514+00:00 19994330.282999988645 28999999.998999949545 27869999.925999999046 3946845.980999947060 60345.732758853 2024-02-05T17:35:10.364898+00:00 19994330.291000008583 29000000.023999989033 27870000.067000001669 3951474.985999941826 60345.732770244 2024-02-05T17:35:11.349040+00:00 19994330.284999970347 28999999.971000019461 27869999.981999989599 3952531.101000071038 60345.732781996 2024-02-05T17:35:12.364425+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3958102.016000031959 60345.732793386 2024-02-05T17:35:13.348567+00:00 19994330.286000009626 28999999.963999990374 27869999.923999991268 3953388.888999938965 60345.732805138 2024-02-05T17:35:14.363951+00:00 19994330.287999991328 29000000.017000079155 27870000.083000000566 3954739.980000019073 60345.732816529 2024-02-05T17:35:15.348092+00:00 19994330.284000039101 29000000.005999919027 27870000.008000019938 3947858.019999980927 60345.732828281 2024-02-05T17:35:16.363477+00:00 19994330.286000009626 28999999.996000051498 27869999.971000019461 3946647.920000075828 60345.732839671 2024-02-05T17:35:17.347619+00:00 19994330.284999970347 29000000.016999959946 27869999.982999980450 3953938.064999938011 60345.732851243 2024-02-05T17:35:18.347382+00:00 19994330.290000081062 29000000.008000019938 27870000.059999998659 3947506.952000021935 60345.732862814 2024-02-05T17:35:19.347146+00:00 19994330.280999898911 29000000.006999969482 27869999.977000001818 3949557.074999928009 60345.732874386 2024-02-05T17:35:20.346908+00:00 19994330.295000080019 28999999.989000078291 27869999.969999969006 3946064.047000051010 60345.732885957 2024-02-05T17:35:21.346672+00:00 19994330.281000021845 28999999.989999890327 27870000.036000009626 3948740.074000000954 60345.732897528 2024-02-05T17:35:22.346436+00:00 19994330.287000000477 28999999.961000081152 27869999.962000008672 3951642.899000049103 60345.732909100 2024-02-05T17:35:23.346197+00:00 19994330.282000001520 29000000.047999981791 27870000.037999991328 3948828.988999962807 60345.732920671 2024-02-05T17:35:24.345961+00:00 19994330.290000010282 28999999.978000041097 27869999.953999999911 3948027.958999990951 60345.732932242 2024-02-05T17:35:25.345724+00:00 19994330.285000000149 29000000.005999919027 27870000.008000019938 3949977.052000045776 60345.732943813 2024-02-05T17:35:26.345487+00:00 19994330.282999988645 28999999.989000078291 27869999.970999959856 3950112.995000004768 60345.732955566 2024-02-05T17:35:27.360871+00:00 19994330.292000010610 29000000.013999938965 27869999.991999980062 3953165.030999898911 60345.732966956 2024-02-05T17:35:28.345013+00:00 19994330.285000000149 29000000.006999969482 27870000.074000000954 3948733.966000080109 60345.732978708 2024-02-05T17:35:29.360397+00:00 19994330.284000009298 29000000.009000059217 27869999.992000099272 3950133.985999941826 60345.732990099 2024-02-05T17:35:30.344539+00:00 19994330.285999979824 29000000.008999940008 27870000.004999998957 3953082.943000078201 60345.733001851 2024-02-05T17:35:31.359923+00:00 19994330.285000000149 28999999.966000080109 27870000.003999948502 3945105.941999911796 60345.733013242 2024-02-05T17:35:32.344065+00:00 19994330.288000021130 28999999.977000001818 27869999.940999981016 3941873.034000039101 60345.733024994 2024-02-05T17:35:33.359450+00:00 19994330.285000000149 29000000.019000001252 27870000.011999960989 3949809.144999980927 60345.733036384 2024-02-05T17:35:34.343591+00:00 19994330.288000021130 29000000.043999999762 27870000.062000039965 3948794.873000026215 60345.733048136 2024-02-05T17:35:35.358976+00:00 19994330.285999950022 28999999.956999998540 27869999.950000051409 3943045.085000038147 60345.733059527 2024-02-05T17:35:36.343118+00:00 19994330.285000029951 29000000.008999999613 27869999.990999940783 3952035.996999979019 60345.733071279 2024-02-05T17:35:37.358502+00:00 19994330.286000009626 29000000.015999998897 27870000.028000000864 3950111.954999924172 60345.733082669 2024-02-05T17:35:38.342644+00:00 19994330.286000009626 28999999.979999989271 27869999.991999980062 3949691.052000045776 60345.733094422 2024-02-05T17:35:39.358028+00:00 19994330.285999950022 28999999.988999988884 27869999.946000099182 3948245.075999975204 60345.733105812 2024-02-05T17:35:40.342170+00:00 19994330.287000000477 29000000.007000029087 27870000.051999930292 3948885.855000019073 60345.733117565 2024-02-05T17:35:41.357555+00:00 19994330.287000000477 29000000.018000010401 27869999.986999988556 3947329.148000001907 60345.733128955 2024-02-05T17:35:42.341697+00:00 19994330.286000009626 28999999.993999961764 27869999.984000090510 3948556.878000020981 60345.733140707 2024-02-05T17:35:43.357084+00:00 19994330.285000029951 28999999.994000021368 27870000.037999991328 3950287.055999993812 60345.733152098 2024-02-05T17:35:44.341223+00:00 19994330.284999970347 29000000.022000011057 27869999.973000001162 3949992.008000016212 60345.733163849 2024-02-05T17:35:45.356607+00:00 19994330.285000029951 28999999.968999978155 27869999.995999999344 3945214.016999959946 60345.733175240 2024-02-05T17:35:46.340749+00:00 19994330.289999961853 29000000.027000010014 27870000.032000008970 3943423.922999978065 60345.733186992 2024-02-05T17:35:47.356141+00:00 19994330.285000029951 29000000.000999990851 27869999.999000001699 3948401.940000057220 60345.733198564 2024-02-05T17:35:48.355896+00:00 19994330.288000050932 28999999.980000019073 27869999.949999991804 3944419.098999977112 60345.733210135 2024-02-05T17:35:49.355659+00:00 19994330.283999919891 29000000.005999978632 27870000.061000019312 3944016.059000014793 60345.733221706 2024-02-05T17:35:50.355422+00:00 19994330.287000060081 29000000.021000031382 27869999.978999998420 3944793.896000028122 60345.733233278 2024-02-05T17:35:51.355185+00:00 19994330.282999988645 28999999.998999949545 27870000.016999989748 3948129.977999926079 60345.733244849 2024-02-05T17:35:52.354950+00:00 19994330.287999991328 28999999.993000030518 27869999.981999989599 3950116.942000031006 60345.733256420 2024-02-05T17:35:53.354712+00:00 19994330.286000009626 29000000.014999989420 27870000.100000020117 3948019.083999990951 60345.733267992 2024-02-05T17:35:54.354475+00:00 19994330.284999970347 29000000.006999969482 27869999.967999991030 3944652.118999958038 60345.733279563 2024-02-05T17:35:55.354238+00:00 19994330.289000030607 28999999.963999990374 27869999.934999998659 3949740.865000010002 60345.733291134 2024-02-05T17:35:56.354001+00:00 19994330.284999970347 29000000.006000038236 27870000.013999998569 3948560.104000092018 60345.733302705 2024-02-05T17:35:57.353764+00:00 19994330.289000030607 29000000.016000028700 27870000.001999970526 3951598.867999910843 60345.733314277 2024-02-05T17:35:58.353527+00:00 19994330.281999949366 28999999.990999940783 27870000.012000020593 3944652.060999989975 60345.733325848 2024-02-05T17:35:59.353290+00:00 19994330.287000060081 28999999.968000050634 27869999.962000008672 3948681.993000030983 60345.733337420 2024-02-05T17:36:00.353054+00:00 19994330.288999918848 29000000.059000018984 27870000.016999959946 3952309.990000010002 60345.733348991 2024-02-05T17:36:01.352816+00:00 19994330.284000039101 28999999.993999961764 27869999.994000021368 3950817.991000055801 60345.733360562 2024-02-05T17:36:02.352579+00:00 19994330.287000060081 28999999.998000029474 27869999.989000018686 3949720.969999908935 60345.733372134 2024-02-05T17:36:03.352342+00:00 19994330.286000009626 28999999.975999951363 27870000.028000000864 3949275.099000095855 60345.733383705 2024-02-05T17:36:04.352106+00:00 19994330.286999940872 28999999.996000051498 27869999.991999980062 3954018.002999901772 60345.733395276 2024-02-05T17:36:05.351869+00:00 19994330.282999988645 28999999.991999980062 27869999.953999999911 3952270.984000086784 60345.733406847 2024-02-05T17:36:06.351632+00:00 19994330.284999970347 29000000.044000029564 27870000.034999970347 3946352.003000020981 60345.733418238 2024-02-05T17:36:07.335774+00:00 19994330.287999991328 28999999.962000008672 27869999.983000040054 3952160.993999958038 60345.733429990 2024-02-05T17:36:08.351158+00:00 19994330.285000089556 28999999.995000001043 27869999.973000049591 3948936.906000018120 60345.733441561 2024-02-05T17:36:09.350923+00:00 19994330.289999961853 28999999.973000001162 27870000.036999940872 3949778.090999960899 60345.733453133 2024-02-05T17:36:10.350684+00:00 19994330.286000009626 29000000.035000000149 27869999.988000039011 3948373.937999964226 60345.733464704 2024-02-05T17:36:11.350447+00:00 19994330.286000009626 28999999.979999989271 27869999.992999911308 3955069.074000000954 60345.733476276 2024-02-05T17:36:12.350211+00:00 19994330.281000021845 29000000.018000010401 27869999.996000051498 3943987.935999989975 60345.733487847 2024-02-05T17:36:13.349973+00:00 19994330.286999940872 28999999.978999998420 27869999.993999961764 3948357.001000047196 60345.733499418 2024-02-05T17:36:14.349737+00:00 19994330.286000009626 29000000.006000008434 27870000.009000059217 3948579.009999989998 60345.733510990 2024-02-05T17:36:15.349500+00:00 19994330.289000030607 29000000.039999991655 27870000.052999969572 3947871.001999973785 60345.733522561 2024-02-05T17:36:16.349263+00:00 19994330.285999998450 28999999.997999999672 27870000.003999948502 3947915.944000006188 60345.733534132 2024-02-05T17:36:17.349026+00:00 19994330.285999998450 28999999.960999999195 27869999.945000048727 3949038.000000000000 60345.733545704 2024-02-05T17:36:18.348789+00:00 19994330.286999989301 28999999.981999989599 27870000.021999958903 3947460.092000008095 60345.733557275 2024-02-05T17:36:19.348552+00:00 19994330.287000000477 29000000.048000041395 27870000.027000069618 3947953.057000041008 60345.733568846 2024-02-05T17:36:20.348315+00:00 19994330.280000001192 28999999.991000000387 27869999.991999980062 3945820.819000006188 60345.733580417 2024-02-05T17:36:21.348079+00:00 19994330.289000000805 29000000.002999961376 27870000.006000038236 3949332.087999939919 60345.733591989 2024-02-05T17:36:22.347842+00:00 19994330.287999991328 28999999.994000021368 27870000.002000000328 3947028.995000004768 60345.733603560 2024-02-05T17:36:23.347605+00:00 19994330.290000021458 28999999.992999970913 27870000.008000001311 3949664.009000062943 60345.733615132 2024-02-05T17:36:24.347368+00:00 19994330.285000000149 29000000.004999998957 27869999.940000001341 3947741.008999944199 60345.733626703 2024-02-05T17:36:25.347131+00:00 19994330.283999979496 29000000.025000039488 27870000.032999988645 3949185.993000030983 60345.733638274 2024-02-05T17:36:26.346894+00:00 19994330.283000018448 28999999.989999949932 27869999.967000011355 3951998.085000038147 60345.733649846 2024-02-05T17:36:27.346657+00:00 19994330.287999991328 28999999.981999989599 27870000.014999989420 3952006.868999958038 60345.733661417 2024-02-05T17:36:28.346424+00:00 19994330.286000009626 29000000.018000010401 27869999.969999998808 3950116.003000020981 60345.733672988 2024-02-05T17:36:29.346183+00:00 19994330.282999988645 28999999.986000061035 27870000.043000008911 3947335.148999928962 60345.733684740 2024-02-05T17:36:30.361568+00:00 19994330.291999999434 28999999.998000029474 27869999.993999991566 3951828.899000049103 60345.733696131 2024-02-05T17:36:31.345709+00:00 19994330.285000029951 28999999.972999930382 27869999.990000009537 3946989.016999959946 60345.733707883 2024-02-05T17:36:32.361094+00:00 19994330.285999950022 29000000.047000050545 27870000.028999980539 3951624.041000009049 60345.733719273 2024-02-05T17:36:33.345235+00:00 19994330.285000029951 28999999.985999941826 27869999.991000000387 3951170.958000063896 60345.733731026 2024-02-05T17:36:34.360620+00:00 19994330.286000009626 29000000.012000080198 27870000.012000020593 3952691.013999938965 60345.733742416 2024-02-05T17:36:35.344762+00:00 19994330.286000009626 29000000.018999930471 27870000.032000008970 3946110.984000000171 60345.733754168 2024-02-05T17:36:36.360146+00:00 19994330.286999940872 28999999.970000028610 27869999.931999981403 3949872.018000000156 60345.733765559 2024-02-05T17:36:37.344288+00:00 19994330.287000000477 29000000.001999970526 27870000.072000030428 3948077.938999998849 60345.733777311 2024-02-05T17:36:38.359672+00:00 19994330.289000030607 29000000.009000059217 27869999.973999980837 3950942.061000001151 60345.733788702 2024-02-05T17:36:39.343814+00:00 19994330.283999979496 29000000.007999900728 27870000.007000029087 3947380.859000001103 60345.733800454 2024-02-05T17:36:40.359198+00:00 19994330.282999988645 28999999.971999999136 27869999.968999918550 3942644.150999996811 60345.733811844 2024-02-05T17:36:41.343340+00:00 19994330.287000060081 28999999.987000111490 27869999.986000061035 3945599.962000001222 60345.733823596 2024-02-05T17:36:42.358724+00:00 19994330.286000009626 29000000.033999919891 27870000.047999981791 3947423.967000000179 60345.733834987 2024-02-05T17:36:43.342867+00:00 19994330.285999890417 28999999.996999979019 27869999.955999970436 3947553.035999997985 60345.733846739 2024-02-05T17:36:44.358251+00:00 19994330.289000030607 28999999.985000010580 27870000.003000020981 3947294.039000004996 60345.733858129 2024-02-05T17:36:45.342393+00:00 19994330.287000060081 28999999.995000001043 27870000.011000040919 3946798.934999994934 60345.733869882 2024-02-05T17:36:46.357782+00:00 19994330.286999940872 28999999.997999999672 27869999.986999988556 3948909.015000001062 60345.733881272 2024-02-05T17:36:47.341919+00:00 19994330.284000039101 29000000.018999990076 27870000.039999961853 3951509.019000000786 60345.733893024 2024-02-05T17:36:48.357307+00:00 19994330.286000009626 28999999.996000010520 27869999.912999991328 3949697.943999997806 60345.733904415 2024-02-05T17:36:49.341445+00:00 19994330.284999970347 28999999.989999990910 27870000.038000110537 3951780.101000003982 60345.733916167 2024-02-05T17:36:50.356835+00:00 19994330.282999988645 29000000.022999998182 27869999.996999979019 3949039.969999998808 60345.733927738 2024-02-05T17:36:51.356595+00:00 19994330.291000008583 28999999.956999991089 27869999.995999928564 3950861.888999999035 60345.733939310 2024-02-05T17:36:52.356355+00:00 19994330.286999940872 29000000.043000008911 27870000.044000029564 3946526.039000004996 60345.733950881 2024-02-05T17:36:53.356126+00:00 19994330.284000039101 28999999.986000001431 27870000.004999998957 3951648.942000002135 60345.733962453 2024-02-05T17:36:54.355884+00:00 19994330.284999970347 29000000.014999989420 27870000.014999989420 3948466.122999995947 60345.733974024 2024-02-05T17:36:55.355645+00:00 19994330.287000060081 29000000.000999990851 27869999.945999979973 3950930.968999996781 60345.733985414 2024-02-05T17:36:56.339786+00:00 19994330.286999940872 28999999.992000039667 27870000.065999981016 3947260.968000010122 60345.733997166 2024-02-05T17:36:57.355171+00:00 19994330.283000111580 28999999.995000001043 27869999.933000091463 3947379.052999988198 60345.734008557 2024-02-05T17:36:58.339313+00:00 19994330.290999889374 29000000.002999961376 27870000.003999948502 3951230.954000011086 60345.734020309 2024-02-05T17:36:59.354697+00:00 19994330.286000009626 28999999.967000011355 27869999.958999991417 3949893.002999991179 60345.734031700 2024-02-05T17:37:00.338841+00:00 19994330.286000009626 29000000.044000029564 27870000.065999981016 3952197.056000009179 60345.734043452 2024-02-05T17:37:01.354224+00:00 19994330.282999988645 28999999.977999988943 27869999.984000001103 3952896.975999996066 60345.734054842 2024-02-05T17:37:02.338365+00:00 19994330.287000060081 29000000.005999978632 27869999.986999999732 3952093.923999994993 60345.734066594 2024-02-05T17:37:03.353750+00:00 19994330.286000009626 28999999.988999959081 27869999.984999999404 3949896.156000003219 60345.734077985 2024-02-05T17:37:04.337892+00:00 19994330.283999919891 28999999.998000029474 27869999.984000008553 3948313.927000001073 60345.734089737 2024-02-05T17:37:05.353276+00:00 19994330.292999979109 29000000.014999989420 27870000.012999981642 3946626.962999999989 60345.734101127 2024-02-05T17:37:06.337418+00:00 19994330.284000039101 28999999.975000020117 27870000.027000010014 3948538.012999997009 60345.734112880 2024-02-05T17:37:07.352803+00:00 19994330.284000039101 29000000.044999960810 27870000.016999989748 3952935.983999996912 60345.734124270 2024-02-05T17:37:08.336944+00:00 19994330.286000009626 28999999.998000029474 27870000.031000021845 3951188.010000004899 60345.734136023 2024-02-05T17:37:09.352331+00:00 19994330.285999998450 28999999.971000079066 27869999.957000020891 3948475.965999991167 60345.734147413 2024-02-05T17:37:10.336470+00:00 19994330.287999998778 29000000.008000019938 27869999.985999941826 3954232.029000014067 60345.734159165 2024-02-05T17:37:11.351862+00:00 19994330.282999999821 29000000.000999931246 27870000.016000028700 3946718.023999989033 60345.734170736 2024-02-05T17:37:12.351618+00:00 19994330.287999998778 28999999.995000001043 27870000.003000020981 3947667.006000012159 60345.734182307 2024-02-05T17:37:13.351380+00:00 19994330.285999998450 29000000.008000019938 27869999.988999959081 3947685.007999985944 60345.734193879 2024-02-05T17:37:14.351144+00:00 19994330.287999998778 28999999.985000010580 27869999.967999991030 3950382.080000013113 60345.734205450 2024-02-05T17:37:15.350907+00:00 19994330.285000011325 29000000.005999919027 27870000.041999999434 3950146.844999998808 60345.734217022 2024-02-05T17:37:16.350670+00:00 19994330.285000000149 29000000.005000110716 27870000.000000000000 3947449.012999982107 60345.734228593 2024-02-05T17:37:17.350433+00:00 19994330.285999979824 29000000.010999921709 27869999.992000039667 3947709.982000023127 60345.734240164 2024-02-05T17:37:18.350196+00:00 19994330.286000009626 28999999.985000010580 27869999.953999999911 3947882.078999996185 60345.734251736 2024-02-05T17:37:19.349959+00:00 19994330.287000000477 28999999.998999949545 27870000.021000031382 3951701.000000000000 60345.734263307 2024-02-05T17:37:20.349722+00:00 19994330.291999999434 28999999.989000078291 27869999.968999978155 3950256.958000003826 60345.734274878 2024-02-05T17:37:21.349486+00:00 19994330.282999988645 29000000.022999998182 27870000.098999980837 3945440.064999998081 60345.734286450 2024-02-05T17:37:22.349251+00:00 19994330.280999988317 29000000.003000020981 27869999.965000029653 3949595.983999996912 60345.734298021 2024-02-05T17:37:23.349012+00:00 19994330.287999991328 28999999.984999999404 27870000.003000020981 3946360.989999980200 60345.734309592 2024-02-05T17:37:24.348775+00:00 19994330.286000009626 28999999.975000001490 27869999.916999939829 3950396.997000008821 60345.734321164 2024-02-05T17:37:25.348539+00:00 19994330.287000000477 29000000.022999998182 27870000.090999960899 3949966.046999990940 60345.734332735 2024-02-05T17:37:26.348301+00:00 19994330.287999991328 29000000.007999990135 27869999.951000090688 3949109.949000000954 60345.734344306 2024-02-05T17:37:27.348065+00:00 19994330.285000029951 29000000.011000011116 27870000.006999969482 3947742.991000025999 60345.734355878 2024-02-05T17:37:28.347828+00:00 19994330.287999991328 28999999.978999998420 27870000.041000008583 3947101.981999992859 60345.734367449 2024-02-05T17:37:29.347592+00:00 19994330.284000039101 29000000.002000000328 27869999.949999928474 3949269.990999997128 60345.734379021 2024-02-05T17:37:30.347353+00:00 19994330.285999950022 29000000.004000011832 27870000.007000088692 3949834.106999992859 60345.734390592 2024-02-05T17:37:31.347117+00:00 19994330.284000039101 28999999.999999970198 27869999.954999919981 3945690.972999989986 60345.734402163 2024-02-05T17:37:32.346880+00:00 19994330.285999950022 28999999.970000028610 27870000.042999979109 3946899.941000015009 60345.734413915 2024-02-05T17:37:33.362264+00:00 19994330.291000008583 29000000.025999959558 27869999.985000010580 3951840.055000007153 60345.734425305 2024-02-05T17:37:34.346406+00:00 19994330.282999988645 29000000.011000040919 27870000.082000020891 3953500.930999993812 60345.734437058 2024-02-05T17:37:35.361790+00:00 19994330.290000081062 29000000.001999970526 27869999.950999978930 3952886.006999998819 60345.734448448 2024-02-05T17:37:36.345933+00:00 19994330.280999898911 28999999.989000018686 27869999.999000068754 3952213.953000009060 60345.734460200 2024-02-05T17:37:37.361317+00:00 19994330.287999991328 28999999.992999970913 27870000.034999970347 3952907.067999988794 60345.734471591 2024-02-05T17:37:38.345458+00:00 19994330.284000039101 29000000.006000038236 27870000.011999960989 3954221.006999998819 60345.734483343 2024-02-05T17:37:39.360843+00:00 19994330.287000060081 29000000.037999991328 27869999.993000000715 3950621.037000000011 60345.734494734 2024-02-05T17:37:40.344984+00:00 19994330.288999918848 28999999.980000019073 27869999.964000001550 3951393.981000006199 60345.734506486 2024-02-05T17:37:41.360369+00:00 19994330.285000089556 28999999.970000028610 27869999.978999990970 3948485.939999998081 60345.734517876 2024-02-05T17:37:42.344510+00:00 19994330.284999970347 28999999.974999900907 27869999.971000000834 3948845.038000016939 60345.734529628 2024-02-05T17:37:43.359895+00:00 19994330.286000009626 29000000.020000100136 27870000.039999991655 3949599.947999954224 60345.734541019 2024-02-05T17:37:44.344037+00:00 19994330.284999970347 29000000.044999960810 27870000.057999998331 3949603.020000040997 60345.734552771 2024-02-05T17:37:45.359421+00:00 19994330.284999970347 28999999.962000008672 27869999.942000001669 3951364.000000000000 60345.734564162 2024-02-05T17:37:46.343563+00:00 19994330.286000009626 29000000.008999940008 27869999.996000021696 3947333.974999963772 60345.734575733 2024-02-05T17:37:47.343326+00:00 19994330.291000008583 28999999.990000009537 27870000.005999978632 3954976.064000010025 60345.734587304 2024-02-05T17:37:48.343089+00:00 19994330.282999988645 29000000.031000021845 27870000.030999988317 3952179.926999986172 60345.734598876 2024-02-05T17:37:49.342852+00:00 19994330.287999991328 28999999.975999951363 27870000.011000040919 3951656.069000006188 60345.734610447 2024-02-05T17:37:50.342616+00:00 19994330.287000060081 28999999.999000068754 27869999.958000000566 3945601.997000039089 60345.734622018 2024-02-05T17:37:51.342379+00:00 19994330.284999970347 29000000.001999970526 27870000.009999990463 3948409.942999958992 60345.734633590 2024-02-05T17:37:52.342142+00:00 19994330.282999988645 29000000.011999960989 27869999.999000009149 3950920.036000012886 60345.734645161 2024-02-05T17:37:53.341905+00:00 19994330.284999970347 29000000.013000011444 27869999.981999989599 3950463.961000024807 60345.734656913 2024-02-05T17:37:54.357294+00:00 19994330.292000059038 28999999.985000010580 27870000.062999960035 3950321.160999954212 60345.734668304 2024-02-05T17:37:55.341431+00:00 19994330.282999988645 29000000.001999970526 27869999.989000018686 3949745.910000026226 60345.734680056 2024-02-05T17:37:56.356819+00:00 19994330.287000060081 28999999.980000019073 27869999.958999991417 3950586.074000000954 60345.734691446 2024-02-05T17:37:57.340958+00:00 19994330.285999890417 29000000.037000060081 27870000.000000059605 3951137.856999992859 60345.734703199 2024-02-05T17:37:58.356342+00:00 19994330.286000009626 28999999.988999959081 27869999.987999919802 3951620.046999990940 60345.734714589 2024-02-05T17:37:59.340490+00:00 19994330.286000009626 29000000.018000010401 27870000.050000071526 3950362.018000007141 60345.734726341 2024-02-05T17:38:00.355868+00:00 19994330.285000089556 28999999.969999998808 27869999.990999940783 3949538.962999999989 60345.734737732 2024-02-05T17:38:01.340014+00:00 19994330.290999889374 28999999.997999999672 27869999.973000049591 3949012.041000009049 60345.734749484 2024-02-05T17:38:02.355394+00:00 19994330.284000039101 29000000.013999998569 27870000.026999950409 3949849.060000001919 60345.734760874 2024-02-05T17:38:03.339543+00:00 19994330.287000000477 28999999.978000000119 27870000.014999989420 3951572.892000020016 60345.734772626 2024-02-05T17:38:04.354921+00:00 19994330.285000000149 29000000.019999999553 27869999.968000050634 3948152.041000009049 60345.734784017 2024-02-05T17:38:05.339067+00:00 19994330.285000000149 29000000.013999998569 27869999.993999961764 3947408.052999972831 60345.734795769 2024-02-05T17:38:06.354447+00:00 19994330.286000009626 28999999.955000009388 27870000.006000038236 3951375.938000022899 60345.734807160 2024-02-05T17:38:07.338596+00:00 19994330.283999990672 29000000.002000000328 27869999.988999959081 3948572.004999995232 60345.734818912 2024-02-05T17:38:08.353973+00:00 19994330.289000000805 29000000.017999980599 27870000.018000010401 3948756.056999980938 60345.734830302 2024-02-05T17:38:09.338114+00:00 19994330.287999991328 28999999.995999988168 27870000.004000071436 3949875.966000020970 60345.734842055 2024-02-05T17:38:10.353499+00:00 19994330.282999988645 29000000.004999998957 27869999.978999968618 3949960.968999981880 60345.734853445 2024-02-05T17:38:11.337640+00:00 19994330.286000009626 29000000.017000019550 27870000.041000008583 3948193.998000026215 60345.734865197 2024-02-05T17:38:12.353025+00:00 19994330.289999991655 28999999.957000020891 27869999.981999989599 3948784.024999976158 60345.734876588 2024-02-05T17:38:13.337167+00:00 19994330.285000000149 29000000.030999958515 27869999.993999961764 3952532.018999993801 60345.734888340 2024-02-05T17:38:14.352551+00:00 19994330.282000008970 28999999.980000019073 27869999.985000010580 3954589.013999999035 60345.734899911 2024-02-05T17:38:15.352314+00:00 19994330.290000021458 29000000.010999981314 27869999.970000028610 3954389.916000009049 60345.734911482 2024-02-05T17:38:16.352077+00:00 19994330.288999971002 28999999.991000059992 27870000.049999948591 3945805.074999988079 60345.734923054 2024-02-05T17:38:17.351840+00:00 19994330.284000039101 29000000.031999949366 27870000.006000038236 3949578.865000010002 60345.734934625 2024-02-05T17:38:18.351604+00:00 19994330.289999961853 28999999.989000078291 27870000.024000000209 3952206.101999998093 60345.734946196 2024-02-05T17:38:19.351366+00:00 19994330.278999980539 28999999.961999889463 27869999.942999999970 3947479.870999991894 60345.734957768 2024-02-05T17:38:20.351129+00:00 19994330.288000050932 29000000.037000060081 27870000.026999998838 3948902.049000024796 60345.734969339 2024-02-05T17:38:21.350892+00:00 19994330.284999970347 29000000.006000038236 27869999.975999999791 3950764.136999965180 60345.734980910 2024-02-05T17:38:22.350656+00:00 19994330.289000030607 28999999.990999940783 27870000.023999989033 3952798.916000009049 60345.734992482 2024-02-05T17:38:23.350419+00:00 19994330.283999979496 28999999.980000019073 27869999.981000009924 3948594.958999990951 60345.735004053 2024-02-05T17:38:24.350182+00:00 19994330.288999971002 29000000.031000021845 27870000.006000008434 3947113.018999993801 60345.735015624 2024-02-05T17:38:25.349945+00:00 19994330.284000039101 28999999.985000010580 27870000.011999990791 3948404.072000027169 60345.735027196 2024-02-05T17:38:26.349708+00:00 19994330.287000000477 29000000.000000000000 27870000.007000029087 3949526.017000020016 60345.735038767 2024-02-05T17:38:27.349471+00:00 19994330.282000008970 29000000.019999980927 27870000.026999950409 3950749.970999956131 60345.735050338 2024-02-05T17:38:28.349234+00:00 19994330.291999999434 28999999.975999951363 27869999.920000020415 3946420.031000018120 60345.735061910 2024-02-05T17:38:29.348998+00:00 19994330.284000039101 28999999.970000028610 27870000.036000009626 3946037.855000019073 60345.735073481 2024-02-05T17:38:30.348760+00:00 19994330.286999940872 29000000.067000031471 27870000.040000021458 3950377.155999958981 60345.735085052 2024-02-05T17:38:31.348524+00:00 19994330.284000039101 28999999.944999929518 27869999.967999991030 3947572.986000000965 60345.735096624 2024-02-05T17:38:32.348287+00:00 19994330.291000008583 29000000.025000099093 27870000.016999959946 3952035.873000026215 60345.735108195 2024-02-05T17:38:33.348050+00:00 19994330.282999988645 28999999.991999980062 27869999.963999990374 3945974.036000012886 60345.735119767 2024-02-05T17:38:34.347813+00:00 19994330.283999919891 29000000.019999980927 27869999.984000030905 3947987.025999962818 60345.735131338 2024-02-05T17:38:35.347576+00:00 19994330.287000060081 28999999.993000030518 27870000.013000011444 3952252.064000010025 60345.735143090 2024-02-05T17:38:36.362961+00:00 19994330.284999970347 28999999.998999949545 27870000.024999979883 3949237.031000018120 60345.735154480 2024-02-05T17:38:37.347102+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3947461.894999980927 60345.735166051 2024-02-05T17:38:38.346866+00:00 19994330.287000060081 28999999.997000008821 27869999.993000030518 3948315.078000009060 60345.735177623 2024-02-05T17:38:39.346630+00:00 19994330.286999940872 29000000.008999988437 27869999.991000059992 3949829.948000013828 60345.735189194 2024-02-05T17:38:40.346392+00:00 19994330.282999988645 28999999.993999999017 27870000.000000000000 3951031.027000010014 60345.735200766 2024-02-05T17:38:41.346155+00:00 19994330.287999991328 29000000.003999989480 27870000.015999909490 3952227.978999971878 60345.735212337 2024-02-05T17:38:42.345918+00:00 19994330.284000039101 28999999.994000021368 27869999.999000068754 3948967.996999979019 60345.735223908 2024-02-05T17:38:43.345681+00:00 19994330.289999961853 28999999.986000001431 27870000.019999980927 3949584.982000052929 60345.735235480 2024-02-05T17:38:44.345445+00:00 19994330.282999988645 29000000.004999998957 27869999.988999959081 3946420.994999945164 60345.735247051 2024-02-05T17:38:45.345207+00:00 19994330.285000089556 29000000.044999990612 27870000.014999989420 3947285.082000017166 60345.735258622 2024-02-05T17:38:46.344970+00:00 19994330.289999961853 28999999.971000019461 27869999.994000080973 3944755.013999999035 60345.735270194 2024-02-05T17:38:47.344734+00:00 19994330.284000039101 28999999.981999989599 27869999.960999969393 3950739.923000038136 60345.735281765 2024-02-05T17:38:48.344496+00:00 19994330.288999918848 29000000.004000011832 27870000.009999990463 3951934.013999999035 60345.735293336 2024-02-05T17:38:49.344260+00:00 19994330.280000090599 29000000.013999998569 27869999.990000009537 3952548.027999997139 60345.735304908 2024-02-05T17:38:50.344023+00:00 19994330.291999939829 28999999.962999999523 27870000.039999961853 3954433.925000011921 60345.735316479 2024-02-05T17:38:51.343786+00:00 19994330.284000039101 29000000.019999980927 27870000.004000071436 3947253.027999997139 60345.735328050 2024-02-05T17:38:52.343549+00:00 19994330.286999940872 29000000.009999990463 27869999.944999929518 3952658.998000026215 60345.735339622 2024-02-05T17:38:53.343312+00:00 19994330.285000089556 28999999.988000039011 27869999.996999979019 3947958.993999958038 60345.735351193 2024-02-05T17:38:54.343076+00:00 19994330.284999970347 29000000.037999931723 27870000.021000031382 3955928.988000034820 60345.735362945 2024-02-05T17:38:55.358459+00:00 19994330.287999991328 28999999.989000078291 27870000.057000041008 3948837.084999918938 60345.735374336 2024-02-05T17:38:56.342602+00:00 19994330.282000061125 28999999.990000009537 27869999.982999999076 3947695.940000057220 60345.735386088 2024-02-05T17:38:57.357992+00:00 19994330.289000000805 28999999.988999959081 27869999.978000000119 3947459.082999945153 60345.735397479 2024-02-05T17:38:58.342127+00:00 19994330.289000000805 29000000.028000000864 27870000.017000000924 3953586.983000040054 60345.735409230 2024-02-05T17:38:59.357511+00:00 19994330.286999989301 28999999.952999949455 27869999.943999990821 3949169.845000029076 60345.735420621 2024-02-05T17:39:00.341654+00:00 19994330.284000009298 29000000.013000011444 27870000.035999998450 3947898.110999941826 60345.735432373 2024-02-05T17:39:01.357041+00:00 19994330.282999988645 29000000.026000019163 27869999.986000001431 3947796.006000041962 60345.735443763 2024-02-05T17:39:02.341181+00:00 19994330.287999998778 28999999.988000039011 27869999.992000009865 3947278.013000010978 60345.735455516 2024-02-05T17:39:03.356564+00:00 19994330.286000009626 29000000.036000009626 27870000.067000001669 3945240.906999946106 60345.735466906 2024-02-05T17:39:04.340706+00:00 19994330.285999979824 28999999.929999951273 27869999.900999989361 3949133.115000010002 60345.735478659 2024-02-05T17:39:05.356097+00:00 19994330.286000009626 29000000.044000029564 27870000.071999970824 3948573.945000051986 60345.735490049 2024-02-05T17:39:06.340233+00:00 19994330.287999991328 28999999.965000029653 27869999.945000048727 3946348.949000000954 60345.735501801 2024-02-05T17:39:07.355616+00:00 19994330.288000021130 29000000.036000009626 27870000.034999970347 3948034.090999960899 60345.735513192 2024-02-05T17:39:08.339761+00:00 19994330.282999988645 28999999.992999911308 27869999.986999988556 3950379.988000034820 60345.735524944 2024-02-05T17:39:09.355143+00:00 19994330.285000000149 28999999.981999989599 27869999.997000038624 3945795.945999979973 60345.735536334 2024-02-05T17:39:10.339289+00:00 19994330.285000029951 29000000.026000019163 27870000.016999959946 3947274.929999948014 60345.735548086 2024-02-05T17:39:11.354670+00:00 19994330.285999950022 28999999.993000030518 27870000.024000048637 3947381.058000088204 60345.735559477 2024-02-05T17:39:12.338811+00:00 19994330.290000021458 28999999.978000041097 27869999.959999978542 3944407.033999919891 60345.735571229 2024-02-05T17:39:13.354195+00:00 19994330.286000009626 29000000.042999979109 27870000.033999979496 3944886.963000059128 60345.735582620 2024-02-05T17:39:14.338337+00:00 19994330.287000000477 28999999.962999999523 27869999.977000061423 3942090.064000010025 60345.735594372 2024-02-05T17:39:15.353721+00:00 19994330.284999970347 29000000.000000011176 27870000.013000011444 3951344.001999973785 60345.735605943 2024-02-05T17:39:16.353485+00:00 19994330.285000029951 28999999.996999990195 27869999.957999940962 3945468.963999987114 60345.735617515 2024-02-05T17:39:17.353254+00:00 19994330.282999988645 29000000.013999998569 27870000.054999951273 3946459.042999982834 60345.735629086 2024-02-05T17:39:18.353011+00:00 19994330.290000021458 28999999.989000011235 27869999.950000051409 3944271.921000003815 60345.735640657 2024-02-05T17:39:19.352774+00:00 19994330.289999961853 29000000.055999990553 27870000.028000000864 3945597.049999951851 60345.735652228 2024-02-05T17:39:20.352537+00:00 19994330.284000039101 28999999.946000009775 27870000.004000071436 3944301.069000006188 60345.735663800 2024-02-05T17:39:21.352300+00:00 19994330.282000008970 29000000.003999978304 27869999.977000001818 3949374.971000074875 60345.735675371 2024-02-05T17:39:22.352063+00:00 19994330.288999918848 29000000.000000029802 27870000.011999960989 3949745.993000030983 60345.735686942 2024-02-05T17:39:23.351826+00:00 19994330.285000089556 29000000.018000010401 27870000.013999938965 3944268.918999909889 60345.735698514 2024-02-05T17:39:24.351589+00:00 19994330.286000009626 28999999.980999950320 27869999.965000029653 3945601.088000059128 60345.735710085 2024-02-05T17:39:25.351353+00:00 19994330.287999991328 29000000.007000029087 27870000.011999960989 3944072.985000013839 60345.735721657 2024-02-05T17:39:26.351116+00:00 19994330.286999940872 29000000.004999998957 27870000.031000021845 3949789.954999924172 60345.735733047 2024-02-05T17:39:27.335257+00:00 19994330.284000039101 28999999.979000028223 27869999.966000080109 3945048.013000010978 60345.735744799 2024-02-05T17:39:28.350642+00:00 19994330.287999991328 29000000.026999950409 27870000.063999891281 3947521.988000034820 60345.735756190 2024-02-05T17:39:29.334784+00:00 19994330.282999988645 28999999.975000020117 27869999.973000049591 3949530.041999936104 60345.735767942 2024-02-05T17:39:30.350168+00:00 19994330.289000030607 29000000.009999990463 27869999.977000001818 3943549.001000047196 60345.735779332 2024-02-05T17:39:31.334310+00:00 19994330.281999949366 28999999.980000019073 27869999.968999978155 3945044.013000010978 60345.735791084 2024-02-05T17:39:32.349695+00:00 19994330.287000060081 29000000.026000019163 27870000.049000021070 3951426.970000029076 60345.735802475 2024-02-05T17:39:33.333836+00:00 19994330.287999991328 28999999.995999928564 27869999.960000038147 3947829.001999973785 60345.735814227 2024-02-05T17:39:34.349220+00:00 19994330.286000009626 29000000.028000000864 27870000.049999948591 3951276.001000047196 60345.735825618 2024-02-05T17:39:35.333362+00:00 19994330.288999918848 28999999.940999981016 27869999.958000000566 3949932.008999944199 60345.735837370 2024-02-05T17:39:36.348746+00:00 19994330.283000111580 29000000.063000079244 27870000.035000000149 3947669.968999981880 60345.735848941 2024-02-05T17:39:37.348509+00:00 19994330.285999890417 28999999.963999990374 27870000.018000010401 3943938.945999979973 60345.735860513 2024-02-05T17:39:38.348272+00:00 19994330.284000039101 29000000.006999969482 27869999.986000001431 3952755.059000014793 60345.735872084 2024-02-05T17:39:39.348036+00:00 19994330.286000009626 28999999.955000039190 27869999.942000001669 3950535.991000055801 60345.735883655 2024-02-05T17:39:40.347799+00:00 19994330.287999991328 29000000.051999930292 27869999.995999988168 3951570.055999993812 60345.735895226 2024-02-05T17:39:41.347562+00:00 19994330.292000059038 29000000.020000100136 27870000.071000009775 3946435.985999941826 60345.735906797 2024-02-05T17:39:42.347325+00:00 19994330.281999949366 28999999.977999929339 27869999.988000009209 3949931.993000030983 60345.735918369 2024-02-05T17:39:43.347088+00:00 19994330.284999970347 28999999.995000001043 27869999.968999978155 3953024.059000014793 60345.735929940 2024-02-05T17:39:44.346853+00:00 19994330.286000009626 28999999.983999971300 27869999.984000030905 3946619.896000028122 60345.735941512 2024-02-05T17:39:45.346615+00:00 19994330.284000039101 28999999.983000040054 27870000.000999990851 3947515.015999913216 60345.735953083 2024-02-05T17:39:46.346377+00:00 19994330.289000030607 29000000.031000021845 27870000.074000000954 3947284.940000057220 60345.735964654 2024-02-05T17:39:47.346141+00:00 19994330.285999890417 29000000.021000031382 27869999.995000001043 3946819.057999968994 60345.735976226 2024-02-05T17:39:48.345904+00:00 19994330.287000060081 28999999.990999940783 27869999.971000019461 3946507.082000017166 60345.735987797 2024-02-05T17:39:49.345667+00:00 19994330.286000009626 28999999.999000068754 27870000.019999980927 3944796.889999986161 60345.735999368 2024-02-05T17:39:50.345430+00:00 19994330.285999998450 28999999.975999951363 27869999.994000021368 3944820.037000060081 60345.736010940 2024-02-05T17:39:51.345194+00:00 19994330.282999999821 28999999.999000001699 27869999.975999951363 3947430.967000008095 60345.736022511 2024-02-05T17:39:52.344956+00:00 19994330.285000000149 29000000.000000000000 27869999.976000010967 3947324.027999997139 60345.736034082 2024-02-05T17:39:53.344720+00:00 19994330.289999991655 28999999.989000011235 27869999.981999989599 3944961.038999915123 60345.736045654 2024-02-05T17:39:54.344483+00:00 19994330.285999998450 29000000.031999990344 27870000.036000009626 3945883.950000048149 60345.736057225 2024-02-05T17:39:55.344245+00:00 19994330.287999998778 28999999.989000011235 27869999.970999959856 3947549.125000000000 60345.736068796 2024-02-05T17:39:56.344009+00:00 19994330.285000011325 28999999.967000011355 27869999.998000029474 3944084.891999959946 60345.736080368 2024-02-05T17:39:57.343772+00:00 19994330.285000000149 29000000.030999988317 27870000.029999971390 3950905.943000078201 60345.736092120 2024-02-05T17:39:58.359156+00:00 19994330.284000009298 28999999.997999999672 27869999.995000001043 3945950.058999896049 60345.736103510 2024-02-05T17:39:59.343298+00:00 19994330.287000000477 29000000.009999990463 27870000.004000071436 3949057.906000018120 60345.736115262 2024-02-05T17:40:00.358683+00:00 19994330.285999979824 29000000.028000000864 27870000.072999950498 3948374.132000089157 60345.736126653 2024-02-05T17:40:01.342824+00:00 19994330.291000008583 28999999.963999990374 27869999.953000068665 3948425.868999958038 60345.736138405 2024-02-05T17:40:02.358209+00:00 19994330.285000000149 29000000.008000019938 27869999.941999908537 3950163.161000012886 60345.736149796 2024-02-05T17:40:03.342351+00:00 19994330.285000000149 29000000.017000019550 27870000.028000000864 3949017.868000030983 60345.736161548 2024-02-05T17:40:04.357735+00:00 19994330.282000008970 29000000.004999998957 27870000.018000010401 3948838.040999888908 60345.736172938 2024-02-05T17:40:05.341877+00:00 19994330.290000021458 28999999.975000020117 27869999.997000098228 3949353.012000083923 60345.736184691 2024-02-05T17:40:06.357261+00:00 19994330.282000008970 29000000.015999969095 27870000.031999949366 3949885.032999991905 60345.736196081 2024-02-05T17:40:07.341402+00:00 19994330.288999971002 28999999.977000001818 27869999.958999991417 3949065.990999937057 60345.736207833 2024-02-05T17:40:08.356790+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3946619.993000030983 60345.736219224 2024-02-05T17:40:09.340929+00:00 19994330.285000029951 29000000.009000059217 27870000.039999961853 3953602.050000071991 60345.736230976 2024-02-05T17:40:10.356316+00:00 19994330.289999961853 28999999.987999919802 27869999.966000080109 3946168.911999940872 60345.736242366 2024-02-05T17:40:11.340455+00:00 19994330.282000008970 29000000.014000058174 27870000.046999931335 3950589.001999973785 60345.736254118 2024-02-05T17:40:12.355840+00:00 19994330.284000039101 29000000.001999970526 27869999.973999980837 3945983.040000081062 60345.736265509 2024-02-05T17:40:13.339985+00:00 19994330.285999950022 28999999.980999950320 27869999.989999998361 3947712.020999907982 60345.736277261 2024-02-05T17:40:14.355367+00:00 19994330.288000050932 29000000.017000079155 27870000.008000001311 3954183.004999995232 60345.736288652 2024-02-05T17:40:15.339513+00:00 19994330.287000000477 29000000.000999931246 27870000.002999998629 3949929.055000067223 60345.736300223 2024-02-05T17:40:16.339273+00:00 19994330.284999970347 29000000.002000089735 27869999.997999999672 3952808.937999964226 60345.736311794 2024-02-05T17:40:17.339037+00:00 19994330.289999961853 28999999.975999951363 27870000.001000020653 3950232.942000031006 60345.736323366 2024-02-05T17:40:18.338797+00:00 19994330.282999988645 29000000.006000038236 27870000.033999979496 3950191.995999931823 60345.736335118 2024-02-05T17:40:19.354181+00:00 19994330.285000089556 29000000.022999998182 27870000.004999998957 3952551.973000050057 60345.736346508 2024-02-05T17:40:20.338323+00:00 19994330.286000009626 29000000.010999921709 27869999.948000010103 3947498.024000049103 60345.736358261 2024-02-05T17:40:21.353707+00:00 19994330.287999991328 28999999.996000051498 27870000.009999990463 3946568.942999958992 60345.736369651 2024-02-05T17:40:22.337849+00:00 19994330.288999918848 28999999.965000029653 27870000.018000010401 3947885.065999985207 60345.736381403 2024-02-05T17:40:23.353234+00:00 19994330.282000061125 29000000.013999938965 27870000.009999990463 3948413.996000051033 60345.736392794 2024-02-05T17:40:24.337375+00:00 19994330.289000030607 29000000.037999991328 27870000.022000011057 3951802.949999928009 60345.736404546 2024-02-05T17:40:25.352760+00:00 19994330.284999970347 28999999.977000001818 27869999.999000009149 3951348.040000081062 60345.736415937 2024-02-05T17:40:26.336901+00:00 19994330.284999970347 29000000.001999970526 27869999.939000010490 3949722.030999898911 60345.736427689 2024-02-05T17:40:27.352286+00:00 19994330.284999970347 28999999.993000030518 27870000.075999978930 3949591.998000026215 60345.736439079 2024-02-05T17:40:28.336428+00:00 19994330.286000009626 28999999.986000001431 27869999.948000010103 3948712.019999980927 60345.736450831 2024-02-05T17:40:29.351812+00:00 19994330.287000060081 28999999.997000008821 27870000.021999958903 3952509.925000071991 60345.736462221 2024-02-05T17:40:30.335954+00:00 19994330.287999991328 28999999.982999999076 27869999.987000048161 3950058.061999917030 60345.736473974 2024-02-05T17:40:31.351338+00:00 19994330.289000030607 29000000.037999998778 27870000.012999951839 3945932.942000031006 60345.736485364 2024-02-05T17:40:32.335480+00:00 19994330.283999919891 28999999.990999981761 27870000.006000038236 3948597.064000010025 60345.736497116 2024-02-05T17:40:33.350864+00:00 19994330.282999988645 28999999.981000009924 27869999.934000018984 3944940.952000021935 60345.736508507 2024-02-05T17:40:34.335007+00:00 19994330.287000060081 29000000.032000008970 27870000.049000021070 3948958.143000007141 60345.736520259 2024-02-05T17:40:35.350391+00:00 19994330.286999940872 28999999.986000001431 27869999.983999971300 3950800.870000004768 60345.736531650 2024-02-05T17:40:36.334533+00:00 19994330.285000089556 29000000.010999981314 27870000.021000031382 3951991.055999993812 60345.736543402 2024-02-05T17:40:37.349917+00:00 19994330.286000009626 29000000.021000031382 27869999.983999971300 3949875.886999965180 60345.736554792 2024-02-05T17:40:38.334059+00:00 19994330.288999918848 28999999.967000011355 27869999.970999959856 3948785.073000072967 60345.736566545 2024-02-05T17:40:39.349443+00:00 19994330.285000089556 29000000.004000011832 27870000.054000020027 3949649.987999916077 60345.736578116 2024-02-05T17:40:40.349206+00:00 19994330.287999991328 28999999.996999979019 27870000.003999948502 3946844.009999989998 60345.736589687 2024-02-05T17:40:41.348969+00:00 19994330.282999988645 28999999.994000021368 27869999.983000040054 3951498.030000091065 60345.736601259 2024-02-05T17:40:42.348733+00:00 19994330.286000009626 29000000.047999981791 27870000.042999979109 3949273.976999998093 60345.736612830 2024-02-05T17:40:43.348495+00:00 19994330.284999970347 28999999.938000019640 27869999.932000041008 3948685.891999959946 60345.736624401 2024-02-05T17:40:44.348259+00:00 19994330.289000000805 29000000.033999979496 27870000.029999971390 3950791.159000039101 60345.736635973 2024-02-05T17:40:45.348024+00:00 19994330.287000000477 28999999.977000001818 27869999.989000078291 3949148.972000002861 60345.736647544 2024-02-05T17:40:46.347785+00:00 19994330.285000000149 29000000.004999998957 27869999.952999949455 3953158.001999973785 60345.736659115 2024-02-05T17:40:47.347548+00:00 19994330.285999998450 29000000.009999990463 27870000.102000001818 3948881.032999991905 60345.736670686 2024-02-05T17:40:48.347311+00:00 19994330.285000000149 28999999.973000049591 27869999.904999971390 3954152.986999989022 60345.736682258 2024-02-05T17:40:49.347074+00:00 19994330.285000000149 29000000.026999950409 27870000.078000068665 3950100.939000010025 60345.736693829 2024-02-05T17:40:50.346838+00:00 19994330.289000000805 28999999.986999988556 27869999.947999950498 3946060.067999958992 60345.736705401 2024-02-05T17:40:51.346600+00:00 19994330.284000009298 28999999.989000078291 27870000.013000011444 3949458.840000032913 60345.736716972 2024-02-05T17:40:52.346363+00:00 19994330.287999991328 29000000.019999980927 27870000.030999999493 3950700.095000029076 60345.736728543 2024-02-05T17:40:53.346126+00:00 19994330.287000000477 28999999.991999980062 27869999.959999989718 3953857.041000009049 60345.736740114 2024-02-05T17:40:54.345889+00:00 19994330.286000009626 29000000.034999970347 27870000.022999998182 3946737.945999979973 60345.736751686 2024-02-05T17:40:55.345653+00:00 19994330.282000008970 28999999.973999980837 27869999.959000010043 3950185.080999969970 60345.736763257 2024-02-05T17:40:56.345416+00:00 19994330.287999961525 28999999.975000020117 27869999.967999991030 3952088.692000031006 60345.736774828 2024-02-05T17:40:57.345179+00:00 19994330.288000050932 29000000.013000011444 27870000.030000001192 3951859.335999966133 60345.736786400 2024-02-05T17:40:58.344942+00:00 19994330.282999988645 29000000.009000059217 27870000.004000011832 3951341.937999964226 60345.736797971 2024-02-05T17:40:59.344705+00:00 19994330.291000008583 28999999.959999918938 27869999.978999998420 3947011.004000068177 60345.736809542 2024-02-05T17:41:00.344468+00:00 19994330.285999950022 29000000.036000009626 27870000.032999988645 3946839.944999932777 60345.736821295 2024-02-05T17:41:01.359853+00:00 19994330.284000039101 28999999.981999989599 27869999.981000009924 3950777.068000078201 60345.736832685 2024-02-05T17:41:02.343998+00:00 19994330.284999970347 28999999.981999989599 27870000.001999970526 3947608.865999937057 60345.736844437 2024-02-05T17:41:03.359378+00:00 19994330.282999988645 29000000.046000000089 27870000.040000021458 3951881.074000000954 60345.736855828 2024-02-05T17:41:04.343521+00:00 19994330.291000008583 28999999.986000061035 27869999.957000020891 3954687.047999978065 60345.736867580 2024-02-05T17:41:05.358905+00:00 19994330.286000009626 29000000.011999998242 27870000.037000000477 3946455.912999988068 60345.736878971 2024-02-05T17:41:06.343047+00:00 19994330.287999991328 28999999.991000000387 27869999.998999949545 3952222.026000022888 60345.736890723 2024-02-05T17:41:07.358431+00:00 19994330.284000039101 29000000.010999988765 27869999.975000020117 3952098.032999999821 60345.736902113 2024-02-05T17:41:08.342574+00:00 19994330.289999961853 28999999.983000010252 27870000.005999978632 3951736.964000000153 60345.736913865 2024-02-05T17:41:09.357958+00:00 19994330.279000040144 29000000.006000000983 27869999.965000029653 3951939.012000000104 60345.736925256 2024-02-05T17:41:10.342099+00:00 19994330.291999939829 29000000.000000000000 27870000.054999951273 3953030.957999999169 60345.736936827 2024-02-05T17:41:11.341862+00:00 19994330.287999991328 29000000.030000001192 27869999.997000098228 3953494.052000001073 60345.736948398 2024-02-05T17:41:12.341625+00:00 19994330.282000061125 28999999.991000000387 27869999.960999969393 3951352.001000002027 60345.736959970 2024-02-05T17:41:13.341389+00:00 19994330.287999991328 28999999.991000030190 27870000.041999939829 3957755.021999999881 60345.736971541 2024-02-05T17:41:14.341151+00:00 19994330.284000039101 29000000.009999990463 27870000.042999979109 3954200.993999999017 60345.736983113 2024-02-05T17:41:15.340915+00:00 19994330.284999970347 28999999.977000001818 27869999.914000030607 3952654.978000000119 60345.736994684 2024-02-05T17:41:16.340678+00:00 19994330.284999970347 29000000.016999959946 27870000.067000031471 3950608.980999999214 60345.737006255 2024-02-05T17:41:17.340443+00:00 19994330.286000009626 28999999.999000009149 27869999.960999969393 3951911.044000000227 60345.737017827 2024-02-05T17:41:18.340209+00:00 19994330.287999991328 28999999.977000001818 27869999.999000068754 3956830.953000002075 60345.737029398 2024-02-05T17:41:19.339969+00:00 19994330.286000009626 29000000.030000030994 27870000.018000010401 3954095.063000001013 60345.737040969 2024-02-05T17:41:20.339730+00:00 19994330.287000060081 28999999.958999991417 27870000.012999888510 3951812.887999997009 60345.737052540 2024-02-05T17:41:21.339502+00:00 19994330.287999991328 29000000.024999979883 27870000.010000109673 3954806.120999998879 60345.737064293 2024-02-05T17:41:22.354878+00:00 19994330.284999970347 28999999.993000030518 27869999.988999959081 3955020.020000002813 60345.737075683 2024-02-05T17:41:23.339021+00:00 19994330.286000009626 29000000.021999958903 27869999.986999988556 3957340.885000004899 60345.737087435 2024-02-05T17:41:24.354404+00:00 19994330.284000039101 28999999.967000011355 27870000.028000000864 3948155.131999998819 60345.737098826 2024-02-05T17:41:25.338545+00:00 19994330.287999991328 28999999.999000068754 27869999.949000000954 3950055.909999995958 60345.737110578 2024-02-05T17:41:26.353930+00:00 19994330.286000009626 29000000.014999989420 27870000.049000021070 3951473.004999995232 60345.737121969 2024-02-05T17:41:27.338071+00:00 19994330.289999961853 29000000.041000008583 27870000.049000021070 3947866.028999999166 60345.737133720 2024-02-05T17:41:28.353456+00:00 19994330.282999988645 28999999.958999991417 27869999.971999999136 3947987.990000010002 60345.737145111 2024-02-05T17:41:29.337599+00:00 19994330.284000039101 29000000.004999998957 27869999.892999891192 3947168.016999990214 60345.737156863 2024-02-05T17:41:30.352982+00:00 19994330.288999918848 29000000.003999948502 27870000.026000000536 3951891.959000005852 60345.737168254 2024-02-05T17:41:31.337124+00:00 19994330.284000039101 28999999.970000028610 27870000.010999999940 3952039.064999998081 60345.737180006 2024-02-05T17:41:32.352508+00:00 19994330.284999970347 28999999.998000029474 27869999.989000000060 3948784.883000000846 60345.737191396 2024-02-05T17:41:33.336650+00:00 19994330.286000009626 29000000.014999989420 27870000.052000001073 3948430.080999999773 60345.737203149 2024-02-05T17:41:34.352034+00:00 19994330.289000030607 29000000.008999940008 27869999.947999998927 3949519.004999995232 60345.737214539 2024-02-05T17:41:35.336177+00:00 19994330.286999940872 28999999.967000011355 27869999.988000009209 3942166.019000009168 60345.737226291 2024-02-05T17:41:36.351561+00:00 19994330.282999988645 29000000.052999969572 27870000.009999990463 3946591.019999995828 60345.737237682 2024-02-05T17:41:37.335703+00:00 19994330.287000060081 28999999.957000020891 27870000.024000018835 3945353.964000002015 60345.737249434 2024-02-05T17:41:38.351087+00:00 19994330.286000009626 29000000.040000081062 27869999.977000001818 3948506.935000001919 60345.737260825 2024-02-05T17:41:39.335229+00:00 19994330.285000000149 28999999.990000009537 27870000.038000021130 3949298.040999994148 60345.737272576 2024-02-05T17:41:40.350614+00:00 19994330.286999989301 28999999.982999920845 27869999.977999988943 3946634.047999992967 60345.737283967 2024-02-05T17:41:41.334755+00:00 19994330.290000010282 29000000.018000010401 27870000.045000020415 3950274.953999996185 60345.737295719 2024-02-05T17:41:42.350139+00:00 19994330.283000010997 28999999.971000000834 27869999.932999968529 3948978.069000006188 60345.737307110 2024-02-05T17:41:43.334282+00:00 19994330.285000000149 29000000.004999998957 27870000.010999981314 3953183.957000017166 60345.737318862 2024-02-05T17:41:44.349665+00:00 19994330.287999991328 29000000.000000000000 27870000.020000040531 3950883.017999976873 60345.737330433 2024-02-05T17:41:45.349429+00:00 19994330.286000009626 29000000.032000008970 27870000.036000009626 3949817.080999999773 60345.737342005 2024-02-05T17:41:46.349192+00:00 19994330.285000000149 28999999.967999991030 27869999.875999990851 3943962.897000014782 60345.737353576 2024-02-05T17:41:47.348955+00:00 19994330.285000000149 29000000.041999999434 27870000.111999988556 3949392.997999995947 60345.737365147 2024-02-05T17:41:48.348719+00:00 19994330.291000008583 28999999.957000020891 27869999.950999978930 3951230.960999995004 60345.737376719 2024-02-05T17:41:49.348481+00:00 19994330.282999988645 29000000.013999998569 27870000.025999959558 3945273.010000019800 60345.737388290 2024-02-05T17:41:50.348245+00:00 19994330.290999978781 29000000.003000020981 27869999.984000090510 3944444.128999977838 60345.737399861 2024-02-05T17:41:51.348008+00:00 19994330.281000021845 28999999.991999980062 27870000.021000031382 3946665.909000008833 60345.737411432 2024-02-05T17:41:52.347771+00:00 19994330.283999979496 29000000.011999960989 27869999.983999971300 3945825.953999996185 60345.737423004 2024-02-05T17:41:53.347535+00:00 19994330.288000050932 29000000.013000011444 27870000.000999931246 3945872.036000012886 60345.737434575 2024-02-05T17:41:54.347297+00:00 19994330.284999970347 28999999.981000009924 27869999.998000029474 3945987.042999982834 60345.737446147 2024-02-05T17:41:55.347060+00:00 19994330.291000008583 29000000.005999978632 27870000.029000040144 3951165.865999997128 60345.737457718 2024-02-05T17:41:56.346823+00:00 19994330.285000029951 28999999.995000001043 27869999.998999949545 3949033.057999997865 60345.737469289 2024-02-05T17:41:57.346586+00:00 19994330.284999970347 28999999.981999989599 27869999.953999999911 3946858.076000005007 60345.737480861 2024-02-05T17:41:58.346349+00:00 19994330.284000039101 29000000.013999998569 27870000.019999980927 3950775.036000012886 60345.737492432 2024-02-05T17:41:59.346112+00:00 19994330.284999970347 29000000.002000030130 27870000.027000069618 3947701.930000007153 60345.737504003 2024-02-05T17:42:00.345875+00:00 19994330.287000000477 29000000.015999969095 27869999.980999950320 3949635.959999979008 60345.737515574 2024-02-05T17:42:01.345639+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3947742.976000010967 60345.737526965 2024-02-05T17:42:02.329781+00:00 19994330.291000008583 28999999.987000111490 27869999.967000011355 3945909.032000004780 60345.737538717 2024-02-05T17:42:03.345166+00:00 19994330.283999979496 29000000.009999990463 27870000.075000051409 3947872.993000001181 60345.737550108 2024-02-05T17:42:04.329306+00:00 19994330.287000060081 28999999.990999940783 27869999.973999980837 3944198.989999980200 60345.737561860 2024-02-05T17:42:05.344690+00:00 19994330.282999988645 28999999.993000030518 27869999.983999971300 3947927.968000025023 60345.737573431 2024-02-05T17:42:06.344454+00:00 19994330.286999940872 29000000.003999948502 27870000.025000099093 3951089.021999984980 60345.737585003 2024-02-05T17:42:07.344217+00:00 19994330.286000009626 28999999.995000001043 27869999.987999919802 3948050.037999988068 60345.737596574 2024-02-05T17:42:08.343980+00:00 19994330.284999970347 29000000.003000020981 27869999.995000001043 3942949.964000015985 60345.737608145 2024-02-05T17:42:09.343743+00:00 19994330.287999991328 28999999.981999989599 27869999.982000000775 3948469.020999997854 60345.737619717 2024-02-05T17:42:10.343506+00:00 19994330.287999991328 29000000.003000020981 27870000.002000000328 3948571.032999991905 60345.737631288 2024-02-05T17:42:11.343269+00:00 19994330.288000110537 29000000.021000031382 27870000.024000000209 3948032.928000003099 60345.737642859 2024-02-05T17:42:12.343034+00:00 19994330.281999949366 29000000.000999931246 27870000.003999989480 3946854.094000012148 60345.737654431 2024-02-05T17:42:13.342796+00:00 19994330.284000039101 28999999.998000029474 27869999.987999990582 3943699.027999997139 60345.737666002 2024-02-05T17:42:14.342559+00:00 19994330.287999991328 29000000.009999990463 27870000.052999999374 3948940.892999976873 60345.737677573 2024-02-05T17:42:15.342322+00:00 19994330.282999988645 28999999.986999988556 27869999.958000000566 3940836.953999996185 60345.737689144 2024-02-05T17:42:16.342085+00:00 19994330.292999979109 29000000.024999979883 27869999.994000021368 3946312.150000036228 60345.737700716 2024-02-05T17:42:17.341848+00:00 19994330.284000039101 28999999.994000080973 27869999.967000011355 3950936.904999970924 60345.737712287 2024-02-05T17:42:18.341612+00:00 19994330.286999940872 29000000.023999929428 27870000.039999961853 3947104.046999990940 60345.737723859 2024-02-05T17:42:19.341375+00:00 19994330.282999988645 28999999.945999998599 27869999.965000029653 3943714.970000029076 60345.737735430 2024-02-05T17:42:20.341137+00:00 19994330.284000039101 29000000.002999991179 27869999.982999980450 3949831.087999999989 60345.737747001 2024-02-05T17:42:21.340907+00:00 19994330.291000008583 28999999.984000008553 27870000.012000020593 3942352.005999981891 60345.737758573 2024-02-05T17:42:22.340667+00:00 19994330.282999988645 29000000.011999990791 27869999.977999988943 3944251.932000041008 60345.737770144 2024-02-05T17:42:23.340432+00:00 19994330.289999961853 29000000.004000011832 27870000.052999969572 3948109.981999992859 60345.737781715 2024-02-05T17:42:24.340196+00:00 19994330.286000009626 29000000.048999991268 27870000.034000039101 3948347.027999997139 60345.737793286 2024-02-05T17:42:25.339954+00:00 19994330.284000039101 28999999.956000000238 27869999.965999960899 3947052.018000007141 60345.737804858 2024-02-05T17:42:26.339718+00:00 19994330.286999940872 29000000.014999989420 27869999.955000039190 3948411.026999949943 60345.737816610 2024-02-05T17:42:27.355101+00:00 19994330.281000021845 28999999.979000028223 27870000.018999930471 3950592.997000039089 60345.737828000 2024-02-05T17:42:28.339250+00:00 19994330.292000059038 28999999.995000001043 27870000.055000070482 3947174.913999975193 60345.737839753 2024-02-05T17:42:29.354627+00:00 19994330.281999949366 29000000.034999970347 27870000.003000020981 3948375.966000020970 60345.737851143 2024-02-05T17:42:30.338779+00:00 19994330.289999961853 28999999.995000001043 27869999.958999991417 3949081.096000016201 60345.737862895 2024-02-05T17:42:31.354153+00:00 19994330.287000000477 28999999.998000029474 27869999.991999980062 3944425.901999949943 60345.737874286 2024-02-05T17:42:32.338295+00:00 19994330.285000000149 28999999.973999980837 27869999.983999971300 3944743.160000026226 60345.737886038 2024-02-05T17:42:33.353679+00:00 19994330.285000000149 29000000.005999978632 27870000.039000030607 3943630.907999991905 60345.737897429 2024-02-05T17:42:34.337820+00:00 19994330.283999990672 29000000.032000008970 27870000.042999979109 3946312.042999982834 60345.737909181 2024-02-05T17:42:35.353205+00:00 19994330.287000000477 28999999.981000009924 27869999.955999970436 3951013.929000020027 60345.737920571 2024-02-05T17:42:36.337347+00:00 19994330.289000000805 29000000.010999981314 27870000.009000059217 3946659.050000011921 60345.737932323 2024-02-05T17:42:37.352732+00:00 19994330.287999998778 28999999.981000069529 27869999.953999999911 3945770.038999975193 60345.737943714 2024-02-05T17:42:38.336873+00:00 19994330.282999988645 28999999.985999941826 27870000.021999958903 3944965.911000012886 60345.737955466 2024-02-05T17:42:39.352257+00:00 19994330.287000000477 29000000.029000040144 27869999.983000040054 3945529.010999978054 60345.737966856 2024-02-05T17:42:40.336400+00:00 19994330.285000000149 28999999.981999989599 27870000.067999958992 3944399.006000041962 60345.737978608 2024-02-05T17:42:41.351784+00:00 19994330.287000000477 29000000.006999969482 27869999.958999991417 3950207.037999988068 60345.737989999 2024-02-05T17:42:42.335926+00:00 19994330.282000008970 29000000.042000059038 27869999.988000039011 3948598.824999988079 60345.738001751 2024-02-05T17:42:43.351310+00:00 19994330.291000008583 28999999.972999930382 27870000.006000038236 3944767.199000000954 60345.738013142 2024-02-05T17:42:44.335452+00:00 19994330.285000000149 28999999.991000059992 27869999.979999899864 3950258.906000018120 60345.738024894 2024-02-05T17:42:45.350836+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3947563.046999990940 60345.738036284 2024-02-05T17:42:46.334978+00:00 19994330.287000000477 29000000.018999930471 27870000.022000070661 3942818.980000019073 60345.738048037 2024-02-05T17:42:47.350362+00:00 19994330.285999950022 28999999.962000008672 27869999.953999999911 3950250.018000007141 60345.738059608 2024-02-05T17:42:48.350125+00:00 19994330.283000048250 29000000.029000040144 27870000.059000000358 3945672.966999948025 60345.738071179 2024-02-05T17:42:49.349888+00:00 19994330.284999970347 28999999.980000019073 27869999.982000000775 3952698.025000036228 60345.738082751 2024-02-05T17:42:50.349652+00:00 19994330.287999991328 29000000.035999890417 27869999.982000008225 3949491.898000001907 60345.738094322 2024-02-05T17:42:51.349414+00:00 19994330.287000000477 28999999.985000010580 27869999.982000008225 3950949.083999990951 60345.738105893 2024-02-05T17:42:52.349178+00:00 19994330.287000000477 28999999.986000061035 27870000.063999980688 3949477.037000000011 60345.738117465 2024-02-05T17:42:53.348941+00:00 19994330.285000029951 29000000.000000000000 27869999.930000010878 3948182.935000001919 60345.738129036 2024-02-05T17:42:54.348704+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3950833.018000007141 60345.738140427 2024-02-05T17:42:55.332846+00:00 19994330.286000009626 29000000.022999998182 27870000.030999988317 3942114.946999967098 60345.738152178 2024-02-05T17:42:56.348230+00:00 19994330.283999979496 28999999.984999999404 27869999.997000038624 3949847.069000006188 60345.738163569 2024-02-05T17:42:57.332372+00:00 19994330.287000060081 28999999.993999999017 27870000.019999980927 3946755.040000020992 60345.738175321 2024-02-05T17:42:58.347756+00:00 19994330.288999918848 28999999.991999998689 27869999.936999980360 3947732.870999991894 60345.738186712 2024-02-05T17:42:59.331898+00:00 19994330.287999991328 28999999.987999990582 27870000.002000030130 3949688.046999990940 60345.738198464 2024-02-05T17:43:00.347283+00:00 19994330.284000039101 29000000.013000011444 27870000.042999979109 3949573.976999998093 60345.738209854 2024-02-05T17:43:01.331424+00:00 19994330.284999970347 29000000.018999990076 27869999.985000010580 3945663.078999996185 60345.738221607 2024-02-05T17:43:02.346811+00:00 19994330.284000039101 28999999.976000010967 27870000.028999980539 3948007.036000012886 60345.738232997 2024-02-05T17:43:03.330951+00:00 19994330.287000060081 29000000.008999999613 27869999.992999970913 3949806.010999978054 60345.738244749 2024-02-05T17:43:04.346336+00:00 19994330.286999940872 29000000.007999990135 27869999.957000020891 3949687.895000040997 60345.738256140 2024-02-05T17:43:05.330477+00:00 19994330.287999991328 29000000.008000019938 27870000.048000041395 3947544.042999982834 60345.738267892 2024-02-05T17:43:06.345861+00:00 19994330.284000039101 29000000.002999961376 27870000.029999971390 3949744.009999989998 60345.738279283 2024-02-05T17:43:07.330003+00:00 19994330.286999940872 28999999.994000021368 27869999.955999970436 3951605.893999993801 60345.738291034 2024-02-05T17:43:08.345387+00:00 19994330.287000060081 28999999.991000000387 27870000.001999970526 3947941.113000034820 60345.738302606 2024-02-05T17:43:09.345150+00:00 19994330.284999970347 29000000.002000030130 27870000.003000020981 3950491.005999981891 60345.738314177 2024-02-05T17:43:10.344914+00:00 19994330.284000039101 28999999.992999970913 27869999.990000009537 3952238.050000011921 60345.738325749 2024-02-05T17:43:11.344677+00:00 19994330.286999940872 29000000.010999981314 27869999.980000019073 3948146.019999980927 60345.738337320 2024-02-05T17:43:12.344440+00:00 19994330.286000009626 29000000.022999998182 27870000.042000059038 3953433.957000017166 60345.738348891 2024-02-05T17:43:13.344203+00:00 19994330.289000030607 28999999.979000028223 27869999.995999928564 3952179.967999995220 60345.738360463 2024-02-05T17:43:14.343966+00:00 19994330.286999940872 29000000.031999949366 27869999.958000060171 3950799.907999991905 60345.738372034 2024-02-05T17:43:15.343729+00:00 19994330.282999988645 28999999.975000020117 27870000.001999970526 3947485.976000010967 60345.738383605 2024-02-05T17:43:16.343493+00:00 19994330.284000039101 29000000.006000038236 27870000.024999979883 3949003.048999965191 60345.738395177 2024-02-05T17:43:17.343255+00:00 19994330.284999970347 28999999.985999941826 27869999.991999980062 3946610.085000038147 60345.738406748 2024-02-05T17:43:18.343019+00:00 19994330.287999991328 29000000.006000038236 27869999.968000050634 3945634.010999978054 60345.738418319 2024-02-05T17:43:19.342782+00:00 19994330.286000009626 28999999.960999969393 27870000.018000010401 3946710.004999995232 60345.738429890 2024-02-05T17:43:20.342544+00:00 19994330.287000060081 29000000.031000021845 27870000.011999960989 3948687.990000010002 60345.738441462 2024-02-05T17:43:21.342307+00:00 19994330.286999940872 29000000.014000058174 27870000.006999969482 3947802.879000008106 60345.738453033 2024-02-05T17:43:22.342071+00:00 19994330.286000009626 28999999.975999951363 27870000.012000080198 3944696.186999977101 60345.738464605 2024-02-05T17:43:23.341834+00:00 19994330.287000060081 28999999.988999959081 27869999.986999988556 3948602.909999967087 60345.738476176 2024-02-05T17:43:24.341597+00:00 19994330.286000009626 29000000.032999988645 27870000.047999981791 3945164.012000083923 60345.738487747 2024-02-05T17:43:25.341360+00:00 19994330.285000000149 28999999.976000070572 27869999.962999939919 3949043.988999962807 60345.738499319 2024-02-05T17:43:26.341123+00:00 19994330.285999998450 29000000.022999998182 27869999.967000000179 3942762.062000035774 60345.738510890 2024-02-05T17:43:27.340886+00:00 19994330.287999998778 28999999.990999940783 27870000.024000000209 3946043.970000029076 60345.738522461 2024-02-05T17:43:28.340650+00:00 19994330.284000009298 29000000.019000049680 27869999.996999990195 3949857.894999980927 60345.738534032 2024-02-05T17:43:29.340420+00:00 19994330.288999989629 28999999.970000028610 27870000.008000001311 3948168.110000013839 60345.738545785 2024-02-05T17:43:30.355801+00:00 19994330.280999999493 28999999.998999949545 27869999.991000011563 3951443.927999972831 60345.738557175 2024-02-05T17:43:31.339941+00:00 19994330.287999998778 28999999.991000059992 27870000.000000000000 3946407.054999948014 60345.738568927 2024-02-05T17:43:32.355323+00:00 19994330.284000009298 28999999.989999890327 27869999.958999991417 3944889.899000049103 60345.738580318 2024-02-05T17:43:33.339465+00:00 19994330.290999978781 29000000.028000000864 27870000.037999991328 3948399.072000027169 60345.738592070 2024-02-05T17:43:34.354849+00:00 19994330.286000009626 29000000.008999999613 27870000.006000008434 3951765.125999927986 60345.738603461 2024-02-05T17:43:35.339000+00:00 19994330.285000000149 29000000.026999998838 27870000.027999971062 3945248.851999998093 60345.738615213 2024-02-05T17:43:36.354376+00:00 19994330.286000009626 28999999.956000000238 27869999.976000010967 3946205.057000041008 60345.738626603 2024-02-05T17:43:37.338516+00:00 19994330.285000000149 29000000.010999988765 27870000.021000031382 3947914.949000000954 60345.738638355 2024-02-05T17:43:38.353902+00:00 19994330.284000009298 28999999.978999998420 27870000.013999998569 3947124.059000014793 60345.738649746 2024-02-05T17:43:39.338043+00:00 19994330.289999961853 29000000.013999998569 27869999.972999989986 3948138.986999989022 60345.738661498 2024-02-05T17:43:40.353428+00:00 19994330.287000000477 29000000.000000000000 27869999.989000018686 3942298.990999937057 60345.738672888 2024-02-05T17:43:41.337569+00:00 19994330.285000029951 29000000.013000011444 27870000.069999989122 3946209.108000040054 60345.738684641 2024-02-05T17:43:42.352955+00:00 19994330.287000000477 28999999.991999980062 27869999.953999999911 3942266.828999996185 60345.738696031 2024-02-05T17:43:43.337096+00:00 19994330.284999970347 28999999.981999989599 27869999.951999958605 3946650.059000014793 60345.738707783 2024-02-05T17:43:44.352480+00:00 19994330.286000009626 29000000.013999998569 27870000.045000080019 3939507.898000001907 60345.738719174 2024-02-05T17:43:45.336622+00:00 19994330.286000009626 28999999.990000009537 27869999.968999978155 3945809.097999929916 60345.738730926 2024-02-05T17:43:46.352007+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3942028.989000082016 60345.738742317 2024-02-05T17:43:47.336148+00:00 19994330.287999991328 29000000.034000039101 27870000.014999989420 3946410.036000012886 60345.738753888 2024-02-05T17:43:48.335912+00:00 19994330.287000000477 28999999.979999959469 27870000.005999919027 3947625.886999965180 60345.738765459 2024-02-05T17:43:49.335675+00:00 19994330.285000029951 29000000.004000011832 27870000.004000071436 3942270.095000029076 60345.738777030 2024-02-05T17:43:50.335437+00:00 19994330.283999979496 29000000.010000050068 27869999.985999941826 3941097.940999985207 60345.738788783 2024-02-05T17:43:51.350822+00:00 19994330.287000000477 28999999.967999938875 27870000.012000080198 3946755.069000006188 60345.738800173 2024-02-05T17:43:52.334964+00:00 19994330.284999970347 29000000.034000039101 27870000.029999971390 3945118.993999958038 60345.738811925 2024-02-05T17:43:53.350348+00:00 19994330.286000009626 28999999.988999959081 27869999.952000018209 3945935.973999977112 60345.738823316 2024-02-05T17:43:54.334490+00:00 19994330.287000060081 29000000.022000070661 27870000.041999939829 3949716.024000049103 60345.738835068 2024-02-05T17:43:55.349875+00:00 19994330.286999940872 28999999.952999949455 27869999.999000068754 3947139.993000030983 60345.738846458 2024-02-05T17:43:56.334016+00:00 19994330.287999991328 29000000.016999959946 27869999.949000000954 3944896.985000013839 60345.738858211 2024-02-05T17:43:57.349400+00:00 19994330.282000061125 29000000.006000038236 27870000.026999950409 3949662.953999996185 60345.738869601 2024-02-05T17:43:58.333543+00:00 19994330.286999940872 28999999.971999999136 27869999.971999999136 3947929.954999924172 60345.738881353 2024-02-05T17:43:59.348926+00:00 19994330.290000081062 29000000.011999960989 27870000.049999948591 3950575.029000043869 60345.738892744 2024-02-05T17:44:00.333068+00:00 19994330.279999971390 29000000.039000030607 27869999.965000029653 3945743.087000011932 60345.738904496 2024-02-05T17:44:01.348453+00:00 19994330.291999939829 29000000.006000038236 27870000.062999960035 3945257.953999996185 60345.738915887 2024-02-05T17:44:02.332595+00:00 19994330.282999988645 28999999.982999920845 27869999.937000039965 3949655.033999919891 60345.738927639 2024-02-05T17:44:03.347979+00:00 19994330.289000030607 28999999.981999989599 27870000.009000059217 3946450.003000020981 60345.738939029 2024-02-05T17:44:04.332121+00:00 19994330.284999970347 29000000.004999998957 27869999.967000000179 3948106.871999979019 60345.738950782 2024-02-05T17:44:05.347505+00:00 19994330.282000061125 29000000.004000071436 27870000.043999999762 3945592.109000086784 60345.738962172 2024-02-05T17:44:06.331647+00:00 19994330.286000009626 28999999.983999971300 27869999.938000001013 3948033.050999999046 60345.738973924 2024-02-05T17:44:07.347031+00:00 19994330.286000009626 29000000.013000011444 27870000.076000008732 3947541.981999992859 60345.738985314 2024-02-05T17:44:08.331173+00:00 19994330.288999918848 29000000.018000010401 27870000.043000001460 3947605.011999965180 60345.738997066 2024-02-05T17:44:09.346558+00:00 19994330.285000089556 28999999.985000010580 27869999.909000009298 3951230.924000024796 60345.739008457 2024-02-05T17:44:10.330700+00:00 19994330.287999991328 29000000.004000000656 27870000.026999980211 3950256.027999997139 60345.739020209 2024-02-05T17:44:11.346084+00:00 19994330.286000009626 28999999.989000000060 27870000.036000009626 3951879.064999938011 60345.739031781 2024-02-05T17:44:12.345848+00:00 19994330.284999970347 29000000.013000000268 27869999.990000009537 3950704.913000106812 60345.739043352 2024-02-05T17:44:13.345610+00:00 19994330.284999970347 28999999.974000010639 27869999.950999978930 3948367.967999935150 60345.739054923 2024-02-05T17:44:14.345374+00:00 19994330.287000060081 29000000.016999989748 27870000.041999999434 3950436.983999968041 60345.739066495 2024-02-05T17:44:15.345136+00:00 19994330.286999940872 29000000.008000019938 27869999.970000028610 3944564.173000096809 60345.739078066 2024-02-05T17:44:16.344899+00:00 19994330.286000009626 28999999.979999989271 27869999.997999969870 3942896.895999907982 60345.739089637 2024-02-05T17:44:17.344663+00:00 19994330.286000009626 29000000.030999988317 27870000.007000029087 3943804.996000051033 60345.739101209 2024-02-05T17:44:18.344426+00:00 19994330.289999961853 28999999.993000030518 27870000.034999970347 3945493.018000007141 60345.739112780 2024-02-05T17:44:19.344189+00:00 19994330.280000001192 28999999.981999989599 27869999.976000010967 3949013.954999924172 60345.739124351 2024-02-05T17:44:20.343952+00:00 19994330.289000000805 28999999.991999980062 27870000.026000019163 3949775.016000031959 60345.739135923 2024-02-05T17:44:21.343715+00:00 19994330.285000000149 29000000.009999990463 27869999.977999988943 3949238.052000045776 60345.739147494 2024-02-05T17:44:22.343478+00:00 19994330.285000000149 28999999.957000020891 27869999.956000030041 3952403.027999997139 60345.739159065 2024-02-05T17:44:23.343241+00:00 19994330.290000010282 29000000.032000008970 27870000.023999929428 3951083.911999940872 60345.739170637 2024-02-05T17:44:24.343006+00:00 19994330.285999998450 29000000.024999979883 27869999.979000091553 3952363.983000040054 60345.739182208 2024-02-05T17:44:25.342767+00:00 19994330.284000009298 28999999.998000029474 27870000.039999961853 3949814.105999947060 60345.739193779 2024-02-05T17:44:26.342530+00:00 19994330.285999979824 29000000.019999980927 27869999.990999940783 3951939.851000071038 60345.739205351 2024-02-05T17:44:27.342294+00:00 19994330.286000009626 28999999.980000019073 27870000.029000040144 3949214.059999942780 60345.739216922 2024-02-05T17:44:28.342056+00:00 19994330.287000000477 28999999.991999980062 27869999.976000070572 3947424.891000031959 60345.739228494 2024-02-05T17:44:29.341820+00:00 19994330.285999979824 28999999.993999961764 27869999.995999928564 3948655.131000041962 60345.739240065 2024-02-05T17:44:30.341583+00:00 19994330.287000000477 29000000.009000059217 27869999.970999959856 3952578.089999914169 60345.739251636 2024-02-05T17:44:31.341346+00:00 19994330.285999979824 28999999.993000030518 27870000.025000099093 3952137.942000031006 60345.739263207 2024-02-05T17:44:32.341109+00:00 19994330.286000009626 28999999.977000001818 27870000.016999959946 3946883.920000075828 60345.739274960 2024-02-05T17:44:33.356496+00:00 19994330.285000029951 29000000.061999920756 27870000.006000038236 3951895.043999909889 60345.739286350 2024-02-05T17:44:34.340635+00:00 19994330.284999970347 28999999.977000001818 27869999.990000009537 3945206.950000048149 60345.739298102 2024-02-05T17:44:35.356021+00:00 19994330.285000029951 28999999.979000091553 27869999.997999910265 3951408.925999999046 60345.739309493 2024-02-05T17:44:36.340162+00:00 19994330.288999971002 29000000.016999959946 27869999.971000079066 3950807.110000013839 60345.739321245 2024-02-05T17:44:37.355546+00:00 19994330.287000000477 28999999.975999951363 27870000.016999959946 3948158.049999951851 60345.739332635 2024-02-05T17:44:38.339693+00:00 19994330.285000029951 29000000.032000061125 27869999.990000009537 3950492.000000000000 60345.739344387 2024-02-05T17:44:39.355072+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3953577.069000006188 60345.739355778 2024-02-05T17:44:40.339214+00:00 19994330.287000000477 29000000.011999960989 27870000.036000009626 3954101.927000045776 60345.739367349 2024-02-05T17:44:41.338985+00:00 19994330.283999979496 28999999.995000001043 27869999.957000020891 3945564.021000028122 60345.739378921 2024-02-05T17:44:42.338741+00:00 19994330.285000029951 29000000.003999948502 27870000.059999939054 3947865.922999978065 60345.739390492 2024-02-05T17:44:43.338503+00:00 19994330.287000000477 28999999.967000011355 27869999.951000001281 3952129.099999905098 60345.739402063 2024-02-05T17:44:44.338267+00:00 19994330.287999991328 29000000.039000030607 27870000.061000000685 3949832.920000075828 60345.739413635 2024-02-05T17:44:45.338029+00:00 19994330.284999970347 29000000.001000050455 27869999.983000010252 3951759.057999968994 60345.739425206 2024-02-05T17:44:46.337793+00:00 19994330.286000009626 28999999.977000001818 27869999.919999990612 3950681.940000057220 60345.739436777 2024-02-05T17:44:47.337555+00:00 19994330.289999961853 28999999.973999999464 27870000.043000001460 3951826.038999915123 60345.739448349 2024-02-05T17:44:48.337318+00:00 19994330.281000021845 29000000.035999998450 27870000.022000011057 3946570.027000070084 60345.739459920 2024-02-05T17:44:49.337082+00:00 19994330.285000089556 29000000.019999999553 27870000.006999999285 3951138.957999945153 60345.739471491 2024-02-05T17:44:50.336845+00:00 19994330.287999991328 28999999.988000009209 27870000.021000001580 3951226.995000004768 60345.739483063 2024-02-05T17:44:51.336608+00:00 19994330.291000008583 29000000.003000009805 27869999.997000008821 3948981.070999979973 60345.739494634 2024-02-05T17:44:52.336371+00:00 19994330.283999919891 28999999.977999988943 27870000.007999990135 3946361.930000067223 60345.739506206 2024-02-05T17:44:53.336134+00:00 19994330.284000039101 29000000.011999990791 27869999.967000011355 3952780.991999983788 60345.739517777 2024-02-05T17:44:54.335899+00:00 19994330.286000009626 28999999.996000021696 27870000.000999990851 3949613.069999932777 60345.739529348 2024-02-05T17:44:55.335660+00:00 19994330.286000009626 28999999.953999999911 27869999.970000028610 3949614.962000011932 60345.739541100 2024-02-05T17:44:56.351044+00:00 19994330.286000009626 29000000.050999999046 27870000.034999970347 3945101.950000048149 60345.739552490 2024-02-05T17:44:57.335187+00:00 19994330.284999970347 28999999.976000010967 27869999.989000018686 3947762.052000045776 60345.739564243 2024-02-05T17:44:58.350575+00:00 19994330.289999961853 29000000.013000011444 27870000.042999979109 3949526.027999997139 60345.739575633 2024-02-05T17:44:59.334714+00:00 19994330.286000009626 28999999.995999988168 27869999.958000000566 3948764.912999988068 60345.739587385 2024-02-05T17:45:00.350097+00:00 19994330.284999970347 29000000.004999998957 27869999.978999968618 3950943.146999955177 60345.739598776 2024-02-05T17:45:01.334239+00:00 19994330.286000009626 29000000.001999970526 27870000.023999989033 3950278.828000069130 60345.739610528 2024-02-05T17:45:02.349623+00:00 19994330.284000039101 29000000.007000029087 27869999.950000051409 3951355.032999991905 60345.739621919 2024-02-05T17:45:03.333765+00:00 19994330.284999970347 29000000.000999990851 27870000.041000008583 3949588.939999938011 60345.739633671 2024-02-05T17:45:04.349149+00:00 19994330.287999991328 29000000.012000020593 27869999.983000040054 3949398.124000072014 60345.739645061 2024-02-05T17:45:05.333291+00:00 19994330.287999991328 28999999.973999921232 27870000.018999930471 3945307.014999986161 60345.739656813 2024-02-05T17:45:06.348675+00:00 19994330.287000060081 28999999.992000099272 27869999.958999991417 3949881.959999918938 60345.739668204 2024-02-05T17:45:07.332817+00:00 19994330.284999970347 29000000.031999949366 27870000.078000068665 3948981.921000003815 60345.739679956 2024-02-05T17:45:08.348203+00:00 19994330.285000089556 28999999.973999980837 27869999.926999930292 3944102.011000037193 60345.739691346 2024-02-05T17:45:09.332343+00:00 19994330.287999991328 28999999.991999980062 27870000.057000041008 3951648.031000018120 60345.739703099 2024-02-05T17:45:10.347728+00:00 19994330.283999919891 28999999.996000051498 27869999.993000030518 3944674.077999948990 60345.739714489 2024-02-05T17:45:11.331869+00:00 19994330.286000009626 29000000.006000038236 27869999.969999909401 3944276.917999982834 60345.739726241 2024-02-05T17:45:12.347254+00:00 19994330.289000030607 29000000.028999920934 27870000.057000041008 3948055.967000008095 60345.739737632 2024-02-05T17:45:13.331396+00:00 19994330.285000000149 29000000.001000050455 27869999.949000000954 3947123.111999989022 60345.739749384 2024-02-05T17:45:14.346780+00:00 19994330.286999989301 28999999.950999978930 27869999.960999969393 3946305.985000013839 60345.739760775 2024-02-05T17:45:15.330922+00:00 19994330.285000000149 29000000.013000011444 27870000.047999981791 3943827.893000007141 60345.739772527 2024-02-05T17:45:16.346306+00:00 19994330.287000000477 29000000.011999960989 27869999.983000040054 3951421.080999969970 60345.739784098 2024-02-05T17:45:17.346069+00:00 19994330.285000011325 29000000.007000088692 27870000.014999989420 3946278.035000085831 60345.739795669 2024-02-05T17:45:18.345832+00:00 19994330.285000000149 28999999.985999941826 27869999.986000061035 3944815.911000012886 60345.739807241 2024-02-05T17:45:19.345596+00:00 19994330.287000000477 29000000.026000019163 27870000.010999921709 3947022.025999904145 60345.739818812 2024-02-05T17:45:20.345359+00:00 19994330.289999991655 28999999.986999988556 27870000.010000109673 3946820.989000082016 60345.739830383 2024-02-05T17:45:21.345122+00:00 19994330.285000000149 28999999.986999988556 27870000.000000000000 3950658.013000010978 60345.739841955 2024-02-05T17:45:22.344885+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3945995.077999948990 60345.739853526 2024-02-05T17:45:23.344648+00:00 19994330.284000009298 29000000.000000000000 27870000.006000000983 3945039.962000011932 60345.739865097 2024-02-05T17:45:24.344411+00:00 19994330.283999979496 29000000.019999999553 27869999.999000001699 3947020.967000008095 60345.739876669 2024-02-05T17:45:25.344175+00:00 19994330.289000000805 28999999.995000001043 27870000.025999989361 3949858.044999957085 60345.739888240 2024-02-05T17:45:26.343937+00:00 19994330.287000000477 29000000.002999998629 27869999.992000009865 3949865.868000030983 60345.739899811 2024-02-05T17:45:27.343701+00:00 19994330.282999988645 28999999.986999999732 27869999.956000000238 3948059.082999945153 60345.739911383 2024-02-05T17:45:28.343464+00:00 19994330.291999999434 28999999.988999988884 27870000.030999988317 3945910.937000035774 60345.739922954 2024-02-05T17:45:29.343227+00:00 19994330.282999988645 29000000.029000010341 27870000.022999998182 3942431.988000034820 60345.739934525 2024-02-05T17:45:30.342990+00:00 19994330.284000039101 28999999.981999989599 27869999.914000030607 3948432.023999928962 60345.739946097 2024-02-05T17:45:31.342753+00:00 19994330.284999970347 28999999.951999988407 27870000.049999948591 3948807.042000054847 60345.739957487 2024-02-05T17:45:32.326895+00:00 19994330.286000009626 29000000.028000000864 27870000.002000030130 3952876.986000061035 60345.739969240 2024-02-05T17:45:33.342279+00:00 19994330.288999971002 29000000.031000021845 27870000.022000011057 3948662.985999941826 60345.739980630 2024-02-05T17:45:34.326421+00:00 19994330.284000039101 28999999.995000001043 27869999.981999989599 3950694.062000035774 60345.739992382 2024-02-05T17:45:35.341806+00:00 19994330.287999991328 28999999.944000009447 27869999.956999961287 3946897.957999945153 60345.740003773 2024-02-05T17:45:36.325947+00:00 19994330.283999979496 29000000.046000000089 27870000.027000010014 3946775.003000020981 60345.740015524 2024-02-05T17:45:37.341332+00:00 19994330.287000000477 28999999.991999980062 27870000.067000031471 3948276.029000043869 60345.740027096 2024-02-05T17:45:38.341095+00:00 19994330.288000050932 29000000.011999960989 27869999.974999960512 3952396.066999911796 60345.740038667 2024-02-05T17:45:39.340860+00:00 19994330.283999919891 29000000.008999999613 27869999.955000039190 3944582.850000000093 60345.740050239 2024-02-05T17:45:40.340622+00:00 19994330.287000060081 28999999.976000010967 27869999.991999980062 3945276.129999999888 60345.740061810 2024-02-05T17:45:41.340384+00:00 19994330.284999970347 29000000.028000000864 27870000.028000000864 3950720.928000000771 60345.740073381 2024-02-05T17:45:42.340147+00:00 19994330.289000030607 29000000.015999969095 27869999.983000040054 3945485.007999998983 60345.740084953 2024-02-05T17:45:43.339917+00:00 19994330.284000039101 28999999.970000028610 27870000.004999998957 3948354.004999998957 60345.740096524 2024-02-05T17:45:44.339673+00:00 19994330.284999970347 28999999.978000041097 27869999.941999908537 3942620.931000002194 60345.740108095 2024-02-05T17:45:45.339436+00:00 19994330.286999940872 29000000.008999940008 27870000.083999991417 3947491.029999997001 60345.740119667 2024-02-05T17:45:46.339206+00:00 19994330.286000009626 29000000.031000021845 27870000.000000000000 3948950.104999999981 60345.740131238 2024-02-05T17:45:47.338969+00:00 19994330.287000060081 28999999.973999980837 27869999.997000098228 3949865.952000000048 60345.740142809 2024-02-05T17:45:48.338727+00:00 19994330.284999970347 28999999.999000068754 27870000.013999938965 3951600.932000004221 60345.740154381 2024-02-05T17:45:49.338488+00:00 19994330.289999961853 28999999.992999911308 27869999.917999979109 3952919.019999995828 60345.740165952 2024-02-05T17:45:50.338252+00:00 19994330.282999988645 29000000.002000089735 27870000.078999999911 3953941.116999999154 60345.740177523 2024-02-05T17:45:51.338015+00:00 19994330.285000089556 28999999.986999988556 27869999.920000080019 3954131.929000005126 60345.740189095 2024-02-05T17:45:52.337778+00:00 19994330.286000009626 29000000.051999930292 27870000.016999959946 3955728.990999997128 60345.740200666 2024-02-05T17:45:53.337541+00:00 19994330.289999961853 28999999.988000039011 27869999.983999971300 3949611.943000004161 60345.740212237 2024-02-05T17:45:54.337305+00:00 19994330.284000039101 28999999.993000030518 27870000.093999978155 3952111.026999995112 60345.740223809 2024-02-05T17:45:55.337067+00:00 19994330.284999970347 28999999.990999940783 27869999.976000070572 3952196.022000006866 60345.740235380 2024-02-05T17:45:56.336831+00:00 19994330.289000030607 28999999.996000051498 27870000.013000011444 3951823.957000001799 60345.740246952 2024-02-05T17:45:57.336594+00:00 19994330.284999970347 29000000.021999958903 27869999.927999969572 3948261.005999996793 60345.740258523 2024-02-05T17:45:58.336357+00:00 19994330.286999940872 28999999.984000090510 27870000.042999979109 3952036.064999998081 60345.740270275 2024-02-05T17:45:59.351741+00:00 19994330.282999988645 28999999.973999980837 27869999.970999959856 3951502.023000001907 60345.740281665 2024-02-05T17:46:00.335883+00:00 19994330.286000009626 29000000.008999940008 27870000.017000000924 3946219.890000001062 60345.740293418 2024-02-05T17:46:01.351267+00:00 19994330.289000030607 29000000.000000000000 27870000.004000000656 3952461.131999998819 60345.740304808 2024-02-05T17:46:02.335411+00:00 19994330.284999970347 29000000.037000000477 27869999.986999999732 3947386.891999990214 60345.740316560 2024-02-05T17:46:03.350794+00:00 19994330.290000081062 28999999.980999998748 27869999.947999998927 3952751.096000000834 60345.740327951 2024-02-05T17:46:04.334935+00:00 19994330.282999988645 29000000.018999990076 27870000.108000010252 3951126.892000005115 60345.740339703 2024-02-05T17:46:05.350320+00:00 19994330.283999919891 28999999.991000011563 27869999.965999990702 3949322.971000000834 60345.740351093 2024-02-05T17:46:06.334462+00:00 19994330.287000000477 29000000.003999978304 27869999.983000010252 3950583.135000004899 60345.740362845 2024-02-05T17:46:07.349848+00:00 19994330.285000000149 28999999.969000011683 27869999.981999989599 3949541.038000002969 60345.740374236 2024-02-05T17:46:08.333988+00:00 19994330.290000010282 29000000.009999990463 27869999.996999979019 3949118.822999998927 60345.740385988 2024-02-05T17:46:09.349373+00:00 19994330.283999990672 29000000.015000019222 27870000.041000008583 3950756.035999997985 60345.740397379 2024-02-05T17:46:10.333514+00:00 19994330.287999998778 29000000.010999981314 27870000.046999990940 3949626.092999995220 60345.740409131 2024-02-05T17:46:11.348898+00:00 19994330.285000000149 28999999.983000040054 27869999.963999990374 3948884.921000003815 60345.740420521 2024-02-05T17:46:12.333040+00:00 19994330.284000009298 28999999.995000001043 27869999.984000030905 3950396.051999986172 60345.740432274 2024-02-05T17:46:13.348426+00:00 19994330.282999988645 28999999.971999999136 27869999.949999991804 3948991.983999996912 60345.740443664 2024-02-05T17:46:14.332566+00:00 19994330.289999991655 29000000.030999958515 27870000.048000041395 3949457.951000005007 60345.740455416 2024-02-05T17:46:15.347951+00:00 19994330.289000000805 29000000.011000040919 27870000.011999960989 3946272.034000008833 60345.740466807 2024-02-05T17:46:16.332092+00:00 19994330.286000009626 28999999.981999989599 27869999.989000018686 3949393.023000001907 60345.740478559 2024-02-05T17:46:17.347478+00:00 19994330.289999991655 29000000.021999958903 27870000.022999998182 3948352.053999990225 60345.740489949 2024-02-05T17:46:18.331619+00:00 19994330.280999988317 28999999.990000009537 27869999.975000020117 3948181.993000001181 60345.740501701 2024-02-05T17:46:19.347003+00:00 19994330.285000000149 28999999.999000068754 27869999.981999989599 3947621.930999993812 60345.740513273 2024-02-05T17:46:20.346766+00:00 19994330.286000009626 28999999.977000001818 27869999.993999961764 3950426.008000016212 60345.740524844 2024-02-05T17:46:21.346529+00:00 19994330.285000029951 29000000.002999901772 27870000.011999960989 3945932.067000002135 60345.740536415 2024-02-05T17:46:22.346293+00:00 19994330.288999971002 29000000.044000029564 27870000.036000009626 3950191.914999992121 60345.740547806 2024-02-05T17:46:23.330434+00:00 19994330.281000021845 28999999.963000059128 27869999.917000059038 3950260.932000011206 60345.740559558 2024-02-05T17:46:24.345819+00:00 19994330.292999979109 29000000.008999940008 27870000.059000018984 3948393.165999978781 60345.740570948 2024-02-05T17:46:25.329960+00:00 19994330.282999988645 28999999.983999971300 27869999.983999971300 3947177.886000006925 60345.740582701 2024-02-05T17:46:26.345345+00:00 19994330.286000009626 29000000.017000079155 27870000.034999970347 3947490.073000013828 60345.740594091 2024-02-05T17:46:27.329487+00:00 19994330.282999988645 28999999.963999990374 27869999.944000009447 3944790.951000005007 60345.740605843 2024-02-05T17:46:28.344871+00:00 19994330.288999971002 29000000.013999938965 27870000.045000080019 3954437.006999998819 60345.740617234 2024-02-05T17:46:29.329013+00:00 19994330.286000009626 29000000.037000060081 27870000.002999901772 3948362.023999989033 60345.740628986 2024-02-05T17:46:30.344398+00:00 19994330.287000000477 28999999.988000039011 27869999.958000060171 3948576.044000000227 60345.740640377 2024-02-05T17:46:31.328539+00:00 19994330.289000030607 28999999.989999890327 27870000.049999948591 3951222.998999983072 60345.740652129 2024-02-05T17:46:32.343923+00:00 19994330.285000029951 29000000.018000010401 27870000.024000048637 3948372.952000021935 60345.740663519 2024-02-05T17:46:33.328065+00:00 19994330.281999949366 28999999.970000028610 27869999.962000008672 3947658.953999996185 60345.740675271 2024-02-05T17:46:34.343449+00:00 19994330.289999961853 29000000.027000069618 27869999.962999939919 3952571.122000008821 60345.740686662 2024-02-05T17:46:35.327591+00:00 19994330.282999988645 28999999.944999929518 27870000.009999990463 3948532.014999986161 60345.740698414 2024-02-05T17:46:36.342976+00:00 19994330.289000030607 29000000.049000021070 27870000.001000050455 3948277.879000008106 60345.740709804 2024-02-05T17:46:37.327119+00:00 19994330.282999988645 28999999.970000028610 27870000.013999938965 3946967.039999992121 60345.740721557 2024-02-05T17:46:38.342502+00:00 19994330.291000008583 28999999.991000000387 27869999.956000089645 3947171.920000017155 60345.740732947 2024-02-05T17:46:39.326644+00:00 19994330.284000039101 29000000.039000000805 27870000.065999999642 3952502.103999971878 60345.740744699 2024-02-05T17:46:40.342029+00:00 19994330.286999940872 29000000.024000000209 27870000.011999998242 3944058.967000008095 60345.740756270 2024-02-05T17:46:41.341791+00:00 19994330.282000061125 28999999.975000008941 27870000.035000000149 3951575.988999993075 60345.740767842 2024-02-05T17:46:42.341555+00:00 19994330.286999940872 29000000.015999991447 27869999.971000000834 3944366.063000022899 60345.740779413 2024-02-05T17:46:43.341317+00:00 19994330.287000060081 28999999.978000018746 27869999.937000010163 3945366.925999999046 60345.740790985 2024-02-05T17:46:44.341082+00:00 19994330.286000009626 29000000.008999999613 27870000.028000000864 3949162.068999975920 60345.740802556 2024-02-05T17:46:45.340844+00:00 19994330.286000009626 29000000.035000000149 27869999.988000009209 3947869.998000026215 60345.740814127 2024-02-05T17:46:46.340607+00:00 19994330.288999918848 28999999.949999991804 27869999.989999979734 3947161.004999995232 60345.740825699 2024-02-05T17:46:47.340370+00:00 19994330.282999988645 28999999.987999979407 27870000.022000011057 3948346.936999977101 60345.740837270 2024-02-05T17:46:48.340133+00:00 19994330.286000009626 29000000.011000040919 27870000.023999989033 3942989.027000010014 60345.740848842 2024-02-05T17:46:49.339906+00:00 19994330.286000009626 29000000.013000011444 27869999.980000019073 3944317.998000026215 60345.740860413 2024-02-05T17:46:50.339665+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3949530.002999960911 60345.740871984 2024-02-05T17:46:51.339422+00:00 19994330.284999970347 28999999.986000001431 27870000.013999998569 3950366.064000010025 60345.740883555 2024-02-05T17:46:52.339188+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3950385.971000016201 60345.740895127 2024-02-05T17:46:53.338949+00:00 19994330.287999991328 28999999.987999979407 27869999.971999999136 3948587.901000022888 60345.740906698 2024-02-05T17:46:54.338713+00:00 19994330.285000089556 28999999.990000009537 27870000.031000021845 3949012.028999983799 60345.740918269 2024-02-05T17:46:55.338475+00:00 19994330.284999970347 29000000.022000011057 27869999.970000028610 3949498.029999970924 60345.740929841 2024-02-05T17:46:56.338239+00:00 19994330.284999970347 29000000.013999998569 27870000.068999949843 3951158.995999991894 60345.740941412 2024-02-05T17:46:57.338001+00:00 19994330.289000030607 28999999.996999979019 27869999.966000080109 3953894.984000027180 60345.740952983 2024-02-05T17:46:58.337764+00:00 19994330.287000060081 28999999.988999959081 27870000.037999991328 3945585.001999973785 60345.740964555 2024-02-05T17:46:59.337527+00:00 19994330.286999940872 29000000.042999979109 27869999.993999961764 3952226.965000032913 60345.740976126 2024-02-05T17:47:00.337290+00:00 19994330.284000001848 28999999.976000070572 27869999.937999960035 3944416.020999968052 60345.740987698 2024-02-05T17:47:01.337055+00:00 19994330.285000000149 28999999.971999999136 27870000.013000011444 3948880.953000009060 60345.740999450 2024-02-05T17:47:02.352438+00:00 19994330.288000009954 29000000.019999980927 27870000.017000079155 3946452.060999989975 60345.741010840 2024-02-05T17:47:03.336579+00:00 19994330.281999990344 28999999.986999988556 27869999.965999960899 3944519.947000027169 60345.741022592 2024-02-05T17:47:04.351964+00:00 19994330.289000000805 28999999.988000039011 27869999.970000028610 3944795.006999969017 60345.741033982 2024-02-05T17:47:05.336106+00:00 19994330.285000000149 29000000.026999950409 27870000.096999999136 3948250.137000023853 60345.741045735 2024-02-05T17:47:06.351490+00:00 19994330.289000000805 29000000.016000028700 27869999.951999899000 3948598.874000012875 60345.741057125 2024-02-05T17:47:07.335633+00:00 19994330.285999979824 28999999.965000029653 27870000.006000038236 3947690.116999983788 60345.741068877 2024-02-05T17:47:08.351016+00:00 19994330.288000021130 29000000.028000000864 27870000.019000049680 3945588.939999998081 60345.741080268 2024-02-05T17:47:09.335158+00:00 19994330.284000009298 28999999.955999970436 27869999.985000010580 3943599.921999990940 60345.741092020 2024-02-05T17:47:10.350542+00:00 19994330.285000000149 29000000.060999989510 27869999.981999989599 3946796.064000010025 60345.741103411 2024-02-05T17:47:11.334684+00:00 19994330.287999991328 28999999.952999949455 27869999.993999961764 3947666.979000031948 60345.741115163 2024-02-05T17:47:12.350070+00:00 19994330.284000009298 29000000.015000101179 27870000.082000020891 3945925.037999988068 60345.741126553 2024-02-05T17:47:13.334210+00:00 19994330.288999971002 29000000.016999959946 27869999.944999929518 3950361.928999959957 60345.741138306 2024-02-05T17:47:14.349594+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3943994.026000022888 60345.741149696 2024-02-05T17:47:15.333737+00:00 19994330.286000009626 28999999.960000000894 27869999.932000041008 3948164.022000014782 60345.741161448 2024-02-05T17:47:16.349122+00:00 19994330.282000008970 29000000.017000000924 27870000.077000018209 3947183.987999976147 60345.741172839 2024-02-05T17:47:17.333263+00:00 19994330.287999991328 29000000.021000001580 27869999.995000001043 3942813.045000017155 60345.741184410 2024-02-05T17:47:18.333026+00:00 19994330.287999991328 29000000.003000009805 27870000.004999998957 3948878.972999989986 60345.741195981 2024-02-05T17:47:19.332789+00:00 19994330.286000009626 28999999.996000010520 27870000.028000000864 3952245.965000032913 60345.741207553 2024-02-05T17:47:20.332552+00:00 19994330.287999991328 29000000.008999999613 27869999.986000001431 3946327.096999942791 60345.741219124 2024-02-05T17:47:21.332316+00:00 19994330.282999988645 28999999.964999999851 27869999.952999990433 3949104.894000052940 60345.741230696 2024-02-05T17:47:22.332079+00:00 19994330.286000009626 29000000.015999969095 27870000.037000000477 3954325.023000001907 60345.741242447 2024-02-05T17:47:23.347463+00:00 19994330.287999991328 28999999.995000001043 27869999.909000009298 3942693.981999992859 60345.741253838 2024-02-05T17:47:24.331605+00:00 19994330.282000008970 28999999.998999979347 27870000.072000000626 3945009.056999980938 60345.741265590 2024-02-05T17:47:25.346989+00:00 19994330.290000021458 29000000.037000000477 27870000.018999990076 3948940.008000016212 60345.741276981 2024-02-05T17:47:26.331131+00:00 19994330.284000039101 29000000.008999999613 27869999.981000009924 3949318.891999959946 60345.741288733 2024-02-05T17:47:27.346515+00:00 19994330.289999961853 28999999.947000030428 27870000.005999978632 3949540.120000004768 60345.741300123 2024-02-05T17:47:28.330656+00:00 19994330.286000009626 29000000.031000021845 27870000.026000019163 3947716.981000006199 60345.741311876 2024-02-05T17:47:29.346041+00:00 19994330.283999919891 28999999.972999989986 27869999.893000010401 3952166.021000028122 60345.741323266 2024-02-05T17:47:30.330184+00:00 19994330.285000089556 29000000.022000011057 27870000.111999988556 3948045.895999968052 60345.741335018 2024-02-05T17:47:31.345568+00:00 19994330.286000009626 28999999.943999949843 27869999.918999969959 3950541.048000038136 60345.741346409 2024-02-05T17:47:32.329709+00:00 19994330.286999940872 29000000.068000018597 27870000.042000059038 3948504.062999964226 60345.741358161 2024-02-05T17:47:33.345094+00:00 19994330.284000039101 28999999.988999959081 27870000.032999988645 3948530.924000024796 60345.741369551 2024-02-05T17:47:34.329235+00:00 19994330.289000030607 29000000.009999990463 27870000.004000011832 3947062.092000008095 60345.741381303 2024-02-05T17:47:35.344621+00:00 19994330.286999940872 28999999.977000001818 27869999.957999940962 3950137.000999987125 60345.741392694 2024-02-05T17:47:36.328762+00:00 19994330.284999970347 28999999.973000049591 27869999.978999968618 3948113.916999996174 60345.741404446 2024-02-05T17:47:37.344146+00:00 19994330.284000039101 29000000.016000028700 27870000.007000088692 3948632.009000002872 60345.741415837 2024-02-05T17:47:38.328288+00:00 19994330.284999970347 29000000.037999991328 27870000.051999930292 3951318.018000007141 60345.741427589 2024-02-05T17:47:39.343673+00:00 19994330.289000030607 28999999.968999978155 27869999.991000059992 3947707.014999986161 60345.741438979 2024-02-05T17:47:40.327814+00:00 19994330.281000021845 29000000.009000059217 27870000.023999929428 3939097.980000019073 60345.741450732 2024-02-05T17:47:41.343198+00:00 19994330.291999939829 29000000.023999929428 27869999.987000111490 3946666.909999967087 60345.741462122 2024-02-05T17:47:42.327340+00:00 19994330.285000089556 28999999.958999991417 27869999.938999891281 3951819.023000001907 60345.741473874 2024-02-05T17:47:43.342724+00:00 19994330.286999940872 29000000.028000000864 27870000.069000009447 3946213.969000041019 60345.741485265 2024-02-05T17:47:44.326866+00:00 19994330.284000039101 28999999.996999979019 27869999.970000028610 3948110.068999946117 60345.741497017 2024-02-05T17:47:45.342251+00:00 19994330.286999940872 28999999.971000079066 27869999.995000001043 3953826.113000034820 60345.741508588 2024-02-05T17:47:46.342013+00:00 19994330.286000009626 29000000.024999979883 27870000.004000071436 3948779.964999973774 60345.741520159 2024-02-05T17:47:47.341778+00:00 19994330.287999991328 29000000.026000019163 27870000.030999898911 3946668.939000010025 60345.741531731 2024-02-05T17:47:48.341540+00:00 19994330.286000009626 28999999.962000008672 27870000.000000000000 3944128.961000024807 60345.741543302 2024-02-05T17:47:49.341303+00:00 19994330.287000060081 29000000.003999948502 27869999.971999999136 3949063.065999985207 60345.741554874 2024-02-05T17:47:50.341066+00:00 19994330.282999988645 29000000.016000028700 27869999.989000078291 3945779.933000028133 60345.741566445 2024-02-05T17:47:51.340829+00:00 19994330.286999940872 29000000.001999970526 27870000.016999959946 3946342.029999970924 60345.741578016 2024-02-05T17:47:52.340592+00:00 19994330.289000030607 29000000.000000000000 27870000.019000049680 3950134.003000020981 60345.741589587 2024-02-05T17:47:53.340356+00:00 19994330.281000021845 28999999.993000000715 27869999.959999918938 3946778.032999991905 60345.741601159 2024-02-05T17:47:54.340120+00:00 19994330.284000001848 28999999.986000001431 27870000.022000070661 3943759.066000043880 60345.741612730 2024-02-05T17:47:55.339886+00:00 19994330.293999999762 28999999.997999999672 27869999.968999978155 3950866.830999969970 60345.741624301 2024-02-05T17:47:56.339649+00:00 19994330.285000000149 28999999.997999999672 27870000.013999998569 3946212.079999924172 60345.741635873 2024-02-05T17:47:57.339410+00:00 19994330.285000000149 29000000.052999999374 27870000.032000001520 3946598.027000070084 60345.741647444 2024-02-05T17:47:58.339171+00:00 19994330.284000009298 28999999.958000000566 27869999.952000010759 3947017.934999942780 60345.741659015 2024-02-05T17:47:59.338943+00:00 19994330.285999979824 28999999.997999999672 27870000.015000000596 3946960.984000086784 60345.741670587 2024-02-05T17:48:00.338701+00:00 19994330.287000000477 28999999.985000010580 27869999.959999978542 3946343.037999988068 60345.741682158 2024-02-05T17:48:01.338462+00:00 19994330.287000000477 29000000.054999981076 27870000.043999999762 3946695.001999973785 60345.741693730 2024-02-05T17:48:02.338223+00:00 19994330.287000000477 28999999.962999999523 27869999.971000019461 3951740.930999993812 60345.741705301 2024-02-05T17:48:03.337986+00:00 19994330.287000000477 28999999.977999988943 27870000.021000001580 3947322.110999941826 60345.741716872 2024-02-05T17:48:04.337751+00:00 19994330.286000009626 29000000.046000000089 27870000.011000011116 3944809.958000063896 60345.741728444 2024-02-05T17:48:05.337513+00:00 19994330.287000000477 28999999.984000030905 27869999.978999968618 3944850.980000019073 60345.741740015 2024-02-05T17:48:06.337276+00:00 19994330.284000009298 29000000.010999981314 27870000.041000008583 3943255.020999907982 60345.741751767 2024-02-05T17:48:07.352661+00:00 19994330.283999979496 28999999.985000010580 27869999.971999999136 3949101.984000086784 60345.741763157 2024-02-05T17:48:08.336802+00:00 19994330.286000009626 28999999.987999979407 27870000.009999990463 3948372.021999955177 60345.741774910 2024-02-05T17:48:09.352187+00:00 19994330.290000021458 28999999.999000009149 27869999.971000019461 3943725.935999989975 60345.741786300 2024-02-05T17:48:10.336328+00:00 19994330.284999970347 28999999.992999970913 27869999.986000001431 3948857.072000027169 60345.741798052 2024-02-05T17:48:11.351713+00:00 19994330.288999971002 28999999.991000059992 27870000.046000000089 3947731.962000011932 60345.741809443 2024-02-05T17:48:12.335854+00:00 19994330.284000039101 29000000.001000050455 27869999.938000019640 3937861.006999969017 60345.741821014 2024-02-05T17:48:13.335617+00:00 19994330.283999979496 29000000.000000000000 27870000.021999958903 3948592.998000026215 60345.741832586 2024-02-05T17:48:14.335381+00:00 19994330.286000009626 29000000.020999908447 27870000.013999998569 3950650.036000012886 60345.741844157 2024-02-05T17:48:15.335144+00:00 19994330.283999979496 28999999.993000030518 27870000.032000061125 3946519.977999926079 60345.741855728 2024-02-05T17:48:16.334908+00:00 19994330.291000008583 29000000.001000050455 27869999.973999980837 3942308.020000100136 60345.741867299 2024-02-05T17:48:17.334670+00:00 19994330.285000029951 29000000.023999929428 27870000.008000019938 3948398.873999952804 60345.741878871 2024-02-05T17:48:18.334433+00:00 19994330.283999979496 28999999.924000021070 27869999.955999970436 3944356.046000003815 60345.741890442 2024-02-05T17:48:19.334196+00:00 19994330.287000060081 29000000.049000021070 27870000.006999969482 3947548.085000038147 60345.741902013 2024-02-05T17:48:20.333959+00:00 19994330.283999919891 29000000.018000010401 27870000.052000049502 3945212.001999973785 60345.741913585 2024-02-05T17:48:21.333722+00:00 19994330.290000081062 29000000.001999970526 27869999.965999960899 3945127.988999962807 60345.741925156 2024-02-05T17:48:22.333485+00:00 19994330.282999988645 29000000.001000050455 27870000.044000029564 3946610.981000065804 60345.741936727 2024-02-05T17:48:23.333249+00:00 19994330.289999961853 28999999.990999940783 27869999.980000019073 3948649.024999976158 60345.741948299 2024-02-05T17:48:24.333013+00:00 19994330.284000039101 28999999.991999980062 27869999.973999980837 3950450.000000000000 60345.741959870 2024-02-05T17:48:25.332775+00:00 19994330.284999970347 28999999.998000029474 27870000.006999969482 3946561.976999998093 60345.741971442 2024-02-05T17:48:26.332538+00:00 19994330.286000009626 29000000.014000058174 27870000.034999970347 3945187.019999980927 60345.741983013 2024-02-05T17:48:27.332301+00:00 19994330.288999918848 29000000.003999948502 27870000.026000019163 3948570.978999971878 60345.741994765 2024-02-05T17:48:28.347686+00:00 19994330.281000021845 28999999.967000011355 27869999.929000020027 3948899.004999995232 60345.742006156 2024-02-05T17:48:29.331827+00:00 19994330.289000030607 29000000.017999999225 27869999.998999949545 3951382.115000010002 60345.742017908 2024-02-05T17:48:30.347212+00:00 19994330.287999991328 29000000.026999998838 27870000.056000109762 3947908.902999997139 60345.742029298 2024-02-05T17:48:31.331355+00:00 19994330.287999991328 28999999.984999999404 27869999.947999950498 3953303.916000009049 60345.742041050 2024-02-05T17:48:32.346738+00:00 19994330.287000060081 29000000.005000010133 27870000.037999991328 3947299.034000039101 60345.742052441 2024-02-05T17:48:33.330881+00:00 19994330.279999971390 28999999.974000010639 27869999.977000001818 3949543.008999944199 60345.742064193 2024-02-05T17:48:34.346264+00:00 19994330.286999940872 29000000.042999979109 27870000.032999999821 3948360.101000071038 60345.742075583 2024-02-05T17:48:35.330406+00:00 19994330.286000009626 28999999.948000010103 27869999.958000000566 3944872.883999944199 60345.742087335 2024-02-05T17:48:36.345791+00:00 19994330.284000039101 29000000.035999979824 27869999.982000000775 3944975.069000006188 60345.742098726 2024-02-05T17:48:37.329932+00:00 19994330.289999961853 28999999.981000009924 27870000.065999999642 3945462.067999958992 60345.742110478 2024-02-05T17:48:38.345317+00:00 19994330.287000060081 29000000.016999989748 27869999.979999989271 3946148.925999999046 60345.742121869 2024-02-05T17:48:39.329458+00:00 19994330.282999988645 28999999.990000009537 27869999.962999999523 3943698.991000055801 60345.742133621 2024-02-05T17:48:40.344842+00:00 19994330.289999961853 28999999.986000001431 27870000.025000009686 3950547.980000019073 60345.742145011 2024-02-05T17:48:41.328984+00:00 19994330.281000021845 29000000.018999990076 27870000.006999999285 3950671.062000035774 60345.742156764 2024-02-05T17:48:42.344369+00:00 19994330.287999991328 28999999.952000018209 27869999.974999990314 3951567.038999915123 60345.742168154 2024-02-05T17:48:43.328510+00:00 19994330.284999970347 29000000.055000010878 27869999.982000019401 3950968.856999992859 60345.742179906 2024-02-05T17:48:44.343895+00:00 19994330.289000030607 29000000.018999990076 27870000.041999999434 3947585.097000002861 60345.742191297 2024-02-05T17:48:45.328037+00:00 19994330.287999991328 28999999.958999991417 27869999.971999999136 3946988.915000081062 60345.742203049 2024-02-05T17:48:46.343421+00:00 19994330.282000061125 29000000.008999999613 27870000.018999990076 3947230.013999938965 60345.742214439 2024-02-05T17:48:47.327563+00:00 19994330.291999999434 28999999.998999949545 27869999.959999978542 3948287.054000020027 60345.742226192 2024-02-05T17:48:48.342948+00:00 19994330.282999999821 29000000.002000089735 27870000.039000030607 3947970.950000048149 60345.742237582 2024-02-05T17:48:49.327090+00:00 19994330.282999999821 28999999.975999951363 27869999.930000010878 3952073.099999905098 60345.742249334 2024-02-05T17:48:50.342472+00:00 19994330.290000010282 29000000.001999970526 27870000.022999998182 3949044.898000001907 60345.742260905 2024-02-05T17:48:51.342237+00:00 19994330.283999990672 29000000.050000071526 27870000.086999949068 3948255.050999999046 60345.742272477 2024-02-05T17:48:52.342000+00:00 19994330.287999998778 28999999.969999909401 27870000.000000000000 3950526.854000092018 60345.742284048 2024-02-05T17:48:53.341763+00:00 19994330.285999979824 28999999.998000029474 27869999.970000028610 3947941.121999979019 60345.742295620 2024-02-05T17:48:54.341526+00:00 19994330.284000009298 28999999.998000029474 27869999.970000028610 3946293.031000018120 60345.742307191 2024-02-05T17:48:55.341289+00:00 19994330.286000009626 28999999.985999941826 27870000.013000011444 3946199.972999929916 60345.742318762 2024-02-05T17:48:56.341052+00:00 19994330.285999979824 29000000.012000080198 27869999.962000008672 3950230.930999993812 60345.742330333 2024-02-05T17:48:57.340815+00:00 19994330.286000009626 29000000.002999901772 27870000.075999978930 3947710.116000055801 60345.742341905 2024-02-05T17:48:58.340577+00:00 19994330.287999991328 28999999.980000019073 27869999.939000010490 3949832.868999958038 60345.742353476 2024-02-05T17:48:59.340341+00:00 19994330.288000021130 29000000.014999989420 27870000.056999921799 3948604.067999958992 60345.742365047 2024-02-05T17:49:00.340111+00:00 19994330.287000000477 28999999.995000001043 27869999.928000088781 3943772.004999995232 60345.742376619 2024-02-05T17:49:01.339872+00:00 19994330.282000008970 28999999.998000029474 27870000.032999988645 3950378.948000072967 60345.742388190 2024-02-05T17:49:02.339639+00:00 19994330.287000000477 28999999.995000001043 27870000.028999920934 3948079.054000020027 60345.742399761 2024-02-05T17:49:03.339394+00:00 19994330.284999970347 29000000.029999971390 27870000.018000010401 3950498.054999948014 60345.742411333 2024-02-05T17:49:04.339159+00:00 19994330.285000029951 28999999.958999991417 27869999.962000008672 3946545.991999983788 60345.742422904 2024-02-05T17:49:05.338921+00:00 19994330.287999991328 29000000.038000110537 27870000.001999970526 3943643.996000051033 60345.742434295 2024-02-05T17:49:06.323062+00:00 19994330.291000008583 28999999.999000001699 27869999.986000061035 3949961.891000031959 60345.742446047 2024-02-05T17:49:07.338447+00:00 19994330.284999970347 28999999.953000001609 27869999.935999989510 3942242.033999919891 60345.742457437 2024-02-05T17:49:08.322590+00:00 19994330.283000048250 29000000.074000000954 27870000.092999938875 3947902.917000054847 60345.742469190 2024-02-05T17:49:09.337973+00:00 19994330.285999950022 28999999.956000000238 27870000.004999998957 3946595.018999934196 60345.742480580 2024-02-05T17:49:10.322127+00:00 19994330.286000009626 28999999.978000000119 27869999.934000018984 3944071.116000055801 60345.742492332 2024-02-05T17:49:11.337499+00:00 19994330.283999979496 29000000.002000000328 27870000.007000088692 3945389.092000008095 60345.742503903 2024-02-05T17:49:12.337263+00:00 19994330.290000021458 29000000.030000001192 27870000.023999929428 3949706.935999989975 60345.742515475 2024-02-05T17:49:13.337025+00:00 19994330.282999988645 29000000.005999978632 27870000.019000001252 3944741.932999968994 60345.742527046 2024-02-05T17:49:14.336788+00:00 19994330.287999991328 28999999.991000000387 27869999.982999999076 3948401.036000012886 60345.742538617 2024-02-05T17:49:15.336552+00:00 19994330.289000030607 29000000.030999988317 27870000.030999999493 3946772.963999987114 60345.742550189 2024-02-05T17:49:16.336314+00:00 19994330.282999988645 28999999.961000028998 27869999.953999999911 3948828.106999992859 60345.742561760 2024-02-05T17:49:17.336077+00:00 19994330.284999970347 28999999.990000009537 27869999.976000010967 3949000.943000078201 60345.742573332 2024-02-05T17:49:18.335841+00:00 19994330.287999991328 29000000.013999998569 27870000.084999978542 3944522.945999979973 60345.742584903 2024-02-05T17:49:19.335605+00:00 19994330.286000009626 29000000.023999989033 27869999.977000001818 3944938.000000000000 60345.742596474 2024-02-05T17:49:20.335366+00:00 19994330.287000060081 28999999.964999970049 27869999.978999998420 3949838.060999989975 60345.742608045 2024-02-05T17:49:21.335131+00:00 19994330.286000009626 29000000.011000040919 27870000.019999980927 3945320.962999939919 60345.742619617 2024-02-05T17:49:22.334893+00:00 19994330.282999988645 29000000.004000011832 27869999.983000040054 3948975.042000054847 60345.742631188 2024-02-05T17:49:23.334656+00:00 19994330.287999991328 29000000.019999980927 27869999.976000010967 3950319.903999925125 60345.742642759 2024-02-05T17:49:24.334419+00:00 19994330.287999991328 28999999.988000039011 27870000.037999991328 3948077.062000035774 60345.742654331 2024-02-05T17:49:25.334183+00:00 19994330.282999988645 29000000.001999970526 27870000.015999969095 3953642.983000040054 60345.742665902 2024-02-05T17:49:26.333944+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3950038.965999960899 60345.742677473 2024-02-05T17:49:27.333708+00:00 19994330.289000030607 29000000.001000050455 27869999.979999959469 3949918.055000067223 60345.742689045 2024-02-05T17:49:28.333473+00:00 19994330.281999949366 29000000.011999960989 27870000.068000018597 3950590.921000003815 60345.742700616 2024-02-05T17:49:29.333234+00:00 19994330.287999991328 28999999.973999980837 27869999.969999969006 3946785.075999975204 60345.742712188 2024-02-05T17:49:30.332997+00:00 19994330.284000039101 29000000.024999979883 27869999.998000029474 3952797.952999948990 60345.742723759 2024-02-05T17:49:31.332760+00:00 19994330.284999970347 28999999.979000091553 27869999.971999999136 3945171.014000058174 60345.742735330 2024-02-05T17:49:32.332524+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3949166.016999959946 60345.742747082 2024-02-05T17:49:33.347907+00:00 19994330.287000060081 28999999.985000010580 27870000.021000031382 3944424.009000062943 60345.742758473 2024-02-05T17:49:34.332050+00:00 19994330.284999970347 29000000.011999960989 27869999.990000009537 3948952.983999968041 60345.742770225 2024-02-05T17:49:35.347434+00:00 19994330.284999970347 29000000.006999969482 27869999.987999919802 3947273.926999927033 60345.742781615 2024-02-05T17:49:36.331576+00:00 19994330.286000009626 28999999.993000030518 27869999.947000030428 3948013.119000076782 60345.742793368 2024-02-05T17:49:37.346960+00:00 19994330.289000030607 29000000.016999959946 27870000.065999981016 3952149.919000030030 60345.742804758 2024-02-05T17:49:38.331102+00:00 19994330.284000039101 28999999.966000080109 27870000.004000071436 3949245.039999961853 60345.742816510 2024-02-05T17:49:39.346489+00:00 19994330.284999970347 29000000.018000010401 27869999.975999951363 3946368.032999991905 60345.742827901 2024-02-05T17:49:40.330629+00:00 19994330.287000060081 29000000.023999929428 27869999.998000029474 3947018.083999990951 60345.742839653 2024-02-05T17:49:41.346012+00:00 19994330.287000000477 28999999.934000018984 27869999.998000029474 3943938.871999979019 60345.742851044 2024-02-05T17:49:42.330154+00:00 19994330.285000000149 29000000.065999981016 27870000.018000010401 3946016.080000042915 60345.742862795 2024-02-05T17:49:43.345539+00:00 19994330.289999999106 28999999.971000000834 27869999.971999999136 3950214.958999990951 60345.742874186 2024-02-05T17:49:44.329681+00:00 19994330.283999990672 28999999.991000000387 27870000.036999940872 3949848.016999959946 60345.742885938 2024-02-05T17:49:45.345066+00:00 19994330.286000009626 29000000.002000000328 27869999.978999968618 3945280.967000008095 60345.742897329 2024-02-05T17:49:46.329208+00:00 19994330.287999991328 29000000.021999999881 27870000.003000020981 3949825.004999995232 60345.742909081 2024-02-05T17:49:47.344592+00:00 19994330.286000009626 28999999.981000009924 27869999.994000080973 3947687.972000002861 60345.742920471 2024-02-05T17:49:48.328733+00:00 19994330.283999979496 29000000.025000009686 27870000.046000000089 3944783.018000007141 60345.742932224 2024-02-05T17:49:49.344117+00:00 19994330.288000021130 28999999.975999981165 27869999.917999979109 3948163.037999988068 60345.742943614 2024-02-05T17:49:50.328259+00:00 19994330.285000000149 28999999.993000000715 27870000.003999948502 3949100.968999981880 60345.742955366 2024-02-05T17:49:51.343644+00:00 19994330.287000000477 29000000.020000010729 27870000.008999999613 3947208.912000060081 60345.742966757 2024-02-05T17:49:52.327786+00:00 19994330.285000000149 28999999.954000029713 27870000.011999998242 3944632.054000020027 60345.742978509 2024-02-05T17:49:53.343170+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3948212.056999921799 60345.742990080 2024-02-05T17:49:54.342933+00:00 19994330.287999991328 29000000.005999978632 27869999.991000000387 3946877.958999990951 60345.743001651 2024-02-05T17:49:55.342696+00:00 19994330.285000029951 29000000.002000030130 27870000.020000010729 3946949.121000051033 60345.743013223 2024-02-05T17:49:56.342458+00:00 19994330.285999950022 29000000.010999981314 27869999.979999989271 3945645.932000041008 60345.743024794 2024-02-05T17:49:57.342222+00:00 19994330.285000029951 28999999.963999990374 27870000.015999998897 3949409.945999979973 60345.743036366 2024-02-05T17:49:58.341987+00:00 19994330.288999971002 29000000.058000031859 27870000.035999979824 3946485.980000019073 60345.743047756 2024-02-05T17:49:59.326127+00:00 19994330.285000029951 28999999.964999970049 27869999.911000009626 3948760.133000016212 60345.743059509 2024-02-05T17:50:00.341512+00:00 19994330.282999988645 29000000.036000009626 27870000.026000019163 3945707.857999920845 60345.743070899 2024-02-05T17:50:01.325654+00:00 19994330.288999971002 28999999.976999938488 27869999.978999968618 3947391.190999985207 60345.743082651 2024-02-05T17:50:02.341038+00:00 19994330.286000009626 29000000.040000081062 27870000.067000031471 3949582.828000069130 60345.743094041 2024-02-05T17:50:03.325180+00:00 19994330.287000000477 28999999.962000008672 27869999.971999939531 3950204.970999956131 60345.743105793 2024-02-05T17:50:04.340565+00:00 19994330.285000029951 28999999.995000001043 27870000.025000039488 3949515.187999964226 60345.743117184 2024-02-05T17:50:05.324705+00:00 19994330.283999979496 29000000.004999998957 27869999.939000010490 3945311.817000031006 60345.743128936 2024-02-05T17:50:06.340097+00:00 19994330.291000008583 28999999.985000010580 27870000.055000010878 3943267.070000051986 60345.743140327 2024-02-05T17:50:07.324232+00:00 19994330.283000048250 29000000.039999961853 27870000.004999998957 3950676.056999921799 60345.743152079 2024-02-05T17:50:08.339615+00:00 19994330.285999890417 28999999.952000018209 27869999.960999969393 3946103.835000038147 60345.743163469 2024-02-05T17:50:09.323759+00:00 19994330.291000008583 29000000.028000000864 27870000.022000011057 3945064.098000050057 60345.743175222 2024-02-05T17:50:10.339142+00:00 19994330.279000040144 28999999.982999920845 27869999.991000059992 3949296.960999966133 60345.743186612 2024-02-05T17:50:11.323284+00:00 19994330.289000030607 28999999.998000029474 27869999.982999920845 3950851.936000000220 60345.743198364 2024-02-05T17:50:12.338670+00:00 19994330.287999991328 29000000.017000079155 27870000.040000081062 3946122.117000000086 60345.743209755 2024-02-05T17:50:13.322811+00:00 19994330.281999949366 28999999.985999941826 27869999.989999890327 3944948.969000000972 60345.743221507 2024-02-05T17:50:14.338195+00:00 19994330.287999991328 29000000.019000049680 27869999.990000009537 3946566.009000000078 60345.743233078 2024-02-05T17:50:15.337958+00:00 19994330.287000060081 29000000.018999930471 27870000.049000021070 3945118.037999998778 60345.743244649 2024-02-05T17:50:16.337721+00:00 19994330.286000009626 29000000.016000028700 27869999.998000029474 3949469.922000002116 60345.743256221 2024-02-05T17:50:17.337484+00:00 19994330.286000009626 28999999.973999980837 27869999.978000041097 3946251.096999999136 60345.743267792 2024-02-05T17:50:18.337247+00:00 19994330.287999991328 28999999.973999980837 27869999.995999928564 3948542.938999998849 60345.743279363 2024-02-05T17:50:19.337011+00:00 19994330.286000009626 28999999.986999988556 27869999.970999959856 3949167.984999998938 60345.743290935 2024-02-05T17:50:20.336773+00:00 19994330.286000009626 29000000.030999999493 27870000.042000059038 3945206.046000003815 60345.743302506 2024-02-05T17:50:21.336537+00:00 19994330.281999949366 28999999.977000001818 27869999.991000059992 3945169.971000000834 60345.743314078 2024-02-05T17:50:22.336300+00:00 19994330.287999991328 29000000.017000000924 27870000.017999891192 3943205.075999998022 60345.743325649 2024-02-05T17:50:23.336065+00:00 19994330.286000009626 28999999.975999999791 27869999.958000060171 3948509.927000001073 60345.743337220 2024-02-05T17:50:24.335826+00:00 19994330.286999940872 28999999.986999999732 27870000.011999960989 3949321.987999998033 60345.743348791 2024-02-05T17:50:25.335589+00:00 19994330.286000009626 29000000.057999998331 27869999.993000030518 3952067.053999998141 60345.743360363 2024-02-05T17:50:26.335353+00:00 19994330.287000060081 29000000.020000010729 27870000.044999960810 3946389.993000001181 60345.743371934 2024-02-05T17:50:27.335115+00:00 19994330.282999988645 28999999.958999991417 27869999.986000061035 3945160.916000009049 60345.743383505 2024-02-05T17:50:28.334879+00:00 19994330.289000030607 28999999.960000008345 27869999.922999981791 3946549.133999987971 60345.743395077 2024-02-05T17:50:29.334641+00:00 19994330.286000009626 29000000.027999971062 27870000.034000039101 3953397.979000002146 60345.743406648 2024-02-05T17:50:30.334405+00:00 19994330.286999940872 29000000.000000000000 27870000.026999998838 3944856.920000001788 60345.743418219 2024-02-05T17:50:31.334168+00:00 19994330.284000039101 29000000.021000031382 27870000.003000009805 3949995.993000001181 60345.743429791 2024-02-05T17:50:32.333932+00:00 19994330.289999961853 28999999.989000018686 27869999.948999989778 3951620.025999993086 60345.743441362 2024-02-05T17:50:33.333695+00:00 19994330.284999970347 29000000.018999990076 27870000.028999999166 3949739.004000008106 60345.743452934 2024-02-05T17:50:34.333457+00:00 19994330.282999988645 28999999.974999960512 27870000.018999990076 3948045.946999996901 60345.743464505 2024-02-05T17:50:35.333221+00:00 19994330.285999998450 29000000.002000030130 27869999.990000009537 3952772.975000008941 60345.743476257 2024-02-05T17:50:36.348605+00:00 19994330.287999998778 29000000.013999998569 27869999.997000008821 3950799.145999997854 60345.743487648 2024-02-05T17:50:37.332746+00:00 19994330.285000000149 28999999.984999950975 27870000.037000000477 3949100.921999990940 60345.743499400 2024-02-05T17:50:38.348130+00:00 19994330.287000000477 29000000.001999970526 27869999.955000009388 3949337.049000009894 60345.743510790 2024-02-05T17:50:39.332273+00:00 19994330.287000000477 28999999.979000091553 27870000.027000010014 3944424.983999996912 60345.743522543 2024-02-05T17:50:40.347657+00:00 19994330.288999989629 29000000.065999981016 27870000.065000001341 3948210.002000004053 60345.743533933 2024-02-05T17:50:41.331800+00:00 19994330.283000018448 28999999.949000000954 27869999.950999978930 3947706.014999986161 60345.743545685 2024-02-05T17:50:42.347183+00:00 19994330.283999979496 29000000.004999998957 27869999.966000020504 3950254.918000013102 60345.743557076 2024-02-05T17:50:43.331325+00:00 19994330.288000021130 28999999.970000028610 27869999.987999979407 3948816.071999996901 60345.743568827 2024-02-05T17:50:44.346709+00:00 19994330.285999979824 29000000.039999961853 27870000.012000020593 3947838.966999993194 60345.743580218 2024-02-05T17:50:45.330851+00:00 19994330.286000009626 28999999.993999961764 27869999.997999969870 3943779.050000011921 60345.743591970 2024-02-05T17:50:46.346235+00:00 19994330.287999991328 29000000.012000080198 27869999.990000009537 3949080.996999979019 60345.743603361 2024-02-05T17:50:47.330377+00:00 19994330.283999979496 29000000.024999979883 27870000.032000008970 3939236.014000027906 60345.743615113 2024-02-05T17:50:48.345762+00:00 19994330.286000009626 28999999.954999919981 27869999.965999960899 3950085.851999998093 60345.743626503 2024-02-05T17:50:49.329904+00:00 19994330.287000000477 29000000.019000049680 27870000.009999990463 3950492.021999984980 60345.743638256 2024-02-05T17:50:50.345290+00:00 19994330.286000009626 28999999.965000029653 27870000.011000040919 3947526.078999996185 60345.743649646 2024-02-05T17:50:51.329430+00:00 19994330.285000029951 29000000.050999999046 27869999.993999961764 3949557.994000018109 60345.743661398 2024-02-05T17:50:52.344814+00:00 19994330.287000000477 28999999.987999919802 27870000.019000049680 3949882.047999978065 60345.743672789 2024-02-05T17:50:53.328956+00:00 19994330.287999991328 28999999.980000019073 27869999.978999968618 3944905.953999996185 60345.743684360 2024-02-05T17:50:54.328719+00:00 19994330.284999970347 28999999.985000010580 27870000.024000048637 3949661.941000015009 60345.743695932 2024-02-05T17:50:55.328482+00:00 19994330.284000039101 29000000.014000058174 27869999.980000019073 3947405.993000001181 60345.743707503 2024-02-05T17:50:56.328246+00:00 19994330.283999979496 29000000.026999950409 27870000.006999969482 3946691.060999989975 60345.743719074 2024-02-05T17:50:57.328008+00:00 19994330.290000021458 29000000.004000000656 27870000.032999988645 3949392.997999995947 60345.743730646 2024-02-05T17:50:58.327772+00:00 19994330.284999970347 29000000.024999998510 27870000.004999998957 3945672.894000024069 60345.743742398 2024-02-05T17:50:59.343155+00:00 19994330.287999991328 28999999.923000000417 27869999.939000010490 3942465.060000001919 60345.743753788 2024-02-05T17:51:00.327297+00:00 19994330.286000009626 29000000.015000000596 27869999.998000029474 3946547.965999991167 60345.743765540 2024-02-05T17:51:01.342681+00:00 19994330.284999970347 29000000.000999990851 27870000.023999929428 3949928.129999995232 60345.743776931 2024-02-05T17:51:02.326824+00:00 19994330.289000030607 29000000.006000008434 27869999.971999999136 3950104.969000012148 60345.743788683 2024-02-05T17:51:03.342208+00:00 19994330.281000021845 29000000.007999990135 27870000.047000050545 3952475.006999998819 60345.743800073 2024-02-05T17:51:04.326350+00:00 19994330.286999940872 28999999.981000009924 27869999.947000030428 3952222.917999982834 60345.743811826 2024-02-05T17:51:05.341734+00:00 19994330.289000030607 29000000.030000001192 27870000.037999991328 3948970.122999995947 60345.743823216 2024-02-05T17:51:06.325876+00:00 19994330.286000009626 29000000.003999978304 27870000.014999989420 3951758.288000016939 60345.743834968 2024-02-05T17:51:07.341261+00:00 19994330.284999970347 28999999.971999999136 27869999.944000009447 3948824.630999981891 60345.743846359 2024-02-05T17:51:08.325402+00:00 19994330.284000039101 29000000.000000000000 27870000.059999991208 3945263.990000010002 60345.743858111 2024-02-05T17:51:09.340788+00:00 19994330.286999940872 29000000.019000049680 27870000.033000010997 3949184.978000015020 60345.743869502 2024-02-05T17:51:10.324928+00:00 19994330.284000039101 28999999.989999949932 27869999.942999999970 3948067.007999985944 60345.743881254 2024-02-05T17:51:11.340314+00:00 19994330.289000030607 28999999.983000040054 27870000.006000000983 3949651.023999989033 60345.743892644 2024-02-05T17:51:12.324455+00:00 19994330.286999940872 29000000.012999951839 27870000.008000001311 3948408.996000022162 60345.743904396 2024-02-05T17:51:13.339839+00:00 19994330.287000060081 29000000.047000050545 27870000.039000000805 3949102.981999992859 60345.743915787 2024-02-05T17:51:14.323982+00:00 19994330.286000009626 28999999.934999998659 27869999.914999991655 3944740.937000005972 60345.743927539 2024-02-05T17:51:15.339370+00:00 19994330.283999919891 29000000.045999940485 27870000.025999989361 3953856.099999994040 60345.743938929 2024-02-05T17:51:16.323507+00:00 19994330.287000060081 28999999.968000050634 27870000.004999998957 3946894.983999996912 60345.743950682 2024-02-05T17:51:17.338891+00:00 19994330.282999988645 29000000.018000010401 27870000.004999998957 3951455.016000003088 60345.743962072 2024-02-05T17:51:18.323033+00:00 19994330.287999991328 28999999.993999961764 27870000.018000010401 3948668.996000022162 60345.743973824 2024-02-05T17:51:19.338418+00:00 19994330.287999991328 28999999.983000040054 27869999.991000000387 3948066.935999989975 60345.743985215 2024-02-05T17:51:20.322559+00:00 19994330.286000009626 29000000.034999970347 27869999.990000009537 3953907.028999983799 60345.743996967 2024-02-05T17:51:21.337944+00:00 19994330.287000060081 29000000.000000000000 27870000.036000009626 3949417.032999991905 60345.744008538 2024-02-05T17:51:22.337706+00:00 19994330.286999940872 28999999.981999989599 27869999.945999979973 3951933.995000004768 60345.744020110 2024-02-05T17:51:23.337471+00:00 19994330.282999988645 28999999.996999979019 27870000.013999998569 3949283.060000001919 60345.744031681 2024-02-05T17:51:24.337233+00:00 19994330.287000060081 28999999.999000068754 27869999.972999989986 3955457.957000017166 60345.744043252 2024-02-05T17:51:25.336996+00:00 19994330.286000009626 29000000.021999958903 27870000.025000039488 3949723.020999968052 60345.744054824 2024-02-05T17:51:26.336759+00:00 19994330.287999991328 29000000.008000019938 27869999.972999930382 3949568.966000020970 60345.744066395 2024-02-05T17:51:27.336522+00:00 19994330.282999988645 28999999.968999978155 27870000.000000000000 3944185.958999990951 60345.744077967 2024-02-05T17:51:28.336286+00:00 19994330.291000001132 29000000.019000049680 27870000.064000010490 3945667.101999998093 60345.744089538 2024-02-05T17:51:29.336048+00:00 19994330.284000001848 28999999.947999950498 27869999.952000018209 3949244.888999999035 60345.744101109 2024-02-05T17:51:30.335812+00:00 19994330.285000000149 29000000.037000060081 27869999.968000050634 3953776.045000017155 60345.744112680 2024-02-05T17:51:31.335576+00:00 19994330.285000000149 28999999.991999980062 27870000.039999961853 3948181.041999996174 60345.744124251 2024-02-05T17:51:32.335341+00:00 19994330.281999990344 29000000.024999979883 27870000.041000008583 3950722.925000011921 60345.744135823 2024-02-05T17:51:33.335102+00:00 19994330.293000001460 28999999.995999928564 27869999.986999988556 3954062.973999977112 60345.744147394 2024-02-05T17:51:34.334865+00:00 19994330.283000010997 29000000.004000000656 27869999.981999989599 3951907.077000021935 60345.744158966 2024-02-05T17:51:35.334628+00:00 19994330.291000008583 28999999.986999999732 27869999.999000068754 3950457.981000006199 60345.744170537 2024-02-05T17:51:36.334391+00:00 19994330.282999988645 28999999.985999990255 27869999.996999979019 3949324.972000002861 60345.744182108 2024-02-05T17:51:37.334153+00:00 19994330.286000009626 29000000.030000001192 27870000.024999979883 3946214.060999989975 60345.744193680 2024-02-05T17:51:38.333918+00:00 19994330.285999979824 28999999.970000009984 27869999.980000019073 3949298.908999979030 60345.744205251 2024-02-05T17:51:39.333680+00:00 19994330.287999991328 29000000.003999978304 27869999.998000029474 3945591.155000030994 60345.744216822 2024-02-05T17:51:40.333443+00:00 19994330.285000029951 29000000.010000020266 27869999.980999950320 3948430.960999966133 60345.744228394 2024-02-05T17:51:41.333207+00:00 19994330.285000000149 29000000.009999990463 27870000.034000039101 3951262.993000030983 60345.744239965 2024-02-05T17:51:42.332968+00:00 19994330.288999971002 28999999.986000001431 27869999.949999928474 3947728.993999958038 60345.744251717 2024-02-05T17:51:43.348353+00:00 19994330.284000039101 28999999.989000018686 27870000.029999971390 3949414.952000021935 60345.744263107 2024-02-05T17:51:44.332495+00:00 19994330.284999970347 29000000.035999950022 27869999.988000039011 3950160.929000020027 60345.744274860 2024-02-05T17:51:45.347880+00:00 19994330.286000009626 28999999.938000019640 27869999.998000029474 3952001.032000004780 60345.744286250 2024-02-05T17:51:46.332022+00:00 19994330.287000000477 29000000.033999979496 27870000.003000020981 3949567.945999979973 60345.744298002 2024-02-05T17:51:47.347405+00:00 19994330.286000009626 29000000.031000021845 27870000.008000001311 3955514.170000017155 60345.744309393 2024-02-05T17:51:48.331547+00:00 19994330.287999991328 28999999.971000019461 27869999.986999999732 3951507.884999989998 60345.744321145 2024-02-05T17:51:49.346932+00:00 19994330.286000009626 28999999.999000009149 27870000.043999999762 3948608.033999979030 60345.744332536 2024-02-05T17:51:50.331073+00:00 19994330.284999970347 28999999.995999988168 27869999.929000008851 3953830.935999989975 60345.744344288 2024-02-05T17:51:51.346461+00:00 19994330.287000000477 28999999.984999950975 27870000.059000000358 3952873.008000016212 60345.744355678 2024-02-05T17:51:52.330599+00:00 19994330.286000009626 29000000.015999969095 27870000.018000010401 3954084.132000029087 60345.744367249 2024-02-05T17:51:53.330363+00:00 19994330.283999979496 28999999.971000079066 27869999.962999999523 3950400.071999967098 60345.744378821 2024-02-05T17:51:54.330128+00:00 19994330.287999991328 29000000.018000010401 27870000.026999980211 3946189.870000004768 60345.744390392 2024-02-05T17:51:55.329889+00:00 19994330.286000009626 29000000.024999979883 27869999.981000009924 3951664.961000024807 60345.744401963 2024-02-05T17:51:56.329652+00:00 19994330.289000030607 28999999.983000040054 27869999.977999988943 3948966.173999965191 60345.744413535 2024-02-05T17:51:57.329417+00:00 19994330.287999991328 29000000.015999909490 27870000.036000009626 3953055.838999987114 60345.744425106 2024-02-05T17:51:58.329179+00:00 19994330.279000040144 28999999.969000101089 27869999.981999989599 3949393.077000021935 60345.744436678 2024-02-05T17:51:59.328942+00:00 19994330.287999991328 29000000.040999889374 27869999.980000019073 3954513.925999999046 60345.744448249 2024-02-05T17:52:00.328705+00:00 19994330.286000009626 28999999.974000100046 27870000.004999998957 3950098.050000011921 60345.744459820 2024-02-05T17:52:01.328467+00:00 19994330.286999940872 28999999.962000008672 27870000.008000019938 3948898.967000008095 60345.744471392 2024-02-05T17:52:02.328231+00:00 19994330.286000009626 29000000.026999950409 27869999.988999959081 3953960.009000002872 60345.744482963 2024-02-05T17:52:03.327993+00:00 19994330.289999961853 29000000.011999960989 27870000.032000008970 3952569.021999955177 60345.744494715 2024-02-05T17:52:04.343378+00:00 19994330.282999988645 29000000.009999990463 27869999.994000021368 3949090.953000009060 60345.744506106 2024-02-05T17:52:05.327520+00:00 19994330.287000060081 28999999.986000061035 27869999.981999989599 3953663.000999987125 60345.744517858 2024-02-05T17:52:06.342905+00:00 19994330.282999988645 29000000.021000031382 27870000.083999991417 3949582.026000022888 60345.744529248 2024-02-05T17:52:07.327047+00:00 19994330.287999991328 29000000.003999948502 27869999.955999970436 3946643.021000028122 60345.744541001 2024-02-05T17:52:08.342430+00:00 19994330.286000009626 28999999.949000000954 27869999.929000020027 3952075.964999973774 60345.744552391 2024-02-05T17:52:09.326574+00:00 19994330.281999949366 29000000.034999970347 27870000.095000028610 3945837.007000029087 60345.744564143 2024-02-05T17:52:10.341960+00:00 19994330.289000030607 28999999.984000090510 27869999.932999968529 3950631.048999965191 60345.744575534 2024-02-05T17:52:11.326099+00:00 19994330.289999961853 28999999.988000001758 27870000.001999970526 3944654.925000011921 60345.744587285 2024-02-05T17:52:12.341483+00:00 19994330.286000009626 29000000.043999999762 27869999.992000099272 3949727.986000000965 60345.744598676 2024-02-05T17:52:13.325626+00:00 19994330.282000061125 28999999.986000001431 27870000.003999948502 3953281.983999968041 60345.744610428 2024-02-05T17:52:14.341009+00:00 19994330.286999940872 28999999.971999999136 27869999.960000038147 3952789.067000031006 60345.744621819 2024-02-05T17:52:15.325152+00:00 19994330.290000081062 29000000.015999998897 27870000.062999960035 3951094.009000002872 60345.744633571 2024-02-05T17:52:16.340535+00:00 19994330.286999940872 29000000.006999999285 27870000.016999959946 3952604.964999973774 60345.744644961 2024-02-05T17:52:17.324677+00:00 19994330.284999970347 29000000.005999978632 27869999.962000008672 3952708.044000030030 60345.744656714 2024-02-05T17:52:18.340062+00:00 19994330.287000060081 29000000.040000021458 27870000.014000058174 3952086.083000003826 60345.744668104 2024-02-05T17:52:19.324203+00:00 19994330.282999988645 28999999.964999999851 27870000.015999909490 3949340.800999999046 60345.744679856 2024-02-05T17:52:20.339588+00:00 19994330.284000039101 28999999.985999971628 27870000.006000038236 3948999.066999971867 60345.744691247 2024-02-05T17:52:21.323729+00:00 19994330.288999918848 29000000.025000039488 27869999.962000008672 3950802.997000039089 60345.744702999 2024-02-05T17:52:22.339115+00:00 19994330.282999999821 28999999.973999980837 27870000.052000049502 3947770.013999999035 60345.744714390 2024-02-05T17:52:23.323257+00:00 19994330.285999998450 29000000.004999998957 27869999.909999970347 3950562.006999969017 60345.744726142 2024-02-05T17:52:24.338645+00:00 19994330.287999998778 28999999.986000001431 27870000.055999990553 3949986.976999998093 60345.744737532 2024-02-05T17:52:25.322782+00:00 19994330.290000010282 29000000.002000030130 27869999.947000000626 3949683.027000010014 60345.744749284 2024-02-05T17:52:26.338180+00:00 19994330.283999990672 28999999.993999961764 27870000.010000001639 3946969.057999968994 60345.744760856 2024-02-05T17:52:27.337930+00:00 19994330.282999988645 28999999.994000021368 27869999.986000001431 3951300.963999987114 60345.744772427 2024-02-05T17:52:28.337693+00:00 19994330.287000019103 29000000.019999980927 27870000.025999989361 3945552.972000002861 60345.744783998 2024-02-05T17:52:29.337456+00:00 19994330.285999979824 29000000.025000039488 27870000.043999999762 3951810.054000020027 60345.744795570 2024-02-05T17:52:30.337220+00:00 19994330.288000021130 28999999.986999988556 27869999.976000010967 3944377.853999971878 60345.744807141 2024-02-05T17:52:31.336982+00:00 19994330.287999991328 29000000.013000011444 27870000.023999989033 3949781.080000042915 60345.744818713 2024-02-05T17:52:32.336744+00:00 19994330.282999988645 28999999.973999980837 27870000.003000020981 3946802.988000034820 60345.744830284 2024-02-05T17:52:33.336509+00:00 19994330.287000000477 28999999.967000011355 27869999.970999989659 3951461.046000003815 60345.744841855 2024-02-05T17:52:34.336271+00:00 19994330.284000009298 29000000.034999970347 27870000.026000019163 3952851.950999975204 60345.744853426 2024-02-05T17:52:35.336034+00:00 19994330.286999970675 29000000.009000059217 27869999.992999970913 3944551.023000001907 60345.744864997 2024-02-05T17:52:36.335797+00:00 19994330.289000030607 29000000.013999938965 27869999.990000009537 3944091.011999965180 60345.744876569 2024-02-05T17:52:37.335560+00:00 19994330.283999979496 28999999.994000080973 27870000.003000020981 3951397.093000053894 60345.744888140 2024-02-05T17:52:38.335324+00:00 19994330.289000030607 29000000.003999948502 27869999.995999988168 3949309.899999976158 60345.744899712 2024-02-05T17:52:39.335086+00:00 19994330.282999988645 28999999.975999951363 27869999.934999998659 3946048.057000041008 60345.744911283 2024-02-05T17:52:40.334850+00:00 19994330.289999961853 29000000.013000011444 27870000.083000000566 3946310.896999955177 60345.744922854 2024-02-05T17:52:41.334613+00:00 19994330.284000039101 29000000.004000071436 27870000.007999960333 3945977.131999969017 60345.744934426 2024-02-05T17:52:42.334376+00:00 19994330.280999958515 28999999.986999988556 27869999.967000011355 3951437.983000040054 60345.744945997 2024-02-05T17:52:43.334139+00:00 19994330.289000030607 29000000.018000010401 27870000.032000008970 3951135.901999949943 60345.744957568 2024-02-05T17:52:44.333902+00:00 19994330.284999970347 28999999.995000001043 27869999.998999949545 3951374.945000051986 60345.744969140 2024-02-05T17:52:45.333666+00:00 19994330.290000021458 28999999.959999918938 27869999.957000020891 3948660.106999992859 60345.744980711 2024-02-05T17:52:46.333431+00:00 19994330.283999979496 29000000.026000019163 27870000.029000040144 3947481.981999992859 60345.744992282 2024-02-05T17:52:47.333193+00:00 19994330.288000050932 29000000.014000058174 27870000.016000028700 3951272.991999983788 60345.745003854 2024-02-05T17:52:48.332955+00:00 19994330.284999970347 28999999.989000000060 27869999.957000020891 3957060.060999989975 60345.745015425 2024-02-05T17:52:49.332717+00:00 19994330.284000039101 29000000.015999998897 27870000.040999889374 3951178.870000004768 60345.745027177 2024-02-05T17:52:50.348103+00:00 19994330.284999970347 28999999.973000001162 27869999.987000111490 3951064.113000034820 60345.745038568 2024-02-05T17:52:51.332244+00:00 19994330.287999991328 29000000.018000010401 27869999.993999961764 3952004.957999945153 60345.745050139 2024-02-05T17:52:52.332008+00:00 19994330.289000030607 28999999.991999998689 27870000.022999998182 3944802.011000037193 60345.745061710 2024-02-05T17:52:53.331769+00:00 19994330.284999970347 28999999.977999988943 27869999.945999979973 3950919.041000009049 60345.745073282 2024-02-05T17:52:54.331534+00:00 19994330.286000009626 29000000.001000020653 27870000.057999968529 3944490.940999985207 60345.745084853 2024-02-05T17:52:55.331296+00:00 19994330.284000039101 29000000.032000008970 27869999.947000030428 3949763.016999959946 60345.745096424 2024-02-05T17:52:56.331059+00:00 19994330.287999991328 28999999.997999999672 27870000.046000000089 3947426.983000040054 60345.745107995 2024-02-05T17:52:57.330822+00:00 19994330.284999970347 28999999.997999969870 27869999.958999991417 3948863.060999989975 60345.745119567 2024-02-05T17:52:58.330586+00:00 19994330.284999970347 29000000.003000020981 27870000.074000000954 3951813.909000039101 60345.745131138 2024-02-05T17:52:59.330349+00:00 19994330.291000008583 29000000.016000028700 27869999.942999958992 3953564.016999959946 60345.745142709 2024-02-05T17:53:00.330112+00:00 19994330.286000009626 28999999.993999961764 27869999.992000099272 3952813.967000008095 60345.745154281 2024-02-05T17:53:01.329875+00:00 19994330.282999988645 28999999.971000019461 27870000.010999921709 3947320.039999961853 60345.745165852 2024-02-05T17:53:02.329637+00:00 19994330.284000039101 29000000.023999989033 27869999.981999989599 3952531.992000102997 60345.745177424 2024-02-05T17:53:03.329401+00:00 19994330.286000009626 28999999.981999989599 27869999.992000099272 3949978.024999976158 60345.745188995 2024-02-05T17:53:04.329165+00:00 19994330.291999939829 28999999.998000029474 27870000.017999999225 3952668.962999939919 60345.745200566 2024-02-05T17:53:05.328928+00:00 19994330.280000090599 29000000.006999969482 27870000.014000009745 3944828.962000011932 60345.745212138 2024-02-05T17:53:06.328691+00:00 19994330.288999918848 29000000.007000029087 27869999.949999991804 3952323.059000014793 60345.745223709 2024-02-05T17:53:07.328454+00:00 19994330.285000089556 28999999.975999951363 27870000.065000008792 3949116.014999986161 60345.745235280 2024-02-05T17:53:08.328217+00:00 19994330.287999991328 29000000.007000088692 27869999.954999998212 3948184.871000051033 60345.745246852 2024-02-05T17:53:09.327980+00:00 19994330.286000009626 28999999.990999940783 27870000.002999991179 3952068.171999930870 60345.745258423 2024-02-05T17:53:10.327742+00:00 19994330.282999988645 29000000.022000070661 27870000.009999990463 3949676.986000061035 60345.745270175 2024-02-05T17:53:11.343127+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3952591.962999939919 60345.745281565 2024-02-05T17:53:12.327268+00:00 19994330.286999940872 29000000.021999958903 27870000.070999979973 3952786.059000014793 60345.745293318 2024-02-05T17:53:13.342653+00:00 19994330.291000008583 29000000.009999990463 27870000.008000019938 3954367.934000014793 60345.745304708 2024-02-05T17:53:14.326795+00:00 19994330.282999988645 28999999.962000008672 27869999.925999999046 3953676.095000029076 60345.745316460 2024-02-05T17:53:15.342180+00:00 19994330.286000009626 29000000.009999990463 27870000.032000008970 3952594.995999931823 60345.745327851 2024-02-05T17:53:16.326321+00:00 19994330.284000001848 29000000.000000000000 27870000.004999998957 3950551.921000003815 60345.745339603 2024-02-05T17:53:17.341706+00:00 19994330.289000000805 28999999.988000039011 27869999.974999960512 3948738.999000072014 60345.745350994 2024-02-05T17:53:18.325848+00:00 19994330.285000000149 29000000.009999990463 27870000.028000060469 3952556.057999968994 60345.745362746 2024-02-05T17:53:19.341231+00:00 19994330.282999988645 29000000.006999969482 27869999.994999948889 3950331.957000017166 60345.745374136 2024-02-05T17:53:20.325374+00:00 19994330.291000008583 29000000.001000050455 27870000.025000039488 3949928.013000010978 60345.745385888 2024-02-05T17:53:21.340758+00:00 19994330.287000000477 29000000.003999948502 27869999.951999958605 3950793.954999924172 60345.745397279 2024-02-05T17:53:22.324900+00:00 19994330.280999999493 28999999.968999978155 27870000.004000011832 3948950.041000009049 60345.745409031 2024-02-05T17:53:23.340285+00:00 19994330.287999991328 29000000.004000071436 27870000.009999990463 3950219.996000051033 60345.745420421 2024-02-05T17:53:24.324426+00:00 19994330.285000000149 29000000.019999980927 27870000.014999989420 3952668.993000030983 60345.745432174 2024-02-05T17:53:25.339811+00:00 19994330.289000000805 28999999.967999938875 27869999.988000039011 3952050.886999965180 60345.745443564 2024-02-05T17:53:26.323954+00:00 19994330.282000008970 29000000.030000001192 27870000.029999971390 3952001.189999938011 60345.745455316 2024-02-05T17:53:27.339337+00:00 19994330.289999991655 28999999.991000000387 27869999.976000070572 3951901.953000069130 60345.745466707 2024-02-05T17:53:28.323479+00:00 19994330.285999979824 28999999.971999991685 27869999.995999928564 3951900.919000030030 60345.745478459 2024-02-05T17:53:29.338863+00:00 19994330.284000039101 29000000.004999998957 27869999.967000011355 3952883.077999948990 60345.745489850 2024-02-05T17:53:30.323006+00:00 19994330.287999991328 29000000.027000010014 27870000.011000040919 3950261.001000047196 60345.745501602 2024-02-05T17:53:31.338389+00:00 19994330.284999970347 28999999.995999988168 27870000.009999990463 3951540.960999966133 60345.745512992 2024-02-05T17:53:32.322532+00:00 19994330.287000000477 29000000.002000000328 27869999.965000029653 3948380.075999975204 60345.745524745 2024-02-05T17:53:33.337915+00:00 19994330.284000039101 29000000.022999998182 27870000.043999910355 3945964.995000004768 60345.745536316 2024-02-05T17:53:34.337679+00:00 19994330.287999991328 28999999.971999969333 27869999.985000010580 3948849.842000008095 60345.745547887 2024-02-05T17:53:35.337441+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3949680.998999952804 60345.745559459 2024-02-05T17:53:36.337205+00:00 19994330.288999971002 29000000.032999988645 27870000.069000009447 3949293.119000076782 60345.745571030 2024-02-05T17:53:37.336968+00:00 19994330.285000029951 28999999.994000021368 27869999.956000089645 3947152.907999991905 60345.745582601 2024-02-05T17:53:38.336733+00:00 19994330.282000008970 28999999.967000011355 27870000.022999998182 3949196.105000019073 60345.745594172 2024-02-05T17:53:39.336495+00:00 19994330.290000021458 28999999.992999970913 27869999.957999940962 3952041.983999968041 60345.745605743 2024-02-05T17:53:40.336258+00:00 19994330.281999949366 29000000.004999998957 27869999.998000029474 3950800.075999975204 60345.745617315 2024-02-05T17:53:41.336020+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3947846.920000075828 60345.745628886 2024-02-05T17:53:42.335783+00:00 19994330.285000029951 28999999.984999950975 27870000.015000000596 3948585.981999992859 60345.745640458 2024-02-05T17:53:43.335546+00:00 19994330.284000039101 29000000.013000071049 27870000.010999999940 3952434.016999959946 60345.745652029 2024-02-05T17:53:44.335310+00:00 19994330.286999940872 29000000.019999980927 27870000.007999990135 3945879.878999948967 60345.745663601 2024-02-05T17:53:45.335072+00:00 19994330.282999988645 28999999.991999980062 27870000.015000000596 3948123.157999991905 60345.745675172 2024-02-05T17:53:46.334835+00:00 19994330.289000030607 28999999.985999941826 27869999.945000011474 3954311.867000102997 60345.745686743 2024-02-05T17:53:47.334599+00:00 19994330.284000039101 29000000.007000088692 27870000.030999988317 3953795.080999969970 60345.745698314 2024-02-05T17:53:48.334363+00:00 19994330.289999961853 28999999.985000010580 27869999.990000009537 3949160.029999970924 60345.745709705 2024-02-05T17:53:49.318504+00:00 19994330.284999970347 29000000.006999969482 27869999.992000009865 3952174.957000017166 60345.745721457 2024-02-05T17:53:50.333888+00:00 19994330.286000009626 29000000.003000020981 27870000.053999990225 3951878.998999952804 60345.745732848 2024-02-05T17:53:51.318029+00:00 19994330.286000009626 29000000.026999950409 27869999.995999988168 3948366.980000019073 60345.745744600 2024-02-05T17:53:52.333416+00:00 19994330.282999988645 28999999.996999979019 27869999.949999991804 3952645.044000030030 60345.745755990 2024-02-05T17:53:53.317557+00:00 19994330.289999961853 28999999.973999980837 27870000.032999988645 3953830.963999987114 60345.745767742 2024-02-05T17:53:54.332944+00:00 19994330.282000061125 29000000.006000038236 27869999.979000028223 3954122.047000051010 60345.745779133 2024-02-05T17:53:55.317083+00:00 19994330.288999918848 29000000.001000050455 27870000.020999971777 3954853.863999962807 60345.745790885 2024-02-05T17:53:56.332469+00:00 19994330.286000009626 28999999.960999969393 27869999.966000020504 3946692.072999954224 60345.745802457 2024-02-05T17:53:57.332230+00:00 19994330.291000008583 29000000.075999978930 27870000.072000030428 3948255.993000030983 60345.745814028 2024-02-05T17:53:58.331993+00:00 19994330.282999988645 28999999.958000060171 27869999.932999968529 3945325.060999989975 60345.745825599 2024-02-05T17:53:59.331755+00:00 19994330.284000039101 29000000.023999929428 27870000.049000021070 3949666.899000049103 60345.745837171 2024-02-05T17:54:00.331519+00:00 19994330.286000009626 28999999.981000069529 27869999.960999969393 3954453.087000011932 60345.745848742 2024-02-05T17:54:01.331282+00:00 19994330.286999940872 29000000.028999920934 27870000.023999989033 3946735.991999983788 60345.745860313 2024-02-05T17:54:02.331046+00:00 19994330.291000008583 28999999.949000000954 27869999.944000009447 3951072.992999910843 60345.745871884 2024-02-05T17:54:03.330808+00:00 19994330.282999988645 29000000.028999999166 27870000.060000058264 3947619.915000081062 60345.745883456 2024-02-05T17:54:04.330572+00:00 19994330.282999988645 28999999.971999999136 27869999.957999940962 3949676.179000020027 60345.745895027 2024-02-05T17:54:05.330334+00:00 19994330.285000089556 29000000.043000001460 27869999.983999971300 3947950.903999925125 60345.745906598 2024-02-05T17:54:06.330098+00:00 19994330.286000009626 28999999.983000010252 27869999.973000049591 3949971.083000063896 60345.745918170 2024-02-05T17:54:07.329861+00:00 19994330.287999991328 28999999.984000001103 27870000.042000059038 3943800.888000010978 60345.745929741 2024-02-05T17:54:08.329624+00:00 19994330.286000009626 29000000.011999990791 27870000.031999949366 3949092.053999900818 60345.745941313 2024-02-05T17:54:09.329387+00:00 19994330.288999918848 28999999.986000001431 27870000.028000000864 3947079.029000043869 60345.745952884 2024-02-05T17:54:10.329150+00:00 19994330.285999998450 29000000.041999999434 27869999.998999949545 3948808.901000022888 60345.745964455 2024-02-05T17:54:11.328913+00:00 19994330.285999998450 28999999.979999989271 27869999.963000059128 3949824.088999987114 60345.745976026 2024-02-05T17:54:12.328676+00:00 19994330.282000008970 28999999.971999999136 27869999.957000020891 3954948.970999956131 60345.745987598 2024-02-05T17:54:13.328439+00:00 19994330.288999989629 29000000.021000031382 27870000.066999908537 3945092.958999990951 60345.745999169 2024-02-05T17:54:14.328203+00:00 19994330.285000000149 29000000.008999999613 27870000.003000020981 3948765.958000063896 60345.746010740 2024-02-05T17:54:15.327967+00:00 19994330.284000009298 28999999.983999971300 27869999.978000041097 3951653.098000050057 60345.746022312 2024-02-05T17:54:16.327729+00:00 19994330.291999999434 29000000.008999999613 27869999.991999980062 3947180.989999889862 60345.746033883 2024-02-05T17:54:17.327492+00:00 19994330.287000000477 29000000.032999988645 27870000.013000011444 3952804.030000091065 60345.746045635 2024-02-05T17:54:18.342877+00:00 19994330.282000008970 28999999.989000018686 27870000.050999999046 3949296.947999954224 60345.746057026 2024-02-05T17:54:19.327018+00:00 19994330.287999991328 28999999.987999979407 27869999.955000039190 3950138.975000023842 60345.746068778 2024-02-05T17:54:20.342402+00:00 19994330.285000000149 28999999.986999988556 27869999.972999930382 3952410.097999929916 60345.746080169 2024-02-05T17:54:21.326544+00:00 19994330.283000018448 28999999.998000029474 27870000.024999998510 3951461.896000028122 60345.746091920 2024-02-05T17:54:22.341928+00:00 19994330.285999979824 28999999.988000039011 27869999.958999998868 3950030.101000071038 60345.746103311 2024-02-05T17:54:23.326073+00:00 19994330.287000000477 29000000.022999998182 27870000.002999991179 3949241.917999982834 60345.746115063 2024-02-05T17:54:24.341454+00:00 19994330.290000021458 28999999.977000001818 27869999.984000008553 3946008.953999996185 60345.746126453 2024-02-05T17:54:25.325597+00:00 19994330.287000000477 29000000.050999999046 27870000.036999989301 3947706.166999936104 60345.746138206 2024-02-05T17:54:26.340980+00:00 19994330.282999988645 28999999.944000009447 27869999.988000009209 3949103.949000000954 60345.746149596 2024-02-05T17:54:27.325123+00:00 19994330.287999991328 29000000.028000000864 27869999.999000009149 3949655.996000051033 60345.746161348 2024-02-05T17:54:28.340507+00:00 19994330.286000009626 28999999.987999919802 27870000.014999989420 3945580.916000009049 60345.746172739 2024-02-05T17:54:29.324649+00:00 19994330.282999988645 29000000.020000100136 27870000.002000000328 3948346.095999956131 60345.746184491 2024-02-05T17:54:30.340033+00:00 19994330.291000008583 28999999.971999999136 27870000.008999999613 3946736.950999975204 60345.746195882 2024-02-05T17:54:31.324175+00:00 19994330.282999988645 29000000.020999908447 27870000.028000000864 3952181.995000004768 60345.746207634 2024-02-05T17:54:32.339559+00:00 19994330.287999991328 28999999.971000079066 27869999.920000020415 3950037.966000080109 60345.746219024 2024-02-05T17:54:33.323703+00:00 19994330.285000029951 29000000.000999931246 27870000.050999999046 3949507.023000001907 60345.746230776 2024-02-05T17:54:34.339087+00:00 19994330.286000009626 29000000.037000060081 27869999.995999988168 3948462.005999923218 60345.746242167 2024-02-05T17:54:35.323227+00:00 19994330.282999988645 28999999.998000029474 27869999.978999968618 3949785.919000030030 60345.746253919 2024-02-05T17:54:36.338612+00:00 19994330.289000030607 28999999.985999941826 27870000.048000041395 3953927.097000002861 60345.746265310 2024-02-05T17:54:37.322754+00:00 19994330.286999940872 29000000.013000011444 27869999.968999978155 3948551.062999964226 60345.746277062 2024-02-05T17:54:38.338139+00:00 19994330.287999991328 28999999.988000039011 27869999.967000011355 3950884.999000072014 60345.746288633 2024-02-05T17:54:39.337902+00:00 19994330.282000061125 28999999.995999928564 27870000.048000041395 3945314.973999977112 60345.746300205 2024-02-05T17:54:40.337664+00:00 19994330.287999991328 28999999.995999999344 27869999.987999919802 3953205.990999937057 60345.746311776 2024-02-05T17:54:41.337428+00:00 19994330.283999919891 29000000.008000001311 27869999.960000038147 3950339.957000017166 60345.746323347 2024-02-05T17:54:42.337190+00:00 19994330.285000089556 29000000.004999998957 27870000.070000048727 3947153.019999980927 60345.746334918 2024-02-05T17:54:43.336954+00:00 19994330.284999970347 29000000.020000010729 27869999.990999940783 3949998.092999999877 60345.746346490 2024-02-05T17:54:44.336717+00:00 19994330.289000030607 28999999.963999990374 27869999.973000049591 3953836.893000000156 60345.746358061 2024-02-05T17:54:45.336481+00:00 19994330.287999991328 29000000.008000019938 27869999.997999910265 3949068.012000000104 60345.746369452 2024-02-05T17:54:46.320622+00:00 19994330.286000009626 28999999.978999998420 27869999.968000050634 3943638.979999999050 60345.746381204 2024-02-05T17:54:47.336006+00:00 19994330.287999991328 29000000.035000000149 27870000.088999990374 3949652.030999999028 60345.746392594 2024-02-05T17:54:48.320148+00:00 19994330.281999949366 28999999.996999979019 27869999.953000068665 3952771.094000000972 60345.746404347 2024-02-05T17:54:49.335532+00:00 19994330.284000039101 28999999.981000009924 27869999.978999968618 3948549.935000001919 60345.746415737 2024-02-05T17:54:50.319674+00:00 19994330.291000008583 29000000.028000000864 27870000.041000008583 3951374.978999997955 60345.746427489 2024-02-05T17:54:51.335059+00:00 19994330.283999919891 28999999.984000030905 27869999.971999999136 3945772.957999996841 60345.746438880 2024-02-05T17:54:52.319200+00:00 19994330.286000009626 28999999.981000009924 27869999.937999960035 3948895.007000007201 60345.746450632 2024-02-05T17:54:53.334584+00:00 19994330.286000009626 28999999.996999979019 27870000.039000030607 3948520.018999993801 60345.746462022 2024-02-05T17:54:54.318727+00:00 19994330.285000089556 29000000.022000011057 27870000.031000021845 3946290.979000002146 60345.746473774 2024-02-05T17:54:55.334110+00:00 19994330.287999991328 29000000.033999979496 27870000.020999908447 3947162.046999997925 60345.746485165 2024-02-05T17:54:56.318253+00:00 19994330.284999970347 28999999.966000020504 27869999.955000039190 3949666.025000005960 60345.746496917 2024-02-05T17:54:57.333636+00:00 19994330.287999991328 28999999.979000028223 27869999.947999950498 3951823.890999995172 60345.746508308 2024-02-05T17:54:58.317779+00:00 19994330.286999940872 29000000.015999909490 27870000.065999981016 3948586.990000002086 60345.746520060 2024-02-05T17:54:59.333164+00:00 19994330.287000060081 28999999.999000068754 27870000.057000000030 3948668.988000005018 60345.746531450 2024-02-05T17:55:00.317306+00:00 19994330.284999970347 28999999.972999930382 27869999.901999998838 3948814.039999992121 60345.746543203 2024-02-05T17:55:01.332689+00:00 19994330.286000009626 29000000.029000040144 27870000.037999998778 3948565.006999998819 60345.746554774 2024-02-05T17:55:02.332453+00:00 19994330.284000039101 29000000.046000000089 27870000.017000000924 3948767.080999999773 60345.746566345 2024-02-05T17:55:03.332216+00:00 19994330.285000000149 28999999.960000038147 27870000.021000001580 3949093.937000005972 60345.746577917 2024-02-05T17:55:04.331978+00:00 19994330.287000000477 29000000.015999909490 27869999.991000000387 3953093.922999992967 60345.746589488 2024-02-05T17:55:05.331742+00:00 19994330.291000001132 28999999.940000060946 27869999.939000010490 3952404.079999998212 60345.746601059 2024-02-05T17:55:06.331505+00:00 19994330.284000001848 29000000.021000031382 27870000.013999998569 3946220.048000007868 60345.746612630 2024-02-05T17:55:07.331271+00:00 19994330.287000000477 29000000.049999948591 27870000.104999989271 3950084.937999994028 60345.746624202 2024-02-05T17:55:08.331033+00:00 19994330.282999988645 28999999.983000040054 27869999.953000009060 3955952.020000011194 60345.746635773 2024-02-05T17:55:09.330794+00:00 19994330.289999991655 28999999.997999910265 27869999.976000010967 3951789.987999991048 60345.746647344 2024-02-05T17:55:10.330558+00:00 19994330.282000008970 28999999.988000039011 27869999.954999979585 3954829.101999998093 60345.746658916 2024-02-05T17:55:11.330320+00:00 19994330.287000000477 28999999.985000010580 27870000.055999990553 3951887.973000004888 60345.746670487 2024-02-05T17:55:12.330084+00:00 19994330.285000000149 29000000.009999990463 27869999.980000019073 3946961.829999998212 60345.746682059 2024-02-05T17:55:13.329847+00:00 19994330.290000021458 29000000.036000009626 27870000.000999990851 3951447.070000008214 60345.746693630 2024-02-05T17:55:14.329609+00:00 19994330.285999979824 28999999.949000000954 27870000.012000020593 3949093.039999992121 60345.746705201 2024-02-05T17:55:15.329374+00:00 19994330.285000000149 29000000.028000000864 27870000.007999960333 3947380.954999998212 60345.746716772 2024-02-05T17:55:16.329135+00:00 19994330.284000009298 28999999.978000041097 27870000.008999999613 3942712.075999990106 60345.746728344 2024-02-05T17:55:17.328900+00:00 19994330.287999991328 28999999.989000000060 27869999.944000009447 3956797.971000016201 60345.746739915 2024-02-05T17:55:18.328661+00:00 19994330.284000039101 29000000.030999999493 27869999.996000051498 3950576.881999998819 60345.746751486 2024-02-05T17:55:19.328425+00:00 19994330.289999961853 28999999.989999990910 27870000.034999970347 3949548.150999993086 60345.746763058 2024-02-05T17:55:20.328188+00:00 19994330.285000029951 29000000.026000011712 27870000.034999970347 3948045.925000011921 60345.746774629 2024-02-05T17:55:21.327952+00:00 19994330.287000000477 28999999.956000000238 27869999.952000018209 3946205.044000000227 60345.746786200 2024-02-05T17:55:22.327715+00:00 19994330.284999970347 29000000.041000008583 27870000.013000011444 3948777.981000006199 60345.746797772 2024-02-05T17:55:23.327477+00:00 19994330.287999991328 28999999.996999979019 27870000.024000048637 3947790.016999990214 60345.746809343 2024-02-05T17:55:24.327240+00:00 19994330.281000021845 28999999.978999998420 27869999.955999970436 3948704.983000009786 60345.746821095 2024-02-05T17:55:25.342625+00:00 19994330.285000029951 28999999.991000000387 27869999.975999951363 3950965.009999989998 60345.746832486 2024-02-05T17:55:26.326767+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3946908.042999982834 60345.746844238 2024-02-05T17:55:27.342152+00:00 19994330.287000000477 29000000.028000000864 27870000.025000099093 3949389.909000008833 60345.746855629 2024-02-05T17:55:28.326296+00:00 19994330.283999979496 29000000.024999979883 27870000.046999931335 3941900.046999990940 60345.746867381 2024-02-05T17:55:29.341679+00:00 19994330.286000009626 28999999.937000039965 27869999.942999958992 3949854.999000012875 60345.746878771 2024-02-05T17:55:30.325822+00:00 19994330.284999970347 29000000.024999979883 27870000.048000101000 3951444.039000004996 60345.746890523 2024-02-05T17:55:31.341204+00:00 19994330.286000009626 28999999.987999979407 27869999.978999968618 3951731.984999984968 60345.746901914 2024-02-05T17:55:32.325346+00:00 19994330.289000030607 29000000.039000030607 27870000.004999998957 3952422.941000015009 60345.746913666 2024-02-05T17:55:33.340729+00:00 19994330.282999988645 28999999.958999991417 27869999.944000009447 3943498.981999992859 60345.746925056 2024-02-05T17:55:34.324872+00:00 19994330.289000030607 28999999.991999980062 27870000.057000041008 3947302.038000016939 60345.746936808 2024-02-05T17:55:35.340256+00:00 19994330.282999988645 29000000.008000019938 27870000.010999921709 3948997.020999997854 60345.746948199 2024-02-05T17:55:36.324398+00:00 19994330.289999961853 29000000.031000021845 27870000.011000040919 3950706.932999997865 60345.746959951 2024-02-05T17:55:37.339781+00:00 19994330.281000021845 28999999.980000019073 27870000.003000020981 3952216.152999997139 60345.746971342 2024-02-05T17:55:38.323924+00:00 19994330.288999918848 28999999.993999961764 27869999.967999998480 3945084.969999998808 60345.746983094 2024-02-05T17:55:39.339308+00:00 19994330.285000089556 29000000.006999969482 27870000.013000000268 3952063.956999986898 60345.746994484 2024-02-05T17:55:40.323450+00:00 19994330.287999991328 29000000.004999998957 27869999.978999990970 3945453.039000004996 60345.747006237 2024-02-05T17:55:41.338834+00:00 19994330.284000039101 29000000.004999998957 27870000.072000011802 3947592.992000014056 60345.747017627 2024-02-05T17:55:42.322976+00:00 19994330.286999940872 29000000.006000038236 27869999.934999998659 3951159.962999999989 60345.747029379 2024-02-05T17:55:43.338360+00:00 19994330.289999961853 28999999.968999978155 27870000.007999990135 3950741.018999993801 60345.747040770 2024-02-05T17:55:44.322502+00:00 19994330.282999988645 28999999.998000029474 27869999.983000010252 3948304.021999984980 60345.747052522 2024-02-05T17:55:45.337887+00:00 19994330.286000009626 29000000.022999998182 27870000.002999991179 3945732.944000006188 60345.747064093 2024-02-05T17:55:46.337650+00:00 19994330.284000039101 28999999.998000029474 27870000.036000009626 3942559.990000010002 60345.747075484 2024-02-05T17:55:47.321797+00:00 19994330.286000009626 28999999.988999959081 27869999.958000000566 3949015.011000006925 60345.747087236 2024-02-05T17:55:48.337176+00:00 19994330.287999991328 28999999.970999959856 27869999.976000010967 3947995.997999995947 60345.747098627 2024-02-05T17:55:49.321320+00:00 19994330.287999991328 29000000.028000000864 27870000.035999950022 3947165.960999995004 60345.747110378 2024-02-05T17:55:50.336703+00:00 19994330.287000060081 29000000.026000019163 27870000.022000011057 3946570.055000007153 60345.747121769 2024-02-05T17:55:51.320845+00:00 19994330.281999949366 29000000.021000031382 27869999.979000028223 3942909.990000010002 60345.747133521 2024-02-05T17:55:52.336228+00:00 19994330.289000030607 28999999.944000009447 27869999.970999959856 3947245.953000009060 60345.747144911 2024-02-05T17:55:53.320370+00:00 19994330.282999988645 29000000.004999998957 27870000.022999998182 3948560.033999979030 60345.747156664 2024-02-05T17:55:54.335754+00:00 19994330.287999991328 29000000.015999998897 27869999.976000010967 3943422.011999965180 60345.747168054 2024-02-05T17:55:55.319897+00:00 19994330.287999991328 28999999.979999989271 27870000.050999999046 3954892.914000033867 60345.747179806 2024-02-05T17:55:56.335281+00:00 19994330.284000039101 29000000.017000000924 27870000.022999998182 3948259.089999973774 60345.747191197 2024-02-05T17:55:57.319424+00:00 19994330.291000001132 28999999.998000010848 27869999.971999999136 3945268.055000007153 60345.747202949 2024-02-05T17:55:58.334807+00:00 19994330.280000001192 28999999.998999979347 27869999.986999988556 3950304.892000020016 60345.747214340 2024-02-05T17:55:59.318949+00:00 19994330.286000009626 28999999.991000000387 27869999.970999959856 3947438.972999989986 60345.747226092 2024-02-05T17:56:00.334333+00:00 19994330.285000000149 29000000.029000010341 27870000.019000049680 3947145.014999986161 60345.747237482 2024-02-05T17:56:01.318475+00:00 19994330.290999989957 28999999.991000000387 27870000.016000028700 3942710.127000033855 60345.747249234 2024-02-05T17:56:02.333860+00:00 19994330.287000000477 28999999.991000030190 27869999.990999940783 3942568.001999973785 60345.747260625 2024-02-05T17:56:03.318001+00:00 19994330.285000011325 28999999.977000001818 27870000.031000021845 3948249.935000001919 60345.747272377 2024-02-05T17:56:04.333386+00:00 19994330.285000000149 29000000.011999960989 27869999.942999958992 3949979.967000008095 60345.747283768 2024-02-05T17:56:05.317527+00:00 19994330.285999979824 29000000.032999988645 27870000.019000049680 3945485.975000023842 60345.747295520 2024-02-05T17:56:06.332912+00:00 19994330.286000009626 28999999.970000028610 27870000.031000021845 3948177.040999948978 60345.747306910 2024-02-05T17:56:07.317055+00:00 19994330.282000008970 28999999.986000001431 27869999.996999979019 3947208.021000028122 60345.747318663 2024-02-05T17:56:08.332439+00:00 19994330.291999999434 29000000.025999959558 27869999.960000038147 3945430.939999998081 60345.747330234 2024-02-05T17:56:09.332202+00:00 19994330.285999979824 28999999.989000018686 27869999.985999941826 3947736.046000003815 60345.747341805 2024-02-05T17:56:10.331966+00:00 19994330.285000029951 29000000.019999980927 27870000.064000010490 3942936.097000002861 60345.747353376 2024-02-05T17:56:11.331728+00:00 19994330.287000000477 28999999.996000051498 27869999.977000001818 3947989.911000012886 60345.747364948 2024-02-05T17:56:12.331490+00:00 19994330.282999988645 28999999.990999940783 27869999.981000069529 3944074.046999990940 60345.747376519 2024-02-05T17:56:13.331255+00:00 19994330.288999971002 29000000.014999989420 27869999.995000001043 3945305.914999961853 60345.747388090 2024-02-05T17:56:14.331016+00:00 19994330.282000008970 29000000.003000020981 27870000.020999908447 3945675.081000030041 60345.747399662 2024-02-05T17:56:15.330780+00:00 19994330.287000000477 28999999.988000039011 27870000.018000010401 3946509.917999982834 60345.747411233 2024-02-05T17:56:16.330542+00:00 19994330.289000030607 29000000.018000010401 27870000.032999999821 3947899.967000008095 60345.747422805 2024-02-05T17:56:17.330307+00:00 19994330.284999970347 28999999.967000011355 27869999.927999999374 3944705.009000002872 60345.747434376 2024-02-05T17:56:18.330069+00:00 19994330.289000030607 29000000.000999931246 27869999.989999998361 3953484.067000031006 60345.747445947 2024-02-05T17:56:19.329833+00:00 19994330.282999988645 29000000.011000040919 27870000.017000000924 3947659.944999992847 60345.747457518 2024-02-05T17:56:20.329597+00:00 19994330.287999991328 29000000.001999970526 27869999.990999981761 3945447.930999993812 60345.747469090 2024-02-05T17:56:21.329358+00:00 19994330.282000008970 28999999.998000029474 27870000.019000019878 3949481.078000009060 60345.747480661 2024-02-05T17:56:22.329122+00:00 19994330.290000021458 29000000.011000040919 27869999.996999979019 3947836.077999948990 60345.747492232 2024-02-05T17:56:23.328886+00:00 19994330.286000009626 29000000.000000000000 27869999.978000018746 3942950.047000051010 60345.747503804 2024-02-05T17:56:24.328648+00:00 19994330.284999970347 28999999.971999999136 27869999.995999988168 3947178.797999978065 60345.747515375 2024-02-05T17:56:25.328412+00:00 19994330.286999940872 29000000.016999959946 27870000.038000021130 3949159.100000023842 60345.747526946 2024-02-05T17:56:26.328177+00:00 19994330.287000060081 29000000.009000059217 27870000.000999990851 3942966.004999995232 60345.747538518 2024-02-05T17:56:27.327938+00:00 19994330.284000039101 28999999.995999928564 27869999.978999968618 3952623.172999978065 60345.747550089 2024-02-05T17:56:28.327700+00:00 19994330.285999890417 28999999.977000001818 27870000.003000020981 3947063.834999979008 60345.747561661 2024-02-05T17:56:29.327463+00:00 19994330.286000009626 29000000.022000070661 27870000.016000028700 3943159.045000017155 60345.747573412 2024-02-05T17:56:30.342848+00:00 19994330.289000030607 28999999.978999968618 27869999.998999949545 3946548.963999987114 60345.747584803 2024-02-05T17:56:31.326989+00:00 19994330.282999988645 29000000.017999999225 27869999.984000030905 3945589.970000029076 60345.747596555 2024-02-05T17:56:32.342374+00:00 19994330.289999961853 29000000.028999999166 27870000.028000000864 3948365.037000000011 60345.747607946 2024-02-05T17:56:33.326515+00:00 19994330.283000111580 28999999.987999990582 27869999.967000011355 3944973.982999979984 60345.747619698 2024-02-05T17:56:34.341901+00:00 19994330.282999988645 28999999.993000000715 27870000.013000011444 3949063.934000014793 60345.747631088 2024-02-05T17:56:35.326042+00:00 19994330.289999961853 29000000.011000011116 27870000.040000021458 3948855.069999992847 60345.747642841 2024-02-05T17:56:36.341427+00:00 19994330.284000039101 28999999.981999989599 27869999.953999999911 3951392.007000029087 60345.747654231 2024-02-05T17:56:37.325569+00:00 19994330.287999991328 28999999.999000009149 27869999.995000001043 3949779.031999946106 60345.747665983 2024-02-05T17:56:38.340954+00:00 19994330.288999918848 29000000.011999990791 27870000.016999959946 3950287.967000008095 60345.747677374 2024-02-05T17:56:39.325095+00:00 19994330.284000039101 28999999.993999991566 27869999.945000048727 3948411.053000032902 60345.747689126 2024-02-05T17:56:40.340479+00:00 19994330.287000060081 28999999.993000030518 27870000.075999978930 3946488.001999973785 60345.747700517 2024-02-05T17:56:41.324624+00:00 19994330.284999970347 28999999.987999979407 27869999.967999938875 3946533.994000018109 60345.747712268 2024-02-05T17:56:42.340006+00:00 19994330.281999949366 28999999.996999979019 27869999.986000061035 3949888.957000017166 60345.747723659 2024-02-05T17:56:43.324147+00:00 19994330.290000081062 29000000.000000000000 27870000.008999940008 3947705.017999947071 60345.747735411 2024-02-05T17:56:44.339531+00:00 19994330.287999991328 28999999.994000021368 27869999.967000011355 3950601.014000058174 60345.747746802 2024-02-05T17:56:45.323674+00:00 19994330.282999988645 29000000.005999978632 27870000.036000009626 3948444.915999948978 60345.747758373 2024-02-05T17:56:46.323436+00:00 19994330.287999991328 29000000.017000019550 27870000.044000029564 3945717.017000020016 60345.747769944 2024-02-05T17:56:47.323198+00:00 19994330.286999940872 29000000.012000020593 27870000.009999990463 3943639.067000031006 60345.747781516 2024-02-05T17:56:48.322962+00:00 19994330.286000009626 28999999.953999999911 27869999.962999939919 3953539.907999991905 60345.747793087 2024-02-05T17:56:49.322725+00:00 19994330.282000061125 29000000.029999971390 27869999.961000081152 3951234.004999995232 60345.747804658 2024-02-05T17:56:50.322489+00:00 19994330.286000009626 28999999.991000059992 27870000.005999919027 3950168.027999997139 60345.747816230 2024-02-05T17:56:51.322251+00:00 19994330.287999998778 28999999.998999949545 27870000.011000040919 3950028.990999997128 60345.747827801 2024-02-05T17:56:52.322016+00:00 19994330.287999998778 28999999.996999979019 27870000.003000020981 3943506.004999995232 60345.747839553 2024-02-05T17:56:53.337398+00:00 19994330.283999990672 29000000.004000071436 27870000.013999938965 3949398.004999995232 60345.747850944 2024-02-05T17:56:54.321543+00:00 19994330.290000010282 29000000.041999939829 27869999.989000078291 3949194.973999977112 60345.747862696 2024-02-05T17:56:55.336926+00:00 19994330.282999988645 28999999.991000059992 27869999.997999999672 3953176.064000010025 60345.747874086 2024-02-05T17:56:56.321067+00:00 19994330.285000011325 28999999.977000001818 27870000.011999998242 3947190.940999985207 60345.747885839 2024-02-05T17:56:57.336451+00:00 19994330.287000000477 28999999.985000010580 27869999.977000001818 3945544.007000029087 60345.747897229 2024-02-05T17:56:58.320593+00:00 19994330.287999991328 29000000.008999940008 27869999.989999990910 3948913.047000051010 60345.747908982 2024-02-05T17:56:59.335978+00:00 19994330.282000008970 28999999.980000019073 27870000.000000011176 3951305.030999898911 60345.747920372 2024-02-05T17:57:00.320120+00:00 19994330.291000008583 29000000.036999940872 27870000.065000001341 3944776.950000048149 60345.747932124 2024-02-05T17:57:01.335506+00:00 19994330.285999979824 28999999.991000059992 27869999.967999991030 3945259.054000020027 60345.747943514 2024-02-05T17:57:02.319646+00:00 19994330.287000000477 28999999.998999949545 27869999.984000001103 3945246.924999951851 60345.747955266 2024-02-05T17:57:03.335031+00:00 19994330.282999988645 28999999.975000020117 27869999.995000001043 3951932.953000069130 60345.747966657 2024-02-05T17:57:04.319172+00:00 19994330.287000000477 29000000.032000061125 27870000.003000020981 3951867.000999927986 60345.747978409 2024-02-05T17:57:05.334556+00:00 19994330.285000029951 28999999.985999941826 27870000.009999990463 3945741.081000090111 60345.747989800 2024-02-05T17:57:06.318698+00:00 19994330.284999970347 28999999.981000069529 27870000.038999971002 3945662.986999989022 60345.748001552 2024-02-05T17:57:07.334083+00:00 19994330.289000030607 29000000.038999918848 27869999.972999989986 3949981.043999909889 60345.748012942 2024-02-05T17:57:08.318224+00:00 19994330.284999970347 28999999.964999999851 27869999.944999989122 3949470.860000013839 60345.748024695 2024-02-05T17:57:09.333609+00:00 19994330.286000009626 29000000.010000001639 27870000.042000059038 3947557.055999993812 60345.748036085 2024-02-05T17:57:10.317751+00:00 19994330.287000000477 29000000.000000000000 27870000.008999940008 3950440.315000057220 60345.748047837 2024-02-05T17:57:11.333135+00:00 19994330.283999979496 29000000.025000009686 27870000.002000030130 3946828.736999989022 60345.748059228 2024-02-05T17:57:12.317276+00:00 19994330.288000050932 29000000.000999990851 27870000.003000020981 3947297.023000001907 60345.748070980 2024-02-05T17:57:13.332662+00:00 19994330.284999970347 29000000.002000000328 27869999.982999920845 3943527.963999987114 60345.748082370 2024-02-05T17:57:14.316802+00:00 19994330.290000021458 28999999.976000010967 27869999.999000068754 3950452.947999954224 60345.748094122 2024-02-05T17:57:15.332189+00:00 19994330.283999979496 28999999.995000001043 27869999.985999941826 3948498.155000091065 60345.748105694 2024-02-05T17:57:16.331950+00:00 19994330.287999991328 29000000.004999998957 27870000.047999981791 3945611.922999978065 60345.748117265 2024-02-05T17:57:17.331714+00:00 19994330.282000061125 28999999.991999980062 27869999.964000109583 3946787.008999944199 60345.748128837 2024-02-05T17:57:18.331478+00:00 19994330.286999940872 29000000.013000011444 27870000.008999940008 3944169.996000051033 60345.748140408 2024-02-05T17:57:19.331241+00:00 19994330.289999961853 29000000.014999989420 27870000.021000031382 3950843.981999992859 60345.748151979 2024-02-05T17:57:20.331003+00:00 19994330.283000111580 28999999.980000019073 27869999.970000028610 3948437.027999997139 60345.748163551 2024-02-05T17:57:21.330765+00:00 19994330.286999940872 28999999.986000001431 27870000.034999970347 3948450.919999957085 60345.748175122 2024-02-05T17:57:22.330529+00:00 19994330.287000060081 28999999.995000001043 27869999.911000009626 3946978.058000088204 60345.748186693 2024-02-05T17:57:23.330291+00:00 19994330.284999970347 29000000.038999971002 27870000.098999980837 3946909.963999987114 60345.748198264 2024-02-05T17:57:24.330056+00:00 19994330.282999988645 28999999.980000019073 27869999.950999978930 3949127.988999962807 60345.748209836 2024-02-05T17:57:25.329820+00:00 19994330.286999940872 29000000.017000019550 27870000.032999988645 3954256.036999940872 60345.748221407 2024-02-05T17:57:26.329582+00:00 19994330.287000060081 28999999.957999940962 27869999.967000011355 3950527.950000048149 60345.748232978 2024-02-05T17:57:27.329344+00:00 19994330.284999970347 29000000.004000071436 27869999.981000069529 3949390.075999975204 60345.748244550 2024-02-05T17:57:28.329107+00:00 19994330.291000008583 29000000.024999979883 27870000.026999950409 3946217.981999992859 60345.748256121 2024-02-05T17:57:29.328871+00:00 19994330.284999970347 28999999.988999959081 27869999.958999991417 3944118.018000007141 60345.748267693 2024-02-05T17:57:30.328633+00:00 19994330.287000060081 28999999.988000039011 27870000.022999998182 3948497.017000079155 60345.748279264 2024-02-05T17:57:31.328397+00:00 19994330.281999949366 29000000.013000011444 27870000.032999988645 3944754.888999938965 60345.748290835 2024-02-05T17:57:32.328160+00:00 19994330.287000060081 29000000.023999929428 27869999.995000001043 3945316.115000010002 60345.748302407 2024-02-05T17:57:33.327924+00:00 19994330.287999991328 28999999.970000028610 27869999.986999999732 3950372.947999954224 60345.748313978 2024-02-05T17:57:34.327685+00:00 19994330.282999988645 29000000.022999998182 27870000.011999998242 3946712.966000080109 60345.748325549 2024-02-05T17:57:35.327449+00:00 19994330.291000008583 28999999.980000019073 27870000.011999990791 3943320.024999976158 60345.748337121 2024-02-05T17:57:36.327213+00:00 19994330.284999970347 29000000.021999958903 27869999.999000009149 3946109.935999989975 60345.748348692 2024-02-05T17:57:37.326976+00:00 19994330.282999988645 29000000.002000089735 27869999.956000000238 3947313.004999995232 60345.748360263 2024-02-05T17:57:38.326739+00:00 19994330.284000039101 28999999.950999978930 27870000.012999981642 3953091.134000062943 60345.748372016 2024-02-05T17:57:39.342124+00:00 19994330.287999991328 29000000.037999991328 27870000.025000009686 3945940.882999897003 60345.748383406 2024-02-05T17:57:40.326265+00:00 19994330.286000009626 28999999.995999928564 27869999.969000011683 3947593.016000031959 60345.748395158 2024-02-05T17:57:41.341649+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3953411.047000051010 60345.748406549 2024-02-05T17:57:42.325790+00:00 19994330.289000030607 29000000.014999989420 27869999.958999961615 3947915.985999941826 60345.748418300 2024-02-05T17:57:43.341175+00:00 19994330.285999890417 29000000.012000080198 27870000.008999999613 3944912.891000031959 60345.748429691 2024-02-05T17:57:44.325316+00:00 19994330.285000000149 28999999.981999989599 27870000.052000049502 3946633.006000041962 60345.748441263 2024-02-05T17:57:45.325081+00:00 19994330.285000000149 28999999.991999998689 27869999.950999978930 3948647.143999934196 60345.748452834 2024-02-05T17:57:46.324843+00:00 19994330.285999998450 28999999.997999999672 27869999.995999988168 3944793.001999973785 60345.748464405 2024-02-05T17:57:47.324607+00:00 19994330.289999999106 28999999.997999999672 27870000.021000031382 3946874.983000040054 60345.748475976 2024-02-05T17:57:48.324369+00:00 19994330.284000009298 29000000.055999990553 27870000.061999980360 3951146.930999993812 60345.748487548 2024-02-05T17:57:49.324134+00:00 19994330.289999991655 28999999.976000010967 27869999.908999979496 3951402.090000032913 60345.748499119 2024-02-05T17:57:50.323895+00:00 19994330.285000011325 28999999.984999980778 27870000.007000029087 3951700.001999973785 60345.748510690 2024-02-05T17:57:51.323659+00:00 19994330.285000000149 29000000.037000000477 27870000.069000009447 3949783.973000050057 60345.748522262 2024-02-05T17:57:52.323422+00:00 19994330.284000009298 28999999.951000008732 27869999.944000009447 3949987.005999923218 60345.748533833 2024-02-05T17:57:53.323185+00:00 19994330.285000000149 29000000.008999999613 27869999.988999959081 3943737.003000020981 60345.748545405 2024-02-05T17:57:54.322948+00:00 19994330.287999991328 29000000.046000000089 27870000.059000018984 3949178.825999975204 60345.748556976 2024-02-05T17:57:55.322711+00:00 19994330.286000009626 28999999.971999999136 27869999.975999951363 3946375.073000072967 60345.748568547 2024-02-05T17:57:56.322478+00:00 19994330.285999979824 28999999.995999988168 27870000.021000031382 3949909.008000016212 60345.748580119 2024-02-05T17:57:57.322237+00:00 19994330.287000000477 29000000.004000011832 27869999.953000068665 3950822.982999920845 60345.748591690 2024-02-05T17:57:58.322003+00:00 19994330.286000009626 28999999.991999980062 27870000.042999979109 3948711.052000045776 60345.748603261 2024-02-05T17:57:59.321764+00:00 19994330.283999979496 28999999.981000009924 27869999.949000000954 3948538.985000013839 60345.748615013 2024-02-05T17:58:00.337151+00:00 19994330.287000000477 29000000.008999999613 27870000.021999958903 3949337.037999988068 60345.748626404 2024-02-05T17:58:01.321290+00:00 19994330.289000030607 29000000.021000031382 27869999.991999980062 3950300.991999983788 60345.748638156 2024-02-05T17:58:02.336674+00:00 19994330.282000008970 28999999.998000029474 27870000.009000059217 3948997.968999981880 60345.748649546 2024-02-05T17:58:03.320815+00:00 19994330.289999961853 28999999.992999911308 27869999.985000010580 3950563.083999990951 60345.748661299 2024-02-05T17:58:04.336200+00:00 19994330.285000029951 28999999.986000061035 27870000.057999968529 3948799.950999975204 60345.748672689 2024-02-05T17:58:05.320342+00:00 19994330.287000000477 29000000.018999930471 27869999.932000041008 3953118.912000060081 60345.748684441 2024-02-05T17:58:06.335727+00:00 19994330.287000000477 29000000.021000031382 27870000.031999949366 3948831.055999993812 60345.748695832 2024-02-05T17:58:07.319868+00:00 19994330.280999958515 28999999.993999961764 27870000.021999958903 3950687.105999947060 60345.748707584 2024-02-05T17:58:08.335253+00:00 19994330.290000021458 28999999.985000010580 27869999.969000101089 3950923.838999987114 60345.748718974 2024-02-05T17:58:09.319394+00:00 19994330.282999988645 28999999.993000030518 27870000.012999888510 3948716.078000069130 60345.748730727 2024-02-05T17:58:10.334779+00:00 19994330.291000008583 29000000.021999958903 27869999.988000039011 3950094.998000026215 60345.748742117 2024-02-05T17:58:11.318920+00:00 19994330.284999970347 29000000.016000028700 27870000.072000030428 3947949.006999969017 60345.748753869 2024-02-05T17:58:12.334305+00:00 19994330.285000089556 28999999.965000029653 27869999.934999998659 3950484.013999938965 60345.748765260 2024-02-05T17:58:13.318447+00:00 19994330.283999919891 29000000.016000028700 27870000.011999998242 3943540.908000112046 60345.748777012 2024-02-05T17:58:14.333831+00:00 19994330.286000009626 29000000.002999901772 27870000.003999989480 3957354.059999942780 60345.748788402 2024-02-05T17:58:15.317973+00:00 19994330.289999961853 28999999.995000001043 27870000.025000009686 3948272.052000045776 60345.748800155 2024-02-05T17:58:16.333357+00:00 19994330.282000061125 28999999.983000040054 27869999.950999990106 3949680.953999996185 60345.748811545 2024-02-05T17:58:17.317499+00:00 19994330.291000008583 28999999.998999949545 27870000.026000019163 3945692.025999904145 60345.748823297 2024-02-05T17:58:18.332884+00:00 19994330.284000039101 29000000.020000100136 27870000.013999998569 3948342.973000050057 60345.748834688 2024-02-05T17:58:19.317025+00:00 19994330.285999890417 28999999.969999909401 27869999.984000001103 3948686.968000053894 60345.748846440 2024-02-05T17:58:20.332411+00:00 19994330.285000089556 29000000.027000069618 27869999.965999990702 3948862.051999927033 60345.748857831 2024-02-05T17:58:21.316553+00:00 19994330.283999919891 28999999.982999920845 27870000.013999998569 3946824.001999973785 60345.748869583 2024-02-05T17:58:22.331937+00:00 19994330.287000060081 29000000.002000000328 27870000.008000019938 3945026.953999996185 60345.748881154 2024-02-05T17:58:23.331699+00:00 19994330.286999940872 29000000.007999990135 27869999.965999960899 3947695.117000102997 60345.748892725 2024-02-05T17:58:24.331463+00:00 19994330.290000081062 28999999.964000001550 27870000.007000029087 3946607.893000007141 60345.748904297 2024-02-05T17:58:25.331225+00:00 19994330.284999970347 29000000.016000021249 27870000.022000011057 3942781.000000000000 60345.748915868 2024-02-05T17:58:26.330989+00:00 19994330.286000009626 29000000.025999989361 27870000.024999979883 3948308.067999958992 60345.748927439 2024-02-05T17:58:27.330751+00:00 19994330.284000039101 28999999.988999988884 27869999.990000009537 3952062.970000029076 60345.748939010 2024-02-05T17:58:28.330515+00:00 19994330.284999970347 28999999.995000001043 27869999.981000009924 3950372.074000000954 60345.748950582 2024-02-05T17:58:29.330278+00:00 19994330.288999918848 29000000.032000008970 27870000.013999998569 3952036.888000010978 60345.748962153 2024-02-05T17:58:30.330041+00:00 19994330.284000039101 28999999.965999960899 27869999.978999968618 3948438.941999911796 60345.748973724 2024-02-05T17:58:31.329805+00:00 19994330.289999961853 28999999.996000051498 27870000.009000059217 3948926.202000021935 60345.748985296 2024-02-05T17:58:32.329567+00:00 19994330.283000111580 29000000.002999961376 27870000.015999909490 3949804.952999948990 60345.748996867 2024-02-05T17:58:33.329330+00:00 19994330.287999991328 29000000.018000010401 27870000.017000079155 3949695.890000104904 60345.749008439 2024-02-05T17:58:34.329095+00:00 19994330.282999988645 28999999.995999988168 27869999.951999899000 3947983.066999911796 60345.749020010 2024-02-05T17:58:35.328857+00:00 19994330.287999991328 28999999.986999988556 27870000.012000080198 3947687.935000061989 60345.749031581 2024-02-05T17:58:36.328620+00:00 19994330.282999988645 28999999.998000029474 27870000.009999990463 3952637.039000033867 60345.749043153 2024-02-05T17:58:37.328385+00:00 19994330.289999961853 29000000.036000009626 27870000.032999988645 3949618.057999968994 60345.749054724 2024-02-05T17:58:38.328147+00:00 19994330.284000001848 28999999.963999990374 27869999.978999968618 3951825.944000006188 60345.749066295 2024-02-05T17:58:39.327913+00:00 19994330.287999998778 29000000.024999979883 27869999.993000030518 3948013.954999924172 60345.749077867 2024-02-05T17:58:40.327672+00:00 19994330.282999988645 28999999.963000059128 27869999.967000011355 3948866.015000104904 60345.749089438 2024-02-05T17:58:41.327435+00:00 19994330.287999998778 29000000.049000021070 27870000.072000030428 3949843.996999979019 60345.749100829 2024-02-05T17:58:42.311576+00:00 19994330.287000000477 28999999.957999940962 27869999.917999979109 3942532.042999982834 60345.749112580 2024-02-05T17:58:43.326962+00:00 19994330.285000000149 29000000.047999981791 27870000.075999978930 3945748.074999928009 60345.749124152 2024-02-05T17:58:44.326724+00:00 19994330.287000019103 28999999.958999991417 27869999.960000038147 3945223.912000060081 60345.749135723 2024-02-05T17:58:45.326487+00:00 19994330.290999978781 28999999.996999979019 27869999.988999959081 3949552.000000000000 60345.749147295 2024-02-05T17:58:46.326250+00:00 19994330.284000009298 28999999.995000001043 27869999.981999989599 3947922.922999978065 60345.749158866 2024-02-05T17:58:47.326014+00:00 19994330.285000000149 29000000.007000088692 27869999.968000050634 3945766.139000058174 60345.749170437 2024-02-05T17:58:48.325776+00:00 19994330.280000001192 29000000.018000010401 27870000.085999969393 3946454.932999968994 60345.749182009 2024-02-05T17:58:49.325540+00:00 19994330.288000021130 28999999.957999940962 27869999.971999999136 3948768.108000040054 60345.749193580 2024-02-05T17:58:50.325302+00:00 19994330.286999970675 29000000.011000040919 27869999.988999959081 3952419.949000000954 60345.749205151 2024-02-05T17:58:51.325066+00:00 19994330.286000009626 29000000.011999960989 27870000.021000001580 3949198.981999992859 60345.749216722 2024-02-05T17:58:52.324828+00:00 19994330.287999991328 29000000.006000038236 27870000.012000009418 3951600.973999977112 60345.749228294 2024-02-05T17:58:53.324592+00:00 19994330.287999991328 29000000.036000009626 27869999.986000001431 3947528.016000031959 60345.749239865 2024-02-05T17:58:54.324355+00:00 19994330.284000039101 28999999.984999898821 27869999.996999979019 3947844.964999914169 60345.749251436 2024-02-05T17:58:55.324118+00:00 19994330.287000000477 28999999.959000110626 27870000.022000011057 3945957.070999979973 60345.749263008 2024-02-05T17:58:56.323881+00:00 19994330.282000008970 29000000.043999910355 27869999.984000001103 3952151.907999991905 60345.749274579 2024-02-05T17:58:57.323644+00:00 19994330.291000008583 28999999.981999989599 27870000.011999990791 3952517.930000067223 60345.749286151 2024-02-05T17:58:58.323408+00:00 19994330.283999979496 29000000.002000089735 27869999.997000008821 3947497.128999948967 60345.749297722 2024-02-05T17:58:59.323171+00:00 19994330.287000000477 29000000.000999998301 27869999.963999990374 3945709.057000041008 60345.749309293 2024-02-05T17:59:00.322939+00:00 19994330.288999971002 29000000.015999998897 27870000.036000009626 3946682.922999978065 60345.749320865 2024-02-05T17:59:01.322697+00:00 19994330.282000008970 28999999.989000011235 27869999.999000009149 3951578.036000012886 60345.749332436 2024-02-05T17:59:02.322462+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3945291.963999987114 60345.749344007 2024-02-05T17:59:03.322223+00:00 19994330.283999979496 29000000.005999978632 27869999.995999988168 3946796.963000059128 60345.749355579 2024-02-05T17:59:04.321988+00:00 19994330.285999950022 28999999.989000018686 27869999.985000010580 3949480.064000010025 60345.749367150 2024-02-05T17:59:05.321750+00:00 19994330.286000009626 29000000.002999991179 27870000.018999990076 3947737.986999989022 60345.749378721 2024-02-05T17:59:06.321513+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3945621.036999940872 60345.749390474 2024-02-05T17:59:07.336897+00:00 19994330.287999991328 28999999.992999970913 27869999.953999999911 3943695.934000014793 60345.749401864 2024-02-05T17:59:08.321038+00:00 19994330.282999988645 28999999.999000009149 27870000.000000000000 3948930.100999950897 60345.749413616 2024-02-05T17:59:09.336424+00:00 19994330.287000060081 29000000.018999990076 27869999.984999950975 3948052.934000014793 60345.749425007 2024-02-05T17:59:10.320566+00:00 19994330.286999940872 28999999.995999988168 27870000.013000011444 3951486.023000001907 60345.749436758 2024-02-05T17:59:11.335949+00:00 19994330.286000009626 28999999.977000001818 27870000.016000028700 3946113.897000073921 60345.749448149 2024-02-05T17:59:12.320091+00:00 19994330.287999991328 29000000.054000020027 27870000.021000031382 3951049.015999913216 60345.749459901 2024-02-05T17:59:13.335476+00:00 19994330.286000009626 28999999.972999989986 27869999.975000020117 3949990.052000045776 60345.749471292 2024-02-05T17:59:14.319617+00:00 19994330.287000060081 28999999.994000021368 27870000.024999979883 3947752.014000058174 60345.749483044 2024-02-05T17:59:15.335003+00:00 19994330.282999988645 28999999.995000001043 27869999.973999980837 3947731.015999999829 60345.749494434 2024-02-05T17:59:16.319143+00:00 19994330.286000009626 29000000.003000020981 27870000.006999969482 3949372.958000000101 60345.749506187 2024-02-05T17:59:17.334529+00:00 19994330.286000009626 28999999.967999938875 27870000.009999990463 3950468.029000001028 60345.749517577 2024-02-05T17:59:18.318670+00:00 19994330.287999991328 29000000.032999988645 27869999.995000001043 3947878.967999999877 60345.749529329 2024-02-05T17:59:19.334054+00:00 19994330.284999970347 28999999.998000029474 27869999.968999978155 3947213.004000001121 60345.749540720 2024-02-05T17:59:20.318196+00:00 19994330.289000030607 29000000.004000071436 27870000.011000040919 3946073.010999999940 60345.749552472 2024-02-05T17:59:21.333580+00:00 19994330.284999970347 29000000.038999918848 27870000.024999979883 3942065.958999998868 60345.749563863 2024-02-05T17:59:22.317722+00:00 19994330.286000009626 28999999.967000011355 27869999.971000079066 3954072.057999997865 60345.749575615 2024-02-05T17:59:23.333107+00:00 19994330.282999988645 28999999.971999999136 27869999.993999961764 3948721.998999997973 60345.749587005 2024-02-05T17:59:24.317248+00:00 19994330.286000009626 29000000.034000039101 27870000.006000038236 3945405.984000004828 60345.749598757 2024-02-05T17:59:25.332633+00:00 19994330.286999940872 28999999.965999960899 27869999.986999988556 3945345.933999999892 60345.749610148 2024-02-05T17:59:26.316776+00:00 19994330.286000009626 28999999.999000068754 27870000.000000000000 3946911.049999997020 60345.749621900 2024-02-05T17:59:27.332158+00:00 19994330.287999991328 29000000.016999959946 27870000.016999959946 3949647.961000002921 60345.749633471 2024-02-05T17:59:28.331922+00:00 19994330.287999991328 28999999.998000029474 27870000.003000020981 3950886.058999999892 60345.749645043 2024-02-05T17:59:29.331686+00:00 19994330.284000039101 29000000.028000000864 27869999.984999999404 3945767.955999999773 60345.749656614 2024-02-05T17:59:30.331448+00:00 19994330.287999991328 28999999.985000010580 27870000.036000009626 3946337.963999994099 60345.749668186 2024-02-05T17:59:31.331212+00:00 19994330.284000039101 29000000.000000000000 27869999.999000001699 3951583.051000006031 60345.749679757 2024-02-05T17:59:32.330977+00:00 19994330.285000000149 28999999.964999910444 27869999.954999998212 3942869.077999994159 60345.749691328 2024-02-05T17:59:33.330737+00:00 19994330.284000001848 29000000.004999998957 27870000.002000000328 3951232.903999999166 60345.749702899 2024-02-05T17:59:34.330500+00:00 19994330.290000010282 29000000.017000079155 27869999.993000000715 3942824.049999997020 60345.749714470 2024-02-05T17:59:35.330263+00:00 19994330.285999998450 29000000.013000011444 27870000.041000008583 3949450.012000008952 60345.749726042 2024-02-05T17:59:36.330027+00:00 19994330.287000000477 28999999.982999999076 27869999.986999988556 3947275.016999990214 60345.749737613 2024-02-05T17:59:37.329790+00:00 19994330.282999988645 28999999.986000001431 27869999.984000001103 3946227.966000006068 60345.749749185 2024-02-05T17:59:38.329553+00:00 19994330.288000021130 29000000.030000001192 27869999.986000001431 3949419.031000003219 60345.749760756 2024-02-05T17:59:39.329315+00:00 19994330.283999979496 28999999.995000001043 27870000.023999989033 3947007.945999994874 60345.749772327 2024-02-05T17:59:40.329080+00:00 19994330.288000021130 29000000.007999990135 27870000.004999998957 3950992.987000002991 60345.749783718 2024-02-05T17:59:41.313221+00:00 19994330.287999991328 28999999.953999999911 27869999.976000010967 3948403.027999997139 60345.749795470 2024-02-05T17:59:42.328606+00:00 19994330.287000000477 29000000.022000011057 27870000.046999990940 3953310.798000007868 60345.749806860 2024-02-05T17:59:43.312746+00:00 19994330.287000000477 29000000.034000009298 27869999.999000009149 3946826.160999997985 60345.749818613 2024-02-05T17:59:44.328131+00:00 19994330.283999979496 28999999.985000010580 27869999.991000000387 3948907.067000002135 60345.749830003 2024-02-05T17:59:45.312273+00:00 19994330.282999988645 28999999.972999989986 27869999.967000011355 3955840.046999990940 60345.749841755 2024-02-05T17:59:46.327657+00:00 19994330.286000009626 29000000.000000000000 27870000.010999981314 3945059.910000010859 60345.749853146 2024-02-05T17:59:47.311799+00:00 19994330.286000009626 29000000.001999970526 27869999.989000018686 3947019.034999995958 60345.749864898 2024-02-05T17:59:48.327183+00:00 19994330.290000021458 28999999.991999980062 27870000.001999970526 3948144.913999990094 60345.749876289 2024-02-05T17:59:49.311326+00:00 19994330.283999979496 28999999.996000051498 27870000.014999989420 3947733.020999997854 60345.749888041 2024-02-05T17:59:50.326710+00:00 19994330.286000009626 29000000.029999971390 27870000.014999989420 3951069.078000009060 60345.749899612 2024-02-05T17:59:51.326473+00:00 19994330.284999970347 28999999.981000009924 27870000.002000089735 3944930.057000011206 60345.749911183 2024-02-05T17:59:52.326237+00:00 19994330.288000050932 29000000.022999998182 27869999.975999951363 3947953.921999990940 60345.749922755 2024-02-05T17:59:53.326001+00:00 19994330.284999970347 28999999.998999949545 27870000.034999970347 3947943.006000012159 60345.749934326 2024-02-05T17:59:54.325763+00:00 19994330.282999988645 29000000.002000089735 27869999.933000091463 3946649.044999986887 60345.749945897 2024-02-05T17:59:55.325526+00:00 19994330.294000029564 28999999.998999949545 27870000.030999898911 3946089.965000004042 60345.749957468 2024-02-05T17:59:56.325288+00:00 19994330.282000008970 28999999.957999940962 27869999.966000080109 3946170.921000003815 60345.749969040 2024-02-05T17:59:57.325052+00:00 19994330.284999970347 29000000.034000039101 27870000.013999938965 3947974.087999999989 60345.749980611 2024-02-05T17:59:58.324814+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3950087.863000005018 60345.749992182 2024-02-05T17:59:59.324578+00:00 19994330.287000060081 28999999.990000009537 27869999.973999980837 3950048.119999974966 60345.750003754 2024-02-05T18:00:00.324340+00:00 19994330.282999988645 29000000.036999940872 27870000.003000020981 3952896.027000010014 60345.750015325 2024-02-05T18:00:01.324104+00:00 19994330.283999919891 28999999.976000070572 27869999.984000090510 3948908.103000015020 60345.750026897 2024-02-05T18:00:02.323866+00:00 19994330.290000081062 28999999.981999989599 27870000.011999960989 3944924.908999979030 60345.750038468 2024-02-05T18:00:03.323630+00:00 19994330.286999940872 29000000.057000041008 27870000.047999981791 3945473.898000001907 60345.750050039 2024-02-05T18:00:04.323393+00:00 19994330.287000060081 28999999.983999971300 27869999.935000058264 3943014.950000017881 60345.750061611 2024-02-05T18:00:05.323156+00:00 19994330.284999970347 28999999.983999971300 27870000.022999998182 3947181.109999984968 60345.750073182 2024-02-05T18:00:06.322919+00:00 19994330.284000039101 29000000.027000069618 27870000.022999878973 3949408.045000017155 60345.750084753 2024-02-05T18:00:07.322683+00:00 19994330.284999970347 28999999.936999920756 27869999.960000038147 3942660.928999990225 60345.750096325 2024-02-05T18:00:08.322450+00:00 19994330.286999940872 28999999.993000030518 27869999.986999999732 3947495.058999984991 60345.750107896 2024-02-05T18:00:09.322209+00:00 19994330.291000008583 29000000.049000021070 27870000.025000009686 3952152.862000017893 60345.750119467 2024-02-05T18:00:10.321973+00:00 19994330.284000039101 28999999.986999988556 27870000.000000000000 3943818.116999983788 60345.750131038 2024-02-05T18:00:11.321736+00:00 19994330.284999970347 28999999.983999971300 27869999.963999990374 3946829.006000012159 60345.750142610 2024-02-05T18:00:12.321499+00:00 19994330.289000030607 29000000.019999980927 27870000.039000000805 3943858.000999987125 60345.750154181 2024-02-05T18:00:13.321261+00:00 19994330.284999970347 29000000.002999998629 27870000.008999999613 3943911.965000004042 60345.750165933 2024-02-05T18:00:14.336646+00:00 19994330.284000039101 29000000.004000011832 27869999.993000000715 3941901.015000015032 60345.750177324 2024-02-05T18:00:15.320787+00:00 19994330.284999970347 28999999.947999998927 27869999.951999988407 3946250.965999991167 60345.750189076 2024-02-05T18:00:16.336172+00:00 19994330.292000059038 29000000.035999979824 27870000.028000030667 3949493.041999996174 60345.750200467 2024-02-05T18:00:17.320313+00:00 19994330.281999949366 28999999.987000018358 27869999.969999969006 3951066.037000000011 60345.750212219 2024-02-05T18:00:18.335699+00:00 19994330.286000009626 28999999.997999999672 27870000.055999990553 3948594.932999997865 60345.750223609 2024-02-05T18:00:19.319840+00:00 19994330.287000060081 29000000.011000011116 27869999.970000028610 3948095.957000017166 60345.750235362 2024-02-05T18:00:20.335224+00:00 19994330.287999991328 29000000.054999981076 27870000.055000010878 3944760.964999973774 60345.750246752 2024-02-05T18:00:21.319365+00:00 19994330.284999970347 28999999.962000038475 27870000.015999969095 3946440.046000003815 60345.750258504 2024-02-05T18:00:22.334751+00:00 19994330.281000021845 29000000.000000000000 27869999.953000009060 3947533.072000027169 60345.750269894 2024-02-05T18:00:23.318892+00:00 19994330.289999961853 29000000.010999981314 27870000.019999980927 3946828.019999980927 60345.750281647 2024-02-05T18:00:24.334277+00:00 19994330.286000009626 28999999.997999969870 27869999.970000028610 3946890.850000023842 60345.750293037 2024-02-05T18:00:25.318419+00:00 19994330.285000000149 28999999.992000039667 27869999.995000001043 3946323.062999964226 60345.750304789 2024-02-05T18:00:26.333802+00:00 19994330.285999998450 28999999.978999968618 27869999.979000028223 3949371.997000039089 60345.750316180 2024-02-05T18:00:27.317945+00:00 19994330.287000000477 28999999.995000001043 27869999.980999950320 3945855.013999999035 60345.750327932 2024-02-05T18:00:28.333329+00:00 19994330.287999998778 29000000.023999989033 27870000.037000060081 3947432.947999954224 60345.750339323 2024-02-05T18:00:29.317471+00:00 19994330.280000001192 28999999.972999989986 27870000.029999971390 3952660.089000045788 60345.750351075 2024-02-05T18:00:30.332856+00:00 19994330.291999999434 29000000.035000029951 27870000.008999940008 3947254.940999985207 60345.750362465 2024-02-05T18:00:31.316999+00:00 19994330.285000011325 28999999.970000028610 27869999.960000038147 3952349.018999993801 60345.750374218 2024-02-05T18:00:32.332382+00:00 19994330.285999979824 29000000.018000010401 27869999.993000030518 3950359.010999978054 60345.750385608 2024-02-05T18:00:33.316526+00:00 19994330.285000000149 28999999.977000001818 27869999.975000020117 3949803.071000040043 60345.750397360 2024-02-05T18:00:34.331908+00:00 19994330.289000000805 29000000.041000008583 27870000.080999970436 3948204.956999958027 60345.750408750 2024-02-05T18:00:35.316049+00:00 19994330.282000008970 28999999.978999968618 27869999.967000011355 3948334.022000014782 60345.750420503 2024-02-05T18:00:36.331434+00:00 19994330.289000000805 29000000.000000000000 27869999.990000009537 3948099.896000028122 60345.750432074 2024-02-05T18:00:37.331200+00:00 19994330.287000000477 29000000.046000000089 27870000.077999949455 3947853.043999969959 60345.750443645 2024-02-05T18:00:38.330960+00:00 19994330.287999991328 28999999.955999970436 27869999.906000021845 3948778.012000023853 60345.750455217 2024-02-05T18:00:39.330723+00:00 19994330.284000039101 28999999.999000068754 27870000.039000030607 3947958.037999988068 60345.750466788 2024-02-05T18:00:40.330485+00:00 19994330.282999988645 29000000.034999970347 27869999.993999961764 3944645.935000001919 60345.750478359 2024-02-05T18:00:41.330250+00:00 19994330.287999991328 28999999.980999950320 27869999.998000029474 3949080.068000019062 60345.750489931 2024-02-05T18:00:42.330012+00:00 19994330.282999988645 29000000.003000020981 27869999.986999988556 3954233.019999980927 60345.750501502 2024-02-05T18:00:43.329776+00:00 19994330.287000000477 28999999.978999968618 27869999.975000020117 3945241.902999997139 60345.750512892 2024-02-05T18:00:44.313917+00:00 19994330.290000021458 29000000.006000038236 27870000.007999900728 3949934.047999978065 60345.750524645 2024-02-05T18:00:45.329301+00:00 19994330.287999991328 28999999.980000019073 27870000.024000048637 3950938.018999993801 60345.750536035 2024-02-05T18:00:46.313444+00:00 19994330.284999970347 29000000.003000020981 27869999.975000001490 3941541.947000027169 60345.750547787 2024-02-05T18:00:47.328827+00:00 19994330.284000039101 29000000.004999998957 27870000.030000001192 3945801.970000029076 60345.750559178 2024-02-05T18:00:48.312970+00:00 19994330.287000000477 28999999.996999979019 27869999.960999999195 3950893.047999978065 60345.750570930 2024-02-05T18:00:49.328354+00:00 19994330.284999970347 28999999.985000010580 27870000.018000010401 3949170.096000016201 60345.750582321 2024-02-05T18:00:50.312496+00:00 19994330.284000039101 28999999.997999999672 27869999.996999990195 3949732.972999989986 60345.750594073 2024-02-05T18:00:51.327882+00:00 19994330.287999991328 28999999.989999990910 27870000.028000000864 3950543.932999968994 60345.750605463 2024-02-05T18:00:52.312023+00:00 19994330.286000009626 29000000.046000000089 27869999.967999991030 3953345.145000040997 60345.750617215 2024-02-05T18:00:53.327407+00:00 19994330.286000009626 29000000.017999991775 27870000.107000019401 3953534.905999958981 60345.750628606 2024-02-05T18:00:54.311548+00:00 19994330.286999940872 28999999.944000009447 27869999.881999999285 3950367.865000010002 60345.750640358 2024-02-05T18:00:55.326933+00:00 19994330.284999970347 29000000.059999998659 27870000.050000008196 3947432.165000020992 60345.750651748 2024-02-05T18:00:56.311075+00:00 19994330.284000039101 28999999.986000001431 27870000.002999961376 3943927.810000001919 60345.750663501 2024-02-05T18:00:57.326458+00:00 19994330.287999991328 28999999.981999989599 27869999.989000018686 3947840.083999990951 60345.750675072 2024-02-05T18:00:58.326223+00:00 19994330.287000060081 29000000.049999978393 27870000.004000011832 3946434.032000004780 60345.750686643 2024-02-05T18:00:59.325985+00:00 19994330.286999940872 28999999.952000018209 27869999.971999999136 3948807.019999980927 60345.750698214 2024-02-05T18:01:00.325749+00:00 19994330.286000009626 29000000.004000011832 27870000.055000010878 3946494.935000001919 60345.750709786 2024-02-05T18:01:01.325511+00:00 19994330.286000009626 28999999.981999989599 27869999.960999969393 3947495.095000029076 60345.750721357 2024-02-05T18:01:02.325276+00:00 19994330.284999970347 29000000.069000009447 27870000.030000030994 3947619.910999954212 60345.750732929 2024-02-05T18:01:03.325038+00:00 19994330.286000009626 28999999.930000010878 27869999.904999971390 3952024.041000009049 60345.750744500 2024-02-05T18:01:04.324801+00:00 19994330.284999970347 29000000.004000011832 27870000.035999950022 3943950.975000023842 60345.750756071 2024-02-05T18:01:05.324564+00:00 19994330.290000081062 29000000.023999989033 27870000.038000110537 3950979.995999991894 60345.750767643 2024-02-05T18:01:06.324326+00:00 19994330.286999940872 28999999.972999989986 27869999.957999940962 3946240.007000029087 60345.750779214 2024-02-05T18:01:07.324091+00:00 19994330.285000089556 28999999.988000039011 27869999.998999949545 3946936.031999946106 60345.750790785 2024-02-05T18:01:08.323852+00:00 19994330.284999970347 29000000.034999970347 27870000.066000100225 3948676.923000038136 60345.750802357 2024-02-05T18:01:09.323623+00:00 19994330.284999970347 28999999.978999968618 27869999.968999978155 3949160.069000006188 60345.750813928 2024-02-05T18:01:10.323380+00:00 19994330.287000060081 29000000.011000040919 27870000.004999998957 3943777.979999959003 60345.750825499 2024-02-05T18:01:11.323144+00:00 19994330.283999919891 28999999.988999959081 27869999.998999949545 3949019.009000002872 60345.750837071 2024-02-05T18:01:12.322906+00:00 19994330.290000081062 29000000.008000019938 27869999.993000030518 3950222.069000006188 60345.750848642 2024-02-05T18:01:13.322670+00:00 19994330.284999970347 29000000.026999950409 27870000.006000038236 3948345.947000027169 60345.750860213 2024-02-05T18:01:14.322433+00:00 19994330.286999940872 28999999.960000038147 27870000.010999921709 3945701.967999995220 60345.750871785 2024-02-05T18:01:15.322196+00:00 19994330.284000039101 29000000.039999961853 27870000.014000058174 3947987.990999997128 60345.750883356 2024-02-05T18:01:16.321958+00:00 19994330.287000060081 28999999.963000059128 27869999.952000018209 3949805.009000002872 60345.750894927 2024-02-05T18:01:17.321721+00:00 19994330.287999991328 29000000.018000010401 27870000.019999980927 3946096.974999963772 60345.750906499 2024-02-05T18:01:18.321485+00:00 19994330.281000021845 28999999.996999979019 27870000.021999958903 3944865.027000010014 60345.750918070 2024-02-05T18:01:19.321247+00:00 19994330.289999999106 29000000.029999971390 27869999.978000041097 3948572.032999991905 60345.750929642 2024-02-05T18:01:20.321010+00:00 19994330.289000000805 28999999.970000028610 27870000.003000020981 3947252.081000030041 60345.750941393 2024-02-05T18:01:21.336395+00:00 19994330.283999990672 28999999.991999980062 27869999.977999929339 3950474.893999993801 60345.750952784 2024-02-05T18:01:22.320537+00:00 19994330.284000001848 29000000.008000019938 27870000.057000041008 3948550.972000002861 60345.750964536 2024-02-05T18:01:23.335922+00:00 19994330.287000000477 28999999.991000059992 27869999.962000008672 3947373.026000022888 60345.750975926 2024-02-05T18:01:24.320063+00:00 19994330.287999998778 29000000.013000011444 27870000.003999948502 3954427.000000000000 60345.750987679 2024-02-05T18:01:25.335447+00:00 19994330.285000000149 28999999.971999999136 27870000.026999998838 3949741.069999992847 60345.750999069 2024-02-05T18:01:26.319590+00:00 19994330.285000000149 29000000.001999970526 27869999.942999999970 3950830.949000000954 60345.751010821 2024-02-05T18:01:27.334973+00:00 19994330.287000000477 29000000.015999998897 27869999.986999999732 3951661.019999980927 60345.751022212 2024-02-05T18:01:28.319115+00:00 19994330.286000009626 29000000.010999999940 27870000.078000009060 3952554.075999975204 60345.751033964 2024-02-05T18:01:29.334500+00:00 19994330.287999991328 29000000.015999998897 27869999.977999988943 3945699.842000008095 60345.751045355 2024-02-05T18:01:30.318641+00:00 19994330.285000000149 28999999.992999989539 27869999.951000008732 3951135.099000037182 60345.751057107 2024-02-05T18:01:31.334026+00:00 19994330.283000018448 28999999.999000009149 27870000.015999998897 3947902.958999990951 60345.751068497 2024-02-05T18:01:32.318167+00:00 19994330.286000009626 28999999.995000001043 27870000.030000001192 3946857.031999946106 60345.751080249 2024-02-05T18:01:33.333552+00:00 19994330.285999950022 28999999.981999989599 27869999.969000011683 3944723.952000021935 60345.751091640 2024-02-05T18:01:34.317695+00:00 19994330.289000030607 28999999.995000001043 27870000.035999950022 3948019.991999983788 60345.751103392 2024-02-05T18:01:35.333079+00:00 19994330.284999970347 29000000.010999981314 27869999.981000009924 3952020.086000084877 60345.751114783 2024-02-05T18:01:36.317220+00:00 19994330.291000008583 28999999.969000041485 27869999.994000021368 3947566.926999927033 60345.751126535 2024-02-05T18:01:37.332606+00:00 19994330.278000000864 28999999.998999949545 27869999.981999989599 3945057.037000060081 60345.751137925 2024-02-05T18:01:38.316746+00:00 19994330.290000021458 29000000.040000021458 27869999.986999988556 3951917.924000024796 60345.751149678 2024-02-05T18:01:39.332133+00:00 19994330.284999970347 29000000.005999978632 27870000.066000040621 3944209.013999938965 60345.751161068 2024-02-05T18:01:40.316272+00:00 19994330.285000029951 28999999.985000010580 27869999.968999978155 3949800.136999965180 60345.751172820 2024-02-05T18:01:41.331657+00:00 19994330.290000021458 28999999.985000010580 27869999.989000018686 3951034.934000014793 60345.751184211 2024-02-05T18:01:42.315799+00:00 19994330.284999970347 29000000.020999971777 27869999.980999950320 3944286.939000010025 60345.751195782 2024-02-05T18:01:43.315561+00:00 19994330.287999991328 29000000.008999999613 27870000.006999969482 3948825.001000047196 60345.751207534 2024-02-05T18:01:44.330947+00:00 19994330.282000008970 29000000.001999970526 27870000.034000039101 3949192.037999988068 60345.751218925 2024-02-05T18:01:45.315088+00:00 19994330.288999971002 28999999.983000040054 27869999.968000050634 3950623.986999989022 60345.751230677 2024-02-05T18:01:46.330472+00:00 19994330.282000061125 29000000.019000049680 27870000.018000010401 3945803.955999969970 60345.751242067 2024-02-05T18:01:47.314614+00:00 19994330.286999940872 28999999.996999979019 27869999.990000009537 3946771.042999982834 60345.751253820 2024-02-05T18:01:48.329998+00:00 19994330.295000080019 28999999.998999949545 27870000.025999899954 3953830.961000084877 60345.751265210 2024-02-05T18:01:49.314140+00:00 19994330.279999971390 28999999.986999988556 27869999.963000059128 3948417.074000000954 60345.751276962 2024-02-05T18:01:50.329524+00:00 19994330.286000009626 28999999.994000080973 27869999.985000010580 3949626.935999989975 60345.751288353 2024-02-05T18:01:51.313666+00:00 19994330.286000009626 28999999.995999928564 27870000.022999998182 3950670.060999989975 60345.751300105 2024-02-05T18:01:52.329050+00:00 19994330.284999970347 28999999.985000010580 27870000.022999998182 3951922.972000002861 60345.751311495 2024-02-05T18:01:53.313192+00:00 19994330.284999970347 29000000.026000019163 27870000.008999940008 3943570.927999972831 60345.751323247 2024-02-05T18:01:54.328577+00:00 19994330.287000060081 28999999.985000010580 27869999.957000020891 3947111.126999973785 60345.751334638 2024-02-05T18:01:55.312719+00:00 19994330.291999939829 29000000.008999940008 27870000.003999948502 3943563.922999978065 60345.751346390 2024-02-05T18:01:56.328103+00:00 19994330.284000039101 29000000.001000050455 27870000.025000099093 3947864.069000006188 60345.751357781 2024-02-05T18:01:57.312245+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3953295.975000023842 60345.751369533 2024-02-05T18:01:58.327629+00:00 19994330.284000039101 29000000.046000000089 27870000.062999960035 3949631.985000013839 60345.751380923 2024-02-05T18:01:59.311772+00:00 19994330.281999949366 28999999.975999951363 27869999.985000010580 3944632.963999987114 60345.751392676 2024-02-05T18:02:00.327155+00:00 19994330.289000030607 29000000.004999998957 27869999.978000041097 3945738.116999983788 60345.751404066 2024-02-05T18:02:01.311297+00:00 19994330.284999970347 28999999.991999980062 27869999.973999980837 3945499.950999975204 60345.751415818 2024-02-05T18:02:02.326682+00:00 19994330.284999970347 28999999.983000040054 27869999.965999960899 3944940.987000108231 60345.751427209 2024-02-05T18:02:03.310824+00:00 19994330.290000081062 29000000.044000029564 27870000.024000000209 3944946.030999898911 60345.751438961 2024-02-05T18:02:04.326209+00:00 19994330.284999970347 28999999.986999999732 27870000.063000001013 3947771.939000010025 60345.751450351 2024-02-05T18:02:05.310350+00:00 19994330.287999991328 28999999.973999988288 27869999.985999990255 3943869.942000031006 60345.751462103 2024-02-05T18:02:06.325735+00:00 19994330.282999988645 29000000.015999998897 27869999.978000000119 3948815.093000053894 60345.751473675 2024-02-05T18:02:07.325497+00:00 19994330.289999961853 28999999.988000009209 27869999.995000001043 3949918.976999998093 60345.751485246 2024-02-05T18:02:08.325260+00:00 19994330.281000021845 29000000.003000009805 27870000.013000011444 3954307.953999996185 60345.751496817 2024-02-05T18:02:09.325023+00:00 19994330.291000008583 29000000.046000000089 27869999.978999998420 3950004.021999955177 60345.751508389 2024-02-05T18:02:10.324787+00:00 19994330.284000039101 28999999.984000001103 27869999.997999999672 3951334.009999989998 60345.751519960 2024-02-05T18:02:11.324549+00:00 19994330.286999940872 28999999.986999988556 27870000.026999980211 3945639.965000032913 60345.751531532 2024-02-05T18:02:12.324313+00:00 19994330.285000089556 28999999.993000000715 27869999.977999988943 3950568.042999982834 60345.751543103 2024-02-05T18:02:13.324075+00:00 19994330.285999998450 28999999.975000020117 27869999.971000019461 3947461.952000021935 60345.751554674 2024-02-05T18:02:14.323839+00:00 19994330.285000000149 29000000.021999958903 27870000.026000019163 3950706.013999938965 60345.751566245 2024-02-05T18:02:15.323601+00:00 19994330.286000009626 28999999.985000010580 27869999.986999988556 3947993.050999999046 60345.751577817 2024-02-05T18:02:16.323366+00:00 19994330.290999989957 29000000.012000020593 27870000.004000011832 3951329.078999996185 60345.751589388 2024-02-05T18:02:17.323128+00:00 19994330.285999998450 29000000.037999991328 27870000.010999981314 3948288.869000076782 60345.751600959 2024-02-05T18:02:18.322891+00:00 19994330.283000010997 28999999.985000010580 27870000.011000040919 3946898.117999910843 60345.751612531 2024-02-05T18:02:19.322654+00:00 19994330.282000008970 28999999.969999969006 27869999.968999978155 3949745.974000095855 60345.751624102 2024-02-05T18:02:20.322417+00:00 19994330.290999978781 29000000.004000011832 27870000.047999981791 3946050.894999980927 60345.751635673 2024-02-05T18:02:21.322185+00:00 19994330.284000009298 29000000.032999988645 27869999.974000040442 3951072.028999925125 60345.751647245 2024-02-05T18:02:22.321945+00:00 19994330.286000009626 28999999.937999960035 27869999.970000028610 3947698.980000019073 60345.751658816 2024-02-05T18:02:23.321712+00:00 19994330.289999991655 29000000.048000101000 27869999.982999920845 3948497.990000010002 60345.751670388 2024-02-05T18:02:24.321470+00:00 19994330.282999988645 28999999.987999919802 27870000.080000039190 3945193.023000001907 60345.751681959 2024-02-05T18:02:25.321234+00:00 19994330.289999991655 28999999.975000020117 27869999.968999978155 3943792.062999964226 60345.751693530 2024-02-05T18:02:26.320996+00:00 19994330.282000008970 29000000.029000040144 27870000.024999979883 3949793.925999999046 60345.751705101 2024-02-05T18:02:27.320760+00:00 19994330.285000029951 28999999.980999950320 27869999.990000009537 3949860.008000016212 60345.751716854 2024-02-05T18:02:28.336144+00:00 19994330.286000009626 29000000.004999998957 27869999.993000030518 3946366.159000039101 60345.751728244 2024-02-05T18:02:29.320287+00:00 19994330.286999940872 29000000.022999998182 27870000.000000000000 3950715.899999976158 60345.751739996 2024-02-05T18:02:30.335671+00:00 19994330.290000021458 28999999.971000079066 27869999.993999961764 3951634.919000030030 60345.751751387 2024-02-05T18:02:31.319811+00:00 19994330.283999979496 29000000.039999961853 27870000.022999998182 3945572.988000034820 60345.751763139 2024-02-05T18:02:32.335197+00:00 19994330.286000009626 28999999.983000040054 27869999.958999991417 3950026.158999919891 60345.751774529 2024-02-05T18:02:33.319338+00:00 19994330.286000009626 28999999.974999900907 27869999.980000019073 3947148.940000057220 60345.751786281 2024-02-05T18:02:34.334721+00:00 19994330.287999991328 29000000.035000089556 27870000.037000060081 3947850.891000031959 60345.751797672 2024-02-05T18:02:35.318865+00:00 19994330.282999988645 28999999.995999928564 27869999.977999929339 3949881.987999916077 60345.751809424 2024-02-05T18:02:36.334249+00:00 19994330.286000009626 29000000.003000020981 27870000.070000048727 3950894.101999998093 60345.751820815 2024-02-05T18:02:37.318391+00:00 19994330.291000008583 28999999.986999988556 27869999.960999969393 3953708.050999999046 60345.751832567 2024-02-05T18:02:38.333775+00:00 19994330.281000021845 29000000.018000010401 27869999.998000029474 3950361.004999995232 60345.751843957 2024-02-05T18:02:39.317917+00:00 19994330.287999991328 28999999.962000008672 27869999.957000020891 3950551.978000044823 60345.751855710 2024-02-05T18:02:40.333301+00:00 19994330.284999970347 28999999.998999949545 27870000.039999961853 3946054.018000007141 60345.751867100 2024-02-05T18:02:41.317442+00:00 19994330.286000009626 29000000.035999998450 27870000.001999970526 3951202.912999988068 60345.751878852 2024-02-05T18:02:42.332828+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3948257.985000013839 60345.751890243 2024-02-05T18:02:43.316969+00:00 19994330.284000039101 28999999.989000011235 27870000.052000008523 3944108.105999947060 60345.751901814 2024-02-05T18:02:44.316732+00:00 19994330.288999918848 29000000.002999991179 27869999.964999988675 3954471.920000075828 60345.751913385 2024-02-05T18:02:45.316495+00:00 19994330.286000009626 28999999.993000019342 27869999.984999999404 3949149.965999960899 60345.751924957 2024-02-05T18:02:46.316258+00:00 19994330.286000009626 28999999.996999979019 27869999.950000021607 3954157.077999948990 60345.751936528 2024-02-05T18:02:47.316021+00:00 19994330.287999991328 29000000.019000019878 27870000.069999989122 3947236.885000110138 60345.751948100 2024-02-05T18:02:48.315785+00:00 19994330.284000039101 29000000.007999990135 27869999.970999989659 3945200.171999930870 60345.751959671 2024-02-05T18:02:49.315547+00:00 19994330.286000009626 28999999.979999989271 27870000.013000011444 3950030.891999959946 60345.751971242 2024-02-05T18:02:50.315311+00:00 19994330.284999970347 29000000.000999990851 27870000.000999990851 3956625.060000061989 60345.751982994 2024-02-05T18:02:51.330694+00:00 19994330.289000030607 28999999.991000000387 27869999.926999989897 3948728.884999989998 60345.751994384 2024-02-05T18:02:52.314837+00:00 19994330.284999970347 29000000.011000040919 27870000.073000010103 3955733.011000037193 60345.752006137 2024-02-05T18:02:53.330222+00:00 19994330.292000059038 29000000.022000011057 27870000.051999989897 3955968.005999923218 60345.752017527 2024-02-05T18:02:54.314366+00:00 19994330.278999920934 28999999.991999980062 27869999.919000029564 3952920.049000024796 60345.752029279 2024-02-05T18:02:55.329748+00:00 19994330.290000081062 28999999.994000021368 27870000.017000019550 3950404.996999979019 60345.752040670 2024-02-05T18:02:56.313892+00:00 19994330.283999919891 29000000.020999971777 27870000.002999961376 3948041.110000013839 60345.752052422 2024-02-05T18:02:57.329274+00:00 19994330.286000009626 28999999.973999980837 27870000.041000008583 3951420.874000072014 60345.752063813 2024-02-05T18:02:58.313415+00:00 19994330.284999970347 29000000.021000031382 27869999.979000028223 3946945.998999952804 60345.752075565 2024-02-05T18:02:59.328799+00:00 19994330.286000009626 28999999.973999980837 27869999.988999959081 3945026.093000053894 60345.752086955 2024-02-05T18:03:00.312941+00:00 19994330.290000081062 29000000.042999979109 27870000.031000021845 3946482.973999977112 60345.752098707 2024-02-05T18:03:01.328326+00:00 19994330.286000009626 28999999.973000049591 27869999.985000010580 3947493.895999907982 60345.752110098 2024-02-05T18:03:02.312468+00:00 19994330.283999919891 29000000.001999970526 27869999.968999978155 3950734.070000051986 60345.752121850 2024-02-05T18:03:03.327851+00:00 19994330.286000009626 28999999.983999971300 27869999.977000001818 3945629.939000010025 60345.752133241 2024-02-05T18:03:04.311994+00:00 19994330.284000039101 28999999.987000111490 27869999.990000009537 3949419.018000007141 60345.752144993 2024-02-05T18:03:05.327377+00:00 19994330.289999961853 29000000.024999979883 27870000.064000010490 3948580.080000042915 60345.752156383 2024-02-05T18:03:06.311521+00:00 19994330.284999970347 29000000.000000000000 27869999.988000039011 3953245.932999968994 60345.752168136 2024-02-05T18:03:07.326904+00:00 19994330.289999999106 28999999.995000001043 27869999.987999919802 3954774.988999962807 60345.752179526 2024-02-05T18:03:08.311046+00:00 19994330.282999999821 29000000.003000020981 27869999.988000039011 3949972.986999989022 60345.752191278 2024-02-05T18:03:09.326431+00:00 19994330.285000000149 29000000.020999908447 27870000.046999931335 3945179.943000078201 60345.752202669 2024-02-05T18:03:10.310572+00:00 19994330.285000000149 28999999.966000080109 27870000.019000049680 3950753.135999917984 60345.752214421 2024-02-05T18:03:11.325957+00:00 19994330.286000009626 29000000.010999921709 27869999.991999980062 3950621.019000052940 60345.752225812 2024-02-05T18:03:12.310098+00:00 19994330.285000000149 29000000.024000048637 27869999.943000078201 3948878.932999968994 60345.752237563 2024-02-05T18:03:13.325483+00:00 19994330.287000000477 28999999.944999929518 27870000.020999908447 3948217.024999976158 60345.752249135 2024-02-05T18:03:14.325246+00:00 19994330.289000000805 29000000.017000079155 27869999.971000079066 3950016.060999989975 60345.752260706 2024-02-05T18:03:15.325012+00:00 19994330.283999979496 29000000.031000021845 27870000.006999969482 3952951.925999999046 60345.752272278 2024-02-05T18:03:16.324773+00:00 19994330.287000000477 28999999.979999899864 27870000.059999939054 3952566.088999987114 60345.752283849 2024-02-05T18:03:17.324535+00:00 19994330.285000029951 28999999.990000009537 27869999.953000068665 3950346.899000049103 60345.752295420 2024-02-05T18:03:18.324298+00:00 19994330.287999991328 29000000.015000000596 27870000.001999970526 3949677.036000012886 60345.752306991 2024-02-05T18:03:19.324062+00:00 19994330.285999979824 29000000.013999998569 27869999.988999959081 3948935.927999972831 60345.752318563 2024-02-05T18:03:20.323824+00:00 19994330.287999991328 28999999.995000001043 27869999.989999998361 3954179.078000069130 60345.752330134 2024-02-05T18:03:21.323589+00:00 19994330.285000029951 28999999.999000001699 27870000.054000008851 3948588.007999897003 60345.752341705 2024-02-05T18:03:22.323350+00:00 19994330.286000009626 28999999.998000010848 27869999.964999999851 3951354.991000055801 60345.752353277 2024-02-05T18:03:23.323115+00:00 19994330.283999979496 29000000.001999970526 27870000.060999989510 3946914.937000035774 60345.752364848 2024-02-05T18:03:24.322876+00:00 19994330.286000009626 28999999.973000019789 27869999.980000000447 3951970.092000008095 60345.752376419 2024-02-05T18:03:25.322641+00:00 19994330.283999979496 29000000.004000011832 27869999.956000000238 3952654.013999938965 60345.752387991 2024-02-05T18:03:26.322403+00:00 19994330.287000000477 29000000.013999998569 27870000.016999989748 3951281.988000034820 60345.752399562 2024-02-05T18:03:27.322166+00:00 19994330.286000009626 29000000.028000000864 27870000.017000019550 3949489.968999981880 60345.752411134 2024-02-05T18:03:28.321930+00:00 19994330.288999971002 28999999.960999969393 27869999.951000008732 3950769.955999969970 60345.752422705 2024-02-05T18:03:29.321700+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3946668.036000012886 60345.752434276 2024-02-05T18:03:30.321457+00:00 19994330.286000009626 28999999.994000021368 27869999.977999988943 3948656.973000050057 60345.752445847 2024-02-05T18:03:31.321218+00:00 19994330.283999979496 28999999.981000009924 27869999.962999999523 3946835.026000022888 60345.752457419 2024-02-05T18:03:32.320982+00:00 19994330.289000030607 29000000.055000010878 27870000.077000018209 3949506.893999934196 60345.752468990 2024-02-05T18:03:33.320746+00:00 19994330.286999940872 28999999.995999988168 27869999.954999979585 3946354.115000010002 60345.752480561 2024-02-05T18:03:34.320510+00:00 19994330.287000060081 28999999.998000029474 27869999.986000001431 3951379.031999946106 60345.752492314 2024-02-05T18:03:35.335893+00:00 19994330.287999991328 28999999.962999939919 27869999.999000009149 3949481.863000034820 60345.752503704 2024-02-05T18:03:36.320034+00:00 19994330.282999988645 29000000.035000089556 27870000.063999950886 3951055.042999982834 60345.752515456 2024-02-05T18:03:37.335419+00:00 19994330.284999970347 28999999.993999961764 27869999.938000019640 3952530.940999985207 60345.752526847 2024-02-05T18:03:38.319561+00:00 19994330.285000089556 28999999.955999970436 27869999.987999979407 3953384.129999995232 60345.752538599 2024-02-05T18:03:39.334945+00:00 19994330.284999970347 29000000.046000000089 27870000.077000018209 3952406.927000045776 60345.752549989 2024-02-05T18:03:40.319087+00:00 19994330.287999991328 28999999.962000008672 27869999.927000049502 3952484.985000013839 60345.752561742 2024-02-05T18:03:41.334471+00:00 19994330.282999988645 29000000.060000058264 27870000.061999920756 3950073.080999969970 60345.752573132 2024-02-05T18:03:42.318613+00:00 19994330.291000008583 28999999.955999970436 27869999.951000090688 3951251.047000051010 60345.752584703 2024-02-05T18:03:43.318375+00:00 19994330.284000039101 29000000.009999990463 27869999.996999979019 3948747.781000018120 60345.752596275 2024-02-05T18:03:44.318139+00:00 19994330.286999940872 29000000.029999971390 27870000.042999979109 3951191.140999913216 60345.752607846 2024-02-05T18:03:45.317902+00:00 19994330.284999970347 28999999.955999970436 27869999.914999961853 3950618.001000047196 60345.752619417 2024-02-05T18:03:46.317666+00:00 19994330.287000060081 29000000.017000079155 27870000.070999979973 3949695.110999941826 60345.752630989 2024-02-05T18:03:47.317428+00:00 19994330.282999988645 29000000.009999990463 27870000.000000000000 3945421.038999999873 60345.752642560 2024-02-05T18:03:48.317191+00:00 19994330.286000009626 28999999.980999950320 27869999.988000039011 3947849.878999998793 60345.752654132 2024-02-05T18:03:49.316955+00:00 19994330.291999939829 29000000.024000048637 27870000.034999970347 3946064.930000002030 60345.752665703 2024-02-05T18:03:50.316718+00:00 19994330.285000089556 28999999.985999941826 27869999.945999979973 3956212.944000000134 60345.752677274 2024-02-05T18:03:51.316482+00:00 19994330.283999919891 28999999.981999989599 27870000.016000028700 3945139.131999998819 60345.752688846 2024-02-05T18:03:52.316244+00:00 19994330.287000060081 28999999.990000009537 27870000.004000071436 3948655.015000001062 60345.752700417 2024-02-05T18:03:53.316006+00:00 19994330.281999949366 29000000.035000089556 27869999.983999971300 3947419.002999999095 60345.752711988 2024-02-05T18:03:54.315771+00:00 19994330.290000081062 28999999.996999979019 27870000.039000030607 3948469.932999997865 60345.752723559 2024-02-05T18:03:55.315534+00:00 19994330.286999940872 28999999.995999999344 27869999.928999900818 3950192.975000001024 60345.752735312 2024-02-05T18:03:56.330918+00:00 19994330.289999961853 28999999.985999990255 27870000.009000059217 3950381.057999997865 60345.752746702 2024-02-05T18:03:57.315060+00:00 19994330.282000061125 29000000.005000010133 27870000.016999959946 3943192.108000002801 60345.752758454 2024-02-05T18:03:58.330446+00:00 19994330.287999991328 29000000.010999988765 27870000.009999990463 3952192.854000002146 60345.752769845 2024-02-05T18:03:59.314586+00:00 19994330.282999988645 28999999.995000001043 27869999.991999998689 3946518.989000000060 60345.752781597 2024-02-05T18:04:00.329971+00:00 19994330.287999998778 28999999.988999988884 27870000.002999991179 3952156.048999994993 60345.752792988 2024-02-05T18:04:01.314113+00:00 19994330.282999999821 29000000.018000010401 27870000.043000008911 3948308.042000003159 60345.752804739 2024-02-05T18:04:02.329497+00:00 19994330.285000000149 29000000.006999999285 27870000.008000001311 3948037.968000002205 60345.752816130 2024-02-05T18:04:03.313638+00:00 19994330.289000000805 28999999.973999980837 27869999.956999998540 3950645.004999995232 60345.752827882 2024-02-05T18:04:04.329022+00:00 19994330.289000000805 29000000.028000000864 27870000.043999999762 3951524.908000006806 60345.752839273 2024-02-05T18:04:05.313166+00:00 19994330.282999988645 28999999.965000029653 27869999.977000001818 3952934.993999987841 60345.752851025 2024-02-05T18:04:06.328549+00:00 19994330.287000000477 29000000.032999988645 27869999.997999999672 3954983.113000005018 60345.752862415 2024-02-05T18:04:07.312691+00:00 19994330.285000000149 28999999.963999990374 27869999.947000000626 3951215.901999995112 60345.752874168 2024-02-05T18:04:08.328075+00:00 19994330.286000009626 29000000.037999991328 27870000.075999978930 3951602.041000009049 60345.752885558 2024-02-05T18:04:09.312219+00:00 19994330.285999979824 28999999.988000039011 27869999.977000001818 3948137.002000004053 60345.752897310 2024-02-05T18:04:10.327602+00:00 19994330.289000000805 29000000.002999961376 27870000.008000019938 3950137.068999990821 60345.752908701 2024-02-05T18:04:11.311743+00:00 19994330.284000009298 29000000.007000029087 27869999.997000038624 3948445.965000004042 60345.752920453 2024-02-05T18:04:12.327127+00:00 19994330.287000000477 29000000.021999958903 27870000.020999971777 3944292.034999995958 60345.752931844 2024-02-05T18:04:13.311270+00:00 19994330.282000008970 28999999.956000089645 27870000.004000011832 3948785.946999996901 60345.752943595 2024-02-05T18:04:14.326654+00:00 19994330.286000009626 29000000.004999998957 27869999.916000008583 3949424.033000006806 60345.752954986 2024-02-05T18:04:15.310796+00:00 19994330.287999991328 29000000.003999948502 27870000.078000009060 3952414.896999999881 60345.752966738 2024-02-05T18:04:16.326180+00:00 19994330.286000009626 29000000.008000019938 27869999.924999948591 3953043.099999994040 60345.752978129 2024-02-05T18:04:17.310321+00:00 19994330.289999961853 29000000.026000019163 27870000.035000029951 3946768.929000005126 60345.752989881 2024-02-05T18:04:18.325707+00:00 19994330.285000029951 28999999.960999969393 27869999.955999970436 3949503.082000001799 60345.753001452 2024-02-05T18:04:19.325470+00:00 19994330.288999971002 29000000.001999970526 27870000.058000091463 3950034.972000002861 60345.753013024 2024-02-05T18:04:20.325235+00:00 19994330.282000008970 29000000.042000059038 27869999.978999968618 3951904.949000000954 60345.753024595 2024-02-05T18:04:21.324995+00:00 19994330.286000009626 28999999.977999929339 27870000.021999958903 3951023.062000005972 60345.753036166 2024-02-05T18:04:22.324759+00:00 19994330.287000000477 28999999.988000039011 27869999.985000010580 3951311.014999986161 60345.753047737 2024-02-05T18:04:23.324523+00:00 19994330.284999970347 29000000.004000071436 27870000.031000021845 3952664.930999993812 60345.753059309 2024-02-05T18:04:24.324283+00:00 19994330.287000000477 29000000.033999919891 27870000.013999938965 3953767.973000019789 60345.753070880 2024-02-05T18:04:25.324048+00:00 19994330.285000029951 28999999.983000040054 27870000.026000019163 3948562.035999984015 60345.753082451 2024-02-05T18:04:26.323810+00:00 19994330.286000009626 28999999.949999928474 27869999.917999979109 3940287.981000006199 60345.753094023 2024-02-05T18:04:27.323574+00:00 19994330.286999940872 29000000.047000050545 27870000.039000030607 3945616.006999998819 60345.753105594 2024-02-05T18:04:28.323336+00:00 19994330.284000039101 29000000.004999998957 27869999.977000001818 3950779.053999990225 60345.753117166 2024-02-05T18:04:29.323100+00:00 19994330.287999991328 29000000.011000040919 27870000.028000000864 3950163.967000008095 60345.753128737 2024-02-05T18:04:30.322863+00:00 19994330.287999991328 28999999.972999930382 27869999.973999980837 3951251.025999993086 60345.753140308 2024-02-05T18:04:31.322626+00:00 19994330.290000081062 29000000.002000089735 27869999.996999979019 3951026.066000015009 60345.753151880 2024-02-05T18:04:32.322390+00:00 19994330.283999919891 29000000.000000000000 27870000.020000100136 3949439.836999983061 60345.753163451 2024-02-05T18:04:33.322153+00:00 19994330.282999988645 29000000.010999999940 27869999.993999961764 3948034.973000019789 60345.753175022 2024-02-05T18:04:34.321922+00:00 19994330.285000089556 28999999.968000009656 27869999.988000039011 3948976.153999983799 60345.753186594 2024-02-05T18:04:35.321679+00:00 19994330.283999919891 29000000.018999990076 27870000.044999960810 3948657.936000018846 60345.753198165 2024-02-05T18:04:36.321442+00:00 19994330.289000030607 28999999.999999988824 27869999.921000000089 3947525.148999989033 60345.753209736 2024-02-05T18:04:37.321204+00:00 19994330.286000009626 28999999.974000010639 27870000.028999999166 3946986.829999982845 60345.753221307 2024-02-05T18:04:38.320968+00:00 19994330.287999991328 29000000.036000009626 27870000.022999990731 3949345.061000018846 60345.753232879 2024-02-05T18:04:39.320731+00:00 19994330.286999940872 28999999.993999991566 27869999.963000010699 3948950.976999998093 60345.753244270 2024-02-05T18:04:40.304873+00:00 19994330.283000111580 28999999.993999991566 27869999.995999988168 3947494.993999987841 60345.753256022 2024-02-05T18:04:41.320256+00:00 19994330.284999970347 28999999.993000030518 27870000.052000001073 3952797.017000020016 60345.753267593 2024-02-05T18:04:42.320020+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3954782.954999982845 60345.753279164 2024-02-05T18:04:43.319783+00:00 19994330.289999961853 28999999.973999980837 27869999.918000008911 3952126.993000001181 60345.753290736 2024-02-05T18:04:44.319546+00:00 19994330.284000039101 29000000.046000000089 27870000.079999979585 3952182.008000016212 60345.753302307 2024-02-05T18:04:45.319310+00:00 19994330.287999991328 28999999.989000018686 27869999.962999999523 3947613.057999997865 60345.753313878 2024-02-05T18:04:46.319072+00:00 19994330.287000060081 28999999.972999989986 27870000.028000000864 3954306.914999992121 60345.753325449 2024-02-05T18:04:47.318836+00:00 19994330.286999940872 29000000.008000019938 27869999.967999991030 3952628.037000000011 60345.753337021 2024-02-05T18:04:48.318598+00:00 19994330.282999988645 29000000.000000000000 27870000.004999998957 3948381.999000012875 60345.753348592 2024-02-05T18:04:49.318362+00:00 19994330.284000039101 28999999.998000029474 27870000.006000038236 3951134.988999993075 60345.753360163 2024-02-05T18:04:50.318125+00:00 19994330.289000030607 29000000.008999940008 27869999.987999979407 3952553.067999988794 60345.753371735 2024-02-05T18:04:51.317889+00:00 19994330.284999970347 29000000.008000019938 27870000.033999979496 3949553.016000003088 60345.753383306 2024-02-05T18:04:52.317652+00:00 19994330.289999961853 28999999.983000040054 27869999.991000059992 3952499.992000014056 60345.753394878 2024-02-05T18:04:53.317414+00:00 19994330.286000009626 29000000.013000011444 27870000.016999959946 3943439.009999989998 60345.753406449 2024-02-05T18:04:54.317176+00:00 19994330.285000000149 28999999.983999971300 27869999.958000000566 3951125.956999986898 60345.753418020 2024-02-05T18:04:55.316940+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3953480.957000017166 60345.753429592 2024-02-05T18:04:56.316703+00:00 19994330.283000010997 29000000.016000028700 27870000.033999979496 3948848.010999978054 60345.753441163 2024-02-05T18:04:57.316467+00:00 19994330.285999998450 28999999.952999949455 27869999.966000080109 3947241.027999997139 60345.753452734 2024-02-05T18:04:58.316229+00:00 19994330.285999998450 29000000.034999970347 27870000.037999991328 3950060.011000037193 60345.753464305 2024-02-05T18:04:59.315993+00:00 19994330.287999998778 29000000.006000038236 27869999.975000020117 3952027.946999967098 60345.753475877 2024-02-05T18:05:00.315756+00:00 19994330.286999989301 28999999.968000050634 27869999.993999961764 3954237.057000041008 60345.753487448 2024-02-05T18:05:01.315519+00:00 19994330.286000009626 29000000.002999901772 27869999.973999980837 3948366.933999956120 60345.753499019 2024-02-05T18:05:02.315282+00:00 19994330.284000009298 29000000.017000079155 27870000.055000070482 3952371.989000021946 60345.753510771 2024-02-05T18:05:03.330666+00:00 19994330.285999979824 29000000.014999989420 27869999.996999979019 3948634.009999989998 60345.753522162 2024-02-05T18:05:04.314809+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3946059.087000011932 60345.753533914 2024-02-05T18:05:05.330193+00:00 19994330.285000000149 29000000.011999960989 27869999.967000011355 3950280.011999965180 60345.753545305 2024-02-05T18:05:06.314338+00:00 19994330.288999971002 28999999.996000051498 27870000.043999910355 3953607.900000036228 60345.753557057 2024-02-05T18:05:07.329719+00:00 19994330.287000000477 28999999.983000040054 27869999.980000019073 3952838.003000020981 60345.753568447 2024-02-05T18:05:08.313861+00:00 19994330.287000000477 28999999.989999890327 27869999.973999980837 3953070.053999959957 60345.753580200 2024-02-05T18:05:09.329245+00:00 19994330.282000008970 29000000.002000000328 27869999.984000090510 3946696.060000001919 60345.753591590 2024-02-05T18:05:10.313388+00:00 19994330.286000009626 29000000.013999998569 27870000.037999991328 3945725.948000013828 60345.753603342 2024-02-05T18:05:11.328771+00:00 19994330.287999991328 28999999.949999999255 27869999.977000001818 3951299.037999988068 60345.753614733 2024-02-05T18:05:12.312913+00:00 19994330.287000000477 29000000.039000000805 27869999.992999911308 3950052.926999986172 60345.753626485 2024-02-05T18:05:13.328297+00:00 19994330.287999991328 28999999.993999991566 27870000.014000058174 3945265.027999997139 60345.753637875 2024-02-05T18:05:14.312441+00:00 19994330.284000039101 29000000.031000021845 27870000.001000050455 3947750.015000044834 60345.753649628 2024-02-05T18:05:15.327824+00:00 19994330.283999979496 28999999.984999980778 27870000.054999951273 3950634.026999949943 60345.753661018 2024-02-05T18:05:16.311967+00:00 19994330.287000000477 28999999.985000010580 27869999.978000000119 3951702.808000028133 60345.753672770 2024-02-05T18:05:17.327351+00:00 19994330.286000009626 29000000.041000008583 27869999.984999999404 3945700.199000000954 60345.753684161 2024-02-05T18:05:18.311492+00:00 19994330.283999979496 28999999.988999959081 27870000.002000000328 3942813.945999979973 60345.753695913 2024-02-05T18:05:19.326875+00:00 19994330.287000000477 28999999.988000039011 27870000.037999998778 3947397.972999989986 60345.753707304 2024-02-05T18:05:20.311019+00:00 19994330.291999999434 28999999.982999980450 27869999.949999999255 3946450.986000000965 60345.753719056 2024-02-05T18:05:21.326404+00:00 19994330.284000039101 28999999.994000021368 27869999.993000000715 3943865.035000026226 60345.753730446 2024-02-05T18:05:22.310544+00:00 19994330.282999988645 29000000.005999978632 27869999.993999991566 3949430.975000023842 60345.753742198 2024-02-05T18:05:23.325929+00:00 19994330.286999940872 28999999.981999989599 27869999.986999988556 3951136.028999983799 60345.753753589 2024-02-05T18:05:24.310071+00:00 19994330.287999991328 29000000.063000019640 27870000.096999999136 3945759.949000000954 60345.753765341 2024-02-05T18:05:25.325454+00:00 19994330.286000009626 28999999.958999991417 27869999.924000021070 3950017.142000020016 60345.753776912 2024-02-05T18:05:26.325219+00:00 19994330.282999988645 28999999.991999980062 27870000.004000011832 3949992.935999989975 60345.753788483 2024-02-05T18:05:27.324980+00:00 19994330.290000081062 29000000.005000051111 27870000.005999978632 3942901.046999990940 60345.753800055 2024-02-05T18:05:28.324744+00:00 19994330.286000009626 29000000.008000019938 27869999.991000000387 3945144.958999990951 60345.753811626 2024-02-05T18:05:29.324509+00:00 19994330.286000009626 29000000.007999900728 27870000.070999979973 3948020.944000006188 60345.753823197 2024-02-05T18:05:30.324270+00:00 19994330.284999970347 28999999.992000099272 27869999.907999988645 3947346.992999970913 60345.753834769 2024-02-05T18:05:31.324035+00:00 19994330.283999919891 28999999.986999988556 27870000.008999999613 3947413.031000018120 60345.753846340 2024-02-05T18:05:32.323796+00:00 19994330.287000060081 29000000.008999940008 27870000.008999999613 3944700.975000023842 60345.753857912 2024-02-05T18:05:33.323561+00:00 19994330.289000030607 29000000.028000000864 27870000.050999999046 3950970.050999999046 60345.753869483 2024-02-05T18:05:34.323322+00:00 19994330.282999988645 28999999.973000049591 27869999.978999968618 3949447.928999959957 60345.753881054 2024-02-05T18:05:35.323086+00:00 19994330.288999918848 29000000.014999989420 27869999.978000041097 3953714.127000033855 60345.753892626 2024-02-05T18:05:36.322848+00:00 19994330.286000009626 28999999.970000028610 27869999.945999979973 3950762.891999959946 60345.753904197 2024-02-05T18:05:37.322612+00:00 19994330.285000089556 28999999.968999978155 27870000.026000019163 3949071.983000040054 60345.753915768 2024-02-05T18:05:38.322374+00:00 19994330.280999898911 29000000.054999951273 27870000.021000031382 3949989.973999977112 60345.753927340 2024-02-05T18:05:39.322138+00:00 19994330.290000081062 28999999.967000011355 27869999.970000028610 3951667.032999991905 60345.753938911 2024-02-05T18:05:40.321900+00:00 19994330.287999991328 29000000.039000030607 27870000.061999920756 3954476.112000048161 60345.753950302 2024-02-05T18:05:41.306043+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3958082.004999995232 60345.753962053 2024-02-05T18:05:42.321427+00:00 19994330.284999970347 28999999.991999980062 27869999.988000039011 3955388.831999958027 60345.753973444 2024-02-05T18:05:43.305569+00:00 19994330.287999991328 29000000.013999938965 27869999.970000028610 3951458.099000037182 60345.753985196 2024-02-05T18:05:44.320954+00:00 19994330.282999988645 28999999.977000001818 27869999.967999938875 3953279.976000010967 60345.753996587 2024-02-05T18:05:45.305096+00:00 19994330.287999991328 29000000.036000009626 27870000.030000090599 3951010.027999997139 60345.754008339 2024-02-05T18:05:46.320481+00:00 19994330.285000089556 29000000.004000000656 27869999.973999980837 3957710.963999987114 60345.754019729 2024-02-05T18:05:47.304626+00:00 19994330.284999970347 28999999.988000009209 27870000.044999960810 3947909.092999995220 60345.754031482 2024-02-05T18:05:48.320006+00:00 19994330.289999999106 28999999.973999988288 27869999.996999979019 3949299.902000010014 60345.754043053 2024-02-05T18:05:49.319769+00:00 19994330.282999999821 29000000.018000010401 27869999.981000069529 3956927.118999958038 60345.754054624 2024-02-05T18:05:50.319532+00:00 19994330.287999998778 28999999.990999981761 27869999.995999928564 3951351.938000022899 60345.754066195 2024-02-05T18:05:51.319295+00:00 19994330.285000000149 29000000.003000020981 27869999.973000049591 3950105.976000010967 60345.754077767 2024-02-05T18:05:52.319059+00:00 19994330.285999998450 29000000.014999989420 27870000.051999930292 3949341.977999985218 60345.754089338 2024-02-05T18:05:53.318821+00:00 19994330.285000000149 28999999.958000000566 27869999.957000020891 3951022.007000029087 60345.754100909 2024-02-05T18:05:54.318585+00:00 19994330.286000009626 29000000.001999970526 27870000.013999998569 3951035.027999997139 60345.754112481 2024-02-05T18:05:55.318347+00:00 19994330.287999991328 29000000.016000028700 27870000.021999999881 3951793.914999961853 60345.754124052 2024-02-05T18:05:56.318111+00:00 19994330.291000008583 29000000.005999978632 27869999.973000001162 3948098.081000030041 60345.754135624 2024-02-05T18:05:57.317874+00:00 19994330.282999988645 29000000.009999990463 27870000.000000000000 3950377.953000009060 60345.754147195 2024-02-05T18:05:58.317637+00:00 19994330.284000009298 29000000.002000030130 27869999.982999999076 3952030.974999963772 60345.754158766 2024-02-05T18:05:59.317400+00:00 19994330.285000000149 28999999.991999980062 27870000.037000000477 3949546.970000029076 60345.754170338 2024-02-05T18:06:00.317164+00:00 19994330.285999979824 28999999.981999989599 27870000.004000011832 3949941.180000007153 60345.754181909 2024-02-05T18:06:01.316929+00:00 19994330.284000039101 29000000.031000021845 27869999.971999999136 3952099.938999950886 60345.754193480 2024-02-05T18:06:02.316690+00:00 19994330.290999948978 29000000.000000000000 27869999.966999981552 3947064.969000041019 60345.754205052 2024-02-05T18:06:03.316452+00:00 19994330.286000009626 28999999.991000000387 27870000.021999981254 3952810.998000026215 60345.754216623 2024-02-05T18:06:04.316215+00:00 19994330.282999988645 28999999.980000019073 27870000.013999998569 3947447.949999928009 60345.754228194 2024-02-05T18:06:05.315978+00:00 19994330.290000021458 29000000.018000010401 27870000.015000049025 3954143.930999993812 60345.754239765 2024-02-05T18:06:06.315741+00:00 19994330.282000008970 28999999.985999941826 27869999.954999979585 3953661.160000085831 60345.754251337 2024-02-05T18:06:07.315506+00:00 19994330.287999991328 28999999.966000080109 27870000.037000000477 3950401.954999924172 60345.754262908 2024-02-05T18:06:08.315267+00:00 19994330.287000000477 29000000.014999989420 27869999.976000010967 3950806.034000039101 60345.754274480 2024-02-05T18:06:09.315035+00:00 19994330.289000030607 29000000.037999991328 27870000.051999989897 3953100.957999945153 60345.754286231 2024-02-05T18:06:10.330415+00:00 19994330.282999988645 28999999.998999949545 27870000.005999978632 3952131.019000052940 60345.754297622 2024-02-05T18:06:11.314558+00:00 19994330.284999970347 28999999.996000051498 27869999.961000028998 3951194.965000032913 60345.754309374 2024-02-05T18:06:12.329941+00:00 19994330.289000030607 28999999.967999938875 27870000.037000000477 3945973.001999973785 60345.754320765 2024-02-05T18:06:13.314084+00:00 19994330.284999970347 29000000.022999998182 27869999.985999941826 3952920.983999968041 60345.754332517 2024-02-05T18:06:14.329467+00:00 19994330.285000029951 29000000.006000038236 27869999.962000008672 3950295.152000070084 60345.754343907 2024-02-05T18:06:15.313610+00:00 19994330.282999988645 29000000.011999960989 27870000.011000040919 3952630.946999907028 60345.754355660 2024-02-05T18:06:16.328993+00:00 19994330.291000008583 28999999.971000079066 27870000.014000058174 3956459.956000090111 60345.754367050 2024-02-05T18:06:17.313137+00:00 19994330.284999970347 28999999.992999911308 27869999.965999960899 3954522.024999976158 60345.754378802 2024-02-05T18:06:18.328521+00:00 19994330.287999991328 29000000.008000019938 27870000.049000021070 3948712.903999925125 60345.754390193 2024-02-05T18:06:19.312663+00:00 19994330.285000089556 29000000.000000000000 27869999.978999968618 3948385.002000092994 60345.754401945 2024-02-05T18:06:20.328046+00:00 19994330.283999919891 29000000.016000028700 27870000.057999968529 3949502.094999908935 60345.754413336 2024-02-05T18:06:21.312190+00:00 19994330.285000089556 29000000.013000011444 27870000.009999990463 3945824.989000082016 60345.754425087 2024-02-05T18:06:22.327572+00:00 19994330.286999940872 28999999.977999929339 27869999.916000008583 3945447.969999908935 60345.754436478 2024-02-05T18:06:23.311715+00:00 19994330.287999991328 29000000.000999998301 27870000.055000070482 3950381.010000110138 60345.754448230 2024-02-05T18:06:24.327100+00:00 19994330.284999970347 28999999.978000011295 27869999.942999958992 3947250.125000000000 60345.754459621 2024-02-05T18:06:25.311241+00:00 19994330.291000008583 29000000.057000000030 27870000.019999980927 3946765.875999927986 60345.754471373 2024-02-05T18:06:26.326625+00:00 19994330.284000039101 28999999.940999999642 27869999.975000020117 3950896.950999975204 60345.754482763 2024-02-05T18:06:27.310767+00:00 19994330.284000039101 29000000.025000009686 27870000.021000031382 3956205.014000058174 60345.754494516 2024-02-05T18:06:28.326151+00:00 19994330.281999949366 29000000.003999978304 27869999.962000008672 3950378.080999969970 60345.754505906 2024-02-05T18:06:29.310294+00:00 19994330.289999961853 28999999.998000029474 27870000.031999949366 3949084.924999951851 60345.754517658 2024-02-05T18:06:30.325679+00:00 19994330.287000060081 29000000.016999989748 27870000.036000009626 3955679.034000039101 60345.754529049 2024-02-05T18:06:31.309820+00:00 19994330.287999991328 28999999.961999978870 27869999.953999999911 3949689.950999975204 60345.754540801 2024-02-05T18:06:32.325204+00:00 19994330.284999970347 29000000.028000000864 27870000.000000000000 3955963.114000082016 60345.754552372 2024-02-05T18:06:33.324967+00:00 19994330.285000089556 28999999.984000030905 27870000.032999999821 3953173.945999979973 60345.754563943 2024-02-05T18:06:34.324730+00:00 19994330.284999970347 29000000.056999981403 27870000.028000000864 3953693.003000020981 60345.754575515 2024-02-05T18:06:35.324493+00:00 19994330.286000009626 28999999.958000000566 27869999.949999999255 3954431.953999996185 60345.754587086 2024-02-05T18:06:36.324256+00:00 19994330.284999970347 28999999.998000029474 27870000.039999991655 3951110.067999958992 60345.754598658 2024-02-05T18:06:37.324018+00:00 19994330.289999961853 28999999.987999979407 27869999.926000010222 3954032.960999966133 60345.754610229 2024-02-05T18:06:38.323783+00:00 19994330.284000039101 28999999.991999980062 27870000.039999991655 3952833.948000072967 60345.754621800 2024-02-05T18:06:39.323546+00:00 19994330.286000009626 29000000.017000019550 27869999.995999988168 3948252.947999954224 60345.754633191 2024-02-05T18:06:40.307689+00:00 19994330.289000030607 28999999.959999978542 27869999.973000019789 3948718.039999961853 60345.754644943 2024-02-05T18:06:41.323072+00:00 19994330.287999998778 29000000.068000078201 27870000.037000000477 3951431.993000030983 60345.754656333 2024-02-05T18:06:42.307212+00:00 19994330.282000001520 28999999.967999938875 27869999.962999999523 3952285.106999992859 60345.754668086 2024-02-05T18:06:43.322598+00:00 19994330.285000000149 29000000.006000038236 27870000.034999970347 3951492.943000078201 60345.754679476 2024-02-05T18:06:44.306740+00:00 19994330.287000000477 28999999.992999911308 27869999.973000049591 3949964.965999960899 60345.754691228 2024-02-05T18:06:45.322125+00:00 19994330.289999991655 29000000.018000010401 27870000.037000000477 3954923.047999978065 60345.754702619 2024-02-05T18:06:46.306266+00:00 19994330.285000011325 28999999.958999991417 27870000.005999978632 3952264.018000007141 60345.754714371 2024-02-05T18:06:47.321650+00:00 19994330.283999990672 29000000.028000120074 27869999.982999980450 3946158.988999962807 60345.754725762 2024-02-05T18:06:48.305793+00:00 19994330.286000009626 29000000.005999919027 27870000.014999989420 3954694.968999981880 60345.754737514 2024-02-05T18:06:49.321175+00:00 19994330.286999970675 29000000.011000040919 27870000.050000008196 3947873.943000078201 60345.754748904 2024-02-05T18:06:50.305319+00:00 19994330.284000009298 28999999.978999968618 27869999.984000030905 3950187.161999940872 60345.754760657 2024-02-05T18:06:51.320702+00:00 19994330.287000000477 29000000.019000049680 27869999.957000020891 3946956.849000095855 60345.754772047 2024-02-05T18:06:52.304848+00:00 19994330.289999991655 28999999.958999991417 27870000.029999971390 3948931.051999927033 60345.754783799 2024-02-05T18:06:53.320229+00:00 19994330.286000009626 29000000.019999980927 27869999.958999991417 3949795.991000055801 60345.754795370 2024-02-05T18:06:54.319991+00:00 19994330.283999979496 28999999.991999980062 27869999.975999951363 3945719.082000017166 60345.754806941 2024-02-05T18:06:55.319755+00:00 19994330.288000050932 29000000.021000031382 27870000.019000049680 3950897.949999928009 60345.754818513 2024-02-05T18:06:56.319518+00:00 19994330.280999958515 28999999.990999940783 27870000.014000058174 3952734.039000033867 60345.754830084 2024-02-05T18:06:57.319280+00:00 19994330.290000021458 28999999.996000051498 27869999.981999989599 3950021.893999934196 60345.754841655 2024-02-05T18:06:58.319044+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3951666.097000002861 60345.754853227 2024-02-05T18:06:59.318807+00:00 19994330.284999970347 29000000.026000019163 27869999.969999909401 3952232.911000012886 60345.754864798 2024-02-05T18:07:00.318571+00:00 19994330.287000000477 28999999.975000001490 27870000.002000089735 3949611.095000029076 60345.754876370 2024-02-05T18:07:01.318333+00:00 19994330.287000000477 29000000.046000000089 27870000.054999951273 3954673.008000016212 60345.754887941 2024-02-05T18:07:02.318097+00:00 19994330.284000039101 28999999.965999990702 27869999.947999950498 3953838.847999929916 60345.754899512 2024-02-05T18:07:03.317860+00:00 19994330.287999991328 29000000.026999998838 27870000.022999998182 3952801.140000104904 60345.754911084 2024-02-05T18:07:04.317622+00:00 19994330.282000008970 28999999.951000008732 27869999.978000041097 3953898.000999927986 60345.754922655 2024-02-05T18:07:05.317386+00:00 19994330.287999991328 29000000.011999990791 27870000.003999948502 3948829.967000008095 60345.754934226 2024-02-05T18:07:06.317149+00:00 19994330.283999979496 29000000.011000011116 27870000.014000058174 3949525.004000068177 60345.754945798 2024-02-05T18:07:07.316914+00:00 19994330.289000030607 28999999.995000001043 27869999.986999988556 3954711.983999968041 60345.754957369 2024-02-05T18:07:08.316676+00:00 19994330.289000030607 29000000.029999971390 27870000.021000031382 3952390.014999986161 60345.754968940 2024-02-05T18:07:09.316438+00:00 19994330.279999971390 28999999.951000031084 27869999.978999968618 3954921.993999958038 60345.754980511 2024-02-05T18:07:10.316201+00:00 19994330.286999940872 29000000.008000019938 27869999.980000019073 3952024.019999980927 60345.754992083 2024-02-05T18:07:11.315966+00:00 19994330.286000009626 29000000.009999990463 27870000.006999999285 3949642.925999999046 60345.755003654 2024-02-05T18:07:12.315727+00:00 19994330.284000039101 29000000.013000011444 27869999.982999999076 3952535.059000014793 60345.755015226 2024-02-05T18:07:13.315491+00:00 19994330.291000008583 28999999.957999940962 27869999.992999989539 3952454.942000031006 60345.755026797 2024-02-05T18:07:14.315253+00:00 19994330.286999940872 29000000.055000010878 27870000.067000001669 3950956.044999957085 60345.755038369 2024-02-05T18:07:15.315018+00:00 19994330.287999991328 28999999.929000020027 27869999.905000001192 3952640.991000055801 60345.755049940 2024-02-05T18:07:16.314779+00:00 19994330.282000061125 29000000.046999990940 27870000.062000010163 3950782.875000000000 60345.755061692 2024-02-05T18:07:17.330165+00:00 19994330.286999940872 29000000.004999998957 27869999.993000000715 3948032.125000000000 60345.755073082 2024-02-05T18:07:18.314307+00:00 19994330.282999988645 29000000.011999960989 27869999.997000008821 3945382.953999996185 60345.755084835 2024-02-05T18:07:19.329693+00:00 19994330.287000060081 29000000.001000050455 27870000.019999980927 3950524.093999981880 60345.755096225 2024-02-05T18:07:20.313833+00:00 19994330.287999991328 29000000.011999960989 27869999.998999979347 3949280.980000019073 60345.755107977 2024-02-05T18:07:21.329217+00:00 19994330.286999940872 28999999.993000030518 27870000.016000028700 3950484.916000009049 60345.755119368 2024-02-05T18:07:22.313359+00:00 19994330.286000009626 28999999.991999980062 27870000.004000011832 3948827.014999986161 60345.755131120 2024-02-05T18:07:23.328742+00:00 19994330.285000089556 28999999.978000041097 27869999.944000009447 3954481.024999976158 60345.755142510 2024-02-05T18:07:24.312884+00:00 19994330.284999970347 29000000.031999949366 27870000.025999959558 3953794.986999989022 60345.755154262 2024-02-05T18:07:25.328268+00:00 19994330.287999991328 28999999.980000019073 27870000.018999990076 3950137.004999995232 60345.755165653 2024-02-05T18:07:26.312410+00:00 19994330.284999970347 29000000.006999969482 27869999.985000010580 3952163.049000024796 60345.755177405 2024-02-05T18:07:27.327797+00:00 19994330.287000060081 28999999.969000101089 27869999.989000018686 3954165.927000045776 60345.755188796 2024-02-05T18:07:28.311937+00:00 19994330.291000008583 29000000.043999910355 27870000.010999981314 3953896.075999975204 60345.755200548 2024-02-05T18:07:29.327323+00:00 19994330.284999970347 28999999.981000069529 27870000.028000000864 3949950.985000013839 60345.755211938 2024-02-05T18:07:30.311464+00:00 19994330.282999988645 28999999.986999988556 27869999.960999969393 3953192.976999998093 60345.755223691 2024-02-05T18:07:31.326848+00:00 19994330.284999970347 29000000.011999960989 27870000.044000029564 3955948.026999949943 60345.755235081 2024-02-05T18:07:32.310989+00:00 19994330.285000089556 29000000.004999998957 27869999.985000010580 3950622.940999985207 60345.755246833 2024-02-05T18:07:33.326374+00:00 19994330.289999961853 28999999.981000069529 27869999.980000019073 3949940.134000062943 60345.755258224 2024-02-05T18:07:34.310515+00:00 19994330.284999970347 29000000.010999921709 27869999.993000030518 3953463.952000021935 60345.755269976 2024-02-05T18:07:35.325901+00:00 19994330.284000001848 29000000.014000058174 27870000.046000000089 3951171.988999962807 60345.755281366 2024-02-05T18:07:36.310043+00:00 19994330.285999998450 28999999.977000001818 27869999.998999949545 3949977.949000000954 60345.755293118 2024-02-05T18:07:37.325428+00:00 19994330.285999991000 29000000.037000000477 27869999.983000040054 3953678.105999947060 60345.755304509 2024-02-05T18:07:38.309569+00:00 19994330.286000009626 28999999.995999999344 27870000.028000000864 3953673.953000069130 60345.755316261 2024-02-05T18:07:39.324953+00:00 19994330.285000000149 28999999.971999999136 27869999.977000001818 3951197.927999972831 60345.755327832 2024-02-05T18:07:40.324716+00:00 19994330.287999998778 29000000.008999999613 27869999.977000001818 3950621.024000049103 60345.755339223 2024-02-05T18:07:41.308857+00:00 19994330.287999991328 28999999.980999991298 27870000.028999920934 3952647.954999924172 60345.755350975 2024-02-05T18:07:42.324242+00:00 19994330.285000000149 28999999.964000020176 27869999.912999991328 3955541.025000094902 60345.755362365 2024-02-05T18:07:43.308383+00:00 19994330.288000021130 29000000.047999981791 27870000.078999999911 3949643.035999894142 60345.755374118 2024-02-05T18:07:44.323768+00:00 19994330.283999979496 29000000.004999998957 27870000.006000038236 3952008.963000059128 60345.755385508 2024-02-05T18:07:45.307910+00:00 19994330.286000009626 28999999.974000040442 27869999.935999989510 3948359.942999958992 60345.755397260 2024-02-05T18:07:46.323294+00:00 19994330.286000009626 29000000.016999959946 27870000.054000020027 3950278.129999995232 60345.755408651 2024-02-05T18:07:47.307436+00:00 19994330.283999979496 28999999.994000021368 27869999.955000039190 3952467.998000026215 60345.755420403 2024-02-05T18:07:48.322821+00:00 19994330.287999991328 29000000.000000000000 27870000.023999929428 3946493.085999966133 60345.755431794 2024-02-05T18:07:49.306963+00:00 19994330.286000009626 28999999.991000000387 27869999.968999978155 3951918.899000049103 60345.755443546 2024-02-05T18:07:50.322346+00:00 19994330.289000030607 29000000.023999989033 27870000.043999999762 3953296.973000050057 60345.755454936 2024-02-05T18:07:51.306489+00:00 19994330.285999950022 29000000.037999991328 27870000.057000000030 3957721.963999987114 60345.755466688 2024-02-05T18:07:52.321872+00:00 19994330.284000039101 28999999.962999999523 27869999.964999999851 3951149.051999927033 60345.755478079 2024-02-05T18:07:53.306015+00:00 19994330.283999979496 28999999.997000038624 27869999.974000010639 3953295.891000031959 60345.755489831 2024-02-05T18:07:54.321399+00:00 19994330.292999979109 29000000.014999989420 27869999.993999991566 3952035.087000011932 60345.755501221 2024-02-05T18:07:55.305540+00:00 19994330.282000008970 28999999.965999960899 27869999.993000000715 3952510.003000020981 60345.755512974 2024-02-05T18:07:56.320925+00:00 19994330.284000039101 29000000.016000028700 27869999.999000009149 3951684.019999980927 60345.755524364 2024-02-05T18:07:57.305066+00:00 19994330.291999999434 29000000.009000059217 27870000.025999989361 3955143.950000048149 60345.755536116 2024-02-05T18:07:58.320452+00:00 19994330.283999979496 28999999.980999950320 27869999.991000000387 3956085.065999985207 60345.755547507 2024-02-05T18:07:59.304594+00:00 19994330.282999988645 29000000.050999999046 27870000.019999980927 3952985.962999939919 60345.755559259 2024-02-05T18:08:00.319980+00:00 19994330.286000009626 28999999.922000050545 27869999.953999999911 3952823.999000072014 60345.755570830 2024-02-05T18:08:01.319741+00:00 19994330.287999991328 29000000.015999909490 27870000.004999998957 3953323.960999966133 60345.755582402 2024-02-05T18:08:02.319503+00:00 19994330.289000030607 29000000.019999980927 27870000.021000031382 3954357.016999959946 60345.755593973 2024-02-05T18:08:03.319267+00:00 19994330.283999919891 29000000.004000071436 27869999.972999989986 3953800.914999961853 60345.755605544 2024-02-05T18:08:04.319030+00:00 19994330.286000009626 28999999.967999938875 27870000.013999998569 3956129.206000090111 60345.755617116 2024-02-05T18:08:05.318793+00:00 19994330.284000039101 29000000.032000061125 27869999.994000021368 3953779.912999988068 60345.755628687 2024-02-05T18:08:06.318556+00:00 19994330.286999940872 28999999.998000029474 27870000.037999991328 3952771.092999935150 60345.755640258 2024-02-05T18:08:07.318318+00:00 19994330.286000009626 29000000.013999938965 27869999.952000018209 3954178.932000041008 60345.755651830 2024-02-05T18:08:08.318082+00:00 19994330.287000060081 28999999.995000001043 27869999.998999949545 3952546.973000050057 60345.755663401 2024-02-05T18:08:09.317846+00:00 19994330.286999940872 29000000.000000000000 27870000.032000061125 3947393.962999939919 60345.755674972 2024-02-05T18:08:10.317608+00:00 19994330.284000039101 28999999.995000001043 27869999.988999959081 3952146.952000021935 60345.755686544 2024-02-05T18:08:11.317372+00:00 19994330.287000060081 29000000.024000048637 27870000.011999960989 3946153.231999992859 60345.755698115 2024-02-05T18:08:12.317135+00:00 19994330.287999991328 28999999.942999958992 27870000.001000050455 3948498.916000009049 60345.755709686 2024-02-05T18:08:13.316899+00:00 19994330.283999919891 29000000.019000049680 27869999.975999951363 3955908.972000002861 60345.755721258 2024-02-05T18:08:14.316661+00:00 19994330.287000060081 29000000.015000000596 27870000.042999979109 3954594.911000012886 60345.755732829 2024-02-05T18:08:15.316424+00:00 19994330.286999940872 29000000.008000001311 27869999.979000091553 3954192.042999982834 60345.755744400 2024-02-05T18:08:16.316187+00:00 19994330.285000089556 28999999.994999989867 27870000.004999998957 3954751.909999967087 60345.755755972 2024-02-05T18:08:17.315951+00:00 19994330.286999940872 28999999.974000010639 27870000.003999948502 3954012.052999972831 60345.755767543 2024-02-05T18:08:18.315713+00:00 19994330.289000030607 29000000.015999998897 27869999.980000019073 3952716.069999999832 60345.755779115 2024-02-05T18:08:19.315477+00:00 19994330.281999949366 29000000.011000011116 27870000.018000010401 3951321.967999999877 60345.755790686 2024-02-05T18:08:20.315240+00:00 19994330.286000009626 29000000.001999970526 27869999.973999980837 3951197.978999998886 60345.755802257 2024-02-05T18:08:21.315003+00:00 19994330.284000039101 28999999.968000020832 27870000.001999970526 3949912.992000001017 60345.755813828 2024-02-05T18:08:22.314767+00:00 19994330.286999940872 28999999.994000021368 27870000.025000099093 3952146.035000000149 60345.755825399 2024-02-05T18:08:23.314529+00:00 19994330.289000030607 29000000.010999981314 27869999.954999919981 3955125.967999998014 60345.755837152 2024-02-05T18:08:24.329913+00:00 19994330.284000039101 28999999.999000009149 27870000.036000009626 3953671.044000000227 60345.755848542 2024-02-05T18:08:25.314055+00:00 19994330.286999940872 29000000.007999960333 27870000.008000019938 3948682.962000001222 60345.755860294 2024-02-05T18:08:26.329439+00:00 19994330.287999991328 28999999.989000018686 27869999.986999988556 3951505.976999998093 60345.755871685 2024-02-05T18:08:27.313583+00:00 19994330.285000089556 28999999.995999988168 27869999.993000030518 3948977.964000002015 60345.755883437 2024-02-05T18:08:28.328965+00:00 19994330.286999940872 29000000.039000030607 27869999.995000001043 3952155.108999996912 60345.755894828 2024-02-05T18:08:29.313109+00:00 19994330.284000001848 29000000.023999989033 27869999.993000000715 3952117.970000005793 60345.755906580 2024-02-05T18:08:30.328492+00:00 19994330.287999998778 28999999.976000010967 27870000.004000011832 3951360.006999998819 60345.755917970 2024-02-05T18:08:31.312637+00:00 19994330.282999999821 29000000.000000000000 27870000.021999999881 3951060.958999998868 60345.755929722 2024-02-05T18:08:32.328018+00:00 19994330.287999998778 29000000.010999921709 27870000.029999990016 3953510.100000001024 60345.755941113 2024-02-05T18:08:33.312161+00:00 19994330.287000000477 28999999.958000060171 27869999.959000021219 3961112.914999999106 60345.755952865 2024-02-05T18:08:34.327544+00:00 19994330.285000000149 29000000.019000049680 27869999.993000000715 3953173.943000004161 60345.755964256 2024-02-05T18:08:35.311685+00:00 19994330.287000000477 29000000.040999889374 27870000.012999981642 3957045.028999999166 60345.755976008 2024-02-05T18:08:36.327071+00:00 19994330.282999988645 28999999.966000080109 27869999.980000019073 3951403.034999995958 60345.755987398 2024-02-05T18:08:37.311213+00:00 19994330.293000008911 28999999.988999959081 27869999.997999999672 3953078.892999991775 60345.755999151 2024-02-05T18:08:38.326596+00:00 19994330.282000008970 29000000.018000010401 27870000.059000018984 3955677.103000000119 60345.756010541 2024-02-05T18:08:39.310739+00:00 19994330.287999991328 28999999.991000059992 27869999.941999968141 3953631.961000009906 60345.756022112 2024-02-05T18:08:40.310502+00:00 19994330.285000000149 29000000.005999919027 27870000.049000021070 3951212.035999997985 60345.756033684 2024-02-05T18:08:41.310266+00:00 19994330.284000009298 29000000.014000058174 27869999.953999999911 3954939.971000000834 60345.756045255 2024-02-05T18:08:42.310028+00:00 19994330.286000009626 28999999.978999968618 27870000.076999958605 3954764.040999994148 60345.756056827 2024-02-05T18:08:43.309790+00:00 19994330.287999991328 29000000.013999938965 27869999.995999988168 3953503.044000000227 60345.756068398 2024-02-05T18:08:44.309554+00:00 19994330.287000000477 28999999.971999999136 27869999.933000031859 3955286.965000004042 60345.756079969 2024-02-05T18:08:45.309317+00:00 19994330.283999979496 29000000.006000038236 27870000.019999980927 3951035.005999996793 60345.756091540 2024-02-05T18:08:46.309081+00:00 19994330.289000030607 29000000.004000071436 27869999.981000009924 3953539.973000004888 60345.756103293 2024-02-05T18:08:47.324464+00:00 19994330.285999950022 29000000.028000000864 27870000.002000030130 3951011.013999999035 60345.756114683 2024-02-05T18:08:48.308606+00:00 19994330.281000021845 28999999.989999890327 27870000.044000029564 3951904.968999996781 60345.756126435 2024-02-05T18:08:49.323991+00:00 19994330.285000029951 29000000.011000040919 27869999.979999899864 3951456.058999999892 60345.756137826 2024-02-05T18:08:50.308134+00:00 19994330.287999991328 28999999.993999961764 27869999.980000019073 3955555.981000006199 60345.756149578 2024-02-05T18:08:51.323517+00:00 19994330.287999991328 28999999.953999999911 27869999.998000029474 3949718.051999986172 60345.756160968 2024-02-05T18:08:52.307658+00:00 19994330.289000030607 29000000.037999998778 27870000.034000039101 3954828.006000012159 60345.756172720 2024-02-05T18:08:53.323051+00:00 19994330.283999979496 29000000.000999998301 27870000.014999989420 3948898.844999998808 60345.756184111 2024-02-05T18:08:54.307185+00:00 19994330.287999991328 28999999.978000000119 27870000.026999950409 3949858.078999996185 60345.756195863 2024-02-05T18:08:55.322569+00:00 19994330.283000048250 29000000.019999999553 27869999.896000031382 3953230.101999998093 60345.756207254 2024-02-05T18:08:56.306711+00:00 19994330.284999970347 28999999.978000018746 27870000.008999940008 3948366.916000009049 60345.756219006 2024-02-05T18:08:57.322095+00:00 19994330.286999940872 29000000.008999969810 27870000.036000009626 3953189.965999991167 60345.756230396 2024-02-05T18:08:58.306238+00:00 19994330.287000060081 29000000.019000019878 27870000.011000040919 3952747.017000020016 60345.756242149 2024-02-05T18:08:59.321622+00:00 19994330.286999940872 28999999.978999998420 27869999.990000009537 3951234.952999978792 60345.756253539 2024-02-05T18:09:00.305763+00:00 19994330.290000081062 28999999.995999988168 27869999.942000031471 3953569.052000015974 60345.756265291 2024-02-05T18:09:01.321148+00:00 19994330.283999919891 29000000.018000010401 27870000.064999941736 3957771.893999993801 60345.756276682 2024-02-05T18:09:02.305290+00:00 19994330.286000009626 28999999.986000001431 27869999.978999968618 3950989.145000011194 60345.756288433 2024-02-05T18:09:03.320674+00:00 19994330.282999988645 28999999.999000009149 27870000.044000029564 3954869.984999984968 60345.756299824 2024-02-05T18:09:04.304818+00:00 19994330.287000060081 28999999.962999999523 27869999.940999981016 3952288.942000002135 60345.756311576 2024-02-05T18:09:05.320201+00:00 19994330.286000009626 29000000.021999958903 27869999.989000078291 3954042.198000013828 60345.756322967 2024-02-05T18:09:06.304343+00:00 19994330.284999970347 29000000.049000021070 27870000.083999991417 3951504.791999996174 60345.756334719 2024-02-05T18:09:07.319726+00:00 19994330.291000008583 28999999.950999978930 27869999.934999991208 3952832.976999998093 60345.756346109 2024-02-05T18:09:08.303868+00:00 19994330.286000009626 29000000.008999999613 27870000.043000008911 3950707.065999985207 60345.756357862 2024-02-05T18:09:09.319252+00:00 19994330.284999970347 29000000.033000048250 27869999.995999988168 3950176.020000011194 60345.756369433 2024-02-05T18:09:10.319017+00:00 19994330.282999988645 28999999.958999991417 27869999.986999999732 3951197.935999989975 60345.756381004 2024-02-05T18:09:11.318779+00:00 19994330.287999991328 29000000.024999979883 27869999.984000001103 3953488.041999996174 60345.756392576 2024-02-05T18:09:12.318542+00:00 19994330.287000060081 28999999.996999979019 27870000.057999998331 3953786.094000012148 60345.756404147 2024-02-05T18:09:13.318305+00:00 19994330.281999949366 28999999.996999979019 27869999.930999990553 3953012.951999992132 60345.756415718 2024-02-05T18:09:14.318068+00:00 19994330.292999979109 28999999.977000001818 27870000.004000011832 3950659.969000012148 60345.756427290 2024-02-05T18:09:15.317832+00:00 19994330.282999988645 29000000.031000021845 27870000.011000011116 3955153.997999995947 60345.756438861 2024-02-05T18:09:16.317594+00:00 19994330.286000009626 28999999.981999989599 27870000.017999980599 3952892.051999986172 60345.756450432 2024-02-05T18:09:17.317359+00:00 19994330.284000039101 29000000.019999980927 27870000.007000029087 3959610.907000004780 60345.756462004 2024-02-05T18:09:18.317121+00:00 19994330.289000030607 28999999.965000029653 27869999.959999978542 3960440.969000012148 60345.756473575 2024-02-05T18:09:19.316884+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3951266.991999983788 60345.756485146 2024-02-05T18:09:20.316646+00:00 19994330.286999940872 29000000.014999989420 27870000.023999989033 3951917.035000026226 60345.756496718 2024-02-05T18:09:21.316411+00:00 19994330.289000030607 29000000.001000050455 27869999.942000031471 3955893.074000000954 60345.756508289 2024-02-05T18:09:22.316172+00:00 19994330.285000000149 29000000.008999940008 27870000.092999991030 3952906.018999993801 60345.756519861 2024-02-05T18:09:23.315936+00:00 19994330.285000000149 28999999.991999980062 27869999.953000009060 3952521.932999997865 60345.756531432 2024-02-05T18:09:24.315700+00:00 19994330.287999998778 28999999.988000039011 27869999.964999970049 3957219.027999997139 60345.756543003 2024-02-05T18:09:25.315462+00:00 19994330.285000000149 29000000.014999989420 27870000.058000031859 3953752.908000022173 60345.756554574 2024-02-05T18:09:26.315225+00:00 19994330.287000000477 28999999.994000080973 27869999.965999960899 3951876.094999969006 60345.756566145 2024-02-05T18:09:27.314988+00:00 19994330.283000010997 29000000.009999990463 27870000.041000008583 3956394.911000012886 60345.756577717 2024-02-05T18:09:28.314753+00:00 19994330.291000008583 29000000.000000000000 27869999.967000011355 3954955.986999989022 60345.756589288 2024-02-05T18:09:29.314516+00:00 19994330.282999988645 29000000.002000000328 27869999.981000069529 3952209.144999980927 60345.756600860 2024-02-05T18:09:30.314278+00:00 19994330.285999979824 28999999.973999999464 27870000.032999988645 3953504.006000041962 60345.756612612 2024-02-05T18:09:31.329662+00:00 19994330.286000009626 28999999.993999999017 27869999.979999899864 3956309.023999989033 60345.756624002 2024-02-05T18:09:32.313804+00:00 19994330.286000009626 29000000.042000010610 27870000.057000041008 3953446.945999979973 60345.756635754 2024-02-05T18:09:33.329188+00:00 19994330.283999979496 29000000.030999988317 27869999.962000008672 3954644.942000031006 60345.756647145 2024-02-05T18:09:34.313330+00:00 19994330.287000000477 28999999.937999989837 27870000.001999970526 3959469.075999975204 60345.756658897 2024-02-05T18:09:35.328714+00:00 19994330.289999991655 28999999.999000009149 27869999.970000028610 3953801.000000000000 60345.756670288 2024-02-05T18:09:36.312856+00:00 19994330.284000039101 29000000.008000019938 27869999.973000049591 3955458.971000016201 60345.756682040 2024-02-05T18:09:37.328241+00:00 19994330.287000000477 28999999.988999959081 27870000.028000000864 3957252.891999959946 60345.756693430 2024-02-05T18:09:38.312383+00:00 19994330.283999979496 29000000.011000040919 27870000.001999970526 3956171.069000006188 60345.756705183 2024-02-05T18:09:39.327767+00:00 19994330.286000009626 29000000.016999959946 27870000.037999991328 3955728.035000026226 60345.756716573 2024-02-05T18:09:40.311910+00:00 19994330.287999991328 28999999.974000040442 27869999.950000051409 3955845.940999985207 60345.756728144 2024-02-05T18:09:41.311672+00:00 19994330.284999970347 29000000.019999980927 27870000.009999990463 3952878.054000020027 60345.756739716 2024-02-05T18:09:42.311435+00:00 19994330.287000000477 28999999.994000021368 27870000.036999940872 3954502.944000006188 60345.756751287 2024-02-05T18:09:43.311198+00:00 19994330.287000000477 28999999.991999980062 27869999.958999991417 3950437.042999982834 60345.756762858 2024-02-05T18:09:44.310960+00:00 19994330.286000009626 29000000.005999978632 27870000.003000020981 3950226.046999990940 60345.756774430 2024-02-05T18:09:45.310724+00:00 19994330.282999988645 28999999.991999980062 27870000.010000001639 3948982.940999985207 60345.756786001 2024-02-05T18:09:46.310487+00:00 19994330.286000009626 29000000.001999970526 27869999.993000000715 3955510.033000051975 60345.756797573 2024-02-05T18:09:47.310250+00:00 19994330.287999991328 29000000.020000100136 27870000.041000001132 3952776.866999983788 60345.756809144 2024-02-05T18:09:48.310013+00:00 19994330.285000029951 28999999.995999928564 27869999.993999999017 3948108.114000021946 60345.756820715 2024-02-05T18:09:49.309777+00:00 19994330.291000008583 28999999.996000051498 27869999.971000000834 3951807.012999951839 60345.756832286 2024-02-05T18:09:50.309540+00:00 19994330.284000039101 28999999.982999920845 27869999.960999999195 3948304.052000045776 60345.756843857 2024-02-05T18:09:51.309304+00:00 19994330.285999890417 29000000.039000030607 27870000.025999989361 3955243.956999958027 60345.756855429 2024-02-05T18:09:52.309067+00:00 19994330.285000089556 28999999.996000051498 27870000.032000008970 3956908.009000002872 60345.756867000 2024-02-05T18:09:53.308828+00:00 19994330.286000009626 28999999.982999920845 27870000.030000001192 3959145.953999996185 60345.756878752 2024-02-05T18:09:54.324213+00:00 19994330.284999970347 28999999.961000081152 27869999.954000029713 3953300.058000028133 60345.756890143 2024-02-05T18:09:55.308355+00:00 19994330.287999991328 29000000.031999949366 27870000.001999970526 3949906.928999959957 60345.756901895 2024-02-05T18:09:56.323740+00:00 19994330.286999940872 28999999.968999978155 27869999.995999988168 3951004.998000026215 60345.756913286 2024-02-05T18:09:57.307881+00:00 19994330.287000060081 29000000.049000021070 27869999.999000009149 3951734.010999978054 60345.756925038 2024-02-05T18:09:58.323266+00:00 19994330.286000009626 28999999.965000029653 27870000.013000011444 3945845.035000026226 60345.756936428 2024-02-05T18:09:59.307408+00:00 19994330.282999988645 29000000.032999988645 27870000.024999979883 3949188.032999991905 60345.756948180 2024-02-05T18:10:00.322792+00:00 19994330.286999940872 28999999.995999928564 27869999.981000009924 3950004.961000024807 60345.756959571 2024-02-05T18:10:01.306934+00:00 19994330.286000009626 28999999.974000100046 27869999.962999999523 3953520.949999988079 60345.756971323 2024-02-05T18:10:02.322318+00:00 19994330.286000009626 29000000.035999890417 27870000.007000029087 3952733.040000020992 60345.756982714 2024-02-05T18:10:03.306460+00:00 19994330.289000030607 28999999.976000070572 27870000.000000000000 3947456.062999964226 60345.756994466 2024-02-05T18:10:04.321844+00:00 19994330.284000039101 28999999.995999928564 27870000.013000011444 3952053.953000009060 60345.757005856 2024-02-05T18:10:05.305987+00:00 19994330.286999940872 29000000.013999998569 27870000.005999919027 3956057.033999979030 60345.757017609 2024-02-05T18:10:06.321370+00:00 19994330.284000039101 28999999.989999990910 27870000.004000071436 3951316.864000021946 60345.757028999 2024-02-05T18:10:07.305513+00:00 19994330.284999970347 29000000.019000008702 27869999.970000028610 3951086.990000010002 60345.757040751 2024-02-05T18:10:08.320897+00:00 19994330.284999970347 28999999.985999990255 27870000.025999899954 3953984.070999979973 60345.757052142 2024-02-05T18:10:09.305039+00:00 19994330.286000009626 29000000.021999999881 27870000.059000018984 3954935.049000024796 60345.757063894 2024-02-05T18:10:10.320427+00:00 19994330.292000059038 28999999.993000000715 27869999.955999970436 3960312.953999996185 60345.757075285 2024-02-05T18:10:11.304565+00:00 19994330.286000009626 28999999.978000018746 27869999.988000039011 3953681.074999988079 60345.757087037 2024-02-05T18:10:12.319949+00:00 19994330.283999919891 28999999.993999991566 27870000.011000040919 3956096.938000022899 60345.757098427 2024-02-05T18:10:13.304092+00:00 19994330.285000089556 29000000.021000031382 27869999.993999961764 3951316.973999977112 60345.757110179 2024-02-05T18:10:14.319476+00:00 19994330.285999890417 28999999.988999959081 27869999.985000010580 3954115.121999979019 60345.757121750 2024-02-05T18:10:15.319238+00:00 19994330.287000060081 28999999.991000000387 27869999.977000001818 3952263.961000024807 60345.757133322 2024-02-05T18:10:16.319001+00:00 19994330.287000000477 29000000.008999999613 27870000.037000060081 3951603.967000008095 60345.757144893 2024-02-05T18:10:17.318765+00:00 19994330.287000000477 28999999.993000030518 27869999.987999919802 3953072.023000001907 60345.757156464 2024-02-05T18:10:18.318528+00:00 19994330.285000000149 28999999.978999968618 27869999.984000090510 3947324.974999963772 60345.757168036 2024-02-05T18:10:19.318291+00:00 19994330.283999990672 29000000.032999988645 27870000.019999980927 3950637.060000001919 60345.757179607 2024-02-05T18:10:20.318054+00:00 19994330.287999998778 29000000.015000049025 27870000.006999969482 3954248.948000013828 60345.757191178 2024-02-05T18:10:21.317817+00:00 19994330.284000009298 28999999.988999959081 27869999.988000039011 3945449.004000008106 60345.757202750 2024-02-05T18:10:22.317581+00:00 19994330.289000000805 29000000.013999998569 27869999.990999940783 3946360.925000011921 60345.757214321 2024-02-05T18:10:23.317343+00:00 19994330.282999988645 28999999.993000030518 27870000.070000048727 3952483.064999998081 60345.757225893 2024-02-05T18:10:24.317105+00:00 19994330.291999999434 28999999.973999980837 27869999.910000000149 3948412.959999979008 60345.757237464 2024-02-05T18:10:25.316870+00:00 19994330.280999988317 28999999.996000051498 27870000.026999998838 3952031.096000016201 60345.757249035 2024-02-05T18:10:26.316632+00:00 19994330.287000000477 28999999.984999898821 27869999.973999988288 3947605.900999962818 60345.757260607 2024-02-05T18:10:27.316397+00:00 19994330.285000000149 29000000.063000079244 27870000.059999998659 3950696.001000047196 60345.757272178 2024-02-05T18:10:28.316158+00:00 19994330.287000000477 28999999.971999999136 27869999.942999999970 3954211.027999997139 60345.757283749 2024-02-05T18:10:29.315923+00:00 19994330.284000039101 28999999.982999920845 27869999.981000009924 3948059.955999969970 60345.757295320 2024-02-05T18:10:30.315685+00:00 19994330.287000000477 29000000.000000000000 27870000.018999990076 3947833.960000038147 60345.757306891 2024-02-05T18:10:31.315448+00:00 19994330.289999961853 29000000.032000061125 27870000.002999991179 3953640.115999997128 60345.757318463 2024-02-05T18:10:32.315212+00:00 19994330.286000009626 28999999.977000001818 27870000.021000001580 3950782.988999962807 60345.757330034 2024-02-05T18:10:33.314974+00:00 19994330.285000029951 29000000.016000028700 27869999.971000019461 3947791.098000050057 60345.757341425 2024-02-05T18:10:34.299116+00:00 19994330.282999988645 28999999.995999928564 27870000.019999980927 3955111.003000020981 60345.757353177 2024-02-05T18:10:35.314500+00:00 19994330.287999991328 28999999.991000059992 27869999.981999989599 3953066.838999987114 60345.757364749 2024-02-05T18:10:36.314264+00:00 19994330.284999970347 28999999.973999980837 27870000.020000040531 3952638.980999947060 60345.757376320 2024-02-05T18:10:37.314026+00:00 19994330.287000000477 29000000.034999970347 27870000.014999989420 3952605.095999956131 60345.757387891 2024-02-05T18:10:38.313790+00:00 19994330.289000030607 28999999.986999988556 27869999.977999988943 3955276.862000108231 60345.757399462 2024-02-05T18:10:39.313553+00:00 19994330.282999988645 29000000.009999990463 27870000.027000010014 3950564.188999890815 60345.757411034 2024-02-05T18:10:40.313318+00:00 19994330.290000021458 28999999.983000040054 27869999.973999980837 3948940.908000112046 60345.757422605 2024-02-05T18:10:41.313079+00:00 19994330.284999970347 28999999.995000001043 27869999.988000039011 3947377.936999917030 60345.757434176 2024-02-05T18:10:42.312842+00:00 19994330.282000061125 29000000.021000001580 27869999.980000019073 3948328.111000061035 60345.757445748 2024-02-05T18:10:43.312605+00:00 19994330.287999991328 29000000.013000000268 27870000.087000008672 3948061.937999964226 60345.757457319 2024-02-05T18:10:44.312368+00:00 19994330.284999970347 28999999.960999999195 27869999.945999979973 3952969.085000038147 60345.757468890 2024-02-05T18:10:45.312131+00:00 19994330.287999991328 29000000.022999990731 27870000.026999950409 3951400.024999976158 60345.757480462 2024-02-05T18:10:46.311896+00:00 19994330.284999970347 28999999.963000010699 27869999.960000038147 3951826.886999965180 60345.757492033 2024-02-05T18:10:47.311657+00:00 19994330.287999991328 29000000.030000001192 27870000.013999938965 3955556.019999980927 60345.757503605 2024-02-05T18:10:48.311421+00:00 19994330.287000060081 28999999.969999998808 27869999.970000028610 3955372.972000002861 60345.757515176 2024-02-05T18:10:49.311185+00:00 19994330.282999988645 29000000.033999979496 27870000.016999959946 3950631.055999993812 60345.757526747 2024-02-05T18:10:50.310948+00:00 19994330.287999991328 28999999.995999988168 27870000.040000081062 3954709.920000075828 60345.757538319 2024-02-05T18:10:51.310711+00:00 19994330.282999988645 29000000.000000000000 27869999.993999961764 3951003.011999965180 60345.757549890 2024-02-05T18:10:52.310473+00:00 19994330.289000030607 29000000.010000050068 27869999.983000040054 3954752.120000004768 60345.757561461 2024-02-05T18:10:53.310237+00:00 19994330.286999940872 29000000.010999981314 27869999.954999919981 3945272.940999985207 60345.757573032 2024-02-05T18:10:54.310000+00:00 19994330.286000009626 28999999.982999980450 27870000.024000048637 3951471.962000011932 60345.757584604 2024-02-05T18:10:55.309765+00:00 19994330.284000039101 28999999.967000011355 27869999.990000009537 3950780.986999989022 60345.757596175 2024-02-05T18:10:56.309526+00:00 19994330.284999970347 29000000.003000020981 27870000.021999958903 3948076.034999967087 60345.757607746 2024-02-05T18:10:57.309289+00:00 19994330.286000009626 29000000.030999958515 27869999.962000008672 3951503.917000054847 60345.757619318 2024-02-05T18:10:58.309051+00:00 19994330.289000030607 28999999.986000001431 27870000.055999990553 3953131.074000000954 60345.757631070 2024-02-05T18:10:59.324438+00:00 19994330.287999991328 29000000.039000030607 27869999.978000041097 3950892.027999997139 60345.757642461 2024-02-05T18:11:00.308580+00:00 19994330.284000039101 28999999.962999939919 27870000.013000011444 3950096.995000004768 60345.757654212 2024-02-05T18:11:01.323964+00:00 19994330.284999970347 29000000.006000038236 27869999.990999940783 3952594.990999937057 60345.757665603 2024-02-05T18:11:02.308106+00:00 19994330.284000039101 29000000.003000020981 27869999.984000090510 3951297.987000108231 60345.757677355 2024-02-05T18:11:03.323489+00:00 19994330.286999940872 29000000.021000031382 27870000.065999999642 3950354.037999988068 60345.757688746 2024-02-05T18:11:04.307632+00:00 19994330.287999991328 28999999.967999938875 27869999.962999999523 3950637.913999915123 60345.757700498 2024-02-05T18:11:05.323014+00:00 19994330.287000060081 29000000.029000040144 27870000.002000000328 3948935.047000051010 60345.757711888 2024-02-05T18:11:06.307157+00:00 19994330.286000009626 28999999.998000029474 27870000.021999981254 3950716.036999940872 60345.757723641 2024-02-05T18:11:07.322540+00:00 19994330.286999940872 28999999.991999980062 27869999.954000029713 3948595.928000092972 60345.757735031 2024-02-05T18:11:08.306682+00:00 19994330.284000039101 28999999.957999940962 27869999.996999979019 3953093.112999916077 60345.757746783 2024-02-05T18:11:09.322067+00:00 19994330.286999940872 29000000.032000061125 27870000.013999998569 3950992.879000068177 60345.757758174 2024-02-05T18:11:10.306210+00:00 19994330.282999999821 28999999.987999919802 27870000.010000020266 3949141.987999916077 60345.757769926 2024-02-05T18:11:11.321595+00:00 19994330.287000000477 29000000.028000000864 27870000.018999960274 3951204.096000074875 60345.757781317 2024-02-05T18:11:12.305735+00:00 19994330.285000000149 28999999.978000041097 27869999.936000049114 3954677.916000009049 60345.757793068 2024-02-05T18:11:13.321120+00:00 19994330.291999999434 29000000.008000019938 27870000.028000000864 3949667.006999969017 60345.757804459 2024-02-05T18:11:14.305261+00:00 19994330.283000010997 29000000.006999969482 27870000.010999981314 3950807.996000051033 60345.757816211 2024-02-05T18:11:15.320647+00:00 19994330.285999998450 28999999.975000020117 27869999.985000010580 3949461.099999905098 60345.757827602 2024-02-05T18:11:16.304787+00:00 19994330.289999991655 29000000.036000009626 27870000.037000000477 3950214.011000037193 60345.757839354 2024-02-05T18:11:17.320172+00:00 19994330.281000021845 28999999.993000030518 27869999.962000008672 3951339.919000030030 60345.757850744 2024-02-05T18:11:18.304314+00:00 19994330.287000000477 28999999.971999999136 27870000.014999989420 3947997.980999947060 60345.757862497 2024-02-05T18:11:19.319697+00:00 19994330.287999991328 29000000.006000000983 27870000.013999998569 3955554.986000061035 60345.757873887 2024-02-05T18:11:20.303843+00:00 19994330.282000008970 28999999.980999998748 27869999.981999989599 3949931.978999971878 60345.757885639 2024-02-05T18:11:21.319225+00:00 19994330.291000008583 29000000.024000000209 27869999.968000050634 3952361.031000018120 60345.757897210 2024-02-05T18:11:22.318988+00:00 19994330.285999979824 28999999.984000001103 27870000.057999968529 3954866.093999981880 60345.757908782 2024-02-05T18:11:23.318752+00:00 19994330.283999979496 29000000.018000010401 27869999.970000028610 3949825.906000018120 60345.757920353 2024-02-05T18:11:24.318514+00:00 19994330.284000039101 28999999.993000000715 27870000.011999960989 3951750.143000007141 60345.757931924 2024-02-05T18:11:25.318276+00:00 19994330.286000009626 29000000.011000011116 27870000.018999930471 3950189.904999970924 60345.757943496 2024-02-05T18:11:26.318041+00:00 19994330.287000000477 29000000.001999970526 27869999.953999999911 3948074.032000064850 60345.757955067 2024-02-05T18:11:27.317803+00:00 19994330.287999991328 28999999.996000021696 27870000.009999990463 3949570.866999983788 60345.757966639 2024-02-05T18:11:28.317567+00:00 19994330.287999991328 29000000.010000020266 27870000.017000079155 3951548.076999903191 60345.757978210 2024-02-05T18:11:29.317330+00:00 19994330.282999988645 28999999.995999988168 27869999.971999999136 3944073.017000079155 60345.757989781 2024-02-05T18:11:30.317093+00:00 19994330.287999991328 28999999.995999988168 27870000.046000000089 3953294.033999919891 60345.758001353 2024-02-05T18:11:31.316856+00:00 19994330.288000050932 28999999.988999959081 27869999.962999939919 3950394.013000010978 60345.758012924 2024-02-05T18:11:32.316619+00:00 19994330.281999949366 29000000.004000011832 27870000.022999998182 3954513.993000030983 60345.758024495 2024-02-05T18:11:33.316381+00:00 19994330.289000030607 29000000.032999988645 27870000.059000018984 3953959.884999989998 60345.758036067 2024-02-05T18:11:34.316145+00:00 19994330.284999970347 28999999.965000029653 27869999.945999979973 3951243.172000051010 60345.758047457 2024-02-05T18:11:35.300286+00:00 19994330.284000039101 28999999.991000000387 27870000.009999990463 3950992.913999915123 60345.758059209 2024-02-05T18:11:36.315672+00:00 19994330.287999991328 29000000.027000010014 27870000.025000099093 3951859.976999998093 60345.758070600 2024-02-05T18:11:37.299813+00:00 19994330.284000039101 28999999.964999970049 27869999.977000001818 3949113.019000052940 60345.758082352 2024-02-05T18:11:38.315198+00:00 19994330.286000009626 29000000.052000049502 27870000.024999979883 3949063.009000062943 60345.758093742 2024-02-05T18:11:39.299340+00:00 19994330.284999970347 28999999.969999909401 27869999.981999989599 3956598.949000000954 60345.758105495 2024-02-05T18:11:40.314723+00:00 19994330.286000009626 29000000.014000058174 27869999.952000018209 3946142.095999956131 60345.758116885 2024-02-05T18:11:41.298865+00:00 19994330.288999918848 28999999.991000059992 27870000.017000000924 3945875.952000021935 60345.758128637 2024-02-05T18:11:42.314250+00:00 19994330.285000089556 28999999.997999910265 27870000.055999990553 3947484.990000010002 60345.758140028 2024-02-05T18:11:43.298391+00:00 19994330.291000008583 29000000.007000088692 27870000.000000000000 3953666.995999931823 60345.758151780 2024-02-05T18:11:44.313777+00:00 19994330.282999988645 28999999.974999900907 27869999.925000008196 3950496.004000068177 60345.758163351 2024-02-05T18:11:45.313539+00:00 19994330.286999940872 29000000.016000028700 27870000.032000008970 3952761.962000011932 60345.758174922 2024-02-05T18:11:46.313302+00:00 19994330.287000060081 29000000.018000010401 27870000.010999981314 3950012.977999926079 60345.758186494 2024-02-05T18:11:47.313065+00:00 19994330.281999949366 28999999.965000029653 27870000.006000008434 3950691.041000009049 60345.758198065 2024-02-05T18:11:48.312827+00:00 19994330.289999961853 29000000.046000000089 27869999.942999988794 3948250.013000010978 60345.758209636 2024-02-05T18:11:49.312591+00:00 19994330.286000009626 28999999.977000001818 27870000.041999999434 3949921.006999969017 60345.758221208 2024-02-05T18:11:50.312354+00:00 19994330.287000060081 29000000.026000019163 27870000.013999998569 3948173.980000019073 60345.758232779 2024-02-05T18:11:51.312117+00:00 19994330.284999970347 28999999.934999939054 27869999.981999989599 3951318.927000045776 60345.758244351 2024-02-05T18:11:52.311880+00:00 19994330.284000039101 29000000.049000021070 27870000.032000008970 3950236.037999988068 60345.758255922 2024-02-05T18:11:53.311644+00:00 19994330.284999970347 28999999.981999989599 27869999.975000020117 3945143.003000020981 60345.758267493 2024-02-05T18:11:54.311406+00:00 19994330.291000008583 29000000.016000028700 27869999.997999969870 3951850.997999907006 60345.758279065 2024-02-05T18:11:55.311171+00:00 19994330.284999970347 28999999.993999961764 27870000.012000020593 3945739.050000071991 60345.758290636 2024-02-05T18:11:56.310933+00:00 19994330.284000039101 28999999.997000001371 27869999.938000019640 3949800.013000010978 60345.758302207 2024-02-05T18:11:57.310696+00:00 19994330.286999940872 29000000.000999998301 27870000.063999950886 3949785.942999958992 60345.758313778 2024-02-05T18:11:58.310460+00:00 19994330.287000060081 29000000.008999999613 27869999.971999999136 3954801.019999980927 60345.758325350 2024-02-05T18:11:59.310223+00:00 19994330.284000039101 28999999.995999988168 27869999.985000010580 3949560.976999998093 60345.758336921 2024-02-05T18:12:00.309985+00:00 19994330.286000009626 28999999.995999988168 27870000.014999989420 3951720.078000069130 60345.758348492 2024-02-05T18:12:01.309748+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3947587.983999968041 60345.758360064 2024-02-05T18:12:02.309512+00:00 19994330.288999918848 28999999.986999988556 27869999.981999989599 3953205.993999958038 60345.758371635 2024-02-05T18:12:03.309274+00:00 19994330.284000039101 28999999.991000000387 27870000.040000081062 3950289.972000002861 60345.758383207 2024-02-05T18:12:04.309038+00:00 19994330.285999998450 29000000.021000001580 27869999.963999990374 3949729.052999972831 60345.758394778 2024-02-05T18:12:05.308800+00:00 19994330.285000000149 28999999.972999989986 27870000.019999980927 3950415.067000031006 60345.758406530 2024-02-05T18:12:06.324186+00:00 19994330.284000001848 29000000.017000019550 27869999.990000009537 3947548.907000064850 60345.758417920 2024-02-05T18:12:07.308328+00:00 19994330.285999998450 28999999.971000019461 27869999.977000001818 3951091.103999971878 60345.758429673 2024-02-05T18:12:08.323712+00:00 19994330.285999998450 29000000.032000008970 27870000.052999969572 3950034.853000044823 60345.758441063 2024-02-05T18:12:09.307855+00:00 19994330.287999998778 28999999.977000001818 27869999.985999941826 3954240.004999995232 60345.758452815 2024-02-05T18:12:10.323237+00:00 19994330.289000000805 29000000.037000000477 27869999.971999999136 3950431.017999887001 60345.758464206 2024-02-05T18:12:11.307379+00:00 19994330.285000000149 28999999.979999959469 27870000.013000011444 3948018.016000031959 60345.758475958 2024-02-05T18:12:12.322763+00:00 19994330.287000000477 28999999.999000009149 27870000.008000019938 3950285.064000010025 60345.758487348 2024-02-05T18:12:13.306907+00:00 19994330.285000000149 28999999.943000018597 27869999.932999968529 3949672.947000027169 60345.758499101 2024-02-05T18:12:14.322290+00:00 19994330.280999988317 29000000.041999999434 27870000.080000039190 3943771.947999954224 60345.758510491 2024-02-05T18:12:15.306434+00:00 19994330.288000021130 28999999.993000030518 27870000.004000071436 3949540.029000043869 60345.758522243 2024-02-05T18:12:16.321817+00:00 19994330.290000021458 29000000.010999921709 27870000.001999970526 3948757.962000011932 60345.758533634 2024-02-05T18:12:17.305958+00:00 19994330.283999979496 29000000.026000019163 27869999.977999929339 3949212.034999967087 60345.758545386 2024-02-05T18:12:18.321342+00:00 19994330.286000009626 28999999.991000059992 27870000.018000010401 3948545.940999985207 60345.758556777 2024-02-05T18:12:19.305485+00:00 19994330.287000000477 28999999.993000030518 27870000.019000049680 3952337.134000062943 60345.758568529 2024-02-05T18:12:20.320868+00:00 19994330.287000000477 29000000.059999939054 27869999.986000001431 3950007.976999998093 60345.758579919 2024-02-05T18:12:21.305009+00:00 19994330.285999950022 28999999.942000031471 27870000.008999999613 3949150.972000002861 60345.758591671 2024-02-05T18:12:22.320395+00:00 19994330.282000008970 29000000.022999998182 27870000.018999990076 3952096.949999928009 60345.758603062 2024-02-05T18:12:23.304536+00:00 19994330.289000030607 28999999.998999949545 27869999.968000009656 3948231.967000008095 60345.758614814 2024-02-05T18:12:24.319920+00:00 19994330.285999950022 28999999.983000040054 27870000.019999980927 3945644.131999969017 60345.758626204 2024-02-05T18:12:25.304063+00:00 19994330.285000029951 28999999.995000001043 27869999.971000019461 3947485.879000068177 60345.758637956 2024-02-05T18:12:26.319447+00:00 19994330.290000021458 28999999.992999911308 27869999.976000010967 3948834.121999979019 60345.758649528 2024-02-05T18:12:27.319210+00:00 19994330.282999988645 28999999.975000020117 27870000.023999989033 3945557.884999989998 60345.758661099 2024-02-05T18:12:28.318972+00:00 19994330.286000009626 29000000.031000021845 27869999.991999980062 3945737.060000061989 60345.758672670 2024-02-05T18:12:29.318738+00:00 19994330.283999919891 28999999.986999988556 27870000.027000010014 3950872.002999901772 60345.758684242 2024-02-05T18:12:30.318499+00:00 19994330.288000110537 29000000.014000058174 27869999.967000011355 3949974.010000110138 60345.758695813 2024-02-05T18:12:31.318263+00:00 19994330.286999940872 28999999.998999949545 27870000.027000010014 3946306.960999966133 60345.758707204 2024-02-05T18:12:32.302405+00:00 19994330.287000060081 29000000.034999970347 27870000.051999989897 3948175.981999992859 60345.758718956 2024-02-05T18:12:33.317789+00:00 19994330.285999890417 28999999.953999999911 27869999.968999978155 3944423.023000001907 60345.758730346 2024-02-05T18:12:34.301930+00:00 19994330.284000039101 28999999.997000001371 27869999.971999999136 3950486.009999989998 60345.758742099 2024-02-05T18:12:35.317316+00:00 19994330.286000009626 28999999.993000000715 27870000.013999998569 3948406.978999971878 60345.758753489 2024-02-05T18:12:36.301459+00:00 19994330.287000060081 29000000.008999999613 27869999.994000021368 3945795.045000075828 60345.758765241 2024-02-05T18:12:37.316842+00:00 19994330.286999940872 28999999.964000001550 27869999.943000018597 3944066.906999946106 60345.758776632 2024-02-05T18:12:38.300984+00:00 19994330.289999961853 29000000.046000000089 27870000.078000009060 3945690.041000009049 60345.758788384 2024-02-05T18:12:39.316367+00:00 19994330.282999988645 29000000.006999999285 27870000.006999969482 3945854.957000017166 60345.758799775 2024-02-05T18:12:40.300509+00:00 19994330.284000039101 29000000.000999990851 27869999.978000041097 3944425.101999998093 60345.758811526 2024-02-05T18:12:41.315893+00:00 19994330.286000009626 29000000.002999991179 27870000.013000011444 3944722.929999948014 60345.758822917 2024-02-05T18:12:42.300036+00:00 19994330.286000009626 28999999.980000019073 27869999.928999900818 3949185.967000008095 60345.758834669 2024-02-05T18:12:43.315420+00:00 19994330.286999940872 28999999.978999968618 27870000.050999999046 3950483.073000072967 60345.758846060 2024-02-05T18:12:44.299561+00:00 19994330.287999991328 29000000.011000040919 27869999.981000069529 3948556.979999899864 60345.758857812 2024-02-05T18:12:45.314950+00:00 19994330.287000060081 29000000.028000000864 27869999.998000029474 3948948.999000072014 60345.758869202 2024-02-05T18:12:46.299089+00:00 19994330.287999991328 28999999.967999991030 27869999.967000011355 3947783.046000003815 60345.758880955 2024-02-05T18:12:47.314472+00:00 19994330.281999949366 29000000.018999990076 27870000.028999920934 3950461.914999961853 60345.758892345 2024-02-05T18:12:48.298613+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3949076.032000064850 60345.758904097 2024-02-05T18:12:49.313998+00:00 19994330.282999988645 29000000.005999978632 27870000.009000059217 3946426.043999909889 60345.758915668 2024-02-05T18:12:50.313761+00:00 19994330.284000039101 29000000.009999990463 27870000.018000010401 3943787.938000000082 60345.758927240 2024-02-05T18:12:51.313525+00:00 19994330.289000030607 29000000.016000028700 27870000.001999970526 3947750.062999999151 60345.758938811 2024-02-05T18:12:52.313287+00:00 19994330.287999991328 29000000.026000019163 27870000.062000039965 3946856.953000002075 60345.758950382 2024-02-05T18:12:53.313050+00:00 19994330.284999970347 28999999.973999980837 27869999.975999951363 3954203.115999999922 60345.758961954 2024-02-05T18:12:54.312813+00:00 19994330.284999970347 28999999.986999988556 27869999.965999960899 3942724.976999998093 60345.758973525 2024-02-05T18:12:55.312578+00:00 19994330.285000089556 29000000.006000038236 27870000.019000049680 3944431.958000001032 60345.758985097 2024-02-05T18:12:56.312341+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3945163.993999999017 60345.758996668 2024-02-05T18:12:57.312104+00:00 19994330.285000000149 28999999.980999950320 27869999.973999980837 3945985.979999999981 60345.759008239 2024-02-05T18:12:58.311866+00:00 19994330.287000000477 29000000.004999998957 27869999.988000001758 3948810.987000000197 60345.759019811 2024-02-05T18:12:59.311629+00:00 19994330.289000000805 29000000.013000011444 27870000.028000000864 3945847.055000000168 60345.759031382 2024-02-05T18:13:00.311393+00:00 19994330.282000001520 28999999.991999980062 27869999.987000010908 3947125.041000001132 60345.759042953 2024-02-05T18:13:01.311156+00:00 19994330.290000010282 29000000.028000000864 27870000.014999989420 3953427.888999999035 60345.759054524 2024-02-05T18:13:02.310919+00:00 19994330.285000000149 28999999.958999991417 27869999.964999999851 3946207.087000004947 60345.759066096 2024-02-05T18:13:03.310682+00:00 19994330.285000000149 29000000.009999990463 27870000.008999999613 3948016.899999998976 60345.759077667 2024-02-05T18:13:04.310445+00:00 19994330.282999988645 29000000.021000031382 27870000.025999989361 3947093.045999995898 60345.759089238 2024-02-05T18:13:05.310208+00:00 19994330.288000021130 28999999.988000039011 27869999.981000009924 3947339.951000005007 60345.759100810 2024-02-05T18:13:06.309972+00:00 19994330.287999991328 29000000.003000020981 27870000.007999990135 3946654.108999989927 60345.759112381 2024-02-05T18:13:07.309734+00:00 19994330.282999988645 28999999.988999959081 27869999.984000030905 3945577.902000010014 60345.759123953 2024-02-05T18:13:08.309497+00:00 19994330.287000000477 28999999.998000029474 27869999.988999959081 3946580.047999992967 60345.759135524 2024-02-05T18:13:09.309261+00:00 19994330.286000009626 28999999.977999929339 27870000.024000048637 3952213.071999996901 60345.759147095 2024-02-05T18:13:10.309024+00:00 19994330.288000021130 29000000.039999999106 27870000.011999960989 3945122.915000007022 60345.759158847 2024-02-05T18:13:11.324407+00:00 19994330.285999950022 29000000.010999999940 27870000.012000020593 3946947.983999996912 60345.759170238 2024-02-05T18:13:12.308550+00:00 19994330.284000039101 28999999.974999990314 27869999.955999970436 3952813.988000005018 60345.759181990 2024-02-05T18:13:13.323934+00:00 19994330.291999999434 28999999.988000009209 27869999.999000009149 3943543.979000002146 60345.759193380 2024-02-05T18:13:14.308077+00:00 19994330.281000021845 28999999.993999991566 27870000.005999978632 3945042.089999989141 60345.759205133 2024-02-05T18:13:15.323461+00:00 19994330.287000000477 29000000.008000019938 27870000.037000000477 3947770.996000006795 60345.759216523 2024-02-05T18:13:16.307602+00:00 19994330.285999950022 29000000.034000009298 27869999.977000061423 3950467.954999998212 60345.759228275 2024-02-05T18:13:17.322986+00:00 19994330.288000050932 28999999.978999968618 27869999.971999999136 3945723.958000003826 60345.759239666 2024-02-05T18:13:18.307128+00:00 19994330.281999949366 28999999.997000008821 27870000.061999920756 3950908.067000002135 60345.759251418 2024-02-05T18:13:19.322513+00:00 19994330.287000000477 29000000.010000020266 27869999.960000038147 3952247.997999995947 60345.759262809 2024-02-05T18:13:20.306655+00:00 19994330.287000000477 28999999.979999959469 27870000.011000040919 3949145.056999995839 60345.759274560 2024-02-05T18:13:21.322039+00:00 19994330.285000029951 29000000.011000040919 27870000.003000020981 3951476.925999999046 60345.759285951 2024-02-05T18:13:22.306181+00:00 19994330.287000000477 28999999.977000001818 27869999.954999919981 3951671.042000011075 60345.759297703 2024-02-05T18:13:23.321565+00:00 19994330.286000009626 29000000.037000000477 27870000.059000018984 3946076.973000004888 60345.759309094 2024-02-05T18:13:24.305707+00:00 19994330.286000009626 28999999.981000009924 27869999.939000010490 3952468.025999993086 60345.759320846 2024-02-05T18:13:25.321090+00:00 19994330.286000009626 29000000.037000000477 27870000.062999960035 3946321.976999998093 60345.759332236 2024-02-05T18:13:26.305234+00:00 19994330.286999940872 28999999.949000000954 27869999.977000001818 3947842.965000004042 60345.759343989 2024-02-05T18:13:27.320619+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3945941.018000007141 60345.759355379 2024-02-05T18:13:28.304759+00:00 19994330.286000009626 28999999.982000049204 27870000.014000058174 3942546.037000000011 60345.759367131 2024-02-05T18:13:29.320143+00:00 19994330.284999970347 29000000.054999951273 27870000.049999948591 3948057.952999978792 60345.759378522 2024-02-05T18:13:30.304286+00:00 19994330.284999970347 28999999.976000070572 27869999.958000060171 3947112.011999994982 60345.759390093 2024-02-05T18:13:31.304048+00:00 19994330.289000030607 28999999.979999899864 27869999.949999928474 3947381.036000012886 60345.759401665 2024-02-05T18:13:32.303811+00:00 19994330.279999971390 29000000.006000038236 27870000.037999991328 3946711.979000002146 60345.759413236 2024-02-05T18:13:33.303575+00:00 19994330.287000060081 29000000.037999991328 27869999.968000050634 3947521.967999995220 60345.759424988 2024-02-05T18:13:34.318958+00:00 19994330.287999991328 28999999.978000041097 27869999.985999941826 3943332.027000010014 60345.759436378 2024-02-05T18:13:35.303102+00:00 19994330.286000009626 29000000.004999998957 27870000.032000061125 3952818.984999984968 60345.759448131 2024-02-05T18:13:36.318486+00:00 19994330.288999918848 29000000.019999980927 27870000.036000009626 3944291.020999997854 60345.759459521 2024-02-05T18:13:37.302627+00:00 19994330.282000061125 28999999.952999949455 27869999.984000001103 3945910.961000024807 60345.759471273 2024-02-05T18:13:38.318012+00:00 19994330.284999970347 29000000.004999998957 27869999.956000000238 3947470.985999972094 60345.759482664 2024-02-05T18:13:39.302154+00:00 19994330.287000060081 29000000.004999998957 27870000.013000000268 3947559.994000018109 60345.759494416 2024-02-05T18:13:40.317537+00:00 19994330.286000009626 29000000.009000059217 27870000.000999998301 3946910.032999991905 60345.759505806 2024-02-05T18:13:41.301680+00:00 19994330.292999979109 28999999.957999940962 27869999.988999988884 3943899.022000014782 60345.759517559 2024-02-05T18:13:42.317063+00:00 19994330.281000021845 29000000.018000010401 27869999.971999999136 3947414.965000004042 60345.759528949 2024-02-05T18:13:43.301205+00:00 19994330.287999991328 29000000.019999980927 27870000.032000008970 3943993.984999984968 60345.759540701 2024-02-05T18:13:44.316589+00:00 19994330.286999940872 29000000.009000059217 27870000.078999999911 3951147.978000015020 60345.759552092 2024-02-05T18:13:45.300733+00:00 19994330.284000039101 28999999.993000030518 27869999.943000018597 3947517.044000000227 60345.759563844 2024-02-05T18:13:46.316117+00:00 19994330.284999970347 29000000.022999998182 27869999.999000009149 3946818.035999984015 60345.759575235 2024-02-05T18:13:47.300258+00:00 19994330.287000060081 28999999.977000001818 27870000.033999979496 3943520.076000005007 60345.759586987 2024-02-05T18:13:48.315642+00:00 19994330.286000009626 29000000.019999999553 27869999.981999989599 3946264.916999996174 60345.759598377 2024-02-05T18:13:49.299784+00:00 19994330.287999991328 28999999.965999998152 27869999.962000008672 3953836.942999988794 60345.759610130 2024-02-05T18:13:50.315169+00:00 19994330.286999940872 29000000.024000000209 27870000.014999989420 3945688.024000018835 60345.759621520 2024-02-05T18:13:51.299310+00:00 19994330.285999998450 28999999.974999990314 27869999.991000000387 3945280.055999993812 60345.759633272 2024-02-05T18:13:52.314695+00:00 19994330.282000001520 28999999.991000000387 27870000.019999980927 3949525.023000001907 60345.759644662 2024-02-05T18:13:53.298837+00:00 19994330.287999998778 29000000.019000019878 27870000.021000031382 3945378.870999991894 60345.759656414 2024-02-05T18:13:54.314221+00:00 19994330.287000000477 28999999.987999979407 27869999.995000001043 3947806.085000007879 60345.759667805 2024-02-05T18:13:55.298365+00:00 19994330.285000000149 29000000.022000011057 27869999.997000038624 3944829.916999996174 60345.759679557 2024-02-05T18:13:56.313748+00:00 19994330.287999998778 29000000.038000021130 27870000.015999909490 3943895.089000015985 60345.759691129 2024-02-05T18:13:57.313511+00:00 19994330.285999979824 28999999.964999970049 27869999.933000091463 3948093.881000012159 60345.759702700 2024-02-05T18:13:58.313273+00:00 19994330.286000009626 28999999.977999988943 27870000.030999898911 3949960.094999969006 60345.759714271 2024-02-05T18:13:59.313036+00:00 19994330.285000000149 28999999.999000009149 27869999.962000008672 3951924.063000022899 60345.759725843 2024-02-05T18:14:00.312799+00:00 19994330.285000000149 29000000.032000008970 27870000.060000058264 3948675.029999970924 60345.759737414 2024-02-05T18:14:01.312562+00:00 19994330.286000009626 28999999.966000020504 27869999.957999940962 3948541.870000004768 60345.759748985 2024-02-05T18:14:02.312326+00:00 19994330.289999991655 29000000.011999960989 27870000.000000000000 3944705.004999995232 60345.759760557 2024-02-05T18:14:03.312088+00:00 19994330.283999979496 29000000.022000011057 27870000.014999989420 3947134.021000028122 60345.759772128 2024-02-05T18:14:04.311853+00:00 19994330.291000008583 28999999.975000020117 27870000.032999988645 3949675.029999970924 60345.759783699 2024-02-05T18:14:05.311616+00:00 19994330.284000039101 29000000.029999971390 27869999.998000029474 3944613.966000020970 60345.759795271 2024-02-05T18:14:06.311378+00:00 19994330.280999958515 28999999.962000008672 27869999.937000039965 3946190.972000002861 60345.759806842 2024-02-05T18:14:07.311140+00:00 19994330.286000009626 29000000.008999940008 27870000.037999991328 3947970.024999976158 60345.759818413 2024-02-05T18:14:08.310905+00:00 19994330.287000000477 29000000.021000031382 27870000.041000008583 3948384.025000036228 60345.759829985 2024-02-05T18:14:09.310667+00:00 19994330.288999971002 28999999.983000040054 27869999.935999989510 3945539.910999954212 60345.759841556 2024-02-05T18:14:10.310431+00:00 19994330.281000021845 28999999.991999980062 27870000.004000071436 3945322.228000044823 60345.759853127 2024-02-05T18:14:11.310193+00:00 19994330.292999979109 29000000.001999970526 27870000.019999980927 3948751.828999996185 60345.759864699 2024-02-05T18:14:12.309956+00:00 19994330.285000029951 29000000.022000070661 27869999.991999980062 3946183.061999977101 60345.759876270 2024-02-05T18:14:13.309721+00:00 19994330.282999988645 28999999.982999920845 27869999.985999941826 3946693.935000001919 60345.759887842 2024-02-05T18:14:14.309484+00:00 19994330.287999991328 28999999.971000079066 27869999.998000029474 3946187.027000010014 60345.759899412 2024-02-05T18:14:15.309246+00:00 19994330.286000009626 29000000.018000010401 27870000.041999999434 3944896.000000000000 60345.759910984 2024-02-05T18:14:16.309009+00:00 19994330.285000029951 29000000.023999929428 27869999.978000000119 3946180.930999993812 60345.759922555 2024-02-05T18:14:17.308772+00:00 19994330.286999940872 29000000.004999998957 27870000.018999990076 3949137.047999978065 60345.759934126 2024-02-05T18:14:18.308535+00:00 19994330.287999991328 28999999.960999969393 27869999.944000009447 3950305.004000008106 60345.759945698 2024-02-05T18:14:19.308298+00:00 19994330.284000039101 29000000.015000101179 27870000.052999999374 3950183.076000034809 60345.759957450 2024-02-05T18:14:20.323683+00:00 19994330.282999988645 28999999.996999979019 27869999.984000001103 3947561.887999951839 60345.759968841 2024-02-05T18:14:21.307824+00:00 19994330.291000008583 29000000.029999971390 27870000.015999998897 3953299.025000036228 60345.759980593 2024-02-05T18:14:22.323211+00:00 19994330.284999970347 29000000.000000000000 27869999.986999988556 3945018.064999998081 60345.759991983 2024-02-05T18:14:23.307351+00:00 19994330.284000039101 28999999.970000028610 27870000.004000011832 3951249.931999980938 60345.760003735 2024-02-05T18:14:24.322736+00:00 19994330.284999970347 29000000.022999998182 27869999.985000010580 3945154.995999991894 60345.760015126 2024-02-05T18:14:25.306877+00:00 19994330.290000081062 28999999.956000000238 27870000.009999990463 3944028.048000038136 60345.760026878 2024-02-05T18:14:26.322261+00:00 19994330.283999919891 29000000.050999999046 27870000.031000021845 3950556.051999986172 60345.760038269 2024-02-05T18:14:27.306404+00:00 19994330.285000089556 28999999.982000008225 27869999.936999980360 3950778.953000009060 60345.760050021 2024-02-05T18:14:28.321788+00:00 19994330.287999991328 28999999.964999988675 27869999.995000001043 3949218.891999959946 60345.760061411 2024-02-05T18:14:29.305929+00:00 19994330.282999988645 29000000.027000010014 27870000.001999970526 3951056.017000020016 60345.760073164 2024-02-05T18:14:30.321313+00:00 19994330.289999961853 29000000.012999981642 27870000.046000000089 3948399.130999981891 60345.760084554 2024-02-05T18:14:31.305456+00:00 19994330.284000039101 28999999.986000001431 27870000.000000000000 3947327.918000041973 60345.760096306 2024-02-05T18:14:32.320840+00:00 19994330.291000008583 29000000.024000018835 27869999.958999991417 3948693.087999999989 60345.760107697 2024-02-05T18:14:33.304982+00:00 19994330.284999970347 29000000.004999969155 27870000.014000058174 3951660.893999993801 60345.760119268 2024-02-05T18:14:34.304744+00:00 19994330.282999988645 28999999.999000009149 27870000.023999929428 3953463.098999977112 60345.760130839 2024-02-05T18:14:35.304508+00:00 19994330.287000060081 28999999.977000001818 27869999.970000028610 3953716.894999980927 60345.760142411 2024-02-05T18:14:36.304270+00:00 19994330.283999919891 28999999.993000030518 27870000.032999988645 3952058.011000037193 60345.760153982 2024-02-05T18:14:37.304035+00:00 19994330.289000030607 29000000.018000010401 27870000.001000050455 3952940.995999991894 60345.760165553 2024-02-05T18:14:38.303798+00:00 19994330.284000039101 29000000.023999989033 27869999.990999940783 3951675.999000012875 60345.760177124 2024-02-05T18:14:39.303560+00:00 19994330.286999940872 28999999.971000019461 27870000.014000058174 3947435.976000010967 60345.760188696 2024-02-05T18:14:40.303323+00:00 19994330.289000030607 28999999.997999969870 27869999.978999968618 3949038.064999998081 60345.760200448 2024-02-05T18:14:41.318709+00:00 19994330.284999970347 29000000.018999990076 27870000.006000038236 3953937.977999985218 60345.760211838 2024-02-05T18:14:42.302849+00:00 19994330.282999988645 28999999.959999978542 27869999.908999919891 3951448.000999987125 60345.760223591 2024-02-05T18:14:43.318234+00:00 19994330.286000009626 29000000.003000020981 27870000.072000030428 3951881.104000031948 60345.760234981 2024-02-05T18:14:44.302378+00:00 19994330.289000030607 29000000.052000049502 27870000.034999970347 3948929.964999973774 60345.760246733 2024-02-05T18:14:45.317761+00:00 19994330.285000000149 28999999.954999919981 27869999.981000069529 3949685.970000029076 60345.760258124 2024-02-05T18:14:46.301902+00:00 19994330.289000000805 29000000.015000101179 27869999.993000030518 3951524.943999946117 60345.760269876 2024-02-05T18:14:47.317286+00:00 19994330.283999990672 29000000.013999938965 27870000.018999930471 3944800.099000037182 60345.760281267 2024-02-05T18:14:48.301427+00:00 19994330.287999998778 28999999.983999971300 27869999.960999969393 3952690.981000006199 60345.760293019 2024-02-05T18:14:49.316813+00:00 19994330.282999988645 28999999.998000029474 27870000.028000000864 3947299.055000007153 60345.760304409 2024-02-05T18:14:50.300955+00:00 19994330.285000000149 28999999.990000009537 27869999.986000061035 3949984.866999983788 60345.760316161 2024-02-05T18:14:51.316339+00:00 19994330.287000000477 29000000.019999980927 27870000.024000048637 3949592.098999977112 60345.760327552 2024-02-05T18:14:52.300480+00:00 19994330.285000000149 28999999.996000051498 27870000.008999940008 3954232.036000012886 60345.760339304 2024-02-05T18:14:53.315866+00:00 19994330.293999999762 28999999.981999989599 27869999.955999970436 3951063.964999973774 60345.760350694 2024-02-05T18:14:54.300006+00:00 19994330.284000009298 29000000.018000010401 27870000.057999998331 3949180.857000052929 60345.760362447 2024-02-05T18:14:55.315391+00:00 19994330.282000008970 29000000.005999919027 27869999.969999991357 3948136.037999988068 60345.760373837 2024-02-05T18:14:56.299533+00:00 19994330.287999991328 29000000.009999990463 27870000.015000000596 3953408.066999971867 60345.760385589 2024-02-05T18:14:57.314917+00:00 19994330.285000029951 28999999.979000091553 27869999.969000011683 3952144.944999992847 60345.760396980 2024-02-05T18:14:58.299059+00:00 19994330.286000009626 28999999.995000001043 27870000.024000000209 3951527.087999999989 60345.760408732 2024-02-05T18:14:59.314444+00:00 19994330.284999970347 29000000.016999959946 27870000.005999978632 3947212.003000020981 60345.760420123 2024-02-05T18:15:00.298585+00:00 19994330.290000021458 29000000.024999979883 27869999.955000009388 3951079.915000020992 60345.760431875 2024-02-05T18:15:01.313969+00:00 19994330.283999979496 28999999.986999999732 27870000.057999998331 3952432.029999970924 60345.760443265 2024-02-05T18:15:02.298112+00:00 19994330.287000000477 28999999.967999998480 27869999.966999981552 3950278.990999997128 60345.760455017 2024-02-05T18:15:03.313496+00:00 19994330.282999988645 29000000.019999999553 27870000.011000040919 3945666.106999992859 60345.760466589 2024-02-05T18:15:04.313259+00:00 19994330.287999991328 28999999.969000000507 27869999.981000009924 3945429.930000007153 60345.760478160 2024-02-05T18:15:05.313022+00:00 19994330.286000009626 28999999.980000000447 27869999.987999979407 3947905.005000054836 60345.760489731 2024-02-05T18:15:06.312785+00:00 19994330.285000029951 29000000.067000001669 27870000.049000021070 3947328.919999957085 60345.760501303 2024-02-05T18:15:07.312551+00:00 19994330.287999991328 28999999.956000000238 27869999.961999949068 3946510.085000038147 60345.760512874 2024-02-05T18:15:08.312312+00:00 19994330.286000009626 29000000.043999999762 27870000.028000000864 3947425.978999971878 60345.760524445 2024-02-05T18:15:09.312074+00:00 19994330.283999979496 28999999.958000000566 27869999.973000049591 3948865.901999949943 60345.760536017 2024-02-05T18:15:10.311837+00:00 19994330.287999991328 28999999.997999999672 27870000.023999989033 3950052.014999986161 60345.760547588 2024-02-05T18:15:11.311602+00:00 19994330.283000048250 29000000.052999969572 27870000.060999989510 3948544.026000022888 60345.760559159 2024-02-05T18:15:12.311363+00:00 19994330.284999970347 28999999.979000028223 27869999.941000040621 3945803.036000012886 60345.760570731 2024-02-05T18:15:13.311127+00:00 19994330.289000030607 28999999.977000001818 27869999.971999999136 3949943.921000003815 60345.760582302 2024-02-05T18:15:14.310890+00:00 19994330.288999918848 28999999.985000010580 27869999.983999971300 3946661.095999956131 60345.760593873 2024-02-05T18:15:15.310653+00:00 19994330.285000089556 29000000.017999950796 27870000.004999998957 3949830.985000013839 60345.760605445 2024-02-05T18:15:16.310418+00:00 19994330.283999919891 29000000.032000008970 27870000.021000031382 3950915.017000079155 60345.760617016 2024-02-05T18:15:17.310180+00:00 19994330.284000039101 28999999.975000020117 27870000.024999979883 3950642.894999980927 60345.760628588 2024-02-05T18:15:18.309943+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3947171.036000012886 60345.760640159 2024-02-05T18:15:19.309705+00:00 19994330.289000030607 29000000.018999990076 27869999.985000010580 3949218.095000029076 60345.760651730 2024-02-05T18:15:20.309469+00:00 19994330.281999949366 29000000.011000040919 27870000.031999949366 3943908.842999935150 60345.760663301 2024-02-05T18:15:21.309231+00:00 19994330.292000059038 28999999.995999928564 27869999.999000068754 3949223.098999977112 60345.760674872 2024-02-05T18:15:22.308995+00:00 19994330.281999949366 28999999.986999988556 27869999.930999990553 3945174.039000033867 60345.760686444 2024-02-05T18:15:23.308758+00:00 19994330.286000009626 29000000.020000100136 27870000.064000010490 3948880.029999970924 60345.760698015 2024-02-05T18:15:24.308520+00:00 19994330.284000039101 28999999.962999939919 27869999.986999988556 3942216.006999969017 60345.760709587 2024-02-05T18:15:25.308286+00:00 19994330.289999961853 29000000.057000041008 27870000.026999950409 3944994.993000030983 60345.760721158 2024-02-05T18:15:26.308047+00:00 19994330.282999988645 28999999.964999910444 27869999.962000008672 3950206.985000013839 60345.760732910 2024-02-05T18:15:27.323432+00:00 19994330.287999991328 29000000.007000088692 27870000.016999959946 3943008.896999955177 60345.760744301 2024-02-05T18:15:28.307573+00:00 19994330.289000030607 29000000.034999970347 27869999.977000001818 3949645.054000020027 60345.760756053 2024-02-05T18:15:29.322959+00:00 19994330.284000039101 28999999.973999980837 27870000.018000010401 3950948.004000068177 60345.760767443 2024-02-05T18:15:30.307099+00:00 19994330.283999919891 29000000.014999989420 27869999.973000049591 3952106.959999918938 60345.760779195 2024-02-05T18:15:31.322484+00:00 19994330.286000009626 28999999.971999999136 27869999.983999971300 3946004.044000030030 60345.760790586 2024-02-05T18:15:32.306626+00:00 19994330.286000009626 29000000.009999990463 27870000.052000001073 3949265.060000061989 60345.760802157 2024-02-05T18:15:33.306389+00:00 19994330.289999961853 28999999.980000019073 27870000.004999998957 3947286.877999901772 60345.760813729 2024-02-05T18:15:34.306153+00:00 19994330.280000090599 29000000.009000059217 27869999.999000009149 3948945.076000093948 60345.760825300 2024-02-05T18:15:35.305915+00:00 19994330.291999939829 28999999.981999989599 27869999.984999999404 3949247.013000010978 60345.760836871 2024-02-05T18:15:36.305678+00:00 19994330.284000039101 29000000.003999948502 27869999.959999989718 3945850.005999923218 60345.760848443 2024-02-05T18:15:37.305442+00:00 19994330.284999970347 29000000.032999988645 27870000.069000009447 3946757.939000010025 60345.760860014 2024-02-05T18:15:38.305205+00:00 19994330.287000000477 28999999.960999999195 27869999.956999991089 3950030.106000065804 60345.760871585 2024-02-05T18:15:39.304967+00:00 19994330.287000000477 29000000.035999998450 27870000.054000020027 3952753.914999961853 60345.760883157 2024-02-05T18:15:40.304731+00:00 19994330.285000000149 28999999.988000009209 27869999.945999979973 3949591.965000032913 60345.760894728 2024-02-05T18:15:41.304493+00:00 19994330.285999998450 29000000.006000000983 27870000.033999979496 3950151.025999904145 60345.760906299 2024-02-05T18:15:42.304257+00:00 19994330.289000000805 29000000.005999978632 27869999.983000040054 3950143.191000103951 60345.760917871 2024-02-05T18:15:43.304022+00:00 19994330.285999998450 28999999.997000008821 27870000.023999989033 3948497.783999919891 60345.760929442 2024-02-05T18:15:44.303783+00:00 19994330.285999979824 28999999.981000009924 27869999.962000008672 3946280.059000014793 60345.760941013 2024-02-05T18:15:45.303547+00:00 19994330.286000009626 29000000.027000010014 27870000.018999990076 3944946.955000042915 60345.760952584 2024-02-05T18:15:46.303309+00:00 19994330.282999988645 28999999.979999989271 27870000.008999999613 3949334.906999946106 60345.760964156 2024-02-05T18:15:47.303073+00:00 19994330.286000009626 29000000.002999991179 27870000.004999998957 3944991.154999970924 60345.760975908 2024-02-05T18:15:48.318456+00:00 19994330.285999979824 29000000.012000020593 27869999.977999988943 3944621.867000102997 60345.760987299 2024-02-05T18:15:49.302599+00:00 19994330.291000008583 28999999.970999959856 27869999.998000029474 3945965.214999914169 60345.760999051 2024-02-05T18:15:50.317983+00:00 19994330.282000008970 29000000.032000008970 27869999.990999940783 3945789.991999983788 60345.761010441 2024-02-05T18:15:51.302125+00:00 19994330.287999991328 28999999.967000011355 27869999.941000100225 3949864.840000032913 60345.761022193 2024-02-05T18:15:52.317510+00:00 19994330.287000000477 29000000.022000011057 27870000.096999879926 3943288.078999996185 60345.761033584 2024-02-05T18:15:53.301652+00:00 19994330.286000009626 29000000.028000000864 27870000.009000059217 3947845.981000065804 60345.761045336 2024-02-05T18:15:54.317036+00:00 19994330.282999988645 28999999.970000028610 27869999.971999999136 3946403.942999958992 60345.761056727 2024-02-05T18:15:55.301176+00:00 19994330.286000009626 29000000.023999989033 27870000.008999940008 3942968.029999970924 60345.761068479 2024-02-05T18:15:56.316561+00:00 19994330.288999971002 28999999.963999990374 27869999.978000041097 3943564.991000055801 60345.761079869 2024-02-05T18:15:57.300703+00:00 19994330.286000009626 29000000.032999988645 27870000.039000030607 3944547.052999972831 60345.761091622 2024-02-05T18:15:58.316088+00:00 19994330.285000029951 28999999.980000019073 27869999.924999948591 3944680.047999978065 60345.761103012 2024-02-05T18:15:59.300230+00:00 19994330.284999970347 29000000.026000019163 27870000.055000070482 3945817.891999959946 60345.761114764 2024-02-05T18:16:00.315613+00:00 19994330.284000039101 28999999.997999910265 27870000.026999950409 3945189.048000096809 60345.761126155 2024-02-05T18:16:01.299758+00:00 19994330.287000000477 28999999.952000018209 27869999.973999980837 3943791.979999899864 60345.761137906 2024-02-05T18:16:02.315140+00:00 19994330.285999950022 29000000.006000038236 27869999.988000039011 3945006.985000013839 60345.761149297 2024-02-05T18:16:03.299282+00:00 19994330.291000008583 29000000.001000050455 27869999.957000020891 3951069.064000010025 60345.761161049 2024-02-05T18:16:04.314666+00:00 19994330.285000029951 29000000.025999899954 27870000.041999939829 3944765.081000090111 60345.761172440 2024-02-05T18:16:05.298809+00:00 19994330.286000009626 28999999.981999989599 27870000.006000038236 3946465.806999921799 60345.761184192 2024-02-05T18:16:06.314192+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3946619.065000057220 60345.761195582 2024-02-05T18:16:07.298334+00:00 19994330.282999988645 28999999.996999979019 27870000.011000040919 3947145.044999957085 60345.761207335 2024-02-05T18:16:08.313719+00:00 19994330.286000009626 29000000.002000089735 27869999.967999938875 3946394.889000058174 60345.761218725 2024-02-05T18:16:09.297861+00:00 19994330.285999890417 28999999.968999978155 27869999.996000051498 3944075.052999972831 60345.761230477 2024-02-05T18:16:10.313245+00:00 19994330.293000098318 29000000.026999950409 27870000.074000000954 3943806.954999924172 60345.761242049 2024-02-05T18:16:11.313009+00:00 19994330.280999898911 28999999.996999979019 27869999.962999999523 3946775.007000089157 60345.761253620 2024-02-05T18:16:12.312771+00:00 19994330.288000110537 29000000.009999990463 27869999.997999999672 3948643.923999906052 60345.761265191 2024-02-05T18:16:13.312534+00:00 19994330.282999988645 28999999.989000078291 27869999.984000001103 3945164.151000022888 60345.761276763 2024-02-05T18:16:14.312297+00:00 19994330.287999991328 29000000.026999950409 27869999.997000008821 3947821.973000050057 60345.761288334 2024-02-05T18:16:15.312060+00:00 19994330.286000009626 28999999.960999999195 27869999.988000009209 3946687.036999940872 60345.761299905 2024-02-05T18:16:16.311824+00:00 19994330.282999988645 29000000.039999999106 27870000.072000000626 3943081.940000057220 60345.761311477 2024-02-05T18:16:17.311587+00:00 19994330.291000008583 28999999.984000001103 27869999.944000009447 3941994.052999972831 60345.761323048 2024-02-05T18:16:18.311351+00:00 19994330.286999940872 28999999.986000001431 27869999.994999971241 3947852.907999991905 60345.761334619 2024-02-05T18:16:19.311113+00:00 19994330.282000061125 28999999.967999991030 27869999.997000008821 3942935.108999968041 60345.761346191 2024-02-05T18:16:20.310877+00:00 19994330.286999940872 29000000.039999991655 27870000.004999998957 3947578.962000011932 60345.761357762 2024-02-05T18:16:21.310639+00:00 19994330.286000009626 28999999.996000021696 27869999.993000030518 3949699.065000057220 60345.761369334 2024-02-05T18:16:22.310401+00:00 19994330.284999970347 29000000.009999990463 27870000.018000010401 3945536.942000031006 60345.761380905 2024-02-05T18:16:23.310165+00:00 19994330.289000030607 29000000.015999998897 27870000.006999969482 3948109.967999935150 60345.761392476 2024-02-05T18:16:24.309928+00:00 19994330.289000030607 28999999.997000008821 27870000.004999998957 3947833.065999985207 60345.761404047 2024-02-05T18:16:25.309691+00:00 19994330.282999988645 28999999.958999991417 27869999.962000008672 3950349.922999978065 60345.761415618 2024-02-05T18:16:26.309455+00:00 19994330.286999940872 29000000.018000010401 27870000.038999971002 3950585.083000063896 60345.761427190 2024-02-05T18:16:27.309218+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3947705.993000030983 60345.761438761 2024-02-05T18:16:28.308981+00:00 19994330.289000030607 29000000.000000000000 27869999.974000040442 3949307.046000003815 60345.761450333 2024-02-05T18:16:29.308743+00:00 19994330.284000039101 29000000.000000000000 27869999.952999949455 3952076.891999959946 60345.761461904 2024-02-05T18:16:30.308508+00:00 19994330.286000009626 29000000.010999981314 27870000.083000060171 3948562.993999958038 60345.761473475 2024-02-05T18:16:31.308269+00:00 19994330.286999940872 29000000.003000020981 27869999.985000010580 3954406.032999991905 60345.761484866 2024-02-05T18:16:32.292412+00:00 19994330.287999998778 29000000.025999959558 27869999.995999928564 3954287.057000041008 60345.761496618 2024-02-05T18:16:33.307795+00:00 19994330.287999998778 28999999.996000051498 27870000.006000038236 3953878.962000011932 60345.761508189 2024-02-05T18:16:34.307559+00:00 19994330.282999999821 28999999.952999949455 27869999.959999918938 3951076.962999939919 60345.761519761 2024-02-05T18:16:35.307322+00:00 19994330.280999999493 29000000.018000010401 27870000.007000088692 3946746.022000073921 60345.761531332 2024-02-05T18:16:36.307086+00:00 19994330.287000000477 28999999.996999979019 27870000.006999969482 3950630.995999931823 60345.761542903 2024-02-05T18:16:37.306848+00:00 19994330.285999998450 28999999.999000068754 27869999.988999959081 3950635.976999998093 60345.761554475 2024-02-05T18:16:38.306611+00:00 19994330.289000000805 28999999.995000001043 27870000.049000021070 3950519.972000002861 60345.761566046 2024-02-05T18:16:39.306375+00:00 19994330.287999991328 29000000.001999970526 27869999.919999960810 3945931.082000017166 60345.761577617 2024-02-05T18:16:40.306137+00:00 19994330.284000009298 29000000.019999980927 27870000.074000000954 3951487.902000070084 60345.761589189 2024-02-05T18:16:41.305901+00:00 19994330.285000000149 29000000.011999960989 27869999.959000110626 3949231.143999934196 60345.761600760 2024-02-05T18:16:42.305664+00:00 19994330.286000009626 28999999.976000070572 27870000.036999940872 3952539.863000034820 60345.761612331 2024-02-05T18:16:43.305426+00:00 19994330.285000000149 28999999.977999929339 27869999.970000028610 3950990.049000024796 60345.761623903 2024-02-05T18:16:44.305190+00:00 19994330.285999979824 29000000.022000070661 27870000.026999950409 3949313.033999919891 60345.761635474 2024-02-05T18:16:45.304954+00:00 19994330.289000030607 28999999.971999999136 27869999.957000020891 3951951.904000043869 60345.761647046 2024-02-05T18:16:46.304716+00:00 19994330.283999979496 29000000.055999990553 27870000.013000011444 3949844.998999952804 60345.761658617 2024-02-05T18:16:47.304479+00:00 19994330.287000000477 28999999.981999989599 27870000.047000050545 3945288.085000038147 60345.761670188 2024-02-05T18:16:48.304242+00:00 19994330.284999970347 28999999.986999988556 27869999.951999899000 3952575.011999965180 60345.761681759 2024-02-05T18:16:49.304005+00:00 19994330.287000000477 29000000.016000028700 27870000.015000000596 3948220.027000070084 60345.761693330 2024-02-05T18:16:50.303769+00:00 19994330.288000050932 28999999.990999940783 27870000.036999989301 3947174.037999988068 60345.761704902 2024-02-05T18:16:51.303532+00:00 19994330.284999970347 29000000.008000019938 27869999.965999998152 3951687.791000009049 60345.761716473 2024-02-05T18:16:52.303295+00:00 19994330.287000000477 28999999.975000001490 27870000.008000001311 3952207.236999989022 60345.761728045 2024-02-05T18:16:53.303058+00:00 19994330.287999991328 28999999.993000000715 27870000.035000011325 3943438.904000043869 60345.761739616 2024-02-05T18:16:54.302822+00:00 19994330.285000029951 29000000.017999999225 27869999.977999988943 3948281.970999956131 60345.761751368 2024-02-05T18:16:55.318206+00:00 19994330.285000029951 29000000.010000009090 27869999.973000019789 3948241.932999968994 60345.761762759 2024-02-05T18:16:56.302348+00:00 19994330.283999979496 29000000.006000000983 27870000.045999970287 3948878.074000000954 60345.761774511 2024-02-05T18:16:57.317732+00:00 19994330.287000000477 28999999.986999988556 27869999.989000018686 3952277.960000038147 60345.761785901 2024-02-05T18:16:58.301873+00:00 19994330.284000039101 29000000.004000011832 27869999.987999979407 3955290.932999968994 60345.761797654 2024-02-05T18:16:59.317258+00:00 19994330.287999991328 28999999.967000011355 27869999.953999999911 3949282.083999990951 60345.761809044 2024-02-05T18:17:00.301400+00:00 19994330.288999918848 29000000.051999989897 27870000.053000029176 3945802.963000059128 60345.761820796 2024-02-05T18:17:01.316785+00:00 19994330.286000009626 29000000.006000008434 27869999.950999978930 3948714.069999932777 60345.761832186 2024-02-05T18:17:02.300927+00:00 19994330.287000060081 28999999.958000000566 27870000.021000031382 3949528.973999977112 60345.761843939 2024-02-05T18:17:03.316310+00:00 19994330.279999971390 29000000.011999960989 27869999.995999988168 3946917.022000073921 60345.761855329 2024-02-05T18:17:04.300453+00:00 19994330.289999961853 29000000.039000030607 27870000.018999990076 3944904.027999997139 60345.761867081 2024-02-05T18:17:05.315836+00:00 19994330.285000089556 28999999.968999978155 27870000.004999998957 3949709.036999940872 60345.761878472 2024-02-05T18:17:06.299979+00:00 19994330.286000009626 29000000.000000000000 27869999.995000001043 3947319.928000092972 60345.761890224 2024-02-05T18:17:07.315363+00:00 19994330.286999940872 29000000.014999989420 27869999.984000030905 3948745.010999917984 60345.761901615 2024-02-05T18:17:08.299504+00:00 19994330.287999991328 28999999.985000010580 27870000.040999948978 3950096.980000019073 60345.761913367 2024-02-05T18:17:09.314891+00:00 19994330.282999988645 29000000.000999990851 27869999.960000038147 3951120.044000030030 60345.761924757 2024-02-05T18:17:10.299031+00:00 19994330.287000060081 28999999.991999980062 27869999.942000031471 3944442.937999964226 60345.761936510 2024-02-05T18:17:11.314415+00:00 19994330.282999988645 28999999.977000001818 27870000.021999958903 3950499.021000028122 60345.761947900 2024-02-05T18:17:12.298556+00:00 19994330.287999991328 29000000.001000050455 27869999.996999979019 3946417.934999942780 60345.761959652 2024-02-05T18:17:13.313942+00:00 19994330.287999991328 28999999.996000051498 27869999.983999971300 3950481.110000013839 60345.761971042 2024-02-05T18:17:14.298083+00:00 19994330.292999979109 29000000.024999979883 27870000.055000070482 3952072.026000022888 60345.761982795 2024-02-05T18:17:15.313468+00:00 19994330.279999971390 29000000.001999970526 27869999.955000039190 3948108.962000011932 60345.761994185 2024-02-05T18:17:16.297610+00:00 19994330.286000009626 29000000.014999989420 27870000.092999938875 3951178.937999964226 60345.762005937 2024-02-05T18:17:17.312993+00:00 19994330.284000039101 28999999.978000041097 27869999.932000041008 3949350.037999988068 60345.762017509 2024-02-05T18:17:18.312759+00:00 19994330.287999991328 29000000.001999970526 27869999.998999949545 3952558.966000080109 60345.762029080 2024-02-05T18:17:19.312520+00:00 19994330.284000039101 29000000.029000040144 27870000.049000021070 3950329.013000010978 60345.762040651 2024-02-05T18:17:20.312283+00:00 19994330.286999940872 28999999.974999900907 27869999.953999999911 3945891.969999908935 60345.762052223 2024-02-05T18:17:21.312045+00:00 19994330.286000009626 29000000.003000020981 27870000.050999999046 3946601.060999989975 60345.762063794 2024-02-05T18:17:22.311810+00:00 19994330.289999961853 28999999.960999969393 27869999.955999970436 3949642.027999999933 60345.762075366 2024-02-05T18:17:23.311572+00:00 19994330.284000039101 29000000.055000070482 27870000.009999990463 3950773.901000000071 60345.762086937 2024-02-05T18:17:24.311335+00:00 19994330.284000039101 28999999.949000000954 27869999.958999991417 3951541.010999999940 60345.762098508 2024-02-05T18:17:25.311098+00:00 19994330.286000009626 29000000.006999969482 27869999.984000090510 3947334.100000001024 60345.762110080 2024-02-05T18:17:26.310862+00:00 19994330.284000001848 28999999.971999999136 27870000.018000010401 3948232.984999998938 60345.762121651 2024-02-05T18:17:27.310625+00:00 19994330.291000001132 29000000.059000018984 27870000.025999899954 3951351.912000000011 60345.762133222 2024-02-05T18:17:28.310387+00:00 19994330.285000000149 28999999.998000029474 27870000.063000001013 3951001.046999997925 60345.762144793 2024-02-05T18:17:29.310153+00:00 19994330.289000000805 29000000.009999990463 27869999.971000000834 3947634.074000000954 60345.762156365 2024-02-05T18:17:30.309914+00:00 19994330.282999988645 28999999.962000001222 27869999.962000001222 3947643.914999999106 60345.762167936 2024-02-05T18:17:31.309677+00:00 19994330.285999998450 29000000.021000001580 27870000.022999998182 3948730.971000000834 60345.762179507 2024-02-05T18:17:32.309440+00:00 19994330.283999990672 28999999.984000001103 27869999.963000010699 3952305.978000000119 60345.762190898 2024-02-05T18:17:33.293582+00:00 19994330.288000021130 29000000.004999998957 27870000.048999991268 3944735.024999998976 60345.762202650 2024-02-05T18:17:34.308968+00:00 19994330.285999979824 29000000.000000000000 27869999.993000000715 3947381.979000002146 60345.762214040 2024-02-05T18:17:35.293108+00:00 19994330.289000000805 28999999.993000000715 27869999.970999989659 3948065.064999998081 60345.762225793 2024-02-05T18:17:36.308493+00:00 19994330.284000009298 29000000.001000020653 27870000.035999979824 3947114.026000001002 60345.762237183 2024-02-05T18:17:37.292634+00:00 19994330.285999979824 29000000.017999980599 27869999.987000048161 3948743.000000000000 60345.762248935 2024-02-05T18:17:38.308020+00:00 19994330.284000039101 28999999.995000001043 27869999.956999961287 3950641.926000006031 60345.762260326 2024-02-05T18:17:39.292160+00:00 19994330.287999991328 28999999.976000010967 27870000.037000000477 3943827.112999991048 60345.762272078 2024-02-05T18:17:40.307546+00:00 19994330.284999970347 29000000.024999979883 27869999.998000029474 3946375.959000005852 60345.762283649 2024-02-05T18:17:41.307308+00:00 19994330.286000009626 29000000.004000011832 27870000.055999990553 3948646.066000000108 60345.762295221 2024-02-05T18:17:42.307072+00:00 19994330.291000008583 29000000.022999998182 27869999.981000009924 3947744.864999995101 60345.762306792 2024-02-05T18:17:43.306836+00:00 19994330.282999988645 28999999.998000029474 27869999.991999980062 3950984.971000000834 60345.762318363 2024-02-05T18:17:44.306598+00:00 19994330.286000009626 28999999.972999989986 27869999.979000028223 3949177.046000003815 60345.762329935 2024-02-05T18:17:45.306361+00:00 19994330.282000008970 29000000.008000019938 27869999.992999970913 3946618.018999993801 60345.762341506 2024-02-05T18:17:46.306123+00:00 19994330.287000000477 28999999.995999988168 27870000.021999958903 3948237.016000003088 60345.762353078 2024-02-05T18:17:47.305887+00:00 19994330.287000000477 28999999.991999980062 27869999.951000090688 3948788.981000006199 60345.762364649 2024-02-05T18:17:48.305650+00:00 19994330.287000000477 28999999.975000020117 27869999.990000009537 3945948.925999999046 60345.762376220 2024-02-05T18:17:49.305413+00:00 19994330.287999991328 29000000.016999959946 27870000.005999919027 3946893.076999992132 60345.762387792 2024-02-05T18:17:50.305177+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3945515.013000010978 60345.762399363 2024-02-05T18:17:51.304939+00:00 19994330.284000039101 29000000.000000000000 27870000.024000048637 3948870.961999997031 60345.762410934 2024-02-05T18:17:52.304702+00:00 19994330.286000009626 28999999.993000030518 27869999.970999959856 3948332.012999997009 60345.762422505 2024-02-05T18:17:53.304464+00:00 19994330.286000009626 28999999.975000020117 27870000.013000011444 3949689.990999997128 60345.762434077 2024-02-05T18:17:54.304229+00:00 19994330.282999988645 29000000.029999971390 27869999.971999999136 3948565.092999995220 60345.762445648 2024-02-05T18:17:55.303991+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3947356.837000011932 60345.762457219 2024-02-05T18:17:56.303755+00:00 19994330.284999970347 28999999.980000019073 27869999.952000018209 3949307.120000004768 60345.762468791 2024-02-05T18:17:57.303518+00:00 19994330.284999970347 29000000.008000019938 27870000.041000008583 3943498.899999976158 60345.762480362 2024-02-05T18:17:58.303280+00:00 19994330.289000030607 29000000.016999959946 27870000.005999919027 3943342.127000004053 60345.762491934 2024-02-05T18:17:59.303046+00:00 19994330.287999991328 29000000.000000000000 27870000.029999971390 3950748.931000024080 60345.762503505 2024-02-05T18:18:00.302807+00:00 19994330.285000089556 29000000.022000070661 27869999.977000121027 3942193.037000000011 60345.762515076 2024-02-05T18:18:01.302570+00:00 19994330.280999898911 28999999.989999890327 27870000.030999898911 3950473.977999985218 60345.762526647 2024-02-05T18:18:02.302334+00:00 19994330.288000110537 28999999.973000049591 27869999.988000039011 3947874.905000001192 60345.762538219 2024-02-05T18:18:03.302097+00:00 19994330.289999961853 29000000.008000019938 27869999.945999979973 3948817.125999987125 60345.762549971 2024-02-05T18:18:04.317480+00:00 19994330.281999949366 28999999.990000009537 27870000.018000010401 3950517.040000020992 60345.762561361 2024-02-05T18:18:05.301623+00:00 19994330.286000009626 28999999.998999949545 27870000.018000010401 3950169.983999996912 60345.762573114 2024-02-05T18:18:06.317006+00:00 19994330.286000009626 29000000.006000038236 27870000.000999998301 3953287.955999999773 60345.762584504 2024-02-05T18:18:07.301149+00:00 19994330.286000009626 28999999.984999999404 27869999.958000000566 3954238.004999995232 60345.762596256 2024-02-05T18:18:08.316537+00:00 19994330.284000039101 29000000.030000001192 27870000.028000000864 3950490.101999998093 60345.762607647 2024-02-05T18:18:09.300675+00:00 19994330.289999961853 28999999.988000009209 27870000.043999999762 3949450.912999988068 60345.762619399 2024-02-05T18:18:10.316060+00:00 19994330.287999991328 28999999.998999979347 27869999.944999989122 3949258.942000002135 60345.762630790 2024-02-05T18:18:11.300201+00:00 19994330.284000039101 28999999.993000000715 27870000.032999988645 3952756.020999997854 60345.762642541 2024-02-05T18:18:12.315585+00:00 19994330.286999940872 28999999.982000019401 27869999.981000009924 3951322.934000014793 60345.762653932 2024-02-05T18:18:13.299727+00:00 19994330.287000060081 29000000.033999979496 27870000.018000010401 3949678.125000000000 60345.762665684 2024-02-05T18:18:14.315112+00:00 19994330.282999988645 28999999.988000009209 27869999.990000009537 3950245.905999987852 60345.762677074 2024-02-05T18:18:15.299254+00:00 19994330.284999970347 28999999.989999979734 27870000.009999990463 3952243.098000019789 60345.762688827 2024-02-05T18:18:16.314639+00:00 19994330.287000060081 28999999.966000020504 27869999.953999999911 3951242.892999976873 60345.762700217 2024-02-05T18:18:17.298780+00:00 19994330.286999940872 29000000.040000021458 27870000.047999981791 3950453.110000013839 60345.762711969 2024-02-05T18:18:18.314164+00:00 19994330.287000060081 29000000.004999998957 27869999.969000041485 3950139.900999993086 60345.762723360 2024-02-05T18:18:19.298307+00:00 19994330.289999961853 28999999.981000009924 27869999.960999969393 3950203.149000018835 60345.762735112 2024-02-05T18:18:20.313690+00:00 19994330.285000000149 28999999.998999949545 27870000.040000021458 3950653.855999975931 60345.762746503 2024-02-05T18:18:21.297832+00:00 19994330.283999990672 29000000.020000040531 27870000.003000020981 3948884.025000005960 60345.762758255 2024-02-05T18:18:22.313217+00:00 19994330.284000001848 29000000.011999960989 27870000.013999998569 3950670.060999989975 60345.762769645 2024-02-05T18:18:23.297358+00:00 19994330.285000000149 29000000.007000029087 27869999.993999961764 3947240.904000014067 60345.762781397 2024-02-05T18:18:24.312744+00:00 19994330.290000010282 28999999.994000021368 27869999.915000021458 3950995.122000008821 60345.762792969 2024-02-05T18:18:25.312506+00:00 19994330.285000011325 28999999.955999970436 27870000.054999951273 3953123.909999995958 60345.762804540 2024-02-05T18:18:26.312269+00:00 19994330.287000000477 29000000.065000060946 27870000.052000049502 3947420.037000000011 60345.762816112 2024-02-05T18:18:27.312031+00:00 19994330.285999979824 28999999.971999999136 27869999.980000019073 3953116.914999992121 60345.762827683 2024-02-05T18:18:28.311795+00:00 19994330.286000009626 29000000.015999909490 27870000.054999951273 3950835.083999990951 60345.762839254 2024-02-05T18:18:29.311557+00:00 19994330.285999979824 28999999.978000041097 27869999.960000038147 3949877.015000015032 60345.762850826 2024-02-05T18:18:30.311321+00:00 19994330.289000000805 29000000.000000000000 27870000.001999970526 3952648.901000022888 60345.762862397 2024-02-05T18:18:31.311084+00:00 19994330.282999988645 29000000.001000050455 27869999.983000040054 3955775.004999995232 60345.762873787 2024-02-05T18:18:32.295227+00:00 19994330.285000000149 29000000.047999981791 27870000.021000031382 3952532.001999973785 60345.762885539 2024-02-05T18:18:33.310610+00:00 19994330.287999991328 28999999.916999939829 27869999.957999940962 3954905.053000032902 60345.762896930 2024-02-05T18:18:34.294753+00:00 19994330.284000039101 29000000.047000050545 27870000.001999970526 3944734.002999960911 60345.762908682 2024-02-05T18:18:35.310137+00:00 19994330.287000000477 28999999.977000001818 27869999.974000100046 3949572.935000001919 60345.762920073 2024-02-05T18:18:36.294278+00:00 19994330.283999979496 28999999.978999968618 27870000.023999929428 3955788.082000017166 60345.762931825 2024-02-05T18:18:37.309664+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3950398.968999981880 60345.762943215 2024-02-05T18:18:38.293804+00:00 19994330.289000030607 28999999.993999961764 27870000.011000040919 3948225.985000013839 60345.762954968 2024-02-05T18:18:39.309190+00:00 19994330.284999970347 29000000.025000099093 27870000.041000008583 3949379.954999982845 60345.762966358 2024-02-05T18:18:40.293331+00:00 19994330.285000029951 28999999.992999911308 27869999.991999980062 3947953.986000000965 60345.762978110 2024-02-05T18:18:41.308716+00:00 19994330.282000008970 28999999.981999989599 27870000.013000011444 3950139.091000020970 60345.762989501 2024-02-05T18:18:42.292857+00:00 19994330.287000000477 28999999.988000039011 27869999.957000020891 3951547.008000016212 60345.763001253 2024-02-05T18:18:43.308242+00:00 19994330.287999991328 29000000.009000059217 27869999.980999950320 3949250.013999999035 60345.763012643 2024-02-05T18:18:44.292384+00:00 19994330.288999971002 28999999.995000001043 27869999.970000028610 3945915.018999993801 60345.763024395 2024-02-05T18:18:45.307767+00:00 19994330.285000029951 29000000.013999998569 27870000.063000001013 3950484.988999962807 60345.763035786 2024-02-05T18:18:46.291910+00:00 19994330.286999940872 28999999.995000001043 27869999.942000001669 3951411.009999989998 60345.763047538 2024-02-05T18:18:47.307294+00:00 19994330.286000009626 28999999.984999980778 27870000.026999998838 3948222.922000051010 60345.763059109 2024-02-05T18:18:48.307057+00:00 19994330.284000039101 29000000.013000011444 27870000.019999999553 3951040.017999947071 60345.763070681 2024-02-05T18:18:49.306821+00:00 19994330.287000060081 29000000.018000010401 27870000.008000001311 3947057.159000039101 60345.763082252 2024-02-05T18:18:50.306585+00:00 19994330.285999890417 28999999.988000009209 27869999.962000008672 3949827.884999989998 60345.763093824 2024-02-05T18:18:51.306347+00:00 19994330.284000039101 28999999.991000000387 27869999.988999988884 3952794.980000019073 60345.763105395 2024-02-05T18:18:52.306109+00:00 19994330.289999961853 29000000.042999979109 27870000.073000010103 3948703.941999971867 60345.763116966 2024-02-05T18:18:53.305873+00:00 19994330.284000039101 28999999.946000039577 27869999.981999989599 3946919.092999995220 60345.763128538 2024-02-05T18:18:54.305635+00:00 19994330.287999991328 29000000.030999958515 27869999.985000010580 3952973.034000039101 60345.763140109 2024-02-05T18:18:55.305399+00:00 19994330.282999988645 28999999.999000009149 27869999.983999971300 3951479.006999969017 60345.763151680 2024-02-05T18:18:56.305161+00:00 19994330.287999991328 29000000.013000011444 27870000.059999998659 3954192.914000033867 60345.763163251 2024-02-05T18:18:57.304925+00:00 19994330.282999988645 29000000.000999990851 27869999.990000009537 3943353.048999965191 60345.763174823 2024-02-05T18:18:58.304689+00:00 19994330.288000110537 28999999.984000030905 27870000.003000020981 3954653.008000016212 60345.763186394 2024-02-05T18:18:59.304451+00:00 19994330.284999970347 28999999.980999950320 27869999.893000010401 3948565.931999980938 60345.763197965 2024-02-05T18:19:00.304214+00:00 19994330.287999991328 29000000.027000010014 27870000.077999949455 3951037.930000007153 60345.763209537 2024-02-05T18:19:01.303977+00:00 19994330.286000009626 29000000.019999980927 27869999.999000009149 3951502.086000024807 60345.763221108 2024-02-05T18:19:02.303741+00:00 19994330.284999970347 28999999.978000041097 27869999.953999999911 3949651.009000002872 60345.763232680 2024-02-05T18:19:03.303503+00:00 19994330.286000009626 29000000.016999959946 27870000.090000029653 3948364.938999950886 60345.763244251 2024-02-05T18:19:04.303266+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3950189.059000014793 60345.763255822 2024-02-05T18:19:05.303031+00:00 19994330.284000039101 28999999.999000068754 27869999.963999990374 3941780.028999983799 60345.763267393 2024-02-05T18:19:06.302793+00:00 19994330.284999970347 28999999.964999910444 27869999.980000019073 3950856.971000016201 60345.763278965 2024-02-05T18:19:07.302556+00:00 19994330.289000030607 29000000.034000039101 27870000.011999960989 3949968.907000004780 60345.763290536 2024-02-05T18:19:08.302320+00:00 19994330.281999949366 29000000.023999929428 27869999.968000050634 3947558.069999992847 60345.763302288 2024-02-05T18:19:09.317704+00:00 19994330.287999991328 29000000.004000071436 27870000.033999919891 3951957.025000036228 60345.763313679 2024-02-05T18:19:10.301844+00:00 19994330.284000039101 28999999.993000030518 27870000.020000100136 3949875.925999999046 60345.763325431 2024-02-05T18:19:11.317229+00:00 19994330.286999940872 28999999.991999980062 27869999.970999959856 3948871.101999998093 60345.763336821 2024-02-05T18:19:12.301371+00:00 19994330.286000009626 29000000.008999940008 27870000.024000048637 3948581.010999978054 60345.763348574 2024-02-05T18:19:13.316757+00:00 19994330.287000000477 28999999.978000041097 27870000.007999900728 3947406.972999989986 60345.763359964 2024-02-05T18:19:14.300898+00:00 19994330.287000000477 28999999.975999951363 27869999.952000018209 3949146.044000030030 60345.763371716 2024-02-05T18:19:15.316281+00:00 19994330.285000000149 29000000.012000080198 27870000.006000038236 3947672.907000004780 60345.763383107 2024-02-05T18:19:16.300424+00:00 19994330.286999989301 29000000.054999951273 27870000.055999990553 3950851.986000000965 60345.763394859 2024-02-05T18:19:17.315808+00:00 19994330.283000010997 28999999.957000020891 27869999.962000008672 3951815.057999968994 60345.763406250 2024-02-05T18:19:18.299951+00:00 19994330.285999998450 28999999.993999961764 27870000.011999960989 3949723.930999993812 60345.763418002 2024-02-05T18:19:19.315335+00:00 19994330.287000019103 28999999.998000029474 27869999.998999949545 3949226.999000012875 60345.763429392 2024-02-05T18:19:20.299477+00:00 19994330.288999971002 29000000.006000038236 27870000.018000010401 3947521.079999982845 60345.763441144 2024-02-05T18:19:21.314860+00:00 19994330.284000009298 28999999.995999999344 27869999.984000090510 3947078.958999990951 60345.763452535 2024-02-05T18:19:22.299003+00:00 19994330.286000009626 29000000.013999998569 27869999.993999961764 3953774.035000026226 60345.763464287 2024-02-05T18:19:23.314386+00:00 19994330.285999979824 28999999.981000009924 27870000.010999999940 3945584.972000002861 60345.763475677 2024-02-05T18:19:24.298530+00:00 19994330.286000009626 29000000.021000001580 27869999.991999998689 3948871.013999999035 60345.763487429 2024-02-05T18:19:25.313913+00:00 19994330.282999988645 28999999.997000008821 27870000.003000009805 3952314.908999979030 60345.763498820 2024-02-05T18:19:26.298054+00:00 19994330.287999991328 29000000.017999980599 27870000.016999989748 3949857.083999990951 60345.763510572 2024-02-05T18:19:27.313440+00:00 19994330.289000030607 28999999.966000020504 27869999.997000008821 3953250.036000012886 60345.763521963 2024-02-05T18:19:28.297583+00:00 19994330.285999950022 28999999.993999991566 27869999.951999988407 3955724.953000009060 60345.763533715 2024-02-05T18:19:29.312966+00:00 19994330.289000030607 29000000.025000009686 27870000.046000000089 3956443.913999975193 60345.763545105 2024-02-05T18:19:30.297107+00:00 19994330.282000008970 28999999.986999988556 27869999.984000001103 3959201.082000017166 60345.763556858 2024-02-05T18:19:31.312492+00:00 19994330.287999991328 28999999.996999979019 27869999.990000009537 3953283.004000008106 60345.763568429 2024-02-05T18:19:32.312255+00:00 19994330.283999979496 28999999.948000010103 27870000.017999980599 3955329.986999989022 60345.763580000 2024-02-05T18:19:33.312019+00:00 19994330.287000000477 29000000.059999998659 27870000.034000039101 3952967.009999989998 60345.763591572 2024-02-05T18:19:34.311781+00:00 19994330.286000009626 28999999.998000029474 27869999.941999968141 3953167.046000003815 60345.763602962 2024-02-05T18:19:35.295923+00:00 19994330.286000009626 28999999.986999988556 27869999.967999991030 3957065.930999993812 60345.763614714 2024-02-05T18:19:36.311308+00:00 19994330.289999961853 29000000.027000010014 27870000.065000001341 3957515.981000006199 60345.763626105 2024-02-05T18:19:37.295448+00:00 19994330.283000048250 28999999.985000010580 27870000.031000021845 3954260.019999980927 60345.763637857 2024-02-05T18:19:38.310834+00:00 19994330.289999961853 29000000.002000030130 27869999.932999968529 3958688.101999998093 60345.763649248 2024-02-05T18:19:39.294975+00:00 19994330.279000040144 29000000.003999948502 27870000.045000020415 3958072.039000033867 60345.763660999 2024-02-05T18:19:40.310360+00:00 19994330.287999991328 28999999.993000030518 27869999.967000011355 3954680.876999973785 60345.763672390 2024-02-05T18:19:41.294501+00:00 19994330.287999991328 29000000.008999940008 27870000.027000010014 3955635.009999989998 60345.763684142 2024-02-05T18:19:42.309886+00:00 19994330.284999970347 29000000.034999970347 27870000.002999961376 3955369.013000010978 60345.763695532 2024-02-05T18:19:43.294028+00:00 19994330.294000029564 28999999.964000109583 27869999.985000010580 3955380.990000010002 60345.763707285 2024-02-05T18:19:44.309411+00:00 19994330.276999950409 28999999.963999990374 27869999.955999970436 3958329.018000007141 60345.763718675 2024-02-05T18:19:45.293555+00:00 19994330.286000009626 29000000.026999950409 27869999.994000080973 3956589.996000051033 60345.763730427 2024-02-05T18:19:46.308939+00:00 19994330.286000009626 28999999.970000028610 27870000.036999940872 3953684.937999964226 60345.763741818 2024-02-05T18:19:47.293081+00:00 19994330.287999991328 29000000.039999961853 27870000.050999999046 3953013.001999973785 60345.763753570 2024-02-05T18:19:48.308465+00:00 19994330.287000060081 29000000.014999989420 27870000.001000050455 3958697.078000069130 60345.763764961 2024-02-05T18:19:49.292607+00:00 19994330.283999919891 28999999.953000068665 27869999.952000018209 3953206.945999979973 60345.763776713 2024-02-05T18:19:50.307990+00:00 19994330.290000081062 29000000.054999951273 27869999.990999940783 3951972.047999978065 60345.763788103 2024-02-05T18:19:51.292133+00:00 19994330.281999949366 28999999.958000060171 27870000.022999998182 3958155.095999956131 60345.763799855 2024-02-05T18:19:52.307516+00:00 19994330.286000009626 28999999.962999939919 27869999.943000078201 3954658.856000065804 60345.763811246 2024-02-05T18:19:53.291660+00:00 19994330.284999970347 29000000.057999968529 27870000.059999939054 3954817.986999989022 60345.763822998 2024-02-05T18:19:54.307043+00:00 19994330.287000060081 28999999.993000030518 27870000.006999969482 3950957.041000009049 60345.763834570 2024-02-05T18:19:55.306806+00:00 19994330.291000008583 29000000.004000071436 27870000.001000050455 3953805.944999932777 60345.763846141 2024-02-05T18:19:56.306569+00:00 19994330.286000009626 29000000.002999901772 27870000.003999948502 3959211.105000019073 60345.763857712 2024-02-05T18:19:57.306332+00:00 19994330.284999970347 28999999.965000029653 27869999.949000000954 3954552.940000057220 60345.763869284 2024-02-05T18:19:58.306095+00:00 19994330.284000039101 29000000.035999998450 27870000.014999989420 3955648.930999993812 60345.763880855 2024-02-05T18:19:59.305858+00:00 19994330.283999919891 29000000.022999998182 27870000.003000020981 3950951.074999928009 60345.763892426 2024-02-05T18:20:00.305622+00:00 19994330.286000009626 28999999.975999999791 27869999.973000049591 3957609.032000064850 60345.763903997 2024-02-05T18:20:01.305385+00:00 19994330.287000060081 28999999.982999999076 27870000.036000009626 3949388.967000008095 60345.763915569 2024-02-05T18:20:02.305149+00:00 19994330.287999991328 29000000.020000010729 27869999.965999998152 3953177.908999919891 60345.763927140 2024-02-05T18:20:03.304911+00:00 19994330.286000009626 29000000.005999978632 27870000.033000010997 3954921.101000071038 60345.763938711 2024-02-05T18:20:04.304673+00:00 19994330.287999991328 28999999.982000019401 27869999.991000000387 3954450.985999941826 60345.763950283 2024-02-05T18:20:05.304437+00:00 19994330.282999988645 28999999.980999980122 27869999.989999990910 3959099.013000010978 60345.763961854 2024-02-05T18:20:06.304200+00:00 19994330.286999940872 29000000.030000001192 27870000.028000000864 3956782.980000019073 60345.763973426 2024-02-05T18:20:07.303963+00:00 19994330.285000000149 28999999.962999999523 27869999.964999999851 3956884.981000065804 60345.763984997 2024-02-05T18:20:08.303728+00:00 19994330.285999998450 29000000.028000000864 27870000.022999998182 3953992.088999987114 60345.763996568 2024-02-05T18:20:09.303489+00:00 19994330.285999991000 28999999.990000009537 27870000.015000019222 3951884.007999897003 60345.764008139 2024-02-05T18:20:10.303253+00:00 19994330.287000000477 28999999.999000009149 27869999.966999981552 3952717.963000059128 60345.764019711 2024-02-05T18:20:11.303015+00:00 19994330.289000000805 28999999.986000001431 27869999.956000000238 3954366.011999965180 60345.764031282 2024-02-05T18:20:12.302780+00:00 19994330.285000000149 28999999.996999979019 27870000.013999998569 3952809.912999988068 60345.764042853 2024-02-05T18:20:13.302542+00:00 19994330.287000019103 29000000.049000021070 27870000.092000011355 3957543.933000088204 60345.764054425 2024-02-05T18:20:14.302307+00:00 19994330.283999979496 28999999.993999961764 27869999.980000019073 3958794.133999944199 60345.764065996 2024-02-05T18:20:15.302069+00:00 19994330.287000000477 28999999.991999980062 27869999.988999959081 3953460.083999990951 60345.764077567 2024-02-05T18:20:16.301832+00:00 19994330.286000009626 29000000.014000058174 27870000.022999998182 3956437.838999987114 60345.764089139 2024-02-05T18:20:17.301594+00:00 19994330.282000008970 28999999.957000020891 27869999.956000030041 3952791.070999979973 60345.764100891 2024-02-05T18:20:18.316979+00:00 19994330.289999991655 29000000.026000019163 27870000.009999990463 3955258.999000072014 60345.764112282 2024-02-05T18:20:19.301119+00:00 19994330.289000000805 28999999.993999961764 27870000.024999979883 3956122.944999932777 60345.764124034 2024-02-05T18:20:20.316505+00:00 19994330.282999988645 28999999.978999968618 27869999.961000028998 3956015.004000068177 60345.764135424 2024-02-05T18:20:21.300650+00:00 19994330.287999991328 29000000.050000071526 27870000.022999998182 3952005.110000013839 60345.764147176 2024-02-05T18:20:22.316031+00:00 19994330.284000039101 28999999.955999970436 27869999.990000009537 3952448.940999985207 60345.764158567 2024-02-05T18:20:23.300173+00:00 19994330.284999970347 28999999.990999940783 27870000.000999931246 3958793.047999978065 60345.764170319 2024-02-05T18:20:24.315556+00:00 19994330.287999991328 29000000.026000019163 27870000.002000089735 3958168.932000041008 60345.764181709 2024-02-05T18:20:25.299701+00:00 19994330.288000050932 28999999.973999980837 27869999.963999990374 3958693.996999979019 60345.764193462 2024-02-05T18:20:26.315082+00:00 19994330.285999950022 29000000.042999979109 27870000.067999958992 3955005.023000001907 60345.764204852 2024-02-05T18:20:27.299225+00:00 19994330.282000008970 28999999.977000001818 27869999.937999960035 3960495.937000035774 60345.764216604 2024-02-05T18:20:28.314609+00:00 19994330.285000029951 28999999.977000001818 27870000.011000040919 3959642.996999979019 60345.764227995 2024-02-05T18:20:29.298753+00:00 19994330.287999991328 29000000.020000100136 27870000.024000048637 3955509.088999987114 60345.764239747 2024-02-05T18:20:30.314136+00:00 19994330.288999971002 28999999.990999940783 27869999.973999980837 3957469.950999975204 60345.764251138 2024-02-05T18:20:31.298278+00:00 19994330.282000008970 28999999.971999999136 27869999.970999959856 3955501.060000061989 60345.764262890 2024-02-05T18:20:32.313661+00:00 19994330.291999999434 29000000.049000021070 27870000.047000050545 3955447.944999932777 60345.764274280 2024-02-05T18:20:33.297804+00:00 19994330.285000029951 28999999.998999949545 27869999.990999940783 3956302.996000051033 60345.764286032 2024-02-05T18:20:34.313188+00:00 19994330.284999970347 29000000.011000040919 27870000.027000069618 3961455.041000009049 60345.764297423 2024-02-05T18:20:35.297330+00:00 19994330.282999988645 28999999.973000001162 27869999.975999951363 3954962.941999911796 60345.764308994 2024-02-05T18:20:36.297093+00:00 19994330.287000060081 29000000.000999998301 27870000.026000019163 3956794.025000094902 60345.764320565 2024-02-05T18:20:37.296856+00:00 19994330.286999940872 29000000.015000000596 27869999.968000050634 3961032.005999923218 60345.764332137 2024-02-05T18:20:38.296620+00:00 19994330.285000089556 28999999.989000011235 27869999.982999920845 3959401.011999965180 60345.764343708 2024-02-05T18:20:39.296383+00:00 19994330.291000008583 29000000.007999990135 27870000.028000000864 3956503.007000089157 60345.764355280 2024-02-05T18:20:40.296145+00:00 19994330.282999988645 28999999.993999991566 27870000.008000001311 3958020.932999968994 60345.764367032 2024-02-05T18:20:41.311530+00:00 19994330.285999890417 28999999.994000021368 27870000.013999998569 3955481.098999977112 60345.764378422 2024-02-05T18:20:42.295672+00:00 19994330.288000110537 28999999.998999979347 27869999.981000009924 3954404.896000028122 60345.764390174 2024-02-05T18:20:43.311057+00:00 19994330.283999919891 29000000.018000010401 27870000.025999989361 3954840.023000001907 60345.764401565 2024-02-05T18:20:44.295199+00:00 19994330.287000060081 28999999.967999991030 27869999.938999999315 3956256.013000010978 60345.764413317 2024-02-05T18:20:45.310583+00:00 19994330.283999919891 28999999.977000001818 27869999.964999999851 3955459.952999948990 60345.764424708 2024-02-05T18:20:46.294724+00:00 19994330.291000008583 29000000.041999999434 27870000.073000010103 3953969.059000014793 60345.764436460 2024-02-05T18:20:47.310108+00:00 19994330.285000089556 28999999.967999991030 27869999.965999990702 3953304.016000031959 60345.764447850 2024-02-05T18:20:48.294252+00:00 19994330.284999970347 29000000.045000020415 27870000.057999998331 3958603.940999985207 60345.764459603 2024-02-05T18:20:49.309635+00:00 19994330.284999970347 28999999.995999988168 27869999.971000019461 3954932.052000045776 60345.764470993 2024-02-05T18:20:50.293780+00:00 19994330.284999970347 29000000.004000011832 27870000.046000000089 3949571.028999925125 60345.764482745 2024-02-05T18:20:51.309161+00:00 19994330.286000009626 29000000.014999989420 27869999.944999989122 3948781.940999985207 60345.764494136 2024-02-05T18:20:52.293302+00:00 19994330.286000009626 28999999.976000010967 27870000.019999980927 3948144.032999991905 60345.764505887 2024-02-05T18:20:53.308686+00:00 19994330.287999991328 29000000.013000011444 27870000.000999990851 3953592.988000034820 60345.764517278 2024-02-05T18:20:54.292828+00:00 19994330.285000089556 28999999.968999978155 27869999.942000031471 3950785.986999989022 60345.764529030 2024-02-05T18:20:55.308213+00:00 19994330.291000008583 28999999.988000039011 27870000.023999989033 3944433.983000040054 60345.764540421 2024-02-05T18:20:56.292354+00:00 19994330.280999898911 29000000.018000010401 27869999.977999988943 3949345.986999989022 60345.764552173 2024-02-05T18:20:57.307739+00:00 19994330.290000081062 29000000.004999998957 27870000.012000020593 3950448.067000031006 60345.764563563 2024-02-05T18:20:58.291881+00:00 19994330.283999919891 29000000.041000008583 27870000.106999989599 3951626.078999996185 60345.764575316 2024-02-05T18:20:59.307265+00:00 19994330.285000089556 28999999.983999971300 27869999.938000019640 3948902.916000009049 60345.764586706 2024-02-05T18:21:00.291407+00:00 19994330.291000008583 28999999.998000029474 27870000.028000000864 3950206.972000002861 60345.764598458 2024-02-05T18:21:01.306792+00:00 19994330.282000001520 28999999.980999950320 27869999.960999969393 3950775.021999955177 60345.764610030 2024-02-05T18:21:02.306557+00:00 19994330.285999998450 28999999.977000001818 27869999.962000008672 3951781.878000020981 60345.764621601 2024-02-05T18:21:03.306320+00:00 19994330.286000009626 29000000.001000050455 27870000.057999968529 3948934.095000029076 60345.764633172 2024-02-05T18:21:04.306082+00:00 19994330.285000000149 29000000.023999929428 27869999.949000000954 3946304.044999957085 60345.764644743 2024-02-05T18:21:05.305844+00:00 19994330.283999990672 29000000.001000050455 27870000.046000000089 3955478.949000000954 60345.764656315 2024-02-05T18:21:06.305606+00:00 19994330.286000009626 29000000.031000021845 27870000.047000050545 3949643.113000034820 60345.764667886 2024-02-05T18:21:07.305371+00:00 19994330.289999991655 28999999.967000011355 27869999.924000021070 3947365.916999936104 60345.764679458 2024-02-05T18:21:08.305134+00:00 19994330.287000000477 28999999.993999961764 27870000.075999978930 3952775.927999972831 60345.764691029 2024-02-05T18:21:09.304897+00:00 19994330.287999991328 28999999.989000078291 27869999.970000028610 3948080.089000105858 60345.764702600 2024-02-05T18:21:10.304659+00:00 19994330.279000010341 29000000.040999889374 27869999.992999911308 3952263.982999920845 60345.764714172 2024-02-05T18:21:11.304423+00:00 19994330.289999991655 28999999.994000080973 27869999.970000028610 3946355.922999978065 60345.764725743 2024-02-05T18:21:12.304185+00:00 19994330.288000021130 28999999.967999998480 27869999.975000020117 3949988.057000041008 60345.764737314 2024-02-05T18:21:13.303949+00:00 19994330.280999988317 29000000.035000000149 27870000.065999981016 3948648.116999983788 60345.764748885 2024-02-05T18:21:14.303712+00:00 19994330.291999999434 28999999.947999998927 27869999.934000018984 3942653.786000012886 60345.764760457 2024-02-05T18:21:15.303474+00:00 19994330.285000029951 29000000.053999990225 27870000.026999950409 3946802.108999968041 60345.764772028 2024-02-05T18:21:16.303239+00:00 19994330.283999979496 28999999.985000010580 27870000.009999990463 3950428.023000001907 60345.764783599 2024-02-05T18:21:17.303002+00:00 19994330.286000009626 28999999.949000000954 27869999.981000069529 3949565.004999995232 60345.764795171 2024-02-05T18:21:18.302766+00:00 19994330.286000009626 29000000.032999988645 27870000.052999969572 3948641.981000065804 60345.764806742 2024-02-05T18:21:19.302528+00:00 19994330.283999979496 29000000.025000009686 27869999.977000001818 3953407.894999980927 60345.764818314 2024-02-05T18:21:20.302291+00:00 19994330.290000021458 29000000.000000000000 27869999.999000001699 3946593.024000049103 60345.764829885 2024-02-05T18:21:21.302054+00:00 19994330.288999971002 29000000.012000020593 27870000.008999999613 3950678.074000000954 60345.764841456 2024-02-05T18:21:22.301817+00:00 19994330.283999979496 28999999.978999968618 27869999.967000011355 3952078.998999952804 60345.764853028 2024-02-05T18:21:23.301581+00:00 19994330.284000039101 29000000.022999998182 27870000.033999990672 3951479.044000030030 60345.764864599 2024-02-05T18:21:24.301343+00:00 19994330.285999950022 28999999.969999969006 27869999.962999999523 3949773.954999924172 60345.764876351 2024-02-05T18:21:25.316727+00:00 19994330.287000000477 28999999.984000030905 27869999.988000009209 3950321.030000091065 60345.764887742 2024-02-05T18:21:26.300870+00:00 19994330.284000039101 29000000.024999979883 27870000.060999989510 3950109.042999982834 60345.764899494 2024-02-05T18:21:27.316253+00:00 19994330.284999970347 29000000.036000009626 27869999.980000019073 3950027.957999945153 60345.764910884 2024-02-05T18:21:28.300396+00:00 19994330.292000059038 28999999.940000001341 27869999.979999989271 3951059.962000011932 60345.764922637 2024-02-05T18:21:29.315781+00:00 19994330.282999988645 29000000.016999959946 27869999.981999989599 3953681.090999960899 60345.764934027 2024-02-05T18:21:30.299923+00:00 19994330.286999940872 28999999.964000109583 27870000.013999998569 3955471.955000042915 60345.764945779 2024-02-05T18:21:31.315307+00:00 19994330.284000039101 29000000.050999999046 27870000.009999990463 3948745.894999980927 60345.764957170 2024-02-05T18:21:32.299447+00:00 19994330.284999970347 28999999.974999900907 27869999.962000008672 3947140.129000068177 60345.764968921 2024-02-05T18:21:33.314832+00:00 19994330.286000009626 28999999.997000098228 27870000.005999978632 3955278.931999921799 60345.764980312 2024-02-05T18:21:34.298974+00:00 19994330.289000030607 29000000.002999901772 27869999.990000009537 3952193.957000017166 60345.764991884 2024-02-05T18:21:35.298738+00:00 19994330.287999991328 29000000.003000020981 27869999.999000009149 3948821.111000061035 60345.765003455 2024-02-05T18:21:36.298501+00:00 19994330.284000039101 29000000.008000019938 27870000.028999980539 3952293.914999961853 60345.765015026 2024-02-05T18:21:37.298263+00:00 19994330.288999918848 28999999.973999980837 27869999.941000040621 3954563.049999951851 60345.765026597 2024-02-05T18:21:38.298029+00:00 19994330.281000021845 29000000.037000060081 27870000.079999919981 3954394.022000073921 60345.765038169 2024-02-05T18:21:39.297790+00:00 19994330.284999970347 28999999.981999989599 27869999.981000069529 3946385.990000010002 60345.765049740 2024-02-05T18:21:40.297553+00:00 19994330.288000110537 29000000.023999929428 27869999.986999988556 3952613.990000010002 60345.765061311 2024-02-05T18:21:41.297315+00:00 19994330.286999940872 28999999.997000098228 27870000.029999971390 3949049.018999934196 60345.765072883 2024-02-05T18:21:42.297079+00:00 19994330.289000030607 28999999.990999940783 27869999.995000001043 3947024.937999964226 60345.765084454 2024-02-05T18:21:43.296841+00:00 19994330.284999970347 29000000.004000071436 27869999.996999979019 3953904.986000061035 60345.765096026 2024-02-05T18:21:44.296605+00:00 19994330.284000039101 29000000.018999930471 27870000.017000079155 3953254.991999983788 60345.765107597 2024-02-05T18:21:45.296369+00:00 19994330.286999940872 28999999.985000010580 27869999.998999949545 3950606.078000069130 60345.765119168 2024-02-05T18:21:46.296132+00:00 19994330.284000039101 28999999.988999959081 27869999.975999951363 3949275.939999938011 60345.765130740 2024-02-05T18:21:47.295895+00:00 19994330.286000009626 29000000.001000050455 27869999.995000001043 3949116.111999989022 60345.765142492 2024-02-05T18:21:48.311278+00:00 19994330.287999991328 29000000.018999930471 27870000.044000029564 3951343.950999975204 60345.765153882 2024-02-05T18:21:49.295421+00:00 19994330.291000008583 29000000.000999998301 27869999.971999999136 3952508.917000054847 60345.765165634 2024-02-05T18:21:50.310804+00:00 19994330.281999949366 28999999.984000001103 27870000.014000058174 3949891.995000004768 60345.765177025 2024-02-05T18:21:51.294947+00:00 19994330.285000089556 28999999.980999991298 27869999.967999938875 3948671.044000030030 60345.765188777 2024-02-05T18:21:52.310331+00:00 19994330.285999890417 29000000.013000011444 27870000.019000049680 3948775.969999908935 60345.765200167 2024-02-05T18:21:53.294473+00:00 19994330.285000089556 29000000.010999981314 27869999.982999920845 3956580.059000014793 60345.765211920 2024-02-05T18:21:54.309858+00:00 19994330.289000000805 29000000.004000011832 27870000.004000071436 3945835.891999999993 60345.765223310 2024-02-05T18:21:55.294000+00:00 19994330.280000001192 29000000.004999998957 27870000.036000009626 3953173.107999999076 60345.765235062 2024-02-05T18:21:56.309383+00:00 19994330.293999999762 28999999.990000009537 27869999.927999969572 3953937.949000000954 60345.765246453 2024-02-05T18:21:57.293525+00:00 19994330.285000000149 28999999.985999971628 27870000.052000001073 3949595.069999997970 60345.765258205 2024-02-05T18:21:58.308910+00:00 19994330.284000009298 28999999.979000028223 27869999.969999998808 3947564.935000001919 60345.765269596 2024-02-05T18:21:59.293051+00:00 19994330.285999998450 29000000.008999999613 27870000.002999998629 3950087.002999999095 60345.765281348 2024-02-05T18:22:00.308435+00:00 19994330.285000000149 29000000.008999999613 27870000.048000011593 3950838.037999998778 60345.765292738 2024-02-05T18:22:01.292578+00:00 19994330.287000000477 28999999.978999968618 27869999.934000000358 3949981.000999997836 60345.765304490 2024-02-05T18:22:02.307963+00:00 19994330.285000000149 28999999.995000001043 27870000.016999989748 3955572.021000004839 60345.765315881 2024-02-05T18:22:03.292105+00:00 19994330.289999991655 29000000.050000008196 27870000.008000019938 3955605.914999999106 60345.765327633 2024-02-05T18:22:04.307488+00:00 19994330.286000009626 29000000.028000000864 27869999.994999971241 3951370.052999996115 60345.765339023 2024-02-05T18:22:05.291630+00:00 19994330.285000000149 28999999.965000029653 27870000.026000019163 3952030.978000000119 60345.765350776 2024-02-05T18:22:06.307014+00:00 19994330.284000009298 28999999.986999988556 27869999.990999970585 3949414.014000006020 60345.765362166 2024-02-05T18:22:07.291157+00:00 19994330.287999991328 29000000.000000000000 27869999.958000000566 3952725.978999995161 60345.765373918 2024-02-05T18:22:08.306540+00:00 19994330.283999979496 29000000.004999998957 27870000.032000008970 3951566.973999998998 60345.765385490 2024-02-05T18:22:09.306304+00:00 19994330.286000009626 29000000.023999929428 27870000.026000019163 3948306.012000001967 60345.765397061 2024-02-05T18:22:10.306067+00:00 19994330.290000021458 28999999.996000051498 27870000.009999990463 3949019.073000005912 60345.765408632 2024-02-05T18:22:11.305830+00:00 19994330.287000000477 28999999.971999999136 27869999.966000020504 3950944.905999987852 60345.765420204 2024-02-05T18:22:12.305595+00:00 19994330.287000000477 29000000.003000020981 27869999.972999989986 3948776.024000003934 60345.765431775 2024-02-05T18:22:13.305356+00:00 19994330.286000009626 29000000.009999990463 27870000.059999998659 3953770.991999999154 60345.765443346 2024-02-05T18:22:14.305119+00:00 19994330.284999970347 29000000.013000011444 27869999.977999988943 3953310.005000010133 60345.765454918 2024-02-05T18:22:15.304882+00:00 19994330.282999988645 28999999.986999988556 27869999.977999988943 3948184.027999997139 60345.765466489 2024-02-05T18:22:16.304645+00:00 19994330.287000000477 28999999.985000010580 27870000.032000061125 3951902.047999992967 60345.765478061 2024-02-05T18:22:17.304410+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3947012.041000009049 60345.765489631 2024-02-05T18:22:18.304172+00:00 19994330.286000009626 29000000.031000021845 27870000.002999901772 3955467.906999989878 60345.765501203 2024-02-05T18:22:19.303935+00:00 19994330.287000000477 28999999.978999968618 27870000.012000080198 3948768.954000011086 60345.765512774 2024-02-05T18:22:20.303697+00:00 19994330.285000029951 28999999.995000001043 27869999.983999971300 3950365.098999992013 60345.765524345 2024-02-05T18:22:21.303461+00:00 19994330.286000009626 28999999.988000039011 27869999.975000020117 3953951.964000002015 60345.765535917 2024-02-05T18:22:22.303223+00:00 19994330.284999970347 29000000.010999921709 27870000.041999939829 3952280.008000000846 60345.765547488 2024-02-05T18:22:23.302991+00:00 19994330.287999991328 29000000.002000089735 27869999.958000060171 3949230.919000000227 60345.765559060 2024-02-05T18:22:24.302750+00:00 19994330.284999970347 28999999.953999999911 27870000.004999998957 3950208.077999994159 60345.765570631 2024-02-05T18:22:25.302514+00:00 19994330.289000030607 29000000.029999971390 27869999.995000001043 3948256.998000010848 60345.765582202 2024-02-05T18:22:26.302277+00:00 19994330.286000009626 28999999.986000001431 27870000.000999931246 3945976.971000000834 60345.765593774 2024-02-05T18:22:27.302039+00:00 19994330.282999988645 29000000.007999990135 27869999.986999988556 3955241.946999981999 60345.765605345 2024-02-05T18:22:28.301803+00:00 19994330.284999970347 29000000.005000010133 27870000.014000058174 3949338.971000016201 60345.765616916 2024-02-05T18:22:29.301566+00:00 19994330.287000060081 29000000.025000009686 27870000.032999988645 3948345.162999988068 60345.765628488 2024-02-05T18:22:30.301329+00:00 19994330.284999970347 28999999.977999988943 27870000.004999998957 3952620.899000018835 60345.765640059 2024-02-05T18:22:31.301092+00:00 19994330.289999961853 29000000.011000011116 27869999.962000008672 3950863.030999987852 60345.765651811 2024-02-05T18:22:32.316477+00:00 19994330.287999991328 28999999.970999989659 27869999.981999989599 3951929.955000013113 60345.765663201 2024-02-05T18:22:33.300619+00:00 19994330.282000061125 29000000.013000011444 27870000.026000019163 3947735.028999983799 60345.765674773 2024-02-05T18:22:34.300382+00:00 19994330.286999940872 29000000.009999990463 27870000.033999919891 3949872.030999987852 60345.765686344 2024-02-05T18:22:35.300145+00:00 19994330.287000060081 28999999.993000030518 27869999.983000040054 3952301.029000014067 60345.765697916 2024-02-05T18:22:36.299907+00:00 19994330.286000009626 28999999.991000000387 27869999.980999998748 3948129.926999986172 60345.765709487 2024-02-05T18:22:37.299671+00:00 19994330.282999988645 29000000.011999960989 27869999.986999999732 3950211.977000027895 60345.765721058 2024-02-05T18:22:38.299433+00:00 19994330.291000008583 29000000.000000000000 27869999.984000001103 3948603.002999991179 60345.765732630 2024-02-05T18:22:39.299198+00:00 19994330.286000009626 29000000.023999989033 27870000.024999991059 3952352.109999984968 60345.765744201 2024-02-05T18:22:40.298962+00:00 19994330.284999970347 28999999.996000051498 27870000.043000001460 3948814.976999998093 60345.765755772 2024-02-05T18:22:41.298723+00:00 19994330.286999940872 28999999.987999979407 27869999.953000009060 3952809.032000004780 60345.765767343 2024-02-05T18:22:42.298487+00:00 19994330.282999988645 29000000.004999998957 27870000.006999999285 3946738.941000015009 60345.765778915 2024-02-05T18:22:43.298248+00:00 19994330.288000110537 29000000.000000059605 27869999.993000000715 3947887.960999995004 60345.765790486 2024-02-05T18:22:44.298013+00:00 19994330.284999970347 28999999.971999999136 27869999.981000009924 3950032.025999993086 60345.765802057 2024-02-05T18:22:45.297774+00:00 19994330.289000030607 29000000.026999950409 27870000.059999968857 3950625.937000005972 60345.765813629 2024-02-05T18:22:46.297539+00:00 19994330.285999890417 29000000.034000039101 27869999.977000001818 3953803.094999998808 60345.765825200 2024-02-05T18:22:47.297301+00:00 19994330.286000009626 28999999.927999969572 27869999.992000039667 3950958.925999999046 60345.765836772 2024-02-05T18:22:48.297065+00:00 19994330.285000000149 29000000.054999951273 27870000.010999981314 3952956.951999992132 60345.765848343 2024-02-05T18:22:49.296827+00:00 19994330.285999998450 28999999.980000019073 27869999.977000001818 3952094.162000000011 60345.765859914 2024-02-05T18:22:50.296590+00:00 19994330.282999988645 28999999.970000028610 27870000.012000020593 3948937.932000011206 60345.765871486 2024-02-05T18:22:51.296354+00:00 19994330.287999998778 29000000.034000039101 27870000.024999979883 3950388.951000005007 60345.765883057 2024-02-05T18:22:52.296117+00:00 19994330.287000000477 29000000.013999938965 27869999.976000010967 3953459.013999999035 60345.765894809 2024-02-05T18:22:53.311501+00:00 19994330.285999998450 28999999.996000051498 27869999.995999988168 3950009.018000007141 60345.765906200 2024-02-05T18:22:54.295643+00:00 19994330.287000000477 28999999.968999978155 27869999.949000000954 3956600.019999980927 60345.765917952 2024-02-05T18:22:55.311027+00:00 19994330.286000009626 29000000.001999970526 27870000.080000039190 3956448.928000003099 60345.765929342 2024-02-05T18:22:56.295172+00:00 19994330.283999979496 28999999.998000029474 27869999.914999961853 3953217.057000011206 60345.765941095 2024-02-05T18:22:57.310555+00:00 19994330.286000009626 29000000.013999938965 27870000.039999961853 3949312.012999982107 60345.765952485 2024-02-05T18:22:58.294696+00:00 19994330.286000009626 29000000.001000050455 27870000.008000019938 3950264.987000017893 60345.765964237 2024-02-05T18:22:59.310080+00:00 19994330.287999991328 29000000.014999989420 27870000.055999990553 3950327.070999979973 60345.765975628 2024-02-05T18:23:00.294222+00:00 19994330.286000009626 28999999.978999968618 27869999.932000041008 3946097.988000005018 60345.765987379 2024-02-05T18:23:01.309606+00:00 19994330.286000009626 29000000.000000000000 27870000.039999961853 3949030.936999977101 60345.765998770 2024-02-05T18:23:02.293748+00:00 19994330.287000000477 29000000.026000019163 27870000.037000060081 3950293.021000028122 60345.766010522 2024-02-05T18:23:03.309134+00:00 19994330.284999970347 28999999.986000001431 27869999.944000009447 3950753.944999992847 60345.766021913 2024-02-05T18:23:04.293275+00:00 19994330.285000029951 29000000.013000000268 27869999.997999910265 3949211.037000000011 60345.766033665 2024-02-05T18:23:05.308658+00:00 19994330.287000000477 28999999.978999990970 27869999.986000061035 3952584.949000000954 60345.766045055 2024-02-05T18:23:06.292800+00:00 19994330.284999970347 28999999.979000020772 27870000.047999981791 3950836.067000031006 60345.766056808 2024-02-05T18:23:07.308185+00:00 19994330.291000008583 29000000.041999999434 27870000.011999960989 3952877.021999955177 60345.766068198 2024-02-05T18:23:08.292326+00:00 19994330.283999979496 29000000.006999999285 27869999.995000001043 3953225.918000041973 60345.766079950 2024-02-05T18:23:09.307711+00:00 19994330.286000009626 28999999.967000011355 27869999.976000070572 3951564.055999993812 60345.766091341 2024-02-05T18:23:10.291854+00:00 19994330.282999988645 28999999.998999979347 27869999.973999980837 3948718.064999998081 60345.766103093 2024-02-05T18:23:11.307238+00:00 19994330.287000000477 28999999.980000019073 27870000.024999979883 3950441.953000009060 60345.766114484 2024-02-05T18:23:12.291380+00:00 19994330.286000009626 29000000.002999961376 27869999.975000020117 3956885.907999991905 60345.766126236 2024-02-05T18:23:13.306763+00:00 19994330.287999991328 29000000.003000020981 27870000.006000038236 3955394.157000004780 60345.766137626 2024-02-05T18:23:14.290906+00:00 19994330.288000050932 29000000.031000021845 27870000.044999960810 3947639.875000000000 60345.766149378 2024-02-05T18:23:15.306290+00:00 19994330.281000021845 28999999.987999979407 27869999.969999998808 3951479.995999991894 60345.766160950 2024-02-05T18:23:16.306053+00:00 19994330.287999991328 29000000.023999989033 27870000.002000000328 3951216.053999959957 60345.766172521 2024-02-05T18:23:17.305816+00:00 19994330.286999940872 28999999.956000030041 27869999.975000008941 3952039.989000021946 60345.766184092 2024-02-05T18:23:18.305579+00:00 19994330.284999970347 29000000.015999969095 27870000.013999998569 3951688.041000009049 60345.766195664 2024-02-05T18:23:19.305343+00:00 19994330.286000009626 29000000.000999990851 27870000.034000009298 3951349.982999979984 60345.766207235 2024-02-05T18:23:20.305105+00:00 19994330.287999991328 28999999.999000068754 27869999.962999999523 3952612.948000013828 60345.766218807 2024-02-05T18:23:21.304869+00:00 19994330.286000009626 29000000.041999939829 27870000.070999979973 3949913.031000018120 60345.766230378 2024-02-05T18:23:22.304631+00:00 19994330.285000089556 28999999.977000001818 27869999.952000018209 3951860.981000006199 60345.766241949 2024-02-05T18:23:23.304394+00:00 19994330.286000009626 28999999.960999969393 27869999.973999980837 3952066.007999957073 60345.766253520 2024-02-05T18:23:24.304158+00:00 19994330.284999970347 29000000.021000031382 27869999.970000028610 3950088.987000048161 60345.766265091 2024-02-05T18:23:25.303920+00:00 19994330.283999919891 28999999.993000030518 27870000.035999950022 3950308.000999987125 60345.766276663 2024-02-05T18:23:26.303685+00:00 19994330.289000030607 29000000.006999969482 27870000.001000050455 3948416.074000000954 60345.766288234 2024-02-05T18:23:27.303447+00:00 19994330.287000060081 29000000.011000040919 27870000.025999959558 3947548.987999976147 60345.766299806 2024-02-05T18:23:28.303210+00:00 19994330.284999970347 28999999.985000010580 27869999.983000040054 3950910.947000027169 60345.766311377 2024-02-05T18:23:29.302975+00:00 19994330.287999991328 29000000.036000009626 27869999.995999988168 3956963.984999955166 60345.766322949 2024-02-05T18:23:30.302736+00:00 19994330.284000039101 28999999.980000019073 27870000.058999959379 3949262.992000042927 60345.766334339 2024-02-05T18:23:31.286878+00:00 19994330.286999940872 28999999.974999900907 27869999.954000059515 3950682.067999958992 60345.766346091 2024-02-05T18:23:32.302263+00:00 19994330.286000009626 29000000.029000040144 27869999.982999980450 3950106.057000041008 60345.766357481 2024-02-05T18:23:33.286404+00:00 19994330.282000061125 28999999.960999969393 27869999.974999960512 3953051.048999965191 60345.766369234 2024-02-05T18:23:34.301788+00:00 19994330.289999961853 29000000.022999998182 27870000.032000061125 3951635.800000011921 60345.766380624 2024-02-05T18:23:35.285930+00:00 19994330.286999940872 29000000.000000000000 27870000.028999920934 3957627.032000004780 60345.766392376 2024-02-05T18:23:36.301314+00:00 19994330.287000060081 28999999.991000059992 27869999.952000018209 3951559.981999992859 60345.766403767 2024-02-05T18:23:37.285457+00:00 19994330.284000039101 29000000.006999969482 27870000.014000058174 3950105.055999993812 60345.766415519 2024-02-05T18:23:38.300841+00:00 19994330.283999919891 29000000.026000019163 27870000.034999970347 3949730.002000033855 60345.766427090 2024-02-05T18:23:39.300604+00:00 19994330.287000060081 28999999.957999940962 27869999.958999991417 3950212.026999949943 60345.766438662 2024-02-05T18:23:40.300368+00:00 19994330.287999991328 29000000.021999999881 27869999.980999950320 3957998.994000018109 60345.766450233 2024-02-05T18:23:41.300131+00:00 19994330.286000009626 28999999.978999990970 27870000.022000070661 3951786.009000002872 60345.766461805 2024-02-05T18:23:42.299894+00:00 19994330.285999998450 29000000.035999998450 27870000.019999980927 3956948.979000031948 60345.766473376 2024-02-05T18:23:43.299657+00:00 19994330.287999998778 28999999.997999999672 27870000.044999960810 3955287.935999989975 60345.766484947 2024-02-05T18:23:44.299420+00:00 19994330.286000009626 28999999.992000009865 27869999.973000049591 3951217.039999961853 60345.766496518 2024-02-05T18:23:45.299182+00:00 19994330.283999990672 28999999.981000009924 27869999.978999968618 3950663.993000030983 60345.766508089 2024-02-05T18:23:46.298946+00:00 19994330.285000000149 29000000.023999989033 27869999.988999959081 3954541.015999972820 60345.766519661 2024-02-05T18:23:47.298709+00:00 19994330.289000000805 28999999.971999999136 27869999.969000101089 3948889.950000048149 60345.766531232 2024-02-05T18:23:48.298472+00:00 19994330.285000000149 29000000.035999979824 27870000.075999978930 3948604.004999995232 60345.766542803 2024-02-05T18:23:49.298238+00:00 19994330.286000009626 28999999.989000018686 27869999.965999960899 3951780.029999970924 60345.766554375 2024-02-05T18:23:50.297999+00:00 19994330.285999979824 28999999.977000001818 27870000.019999980927 3947847.998000026215 60345.766565946 2024-02-05T18:23:51.297761+00:00 19994330.287000000477 29000000.026000019163 27869999.968000050634 3949356.015999972820 60345.766577518 2024-02-05T18:23:52.297524+00:00 19994330.287000000477 28999999.989999949932 27869999.991999980062 3952209.073000013828 60345.766589089 2024-02-05T18:23:53.297289+00:00 19994330.282000008970 28999999.998000029474 27870000.035000000149 3946567.944000006188 60345.766600660 2024-02-05T18:23:54.297050+00:00 19994330.285999979824 29000000.004999998957 27869999.976000010967 3953403.027000010014 60345.766612232 2024-02-05T18:23:55.296813+00:00 19994330.289000030607 28999999.992999970913 27870000.004999998957 3951863.012999951839 60345.766623803 2024-02-05T18:23:56.296576+00:00 19994330.287999991328 29000000.015000049025 27870000.030999999493 3951426.879000008106 60345.766635374 2024-02-05T18:23:57.296340+00:00 19994330.284999970347 28999999.948999941349 27870000.010000009090 3951285.976999998093 60345.766646946 2024-02-05T18:23:58.296102+00:00 19994330.286000009626 29000000.080000039190 27869999.986000001431 3944735.100000023842 60345.766658517 2024-02-05T18:23:59.295865+00:00 19994330.287999991328 28999999.927999969572 27869999.944999989122 3947506.977999985218 60345.766670269 2024-02-05T18:24:00.311250+00:00 19994330.285000029951 29000000.019999980927 27869999.968999978155 3951108.027000010014 60345.766681660 2024-02-05T18:24:01.295392+00:00 19994330.282999988645 29000000.011000040919 27870000.052000019699 3950283.924000024796 60345.766693412 2024-02-05T18:24:02.310777+00:00 19994330.289000030607 29000000.026999950409 27870000.000000000000 3952775.066999971867 60345.766704802 2024-02-05T18:24:03.294918+00:00 19994330.287000000477 28999999.979000091553 27870000.008000019938 3949429.996999979019 60345.766716554 2024-02-05T18:24:04.310303+00:00 19994330.284999970347 28999999.980000019073 27869999.964999970049 3956874.006000041962 60345.766727945 2024-02-05T18:24:05.294445+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3954784.113999962807 60345.766739697 2024-02-05T18:24:06.309829+00:00 19994330.285000029951 29000000.022999998182 27870000.028000000864 3950322.956000030041 60345.766751088 2024-02-05T18:24:07.293971+00:00 19994330.283999979496 28999999.988999959081 27870000.009999990463 3948241.925000011921 60345.766762840 2024-02-05T18:24:08.309354+00:00 19994330.285000029951 28999999.993000030518 27870000.014999989420 3953656.009000002872 60345.766774230 2024-02-05T18:24:09.293496+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3952113.129999936093 60345.766785983 2024-02-05T18:24:10.308882+00:00 19994330.289000030607 29000000.029999971390 27869999.953999999911 3953216.879000068177 60345.766797373 2024-02-05T18:24:11.293023+00:00 19994330.283999919891 28999999.983999971300 27870000.026000019163 3952071.995000004768 60345.766809125 2024-02-05T18:24:12.308409+00:00 19994330.287000060081 28999999.993000030518 27870000.013000011444 3948176.018999934196 60345.766820516 2024-02-05T18:24:13.292550+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3951910.986999989022 60345.766832268 2024-02-05T18:24:14.307934+00:00 19994330.283999919891 28999999.990999940783 27869999.978999968618 3952362.009000062943 60345.766843658 2024-02-05T18:24:15.292075+00:00 19994330.284000039101 28999999.985000010580 27870000.047000050545 3952929.929999948014 60345.766855410 2024-02-05T18:24:16.307460+00:00 19994330.292000059038 28999999.997000098228 27869999.950999978930 3954240.983000040054 60345.766866801 2024-02-05T18:24:17.291601+00:00 19994330.284999970347 29000000.015000000596 27870000.024000048637 3954906.004999995232 60345.766878553 2024-02-05T18:24:18.306986+00:00 19994330.286000009626 29000000.025000009686 27870000.028000000864 3950525.082999945153 60345.766889944 2024-02-05T18:24:19.291130+00:00 19994330.284999970347 28999999.949000000954 27869999.972999930382 3945176.060000061989 60345.766901696 2024-02-05T18:24:20.306513+00:00 19994330.287000060081 29000000.033000010997 27869999.983000040054 3944386.001999973785 60345.766913086 2024-02-05T18:24:21.290654+00:00 19994330.284999970347 29000000.030000001192 27870000.008999940008 3951988.945999979973 60345.766924839 2024-02-05T18:24:22.306038+00:00 19994330.284000039101 28999999.962999999523 27870000.013000011444 3949749.001000047196 60345.766936410 2024-02-05T18:24:23.305802+00:00 19994330.284999970347 29000000.015999969095 27869999.967000011355 3952767.860000013839 60345.766947981 2024-02-05T18:24:24.305564+00:00 19994330.289999961853 28999999.993000000715 27870000.026000019163 3948636.008999944199 60345.766959553 2024-02-05T18:24:25.305327+00:00 19994330.284000039101 28999999.981999989599 27870000.009000059217 3952648.116000055801 60345.766971124 2024-02-05T18:24:26.305098+00:00 19994330.289000030607 28999999.974000040442 27869999.962999939919 3956384.947000027169 60345.766982695 2024-02-05T18:24:27.304854+00:00 19994330.283999919891 29000000.051999989897 27870000.047999981791 3954811.004999995232 60345.766994266 2024-02-05T18:24:28.304617+00:00 19994330.284000039101 28999999.980000019073 27869999.945999979973 3949145.975999950897 60345.767005838 2024-02-05T18:24:29.304380+00:00 19994330.286000009626 29000000.006999969482 27870000.052000049502 3952640.011999965180 60345.767017409 2024-02-05T18:24:30.304144+00:00 19994330.287999991328 29000000.009999990463 27869999.965000029653 3956669.085000038147 60345.767028980 2024-02-05T18:24:31.303906+00:00 19994330.289000030607 29000000.018999990076 27870000.037999991328 3952440.000000000000 60345.767040371 2024-02-05T18:24:32.288049+00:00 19994330.285999890417 28999999.965000029653 27869999.973999999464 3951081.889999986161 60345.767052123 2024-02-05T18:24:33.303433+00:00 19994330.285000089556 28999999.978999968618 27869999.977999988943 3949789.060000061989 60345.767063513 2024-02-05T18:24:34.287575+00:00 19994330.286000009626 29000000.037000000477 27870000.000000000000 3950376.926999927033 60345.767075266 2024-02-05T18:24:35.302959+00:00 19994330.285999998450 28999999.996000051498 27870000.039000019431 3952885.114000082016 60345.767086656 2024-02-05T18:24:36.287101+00:00 19994330.282000001520 28999999.998999949545 27869999.991999980062 3955269.071999907028 60345.767098408 2024-02-05T18:24:37.302486+00:00 19994330.289000000805 28999999.949000000954 27869999.925999999046 3948851.901000022888 60345.767109799 2024-02-05T18:24:38.286626+00:00 19994330.287999998778 29000000.042000059038 27870000.094999998808 3952457.907999991905 60345.767121551 2024-02-05T18:24:39.302012+00:00 19994330.284000009298 28999999.991999980062 27869999.967999991030 3954004.055999993812 60345.767132942 2024-02-05T18:24:40.286153+00:00 19994330.287000000477 29000000.032999988645 27870000.035000000149 3947568.019999980927 60345.767144694 2024-02-05T18:24:41.301536+00:00 19994330.289999991655 29000000.011999960989 27870000.013000011444 3951637.001000047196 60345.767156084 2024-02-05T18:24:42.285680+00:00 19994330.284000009298 28999999.957000020891 27869999.975000020117 3953693.983999968041 60345.767167836 2024-02-05T18:24:43.301065+00:00 19994330.284000009298 29000000.006999969482 27869999.977000001818 3952373.006000041962 60345.767179227 2024-02-05T18:24:44.285205+00:00 19994330.285999979824 28999999.968000050634 27869999.978999968618 3952987.008999944199 60345.767190979 2024-02-05T18:24:45.300589+00:00 19994330.289000000805 29000000.054000020027 27870000.044000029564 3945245.960000038147 60345.767202551 2024-02-05T18:24:46.300353+00:00 19994330.284000009298 28999999.964999910444 27869999.946999970824 3947520.072999954224 60345.767214122 2024-02-05T18:24:47.300115+00:00 19994330.287000000477 28999999.995000001043 27870000.036000009626 3953539.990000010002 60345.767225693 2024-02-05T18:24:48.299878+00:00 19994330.282999988645 28999999.990000009537 27869999.962999999523 3947562.948000072967 60345.767237265 2024-02-05T18:24:49.299644+00:00 19994330.287999991328 29000000.042999979109 27870000.061999980360 3950179.038999915123 60345.767248836 2024-02-05T18:24:50.299406+00:00 19994330.282000008970 29000000.006000038236 27869999.979000028223 3949950.030000091065 60345.767260407 2024-02-05T18:24:51.299168+00:00 19994330.291000008583 29000000.006000038236 27870000.026000019163 3949762.922999978065 60345.767271978 2024-02-05T18:24:52.298932+00:00 19994330.287000000477 28999999.967999938875 27869999.978999968618 3947799.018000007141 60345.767283550 2024-02-05T18:24:53.298695+00:00 19994330.282999988645 28999999.991999980062 27869999.952999949455 3952888.062000035774 60345.767295121 2024-02-05T18:24:54.298458+00:00 19994330.291000008583 29000000.030000001192 27870000.075000051409 3951464.972999929916 60345.767306692 2024-02-05T18:24:55.298221+00:00 19994330.286000009626 28999999.977000009269 27869999.929999951273 3949239.980000019073 60345.767318264 2024-02-05T18:24:56.297983+00:00 19994330.282000008970 29000000.021999999881 27870000.021000031382 3948346.993999958038 60345.767329835 2024-02-05T18:24:57.297748+00:00 19994330.285999950022 28999999.978999998420 27870000.013000011444 3944961.068000078201 60345.767341407 2024-02-05T18:24:58.297511+00:00 19994330.287000000477 29000000.005999978632 27869999.965000029653 3950529.899999976158 60345.767352978 2024-02-05T18:24:59.297272+00:00 19994330.288000050932 29000000.008999999613 27870000.022999998182 3951410.037999988068 60345.767364549 2024-02-05T18:25:00.297037+00:00 19994330.282999988645 28999999.996000021696 27870000.042999979109 3951071.939000010025 60345.767376120 2024-02-05T18:25:01.296799+00:00 19994330.288999971002 28999999.977999988943 27869999.942999958992 3947980.095999956131 60345.767387692 2024-02-05T18:25:02.296563+00:00 19994330.284999970347 29000000.026000019163 27870000.065999981016 3950414.958999990951 60345.767399263 2024-02-05T18:25:03.296327+00:00 19994330.285000089556 29000000.004999998957 27869999.973000049591 3949771.017000079155 60345.767410834 2024-02-05T18:25:04.296089+00:00 19994330.286999940872 28999999.992999970913 27869999.981999989599 3951388.918999909889 60345.767422406 2024-02-05T18:25:05.295852+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3946512.103000044823 60345.767433977 2024-02-05T18:25:06.295615+00:00 19994330.291000008583 29000000.004999998957 27870000.021000031382 3947175.963999987114 60345.767445548 2024-02-05T18:25:07.295379+00:00 19994330.284000039101 28999999.978000041097 27869999.968999978155 3950389.968999981880 60345.767457120 2024-02-05T18:25:08.295140+00:00 19994330.283999919891 28999999.993999961764 27870000.003000020981 3950678.101999998093 60345.767468872 2024-02-05T18:25:09.310525+00:00 19994330.286000009626 29000000.018000010401 27869999.977999929339 3952507.905000091065 60345.767480263 2024-02-05T18:25:10.294667+00:00 19994330.286000009626 29000000.008000019938 27870000.061000000685 3956146.015999913216 60345.767492014 2024-02-05T18:25:11.310052+00:00 19994330.286000009626 28999999.985000010580 27869999.952999990433 3947861.937000035774 60345.767503405 2024-02-05T18:25:12.294196+00:00 19994330.284999970347 29000000.018000010401 27870000.019000001252 3948958.100000023842 60345.767515157 2024-02-05T18:25:13.309579+00:00 19994330.287999991328 28999999.977999929339 27869999.978999998420 3952243.038999915123 60345.767526547 2024-02-05T18:25:14.293720+00:00 19994330.285000089556 29000000.002000089735 27870000.041999999434 3950399.957000017166 60345.767538300 2024-02-05T18:25:15.309104+00:00 19994330.285999890417 29000000.030999898911 27869999.984000001103 3946099.025000094902 60345.767549690 2024-02-05T18:25:16.293246+00:00 19994330.286000009626 28999999.968000050634 27869999.974999990314 3951254.984999895096 60345.767561442 2024-02-05T18:25:17.308630+00:00 19994330.287000060081 28999999.986000061035 27869999.997000008821 3951059.976999998093 60345.767572833 2024-02-05T18:25:18.292772+00:00 19994330.286000009626 29000000.021999958903 27870000.043999999762 3948066.979000092018 60345.767584585 2024-02-05T18:25:19.308158+00:00 19994330.287999991328 29000000.021999958903 27869999.956000000238 3951127.929999948014 60345.767595976 2024-02-05T18:25:20.292298+00:00 19994330.284000039101 28999999.967000011355 27870000.055999990553 3949889.049000024796 60345.767607728 2024-02-05T18:25:21.307683+00:00 19994330.286999940872 29000000.012000080198 27869999.967000011355 3948168.985999941826 60345.767619118 2024-02-05T18:25:22.291824+00:00 19994330.287000060081 29000000.023999929428 27870000.008999999613 3950116.004999995232 60345.767630870 2024-02-05T18:25:23.307209+00:00 19994330.284999970347 28999999.980000019073 27869999.995999988168 3953362.032000064850 60345.767642261 2024-02-05T18:25:24.291350+00:00 19994330.286000009626 28999999.993000030518 27869999.934999998659 3945870.034000039101 60345.767654013 2024-02-05T18:25:25.306734+00:00 19994330.282999988645 29000000.036000009626 27870000.077000018209 3945385.956999897957 60345.767665404 2024-02-05T18:25:26.290877+00:00 19994330.287999991328 28999999.951999899000 27869999.965999960899 3947394.082000017166 60345.767677156 2024-02-05T18:25:27.306262+00:00 19994330.291000008583 29000000.022000070661 27870000.066000040621 3951249.919000030030 60345.767688546 2024-02-05T18:25:28.290403+00:00 19994330.281999949366 28999999.980000019073 27869999.984000030905 3948474.044000030030 60345.767700299 2024-02-05T18:25:29.305786+00:00 19994330.285999998450 28999999.982999920845 27869999.939999941736 3945663.996999979019 60345.767711870 2024-02-05T18:25:30.305550+00:00 19994330.285999998450 29000000.034000039101 27870000.042000059038 3945394.899000049103 60345.767723260 2024-02-05T18:25:31.289692+00:00 19994330.289000000805 28999999.988000001758 27869999.958999991417 3947225.067999958992 60345.767735012 2024-02-05T18:25:32.305076+00:00 19994330.281999990344 29000000.000000000000 27869999.978999968618 3949558.046000003815 60345.767746403 2024-02-05T18:25:33.289220+00:00 19994330.286000009626 29000000.019999999553 27869999.998999949545 3946275.980000019073 60345.767758155 2024-02-05T18:25:34.304603+00:00 19994330.288999989629 28999999.995000001043 27870000.070999979973 3943443.949999928009 60345.767769546 2024-02-05T18:25:35.288745+00:00 19994330.284000009298 28999999.979999989271 27869999.965000029653 3947441.065000057220 60345.767781298 2024-02-05T18:25:36.304129+00:00 19994330.291000008583 29000000.034000009298 27870000.060000058264 3953447.981999992859 60345.767792688 2024-02-05T18:25:37.288271+00:00 19994330.280999988317 28999999.974999990314 27869999.921000000089 3950151.006000041962 60345.767804441 2024-02-05T18:25:38.303655+00:00 19994330.287999991328 28999999.997000008821 27870000.032999988645 3947092.946999907028 60345.767815831 2024-02-05T18:25:39.287797+00:00 19994330.286000009626 29000000.012999981642 27870000.013000011444 3949165.963000059128 60345.767827583 2024-02-05T18:25:40.303182+00:00 19994330.282999988645 29000000.006000038236 27869999.956999901682 3951295.036999940872 60345.767838974 2024-02-05T18:25:41.287323+00:00 19994330.289999991655 28999999.955999970436 27869999.965000029653 3947458.134000062943 60345.767850726 2024-02-05T18:25:42.302708+00:00 19994330.284000039101 29000000.042999979109 27870000.037999991328 3952468.942000031006 60345.767862116 2024-02-05T18:25:43.286850+00:00 19994330.289999961853 28999999.984000030905 27870000.057000041008 3945678.992999910843 60345.767873868 2024-02-05T18:25:44.302235+00:00 19994330.285000029951 29000000.000000000000 27869999.968000050634 3951523.983000040054 60345.767885259 2024-02-05T18:25:45.286375+00:00 19994330.283999979496 29000000.004999998957 27869999.984999898821 3948016.925999999046 60345.767897011 2024-02-05T18:25:46.301761+00:00 19994330.285000029951 28999999.967000011355 27869999.986000061035 3949593.057999968994 60345.767908402 2024-02-05T18:25:47.285902+00:00 19994330.285999950022 29000000.032000008970 27870000.006000038236 3950121.914000033867 60345.767920154 2024-02-05T18:25:48.301286+00:00 19994330.292000059038 29000000.019999980927 27870000.040999889374 3948176.041000009049 60345.767931544 2024-02-05T18:25:49.285429+00:00 19994330.281999949366 28999999.970000028610 27870000.000000000000 3948330.041000009049 60345.767943297 2024-02-05T18:25:50.300813+00:00 19994330.289000030607 29000000.011999960989 27869999.967000000179 3944020.980999947060 60345.767954687 2024-02-05T18:25:51.284955+00:00 19994330.284999970347 28999999.991999980062 27870000.022999998182 3944398.018000007141 60345.767966439 2024-02-05T18:25:52.300338+00:00 19994330.286000009626 29000000.035000089556 27869999.984999999404 3950751.026000022888 60345.767978011 2024-02-05T18:25:53.300103+00:00 19994330.287000000477 28999999.968999978155 27869999.991000000387 3946501.970000029076 60345.767989582 2024-02-05T18:25:54.299865+00:00 19994330.284000039101 28999999.986999988556 27870000.034000009298 3946481.978999971878 60345.768001153 2024-02-05T18:25:55.299629+00:00 19994330.288999918848 29000000.021000031382 27869999.930999990553 3946280.067000031006 60345.768012724 2024-02-05T18:25:56.299392+00:00 19994330.281000021845 29000000.014999989420 27870000.059999998659 3950817.987999916077 60345.768024296 2024-02-05T18:25:57.299156+00:00 19994330.291000008583 28999999.983999971300 27870000.008999999613 3945524.026000022888 60345.768035867 2024-02-05T18:25:58.298918+00:00 19994330.287000060081 28999999.998000029474 27869999.949000000954 3947928.004999995232 60345.768047438 2024-02-05T18:25:59.298680+00:00 19994330.283999919891 28999999.990000009537 27870000.054000020027 3947909.037999988068 60345.768059010 2024-02-05T18:26:00.298447+00:00 19994330.282999988645 28999999.967000011355 27869999.929999951273 3949668.868000030983 60345.768070581 2024-02-05T18:26:01.298206+00:00 19994330.287000060081 29000000.041000008583 27870000.074000000954 3948583.049999951851 60345.768082153 2024-02-05T18:26:02.297971+00:00 19994330.286999940872 28999999.991999980062 27870000.011000040919 3947955.979000092018 60345.768093724 2024-02-05T18:26:03.297733+00:00 19994330.287000060081 29000000.001999970526 27869999.959999978542 3948652.078999996185 60345.768105295 2024-02-05T18:26:04.297495+00:00 19994330.289000030607 29000000.003000020981 27870000.011000040919 3950714.924000024796 60345.768116866 2024-02-05T18:26:05.297262+00:00 19994330.281999949366 28999999.981999989599 27869999.981999989599 3950489.007999897003 60345.768128438 2024-02-05T18:26:06.297023+00:00 19994330.287000060081 29000000.034999970347 27870000.037000000477 3949758.001000047196 60345.768140009 2024-02-05T18:26:07.296785+00:00 19994330.284999970347 28999999.996999979019 27869999.966999951750 3949010.011000037193 60345.768151580 2024-02-05T18:26:08.296548+00:00 19994330.287999991328 29000000.006000000983 27870000.027000069618 3952318.963999987114 60345.768163152 2024-02-05T18:26:09.296312+00:00 19994330.284000039101 28999999.977000009269 27869999.950999978930 3950353.077000021935 60345.768174723 2024-02-05T18:26:10.296074+00:00 19994330.287999991328 29000000.002000000328 27870000.021999958903 3949642.945999979973 60345.768186294 2024-02-05T18:26:11.295837+00:00 19994330.289000030607 29000000.035000000149 27870000.046000000089 3948913.024999976158 60345.768197866 2024-02-05T18:26:12.295602+00:00 19994330.282999988645 28999999.964000001550 27869999.953000068665 3951164.993999958038 60345.768209437 2024-02-05T18:26:13.295364+00:00 19994330.284999970347 28999999.988000009209 27870000.036999940872 3949790.916000009049 60345.768221189 2024-02-05T18:26:14.310749+00:00 19994330.286999940872 29000000.002000000328 27869999.917999979109 3949079.019000052940 60345.768232580 2024-02-05T18:26:15.294891+00:00 19994330.284000039101 29000000.018999990076 27870000.077000018209 3952960.105999947060 60345.768244332 2024-02-05T18:26:16.310274+00:00 19994330.289000030607 28999999.999000009149 27869999.960999969393 3949936.893000007141 60345.768255722 2024-02-05T18:26:17.294416+00:00 19994330.286999940872 29000000.018999990076 27870000.002000089735 3947607.050000071991 60345.768267475 2024-02-05T18:26:18.309800+00:00 19994330.287999991328 28999999.982999980450 27869999.998999949545 3952551.975999950897 60345.768278865 2024-02-05T18:26:19.293943+00:00 19994330.282999988645 28999999.982999980450 27870000.011000040919 3945986.019999980927 60345.768290617 2024-02-05T18:26:20.309327+00:00 19994330.282999988645 29000000.029000040144 27870000.036000009626 3951092.972000002861 60345.768302008 2024-02-05T18:26:21.293468+00:00 19994330.288000110537 28999999.995000001043 27869999.956999901682 3951982.986000061035 60345.768313760 2024-02-05T18:26:22.308854+00:00 19994330.285999890417 28999999.960999969393 27869999.974000100046 3949971.027999997139 60345.768325150 2024-02-05T18:26:23.292994+00:00 19994330.287999998778 29000000.026000019163 27869999.993999961764 3950504.932999968994 60345.768336902 2024-02-05T18:26:24.308380+00:00 19994330.284000001848 28999999.988999959081 27870000.029999971390 3952355.024000049103 60345.768348293 2024-02-05T18:26:25.292521+00:00 19994330.288999989629 29000000.037000060081 27869999.996999979019 3949572.099999905098 60345.768360045 2024-02-05T18:26:26.307906+00:00 19994330.283000010997 28999999.981999989599 27870000.011000040919 3948884.916999999899 60345.768371436 2024-02-05T18:26:27.292048+00:00 19994330.287000000477 29000000.008000019938 27870000.024999998510 3946571.009000001010 60345.768383188 2024-02-05T18:26:28.307431+00:00 19994330.283999990672 28999999.970999959856 27869999.974000010639 3952562.047999999020 60345.768394578 2024-02-05T18:26:29.291573+00:00 19994330.295000001788 29000000.019000049680 27870000.002999991179 3948735.963000000920 60345.768406331 2024-02-05T18:26:30.306957+00:00 19994330.280000001192 29000000.015999909490 27869999.997000008821 3948208.066000000108 60345.768417721 2024-02-05T18:26:31.291100+00:00 19994330.286000009626 29000000.004000071436 27870000.018000010401 3952300.907999999821 60345.768429292 2024-02-05T18:26:32.290863+00:00 19994330.287999991328 28999999.991999980062 27870000.012999981642 3950702.037000000011 60345.768440864 2024-02-05T18:26:33.290626+00:00 19994330.286000009626 29000000.006999969482 27869999.934999998659 3948293.057000000030 60345.768452435 2024-02-05T18:26:34.290391+00:00 19994330.282999988645 28999999.945999979973 27870000.030000001192 3947913.967000000179 60345.768464006 2024-02-05T18:26:35.290152+00:00 19994330.285999979824 29000000.022000070661 27869999.955000009388 3952258.006999998819 60345.768475578 2024-02-05T18:26:36.289915+00:00 19994330.284000039101 29000000.006999969482 27870000.041999969631 3950771.024999998976 60345.768487330 2024-02-05T18:26:37.305298+00:00 19994330.288999971002 29000000.024999979883 27870000.007000029087 3955259.987999998033 60345.768498721 2024-02-05T18:26:38.289441+00:00 19994330.286000009626 28999999.960999969393 27869999.986999988556 3944848.981000006199 60345.768510472 2024-02-05T18:26:39.304826+00:00 19994330.287000000477 29000000.046000000089 27870000.005999978632 3949235.998999997973 60345.768521863 2024-02-05T18:26:40.288967+00:00 19994330.286000009626 28999999.932000041008 27870000.008000019938 3953345.883999995887 60345.768533615 2024-02-05T18:26:41.304352+00:00 19994330.285999950022 29000000.011000040919 27869999.974000040442 3949332.146999999881 60345.768545005 2024-02-05T18:26:42.288494+00:00 19994330.282999988645 29000000.004999998957 27870000.018999990076 3946047.994000003207 60345.768556758 2024-02-05T18:26:43.303878+00:00 19994330.287000000477 28999999.959999918938 27869999.969999969006 3951899.930000007153 60345.768568148 2024-02-05T18:26:44.288019+00:00 19994330.286000009626 29000000.058000091463 27870000.007000029087 3945297.012999997009 60345.768579900 2024-02-05T18:26:45.303408+00:00 19994330.287000000477 29000000.015000000596 27870000.039000030607 3947948.943999990821 60345.768591291 2024-02-05T18:26:46.287545+00:00 19994330.289000030607 29000000.007999990135 27870000.019999980927 3952037.952000007033 60345.768603043 2024-02-05T18:26:47.302930+00:00 19994330.283999979496 28999999.995000001043 27869999.934000018984 3952078.148000001907 60345.768614434 2024-02-05T18:26:48.287077+00:00 19994330.285000029951 28999999.969000000507 27869999.965999960899 3951610.983999996912 60345.768626186 2024-02-05T18:26:49.302458+00:00 19994330.286999940872 29000000.027000010014 27870000.118000030518 3949065.946999996901 60345.768637576 2024-02-05T18:26:50.286599+00:00 19994330.282999988645 28999999.958000000566 27869999.927999969572 3952659.105000004172 60345.768649329 2024-02-05T18:26:51.301983+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3948391.943000004161 60345.768660719 2024-02-05T18:26:52.286124+00:00 19994330.285000089556 29000000.005999978632 27869999.955999970436 3949900.915999994148 60345.768672471 2024-02-05T18:26:53.301510+00:00 19994330.288999918848 29000000.037000030279 27870000.095999959856 3952837.042999998201 60345.768683862 2024-02-05T18:26:54.285652+00:00 19994330.284000039101 28999999.991999980062 27869999.978000041097 3953134.981000006199 60345.768695614 2024-02-05T18:26:55.301036+00:00 19994330.284999970347 29000000.003000020981 27870000.014999989420 3950475.027999997139 60345.768707004 2024-02-05T18:26:56.285177+00:00 19994330.284999970347 28999999.950999978930 27870000.004000071436 3951240.017000005115 60345.768718757 2024-02-05T18:26:57.300561+00:00 19994330.287000060081 29000000.034999970347 27870000.008999940008 3952155.983999996912 60345.768730147 2024-02-05T18:26:58.284704+00:00 19994330.286000009626 29000000.010000050068 27869999.986000061035 3951173.023000001907 60345.768741899 2024-02-05T18:26:59.300087+00:00 19994330.284000039101 28999999.995999988168 27870000.018999930471 3950541.984999984968 60345.768753470 2024-02-05T18:27:00.299851+00:00 19994330.289999961853 29000000.043999969959 27869999.993000030518 3952188.085000007879 60345.768765042 2024-02-05T18:27:01.299614+00:00 19994330.291000008583 28999999.958999991417 27869999.942000031471 3951010.971000016201 60345.768776613 2024-02-05T18:27:02.299377+00:00 19994330.281000021845 29000000.013999998569 27870000.032999988645 3955503.982999979984 60345.768788185 2024-02-05T18:27:03.299141+00:00 19994330.282999988645 28999999.968000050634 27869999.975000020117 3952684.987000017893 60345.768799756 2024-02-05T18:27:04.298903+00:00 19994330.291000008583 29000000.013000011444 27870000.021999958903 3948327.023000001907 60345.768811327 2024-02-05T18:27:05.298666+00:00 19994330.281999949366 29000000.014999989420 27870000.011999960989 3949351.952999978792 60345.768822899 2024-02-05T18:27:06.298428+00:00 19994330.287000060081 28999999.950999978930 27869999.964999999851 3953487.960999995004 60345.768834470 2024-02-05T18:27:07.298193+00:00 19994330.287999991328 29000000.014999989420 27869999.991999991238 3951938.080000013113 60345.768846041 2024-02-05T18:27:08.297956+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3952507.888000010978 60345.768857612 2024-02-05T18:27:09.297719+00:00 19994330.286000009626 29000000.021000031382 27870000.052000001073 3949777.070999979973 60345.768869184 2024-02-05T18:27:10.297483+00:00 19994330.286999940872 29000000.021000031382 27870000.047999989241 3946260.013000010978 60345.768880755 2024-02-05T18:27:11.297246+00:00 19994330.284000039101 28999999.968999978155 27869999.957000020891 3950160.930000007153 60345.768892326 2024-02-05T18:27:12.297010+00:00 19994330.286999940872 29000000.024999979883 27870000.002999991179 3951702.064999998081 60345.768903898 2024-02-05T18:27:13.296771+00:00 19994330.284000039101 29000000.008999940008 27869999.984999980778 3949222.945999979973 60345.768915469 2024-02-05T18:27:14.296534+00:00 19994330.291000008583 28999999.973000049591 27869999.967000041157 3952562.137000023853 60345.768927041 2024-02-05T18:27:15.296298+00:00 19994330.284000039101 28999999.998000029474 27870000.041999999434 3949503.892999976873 60345.768938612 2024-02-05T18:27:16.296060+00:00 19994330.287999991328 29000000.021000031382 27870000.037000000477 3953639.077000021935 60345.768950183 2024-02-05T18:27:17.295826+00:00 19994330.282999999821 29000000.025999899954 27869999.965999960899 3952443.962999999989 60345.768961755 2024-02-05T18:27:18.295587+00:00 19994330.287000000477 28999999.955000039190 27870000.007000029087 3955650.981999992859 60345.768973326 2024-02-05T18:27:19.295350+00:00 19994330.286999989301 28999999.990000009537 27869999.987999979407 3952547.972999989986 60345.768984897 2024-02-05T18:27:20.295112+00:00 19994330.286000009626 29000000.024000048637 27870000.000999990851 3951032.101999998093 60345.768996649 2024-02-05T18:27:21.310497+00:00 19994330.286999989301 28999999.975999951363 27869999.964000049978 3955111.862000017893 60345.769008040 2024-02-05T18:27:22.294638+00:00 19994330.285000000149 29000000.032000001520 27870000.035999950022 3953143.078999996185 60345.769019792 2024-02-05T18:27:23.310023+00:00 19994330.287000000477 28999999.999000009149 27870000.004999998957 3951528.013999999035 60345.769031182 2024-02-05T18:27:24.294168+00:00 19994330.283000018448 28999999.974999990314 27869999.938000079244 3950977.895999997854 60345.769042935 2024-02-05T18:27:25.309549+00:00 19994330.288999971002 29000000.017000000924 27870000.037999991328 3949204.028999983799 60345.769054325 2024-02-05T18:27:26.293691+00:00 19994330.285000029951 28999999.969999998808 27869999.951999899000 3952274.023000001907 60345.769066077 2024-02-05T18:27:27.309076+00:00 19994330.281999979168 29000000.023999989033 27870000.065000060946 3951959.001000016928 60345.769077468 2024-02-05T18:27:28.293217+00:00 19994330.293000008911 29000000.002000000328 27869999.968000050634 3954482.032999991905 60345.769089220 2024-02-05T18:27:29.308602+00:00 19994330.284000009298 28999999.978000018746 27870000.001999970526 3955539.983000009786 60345.769100610 2024-02-05T18:27:30.292743+00:00 19994330.287000000477 29000000.015000019222 27870000.028000000864 3946939.028999983799 60345.769112182 2024-02-05T18:27:31.292507+00:00 19994330.284999970347 28999999.997999969870 27869999.977000001818 3950972.939999998081 60345.769123753 2024-02-05T18:27:32.292270+00:00 19994330.288000050932 29000000.016000028700 27870000.046000000089 3954066.029000014067 60345.769135324 2024-02-05T18:27:33.292033+00:00 19994330.283999979496 28999999.969999969006 27869999.924999948591 3948880.985000013839 60345.769146896 2024-02-05T18:27:34.291795+00:00 19994330.290000021458 29000000.002000030130 27870000.065000060946 3953369.020999968052 60345.769158467 2024-02-05T18:27:35.291560+00:00 19994330.283999979496 29000000.030999958515 27869999.991999980062 3950454.013000010978 60345.769170038 2024-02-05T18:27:36.291322+00:00 19994330.284999970347 28999999.988000039011 27870000.000000000000 3951958.005999981891 60345.769181610 2024-02-05T18:27:37.291086+00:00 19994330.286000009626 28999999.988999959081 27869999.958999991417 3947032.938000022899 60345.769193181 2024-02-05T18:27:38.290849+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3953928.038999975193 60345.769204753 2024-02-05T18:27:39.290611+00:00 19994330.283999979496 29000000.008000079542 27870000.003999948502 3952048.984000027180 60345.769216324 2024-02-05T18:27:40.290375+00:00 19994330.289000030607 28999999.973999980837 27869999.971999999136 3952108.006999969017 60345.769227895 2024-02-05T18:27:41.290137+00:00 19994330.284999970347 29000000.043999910355 27870000.075999978930 3950993.075000048149 60345.769239467 2024-02-05T18:27:42.289901+00:00 19994330.290000021458 28999999.953000068665 27869999.942000031471 3953332.032000004780 60345.769251038 2024-02-05T18:27:43.289663+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3947174.944999992847 60345.769262790 2024-02-05T18:27:44.305048+00:00 19994330.286000009626 29000000.052000049502 27870000.039999999106 3950690.023000001907 60345.769274180 2024-02-05T18:27:45.289190+00:00 19994330.284000039101 28999999.931999921799 27869999.945000000298 3952798.009000002872 60345.769285933 2024-02-05T18:27:46.304575+00:00 19994330.287999991328 29000000.022999998182 27869999.949000008404 3949537.950999975204 60345.769297323 2024-02-05T18:27:47.288716+00:00 19994330.284999970347 29000000.004999998957 27870000.046999990940 3949575.061999977101 60345.769309075 2024-02-05T18:27:48.304100+00:00 19994330.282000061125 29000000.006000038236 27870000.047999989241 3951795.942000031006 60345.769320466 2024-02-05T18:27:49.288242+00:00 19994330.292999979109 29000000.021999958903 27869999.996000021696 3951196.977999985218 60345.769332218 2024-02-05T18:27:50.303626+00:00 19994330.286999940872 28999999.985000010580 27869999.989999979734 3954576.013000010978 60345.769343609 2024-02-05T18:27:51.287769+00:00 19994330.282000061125 28999999.998000029474 27870000.022999998182 3947245.936999977101 60345.769355360 2024-02-05T18:27:52.303153+00:00 19994330.284999970347 28999999.998000029474 27869999.939000010490 3952607.030000030994 60345.769366751 2024-02-05T18:27:53.287295+00:00 19994330.287000060081 28999999.988999959081 27870000.013999998569 3946276.022000014782 60345.769378503 2024-02-05T18:27:54.302680+00:00 19994330.283999919891 28999999.993999961764 27869999.991000000387 3950081.021999955177 60345.769389894 2024-02-05T18:27:55.286821+00:00 19994330.287999991328 28999999.984000090510 27870000.032000008970 3949397.962999999989 60345.769401646 2024-02-05T18:27:56.302206+00:00 19994330.287999991328 29000000.030999898911 27869999.969999969006 3950262.976000010967 60345.769413036 2024-02-05T18:27:57.286347+00:00 19994330.285000089556 28999999.988000039011 27869999.980000019073 3951219.050000011921 60345.769424789 2024-02-05T18:27:58.301732+00:00 19994330.286000009626 29000000.022999998182 27870000.055999990553 3951089.968999981880 60345.769436179 2024-02-05T18:27:59.285873+00:00 19994330.284999970347 28999999.967000000179 27869999.970000028610 3950624.004999995232 60345.769447931 2024-02-05T18:28:00.301257+00:00 19994330.289000030607 28999999.988000001758 27869999.991999980062 3948827.129999995232 60345.769459322 2024-02-05T18:28:01.285401+00:00 19994330.283999919891 29000000.035000011325 27870000.049000021070 3949420.910000026226 60345.769471074 2024-02-05T18:28:02.300784+00:00 19994330.285000089556 29000000.002999991179 27869999.970000028610 3949475.078000009060 60345.769482465 2024-02-05T18:28:03.284927+00:00 19994330.287999991328 29000000.010999988765 27870000.034999970347 3951386.907000004780 60345.769494216 2024-02-05T18:28:04.300311+00:00 19994330.286999940872 28999999.960999999195 27870000.003000020981 3947840.982999979984 60345.769505788 2024-02-05T18:28:05.300073+00:00 19994330.284000039101 29000000.013000011444 27869999.886999960989 3957400.028999983799 60345.769517359 2024-02-05T18:28:06.299837+00:00 19994330.284999970347 29000000.022999998182 27870000.080000039190 3945769.925000011921 60345.769528931 2024-02-05T18:28:07.299600+00:00 19994330.289000030607 29000000.006999999285 27870000.007999900728 3951906.078000009060 60345.769540502 2024-02-05T18:28:08.299363+00:00 19994330.283999919891 28999999.973999980837 27869999.979000091553 3947670.925999999046 60345.769552073 2024-02-05T18:28:09.299126+00:00 19994330.286000009626 29000000.010000050068 27870000.024999979883 3955518.000000000000 60345.769563645 2024-02-05T18:28:10.298889+00:00 19994330.287000000477 28999999.992999970913 27870000.000000000000 3952909.056999980938 60345.769575216 2024-02-05T18:28:11.298653+00:00 19994330.287999998778 29000000.037999991328 27870000.013000011444 3953363.926999986172 60345.769586787 2024-02-05T18:28:12.298415+00:00 19994330.286000009626 28999999.986000001431 27870000.013000011444 3952898.077000021935 60345.769598358 2024-02-05T18:28:13.298180+00:00 19994330.285000000149 28999999.983000040054 27869999.977999929339 3951429.962999999989 60345.769609930 2024-02-05T18:28:14.297941+00:00 19994330.287000000477 29000000.017999950796 27870000.009000059217 3950905.041000009049 60345.769621501 2024-02-05T18:28:15.297705+00:00 19994330.283999990672 28999999.973000049591 27869999.972999930382 3948036.032999991905 60345.769633072 2024-02-05T18:28:16.297468+00:00 19994330.286000009626 28999999.975999951363 27870000.004000071436 3953064.010999978054 60345.769644644 2024-02-05T18:28:17.297231+00:00 19994330.285999979824 29000000.042000059038 27870000.018000010401 3950270.006000041962 60345.769656215 2024-02-05T18:28:18.296995+00:00 19994330.291000008583 28999999.970999959856 27869999.980000019073 3950646.902999997139 60345.769667787 2024-02-05T18:28:19.296758+00:00 19994330.282999988645 29000000.042000059038 27870000.003999948502 3945060.004999995232 60345.769679358 2024-02-05T18:28:20.296519+00:00 19994330.283000018448 28999999.990000009537 27870000.016999959946 3945774.055000007153 60345.769690929 2024-02-05T18:28:21.296284+00:00 19994330.283999979496 28999999.985999941826 27869999.976000070572 3949001.067999958992 60345.769702501 2024-02-05T18:28:22.296047+00:00 19994330.291000008583 29000000.006999969482 27870000.014999989420 3948955.939000010025 60345.769714072 2024-02-05T18:28:23.295809+00:00 19994330.284000009298 28999999.988000039011 27869999.967999998480 3951491.073000013828 60345.769725643 2024-02-05T18:28:24.295572+00:00 19994330.288999971002 28999999.958999991417 27870000.007000010461 3952205.842000008095 60345.769737215 2024-02-05T18:28:25.295336+00:00 19994330.287000000477 29000000.060000058264 27870000.013999998569 3946685.066999971867 60345.769748786 2024-02-05T18:28:26.295098+00:00 19994330.282999988645 28999999.977999929339 27869999.991999998689 3953614.022000014782 60345.769760437 2024-02-05T18:28:27.301764+00:00 19994330.288000050932 29000000.037000060081 27870000.001999989152 3947572.912999988068 60345.769772072 2024-02-05T18:28:28.307067+00:00 19994330.283999979496 28999999.972999930382 27870000.065000001341 3950828.100000023842 60345.769783569 2024-02-05T18:28:29.300429+00:00 19994330.288999971002 29000000.006000038236 27869999.949000000954 3950470.894999980927 60345.769795141 2024-02-05T18:28:30.300191+00:00 19994330.286000009626 28999999.991999980062 27870000.046000000089 3949633.062000035774 60345.769806712 2024-02-05T18:28:31.299954+00:00 19994330.287000000477 29000000.039999961853 27869999.985000010580 3944091.051999986172 60345.769818284 2024-02-05T18:28:32.299717+00:00 19994330.285000029951 28999999.979000091553 27869999.988999959081 3950053.010999978054 60345.769829855 2024-02-05T18:28:33.299481+00:00 19994330.284999970347 28999999.965999960899 27869999.940000060946 3949170.952000021935 60345.769841427 2024-02-05T18:28:34.299243+00:00 19994330.284000039101 29000000.008000019938 27870000.037999991328 3950101.948000013828 60345.769852998 2024-02-05T18:28:35.299007+00:00 19994330.288999971002 29000000.018999930471 27870000.006999969482 3950512.047999978065 60345.769864569 2024-02-05T18:28:36.298769+00:00 19994330.283999979496 28999999.956999998540 27870000.016000028700 3953174.973999977112 60345.769876140 2024-02-05T18:28:37.298533+00:00 19994330.284999970347 29000000.011999990791 27869999.967999991030 3946538.970000029076 60345.769887712 2024-02-05T18:28:38.298296+00:00 19994330.289000030607 29000000.026000011712 27870000.023999989033 3949777.069999992847 60345.769899283 2024-02-05T18:28:39.298059+00:00 19994330.286000009626 29000000.003999989480 27869999.995999988168 3948030.003000020981 60345.769910854 2024-02-05T18:28:40.297821+00:00 19994330.286000009626 28999999.974000010639 27869999.963999990374 3948282.909999967087 60345.769922245 2024-02-05T18:28:41.281963+00:00 19994330.286000009626 29000000.035999979824 27870000.041999999434 3949394.029000043869 60345.769933997 2024-02-05T18:28:42.297348+00:00 19994330.283999919891 28999999.969000011683 27869999.978000041097 3950303.044000030030 60345.769945388 2024-02-05T18:28:43.281491+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3949979.008999944199 60345.769957140 2024-02-05T18:28:44.296875+00:00 19994330.287000060081 28999999.997999969870 27869999.981999989599 3949389.958999990951 60345.769968530 2024-02-05T18:28:45.281016+00:00 19994330.286999940872 29000000.012000020593 27870000.006999969482 3949957.042000054847 60345.769980283 2024-02-05T18:28:46.296400+00:00 19994330.287999991328 29000000.031000021845 27870000.064999941736 3951103.896999955177 60345.769991673 2024-02-05T18:28:47.280542+00:00 19994330.285000089556 28999999.977000001818 27869999.971000079066 3948122.039999961853 60345.770003425 2024-02-05T18:28:48.295927+00:00 19994330.284999970347 29000000.046000000089 27870000.010999921709 3944765.139999986161 60345.770014815 2024-02-05T18:28:49.280069+00:00 19994330.284999970347 28999999.944999989122 27869999.949000000954 3947218.937000035774 60345.770026568 2024-02-05T18:28:50.295453+00:00 19994330.285000089556 28999999.982999980450 27870000.022999998182 3950037.041000009049 60345.770038139 2024-02-05T18:28:51.295216+00:00 19994330.288999918848 29000000.032000008970 27869999.989000078291 3946058.963999987114 60345.770049710 2024-02-05T18:28:52.294979+00:00 19994330.287000060081 29000000.000000000000 27870000.065999981016 3946300.949000000954 60345.770061282 2024-02-05T18:28:53.294742+00:00 19994330.284999970347 28999999.984999950975 27869999.940999981016 3948321.953000069130 60345.770072853 2024-02-05T18:28:54.294505+00:00 19994330.289999961853 29000000.016000028700 27870000.042999979109 3951501.023999928962 60345.770084424 2024-02-05T18:28:55.294268+00:00 19994330.282000061125 28999999.963999990374 27869999.945999979973 3948038.858999968041 60345.770095996 2024-02-05T18:28:56.294031+00:00 19994330.284999970347 29000000.014999989420 27870000.000000000000 3947404.257000089157 60345.770107567 2024-02-05T18:28:57.293795+00:00 19994330.287000060081 28999999.996000051498 27870000.009999990463 3952487.890999913216 60345.770119139 2024-02-05T18:28:58.293558+00:00 19994330.286000009626 29000000.029000040144 27870000.004000071436 3947165.011000037193 60345.770130710 2024-02-05T18:28:59.293321+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3954448.021999955177 60345.770142281 2024-02-05T18:29:00.293084+00:00 19994330.283999919891 28999999.977999929339 27870000.039999961853 3950394.991000055801 60345.770153852 2024-02-05T18:29:01.292848+00:00 19994330.287000060081 29000000.014000058174 27869999.988000001758 3950158.968999981880 60345.770165424 2024-02-05T18:29:02.292611+00:00 19994330.287999991328 28999999.991999980062 27870000.028999999166 3949739.023000001907 60345.770176995 2024-02-05T18:29:03.292373+00:00 19994330.284000039101 29000000.011000040919 27869999.986000008881 3951922.993999958038 60345.770188566 2024-02-05T18:29:04.292136+00:00 19994330.285999998450 29000000.002999901772 27869999.987999990582 3949822.046000003815 60345.770200138 2024-02-05T18:29:05.291899+00:00 19994330.285000000149 28999999.989000078291 27870000.041999999434 3953871.011000037193 60345.770211709 2024-02-05T18:29:06.291663+00:00 19994330.289000000805 29000000.001999970526 27869999.966000020504 3954175.037000060081 60345.770223280 2024-02-05T18:29:07.291426+00:00 19994330.287000000477 29000000.008999940008 27870000.012999981642 3952890.935999989975 60345.770234852 2024-02-05T18:29:08.291189+00:00 19994330.285000000149 28999999.957000020891 27869999.947000000626 3948716.929999948014 60345.770246423 2024-02-05T18:29:09.290952+00:00 19994330.285000000149 29000000.036000009626 27869999.988999988884 3950082.037999988068 60345.770257995 2024-02-05T18:29:10.290715+00:00 19994330.286000009626 29000000.004000071436 27870000.051999989897 3951113.055999993812 60345.770269566 2024-02-05T18:29:11.290477+00:00 19994330.283999979496 29000000.007999900728 27869999.979000028223 3950309.884999989998 60345.770281318 2024-02-05T18:29:12.305862+00:00 19994330.289000000805 28999999.980000019073 27870000.061999980360 3952575.100000023842 60345.770292709 2024-02-05T18:29:13.290004+00:00 19994330.288000021130 29000000.024000000209 27869999.969000041485 3949578.947000027169 60345.770304461 2024-02-05T18:29:14.305388+00:00 19994330.283999979496 28999999.977000001818 27869999.921999990940 3954025.003000020981 60345.770315851 2024-02-05T18:29:15.289531+00:00 19994330.287000000477 28999999.990000009537 27870000.060999989510 3953908.004999995232 60345.770327603 2024-02-05T18:29:16.304916+00:00 19994330.285000029951 28999999.995999988168 27870000.023999989033 3954561.968999981880 60345.770338994 2024-02-05T18:29:17.289056+00:00 19994330.287000000477 28999999.993999999017 27869999.980000019073 3948260.069000006188 60345.770350746 2024-02-05T18:29:18.304441+00:00 19994330.284999970347 29000000.030000001192 27870000.004999998957 3951476.006999969017 60345.770362136 2024-02-05T18:29:19.288582+00:00 19994330.282999988645 28999999.988999988884 27869999.986999988556 3950295.014000058174 60345.770373888 2024-02-05T18:29:20.303967+00:00 19994330.291000008583 29000000.018000010401 27869999.995000060648 3951734.078999996185 60345.770385279 2024-02-05T18:29:21.288109+00:00 19994330.282999988645 28999999.988000009209 27869999.998999949545 3955588.972000002861 60345.770397031 2024-02-05T18:29:22.303494+00:00 19994330.288000050932 29000000.001999970526 27869999.985000010580 3949330.894999980927 60345.770408422 2024-02-05T18:29:23.287636+00:00 19994330.287999991328 28999999.984000030905 27869999.985000010580 3949469.998999952804 60345.770420174 2024-02-05T18:29:24.303019+00:00 19994330.286000009626 29000000.029999971390 27870000.029999971390 3949127.030000091065 60345.770431564 2024-02-05T18:29:25.287161+00:00 19994330.282999988645 28999999.995999988168 27869999.960999969393 3951076.003999948967 60345.770443317 2024-02-05T18:29:26.302545+00:00 19994330.284999970347 29000000.021000031382 27870000.060000058264 3953242.917999982834 60345.770454707 2024-02-05T18:29:27.286687+00:00 19994330.290000021458 28999999.995999988168 27870000.003999948502 3952473.026000022888 60345.770466459 2024-02-05T18:29:28.302072+00:00 19994330.286000009626 28999999.976000010967 27869999.995000001043 3951544.000000000000 60345.770477850 2024-02-05T18:29:29.286214+00:00 19994330.285999950022 28999999.986999988556 27869999.981000069529 3954311.064999938011 60345.770489602 2024-02-05T18:29:30.301598+00:00 19994330.283999979496 29000000.016000028700 27869999.991999980062 3950018.029000043869 60345.770500992 2024-02-05T18:29:31.285740+00:00 19994330.287000060081 28999999.985999941826 27870000.028000000864 3953213.904000043869 60345.770512744 2024-02-05T18:29:32.301124+00:00 19994330.286000009626 28999999.975000020117 27869999.970999959856 3947628.067999958992 60345.770524135 2024-02-05T18:29:33.285266+00:00 19994330.283999919891 28999999.975999951363 27869999.945999979973 3947084.842000008095 60345.770535887 2024-02-05T18:29:34.300651+00:00 19994330.288000110537 29000000.052000049502 27870000.028000000864 3946990.052000045776 60345.770547458 2024-02-05T18:29:35.300413+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3952023.181999921799 60345.770559030 2024-02-05T18:29:36.300177+00:00 19994330.284999970347 29000000.006000038236 27870000.013000011444 3946361.963000059128 60345.770570601 2024-02-05T18:29:37.299940+00:00 19994330.287999991328 29000000.006999969482 27869999.991999980062 3947637.985000013839 60345.770582173 2024-02-05T18:29:38.299703+00:00 19994330.281999949366 28999999.988000039011 27870000.009999990463 3949297.848999977112 60345.770593744 2024-02-05T18:29:39.299466+00:00 19994330.286000009626 28999999.971999999136 27869999.988000039011 3949457.141000031959 60345.770605315 2024-02-05T18:29:40.299231+00:00 19994330.286000009626 29000000.000999931246 27869999.916999999434 3947913.930999993812 60345.770616886 2024-02-05T18:29:41.298992+00:00 19994330.287999991328 29000000.045000080019 27870000.052999999374 3950020.007999897003 60345.770628277 2024-02-05T18:29:42.283134+00:00 19994330.286000009626 28999999.944000009447 27869999.977000001818 3949671.938000082970 60345.770640029 2024-02-05T18:29:43.298519+00:00 19994330.287999991328 29000000.018000010401 27870000.012000009418 3943211.049000024796 60345.770651420 2024-02-05T18:29:44.282661+00:00 19994330.286000009626 29000000.000000000000 27870000.010999988765 3946092.913999915123 60345.770663172 2024-02-05T18:29:45.298045+00:00 19994330.284000039101 28999999.992999911308 27870000.018000010401 3949422.059000014793 60345.770674562 2024-02-05T18:29:46.282186+00:00 19994330.284000039101 29000000.007000088692 27869999.967999991030 3946217.064000010025 60345.770686314 2024-02-05T18:29:47.297571+00:00 19994330.287999991328 29000000.039999961853 27870000.048000011593 3948414.968000053894 60345.770697705 2024-02-05T18:29:48.281713+00:00 19994330.287999991328 28999999.965999960899 27869999.932999968529 3950914.010999917984 60345.770709457 2024-02-05T18:29:49.297097+00:00 19994330.284999970347 29000000.008000019938 27870000.058000031859 3951645.996999979019 60345.770720848 2024-02-05T18:29:50.281239+00:00 19994330.287000060081 29000000.010999999940 27870000.018000010401 3950855.983000040054 60345.770732600 2024-02-05T18:29:51.296624+00:00 19994330.288999918848 28999999.980000000447 27869999.966000020504 3948668.041000009049 60345.770743990 2024-02-05T18:29:52.280766+00:00 19994330.282999988645 29000000.017999991775 27870000.021999958903 3952378.978999971878 60345.770755743 2024-02-05T18:29:53.296149+00:00 19994330.285000089556 29000000.015000000596 27870000.003000020981 3950650.944000006188 60345.770767133 2024-02-05T18:29:54.280291+00:00 19994330.286000009626 28999999.969000000507 27869999.936999980360 3948637.118000030983 60345.770778885 2024-02-05T18:29:55.295676+00:00 19994330.286999940872 29000000.006000008434 27870000.046999990940 3948770.016000031959 60345.770790456 2024-02-05T18:29:56.295439+00:00 19994330.286000009626 28999999.990000009537 27869999.978000041097 3943727.919999957085 60345.770802028 2024-02-05T18:29:57.295202+00:00 19994330.289000030607 29000000.016999989748 27870000.004000011832 3949802.935000061989 60345.770813599 2024-02-05T18:29:58.294964+00:00 19994330.284000001848 28999999.969999998808 27869999.957999940962 3956008.131999969017 60345.770825170 2024-02-05T18:29:59.294728+00:00 19994330.287999998778 29000000.043999969959 27870000.103000041097 3945531.880999923218 60345.770836742 2024-02-05T18:30:00.294491+00:00 19994330.282000008970 28999999.961000028998 27869999.924000021070 3949470.015000104904 60345.770848313 2024-02-05T18:30:01.294254+00:00 19994330.285000000149 29000000.024999979883 27870000.002999901772 3949287.061999917030 60345.770859885 2024-02-05T18:30:02.294017+00:00 19994330.290999989957 28999999.996000051498 27870000.019000049680 3949331.925999999046 60345.770871456 2024-02-05T18:30:03.293780+00:00 19994330.287000000477 28999999.979999959469 27869999.958999991417 3946914.055000067223 60345.770883027 2024-02-05T18:30:04.293544+00:00 19994330.282999988645 29000000.008999999613 27870000.037000060081 3947960.008999944199 60345.770894598 2024-02-05T18:30:05.293306+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3950749.047999978065 60345.770906170 2024-02-05T18:30:06.293070+00:00 19994330.287000000477 28999999.995000001043 27870000.011000040919 3950583.918000102043 60345.770917741 2024-02-05T18:30:07.292833+00:00 19994330.285000000149 29000000.004000011832 27870000.018999930471 3951168.142999887001 60345.770929312 2024-02-05T18:30:08.292597+00:00 19994330.285000000149 28999999.995000001043 27869999.950000051409 3946000.975000023842 60345.770940884 2024-02-05T18:30:09.292359+00:00 19994330.287000000477 29000000.016999959946 27869999.972999930382 3950113.907999991905 60345.770952455 2024-02-05T18:30:10.292122+00:00 19994330.289000030607 29000000.027000069618 27870000.078000068665 3947949.998000026215 60345.770964026 2024-02-05T18:30:11.291885+00:00 19994330.283999979496 28999999.983999971300 27869999.974999900907 3953436.996999979019 60345.770975598 2024-02-05T18:30:12.291649+00:00 19994330.287999991328 29000000.008999940008 27870000.005000110716 3948188.963999987114 60345.770987169 2024-02-05T18:30:13.291412+00:00 19994330.286000009626 28999999.974000100046 27870000.025999899954 3949229.025000094902 60345.770998741 2024-02-05T18:30:14.291174+00:00 19994330.282999988645 29000000.006999969482 27869999.944000009447 3948030.002999901772 60345.771010312 2024-02-05T18:30:15.290937+00:00 19994330.286000009626 29000000.016999959946 27870000.047000050545 3947665.976000071038 60345.771021883 2024-02-05T18:30:16.290701+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3948260.046000003815 60345.771033455 2024-02-05T18:30:17.290464+00:00 19994330.287999991328 28999999.996000051498 27869999.988999959081 3949618.032999991905 60345.771045026 2024-02-05T18:30:18.290227+00:00 19994330.283999979496 28999999.962000008672 27869999.984999999404 3951148.942000031006 60345.771056778 2024-02-05T18:30:19.305611+00:00 19994330.289000030607 29000000.036999940872 27869999.997000001371 3956846.086999893188 60345.771068168 2024-02-05T18:30:20.289754+00:00 19994330.284999970347 28999999.986000061035 27870000.000999990851 3951333.914000033867 60345.771079921 2024-02-05T18:30:21.305138+00:00 19994330.285000029951 29000000.037999991328 27870000.062000010163 3952507.938000082970 60345.771091311 2024-02-05T18:30:22.289279+00:00 19994330.286000009626 28999999.962999939919 27869999.909000009298 3948480.145999907982 60345.771103063 2024-02-05T18:30:23.304664+00:00 19994330.284999970347 29000000.029999971390 27870000.023999989033 3946013.968999981880 60345.771114454 2024-02-05T18:30:24.288805+00:00 19994330.287999991328 28999999.993000030518 27870000.002000000328 3948683.906000018120 60345.771126206 2024-02-05T18:30:25.304190+00:00 19994330.287000060081 28999999.950000051409 27869999.995999988168 3949716.052000045776 60345.771137597 2024-02-05T18:30:26.288332+00:00 19994330.286000009626 29000000.011999960989 27870000.006000008434 3954832.037999988068 60345.771149348 2024-02-05T18:30:27.303716+00:00 19994330.285999890417 29000000.024999998510 27869999.978999998420 3948262.069000006188 60345.771160739 2024-02-05T18:30:28.287858+00:00 19994330.285000089556 29000000.030999999493 27870000.068000018597 3948282.925999999046 60345.771172491 2024-02-05T18:30:29.303243+00:00 19994330.286999940872 28999999.983000010252 27869999.986999988556 3955211.993000030983 60345.771183882 2024-02-05T18:30:30.287384+00:00 19994330.286000009626 28999999.996999990195 27869999.983999971300 3945000.990000010002 60345.771195634 2024-02-05T18:30:31.302768+00:00 19994330.287999991328 28999999.974999990314 27870000.021000031382 3951650.007999897003 60345.771207024 2024-02-05T18:30:32.286910+00:00 19994330.282999988645 28999999.978999998420 27869999.964999970049 3950164.033000112046 60345.771218777 2024-02-05T18:30:33.302295+00:00 19994330.287999991328 29000000.028000000864 27869999.997000038624 3953902.991999983788 60345.771230167 2024-02-05T18:30:34.286438+00:00 19994330.286000009626 28999999.994000021368 27869999.977000001818 3947508.944999932777 60345.771241919 2024-02-05T18:30:35.301821+00:00 19994330.287000060081 29000000.027000010014 27870000.035999950022 3955151.073000072967 60345.771253310 2024-02-05T18:30:36.285963+00:00 19994330.281999949366 28999999.968999978155 27870000.022000011057 3947987.970999956131 60345.771265062 2024-02-05T18:30:37.301347+00:00 19994330.286000009626 29000000.008000019938 27869999.968000050634 3947208.934999942780 60345.771276453 2024-02-05T18:30:38.285489+00:00 19994330.289999961853 28999999.967999991030 27870000.023999929428 3950842.014000058174 60345.771288204 2024-02-05T18:30:39.300874+00:00 19994330.283000111580 29000000.011999960989 27869999.953999999911 3950424.111999989022 60345.771299776 2024-02-05T18:30:40.300636+00:00 19994330.286999940872 28999999.993000030518 27870000.004000071436 3946541.871999979019 60345.771311167 2024-02-05T18:30:41.284778+00:00 19994330.287000060081 29000000.013000011444 27869999.997999910265 3950020.039000033867 60345.771322919 2024-02-05T18:30:42.300163+00:00 19994330.282999988645 29000000.013999998569 27870000.032000061125 3949406.906999946106 60345.771334309 2024-02-05T18:30:43.284306+00:00 19994330.287999991328 29000000.016999959946 27870000.013999938965 3948567.029000043869 60345.771346061 2024-02-05T18:30:44.299689+00:00 19994330.286000009626 28999999.993000030518 27869999.971000079066 3952979.060000061989 60345.771357452 2024-02-05T18:30:45.283831+00:00 19994330.290999889374 29000000.026999950409 27870000.010999921709 3951008.933999896049 60345.771369204 2024-02-05T18:30:46.299214+00:00 19994330.284000039101 28999999.974000100046 27870000.002000089735 3953829.095000029076 60345.771380594 2024-02-05T18:30:47.283357+00:00 19994330.287000060081 28999999.985999941826 27870000.000999931246 3946468.957000017166 60345.771392346 2024-02-05T18:30:48.298741+00:00 19994330.283999919891 29000000.029999971390 27869999.971000079066 3950925.097000002861 60345.771403737 2024-02-05T18:30:49.282883+00:00 19994330.287000060081 28999999.995000001043 27870000.041000008583 3946966.932999968994 60345.771415489 2024-02-05T18:30:50.298268+00:00 19994330.281000021845 28999999.989000078291 27869999.983999971300 3949771.055999993812 60345.771426880 2024-02-05T18:30:51.282410+00:00 19994330.291999999434 29000000.019999980927 27870000.049000021070 3947594.945999979973 60345.771438632 2024-02-05T18:30:52.297794+00:00 19994330.284000001848 28999999.960999969393 27869999.940999981016 3950911.880000113975 60345.771450022 2024-02-05T18:30:53.281935+00:00 19994330.285999998450 29000000.021000031382 27870000.038999918848 3950395.075999975204 60345.771461775 2024-02-05T18:30:54.297320+00:00 19994330.285999998450 29000000.000000000000 27869999.988000039011 3947171.929000020027 60345.771473165 2024-02-05T18:30:55.281462+00:00 19994330.287000000477 28999999.977999929339 27869999.968000050634 3949362.039999961853 60345.771484917 2024-02-05T18:30:56.296846+00:00 19994330.285999998450 29000000.017000079155 27869999.996999979019 3953397.039999961853 60345.771496308 2024-02-05T18:30:57.280987+00:00 19994330.284000009298 29000000.009999990463 27870000.032000001520 3946173.018999999855 60345.771508060 2024-02-05T18:30:58.296372+00:00 19994330.285000000149 28999999.965999960899 27869999.966000009328 3949754.049000000115 60345.771519450 2024-02-05T18:30:59.280514+00:00 19994330.291000008583 29000000.041000008583 27870000.030000001192 3951567.862999999896 60345.771531202 2024-02-05T18:31:00.295899+00:00 19994330.285999979824 28999999.952000018209 27870000.002999991179 3946138.074999998789 60345.771542593 2024-02-05T18:31:01.280040+00:00 19994330.290000021458 29000000.031999949366 27870000.009999990463 3945390.975000001024 60345.771554345 2024-02-05T18:31:02.295424+00:00 19994330.282999988645 28999999.995000001043 27870000.015999998897 3947353.046999997925 60345.771565916 2024-02-05T18:31:03.295187+00:00 19994330.285000000149 28999999.999000068754 27869999.930999990553 3949987.960000000894 60345.771577488 2024-02-05T18:31:04.294951+00:00 19994330.285000029951 29000000.015000000596 27870000.045000020415 3947146.028000000864 60345.771589059 2024-02-05T18:31:05.294714+00:00 19994330.286999940872 28999999.982000000775 27870000.000000000000 3948537.935999996960 60345.771600631 2024-02-05T18:31:06.294477+00:00 19994330.287000000477 29000000.037000000477 27870000.014999989420 3951740.118000001181 60345.771612202 2024-02-05T18:31:07.294240+00:00 19994330.283000048250 28999999.962999999523 27870000.002000030130 3948723.884000002872 60345.771623773 2024-02-05T18:31:08.294003+00:00 19994330.288999971002 29000000.006000000983 27870000.028000000864 3946730.048999994993 60345.771635344 2024-02-05T18:31:09.293767+00:00 19994330.283999979496 28999999.986000001431 27869999.941999968141 3948428.013000003994 60345.771646916 2024-02-05T18:31:10.293530+00:00 19994330.288000050932 29000000.022999998182 27869999.995999988168 3953840.041999996174 60345.771658487 2024-02-05T18:31:11.293292+00:00 19994330.285999950022 28999999.991000000387 27870000.038000050932 3945141.029000007082 60345.771670058 2024-02-05T18:31:12.293056+00:00 19994330.285000029951 28999999.975000020117 27869999.932999968529 3948067.913999997079 60345.771681630 2024-02-05T18:31:13.292818+00:00 19994330.283999979496 29000000.043999969959 27870000.022000011057 3946964.046999997925 60345.771693201 2024-02-05T18:31:14.292583+00:00 19994330.289000030607 28999999.959999978542 27870000.045000020415 3946635.908999993932 60345.771704772 2024-02-05T18:31:15.292345+00:00 19994330.285999950022 29000000.010000050068 27869999.950999978930 3951180.168000013102 60345.771716344 2024-02-05T18:31:16.292108+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3952210.885999992024 60345.771727915 2024-02-05T18:31:17.291870+00:00 19994330.286000069231 29000000.004000011832 27870000.049000021070 3949061.040000007022 60345.771739487 2024-02-05T18:31:18.291634+00:00 19994330.286999940872 29000000.028999980539 27869999.975000020117 3950486.984999998938 60345.771751058 2024-02-05T18:31:19.291397+00:00 19994330.282999988645 28999999.954999979585 27870000.001999970526 3952755.075000002980 60345.771762629 2024-02-05T18:31:20.291160+00:00 19994330.287000060081 29000000.027000010014 27870000.042000059038 3949884.847999989986 60345.771774201 2024-02-05T18:31:21.290923+00:00 19994330.285999890417 29000000.004999998957 27869999.923999909312 3944727.983999996912 60345.771785772 2024-02-05T18:31:22.290686+00:00 19994330.289000030607 28999999.988000039011 27870000.063000079244 3949181.050999999046 60345.771797343 2024-02-05T18:31:23.290450+00:00 19994330.286000009626 28999999.985000010580 27869999.945999979973 3950851.002000004053 60345.771808914 2024-02-05T18:31:24.290213+00:00 19994330.286000009626 29000000.000999931246 27870000.004999998957 3948825.092999995220 60345.771820486 2024-02-05T18:31:25.289976+00:00 19994330.284999970347 29000000.021000031382 27870000.031999949366 3953362.936000003945 60345.771832238 2024-02-05T18:31:26.305360+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3951774.015000001062 60345.771843628 2024-02-05T18:31:27.289502+00:00 19994330.287000060081 29000000.024000048637 27869999.996000051498 3952533.012999997009 60345.771855380 2024-02-05T18:31:28.304887+00:00 19994330.284999970347 28999999.964999910444 27869999.995000001043 3949142.006000012159 60345.771866771 2024-02-05T18:31:29.289026+00:00 19994330.286999940872 29000000.012000080198 27870000.003999948502 3946459.947999998927 60345.771878523 2024-02-05T18:31:30.304412+00:00 19994330.287000060081 29000000.000999931246 27869999.980999950320 3950713.963999987114 60345.771889914 2024-02-05T18:31:31.288555+00:00 19994330.286000009626 28999999.953999999911 27870000.011000040919 3947830.997999995947 60345.771901666 2024-02-05T18:31:32.303939+00:00 19994330.283999919891 29000000.029000040144 27870000.026999950409 3950551.024000018835 60345.771913056 2024-02-05T18:31:33.288080+00:00 19994330.286000009626 28999999.996999979019 27869999.997000098228 3950856.035999984015 60345.771924809 2024-02-05T18:31:34.303468+00:00 19994330.287000060081 29000000.006000038236 27869999.991999980062 3947577.001000016928 60345.771936199 2024-02-05T18:31:35.287607+00:00 19994330.286000009626 28999999.998999949545 27869999.973999999464 3952491.914999992121 60345.771947951 2024-02-05T18:31:36.302991+00:00 19994330.286000009626 29000000.029000040144 27870000.010000001639 3950788.962999999989 60345.771959342 2024-02-05T18:31:37.287133+00:00 19994330.284999970347 28999999.967999938875 27869999.962000001222 3951768.217999995220 60345.771971094 2024-02-05T18:31:38.302518+00:00 19994330.289000030607 29000000.046000000089 27870000.074000000954 3952983.897000014782 60345.771982484 2024-02-05T18:31:39.286661+00:00 19994330.282999988645 28999999.989000078291 27869999.993999991566 3953222.951000005007 60345.771994056 2024-02-05T18:31:40.286422+00:00 19994330.287999991328 28999999.955999970436 27869999.958000000566 3951950.101999998093 60345.772005627 2024-02-05T18:31:41.286185+00:00 19994330.283999919891 29000000.032000001520 27870000.029000010341 3953030.908999979030 60345.772017199 2024-02-05T18:31:42.285948+00:00 19994330.287000060081 28999999.967999991030 27869999.998999979347 3955060.031000018120 60345.772028770 2024-02-05T18:31:43.285711+00:00 19994330.289999961853 29000000.015999998897 27869999.956000000238 3950891.060999989975 60345.772040341 2024-02-05T18:31:44.285474+00:00 19994330.281000021845 29000000.011000011116 27870000.018000010401 3952690.951000005007 60345.772051913 2024-02-05T18:31:45.285238+00:00 19994330.285999998450 28999999.980000000447 27869999.985000010580 3949514.949000000954 60345.772063484 2024-02-05T18:31:46.285001+00:00 19994330.287999998778 29000000.011999990791 27870000.014999989420 3952463.060999989975 60345.772075236 2024-02-05T18:31:47.300385+00:00 19994330.285000000149 29000000.007999990135 27869999.967000011355 3950467.888000010978 60345.772086626 2024-02-05T18:31:48.284527+00:00 19994330.289000000805 28999999.997999999672 27870000.061999980360 3951602.155000001192 60345.772098379 2024-02-05T18:31:49.299912+00:00 19994330.281999990344 28999999.977000001818 27869999.943000018597 3952724.958000003826 60345.772109769 2024-02-05T18:31:50.284053+00:00 19994330.291000008583 29000000.020000040531 27870000.020999971777 3955020.988999993075 60345.772121521 2024-02-05T18:31:51.299438+00:00 19994330.284000009298 29000000.000999990851 27869999.999000009149 3954186.002000004053 60345.772132912 2024-02-05T18:31:52.283580+00:00 19994330.287999991328 28999999.993999961764 27869999.991000000387 3951658.018000007141 60345.772144664 2024-02-05T18:31:53.298964+00:00 19994330.282000008970 29000000.018000010401 27870000.035000029951 3948851.972999989986 60345.772156055 2024-02-05T18:31:54.283106+00:00 19994330.285000000149 29000000.001000050455 27869999.990999940783 3948193.863999993075 60345.772167807 2024-02-05T18:31:55.298490+00:00 19994330.291000008583 28999999.997999969870 27870000.025000099093 3958642.115000010002 60345.772179197 2024-02-05T18:31:56.282633+00:00 19994330.283999979496 28999999.979000028223 27869999.965999960899 3954386.974000006914 60345.772190949 2024-02-05T18:31:57.298017+00:00 19994330.289000030607 28999999.981999989599 27869999.988999959081 3951352.058999984991 60345.772202340 2024-02-05T18:31:58.282158+00:00 19994330.282999988645 28999999.986999988556 27869999.985000010580 3951138.956999986898 60345.772214092 2024-02-05T18:31:59.297542+00:00 19994330.287000000477 29000000.021999958903 27869999.981999989599 3951583.982000023127 60345.772225482 2024-02-05T18:32:00.281685+00:00 19994330.284999970347 29000000.032999988645 27870000.077000018209 3954260.086999983061 60345.772237235 2024-02-05T18:32:01.297068+00:00 19994330.287000000477 28999999.968000050634 27869999.944000009447 3950074.898000001907 60345.772248625 2024-02-05T18:32:02.281211+00:00 19994330.285000029951 29000000.024999979883 27870000.054999951273 3951371.071000009775 60345.772260377 2024-02-05T18:32:03.296595+00:00 19994330.286000009626 28999999.991000059992 27869999.981000069529 3947558.961999983061 60345.772271768 2024-02-05T18:32:04.280737+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3949399.032999991905 60345.772283520 2024-02-05T18:32:05.296121+00:00 19994330.286000009626 29000000.000999931246 27870000.014999989420 3953515.047000051010 60345.772294911 2024-02-05T18:32:06.280263+00:00 19994330.287999991328 28999999.971999999136 27870000.003999948502 3950785.972999989986 60345.772306663 2024-02-05T18:32:07.295647+00:00 19994330.282000008970 29000000.015000101179 27869999.935999989510 3950277.050999999046 60345.772318053 2024-02-05T18:32:08.279789+00:00 19994330.287000000477 28999999.994999889284 27870000.045000080019 3950106.913999975193 60345.772329805 2024-02-05T18:32:09.295173+00:00 19994330.285999950022 29000000.006000038236 27870000.024999979883 3952068.116999983788 60345.772341377 2024-02-05T18:32:10.294937+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3952371.892000020016 60345.772352948 2024-02-05T18:32:11.294699+00:00 19994330.287999991328 28999999.957000020891 27869999.912999991328 3948789.009000002872 60345.772364520 2024-02-05T18:32:12.294465+00:00 19994330.286000009626 29000000.016000028700 27870000.024999979883 3950536.018000007141 60345.772376090 2024-02-05T18:32:13.294226+00:00 19994330.284999970347 29000000.001999970526 27869999.994000080973 3950925.031000018120 60345.772387662 2024-02-05T18:32:14.293989+00:00 19994330.285000089556 29000000.019000049680 27870000.004999998957 3948571.035999954212 60345.772399233 2024-02-05T18:32:15.293752+00:00 19994330.286999940872 28999999.998999949545 27870000.018000010401 3947740.976000010967 60345.772410804 2024-02-05T18:32:16.293515+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3948641.896000028122 60345.772422376 2024-02-05T18:32:17.293278+00:00 19994330.284999970347 28999999.991000059992 27869999.999000001699 3950492.976000010967 60345.772433947 2024-02-05T18:32:18.293042+00:00 19994330.290000081062 28999999.973000001162 27869999.935999989510 3947820.114999949932 60345.772445519 2024-02-05T18:32:19.292805+00:00 19994330.289999961853 29000000.040999989957 27870000.041000008583 3948255.860000013839 60345.772457090 2024-02-05T18:32:20.292568+00:00 19994330.279999971390 28999999.983000010252 27869999.997999999672 3943123.111999989022 60345.772468661 2024-02-05T18:32:21.292331+00:00 19994330.286000009626 29000000.010999988765 27869999.990000009537 3947593.067000031006 60345.772480233 2024-02-05T18:32:22.292094+00:00 19994330.286000009626 28999999.993000000715 27870000.007999990135 3952887.833999990951 60345.772491804 2024-02-05T18:32:23.291857+00:00 19994330.282999988645 29000000.004999998957 27869999.986000001431 3949672.027000010014 60345.772503375 2024-02-05T18:32:24.291620+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3948506.019999980927 60345.772514947 2024-02-05T18:32:25.291383+00:00 19994330.287999991328 28999999.998999979347 27870000.046000000089 3948910.095000029076 60345.772526518 2024-02-05T18:32:26.291146+00:00 19994330.285000089556 29000000.019999980927 27869999.977999988943 3948910.019999980927 60345.772538089 2024-02-05T18:32:27.290909+00:00 19994330.287999991328 29000000.017000019550 27870000.049000021070 3951011.898000001907 60345.772549660 2024-02-05T18:32:28.290672+00:00 19994330.283999919891 28999999.958000000566 27869999.935999989510 3951315.027999997139 60345.772561232 2024-02-05T18:32:29.290436+00:00 19994330.287000060081 29000000.032000008970 27870000.044999960810 3948331.932999968994 60345.772572803 2024-02-05T18:32:30.290197+00:00 19994330.286999940872 28999999.972999989986 27869999.925999999046 3946462.107000052929 60345.772584375 2024-02-05T18:32:31.289962+00:00 19994330.286000009626 29000000.018999990076 27870000.029000040144 3949634.944000006188 60345.772595946 2024-02-05T18:32:32.289725+00:00 19994330.290000081062 29000000.000000000000 27869999.989000018686 3953908.951999961864 60345.772607698 2024-02-05T18:32:33.305110+00:00 19994330.283999919891 29000000.007000029087 27870000.087000008672 3949522.022000014782 60345.772619089 2024-02-05T18:32:34.289251+00:00 19994330.285000089556 29000000.001999970526 27869999.956999901682 3952754.004999995232 60345.772630841 2024-02-05T18:32:35.304635+00:00 19994330.284999970347 28999999.982999980450 27869999.958999991417 3949837.046999990940 60345.772642231 2024-02-05T18:32:36.288777+00:00 19994330.284999970347 28999999.996000051498 27869999.999000068754 3948789.979000031948 60345.772653983 2024-02-05T18:32:37.304162+00:00 19994330.286000009626 29000000.004999998957 27870000.039000030607 3948833.979999959003 60345.772665374 2024-02-05T18:32:38.288303+00:00 19994330.284999970347 28999999.993999961764 27870000.013999938965 3950380.018000007141 60345.772677126 2024-02-05T18:32:39.303687+00:00 19994330.293999999762 29000000.049000021070 27869999.998999949545 3946818.916000009049 60345.772688516 2024-02-05T18:32:40.287829+00:00 19994330.280999999493 28999999.973999980837 27869999.975000020117 3950817.037000000011 60345.772700269 2024-02-05T18:32:41.303214+00:00 19994330.285999998450 28999999.999000068754 27870000.007000088692 3951721.038999975193 60345.772711659 2024-02-05T18:32:42.287355+00:00 19994330.287999998778 29000000.018999930471 27869999.997999910265 3952726.049000024796 60345.772723231 2024-02-05T18:32:43.287118+00:00 19994330.280999999493 28999999.953999999911 27870000.032000061125 3951827.967000008095 60345.772734802 2024-02-05T18:32:44.286881+00:00 19994330.289999991655 28999999.986999988556 27869999.958999991417 3952755.001999973785 60345.772746373 2024-02-05T18:32:45.286644+00:00 19994330.284000009298 29000000.050999999046 27869999.998000029474 3949389.007000029087 60345.772757945 2024-02-05T18:32:46.286408+00:00 19994330.291000008583 28999999.981000069529 27869999.982999920845 3949012.996999979019 60345.772769516 2024-02-05T18:32:47.286172+00:00 19994330.282999988645 28999999.993999961764 27870000.007000088692 3951369.004999995232 60345.772781087 2024-02-05T18:32:48.285934+00:00 19994330.285000000149 28999999.980000019073 27869999.988999959081 3950582.041999996174 60345.772792659 2024-02-05T18:32:49.285697+00:00 19994330.287999991328 29000000.029999971390 27869999.983000040054 3947632.967999995220 60345.772804230 2024-02-05T18:32:50.285460+00:00 19994330.285000029951 28999999.990000009537 27870000.049999948591 3950716.023000001907 60345.772815801 2024-02-05T18:32:51.285224+00:00 19994330.284999970347 29000000.001000050455 27869999.995000001043 3950463.000000000000 60345.772827372 2024-02-05T18:32:52.284987+00:00 19994330.284000039101 28999999.975999951363 27869999.964000001550 3949939.955000042915 60345.772838944 2024-02-05T18:32:53.284750+00:00 19994330.288999971002 29000000.028000000864 27870000.041999999434 3949695.956999958027 60345.772850515 2024-02-05T18:32:54.284513+00:00 19994330.289000030607 28999999.983000040054 27870000.004999998957 3952346.091000020970 60345.772862087 2024-02-05T18:32:55.284276+00:00 19994330.284999970347 29000000.021999999881 27870000.026999998838 3950095.882000029087 60345.772873838 2024-02-05T18:32:56.299660+00:00 19994330.282999988645 29000000.005000010133 27869999.941000010818 3948626.079999982845 60345.772885229 2024-02-05T18:32:57.283802+00:00 19994330.285000029951 28999999.971999991685 27870000.010999981314 3954161.028999983799 60345.772896981 2024-02-05T18:32:58.299187+00:00 19994330.287999991328 29000000.012000009418 27869999.997999999672 3951329.980000019073 60345.772908372 2024-02-05T18:32:59.283328+00:00 19994330.287000000477 29000000.006999999285 27870000.015000019222 3954048.018000007141 60345.772920124 2024-02-05T18:33:00.298713+00:00 19994330.287000000477 28999999.988999988884 27869999.961999978870 3951088.888999999035 60345.772931514 2024-02-05T18:33:01.282854+00:00 19994330.286000009626 29000000.022000011057 27870000.022000011057 3950757.065999985207 60345.772943267 2024-02-05T18:33:02.298239+00:00 19994330.284999970347 29000000.000999990851 27870000.000999990851 3952444.907000004780 60345.772954657 2024-02-05T18:33:03.282381+00:00 19994330.286000009626 29000000.005999978632 27869999.986999988556 3952255.031000018120 60345.772966409 2024-02-05T18:33:04.297765+00:00 19994330.283999979496 28999999.953999999911 27870000.011000040919 3949581.057999968994 60345.772977800 2024-02-05T18:33:05.281906+00:00 19994330.290000081062 29000000.029000040144 27869999.986000001431 3953879.998000026215 60345.772989552 2024-02-05T18:33:06.297291+00:00 19994330.280999898911 28999999.986999988556 27870000.000999990851 3948910.955999969970 60345.773000943 2024-02-05T18:33:07.281433+00:00 19994330.293000098318 29000000.013000011444 27870000.031000021845 3944469.005999981891 60345.773012695 2024-02-05T18:33:08.296817+00:00 19994330.283999919891 28999999.984999950975 27869999.971999999136 3948405.112000048161 60345.773024085 2024-02-05T18:33:09.280960+00:00 19994330.286000009626 29000000.004000011832 27870000.012999951839 3946756.935999989975 60345.773035837 2024-02-05T18:33:10.296343+00:00 19994330.286000009626 28999999.992000039667 27869999.984000030905 3952265.069000006188 60345.773047228 2024-02-05T18:33:11.280485+00:00 19994330.282999988645 29000000.003999948502 27870000.013999998569 3950516.990000010002 60345.773058980 2024-02-05T18:33:12.295870+00:00 19994330.286000009626 29000000.013999998569 27870000.001000050455 3954461.961999952793 60345.773070371 2024-02-05T18:33:13.280011+00:00 19994330.284999970347 29000000.033999979496 27870000.028000000864 3953611.013000010978 60345.773082123 2024-02-05T18:33:14.295396+00:00 19994330.292000059038 28999999.973000049591 27869999.985000010580 3947933.077000021935 60345.773093513 2024-02-05T18:33:15.279538+00:00 19994330.286000009626 29000000.014999989420 27870000.030999898911 3955663.851999998093 60345.773105266 2024-02-05T18:33:16.294922+00:00 19994330.284999970347 29000000.019999980927 27869999.953999999911 3952292.942999958992 60345.773116837 2024-02-05T18:33:17.294686+00:00 19994330.282999988645 28999999.933000091463 27869999.989000078291 3945595.165000081062 60345.773128408 2024-02-05T18:33:18.294449+00:00 19994330.289000030607 29000000.038999918848 27870000.052999969572 3950193.888999938965 60345.773139979 2024-02-05T18:33:19.294211+00:00 19994330.284999970347 28999999.981000069529 27869999.912999991328 3949025.019000052940 60345.773151550 2024-02-05T18:33:20.293975+00:00 19994330.286999940872 28999999.980000019073 27869999.978000041097 3949626.995000004768 60345.773163122 2024-02-05T18:33:21.293738+00:00 19994330.285000089556 29000000.022999998182 27870000.088999990374 3950321.039999961853 60345.773174693 2024-02-05T18:33:22.293501+00:00 19994330.284999970347 28999999.997999910265 27869999.998999949545 3943060.949000000954 60345.773186265 2024-02-05T18:33:23.293264+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3951149.016000031959 60345.773197836 2024-02-05T18:33:24.293028+00:00 19994330.287000060081 28999999.980000019073 27869999.947999950498 3953460.004999995232 60345.773209407 2024-02-05T18:33:25.292791+00:00 19994330.284999970347 29000000.042999979109 27870000.105000019073 3944953.955999969970 60345.773220979 2024-02-05T18:33:26.292553+00:00 19994330.287999991328 28999999.978000041097 27869999.949000000954 3951483.967000008095 60345.773232550 2024-02-05T18:33:27.292317+00:00 19994330.284000039101 29000000.003999948502 27870000.013000011444 3951755.115000010002 60345.773244121 2024-02-05T18:33:28.292080+00:00 19994330.287999991328 28999999.994000080973 27869999.958999991417 3948998.952000021935 60345.773255693 2024-02-05T18:33:29.291842+00:00 19994330.286999940872 29000000.026000019163 27870000.088999990374 3952739.005999923218 60345.773267264 2024-02-05T18:33:30.291605+00:00 19994330.284000039101 29000000.011999960989 27869999.948000069708 3949219.955000042915 60345.773278835 2024-02-05T18:33:31.291369+00:00 19994330.284999970347 28999999.981999989599 27869999.984000001103 3948033.105999947060 60345.773290406 2024-02-05T18:33:32.291132+00:00 19994330.287000000477 28999999.995999999344 27869999.955999989063 3946189.967000008095 60345.773301978 2024-02-05T18:33:33.290895+00:00 19994330.285000000149 28999999.971000000834 27870000.061000000685 3952295.007000089157 60345.773313549 2024-02-05T18:33:34.290658+00:00 19994330.284000001848 29000000.004999998957 27869999.962999999523 3953320.064999938011 60345.773325121 2024-02-05T18:33:35.290422+00:00 19994330.294999990612 28999999.986999999732 27870000.024000000209 3952258.952000021935 60345.773336692 2024-02-05T18:33:36.290185+00:00 19994330.280000001192 28999999.998999979347 27869999.998999979347 3951557.993999958038 60345.773348263 2024-02-05T18:33:37.289948+00:00 19994330.287000000477 29000000.004000011832 27869999.981000009924 3950782.950999975204 60345.773359835 2024-02-05T18:33:38.289710+00:00 19994330.288000021130 28999999.997000008821 27870000.015000019222 3945233.044000030030 60345.773371406 2024-02-05T18:33:39.289474+00:00 19994330.283999979496 29000000.022999998182 27870000.041999999434 3951789.046000003815 60345.773383158 2024-02-05T18:33:40.304858+00:00 19994330.284000009298 29000000.015999969095 27869999.995999988168 3947043.909999967087 60345.773394548 2024-02-05T18:33:41.289000+00:00 19994330.287999991328 28999999.985000010580 27869999.912999991328 3950810.929000020027 60345.773406120 2024-02-05T18:33:42.288763+00:00 19994330.286000009626 28999999.980000019073 27870000.002000030130 3949402.090000032913 60345.773417691 2024-02-05T18:33:43.288526+00:00 19994330.287000000477 29000000.013999998569 27870000.028000000864 3953943.957000017166 60345.773429262 2024-02-05T18:33:44.288289+00:00 19994330.285000000149 29000000.018000010401 27870000.050999999046 3949284.967000008095 60345.773440834 2024-02-05T18:33:45.288052+00:00 19994330.285000029951 28999999.960999969393 27869999.973999980837 3947717.031000018120 60345.773452405 2024-02-05T18:33:46.287815+00:00 19994330.287000000477 29000000.002000030130 27869999.995000001043 3957846.956999897957 60345.773463977 2024-02-05T18:33:47.287578+00:00 19994330.287999991328 29000000.014999989420 27869999.973999980837 3952945.111000061035 60345.773475548 2024-02-05T18:33:48.287341+00:00 19994330.282999988645 29000000.023999989033 27870000.071000039577 3952500.957000017166 60345.773487119 2024-02-05T18:33:49.287104+00:00 19994330.291000008583 28999999.937000039965 27869999.943999949843 3950512.001999973785 60345.773498691 2024-02-05T18:33:50.286868+00:00 19994330.286000009626 29000000.041000008583 27870000.017000079155 3950904.032999991905 60345.773510262 2024-02-05T18:33:51.286631+00:00 19994330.280999958515 29000000.037999991328 27869999.990000009537 3948956.871000051033 60345.773521833 2024-02-05T18:33:52.286394+00:00 19994330.286000009626 28999999.952000018209 27870000.013000011444 3952079.078999996185 60345.773533405 2024-02-05T18:33:53.286157+00:00 19994330.287000000477 28999999.977000001818 27869999.920999880880 3945987.036999940872 60345.773544976 2024-02-05T18:33:54.285920+00:00 19994330.286000009626 29000000.042999979109 27870000.075000051409 3950257.950000048149 60345.773556547 2024-02-05T18:33:55.285683+00:00 19994330.287000000477 29000000.008999940008 27869999.988999959081 3953386.050999999046 60345.773568118 2024-02-05T18:33:56.285446+00:00 19994330.289999961853 28999999.976000070572 27870000.004999998957 3952173.965000032913 60345.773579690 2024-02-05T18:33:57.285209+00:00 19994330.285000029951 28999999.992999911308 27870000.003000020981 3951066.064999938011 60345.773591261 2024-02-05T18:33:58.284972+00:00 19994330.284000039101 29000000.032999988645 27869999.986000061035 3951048.970999956131 60345.773602833 2024-02-05T18:33:59.284735+00:00 19994330.286000009626 28999999.984000090510 27870000.015999909490 3947793.024000049103 60345.773614404 2024-02-05T18:34:00.284499+00:00 19994330.286999940872 28999999.983999971300 27869999.980000019073 3948178.004999995232 60345.773625975 2024-02-05T18:34:01.284262+00:00 19994330.284999970347 29000000.036999940872 27870000.042000059038 3950141.972000002861 60345.773637547 2024-02-05T18:34:02.284025+00:00 19994330.285000089556 28999999.993000030518 27870000.009999990463 3947072.019000052940 60345.773649299 2024-02-05T18:34:03.299410+00:00 19994330.286999940872 28999999.977000001818 27869999.975999951363 3952552.881999969017 60345.773660689 2024-02-05T18:34:04.283551+00:00 19994330.287999991328 29000000.021000031382 27869999.979000091553 3953542.062999964226 60345.773672441 2024-02-05T18:34:05.298936+00:00 19994330.286000009626 29000000.011000040919 27870000.044999960810 3947189.052000045776 60345.773683832 2024-02-05T18:34:06.283077+00:00 19994330.282999988645 28999999.975000020117 27869999.945999979973 3954227.976999998093 60345.773695584 2024-02-05T18:34:07.298462+00:00 19994330.287000060081 28999999.998999949545 27870000.013000011444 3948125.092000008095 60345.773706974 2024-02-05T18:34:08.282604+00:00 19994330.286999940872 28999999.973999980837 27870000.014999989420 3949457.917999982834 60345.773718727 2024-02-05T18:34:09.297988+00:00 19994330.282999988645 29000000.050999999046 27869999.991999980062 3946322.029999970924 60345.773730117 2024-02-05T18:34:10.282130+00:00 19994330.287999991328 28999999.963999990374 27869999.947000000626 3952272.014999986161 60345.773741869 2024-02-05T18:34:11.297514+00:00 19994330.287000060081 28999999.982000000775 27870000.039999999106 3955343.981999992859 60345.773753260 2024-02-05T18:34:12.281654+00:00 19994330.286000009626 29000000.035999998450 27869999.984999999404 3945424.902999997139 60345.773765012 2024-02-05T18:34:13.297040+00:00 19994330.284999970347 28999999.989999990910 27870000.046000000089 3946873.044000030030 60345.773776403 2024-02-05T18:34:14.281182+00:00 19994330.287999991328 29000000.024000018835 27869999.989999979734 3947237.049000024796 60345.773788155 2024-02-05T18:34:15.296566+00:00 19994330.282000061125 29000000.009999990463 27870000.024000018835 3949925.840000032913 60345.773799545 2024-02-05T18:34:16.280708+00:00 19994330.288999918848 28999999.962999999523 27869999.974999990314 3945085.086999893188 60345.773811297 2024-02-05T18:34:17.296093+00:00 19994330.287999991328 29000000.020000010729 27870000.029000010341 3948922.074000000954 60345.773822688 2024-02-05T18:34:18.280234+00:00 19994330.287999991328 28999999.965999960899 27869999.937999989837 3950402.921000003815 60345.773834440 2024-02-05T18:34:19.295619+00:00 19994330.283000111580 29000000.008000019938 27870000.046000000089 3950421.082000017166 60345.773845830 2024-02-05T18:34:20.279761+00:00 19994330.284999970347 29000000.036000009626 27869999.988999959081 3951077.949000000954 60345.773857583 2024-02-05T18:34:21.295145+00:00 19994330.287999991328 28999999.967999991030 27869999.978000041097 3952827.077000021935 60345.773868973 2024-02-05T18:34:22.279287+00:00 19994330.286000009626 29000000.023999989033 27870000.033999979496 3948052.937000035774 60345.773880725 2024-02-05T18:34:23.294671+00:00 19994330.283999919891 28999999.992000039667 27869999.971000019461 3950229.102999926079 60345.773892296 2024-02-05T18:34:24.294434+00:00 19994330.288000110537 28999999.956999961287 27870000.027000010014 3951325.892000079155 60345.773903868 2024-02-05T18:34:25.294198+00:00 19994330.284999970347 29000000.062000039965 27870000.034999970347 3953005.039999961853 60345.773915439 2024-02-05T18:34:26.293960+00:00 19994330.285999998450 28999999.961999949068 27869999.946000039577 3948362.019999980927 60345.773927011 2024-02-05T18:34:27.293723+00:00 19994330.285999998450 29000000.001000050455 27870000.005999978632 3951807.962000011932 60345.773938582 2024-02-05T18:34:28.293486+00:00 19994330.283999990672 28999999.998999949545 27869999.980000019073 3949084.014999986161 60345.773950153 2024-02-05T18:34:29.293249+00:00 19994330.287000000477 29000000.021000031382 27870000.013000011444 3947320.881000041962 60345.773961725 2024-02-05T18:34:30.293013+00:00 19994330.285000000149 28999999.988999959081 27870000.030999898911 3949914.148000001907 60345.773973296 2024-02-05T18:34:31.292776+00:00 19994330.291000008583 28999999.985000010580 27870000.006000038236 3946157.981999992859 60345.773984867 2024-02-05T18:34:32.292539+00:00 19994330.287000000477 29000000.006999969482 27869999.993000030518 3949827.011000037193 60345.773996439 2024-02-05T18:34:33.292302+00:00 19994330.284000009298 28999999.990000009537 27869999.947000030428 3952049.988999962807 60345.774008010 2024-02-05T18:34:34.292066+00:00 19994330.285000000149 29000000.021000031382 27870000.026999950409 3944160.998999952804 60345.774019581 2024-02-05T18:34:35.291828+00:00 19994330.287000000477 29000000.021999958903 27869999.996000051498 3951624.889000058174 60345.774031153 2024-02-05T18:34:36.291591+00:00 19994330.283999979496 28999999.958000060171 27870000.008000019938 3947016.052999972831 60345.774042724 2024-02-05T18:34:37.291354+00:00 19994330.287000000477 29000000.004999998957 27869999.998999949545 3949557.029999970924 60345.774054295 2024-02-05T18:34:38.291119+00:00 19994330.288000021130 29000000.026999950409 27870000.003999948502 3947531.953000069130 60345.774065686 2024-02-05T18:34:39.275259+00:00 19994330.285999979824 28999999.981999989599 27870000.012000080198 3954042.044999957085 60345.774077438 2024-02-05T18:34:40.290644+00:00 19994330.286000009626 29000000.012000080198 27870000.016999959946 3948238.998999952804 60345.774088828 2024-02-05T18:34:41.274785+00:00 19994330.287000000477 29000000.003000020981 27869999.952999949455 3954409.017000079155 60345.774100581 2024-02-05T18:34:42.290170+00:00 19994330.283999979496 28999999.982999920845 27869999.999000068754 3950000.026000022888 60345.774111971 2024-02-05T18:34:43.274312+00:00 19994330.286000009626 29000000.004000071436 27869999.993999961764 3950208.974999905098 60345.774123724 2024-02-05T18:34:44.289697+00:00 19994330.287999991328 28999999.998999949545 27870000.004999998957 3946820.946000099182 60345.774135114 2024-02-05T18:34:45.273838+00:00 19994330.285000029951 29000000.009999990463 27869999.998000029474 3947962.069000006188 60345.774146866 2024-02-05T18:34:46.289223+00:00 19994330.286000009626 29000000.026000000536 27870000.024000048637 3949486.927999972831 60345.774158437 2024-02-05T18:34:47.288986+00:00 19994330.287999991328 28999999.960000000894 27869999.944999929518 3951383.973999977112 60345.774170008 2024-02-05T18:34:48.288749+00:00 19994330.284999970347 29000000.008000001311 27870000.045000001788 3950708.070999979973 60345.774181580 2024-02-05T18:34:49.288512+00:00 19994330.284000039101 29000000.019999999553 27870000.008999999613 3944903.972000002861 60345.774193151 2024-02-05T18:34:50.288275+00:00 19994330.288999971002 28999999.984999999404 27869999.996999990195 3948656.937999964226 60345.774204723 2024-02-05T18:34:51.288038+00:00 19994330.282999988645 28999999.993000000715 27869999.966999989003 3946985.036000012886 60345.774216294 2024-02-05T18:34:52.287801+00:00 19994330.291000008583 29000000.041999999434 27870000.047000020742 3944286.047000051010 60345.774227866 2024-02-05T18:34:53.287565+00:00 19994330.286000009626 28999999.960999999195 27869999.961999978870 3949932.026999949943 60345.774239437 2024-02-05T18:34:54.287327+00:00 19994330.284000039101 29000000.008000019938 27870000.011000011116 3950810.940000057220 60345.774251008 2024-02-05T18:34:55.287090+00:00 19994330.284999970347 28999999.982999980450 27870000.011999990791 3951215.014999986161 60345.774262579 2024-02-05T18:34:56.286853+00:00 19994330.284000039101 28999999.958000000566 27869999.940000001341 3955333.097000002861 60345.774274151 2024-02-05T18:34:57.286616+00:00 19994330.289999961853 29000000.028000000864 27870000.070999979973 3948435.865999937057 60345.774285722 2024-02-05T18:34:58.286380+00:00 19994330.282999988645 28999999.989000018686 27870000.010000050068 3952757.004999995232 60345.774297293 2024-02-05T18:34:59.286143+00:00 19994330.289000030607 29000000.028000000864 27869999.967999991030 3950962.123000026215 60345.774308864 2024-02-05T18:35:00.285905+00:00 19994330.286999940872 29000000.019999980927 27870000.058999959379 3953507.920000075828 60345.774320436 2024-02-05T18:35:01.285668+00:00 19994330.286000009626 28999999.974000040442 27869999.934000018984 3953420.949000000954 60345.774332007 2024-02-05T18:35:02.285432+00:00 19994330.287000060081 28999999.986000001431 27869999.998000029474 3954175.058999896049 60345.774343579 2024-02-05T18:35:03.285195+00:00 19994330.282999988645 29000000.043999969959 27870000.046999990940 3950011.960000038147 60345.774355150 2024-02-05T18:35:04.284958+00:00 19994330.283999919891 28999999.958999991417 27869999.954999979585 3951735.019000052940 60345.774366722 2024-02-05T18:35:05.284721+00:00 19994330.286000009626 29000000.034999970347 27870000.051999989897 3949565.032999991905 60345.774378293 2024-02-05T18:35:06.284484+00:00 19994330.289999961853 29000000.003000020981 27869999.963999990374 3952428.003000020981 60345.774389864 2024-02-05T18:35:07.284247+00:00 19994330.288000110537 28999999.996000051498 27870000.004000071436 3949655.023999928962 60345.774401435 2024-02-05T18:35:08.284011+00:00 19994330.282999988645 28999999.980000019073 27870000.003999948502 3951782.907000064850 60345.774413006 2024-02-05T18:35:09.283775+00:00 19994330.289999961853 29000000.001999970526 27869999.973999980837 3956039.056999921799 60345.774424759 2024-02-05T18:35:10.299160+00:00 19994330.279999971390 29000000.032999988645 27870000.050000071526 3944509.927000045776 60345.774436149 2024-02-05T18:35:11.283300+00:00 19994330.289000030607 28999999.957999940962 27869999.927999969572 3954200.047999978065 60345.774447901 2024-02-05T18:35:12.298684+00:00 19994330.284999970347 28999999.981000069529 27870000.031999949366 3954293.935999989975 60345.774459292 2024-02-05T18:35:13.282827+00:00 19994330.287000060081 29000000.026999950409 27869999.999000068754 3949801.050000071991 60345.774471044 2024-02-05T18:35:14.298211+00:00 19994330.286999940872 28999999.985000010580 27869999.980999950320 3957267.069000006188 60345.774482435 2024-02-05T18:35:15.282353+00:00 19994330.284000039101 29000000.006999969482 27870000.001000050455 3952466.987999916077 60345.774494187 2024-02-05T18:35:16.297737+00:00 19994330.286999940872 28999999.990000009537 27870000.054000020027 3951711.863000034820 60345.774505577 2024-02-05T18:35:17.281878+00:00 19994330.287999991328 29000000.032000061125 27870000.004999998957 3950992.187000035774 60345.774517329 2024-02-05T18:35:18.297263+00:00 19994330.283000111580 29000000.006999969482 27869999.998000029474 3953465.913999915123 60345.774528720 2024-02-05T18:35:19.281405+00:00 19994330.286999940872 28999999.986999988556 27869999.984999898821 3952817.076000093948 60345.774540472 2024-02-05T18:35:20.296789+00:00 19994330.287999998778 29000000.014999989420 27869999.978000041097 3951042.957999945153 60345.774551863 2024-02-05T18:35:21.280931+00:00 19994330.285999998450 29000000.004999998957 27870000.006000038236 3954116.950999975204 60345.774563615 2024-02-05T18:35:22.296315+00:00 19994330.285999991000 28999999.979000091553 27870000.000999931246 3952653.004999995232 60345.774575005 2024-02-05T18:35:23.280457+00:00 19994330.285999998450 29000000.006000000983 27870000.018000010401 3951899.014000058174 60345.774586758 2024-02-05T18:35:24.295842+00:00 19994330.284000009298 29000000.006000000983 27869999.996000051498 3952407.990000010002 60345.774598148 2024-02-05T18:35:25.279983+00:00 19994330.287000000477 28999999.963999990374 27869999.977999929339 3951789.008000016212 60345.774609900 2024-02-05T18:35:26.295368+00:00 19994330.285999979824 29000000.020000010729 27869999.984000090510 3950682.027999997139 60345.774621291 2024-02-05T18:35:27.279509+00:00 19994330.287000000477 28999999.994999989867 27870000.006999999285 3953912.922999978065 60345.774633043 2024-02-05T18:35:28.294894+00:00 19994330.291000008583 29000000.025999989361 27870000.074000008404 3952275.039999961853 60345.774644434 2024-02-05T18:35:29.279036+00:00 19994330.282999988645 28999999.991000000387 27869999.956000000238 3953611.000000000000 60345.774656185 2024-02-05T18:35:30.294420+00:00 19994330.289000000805 29000000.014000028372 27870000.046999990940 3955533.956999999937 60345.774667757 2024-02-05T18:35:31.294183+00:00 19994330.284000009298 28999999.982999980450 27869999.946000009775 3948789.080000000075 60345.774679328 2024-02-05T18:35:32.293947+00:00 19994330.284000009298 28999999.982999980450 27869999.993999991566 3950834.930999999866 60345.774690900 2024-02-05T18:35:33.293709+00:00 19994330.281000021845 29000000.019000049680 27869999.969000011683 3950742.071999999229 60345.774702471 2024-02-05T18:35:34.293472+00:00 19994330.288999971002 28999999.974999960512 27869999.984000001103 3950828.041999998968 60345.774714042 2024-02-05T18:35:35.293236+00:00 19994330.287000000477 29000000.022000011057 27870000.073999971151 3950621.917000003159 60345.774725613 2024-02-05T18:35:36.293000+00:00 19994330.288999971002 29000000.029999971390 27870000.008000019938 3948506.000000000000 60345.774737185 2024-02-05T18:35:37.292761+00:00 19994330.281000021845 28999999.988000039011 27869999.968999978155 3951705.028999994975 60345.774748756 2024-02-05T18:35:38.292525+00:00 19994330.291000008583 28999999.995000001043 27870000.026000019163 3948984.957000001799 60345.774760327 2024-02-05T18:35:39.292288+00:00 19994330.282000008970 28999999.971999999136 27869999.934999998659 3948615.993000001181 60345.774771718 2024-02-05T18:35:40.276430+00:00 19994330.287999991328 29000000.007999960333 27870000.051999989897 3952199.001999997068 60345.774783470 2024-02-05T18:35:41.291814+00:00 19994330.285000029951 29000000.023999989033 27869999.986999988556 3951673.008000000846 60345.774794861 2024-02-05T18:35:42.275956+00:00 19994330.287999991328 28999999.973000049591 27869999.962999999523 3950368.936000003945 60345.774806613 2024-02-05T18:35:43.291340+00:00 19994330.287000000477 29000000.004999998957 27870000.041000008583 3954876.162999995053 60345.774818003 2024-02-05T18:35:44.275482+00:00 19994330.282999988645 29000000.009999990463 27870000.034000039101 3952436.919000000227 60345.774829756 2024-02-05T18:35:45.290866+00:00 19994330.287999991328 28999999.985999941826 27869999.939999941736 3951404.082000010181 60345.774841146 2024-02-05T18:35:46.275009+00:00 19994330.285999950022 29000000.000000000000 27870000.017000079155 3950598.882999985944 60345.774852898 2024-02-05T18:35:47.290393+00:00 19994330.284000039101 29000000.030000090599 27870000.056999921799 3954576.003000006080 60345.774864289 2024-02-05T18:35:48.274535+00:00 19994330.289999961853 28999999.963999990374 27869999.953999999911 3950850.113000005018 60345.774876041 2024-02-05T18:35:49.289919+00:00 19994330.286000009626 29000000.006999969482 27869999.976000070572 3949784.885999992024 60345.774887431 2024-02-05T18:35:50.274061+00:00 19994330.287000060081 29000000.028000000864 27870000.026000019163 3952733.997000008821 60345.774899183 2024-02-05T18:35:51.289445+00:00 19994330.286999940872 28999999.978999968618 27869999.982999920845 3953505.059999987017 60345.774910574 2024-02-05T18:35:52.273587+00:00 19994330.282000061125 28999999.980000019073 27870000.052999969572 3950263.027000010014 60345.774922326 2024-02-05T18:35:53.288971+00:00 19994330.284999970347 28999999.998000029474 27869999.952000018209 3945097.979000002146 60345.774933897 2024-02-05T18:35:54.288734+00:00 19994330.282999988645 29000000.034999970347 27869999.977000001818 3949483.932999997865 60345.774945469 2024-02-05T18:35:55.288498+00:00 19994330.291000008583 28999999.955999970436 27870000.034000039101 3947756.979999988806 60345.774957040 2024-02-05T18:35:56.288259+00:00 19994330.287999991328 29000000.035000089556 27869999.960999969393 3951273.042000011075 60345.774968612 2024-02-05T18:35:57.288024+00:00 19994330.284999970347 28999999.985999941826 27870000.011000040919 3953579.021999999881 60345.774980183 2024-02-05T18:35:58.287786+00:00 19994330.287000060081 29000000.024000048637 27870000.042999979109 3950701.005999996793 60345.774991754 2024-02-05T18:35:59.287550+00:00 19994330.284999970347 28999999.981999989599 27869999.960000038147 3954257.900000005960 60345.775003325 2024-02-05T18:36:00.287313+00:00 19994330.286000009626 29000000.015999998897 27870000.021999958903 3952238.103999986779 60345.775014897 2024-02-05T18:36:01.287077+00:00 19994330.284000039101 29000000.000000000000 27870000.003000020981 3953152.972000002861 60345.775026468 2024-02-05T18:36:02.286840+00:00 19994330.287999991328 28999999.984999999404 27869999.988999959081 3951622.041000009049 60345.775038039 2024-02-05T18:36:03.286602+00:00 19994330.284999970347 28999999.974999990314 27869999.928000088781 3950192.011999994982 60345.775049611 2024-02-05T18:36:04.286365+00:00 19994330.289999961853 29000000.059000018984 27870000.084999918938 3949475.780000001192 60345.775061182 2024-02-05T18:36:05.286128+00:00 19994330.284000039101 28999999.970999989659 27869999.953000001609 3957434.104000002146 60345.775072753 2024-02-05T18:36:06.285892+00:00 19994330.286000009626 29000000.006000008434 27870000.024000000209 3952456.092000008095 60345.775084325 2024-02-05T18:36:07.285655+00:00 19994330.282999988645 29000000.009999990463 27870000.028000000864 3952361.953999996185 60345.775095896 2024-02-05T18:36:08.285418+00:00 19994330.287000060081 28999999.971000019461 27869999.981999989599 3951382.042999982834 60345.775107468 2024-02-05T18:36:09.285180+00:00 19994330.289999961853 28999999.995999958366 27869999.946000009775 3948743.979000002146 60345.775119039 2024-02-05T18:36:10.284944+00:00 19994330.286000009626 29000000.004999998957 27870000.023999989033 3956255.997000008821 60345.775130610 2024-02-05T18:36:11.284707+00:00 19994330.286000009626 28999999.971000019461 27869999.978999998420 3953607.055999993812 60345.775142182 2024-02-05T18:36:12.284471+00:00 19994330.286999940872 29000000.051999989897 27870000.048000011593 3948433.893999993801 60345.775153752 2024-02-05T18:36:13.284233+00:00 19994330.282999988645 28999999.991000059992 27870000.039999991655 3951717.077000021935 60345.775165324 2024-02-05T18:36:14.283996+00:00 19994330.285000000149 28999999.977000001818 27869999.982000019401 3951178.078999996185 60345.775176895 2024-02-05T18:36:15.283759+00:00 19994330.286000009626 29000000.026999950409 27870000.027000010014 3953845.954999982845 60345.775188467 2024-02-05T18:36:16.283522+00:00 19994330.286999989301 28999999.981000009924 27869999.958999991417 3954254.832000017166 60345.775200219 2024-02-05T18:36:17.298907+00:00 19994330.287999998778 29000000.000000000000 27870000.000999990851 3954367.081999986898 60345.775211609 2024-02-05T18:36:18.283049+00:00 19994330.287000000477 29000000.033000048250 27869999.982999980450 3948771.092999995220 60345.775223361 2024-02-05T18:36:19.298433+00:00 19994330.287999991328 28999999.990999940783 27870000.016000028700 3958083.888000010978 60345.775234752 2024-02-05T18:36:20.282575+00:00 19994330.284000009298 28999999.963000059128 27869999.956999961287 3953253.027999997139 60345.775246504 2024-02-05T18:36:21.297959+00:00 19994330.285000000149 29000000.024999979883 27869999.993000030518 3952362.958999990951 60345.775257895 2024-02-05T18:36:22.282101+00:00 19994330.284000009298 29000000.016000028700 27870000.047999981791 3953977.070000023115 60345.775269647 2024-02-05T18:36:23.297486+00:00 19994330.287000000477 28999999.967000011355 27870000.001999970526 3958399.018999993801 60345.775281037 2024-02-05T18:36:24.281627+00:00 19994330.285999979824 29000000.036999940872 27870000.019999980927 3956730.002000004053 60345.775292790 2024-02-05T18:36:25.297012+00:00 19994330.288000021130 28999999.975000020117 27869999.975000020117 3954213.954999982845 60345.775304180 2024-02-05T18:36:26.281154+00:00 19994330.288000021130 29000000.008999940008 27870000.002000089735 3953814.076999992132 60345.775315932 2024-02-05T18:36:27.296538+00:00 19994330.282000008970 28999999.990000009537 27870000.008999940008 3949749.006999998819 60345.775327323 2024-02-05T18:36:28.280680+00:00 19994330.287000000477 29000000.014999989420 27870000.013000011444 3954251.900000005960 60345.775339075 2024-02-05T18:36:29.296064+00:00 19994330.284999970347 28999999.980000019073 27869999.960000038147 3952802.015000015032 60345.775350465 2024-02-05T18:36:30.280206+00:00 19994330.285000029951 29000000.007000088692 27870000.023999929428 3950061.953999996185 60345.775362217 2024-02-05T18:36:31.295591+00:00 19994330.289999961853 29000000.013999938965 27869999.945999979973 3957063.074000000954 60345.775373608 2024-02-05T18:36:32.279733+00:00 19994330.286000009626 29000000.006000038236 27870000.040000081062 3951589.028999983799 60345.775385360 2024-02-05T18:36:33.295116+00:00 19994330.287999991328 28999999.967000011355 27869999.982999920845 3950766.894000024069 60345.775396751 2024-02-05T18:36:34.279258+00:00 19994330.282000008970 28999999.988999959081 27869999.971000079066 3954337.120999991894 60345.775408503 2024-02-05T18:36:35.294643+00:00 19994330.286000009626 29000000.026000019163 27870000.054000020027 3954589.949999988079 60345.775419893 2024-02-05T18:36:36.278785+00:00 19994330.287000000477 28999999.998000029474 27869999.995999928564 3952988.021999984980 60345.775431646 2024-02-05T18:36:37.294169+00:00 19994330.283999979496 29000000.021999999881 27870000.001000050455 3956337.907000004780 60345.775443036 2024-02-05T18:36:38.278311+00:00 19994330.289000030607 28999999.988000001758 27869999.990000009537 3951842.092000008095 60345.775454788 2024-02-05T18:36:39.293695+00:00 19994330.284000039101 28999999.986000008881 27870000.003999948502 3952711.065999985207 60345.775466359 2024-02-05T18:36:40.293458+00:00 19994330.287999991328 29000000.013000000268 27870000.029000040144 3953513.865000010002 60345.775477750 2024-02-05T18:36:41.277601+00:00 19994330.284999970347 28999999.960000008345 27869999.918999910355 3949659.036000012886 60345.775489502 2024-02-05T18:36:42.292986+00:00 19994330.284000039101 29000000.048999991268 27870000.060000058264 3956579.092000008095 60345.775500893 2024-02-05T18:36:43.277127+00:00 19994330.291000008583 28999999.974000010639 27870000.008999940008 3948117.925999999046 60345.775512645 2024-02-05T18:36:44.292511+00:00 19994330.286999940872 29000000.001999970526 27869999.988000001758 3951740.986000000965 60345.775524035 2024-02-05T18:36:45.276652+00:00 19994330.284999970347 29000000.027000010014 27870000.001000009477 3955589.106999992859 60345.775535787 2024-02-05T18:36:46.292036+00:00 19994330.287999991328 28999999.993999991566 27869999.979999989271 3952716.841000020970 60345.775547178 2024-02-05T18:36:47.276179+00:00 19994330.282999988645 29000000.004999998957 27870000.018999990076 3951848.028999983799 60345.775558930 2024-02-05T18:36:48.291562+00:00 19994330.286000009626 28999999.983000040054 27870000.008000019938 3947455.101000010967 60345.775570321 2024-02-05T18:36:49.275705+00:00 19994330.286000009626 29000000.001999970526 27870000.005999978632 3948334.900999962818 60345.775582073 2024-02-05T18:36:50.291089+00:00 19994330.282999988645 28999999.979000028223 27869999.930000010878 3948510.024000049103 60345.775593463 2024-02-05T18:36:51.275231+00:00 19994330.290000081062 29000000.045999940485 27870000.041999999434 3953589.921999990940 60345.775605216 2024-02-05T18:36:52.290616+00:00 19994330.284999970347 28999999.983000040054 27870000.018000010401 3950156.101999998093 60345.775616606 2024-02-05T18:36:53.274757+00:00 19994330.284000039101 28999999.995000001043 27869999.989000018686 3948308.991999983788 60345.775628358 2024-02-05T18:36:54.290142+00:00 19994330.291000008583 28999999.974999960512 27869999.967999991030 3954471.027999997139 60345.775639749 2024-02-05T18:36:55.274283+00:00 19994330.286999940872 29000000.037000060081 27870000.064000010490 3946800.990999997128 60345.775651501 2024-02-05T18:36:56.289668+00:00 19994330.281999949366 28999999.990000009537 27869999.967999991030 3951441.952000021935 60345.775662892 2024-02-05T18:36:57.273810+00:00 19994330.287000060081 28999999.975999951363 27870000.021999958903 3949680.080999969970 60345.775674643 2024-02-05T18:36:58.289194+00:00 19994330.286000009626 29000000.018000010401 27869999.962999999523 3948241.951000034809 60345.775686034 2024-02-05T18:36:59.273336+00:00 19994330.286999940872 28999999.986999988556 27870000.054000020027 3950146.984999955166 60345.775697786 2024-02-05T18:37:00.288720+00:00 19994330.285000089556 29000000.013000011444 27869999.947000030428 3949459.990000010002 60345.775709176 2024-02-05T18:37:01.272862+00:00 19994330.288999918848 28999999.985000010580 27870000.025999959558 3950583.076000034809 60345.775720929 2024-02-05T18:37:02.288247+00:00 19994330.282000061125 28999999.990999940783 27869999.970000028610 3950178.868999958038 60345.775732500 2024-02-05T18:37:03.288010+00:00 19994330.284999970347 29000000.042999979109 27870000.080000039190 3953510.095000029076 60345.775744071 2024-02-05T18:37:04.287772+00:00 19994330.287999991328 28999999.981000069529 27869999.925999999046 3950132.009000002872 60345.775755643 2024-02-05T18:37:05.287536+00:00 19994330.284999970347 28999999.985000010580 27870000.020999908447 3953520.964999973774 60345.775767214 2024-02-05T18:37:06.287297+00:00 19994330.288000110537 29000000.024999979883 27870000.001000050455 3953223.939000010025 60345.775778785 2024-02-05T18:37:07.287062+00:00 19994330.285000000149 28999999.985000010580 27870000.011999960989 3949163.161000012886 60345.775790357 2024-02-05T18:37:08.286825+00:00 19994330.289000000805 28999999.993000030518 27869999.980000019073 3953554.852999985218 60345.775801928 2024-02-05T18:37:09.286588+00:00 19994330.285000000149 29000000.028000000864 27870000.054999951273 3949069.161000012886 60345.775813499 2024-02-05T18:37:10.286351+00:00 19994330.286000009626 28999999.972999930382 27869999.921000000089 3957233.827000021935 60345.775825071 2024-02-05T18:37:11.286115+00:00 19994330.285000000149 29000000.022000070661 27870000.018000010401 3951694.163999975193 60345.775836642 2024-02-05T18:37:12.285877+00:00 19994330.285000000149 29000000.000000000000 27870000.029000040144 3945603.916999996174 60345.775848214 2024-02-05T18:37:13.285641+00:00 19994330.287000000477 28999999.993999961764 27869999.968999978155 3950473.995000004768 60345.775859785 2024-02-05T18:37:14.285404+00:00 19994330.286000009626 28999999.993000000715 27869999.988000039011 3950916.009000002872 60345.775871356 2024-02-05T18:37:15.285166+00:00 19994330.289999991655 28999999.980999998748 27869999.981999989599 3952218.027000010014 60345.775882928 2024-02-05T18:37:16.284931+00:00 19994330.286000009626 29000000.050000000745 27870000.057999968529 3948005.922999978065 60345.775894499 2024-02-05T18:37:17.284693+00:00 19994330.280999988317 28999999.969999998808 27869999.945999979973 3950062.970000029076 60345.775906070 2024-02-05T18:37:18.284456+00:00 19994330.287999991328 29000000.004999980330 27870000.052000049502 3949403.023999989033 60345.775917641 2024-02-05T18:37:19.284219+00:00 19994330.285000000149 28999999.984000030905 27869999.930999990553 3950284.037000000011 60345.775929213 2024-02-05T18:37:20.283982+00:00 19994330.289000030607 28999999.988999988884 27870000.055999990553 3948434.972999989986 60345.775940784 2024-02-05T18:37:21.283745+00:00 19994330.284999970347 29000000.000000000000 27870000.009000059217 3950939.962000011932 60345.775952355 2024-02-05T18:37:22.283508+00:00 19994330.289000030607 29000000.048000011593 27870000.013000000268 3950238.075999975204 60345.775963927 2024-02-05T18:37:23.283271+00:00 19994330.282000008970 28999999.963999960572 27869999.966000009328 3950853.039000033867 60345.775975679 2024-02-05T18:37:24.298656+00:00 19994330.287000000477 29000000.037000000477 27870000.011999998242 3945498.972000002861 60345.775987070 2024-02-05T18:37:25.282798+00:00 19994330.285999950022 28999999.968000050634 27869999.967999991030 3954697.986999989022 60345.775998821 2024-02-05T18:37:26.298182+00:00 19994330.286000009626 29000000.001999970526 27870000.000999998301 3947601.960999966133 60345.776010212 2024-02-05T18:37:27.282324+00:00 19994330.286000009626 28999999.978999968618 27870000.050000008196 3947093.044000030030 60345.776021964 2024-02-05T18:37:28.297708+00:00 19994330.286000009626 29000000.016000028700 27869999.970999989659 3951139.996999979019 60345.776033355 2024-02-05T18:37:29.281850+00:00 19994330.287999991328 29000000.026000019163 27870000.046999990940 3942917.951000034809 60345.776045107 2024-02-05T18:37:30.297235+00:00 19994330.288999971002 28999999.991999980062 27869999.985000010580 3954030.042999982834 60345.776056497 2024-02-05T18:37:31.281376+00:00 19994330.281000021845 28999999.987999979407 27869999.960999969393 3953946.106999992859 60345.776068250 2024-02-05T18:37:32.296760+00:00 19994330.287999991328 29000000.006000038236 27869999.989000018686 3949532.901000022888 60345.776079640 2024-02-05T18:37:33.280902+00:00 19994330.284999970347 28999999.995000001043 27870000.065999981016 3951296.962999999989 60345.776091392 2024-02-05T18:37:34.296287+00:00 19994330.285000089556 28999999.998999949545 27869999.910000029951 3945010.062999964226 60345.776102783 2024-02-05T18:37:35.280429+00:00 19994330.286000009626 29000000.026000019163 27870000.078999999911 3946034.906000018120 60345.776114535 2024-02-05T18:37:36.295813+00:00 19994330.290999889374 29000000.004999998957 27870000.072000030428 3952247.955999969970 60345.776125926 2024-02-05T18:37:37.279957+00:00 19994330.282000061125 28999999.968999978155 27869999.920999940485 3952060.067000031006 60345.776137677 2024-02-05T18:37:38.295339+00:00 19994330.286000009626 28999999.955000039190 27869999.978000041097 3952159.038999975193 60345.776149068 2024-02-05T18:37:39.279481+00:00 19994330.284999970347 29000000.003999948502 27870000.001999970526 3951723.942000031006 60345.776160820 2024-02-05T18:37:40.294865+00:00 19994330.286000009626 29000000.047000050545 27870000.011999960989 3953713.079999982845 60345.776172210 2024-02-05T18:37:41.279008+00:00 19994330.289999961853 28999999.980999950320 27869999.965000029653 3952524.980000019073 60345.776183782 2024-02-05T18:37:42.278770+00:00 19994330.282000061125 28999999.991999980062 27870000.070999979973 3954186.962999999989 60345.776195353 2024-02-05T18:37:43.278534+00:00 19994330.289999961853 29000000.007000088692 27869999.927999969572 3950512.020999968052 60345.776206925 2024-02-05T18:37:44.278297+00:00 19994330.284999970347 29000000.013000011444 27870000.020000100136 3953296.080000042915 60345.776218496 2024-02-05T18:37:45.278059+00:00 19994330.286000009626 29000000.005999919027 27869999.967000011355 3953094.913999915123 60345.776230067 2024-02-05T18:37:46.277823+00:00 19994330.282999988645 28999999.994000080973 27870000.050999999046 3947453.008000016212 60345.776241819 2024-02-05T18:37:47.293208+00:00 19994330.285000089556 29000000.046999931335 27870000.011999960989 3949642.052000045776 60345.776253210 2024-02-05T18:37:48.277349+00:00 19994330.288999918848 28999999.947999950498 27869999.985999941826 3948545.901999949943 60345.776264962 2024-02-05T18:37:49.292733+00:00 19994330.286000009626 28999999.990000009537 27869999.965000029653 3950385.092000008095 60345.776276353 2024-02-05T18:37:50.276876+00:00 19994330.290000081062 29000000.036000009626 27870000.067000031471 3944356.980000019073 60345.776288105 2024-02-05T18:37:51.292259+00:00 19994330.282999988645 28999999.960000000894 27869999.939999941736 3953417.970000029076 60345.776299495 2024-02-05T18:37:52.276403+00:00 19994330.286999940872 29000000.019000001252 27870000.007000088692 3952492.963999987114 60345.776311248 2024-02-05T18:37:53.291787+00:00 19994330.281000021845 28999999.984999999404 27869999.992999911308 3950521.059000014793 60345.776322638 2024-02-05T18:37:54.275927+00:00 19994330.291000008583 29000000.021999999881 27870000.004000071436 3947708.000000000000 60345.776334390 2024-02-05T18:37:55.291312+00:00 19994330.284999970347 29000000.015999998897 27870000.016999959946 3949258.988000034820 60345.776345781 2024-02-05T18:37:56.275454+00:00 19994330.284999970347 28999999.930999990553 27869999.950999978930 3956130.852999926079 60345.776357533 2024-02-05T18:37:57.290838+00:00 19994330.296000000089 29000000.053999990225 27870000.083000060171 3949873.159000039101 60345.776368923 2024-02-05T18:37:58.274980+00:00 19994330.279000040144 29000000.006000008434 27869999.982999920845 3949235.922999978065 60345.776380675 2024-02-05T18:37:59.290365+00:00 19994330.286000009626 28999999.967999991030 27869999.973000049591 3952857.087000011932 60345.776392066 2024-02-05T18:38:00.274506+00:00 19994330.281999949366 28999999.995999988168 27870000.016000028700 3951905.968999981880 60345.776403818 2024-02-05T18:38:01.289891+00:00 19994330.289000000805 29000000.036000009626 27870000.024999991059 3951117.942999958992 60345.776415209 2024-02-05T18:38:02.274032+00:00 19994330.285999998450 28999999.976000010967 27869999.916999999434 3954835.181000113022 60345.776426961 2024-02-05T18:38:03.289417+00:00 19994330.286000009626 28999999.992999970913 27870000.057999998331 3953283.857999920845 60345.776438351 2024-02-05T18:38:04.273559+00:00 19994330.288999989629 29000000.008999999613 27869999.988999988884 3953584.108999968041 60345.776450104 2024-02-05T18:38:05.288943+00:00 19994330.284000009298 28999999.998000029474 27870000.025000009686 3953666.982000112999 60345.776461494 2024-02-05T18:38:06.273085+00:00 19994330.287000000477 28999999.966000020504 27869999.953999999911 3955144.993999958038 60345.776473246 2024-02-05T18:38:07.288468+00:00 19994330.282999988645 29000000.038999971002 27870000.004000011832 3952992.894999980927 60345.776484817 2024-02-05T18:38:08.288232+00:00 19994330.287000000477 28999999.992999970913 27870000.030999988317 3957052.996000051033 60345.776496389 2024-02-05T18:38:09.287996+00:00 19994330.289999991655 29000000.009999990463 27869999.991999980062 3953399.883999944199 60345.776507960 2024-02-05T18:38:10.287759+00:00 19994330.283000018448 28999999.971999999136 27869999.952000018209 3949962.192000031006 60345.776519531 2024-02-05T18:38:11.287521+00:00 19994330.290999978781 29000000.016000028700 27870000.028000000864 3952733.932999968994 60345.776531103 2024-02-05T18:38:12.287285+00:00 19994330.284000009298 29000000.004999998957 27869999.952000018209 3948200.088999987114 60345.776542674 2024-02-05T18:38:13.287048+00:00 19994330.287000030279 29000000.001000050455 27870000.061999980360 3953280.865000010002 60345.776554246 2024-02-05T18:38:14.286812+00:00 19994330.280999958515 29000000.005999919027 27870000.018999990076 3951317.101999998093 60345.776565817 2024-02-05T18:38:15.286574+00:00 19994330.287000000477 29000000.000000000000 27869999.924000021070 3949783.935000061989 60345.776577388 2024-02-05T18:38:16.286337+00:00 19994330.286000009626 28999999.981000069529 27870000.022000011057 3947888.019999980927 60345.776588960 2024-02-05T18:38:17.286100+00:00 19994330.287000000477 29000000.041000008583 27870000.047999981791 3951478.026000022888 60345.776600531 2024-02-05T18:38:18.285863+00:00 19994330.290000021458 29000000.006999969482 27870000.045000020415 3951859.984999895096 60345.776612102 2024-02-05T18:38:19.285627+00:00 19994330.284999970347 28999999.988999959081 27869999.933000031859 3948902.981000065804 60345.776623674 2024-02-05T18:38:20.285390+00:00 19994330.282999988645 28999999.971999999136 27870000.015999909490 3948763.965000032913 60345.776635245 2024-02-05T18:38:21.285152+00:00 19994330.285000029951 29000000.003000020981 27869999.968999978155 3951564.149999976158 60345.776646816 2024-02-05T18:38:22.284915+00:00 19994330.287000000477 29000000.018000010401 27870000.002000089735 3949212.914999961853 60345.776658387 2024-02-05T18:38:23.284679+00:00 19994330.287000000477 28999999.985000010580 27869999.983999971300 3950426.057000041008 60345.776669959 2024-02-05T18:38:24.284442+00:00 19994330.283999979496 29000000.022999998182 27870000.039999961853 3953285.901000022888 60345.776681530 2024-02-05T18:38:25.284205+00:00 19994330.289000030607 28999999.970999959856 27869999.995000001043 3944835.057999968994 60345.776693102 2024-02-05T18:38:26.283968+00:00 19994330.287000000477 28999999.996000051498 27869999.962000008672 3950925.922999978065 60345.776704673 2024-02-05T18:38:27.283731+00:00 19994330.283999979496 29000000.018999930471 27870000.022999998182 3952496.029000043869 60345.776716244 2024-02-05T18:38:28.283493+00:00 19994330.284999970347 28999999.975999999791 27870000.011999960989 3951351.991999983788 60345.776727816 2024-02-05T18:38:29.283257+00:00 19994330.287000060081 28999999.997000001371 27870000.009000059217 3952840.998000026215 60345.776739387 2024-02-05T18:38:30.283021+00:00 19994330.286000009626 29000000.044999990612 27870000.026000019163 3948901.977999926079 60345.776751139 2024-02-05T18:38:31.298405+00:00 19994330.286000009626 29000000.000000000000 27869999.953999999911 3952226.996000051033 60345.776762529 2024-02-05T18:38:32.282547+00:00 19994330.289999961853 28999999.986000001431 27870000.008999940008 3950597.036000012886 60345.776774282 2024-02-05T18:38:33.297931+00:00 19994330.286999940872 29000000.009999990463 27870000.031000021845 3949229.001999973785 60345.776785672 2024-02-05T18:38:34.282073+00:00 19994330.282000061125 28999999.931000020355 27869999.935000058264 3947228.075999975204 60345.776797424 2024-02-05T18:38:35.297457+00:00 19994330.287999991328 29000000.063999980688 27870000.063999891281 3950907.955999969970 60345.776808815 2024-02-05T18:38:36.281599+00:00 19994330.284000039101 28999999.943000018597 27869999.981000069529 3955494.014000058174 60345.776820567 2024-02-05T18:38:37.296983+00:00 19994330.287999991328 29000000.031999979168 27869999.986999988556 3953022.993000030983 60345.776831958 2024-02-05T18:38:38.281125+00:00 19994330.284999970347 28999999.975000020117 27869999.955999970436 3949100.133999944199 60345.776843710 2024-02-05T18:38:39.296510+00:00 19994330.291000008583 29000000.037999991328 27870000.054999999702 3949985.825999975204 60345.776855100 2024-02-05T18:38:40.280651+00:00 19994330.281999949366 28999999.975000020117 27869999.989000000060 3953050.986000061035 60345.776866852 2024-02-05T18:38:41.296035+00:00 19994330.287999991328 29000000.000999990851 27869999.995000001043 3949912.952999948990 60345.776878243 2024-02-05T18:38:42.280177+00:00 19994330.282000061125 28999999.988999959081 27869999.965999990702 3952190.070000051986 60345.776889814 2024-02-05T18:38:43.279941+00:00 19994330.286999940872 29000000.072000030428 27870000.087999999523 3949735.041999936104 60345.776901385 2024-02-05T18:38:44.279702+00:00 19994330.287000060081 28999999.957000020891 27869999.986000001431 3949329.978000044823 60345.776912957 2024-02-05T18:38:45.279467+00:00 19994330.286999940872 29000000.004000011832 27869999.965999990702 3948225.991999983788 60345.776924528 2024-02-05T18:38:46.279230+00:00 19994330.287999991328 29000000.013999998569 27870000.003000020981 3949301.072000027169 60345.776936099 2024-02-05T18:38:47.278993+00:00 19994330.284000039101 28999999.977000001818 27869999.978999998420 3950454.911000012886 60345.776947671 2024-02-05T18:38:48.278756+00:00 19994330.284999970347 28999999.980000019073 27869999.998999979347 3949790.037999988068 60345.776959242 2024-02-05T18:38:49.278520+00:00 19994330.287000060081 29000000.022999998182 27870000.030000030994 3948014.962000011932 60345.776970814 2024-02-05T18:38:50.278283+00:00 19994330.286000009626 29000000.004999998957 27870000.012999951839 3945237.069999932777 60345.776982385 2024-02-05T18:38:51.278045+00:00 19994330.287999991328 28999999.990000009537 27869999.978000041097 3950875.825999975204 60345.776993956 2024-02-05T18:38:52.277809+00:00 19994330.284000039101 28999999.990999940783 27869999.991000000387 3950614.146000028122 60345.777005528 2024-02-05T18:38:53.277573+00:00 19994330.286999940872 28999999.983999971300 27869999.988999959081 3950761.008000016212 60345.777017280 2024-02-05T18:38:54.292957+00:00 19994330.287000060081 29000000.027000069618 27870000.020000040531 3949598.998000026215 60345.777028670 2024-02-05T18:38:55.277098+00:00 19994330.285999998450 28999999.988000039011 27869999.970999959856 3950501.993999958038 60345.777040422 2024-02-05T18:38:56.292483+00:00 19994330.285000000149 29000000.003999948502 27870000.029000040144 3948040.004000068177 60345.777051813 2024-02-05T18:38:57.276625+00:00 19994330.283999990672 29000000.031000021845 27870000.032999988645 3952490.884999989998 60345.777063565 2024-02-05T18:38:58.292009+00:00 19994330.291000008583 28999999.988999959081 27869999.960000038147 3951513.032999991905 60345.777074955 2024-02-05T18:38:59.276150+00:00 19994330.283999990672 29000000.014000058174 27870000.001999970526 3952179.049999951851 60345.777086708 2024-02-05T18:39:00.291535+00:00 19994330.284000009298 28999999.967000011355 27870000.026000019163 3952692.029000043869 60345.777098098 2024-02-05T18:39:01.275676+00:00 19994330.291000008583 29000000.036999940872 27869999.995000001043 3951130.069000006188 60345.777109850 2024-02-05T18:39:02.291062+00:00 19994330.283999979496 29000000.004999998957 27869999.978999968618 3955207.937999964226 60345.777121241 2024-02-05T18:39:03.275203+00:00 19994330.284000009298 29000000.011000040919 27870000.018000010401 3951600.981999992859 60345.777132993 2024-02-05T18:39:04.290587+00:00 19994330.289000000805 28999999.960999969393 27869999.967000011355 3952945.960000038147 60345.777144384 2024-02-05T18:39:05.274728+00:00 19994330.282000008970 29000000.002999998629 27870000.028000000864 3953045.082000017166 60345.777156136 2024-02-05T18:39:06.290113+00:00 19994330.288999971002 29000000.022999998182 27870000.023999929428 3957346.990000010002 60345.777167526 2024-02-05T18:39:07.274255+00:00 19994330.287000030279 29000000.002000000328 27869999.989000078291 3953140.993999958038 60345.777179278 2024-02-05T18:39:08.289639+00:00 19994330.284999970347 28999999.993999999017 27870000.000000000000 3953686.013000010978 60345.777190669 2024-02-05T18:39:09.273781+00:00 19994330.287000000477 28999999.986000001431 27869999.984999898821 3948453.990000010002 60345.777202421 2024-02-05T18:39:10.289166+00:00 19994330.284000039101 28999999.956999991089 27869999.971999999136 3950640.078999996185 60345.777213811 2024-02-05T18:39:11.273307+00:00 19994330.287000000477 29000000.032999988645 27870000.028000000864 3947665.929000020027 60345.777225563 2024-02-05T18:39:12.288692+00:00 19994330.287999991328 28999999.991000030190 27870000.011000040919 3950131.926999927033 60345.777236954 2024-02-05T18:39:13.272834+00:00 19994330.282999988645 29000000.024999979883 27870000.022000070661 3945992.073000072967 60345.777248706 2024-02-05T18:39:14.288218+00:00 19994330.287000000477 29000000.008000019938 27869999.918999910355 3951546.054999948014 60345.777260097 2024-02-05T18:39:15.272360+00:00 19994330.286000009626 28999999.997999969870 27870000.062000039965 3946954.874000072014 60345.777271849 2024-02-05T18:39:16.287744+00:00 19994330.285999950022 28999999.979000028223 27870000.008999940008 3950943.065999985207 60345.777283420 2024-02-05T18:39:17.287508+00:00 19994330.285000029951 29000000.003000020981 27869999.953999999911 3952770.003999948967 60345.777294992 2024-02-05T18:39:18.287270+00:00 19994330.287999991328 29000000.004999998957 27870000.017999999225 3953081.983999968041 60345.777306563 2024-02-05T18:39:19.287033+00:00 19994330.285000029951 28999999.978999968618 27870000.014000009745 3949257.050000071991 60345.777318134 2024-02-05T18:39:20.286797+00:00 19994330.286000009626 29000000.022000011057 27869999.984999999404 3948139.906999946106 60345.777329706 2024-02-05T18:39:21.286560+00:00 19994330.287999931723 28999999.977999988943 27870000.002999991179 3945127.031000018120 60345.777341277 2024-02-05T18:39:22.286323+00:00 19994330.285000089556 29000000.019999980927 27870000.026999998838 3948800.924000024796 60345.777352848 2024-02-05T18:39:23.286086+00:00 19994330.284999970347 28999999.987000048161 27869999.923999991268 3948714.064999938011 60345.777364420 2024-02-05T18:39:24.285848+00:00 19994330.289000030607 29000000.023999929428 27870000.087999999523 3951335.991999983788 60345.777375991 2024-02-05T18:39:25.285613+00:00 19994330.286000009626 28999999.971000079066 27869999.959000021219 3951625.959000111092 60345.777387562 2024-02-05T18:39:26.285375+00:00 19994330.282999988645 29000000.028000000864 27869999.982999980450 3946626.006999969017 60345.777399133 2024-02-05T18:39:27.285138+00:00 19994330.284999970347 28999999.985000010580 27869999.983000040054 3949183.023000001907 60345.777410705 2024-02-05T18:39:28.284902+00:00 19994330.291999939829 28999999.983999971300 27870000.037000000477 3952461.037999988068 60345.777422276 2024-02-05T18:39:29.284665+00:00 19994330.284000039101 28999999.986999988556 27870000.016999959946 3946547.013000010978 60345.777433848 2024-02-05T18:39:30.284428+00:00 19994330.286000009626 29000000.050999999046 27869999.983000040054 3949653.972000002861 60345.777445419 2024-02-05T18:39:31.284191+00:00 19994330.282999988645 28999999.963999990374 27869999.951999958605 3948159.980999947060 60345.777456990 2024-02-05T18:39:32.283954+00:00 19994330.287999991328 29000000.009000059217 27870000.032999988645 3945991.063000082970 60345.777468562 2024-02-05T18:39:33.283717+00:00 19994330.286000009626 28999999.988999959081 27870000.026000019163 3945272.932999968994 60345.777480133 2024-02-05T18:39:34.283480+00:00 19994330.284000039101 28999999.995000001043 27869999.949000000954 3948364.985000013839 60345.777491704 2024-02-05T18:39:35.283243+00:00 19994330.296000000089 29000000.044000029564 27870000.083999991417 3950697.075999975204 60345.777503275 2024-02-05T18:39:36.283006+00:00 19994330.281000021845 28999999.964999910444 27869999.939000010490 3949340.952000021935 60345.777514847 2024-02-05T18:39:37.282770+00:00 19994330.283999919891 29000000.020000100136 27870000.069000009447 3946591.949000000954 60345.777526418 2024-02-05T18:39:38.282533+00:00 19994330.284999970347 29000000.001999970526 27869999.975999951363 3951852.120999931823 60345.777537989 2024-02-05T18:39:39.282296+00:00 19994330.288000110537 28999999.960999969393 27869999.980000019073 3951873.906000018120 60345.777549742 2024-02-05T18:39:40.297680+00:00 19994330.284999970347 29000000.024000048637 27869999.953000068665 3947920.050000071991 60345.777561132 2024-02-05T18:39:41.281821+00:00 19994330.282999988645 28999999.979999899864 27870000.056999921799 3949897.978999971878 60345.777572884 2024-02-05T18:39:42.297207+00:00 19994330.291999939829 29000000.032999999821 27869999.999000068754 3948372.952000021935 60345.777584275 2024-02-05T18:39:43.281348+00:00 19994330.283000111580 28999999.982999999076 27869999.946999911219 3946932.950999975204 60345.777596027 2024-02-05T18:39:44.296733+00:00 19994330.285999890417 28999999.992000009865 27870000.025000099093 3955275.070999979973 60345.777607418 2024-02-05T18:39:45.280874+00:00 19994330.287000060081 29000000.011999990791 27870000.016999959946 3953714.085000038147 60345.777618989 2024-02-05T18:39:46.280637+00:00 19994330.286000009626 28999999.999000001699 27869999.965000029653 3948496.905999898911 60345.777630560 2024-02-05T18:39:47.280401+00:00 19994330.284999970347 29000000.027000010014 27870000.029999971390 3949515.049000024796 60345.777642132 2024-02-05T18:39:48.280163+00:00 19994330.285999998450 28999999.977999988943 27870000.032999988645 3950762.037999988068 60345.777653703 2024-02-05T18:39:49.279926+00:00 19994330.287999998778 29000000.018000010401 27869999.929000020027 3948781.958000063896 60345.777665274 2024-02-05T18:39:50.279690+00:00 19994330.289999999106 28999999.993999991566 27870000.087000008672 3947134.054000020027 60345.777676845 2024-02-05T18:39:51.279452+00:00 19994330.282000008970 28999999.977000031620 27869999.968999978155 3948641.858999968041 60345.777688417 2024-02-05T18:39:52.279215+00:00 19994330.285000000149 29000000.013000011444 27870000.014999989420 3950742.032999991905 60345.777699988 2024-02-05T18:39:53.278979+00:00 19994330.285000000149 28999999.997999969870 27869999.986999988556 3951511.029000043869 60345.777711560 2024-02-05T18:39:54.278742+00:00 19994330.287999998778 29000000.002000030130 27870000.000000000000 3952536.909999967087 60345.777723131 2024-02-05T18:39:55.278505+00:00 19994330.286000009626 29000000.000999990851 27870000.006999969482 3947832.090999960899 60345.777734702 2024-02-05T18:39:56.278268+00:00 19994330.287999991328 29000000.028000000864 27869999.969000000507 3950567.031000018120 60345.777746274 2024-02-05T18:39:57.278032+00:00 19994330.284000009298 28999999.948000010103 27869999.958999998868 3946952.014000058174 60345.777757845 2024-02-05T18:39:58.277796+00:00 19994330.285999979824 29000000.028999980539 27870000.045000001788 3946273.008999944199 60345.777769416 2024-02-05T18:39:59.277558+00:00 19994330.285000000149 29000000.001999970526 27870000.004999998957 3951363.968000053894 60345.777780987 2024-02-05T18:40:00.277323+00:00 19994330.285000029951 28999999.990000009537 27869999.984000008553 3949171.963999987114 60345.777792559 2024-02-05T18:40:01.277083+00:00 19994330.289000000805 29000000.009000059217 27870000.050999999046 3947810.180999999866 60345.777804130 2024-02-05T18:40:02.276848+00:00 19994330.283999979496 28999999.984999898821 27869999.986999988556 3956515.998000001069 60345.777815882 2024-02-05T18:40:03.292233+00:00 19994330.287999991328 28999999.984000090510 27869999.967000011355 3947934.750000000000 60345.777827273 2024-02-05T18:40:04.276373+00:00 19994330.289000030607 28999999.997999910265 27870000.039999991655 3951020.164999999106 60345.777839025 2024-02-05T18:40:05.291757+00:00 19994330.282000008970 29000000.022999998182 27869999.975000020117 3953701.938999998849 60345.777850416 2024-02-05T18:40:06.275900+00:00 19994330.287000000477 28999999.999000068754 27870000.011999960989 3952006.096000000834 60345.777862168 2024-02-05T18:40:07.291283+00:00 19994330.284999970347 29000000.031999949366 27870000.011000040919 3950845.885999999940 60345.777873558 2024-02-05T18:40:08.275426+00:00 19994330.283999979496 28999999.993000030518 27869999.923999968916 3949494.026000001002 60345.777885310 2024-02-05T18:40:09.290810+00:00 19994330.288000050932 28999999.991000059992 27870000.060999989510 3947013.962000001222 60345.777896701 2024-02-05T18:40:10.274952+00:00 19994330.291000008583 28999999.983999971300 27869999.983000040054 3949849.019999995828 60345.777908453 2024-02-05T18:40:11.290336+00:00 19994330.282999988645 29000000.011000040919 27869999.962999999523 3953142.964000002015 60345.777919843 2024-02-05T18:40:12.274477+00:00 19994330.285999950022 28999999.990999940783 27870000.089999970049 3951954.046000003815 60345.777931596 2024-02-05T18:40:13.289862+00:00 19994330.287000000477 29000000.011999960989 27869999.963999990374 3950204.949000000954 60345.777942986 2024-02-05T18:40:14.274004+00:00 19994330.284999970347 29000000.007000088692 27869999.987000048161 3946789.946999996901 60345.777954739 2024-02-05T18:40:15.289389+00:00 19994330.285000089556 28999999.992999911308 27869999.991999920458 3948747.034000001848 60345.777966129 2024-02-05T18:40:16.273530+00:00 19994330.284999970347 29000000.006000038236 27870000.072000030428 3950730.038999997079 60345.777977881 2024-02-05T18:40:17.288914+00:00 19994330.291000008583 29000000.003999948502 27869999.921000000089 3953886.994999996852 60345.777989272 2024-02-05T18:40:18.273056+00:00 19994330.284000039101 28999999.964000109583 27870000.017000079155 3951635.978000000119 60345.778001023 2024-02-05T18:40:19.288441+00:00 19994330.286999940872 29000000.037999998778 27870000.009999990463 3953411.021999999881 60345.778012414 2024-02-05T18:40:20.272582+00:00 19994330.286000009626 28999999.991999998689 27869999.962999939919 3952656.005999996793 60345.778024166 2024-02-05T18:40:21.287967+00:00 19994330.286000009626 28999999.960999999195 27870000.049999948591 3949123.038000002969 60345.778035557 2024-02-05T18:40:22.272109+00:00 19994330.286000009626 29000000.038999989629 27869999.963000059128 3945235.980000004172 60345.778047309 2024-02-05T18:40:23.287493+00:00 19994330.286000009626 28999999.995999988168 27869999.977000001818 3947378.027999997139 60345.778058699 2024-02-05T18:40:24.271635+00:00 19994330.286999940872 28999999.962000008672 27869999.988000039011 3949897.005999996793 60345.778070452 2024-02-05T18:40:25.287020+00:00 19994330.286000009626 29000000.037000000477 27870000.049000021070 3951857.927000001073 60345.778082023 2024-02-05T18:40:26.286783+00:00 19994330.286000009626 29000000.016999989748 27869999.998999949545 3948974.003000006080 60345.778093594 2024-02-05T18:40:27.286546+00:00 19994330.286000009626 28999999.978000018746 27869999.996999979019 3947088.997999995947 60345.778105166 2024-02-05T18:40:28.286309+00:00 19994330.284000039101 28999999.976999968290 27869999.978999968618 3948516.106000006199 60345.778116737 2024-02-05T18:40:29.286073+00:00 19994330.284999970347 29000000.005000051111 27870000.029000040144 3947579.015000001062 60345.778128308 2024-02-05T18:40:30.285836+00:00 19994330.286000009626 29000000.000999990851 27869999.988000039011 3952879.989999995101 60345.778139879 2024-02-05T18:40:31.285598+00:00 19994330.287999991328 28999999.987999979407 27869999.983999971300 3949540.938999996055 60345.778151451 2024-02-05T18:40:32.285361+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3950895.996000006795 60345.778163022 2024-02-05T18:40:33.285124+00:00 19994330.284000039101 29000000.020999971777 27870000.041000008583 3948941.009000002872 60345.778174594 2024-02-05T18:40:34.284887+00:00 19994330.287999991328 28999999.980000019073 27869999.955999970436 3951332.098000004888 60345.778186165 2024-02-05T18:40:35.284650+00:00 19994330.283999919891 29000000.000000000000 27870000.028000000864 3948935.856999992859 60345.778197736 2024-02-05T18:40:36.284413+00:00 19994330.287000060081 28999999.991000000387 27869999.956999998540 3947008.085000007879 60345.778209308 2024-02-05T18:40:37.284176+00:00 19994330.284000039101 29000000.022999998182 27870000.052999999374 3949801.016999990214 60345.778220879 2024-02-05T18:40:38.283939+00:00 19994330.288999918848 29000000.016999959946 27870000.017000000924 3947746.990999997128 60345.778232450 2024-02-05T18:40:39.283703+00:00 19994330.286000009626 29000000.015000101179 27869999.990999981761 3947194.904000014067 60345.778244021 2024-02-05T18:40:40.283466+00:00 19994330.286000009626 28999999.977000001818 27869999.996000021696 3950671.987999976147 60345.778255593 2024-02-05T18:40:41.283229+00:00 19994330.287999991328 29000000.002999901772 27870000.012999981642 3944581.030000001192 60345.778267164 2024-02-05T18:40:42.282992+00:00 19994330.282999999821 29000000.012000080198 27869999.974999990314 3952398.034999995958 60345.778278735 2024-02-05T18:40:43.282755+00:00 19994330.287000000477 28999999.986999988556 27870000.011000040919 3953578.970000029076 60345.778290307 2024-02-05T18:40:44.282519+00:00 19994330.284000001848 29000000.021999958903 27870000.010999981314 3949418.025999993086 60345.778301697 2024-02-05T18:40:45.266660+00:00 19994330.290999989957 28999999.940999981016 27869999.921999990940 3950838.947999984026 60345.778313450 2024-02-05T18:40:46.282044+00:00 19994330.284000009298 29000000.032000061125 27870000.036000009626 3952546.061000018846 60345.778325021 2024-02-05T18:40:47.281808+00:00 19994330.288999989629 28999999.965999960899 27869999.999000009149 3947625.936999977101 60345.778336592 2024-02-05T18:40:48.281571+00:00 19994330.283000010997 29000000.008000019938 27870000.004000011832 3949586.973000019789 60345.778348164 2024-02-05T18:40:49.281334+00:00 19994330.285999979824 29000000.042999979109 27870000.028999980539 3946281.019999980927 60345.778359735 2024-02-05T18:40:50.281096+00:00 19994330.285000029951 28999999.983999971300 27869999.997999969870 3951194.992000014056 60345.778371306 2024-02-05T18:40:51.280860+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3948462.069999992847 60345.778382878 2024-02-05T18:40:52.280623+00:00 19994330.286000009626 28999999.962000008672 27870000.020000040531 3954121.988000005018 60345.778394449 2024-02-05T18:40:53.280386+00:00 19994330.287999991328 29000000.003000020981 27869999.933999959379 3947228.078999996185 60345.778406020 2024-02-05T18:40:54.280149+00:00 19994330.281000021845 29000000.036000009626 27870000.075999978930 3946965.851999998093 60345.778417591 2024-02-05T18:40:55.279913+00:00 19994330.291999999434 29000000.000000000000 27869999.946000099182 3952360.032999991905 60345.778429163 2024-02-05T18:40:56.279676+00:00 19994330.282999988645 29000000.000000000000 27870000.051999930292 3953843.977000027895 60345.778440734 2024-02-05T18:40:57.279439+00:00 19994330.286000009626 29000000.013000000268 27869999.952000018209 3949514.955999999773 60345.778452306 2024-02-05T18:40:58.279201+00:00 19994330.285999950022 28999999.948999989778 27869999.998000029474 3948937.225999981165 60345.778463877 2024-02-05T18:40:59.278964+00:00 19994330.288000050932 29000000.018000010401 27870000.000000000000 3948510.879999995232 60345.778475448 2024-02-05T18:41:00.278728+00:00 19994330.287000000477 29000000.002999991179 27869999.996999979019 3949519.020999997854 60345.778487020 2024-02-05T18:41:01.278492+00:00 19994330.282999988645 28999999.988999988884 27869999.985000010580 3947051.006999998819 60345.778498591 2024-02-05T18:41:02.278254+00:00 19994330.287999991328 29000000.036000009626 27870000.062000039965 3954386.011000006925 60345.778510162 2024-02-05T18:41:03.278019+00:00 19994330.282999988645 28999999.940000001341 27869999.940999981016 3949725.949000000954 60345.778521733 2024-02-05T18:41:04.277780+00:00 19994330.287000000477 29000000.022000011057 27870000.008999940008 3947120.008000016212 60345.778533305 2024-02-05T18:41:05.277544+00:00 19994330.286000009626 29000000.015000019222 27870000.042000059038 3948835.013999999035 60345.778544876 2024-02-05T18:41:06.277307+00:00 19994330.288999971002 28999999.972999989986 27869999.998999949545 3949333.028999983799 60345.778556447 2024-02-05T18:41:07.277069+00:00 19994330.287000000477 29000000.005999978632 27869999.942999958992 3951480.016999990214 60345.778568200 2024-02-05T18:41:08.292454+00:00 19994330.283000048250 29000000.036000009626 27870000.029000040144 3953729.953999996185 60345.778579590 2024-02-05T18:41:09.276596+00:00 19994330.286999940872 28999999.953000009060 27869999.930999990553 3956516.026000022888 60345.778591342 2024-02-05T18:41:10.291979+00:00 19994330.287000060081 29000000.024999979883 27870000.060999989510 3951354.008000016212 60345.778602733 2024-02-05T18:41:11.276122+00:00 19994330.281999949366 28999999.976000010967 27869999.990000009537 3952757.949999988079 60345.778614485 2024-02-05T18:41:12.291506+00:00 19994330.284000039101 29000000.009999990463 27870000.011000040919 3949316.087999999989 60345.778625876 2024-02-05T18:41:13.275648+00:00 19994330.291000008583 29000000.026000019163 27870000.021999999881 3952730.862999976147 60345.778637628 2024-02-05T18:41:14.291032+00:00 19994330.287999991328 28999999.970000028610 27869999.993000000715 3950423.120000004768 60345.778649018 2024-02-05T18:41:15.275174+00:00 19994330.284999970347 29000000.002999901772 27870000.017999999225 3945593.877000033855 60345.778660771 2024-02-05T18:41:16.290559+00:00 19994330.287999991328 29000000.050000071526 27869999.975000008941 3946136.037999988068 60345.778672161 2024-02-05T18:41:17.274701+00:00 19994330.282000061125 28999999.965999960899 27869999.991000000387 3948271.039999961853 60345.778683913 2024-02-05T18:41:18.290085+00:00 19994330.286000009626 29000000.024999979883 27870000.023999989033 3953113.977000058163 60345.778695303 2024-02-05T18:41:19.274227+00:00 19994330.284999970347 28999999.977000001818 27869999.966000020504 3949902.078999996185 60345.778707056 2024-02-05T18:41:20.289611+00:00 19994330.291000008583 29000000.025000099093 27870000.044999990612 3946632.896999955177 60345.778718446 2024-02-05T18:41:21.273753+00:00 19994330.283999919891 28999999.965999960899 27869999.964999999851 3950273.970000029076 60345.778730198 2024-02-05T18:41:22.289137+00:00 19994330.285000089556 28999999.975999951363 27870000.019000019878 3952414.981999992859 60345.778741589 2024-02-05T18:41:23.273279+00:00 19994330.287999991328 28999999.996000051498 27870000.000999990851 3954158.112999976147 60345.778753341 2024-02-05T18:41:24.288664+00:00 19994330.284999970347 29000000.036000009626 27869999.995999988168 3951104.974000037182 60345.778764732 2024-02-05T18:41:25.272806+00:00 19994330.287000060081 29000000.023999929428 27870000.010999981314 3948733.968999981880 60345.778776484 2024-02-05T18:41:26.288189+00:00 19994330.283999919891 28999999.975000020117 27870000.004000011832 3949855.956000030041 60345.778787874 2024-02-05T18:41:27.272332+00:00 19994330.287999991328 28999999.970999959856 27869999.974000040442 3949135.079999982845 60345.778799627 2024-02-05T18:41:28.287716+00:00 19994330.285000089556 29000000.039000030607 27870000.001999970526 3951677.045000017155 60345.778811017 2024-02-05T18:41:29.271858+00:00 19994330.289999961853 28999999.977000001818 27870000.001999970526 3947941.898000001907 60345.778822769 2024-02-05T18:41:30.287242+00:00 19994330.281999949366 29000000.004999998957 27869999.976000010967 3944713.016999959946 60345.778834340 2024-02-05T18:41:31.287005+00:00 19994330.284000039101 28999999.984000090510 27870000.013999998569 3952214.036000012886 60345.778845912 2024-02-05T18:41:32.286768+00:00 19994330.289000030607 29000000.036999940872 27870000.020000040531 3945635.019999980927 60345.778857483 2024-02-05T18:41:33.286532+00:00 19994330.286999940872 29000000.003000020981 27869999.996999979019 3953474.000000000000 60345.778869054 2024-02-05T18:41:34.286295+00:00 19994330.286000009626 28999999.967999998480 27869999.991999980062 3946609.967999995220 60345.778880625 2024-02-05T18:41:35.286058+00:00 19994330.289000030607 28999999.989999990910 27869999.960999969393 3950058.872000039089 60345.778892197 2024-02-05T18:41:36.285821+00:00 19994330.282999999821 29000000.042000010610 27870000.062000039965 3950077.098999977112 60345.778903768 2024-02-05T18:41:37.285583+00:00 19994330.285999998450 28999999.982000008225 27869999.963000059128 3955100.118000030983 60345.778915340 2024-02-05T18:41:38.285347+00:00 19994330.283999990672 28999999.993000000715 27870000.031999949366 3948016.988999962807 60345.778926911 2024-02-05T18:41:39.285109+00:00 19994330.287000000477 28999999.989999979734 27869999.940000060946 3951671.916000009049 60345.778938483 2024-02-05T18:41:40.284872+00:00 19994330.286000009626 28999999.999000009149 27870000.067999958992 3951542.105000019073 60345.778950054 2024-02-05T18:41:41.284637+00:00 19994330.285000000149 29000000.000999990851 27869999.955999970436 3950010.885999978054 60345.778961444 2024-02-05T18:41:42.268777+00:00 19994330.289000000805 29000000.014999989420 27869999.996000051498 3948628.009000002872 60345.778973196 2024-02-05T18:41:43.284163+00:00 19994330.285000000149 29000000.000000000000 27870000.015999909490 3950292.996999979019 60345.778984587 2024-02-05T18:41:44.268304+00:00 19994330.287000000477 29000000.017000019550 27870000.011000040919 3955352.078999996185 60345.778996339 2024-02-05T18:41:45.283689+00:00 19994330.285999979824 28999999.998000029474 27870000.013000011444 3951517.861000000965 60345.779007730 2024-02-05T18:41:46.267830+00:00 19994330.284000009298 28999999.992999970913 27870000.026000019163 3953917.987000048161 60345.779019482 2024-02-05T18:41:47.283215+00:00 19994330.287000000477 28999999.980000019073 27869999.985999941826 3955639.093999981880 60345.779030872 2024-02-05T18:41:48.267356+00:00 19994330.288000021130 28999999.979999959469 27869999.963000059128 3951079.921999990940 60345.779042624 2024-02-05T18:41:49.282741+00:00 19994330.287000000477 29000000.047000050545 27870000.028000000864 3953316.090000032913 60345.779054015 2024-02-05T18:41:50.266883+00:00 19994330.284999970347 29000000.017999950796 27870000.019999980927 3951702.933999956120 60345.779065767 2024-02-05T18:41:51.282267+00:00 19994330.288000050932 28999999.956000030041 27869999.983000040054 3952176.013999999035 60345.779077157 2024-02-05T18:41:52.266410+00:00 19994330.282999988645 28999999.998999949545 27869999.965999998152 3948373.975000023842 60345.779088910 2024-02-05T18:41:53.281793+00:00 19994330.287000000477 29000000.017000079155 27870000.032000008970 3951357.063000022899 60345.779100481 2024-02-05T18:41:54.281557+00:00 19994330.282000008970 29000000.008000019938 27870000.009999990463 3948791.061999977101 60345.779112052 2024-02-05T18:41:55.281320+00:00 19994330.290999948978 29000000.007999900728 27869999.954000011086 3948840.839999973774 60345.779123624 2024-02-05T18:41:56.281082+00:00 19994330.285000029951 28999999.998000029474 27870000.054000008851 3946123.050999999046 60345.779135195 2024-02-05T18:41:57.280846+00:00 19994330.288999971002 28999999.973000049591 27869999.954999979585 3949859.055999993812 60345.779146766 2024-02-05T18:41:58.280609+00:00 19994330.284000039101 29000000.028000000864 27870000.021000001580 3945942.953000009060 60345.779158338 2024-02-05T18:41:59.280373+00:00 19994330.285999950022 28999999.988000039011 27869999.986000001431 3951535.127000033855 60345.779169909 2024-02-05T18:42:00.280135+00:00 19994330.286000009626 28999999.972999930382 27870000.007999990135 3950921.856000006199 60345.779181480 2024-02-05T18:42:01.279898+00:00 19994330.284000039101 29000000.013000011444 27870000.018999990076 3948248.011999965180 60345.779193052 2024-02-05T18:42:02.279661+00:00 19994330.286999940872 29000000.003999948502 27869999.976000010967 3945860.009000002872 60345.779204623 2024-02-05T18:42:03.279424+00:00 19994330.289000030607 29000000.003000020981 27869999.971000019461 3950429.005999981891 60345.779216195 2024-02-05T18:42:04.279188+00:00 19994330.286000009626 29000000.018000010401 27870000.001999970526 3947919.004000008106 60345.779227766 2024-02-05T18:42:05.278951+00:00 19994330.286000009626 28999999.963000059128 27870000.039000030607 3952006.052000045776 60345.779239337 2024-02-05T18:42:06.278714+00:00 19994330.282999988645 28999999.990000009537 27869999.941999968141 3950985.970999956131 60345.779250908 2024-02-05T18:42:07.278477+00:00 19994330.286000009626 29000000.046999931335 27870000.063000019640 3950474.997000039089 60345.779262479 2024-02-05T18:42:08.278240+00:00 19994330.284999970347 28999999.996999979019 27869999.966000020504 3947594.976999998093 60345.779274051 2024-02-05T18:42:09.278004+00:00 19994330.289000030607 28999999.960000038147 27870000.020999971777 3948089.024999976158 60345.779285622 2024-02-05T18:42:10.277766+00:00 19994330.289999961853 29000000.019999980927 27869999.948000010103 3947853.936999977101 60345.779297194 2024-02-05T18:42:11.277529+00:00 19994330.282000061125 29000000.008999999613 27870000.042999979109 3950929.087999999989 60345.779308765 2024-02-05T18:42:12.277292+00:00 19994330.287999991328 28999999.997999999672 27869999.983000040054 3951959.917000054847 60345.779320336 2024-02-05T18:42:13.277057+00:00 19994330.284999970347 28999999.980000000447 27870000.004999998957 3945980.094999969006 60345.779331908 2024-02-05T18:42:14.276819+00:00 19994330.289000030607 29000000.006999980658 27870000.006999969482 3947354.864000021946 60345.779343660 2024-02-05T18:42:15.292203+00:00 19994330.280999898911 29000000.006000008434 27869999.975000020117 3946168.052999972831 60345.779355050 2024-02-05T18:42:16.276344+00:00 19994330.289000030607 29000000.004999998957 27869999.981999989599 3949950.983999968041 60345.779366802 2024-02-05T18:42:17.291729+00:00 19994330.284000039101 28999999.995999988168 27870000.041999939829 3948525.109000086784 60345.779378193 2024-02-05T18:42:18.275871+00:00 19994330.284999970347 28999999.982000019401 27870000.004999998957 3954794.003999948967 60345.779389945 2024-02-05T18:42:19.291255+00:00 19994330.289999961853 29000000.043999969959 27869999.980000019073 3949131.911000012886 60345.779401336 2024-02-05T18:42:20.275397+00:00 19994330.283000111580 28999999.975000020117 27869999.995000001043 3944738.978999971878 60345.779413088 2024-02-05T18:42:21.290781+00:00 19994330.285999890417 29000000.008999999613 27870000.030000090599 3947935.968999981880 60345.779424478 2024-02-05T18:42:22.274924+00:00 19994330.286000009626 29000000.008000019938 27870000.022999878973 3951432.055999993812 60345.779436231 2024-02-05T18:42:23.290307+00:00 19994330.287999991328 28999999.998999949545 27870000.009000059217 3949982.009000062943 60345.779447621 2024-02-05T18:42:24.274448+00:00 19994330.286000009626 29000000.012000020593 27869999.955999970436 3949007.062999964226 60345.779459373 2024-02-05T18:42:25.289834+00:00 19994330.284000039101 28999999.969999969006 27869999.986999988556 3947940.955999969970 60345.779470764 2024-02-05T18:42:26.273975+00:00 19994330.289999961853 28999999.991000059992 27870000.002000089735 3954816.027000070084 60345.779482516 2024-02-05T18:42:27.289360+00:00 19994330.287999991328 29000000.012999951839 27870000.000000000000 3949781.023000001907 60345.779493907 2024-02-05T18:42:28.273502+00:00 19994330.282000061125 28999999.991000000387 27870000.018999930471 3953336.963999987114 60345.779505658 2024-02-05T18:42:29.288886+00:00 19994330.285000000149 29000000.009000059217 27869999.986999988556 3949986.927000045776 60345.779517049 2024-02-05T18:42:30.273028+00:00 19994330.285000000149 28999999.977999929339 27870000.011999998242 3943151.046999930870 60345.779528801 2024-02-05T18:42:31.288412+00:00 19994330.287000000477 29000000.026000019163 27869999.991999998689 3950258.962000011932 60345.779540191 2024-02-05T18:42:32.272554+00:00 19994330.287999998778 28999999.988999959081 27869999.997999999672 3949366.098999977112 60345.779551944 2024-02-05T18:42:33.287938+00:00 19994330.287000000477 29000000.003000020981 27869999.952000010759 3953697.968000053894 60345.779563334 2024-02-05T18:42:34.272080+00:00 19994330.285000000149 29000000.011000040919 27870000.023999989033 3948665.975999950897 60345.779575086 2024-02-05T18:42:35.287465+00:00 19994330.282999988645 28999999.965000029653 27870000.045000020415 3948037.963000059128 60345.779586658 2024-02-05T18:42:36.287228+00:00 19994330.287000000477 28999999.997999910265 27869999.960999999195 3951514.954999924172 60345.779598229 2024-02-05T18:42:37.286991+00:00 19994330.286000009626 29000000.020000100136 27870000.018000010401 3950364.027000070084 60345.779609800 2024-02-05T18:42:38.286754+00:00 19994330.287000000477 29000000.028000000864 27870000.041999999434 3951131.093999981880 60345.779621191 2024-02-05T18:42:39.270896+00:00 19994330.289000000805 28999999.996999979019 27869999.955999970436 3951119.893000007141 60345.779632943 2024-02-05T18:42:40.286280+00:00 19994330.283999979496 28999999.977000001818 27870000.001000050455 3949218.087999939919 60345.779644334 2024-02-05T18:42:41.270421+00:00 19994330.287000000477 29000000.036999940872 27869999.980999950320 3947326.945000051986 60345.779656086 2024-02-05T18:42:42.285806+00:00 19994330.286000009626 28999999.961000081152 27870000.021000031382 3949377.006999969017 60345.779667476 2024-02-05T18:42:43.269948+00:00 19994330.282999988645 29000000.008999940008 27870000.045000020415 3951172.106999992859 60345.779679229 2024-02-05T18:42:44.285332+00:00 19994330.290000021458 28999999.991000059992 27869999.986000001431 3948500.955999969970 60345.779690619 2024-02-05T18:42:45.269475+00:00 19994330.287000000477 29000000.077999949455 27869999.991999980062 3947533.942000031006 60345.779702371 2024-02-05T18:42:46.284859+00:00 19994330.282999988645 28999999.937000039965 27869999.977999988943 3944130.065999985207 60345.779713762 2024-02-05T18:42:47.269001+00:00 19994330.291000008583 28999999.982999920845 27869999.986000001431 3955191.967000008095 60345.779725514 2024-02-05T18:42:48.284385+00:00 19994330.283999979496 29000000.008999999613 27870000.041999999434 3949788.953000069130 60345.779736904 2024-02-05T18:42:49.268526+00:00 19994330.286000009626 29000000.024999991059 27870000.023999989033 3950770.003999948967 60345.779748656 2024-02-05T18:42:50.283910+00:00 19994330.282999988645 29000000.029000010341 27869999.995000001043 3945256.047999978065 60345.779760047 2024-02-05T18:42:51.268053+00:00 19994330.287000000477 28999999.923999991268 27869999.966000080109 3948270.113000034820 60345.779771799 2024-02-05T18:42:52.283438+00:00 19994330.290000021458 29000000.009999990463 27869999.925999999046 3950453.843000053894 60345.779783189 2024-02-05T18:42:53.267579+00:00 19994330.282999988645 29000000.025999989361 27870000.060999989510 3948635.112999916077 60345.779794942 2024-02-05T18:42:54.282964+00:00 19994330.284999970347 28999999.984000030905 27870000.013000011444 3952356.868000030983 60345.779806332 2024-02-05T18:42:55.267105+00:00 19994330.287000060081 29000000.024999979883 27870000.034999970347 3948162.019000052940 60345.779818084 2024-02-05T18:42:56.282490+00:00 19994330.286999940872 28999999.984000001103 27869999.930999990553 3952253.078999996185 60345.779829475 2024-02-05T18:42:57.266631+00:00 19994330.286000009626 29000000.018000010401 27870000.005999919027 3953767.968999981880 60345.779841227 2024-02-05T18:42:58.282014+00:00 19994330.284999970347 28999999.995000001043 27870000.020000100136 3952812.895999907982 60345.779852798 2024-02-05T18:42:59.281779+00:00 19994330.287000060081 28999999.981999989599 27869999.973999980837 3955427.116000055801 60345.779864370 2024-02-05T18:43:00.281542+00:00 19994330.286999940872 28999999.999000009149 27870000.018000010401 3954460.955000042915 60345.779875941 2024-02-05T18:43:01.281306+00:00 19994330.284000039101 29000000.013999998569 27869999.998999949545 3950655.066999911796 60345.779887512 2024-02-05T18:43:02.281067+00:00 19994330.287999991328 29000000.000000000000 27870000.004000071436 3949581.909000039101 60345.779899084 2024-02-05T18:43:03.280832+00:00 19994330.284999970347 29000000.000000000000 27869999.983999971300 3949464.060000061989 60345.779910655 2024-02-05T18:43:04.280594+00:00 19994330.285000089556 28999999.994000021368 27870000.034999970347 3956887.963999987114 60345.779922226 2024-02-05T18:43:05.280358+00:00 19994330.286999940872 28999999.961999949068 27869999.996000051498 3952384.013000010978 60345.779933798 2024-02-05T18:43:06.280120+00:00 19994330.286000009626 29000000.047000050545 27870000.014999989420 3950679.046000003815 60345.779945369 2024-02-05T18:43:07.279884+00:00 19994330.286000009626 28999999.983999971300 27869999.899999979883 3950912.032999991905 60345.779956941 2024-02-05T18:43:08.279647+00:00 19994330.289000030607 28999999.975000020117 27870000.067000031471 3955296.991999983788 60345.779968512 2024-02-05T18:43:09.279410+00:00 19994330.286999940872 29000000.021000031382 27870000.004999998957 3951238.934999942780 60345.779980083 2024-02-05T18:43:10.279173+00:00 19994330.282000061125 29000000.003999948502 27869999.978000011295 3949064.994000076782 60345.779991654 2024-02-05T18:43:11.278936+00:00 19994330.287999991328 29000000.039000030607 27870000.062999989837 3950365.941999911796 60345.780003225 2024-02-05T18:43:12.278700+00:00 19994330.286000009626 28999999.926999930292 27869999.937000010163 3952616.170000075828 60345.780014797 2024-02-05T18:43:13.278463+00:00 19994330.283999919891 29000000.042000059038 27869999.960999999195 3953495.860000013839 60345.780026368 2024-02-05T18:43:14.278226+00:00 19994330.287000060081 29000000.034999970347 27870000.103999998420 3952877.979999899864 60345.780037940 2024-02-05T18:43:15.277989+00:00 19994330.288999918848 28999999.963000059128 27869999.947000000626 3952328.942000031006 60345.780049511 2024-02-05T18:43:16.277752+00:00 19994330.285000089556 28999999.986999988556 27870000.013000011444 3953874.047000051010 60345.780061082 2024-02-05T18:43:17.277516+00:00 19994330.284999970347 29000000.026999950409 27870000.028999980539 3949339.041000009049 60345.780072654 2024-02-05T18:43:18.277278+00:00 19994330.286000009626 28999999.989000078291 27869999.956999991089 3956652.003999948967 60345.780084225 2024-02-05T18:43:19.277041+00:00 19994330.284999970347 28999999.970999959856 27870000.022999998182 3950722.019999980927 60345.780095796 2024-02-05T18:43:20.276804+00:00 19994330.289000030607 29000000.039000030607 27869999.967999991030 3951150.057999968994 60345.780107368 2024-02-05T18:43:21.276568+00:00 19994330.286999940872 29000000.002999901772 27870000.024000048637 3949600.917000054847 60345.780119120 2024-02-05T18:43:22.291952+00:00 19994330.286000009626 28999999.983000040054 27869999.957999940962 3946570.105999947060 60345.780130510 2024-02-05T18:43:23.276094+00:00 19994330.284000001848 28999999.988999959081 27870000.040000021458 3953050.974000095855 60345.780142263 2024-02-05T18:43:24.291478+00:00 19994330.287999998778 29000000.015000101179 27869999.959999978542 3949505.025999904145 60345.780153653 2024-02-05T18:43:25.275619+00:00 19994330.284000001848 28999999.995999999344 27870000.008999999613 3947897.832000017166 60345.780165405 2024-02-05T18:43:26.291004+00:00 19994330.287999998778 28999999.975999999791 27869999.994000021368 3950441.106000065804 60345.780176796 2024-02-05T18:43:27.275146+00:00 19994330.284000009298 29000000.011000011116 27870000.017999950796 3951777.004999995232 60345.780188548 2024-02-05T18:43:28.290531+00:00 19994330.285999998450 29000000.025000009686 27870000.017000079155 3949756.947999954224 60345.780199938 2024-02-05T18:43:29.274672+00:00 19994330.290000010282 29000000.009999990463 27870000.074000000954 3951694.950999975204 60345.780211690 2024-02-05T18:43:30.290056+00:00 19994330.287999991328 28999999.969000011683 27869999.932999968529 3948540.048000096809 60345.780223081 2024-02-05T18:43:31.274198+00:00 19994330.282999988645 29000000.026999980211 27870000.019000049680 3948365.981999992859 60345.780234833 2024-02-05T18:43:32.289583+00:00 19994330.285000029951 28999999.999000009149 27869999.955999970436 3950798.019999980927 60345.780246224 2024-02-05T18:43:33.273724+00:00 19994330.281999979168 28999999.995999988168 27870000.064000010490 3949120.947000027169 60345.780257976 2024-02-05T18:43:34.289109+00:00 19994330.290000021458 28999999.972999989986 27869999.925999999046 3953398.166999936104 60345.780269366 2024-02-05T18:43:35.273250+00:00 19994330.287000000477 29000000.032999988645 27870000.018999930471 3950535.865000010002 60345.780281119 2024-02-05T18:43:36.288635+00:00 19994330.284999970347 28999999.957000020891 27869999.990000009537 3946394.121999979019 60345.780292509 2024-02-05T18:43:37.272777+00:00 19994330.288000050932 29000000.018999990076 27870000.006000038236 3954526.889999986161 60345.780304261 2024-02-05T18:43:38.288162+00:00 19994330.287000000477 28999999.967999991030 27870000.016999959946 3949770.044000030030 60345.780315652 2024-02-05T18:43:39.272304+00:00 19994330.282999988645 29000000.034000039101 27870000.007000088692 3950542.972000002861 60345.780327223 2024-02-05T18:43:40.272065+00:00 19994330.283999979496 28999999.992999970913 27869999.973999980837 3943811.986000061035 60345.780338794 2024-02-05T18:43:41.271829+00:00 19994330.288999971002 29000000.046000000089 27870000.055999990553 3946218.058999896049 60345.780350366 2024-02-05T18:43:42.271593+00:00 19994330.284000039101 28999999.934000018984 27869999.970000028610 3948957.992000102997 60345.780362118 2024-02-05T18:43:43.286976+00:00 19994330.288999971002 29000000.028000000864 27870000.008999940008 3951066.950999975204 60345.780373508 2024-02-05T18:43:44.271119+00:00 19994330.287999991328 29000000.013000011444 27869999.978000041097 3948374.013000010978 60345.780385260 2024-02-05T18:43:45.286503+00:00 19994330.284000039101 28999999.995999928564 27870000.015999909490 3948807.062999964226 60345.780396651 2024-02-05T18:43:46.270645+00:00 19994330.286000009626 28999999.975000020117 27869999.973000049591 3947985.108000040054 60345.780408403 2024-02-05T18:43:47.286029+00:00 19994330.284999970347 28999999.998000029474 27869999.986999999732 3945960.834999918938 60345.780419794 2024-02-05T18:43:48.270171+00:00 19994330.287000000477 29000000.029000040144 27870000.039999999106 3947882.929000020027 60345.780431546 2024-02-05T18:43:49.285555+00:00 19994330.283999979496 28999999.975999951363 27869999.986999999732 3950508.106999992859 60345.780442936 2024-02-05T18:43:50.269697+00:00 19994330.287999991328 29000000.019999980927 27869999.961000010371 3946136.037000060081 60345.780454689 2024-02-05T18:43:51.285082+00:00 19994330.287999991328 28999999.981999989599 27870000.055000010878 3953283.944000006188 60345.780466079 2024-02-05T18:43:52.269223+00:00 19994330.284000039101 29000000.018000010401 27870000.026999980211 3950125.991999983788 60345.780477831 2024-02-05T18:43:53.284608+00:00 19994330.284000039101 28999999.988999959081 27869999.936000019312 3946093.975000023842 60345.780489222 2024-02-05T18:43:54.268749+00:00 19994330.286000009626 29000000.008000019938 27870000.035999979824 3950107.000000000000 60345.780500974 2024-02-05T18:43:55.284134+00:00 19994330.288999918848 28999999.984000090510 27869999.974999990314 3945971.015999913216 60345.780512365 2024-02-05T18:43:56.268276+00:00 19994330.285000089556 29000000.001999970526 27870000.033000018448 3948395.971000074875 60345.780524116 2024-02-05T18:43:57.283659+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3951164.003999948967 60345.780535507 2024-02-05T18:43:58.267802+00:00 19994330.282999988645 28999999.955000039190 27869999.931000050157 3951008.090000032913 60345.780547259 2024-02-05T18:43:59.283187+00:00 19994330.287999991328 29000000.071999911219 27870000.080999970436 3948587.957000017166 60345.780558649 2024-02-05T18:44:00.267328+00:00 19994330.286999940872 28999999.963000059128 27869999.944000009447 3944016.955999969970 60345.780570402 2024-02-05T18:44:01.282713+00:00 19994330.282999988645 29000000.021999958903 27869999.986999988556 3952154.080999969970 60345.780581792 2024-02-05T18:44:02.266855+00:00 19994330.288000110537 28999999.977000001818 27870000.047999981791 3947482.902000070084 60345.780593544 2024-02-05T18:44:03.282239+00:00 19994330.285999890417 28999999.999000001699 27870000.001000050455 3949882.078999996185 60345.780604935 2024-02-05T18:44:04.266380+00:00 19994330.291000008583 28999999.997999999672 27870000.004000011832 3950657.900999904145 60345.780616687 2024-02-05T18:44:05.281765+00:00 19994330.282999988645 29000000.007000010461 27869999.968999978155 3949882.029000043869 60345.780628258 2024-02-05T18:44:06.281528+00:00 19994330.284000039101 29000000.000000000000 27870000.007999960333 3948385.098999977112 60345.780639830 2024-02-05T18:44:07.281291+00:00 19994330.284999970347 28999999.986000001431 27869999.986000061035 3950735.917999982834 60345.780651401 2024-02-05T18:44:08.281054+00:00 19994330.286000009626 29000000.012999981642 27870000.041000008583 3957019.011000037193 60345.780662972 2024-02-05T18:44:09.280817+00:00 19994330.289000030607 28999999.971000019461 27869999.949000000954 3951907.042000054847 60345.780674544 2024-02-05T18:44:10.280581+00:00 19994330.286000009626 29000000.031000021845 27870000.011999960989 3949677.972999929916 60345.780686115 2024-02-05T18:44:11.280344+00:00 19994330.286999940872 29000000.018999990076 27870000.018000010401 3951540.986999989022 60345.780697687 2024-02-05T18:44:12.280107+00:00 19994330.284000039101 29000000.001999970526 27870000.014999989420 3948756.940000057220 60345.780709258 2024-02-05T18:44:13.279870+00:00 19994330.287999991328 28999999.970000028610 27869999.965999960899 3953610.133000016212 60345.780720829 2024-02-05T18:44:14.279632+00:00 19994330.284999970347 28999999.995000001043 27869999.991000059992 3951799.970999956131 60345.780732400 2024-02-05T18:44:15.279396+00:00 19994330.285000089556 29000000.032999988645 27870000.075000051409 3950764.950000048149 60345.780743971 2024-02-05T18:44:16.279159+00:00 19994330.284999970347 28999999.973999980837 27869999.888999938965 3946985.099999905098 60345.780755543 2024-02-05T18:44:17.278922+00:00 19994330.287000000477 29000000.012000020593 27870000.093000050634 3956796.971000074875 60345.780767114 2024-02-05T18:44:18.278685+00:00 19994330.293000001460 29000000.005999978632 27869999.987999919802 3948979.970999956131 60345.780778686 2024-02-05T18:44:19.278448+00:00 19994330.279999990016 28999999.996999979019 27869999.963999990374 3952661.994000076782 60345.780790257 2024-02-05T18:44:20.278211+00:00 19994330.287999998778 29000000.027000069618 27869999.990000009537 3952362.950999975204 60345.780801828 2024-02-05T18:44:21.277975+00:00 19994330.282000008970 28999999.983999971300 27870000.059000018984 3950033.949999928009 60345.780813400 2024-02-05T18:44:22.277738+00:00 19994330.287999998778 28999999.970999959856 27869999.952000018209 3952228.041000009049 60345.780824971 2024-02-05T18:44:23.277501+00:00 19994330.285999998450 29000000.016000028700 27870000.016999959946 3948810.009999989998 60345.780836542 2024-02-05T18:44:24.277264+00:00 19994330.285999979824 28999999.980999950320 27869999.945000048727 3951419.064000010025 60345.780848114 2024-02-05T18:44:25.277027+00:00 19994330.288000021130 28999999.984000090510 27870000.052000049502 3948107.965000032913 60345.780859685 2024-02-05T18:44:26.276789+00:00 19994330.287999991328 29000000.008000019938 27869999.947999998927 3945664.046000003815 60345.780871256 2024-02-05T18:44:27.276553+00:00 19994330.286000009626 29000000.023999929428 27870000.028000000864 3952323.988999962807 60345.780882828 2024-02-05T18:44:28.276317+00:00 19994330.283999979496 29000000.039000030607 27870000.057000011206 3948699.976999998093 60345.780894580 2024-02-05T18:44:29.291701+00:00 19994330.284000039101 28999999.945999979973 27869999.956999991089 3942994.008000016212 60345.780905970 2024-02-05T18:44:30.275842+00:00 19994330.285999950022 29000000.024999979883 27870000.005000010133 3947778.985000013839 60345.780917723 2024-02-05T18:44:31.291227+00:00 19994330.287000000477 29000000.004000071436 27869999.988000009209 3948993.090999960899 60345.780929113 2024-02-05T18:44:32.275369+00:00 19994330.291000008583 28999999.991999980062 27870000.025999989361 3944483.930999993812 60345.780940865 2024-02-05T18:44:33.290753+00:00 19994330.282999988645 29000000.032999988645 27870000.013999998569 3948492.047999999952 60345.780952256 2024-02-05T18:44:34.274895+00:00 19994330.287000000477 28999999.967999938875 27869999.993000000715 3950050.013999999966 60345.780964008 2024-02-05T18:44:35.290279+00:00 19994330.284000039101 29000000.009000059217 27870000.020000010729 3950639.861000000034 60345.780975399 2024-02-05T18:44:36.274422+00:00 19994330.282999988645 28999999.975000020117 27869999.968999978155 3948177.028000000864 60345.780987151 2024-02-05T18:44:37.289805+00:00 19994330.287999991328 29000000.015999909490 27869999.975000020117 3948887.943999997806 60345.780998541 2024-02-05T18:44:38.273948+00:00 19994330.285000029951 28999999.970000028610 27869999.981000009924 3950392.111000000965 60345.781010112 2024-02-05T18:44:39.273711+00:00 19994330.290999948978 29000000.030999999493 27870000.015999969095 3950301.905999999028 60345.781021683 2024-02-05T18:44:40.273474+00:00 19994330.284000039101 29000000.000000000000 27870000.037999991328 3950348.056000002194 60345.781033255 2024-02-05T18:44:41.273236+00:00 19994330.284999970347 28999999.987999990582 27869999.995000001043 3949838.055000000168 60345.781044826 2024-02-05T18:44:42.273000+00:00 19994330.288000050932 28999999.991999998689 27869999.970000028610 3950677.927000001073 60345.781056398 2024-02-05T18:44:43.272763+00:00 19994330.282999988645 29000000.008999999613 27869999.984999950975 3951704.945999994874 60345.781067969 2024-02-05T18:44:44.272526+00:00 19994330.287999991328 29000000.006999999285 27870000.022000070661 3950285.042000003159 60345.781079540 2024-02-05T18:44:45.272289+00:00 19994330.289000030607 28999999.990000009537 27870000.061999920756 3953658.962999999989 60345.781091112 2024-02-05T18:44:46.272052+00:00 19994330.282999988645 29000000.009999990463 27869999.939000010490 3945349.032999999821 60345.781102683 2024-02-05T18:44:47.271815+00:00 19994330.289999961853 29000000.022000011057 27870000.070999979973 3949760.982000000775 60345.781114254 2024-02-05T18:44:48.271578+00:00 19994330.284999970347 28999999.945999979973 27869999.925000071526 3949417.050999999046 60345.781125826 2024-02-05T18:44:49.271341+00:00 19994330.282000061125 29000000.018999990076 27870000.001999970526 3955444.030999995768 60345.781137578 2024-02-05T18:44:50.286726+00:00 19994330.287999991328 29000000.006000038236 27869999.970999959856 3947112.975000008941 60345.781148968 2024-02-05T18:44:51.270868+00:00 19994330.284999970347 28999999.972999989986 27870000.063000079244 3948931.981999992859 60345.781160721 2024-02-05T18:44:52.286252+00:00 19994330.286000009626 29000000.005999978632 27869999.972999930382 3946713.050999999046 60345.781172111 2024-02-05T18:44:53.270393+00:00 19994330.287999991328 29000000.009999990463 27869999.976000070572 3949252.908000006806 60345.781183863 2024-02-05T18:44:54.285778+00:00 19994330.287000060081 29000000.016000028700 27870000.028999920934 3950218.119000003207 60345.781195254 2024-02-05T18:44:55.269920+00:00 19994330.284999970347 29000000.004000011832 27870000.009000059217 3954144.922999992967 60345.781207006 2024-02-05T18:44:56.285304+00:00 19994330.284000039101 28999999.980000019073 27870000.021999958903 3948979.049999997020 60345.781218396 2024-02-05T18:44:57.269446+00:00 19994330.284999970347 29000000.000999931246 27869999.945000048727 3951288.024000003934 60345.781230148 2024-02-05T18:44:58.284831+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3947023.883000000846 60345.781241539 2024-02-05T18:44:59.268972+00:00 19994330.283999919891 28999999.978000041097 27870000.011999960989 3950208.028999999166 60345.781253291 2024-02-05T18:45:00.284357+00:00 19994330.291000008583 29000000.039000030607 27870000.003999948502 3952430.046000003815 60345.781264682 2024-02-05T18:45:01.268499+00:00 19994330.282000061125 28999999.971999999136 27870000.027000069618 3950345.967999995220 60345.781276434 2024-02-05T18:45:02.283883+00:00 19994330.287999991328 29000000.008999940008 27869999.990000009537 3956219.983999996912 60345.781287824 2024-02-05T18:45:03.268025+00:00 19994330.284999970347 28999999.983000040054 27869999.992999911308 3944348.913000002969 60345.781299577 2024-02-05T18:45:04.283409+00:00 19994330.284999970347 29000000.026999950409 27870000.026999998838 3949897.107000008225 60345.781310967 2024-02-05T18:45:05.267551+00:00 19994330.286000009626 29000000.009999990463 27870000.002999998629 3952363.002999991179 60345.781322719 2024-02-05T18:45:06.282935+00:00 19994330.287000060081 28999999.962000008672 27869999.975999999791 3947639.014000013005 60345.781334110 2024-02-05T18:45:07.267077+00:00 19994330.289999961853 29000000.024000048637 27869999.966999989003 3949597.964999973774 60345.781345862 2024-02-05T18:45:08.282462+00:00 19994330.282999988645 28999999.980000019073 27869999.997999999672 3950615.035000026226 60345.781357253 2024-02-05T18:45:09.266603+00:00 19994330.287999991328 29000000.023999929428 27869999.997999999672 3949465.010999978054 60345.781369004 2024-02-05T18:45:10.281988+00:00 19994330.284999970347 28999999.988999959081 27870000.043000008911 3947165.078000009060 60345.781380395 2024-02-05T18:45:11.266130+00:00 19994330.285000000149 29000000.039000030607 27870000.018000010401 3949839.997999995947 60345.781392147 2024-02-05T18:45:12.281514+00:00 19994330.285000000149 28999999.988000039011 27870000.007999990135 3951305.858999996912 60345.781403719 2024-02-05T18:45:13.281277+00:00 19994330.285999998450 28999999.972999930382 27869999.976000010967 3948630.044000000227 60345.781415290 2024-02-05T18:45:14.281040+00:00 19994330.290000010282 28999999.985000010580 27869999.995999988168 3949854.971000016201 60345.781426861 2024-02-05T18:45:15.280803+00:00 19994330.282999988645 28999999.989000078291 27869999.964999970049 3952869.108999996912 60345.781438433 2024-02-05T18:45:16.280566+00:00 19994330.288000021130 29000000.048999998719 27870000.044000029564 3949541.808999984991 60345.781450004 2024-02-05T18:45:17.280329+00:00 19994330.285000000149 29000000.000999990851 27869999.998000029474 3951392.150000005960 60345.781461575 2024-02-05T18:45:18.280093+00:00 19994330.287999991328 28999999.980000000447 27869999.991999980062 3949084.050999999046 60345.781473147 2024-02-05T18:45:19.279856+00:00 19994330.284000009298 28999999.978999990970 27869999.960999969393 3948387.943000019062 60345.781484718 2024-02-05T18:45:20.279619+00:00 19994330.287999991328 29000000.043999999762 27870000.045000020415 3950973.996999979019 60345.781496289 2024-02-05T18:45:21.279382+00:00 19994330.287000000477 28999999.976000010967 27869999.981000009924 3950279.930000007153 60345.781507860 2024-02-05T18:45:22.279145+00:00 19994330.285000000149 29000000.002000000328 27870000.018999990076 3950033.048000007868 60345.781519432 2024-02-05T18:45:23.278909+00:00 19994330.285999979824 28999999.993000000715 27870000.007000029087 3952778.986000000965 60345.781531003 2024-02-05T18:45:24.278671+00:00 19994330.284000039101 28999999.984999980778 27870000.001999970526 3953015.949999988079 60345.781542575 2024-02-05T18:45:25.278435+00:00 19994330.286000009626 29000000.002000030130 27869999.996000051498 3951550.946999996901 60345.781554146 2024-02-05T18:45:26.278198+00:00 19994330.288999971002 29000000.007999960333 27869999.963999990374 3956516.169000000227 60345.781565717 2024-02-05T18:45:27.277960+00:00 19994330.278999980539 28999999.978000041097 27870000.016999959946 3953604.974000006914 60345.781577288 2024-02-05T18:45:28.277723+00:00 19994330.291000008583 29000000.072999950498 27870000.032999988645 3952645.988999993075 60345.781588860 2024-02-05T18:45:29.277487+00:00 19994330.287000000477 28999999.971000019461 27869999.973000049591 3951650.877000004053 60345.781600431 2024-02-05T18:45:30.277250+00:00 19994330.285000029951 29000000.008999999613 27870000.013999938965 3951549.101000010967 60345.781612002 2024-02-05T18:45:31.277012+00:00 19994330.287000000477 28999999.994000021368 27869999.975000020117 3954046.079999982845 60345.781623574 2024-02-05T18:45:32.276776+00:00 19994330.285999950022 28999999.981999989599 27870000.004999998957 3948573.932000011206 60345.781635145 2024-02-05T18:45:33.276539+00:00 19994330.286000009626 29000000.017999950796 27869999.991000059992 3953106.000999987125 60345.781646716 2024-02-05T18:45:34.276302+00:00 19994330.284000039101 28999999.975000020117 27869999.992999911308 3955809.999000012875 60345.781658288 2024-02-05T18:45:35.276065+00:00 19994330.289999961853 29000000.029999971390 27869999.999000068754 3954488.065999985207 60345.781670040 2024-02-05T18:45:36.291449+00:00 19994330.286000009626 28999999.991000059992 27870000.018999930471 3950955.952000021935 60345.781681431 2024-02-05T18:45:37.275591+00:00 19994330.284999970347 28999999.968999978155 27870000.019000049680 3948667.983999996912 60345.781693002 2024-02-05T18:45:38.275354+00:00 19994330.287000060081 28999999.996999979019 27869999.953999999911 3954620.981000006199 60345.781704573 2024-02-05T18:45:39.275117+00:00 19994330.284999970347 29000000.027000069618 27870000.011999960989 3947650.968999981880 60345.781716145 2024-02-05T18:45:40.274879+00:00 19994330.284999970347 29000000.003999948502 27870000.011999960989 3952708.073000013828 60345.781727716 2024-02-05T18:45:41.274644+00:00 19994330.284000039101 28999999.993999961764 27870000.009000059217 3942003.916999996174 60345.781739287 2024-02-05T18:45:42.274407+00:00 19994330.289999961853 28999999.970000028610 27869999.980999950320 3949512.088999987114 60345.781750858 2024-02-05T18:45:43.274170+00:00 19994330.285000089556 29000000.024000048637 27869999.973000001162 3947398.980000019073 60345.781762430 2024-02-05T18:45:44.273932+00:00 19994330.287999991328 29000000.019999980927 27870000.029000010341 3953133.922999978065 60345.781774001 2024-02-05T18:45:45.273696+00:00 19994330.282999988645 28999999.985000010580 27870000.025999989361 3949457.049000024796 60345.781785572 2024-02-05T18:45:46.273459+00:00 19994330.286999940872 29000000.009999990463 27869999.927999999374 3948497.967000008095 60345.781797144 2024-02-05T18:45:47.273223+00:00 19994330.289000030607 28999999.975000020117 27870000.091999989003 3949768.019999980927 60345.781808715 2024-02-05T18:45:48.272986+00:00 19994330.281000021845 29000000.028000000864 27869999.950000021607 3947148.986999989022 60345.781820287 2024-02-05T18:45:49.272749+00:00 19994330.289999961853 28999999.977000001818 27870000.012999981642 3948242.133000016212 60345.781831858 2024-02-05T18:45:50.272512+00:00 19994330.286000009626 29000000.026999950409 27870000.011999990791 3954113.925999999046 60345.781843429 2024-02-05T18:45:51.272275+00:00 19994330.284000039101 28999999.983999971300 27870000.003000020981 3950490.939000010025 60345.781855000 2024-02-05T18:45:52.272038+00:00 19994330.286999940872 28999999.993000030518 27870000.003999978304 3956176.962999999989 60345.781866572 2024-02-05T18:45:53.271801+00:00 19994330.286000009626 29000000.002999998629 27869999.980000019073 3952236.058999956120 60345.781878143 2024-02-05T18:45:54.271564+00:00 19994330.282000061125 28999999.999999988824 27870000.017000019550 3952227.929000020027 60345.781889714 2024-02-05T18:45:55.271327+00:00 19994330.289999961853 29000000.000999998301 27869999.959999978542 3944360.144999980927 60345.781901286 2024-02-05T18:45:56.271090+00:00 19994330.289999961853 29000000.010000009090 27869999.994000021368 3951273.925999999046 60345.781912857 2024-02-05T18:45:57.270853+00:00 19994330.282999988645 28999999.998999979347 27870000.011999960989 3948936.957000017166 60345.781924428 2024-02-05T18:45:58.270616+00:00 19994330.286000009626 29000000.003000020981 27870000.034000039101 3951382.133000016212 60345.781936181 2024-02-05T18:45:59.286001+00:00 19994330.286000009626 28999999.975999981165 27869999.925999999046 3953096.927999972831 60345.781947571 2024-02-05T18:46:00.270143+00:00 19994330.286000009626 28999999.980000019073 27870000.037999991328 3948955.009000002872 60345.781959323 2024-02-05T18:46:01.285527+00:00 19994330.286000009626 29000000.048999991268 27870000.018000010401 3950694.013000010978 60345.781970714 2024-02-05T18:46:02.269668+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3950677.042999982834 60345.781982466 2024-02-05T18:46:03.285053+00:00 19994330.286999940872 28999999.981000009924 27869999.978999968618 3952684.928000032902 60345.781993857 2024-02-05T18:46:04.269194+00:00 19994330.287999998778 29000000.041999999434 27870000.044000029564 3949360.025999962818 60345.782005609 2024-02-05T18:46:05.284579+00:00 19994330.287000000477 28999999.965999960899 27869999.967000011355 3953109.982000052929 60345.782016999 2024-02-05T18:46:06.268721+00:00 19994330.284000001848 28999999.997000038624 27869999.985999941826 3952194.000999987125 60345.782028751 2024-02-05T18:46:07.284105+00:00 19994330.282999999821 28999999.996999979019 27870000.018000010401 3953817.010999978054 60345.782040142 2024-02-05T18:46:08.268248+00:00 19994330.287000000477 28999999.960000038147 27869999.973000049591 3947578.990999997128 60345.782051894 2024-02-05T18:46:09.283632+00:00 19994330.285000000149 29000000.032999988645 27870000.013999938965 3950147.912000000011 60345.782063284 2024-02-05T18:46:10.267773+00:00 19994330.289000000805 29000000.033999979496 27870000.010000109673 3945627.125000000000 60345.782075036 2024-02-05T18:46:11.283158+00:00 19994330.287000000477 28999999.967000011355 27869999.997999910265 3950058.914000033867 60345.782086427 2024-02-05T18:46:12.267300+00:00 19994330.285000000149 29000000.039000030607 27870000.007000088692 3950200.044999957085 60345.782098179 2024-02-05T18:46:13.282684+00:00 19994330.284000009298 28999999.985000010580 27869999.991999980062 3951731.032999991905 60345.782109570 2024-02-05T18:46:14.266825+00:00 19994330.285999979824 28999999.963999990374 27869999.992999911308 3952558.013000010978 60345.782121322 2024-02-05T18:46:15.282210+00:00 19994330.286000009626 29000000.024999979883 27870000.026000019163 3952793.025000036228 60345.782132712 2024-02-05T18:46:16.266352+00:00 19994330.289000000805 28999999.998999949545 27870000.014000058174 3948807.953999996185 60345.782144465 2024-02-05T18:46:17.281736+00:00 19994330.287999991328 29000000.028000000864 27870000.000999931246 3945742.955999969970 60345.782155855 2024-02-05T18:46:18.265879+00:00 19994330.286000009626 29000000.017000079155 27870000.008000019938 3953200.040000020992 60345.782167607 2024-02-05T18:46:19.281263+00:00 19994330.282999988645 28999999.971999999136 27869999.955000039190 3949037.003000020981 60345.782179179 2024-02-05T18:46:20.281026+00:00 19994330.287999991328 29000000.004999998957 27870000.039000030607 3944649.937999964226 60345.782190750 2024-02-05T18:46:21.280789+00:00 19994330.281000021845 28999999.995000001043 27869999.949999928474 3950367.059000014793 60345.782202321 2024-02-05T18:46:22.280552+00:00 19994330.287000000477 28999999.980999950320 27870000.015999998897 3948338.981000006199 60345.782213893 2024-02-05T18:46:23.280316+00:00 19994330.287000000477 29000000.011000040919 27869999.988000009209 3953200.902999997139 60345.782225464 2024-02-05T18:46:24.280079+00:00 19994330.287000000477 28999999.982999920845 27869999.993000000715 3947469.949000000954 60345.782237035 2024-02-05T18:46:25.279842+00:00 19994330.287000000477 29000000.021000031382 27870000.017999991775 3952217.166999996174 60345.782248606 2024-02-05T18:46:26.279606+00:00 19994330.286000009626 28999999.985000010580 27870000.032000008970 3950485.945999979973 60345.782260178 2024-02-05T18:46:27.279368+00:00 19994330.288999971002 29000000.026000019163 27869999.949999991804 3949807.077000021935 60345.782271749 2024-02-05T18:46:28.279131+00:00 19994330.281000021845 28999999.983999971300 27870000.043999999762 3945443.892000020016 60345.782283321 2024-02-05T18:46:29.278894+00:00 19994330.284999970347 28999999.993999961764 27869999.966000020504 3954461.057999968994 60345.782294892 2024-02-05T18:46:30.278657+00:00 19994330.288000050932 28999999.991000000387 27869999.972999989986 3946859.078000009060 60345.782306463 2024-02-05T18:46:31.278420+00:00 19994330.287999991328 28999999.984999999404 27870000.004999998957 3952599.898999989033 60345.782318035 2024-02-05T18:46:32.278183+00:00 19994330.284999970347 29000000.017000000924 27870000.018000010401 3948310.000999987125 60345.782329606 2024-02-05T18:46:33.277946+00:00 19994330.284999970347 29000000.039999991655 27870000.036000009626 3950439.044000030030 60345.782341177 2024-02-05T18:46:34.277710+00:00 19994330.286000009626 28999999.957000020891 27869999.935999989510 3948804.981999992859 60345.782352748 2024-02-05T18:46:35.277473+00:00 19994330.287999991328 28999999.995999988168 27870000.008999999613 3950969.074999988079 60345.782364320 2024-02-05T18:46:36.277236+00:00 19994330.285000089556 29000000.025000009686 27870000.054000020027 3951208.974000037182 60345.782375891 2024-02-05T18:46:37.276998+00:00 19994330.288999918848 28999999.962999999523 27869999.982999980450 3952050.904999970924 60345.782387462 2024-02-05T18:46:38.276762+00:00 19994330.284000039101 29000000.020000010729 27869999.962000008672 3946465.022000014782 60345.782398853 2024-02-05T18:46:39.260903+00:00 19994330.289000030607 29000000.044999960810 27870000.041000008583 3942405.973999977112 60345.782410605 2024-02-05T18:46:40.276288+00:00 19994330.284999970347 28999999.958000000566 27869999.990999940783 3950739.053000032902 60345.782421996 2024-02-05T18:46:41.260430+00:00 19994330.284999970347 29000000.011000040919 27870000.000000000000 3946484.970999956131 60345.782433748 2024-02-05T18:46:42.275814+00:00 19994330.285000089556 28999999.997999969870 27869999.961000081152 3953128.046000003815 60345.782445319 2024-02-05T18:46:43.275577+00:00 19994330.284999970347 28999999.986999988556 27870000.016999959946 3947998.004000008106 60345.782456891 2024-02-05T18:46:44.275341+00:00 19994330.287999991328 29000000.003000020981 27869999.995999928564 3950710.974000037182 60345.782468462 2024-02-05T18:46:45.275103+00:00 19994330.287999991328 29000000.014999989420 27869999.992000099272 3943402.033999979030 60345.782480033 2024-02-05T18:46:46.274866+00:00 19994330.286000009626 28999999.999000009149 27870000.029999971390 3950120.069999992847 60345.782491605 2024-02-05T18:46:47.274630+00:00 19994330.286999940872 29000000.017000019550 27870000.001999970526 3947933.902000010014 60345.782503176 2024-02-05T18:46:48.274393+00:00 19994330.285000089556 28999999.985000010580 27870000.009000059217 3945971.885999978054 60345.782514747 2024-02-05T18:46:49.274156+00:00 19994330.286000009626 28999999.977999929339 27869999.979999899864 3951955.146000028122 60345.782526318 2024-02-05T18:46:50.273919+00:00 19994330.282999988645 29000000.032999988645 27870000.032000061125 3947483.990000010002 60345.782537890 2024-02-05T18:46:51.273682+00:00 19994330.286999940872 28999999.980000019073 27869999.925999999046 3950692.009999989998 60345.782549461 2024-02-05T18:46:52.273445+00:00 19994330.287000060081 28999999.981999989599 27870000.049000021070 3948851.028999925125 60345.782561033 2024-02-05T18:46:53.273208+00:00 19994330.288999918848 29000000.031000021845 27870000.018000010401 3951682.825000048149 60345.782572604 2024-02-05T18:46:54.272971+00:00 19994330.286000009626 28999999.975000020117 27869999.967000011355 3949017.103000044823 60345.782584175 2024-02-05T18:46:55.272734+00:00 19994330.282000061125 29000000.001999970526 27869999.993999961764 3949023.898999928962 60345.782595746 2024-02-05T18:46:56.272498+00:00 19994330.289999961853 29000000.011000040919 27870000.047999981791 3949220.082000017166 60345.782607318 2024-02-05T18:46:57.272261+00:00 19994330.281000021845 29000000.014999989420 27869999.993999961764 3946742.985000013839 60345.782618889 2024-02-05T18:46:58.272024+00:00 19994330.287999998778 28999999.985000010580 27870000.002000089735 3946961.088999987114 60345.782630460 2024-02-05T18:46:59.271787+00:00 19994330.285999998450 29000000.006000038236 27869999.987999919802 3951970.909999967087 60345.782642032 2024-02-05T18:47:00.271550+00:00 19994330.287999998778 28999999.974999900907 27869999.934000000358 3948836.129000068177 60345.782653603 2024-02-05T18:47:01.271313+00:00 19994330.287999998778 29000000.040000081062 27870000.057000000030 3948735.914999961853 60345.782665174 2024-02-05T18:47:02.271076+00:00 19994330.283999990672 28999999.987999919802 27869999.969999998808 3953616.981000065804 60345.782676746 2024-02-05T18:47:03.270839+00:00 19994330.285000011325 29000000.002000089735 27870000.069000009447 3944142.080999969970 60345.782688498 2024-02-05T18:47:04.286223+00:00 19994330.284999981523 28999999.962999939919 27869999.934999991208 3952098.926999927033 60345.782699889 2024-02-05T18:47:05.270366+00:00 19994330.288000021130 29000000.029999971390 27870000.041000008583 3946023.035000085831 60345.782711640 2024-02-05T18:47:06.285750+00:00 19994330.285000000149 28999999.988000039011 27869999.969999998808 3946611.976999998093 60345.782723031 2024-02-05T18:47:07.269891+00:00 19994330.289000000805 29000000.028999999166 27870000.035000000149 3953881.044999957085 60345.782734783 2024-02-05T18:47:08.285276+00:00 19994330.282999988645 28999999.945000000298 27869999.955000009388 3950280.055999993812 60345.782746174 2024-02-05T18:47:09.269418+00:00 19994330.288000021130 29000000.045000001788 27870000.044999990612 3948847.830000042915 60345.782757926 2024-02-05T18:47:10.284802+00:00 19994330.285000000149 29000000.013000000268 27869999.962000008672 3945276.074999928009 60345.782769316 2024-02-05T18:47:11.268944+00:00 19994330.287000000477 28999999.983000010252 27870000.037999991328 3952251.010000110138 60345.782781069 2024-02-05T18:47:12.284328+00:00 19994330.283999979496 28999999.995999988168 27869999.975000020117 3945156.926999927033 60345.782792459 2024-02-05T18:47:13.268470+00:00 19994330.290000021458 28999999.993000000715 27869999.995999988168 3950096.151000022888 60345.782804211 2024-02-05T18:47:14.283855+00:00 19994330.287999991328 29000000.000999990851 27870000.029999971390 3950598.906000018120 60345.782815602 2024-02-05T18:47:15.267996+00:00 19994330.281000021845 28999999.991999980062 27870000.007000029087 3950250.982999920845 60345.782827354 2024-02-05T18:47:16.283381+00:00 19994330.289999961853 29000000.029000040144 27869999.981000009924 3949867.059000014793 60345.782838745 2024-02-05T18:47:17.267522+00:00 19994330.284000039101 29000000.000999990851 27870000.004999998957 3948319.937000035774 60345.782850496 2024-02-05T18:47:18.282907+00:00 19994330.283999979496 28999999.971000019461 27869999.946000039577 3949232.008000016212 60345.782861887 2024-02-05T18:47:19.267048+00:00 19994330.287999991328 29000000.018999990076 27870000.038999918848 3950325.047999978065 60345.782873639 2024-02-05T18:47:20.282434+00:00 19994330.286000009626 28999999.958000000566 27869999.991000059992 3949275.981000065804 60345.782885030 2024-02-05T18:47:21.266575+00:00 19994330.287999991328 29000000.028999980539 27869999.998000029474 3950392.977999926079 60345.782896782 2024-02-05T18:47:22.281959+00:00 19994330.284000039101 29000000.013999998569 27869999.985999941826 3947746.916000009049 60345.782908172 2024-02-05T18:47:23.266101+00:00 19994330.290999948978 29000000.000000000000 27870000.087000008672 3946805.075999975204 60345.782919925 2024-02-05T18:47:24.281486+00:00 19994330.282000008970 29000000.003000020981 27869999.947999950498 3951537.001999973785 60345.782931315 2024-02-05T18:47:25.265627+00:00 19994330.282000061125 28999999.963999990374 27869999.979000091553 3946544.952000021935 60345.782943067 2024-02-05T18:47:26.281011+00:00 19994330.287999991328 29000000.028000000864 27870000.011999960989 3948844.042000054847 60345.782954639 2024-02-05T18:47:27.280775+00:00 19994330.286000009626 29000000.013999938965 27870000.047999981791 3946197.970000029076 60345.782966210 2024-02-05T18:47:28.280538+00:00 19994330.289999961853 29000000.026000019163 27870000.001000050455 3951455.036999940872 60345.782977781 2024-02-05T18:47:29.280301+00:00 19994330.286000009626 28999999.953000068665 27869999.918999910355 3946885.032999991905 60345.782989352 2024-02-05T18:47:30.280064+00:00 19994330.284999970347 29000000.003000020981 27870000.063000079244 3950921.965000032913 60345.783000924 2024-02-05T18:47:31.279828+00:00 19994330.284999970347 29000000.001999970526 27869999.953999999911 3947996.003999948967 60345.783012495 2024-02-05T18:47:32.279590+00:00 19994330.284000039101 28999999.975000020117 27870000.036000009626 3954399.016000031959 60345.783024067 2024-02-05T18:47:33.279353+00:00 19994330.286000009626 29000000.053999900818 27870000.024999979883 3954850.980000019073 60345.783035457 2024-02-05T18:47:34.263495+00:00 19994330.286999940872 28999999.953999999911 27869999.975000020117 3951275.004999995232 60345.783047209 2024-02-05T18:47:35.278880+00:00 19994330.288000110537 29000000.006000038236 27869999.977000001818 3949476.978000044823 60345.783058600 2024-02-05T18:47:36.263022+00:00 19994330.285999890417 29000000.031999949366 27870000.008000019938 3949975.990999937057 60345.783070352 2024-02-05T18:47:37.278406+00:00 19994330.289000030607 28999999.981000069529 27869999.971999879926 3949758.998000026215 60345.783081742 2024-02-05T18:47:38.262548+00:00 19994330.286000009626 28999999.993000030518 27870000.053000088781 3950618.009999989998 60345.783093494 2024-02-05T18:47:39.277932+00:00 19994330.282999988645 28999999.982999920845 27869999.932999998331 3944758.050999999046 60345.783104885 2024-02-05T18:47:40.262074+00:00 19994330.286000009626 29000000.022999998182 27870000.002999991179 3949940.075999975204 60345.783116637 2024-02-05T18:47:41.277458+00:00 19994330.286000009626 29000000.029000040144 27870000.043000008911 3949172.995000004768 60345.783128028 2024-02-05T18:47:42.261600+00:00 19994330.286999940872 28999999.991999980062 27870000.011999990791 3953078.922999978065 60345.783139780 2024-02-05T18:47:43.276984+00:00 19994330.286000009626 28999999.978999968618 27869999.974999990314 3943170.985000013839 60345.783151170 2024-02-05T18:47:44.261127+00:00 19994330.289000030607 29000000.017999999225 27870000.008999999613 3953832.911000012886 60345.783162923 2024-02-05T18:47:45.276511+00:00 19994330.281999949366 29000000.002000000328 27869999.953000009060 3941482.064000010025 60345.783174313 2024-02-05T18:47:46.260652+00:00 19994330.287000060081 28999999.969000000507 27870000.065999981016 3946206.980000019073 60345.783186065 2024-02-05T18:47:47.276037+00:00 19994330.286999940872 28999999.994999989867 27869999.985000010580 3948821.097999929916 60345.783197637 2024-02-05T18:47:48.275799+00:00 19994330.287000060081 28999999.985000010580 27870000.008999999613 3945777.935999989975 60345.783209208 2024-02-05T18:47:49.275564+00:00 19994330.284000039101 29000000.013999998569 27869999.986000001431 3950457.055000067223 60345.783220779 2024-02-05T18:47:50.275326+00:00 19994330.287999991328 29000000.015999998897 27869999.986000001431 3949952.021999955177 60345.783232351 2024-02-05T18:47:51.275089+00:00 19994330.283999919891 29000000.002999991179 27870000.055000010878 3951856.843000053894 60345.783243922 2024-02-05T18:47:52.274852+00:00 19994330.287000000477 28999999.971999999136 27869999.953999999911 3951719.054000020027 60345.783255493 2024-02-05T18:47:53.274616+00:00 19994330.282999999821 29000000.013000011444 27869999.986000001431 3950305.970999956131 60345.783267064 2024-02-05T18:47:54.274379+00:00 19994330.287999998778 28999999.997999969870 27869999.981000009924 3948429.008000016212 60345.783278636 2024-02-05T18:47:55.274141+00:00 19994330.287999998778 29000000.024000048637 27870000.030999958515 3952257.049999951851 60345.783290207 2024-02-05T18:47:56.273904+00:00 19994330.283999990672 29000000.015999969095 27870000.000000000000 3953110.003000020981 60345.783301779 2024-02-05T18:47:57.273668+00:00 19994330.287000000477 28999999.993000030518 27870000.013999998569 3953730.001000047196 60345.783313350 2024-02-05T18:47:58.273431+00:00 19994330.286000009626 28999999.989999949932 27870000.006000038236 3948365.972999929916 60345.783324922 2024-02-05T18:47:59.273194+00:00 19994330.285999979824 28999999.974000040442 27869999.916999939829 3953330.994000076782 60345.783336493 2024-02-05T18:48:00.272957+00:00 19994330.287000000477 29000000.018000010401 27870000.076000090688 3948881.023000001907 60345.783348064 2024-02-05T18:48:01.272720+00:00 19994330.283000018448 28999999.997000038624 27869999.987999919802 3950311.944999932777 60345.783359635 2024-02-05T18:48:02.272483+00:00 19994330.287999991328 28999999.992999911308 27870000.026000019163 3953086.060999989975 60345.783371206 2024-02-05T18:48:03.272246+00:00 19994330.289000000805 28999999.999000068754 27869999.981999989599 3950847.970000029076 60345.783382778 2024-02-05T18:48:04.272009+00:00 19994330.283999979496 28999999.996999979019 27869999.996999979019 3950557.050999999046 60345.783394349 2024-02-05T18:48:05.271772+00:00 19994330.287000000477 29000000.037999991328 27870000.031000021845 3952552.027000070084 60345.783405920 2024-02-05T18:48:06.271535+00:00 19994330.286000009626 28999999.953999999911 27870000.004000071436 3948803.934999942780 60345.783417492 2024-02-05T18:48:07.271299+00:00 19994330.287000000477 28999999.993000030518 27869999.939999941736 3950552.996999979019 60345.783429063 2024-02-05T18:48:08.271062+00:00 19994330.281000021845 29000000.003000020981 27870000.011999960989 3950368.027000070084 60345.783440815 2024-02-05T18:48:09.286446+00:00 19994330.288999971002 28999999.993999961764 27869999.989000078291 3952677.975999950897 60345.783452206 2024-02-05T18:48:10.270588+00:00 19994330.286000009626 29000000.011999960989 27870000.008999940008 3951415.054999948014 60345.783463958 2024-02-05T18:48:11.285972+00:00 19994330.287000000477 29000000.021000031382 27870000.004000071436 3950134.988000034820 60345.783475349 2024-02-05T18:48:12.270114+00:00 19994330.288999971002 28999999.990000009537 27870000.018999930471 3953151.036000012886 60345.783487101 2024-02-05T18:48:13.285499+00:00 19994330.286000009626 29000000.008999940008 27869999.999000068754 3946840.957999945153 60345.783498491 2024-02-05T18:48:14.269641+00:00 19994330.282999988645 28999999.979000091553 27869999.984999898821 3951753.041000009049 60345.783510244 2024-02-05T18:48:15.285025+00:00 19994330.285000029951 28999999.988999959081 27870000.032999988645 3947666.924000024796 60345.783521634 2024-02-05T18:48:16.269166+00:00 19994330.287000000477 28999999.995000001043 27869999.963000059128 3949473.938000082970 60345.783533386 2024-02-05T18:48:17.284551+00:00 19994330.283999979496 29000000.034999970347 27870000.000000000000 3955185.082999945153 60345.783544776 2024-02-05T18:48:18.268693+00:00 19994330.289000030607 29000000.001999970526 27869999.986999999732 3949165.006000041962 60345.783556529 2024-02-05T18:48:19.284078+00:00 19994330.283999919891 28999999.976000070572 27870000.011999990791 3945708.921000003815 60345.783567919 2024-02-05T18:48:20.268219+00:00 19994330.291000008583 29000000.024999979883 27870000.033000010997 3952649.097999929916 60345.783579671 2024-02-05T18:48:21.283603+00:00 19994330.281000021845 28999999.995000001043 27869999.963999990374 3951188.054000020027 60345.783591062 2024-02-05T18:48:22.267745+00:00 19994330.284000039101 28999999.968000009656 27870000.020000010729 3949816.856999992859 60345.783602814 2024-02-05T18:48:23.283130+00:00 19994330.291000008583 29000000.032999988645 27869999.981999989599 3948346.159000039101 60345.783614204 2024-02-05T18:48:24.267272+00:00 19994330.286999940872 29000000.002000000328 27869999.984000001103 3951708.945999979973 60345.783625957 2024-02-05T18:48:25.282656+00:00 19994330.285000089556 28999999.997999999672 27870000.011999990791 3949076.983999968041 60345.783637347 2024-02-05T18:48:26.266798+00:00 19994330.286999940872 29000000.016999989748 27870000.034000009298 3953880.994000076782 60345.783649099 2024-02-05T18:48:27.282182+00:00 19994330.287000060081 28999999.997999999672 27869999.990000009537 3950746.934999942780 60345.783660490 2024-02-05T18:48:28.266323+00:00 19994330.283999919891 28999999.976000010967 27869999.985000010580 3947478.054000020027 60345.783672242 2024-02-05T18:48:29.281708+00:00 19994330.284000039101 28999999.989000018686 27869999.940000001341 3952416.973999977112 60345.783683633 2024-02-05T18:48:30.265850+00:00 19994330.289000030607 29000000.022999998182 27870000.074999991804 3953373.026000022888 60345.783695385 2024-02-05T18:48:31.281233+00:00 19994330.284999970347 29000000.035999950022 27870000.048999968916 3949881.973999977112 60345.783706956 2024-02-05T18:48:32.280996+00:00 19994330.286000009626 28999999.953999999911 27869999.931000050157 3953354.983999968041 60345.783718527 2024-02-05T18:48:33.280760+00:00 19994330.286000009626 29000000.013000011444 27869999.991999980062 3952055.990000010002 60345.783730099 2024-02-05T18:48:34.280525+00:00 19994330.286000009626 28999999.999000009149 27870000.017000019550 3960015.063000082970 60345.783741489 2024-02-05T18:48:35.264666+00:00 19994330.285999890417 29000000.013000011444 27870000.015999969095 3949872.038999915123 60345.783753241 2024-02-05T18:48:36.280050+00:00 19994330.285000089556 28999999.953000009060 27869999.996999979019 3951094.940999985207 60345.783764632 2024-02-05T18:48:37.264191+00:00 19994330.291000008583 29000000.059999998659 27870000.004999998957 3949657.995000004768 60345.783776384 2024-02-05T18:48:38.279576+00:00 19994330.281999949366 28999999.967999991030 27870000.008000019938 3949167.953000069130 60345.783787774 2024-02-05T18:48:39.263718+00:00 19994330.287999991328 28999999.990000009537 27869999.957000020891 3953890.038999915123 60345.783799527 2024-02-05T18:48:40.279101+00:00 19994330.287999991328 29000000.028000000864 27870000.039999961853 3953228.938000082970 60345.783810917 2024-02-05T18:48:41.263242+00:00 19994330.287000060081 28999999.980000019073 27869999.981000069529 3952648.026000022888 60345.783822669 2024-02-05T18:48:42.278628+00:00 19994330.282999988645 29000000.008999940008 27869999.992999911308 3949108.069000006188 60345.783834060 2024-02-05T18:48:43.262770+00:00 19994330.282999988645 29000000.004999998957 27870000.006000038236 3949438.882999897003 60345.783845812 2024-02-05T18:48:44.278155+00:00 19994330.289999961853 28999999.981000069529 27869999.981999989599 3953893.099000095855 60345.783857203 2024-02-05T18:48:45.262297+00:00 19994330.285000000149 28999999.998999949545 27870000.032000061125 3947209.009999989998 60345.783868955 2024-02-05T18:48:46.277681+00:00 19994330.284000001848 29000000.009999990463 27869999.997999910265 3948157.964999914169 60345.783880345 2024-02-05T18:48:47.261822+00:00 19994330.289000000805 28999999.995000001043 27869999.921000000089 3947109.078999996185 60345.783892097 2024-02-05T18:48:48.277207+00:00 19994330.286000009626 29000000.006999969482 27870000.087000008672 3949950.971000074875 60345.783903488 2024-02-05T18:48:49.261349+00:00 19994330.287000000477 29000000.039000030607 27870000.016000028700 3952355.968999981880 60345.783915240 2024-02-05T18:48:50.276733+00:00 19994330.281999990344 28999999.953999999911 27869999.978999968618 3947713.008000016212 60345.783926630 2024-02-05T18:48:51.260875+00:00 19994330.286000009626 28999999.988000039011 27869999.994000080973 3949964.003000020981 60345.783938383 2024-02-05T18:48:52.276260+00:00 19994330.290999978781 28999999.998000029474 27869999.956999901682 3948882.133999944199 60345.783949773 2024-02-05T18:48:53.260401+00:00 19994330.283000018448 29000000.010999921709 27870000.060999989510 3948600.916000009049 60345.783961525 2024-02-05T18:48:54.275786+00:00 19994330.287000000477 28999999.990000009537 27870000.005000110716 3949162.940000057220 60345.783973097 2024-02-05T18:48:55.275549+00:00 19994330.287999991328 29000000.016000028700 27869999.965999960899 3951437.938999890815 60345.783984668 2024-02-05T18:48:56.275312+00:00 19994330.286000009626 29000000.021999958903 27869999.995000001043 3949170.047000051010 60345.783996239 2024-02-05T18:48:57.275075+00:00 19994330.280000001192 28999999.971000079066 27870000.019000001252 3952137.011999965180 60345.784007811 2024-02-05T18:48:58.274838+00:00 19994330.289999961853 28999999.999000009149 27869999.964000001550 3952773.989000082016 60345.784019382 2024-02-05T18:48:59.274601+00:00 19994330.289000030607 28999999.995999999344 27870000.008999999613 3950300.987999916077 60345.784030953 2024-02-05T18:49:00.274365+00:00 19994330.282000008970 29000000.035999998450 27870000.078999999911 3950142.000000000000 60345.784042525 2024-02-05T18:49:01.274128+00:00 19994330.287999991328 28999999.988000009209 27869999.930999990553 3954367.027000070084 60345.784054096 2024-02-05T18:49:02.273891+00:00 19994330.286000009626 28999999.995000001043 27869999.988999988884 3956004.049000024796 60345.784065668 2024-02-05T18:49:03.273654+00:00 19994330.286000009626 29000000.030000001192 27870000.018000010401 3953971.926999927033 60345.784077239 2024-02-05T18:49:04.273417+00:00 19994330.287999991328 28999999.961999978870 27870000.017999980599 3947108.945999979973 60345.784088810 2024-02-05T18:49:05.273179+00:00 19994330.284999970347 28999999.983000010252 27869999.940000060946 3950117.097000000067 60345.784100381 2024-02-05T18:49:06.272943+00:00 19994330.286000009626 28999999.989000018686 27869999.995999988168 3949998.044000001159 60345.784111952 2024-02-05T18:49:07.272706+00:00 19994330.286000009626 29000000.031999949366 27870000.039999961853 3947939.942999999970 60345.784123524 2024-02-05T18:49:08.272469+00:00 19994330.287000000477 28999999.955000039190 27869999.957000020891 3947639.934999999125 60345.784135095 2024-02-05T18:49:09.272232+00:00 19994330.286000009626 29000000.039999961853 27870000.026000019163 3948918.096999999136 60345.784146667 2024-02-05T18:49:10.271995+00:00 19994330.284999970347 29000000.003000020981 27870000.012999951839 3949124.000000000000 60345.784158238 2024-02-05T18:49:11.271758+00:00 19994330.285999950022 28999999.995999988168 27870000.022999998182 3950074.950000002980 60345.784169809 2024-02-05T18:49:12.271522+00:00 19994330.284000039101 28999999.980000019073 27869999.979000028223 3951754.990999999922 60345.784181381 2024-02-05T18:49:13.271284+00:00 19994330.289999961853 29000000.046000000089 27870000.020999971777 3953000.087999999989 60345.784192952 2024-02-05T18:49:14.271047+00:00 19994330.283000111580 28999999.977999988943 27869999.937000039965 3950160.884999997914 60345.784204523 2024-02-05T18:49:15.270811+00:00 19994330.287999991328 28999999.982999980450 27870000.011999960989 3950772.126000002027 60345.784216095 2024-02-05T18:49:16.270574+00:00 19994330.287999991328 29000000.041000008583 27870000.085999969393 3948495.958999998868 60345.784227666 2024-02-05T18:49:17.270337+00:00 19994330.283999919891 28999999.981000069529 27869999.982000108808 3947396.862999998033 60345.784239418 2024-02-05T18:49:18.285722+00:00 19994330.284000039101 29000000.000000000000 27869999.939999941736 3946676.072000003885 60345.784250809 2024-02-05T18:49:19.269863+00:00 19994330.287000060081 28999999.937999960035 27869999.967000011355 3948327.011999994982 60345.784262561 2024-02-05T18:49:20.285247+00:00 19994330.286999940872 29000000.064000010490 27870000.031000021845 3944724.102000006009 60345.784273951 2024-02-05T18:49:21.269389+00:00 19994330.284999970347 28999999.982999920845 27870000.022999998182 3949099.914999999106 60345.784285704 2024-02-05T18:49:22.284773+00:00 19994330.290000081062 29000000.022999998182 27869999.986999988556 3946585.980000004172 60345.784297094 2024-02-05T18:49:23.268915+00:00 19994330.286999940872 28999999.992000099272 27870000.026999950409 3950927.997999995947 60345.784308846 2024-02-05T18:49:24.284299+00:00 19994330.284999970347 28999999.982999920845 27870000.021000031382 3943697.032999991905 60345.784320237 2024-02-05T18:49:25.268442+00:00 19994330.283000111580 29000000.006000038236 27869999.998999949545 3952378.955000013113 60345.784331989 2024-02-05T18:49:26.283826+00:00 19994330.288999918848 28999999.995000001043 27869999.927000049502 3948677.021999999881 60345.784343380 2024-02-05T18:49:27.267973+00:00 19994330.285000089556 28999999.995000001043 27870000.060000058264 3949089.071999996901 60345.784355131 2024-02-05T18:49:28.283352+00:00 19994330.285999890417 29000000.018999930471 27869999.991999980062 3948553.965999991167 60345.784366522 2024-02-05T18:49:29.267494+00:00 19994330.289000030607 29000000.003000020981 27870000.003999948502 3950288.983000009786 60345.784378274 2024-02-05T18:49:30.282879+00:00 19994330.282000061125 29000000.009000059217 27869999.986000061035 3952390.993000001181 60345.784389664 2024-02-05T18:49:31.267021+00:00 19994330.285999890417 28999999.988999959081 27870000.022999998182 3950419.993999987841 60345.784401417 2024-02-05T18:49:32.282405+00:00 19994330.284000039101 29000000.024999979883 27869999.992999911308 3949856.082000001799 60345.784412807 2024-02-05T18:49:33.266548+00:00 19994330.286000009626 28999999.935999989510 27869999.945000048727 3948945.885000004899 60345.784424559 2024-02-05T18:49:34.281932+00:00 19994330.286000009626 29000000.009000059217 27870000.046999998391 3952271.966999993194 60345.784435950 2024-02-05T18:49:35.266072+00:00 19994330.287999991328 29000000.030000001192 27869999.982999999076 3948587.006999998819 60345.784447702 2024-02-05T18:49:36.281457+00:00 19994330.287999991328 28999999.988000001758 27869999.999999988824 3948495.031000003219 60345.784459093 2024-02-05T18:49:37.265600+00:00 19994330.287000060081 28999999.989000011235 27869999.997000008821 3947405.026000007987 60345.784470664 2024-02-05T18:49:38.265361+00:00 19994330.285999890417 29000000.008999999613 27870000.000999998301 3943093.011999994982 60345.784482235 2024-02-05T18:49:39.265125+00:00 19994330.282999999821 29000000.003999978304 27870000.041000008583 3949516.963999987114 60345.784493807 2024-02-05T18:49:40.264888+00:00 19994330.287000000477 29000000.004000011832 27869999.970999989659 3951078.090000004042 60345.784505559 2024-02-05T18:49:41.280273+00:00 19994330.286999989301 29000000.015000019222 27870000.020000010729 3949653.045000017155 60345.784516949 2024-02-05T18:49:42.264414+00:00 19994330.285000011325 28999999.998999979347 27869999.995999988168 3949792.951000005007 60345.784528702 2024-02-05T18:49:43.279799+00:00 19994330.289999991655 28999999.996000021696 27869999.962999999523 3943557.972999989986 60345.784540092 2024-02-05T18:49:44.263940+00:00 19994330.285999998450 28999999.977000001818 27870000.004999998957 3942587.951000005007 60345.784551844 2024-02-05T18:49:45.279324+00:00 19994330.286000009626 28999999.999000009149 27870000.009999990463 3946060.009000002872 60345.784563235 2024-02-05T18:49:46.263467+00:00 19994330.280000001192 29000000.005999978632 27869999.995999988168 3950044.991999983788 60345.784574986 2024-02-05T18:49:47.278851+00:00 19994330.289000000805 29000000.014999989420 27870000.000000000000 3949237.985000013839 60345.784586377 2024-02-05T18:49:48.262993+00:00 19994330.285999979824 29000000.004999998957 27870000.017000019550 3952666.983999996912 60345.784598129 2024-02-05T18:49:49.278378+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3952639.072999984026 60345.784609520 2024-02-05T18:49:50.262519+00:00 19994330.288000021130 29000000.014999989420 27870000.006999969482 3946257.982000023127 60345.784621272 2024-02-05T18:49:51.277904+00:00 19994330.284000009298 29000000.021000031382 27870000.037000000477 3949933.954999982845 60345.784632662 2024-02-05T18:49:52.262045+00:00 19994330.285000000149 28999999.966000020504 27869999.958999991417 3949656.045000017155 60345.784644415 2024-02-05T18:49:53.277430+00:00 19994330.284999970347 28999999.990999940783 27870000.019000049680 3951151.074999988079 60345.784655805 2024-02-05T18:49:54.261572+00:00 19994330.286000009626 29000000.004999998957 27869999.997999910265 3946556.888999999035 60345.784667557 2024-02-05T18:49:55.276956+00:00 19994330.286000009626 29000000.012000080198 27869999.971999999136 3950963.059000014793 60345.784678948 2024-02-05T18:49:56.261097+00:00 19994330.288999971002 28999999.985000010580 27870000.006000038236 3952515.984999984968 60345.784690700 2024-02-05T18:49:57.276482+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3947279.948000013828 60345.784702091 2024-02-05T18:49:58.260625+00:00 19994330.281000021845 28999999.983999971300 27869999.980000019073 3949961.020999997854 60345.784713843 2024-02-05T18:49:59.276008+00:00 19994330.287999991328 29000000.004999998957 27869999.995999928564 3952174.023999989033 60345.784725233 2024-02-05T18:50:00.260150+00:00 19994330.282000008970 28999999.998000029474 27870000.006000038236 3956391.988000005018 60345.784736985 2024-02-05T18:50:01.275535+00:00 19994330.287999991328 29000000.021999958903 27869999.985000010580 3950529.060000001919 60345.784748557 2024-02-05T18:50:02.275299+00:00 19994330.287999991328 28999999.973999980837 27869999.975000020117 3947706.940999985207 60345.784760128 2024-02-05T18:50:03.275061+00:00 19994330.283999979496 29000000.004999998957 27870000.053999900818 3954326.061000018846 60345.784771699 2024-02-05T18:50:04.274823+00:00 19994330.290000021458 29000000.034999970347 27870000.029000040144 3950518.921000003815 60345.784783271 2024-02-05T18:50:05.274587+00:00 19994330.284000039101 28999999.968000050634 27869999.955999970436 3953056.024999976158 60345.784794842 2024-02-05T18:50:06.274350+00:00 19994330.284999970347 28999999.996999979019 27869999.983000040054 3949684.046000003815 60345.784806414 2024-02-05T18:50:07.274113+00:00 19994330.286999940872 29000000.019000049680 27870000.036999940872 3948166.914000004996 60345.784817985 2024-02-05T18:50:08.273876+00:00 19994330.286000009626 29000000.003999948502 27870000.022000070661 3951215.983999996912 60345.784829556 2024-02-05T18:50:09.273639+00:00 19994330.284000039101 29000000.014000058174 27869999.975000020117 3949160.120999991894 60345.784841127 2024-02-05T18:50:10.273403+00:00 19994330.291000008583 28999999.952000018209 27869999.989999890327 3947019.939999998081 60345.784852698 2024-02-05T18:50:11.273166+00:00 19994330.286000009626 29000000.019999980927 27870000.011000040919 3957261.024000018835 60345.784864270 2024-02-05T18:50:12.272929+00:00 19994330.284000039101 29000000.010000001639 27870000.022000070661 3950399.996000022162 60345.784875841 2024-02-05T18:50:13.272692+00:00 19994330.289999961853 29000000.002000000328 27869999.995000001043 3950527.907999991905 60345.784887413 2024-02-05T18:50:14.272455+00:00 19994330.278999920934 28999999.974999990314 27869999.971999999136 3954875.080999969970 60345.784898984 2024-02-05T18:50:15.272218+00:00 19994330.289000030607 29000000.028000000864 27870000.003999989480 3949675.023000001907 60345.784910555 2024-02-05T18:50:16.271981+00:00 19994330.286000009626 28999999.988999988884 27870000.023000020534 3953745.924000024796 60345.784922127 2024-02-05T18:50:17.271744+00:00 19994330.284000039101 28999999.964000020176 27869999.960999999195 3950523.997999966145 60345.784933698 2024-02-05T18:50:18.271508+00:00 19994330.288999918848 29000000.048000011593 27870000.021000001580 3950459.011000037193 60345.784945269 2024-02-05T18:50:19.271271+00:00 19994330.285000089556 28999999.997999999672 27870000.002999991179 3949878.981000006199 60345.784956841 2024-02-05T18:50:20.271034+00:00 19994330.286000009626 28999999.987000018358 27869999.964000020176 3951533.040999948978 60345.784968412 2024-02-05T18:50:21.270796+00:00 19994330.286999940872 28999999.986999988556 27870000.046999990940 3948427.011000037193 60345.784979983 2024-02-05T18:50:22.270560+00:00 19994330.284999970347 29000000.000999990851 27869999.973999980837 3952713.046000003815 60345.784991736 2024-02-05T18:50:23.285944+00:00 19994330.290000081062 29000000.028999980539 27870000.028000000864 3954768.899999976158 60345.785003126 2024-02-05T18:50:24.270085+00:00 19994330.283999919891 28999999.997000038624 27869999.983000040054 3951128.097000002861 60345.785014878 2024-02-05T18:50:25.285470+00:00 19994330.286000009626 28999999.991999980062 27870000.007999960333 3943035.972000002861 60345.785026269 2024-02-05T18:50:26.269612+00:00 19994330.285000089556 28999999.988999959081 27869999.971999999136 3952305.004999995232 60345.785038021 2024-02-05T18:50:27.284997+00:00 19994330.287999991328 29000000.014000058174 27870000.025000039488 3949993.953000009060 60345.785049411 2024-02-05T18:50:28.269138+00:00 19994330.283999919891 29000000.000000000000 27869999.982999980450 3955137.003000020981 60345.785061163 2024-02-05T18:50:29.284522+00:00 19994330.285000089556 28999999.964999910444 27870000.000999990851 3951197.072999954224 60345.785072554 2024-02-05T18:50:30.268664+00:00 19994330.288999918848 29000000.026000019163 27870000.012000020593 3950936.920000017155 60345.785084306 2024-02-05T18:50:31.284048+00:00 19994330.282999988645 28999999.998000029474 27869999.983999971300 3950149.986999989022 60345.785095697 2024-02-05T18:50:32.268191+00:00 19994330.290000081062 28999999.991000059992 27870000.024999979883 3952193.063000022899 60345.785107268 2024-02-05T18:50:33.267954+00:00 19994330.285999998450 28999999.983999971300 27869999.984000090510 3947926.005999981891 60345.785118839 2024-02-05T18:50:34.267717+00:00 19994330.284000001848 29000000.013000011444 27870000.037999991328 3950033.995000004768 60345.785130410 2024-02-05T18:50:35.267480+00:00 19994330.285999998450 29000000.014999989420 27869999.985999941826 3953821.949000000954 60345.785141982 2024-02-05T18:50:36.267242+00:00 19994330.285999998450 29000000.013000011444 27870000.016000028700 3954195.958000003826 60345.785153553 2024-02-05T18:50:37.267007+00:00 19994330.285999998450 28999999.967000011355 27869999.916000008583 3947571.030000030994 60345.785165125 2024-02-05T18:50:38.266771+00:00 19994330.287000000477 29000000.026000019163 27870000.039000030607 3951624.035999954212 60345.785176696 2024-02-05T18:50:39.266533+00:00 19994330.287000019103 28999999.974999900907 27869999.987999919802 3949545.097000002861 60345.785188267 2024-02-05T18:50:40.266296+00:00 19994330.285000000149 29000000.003000020981 27870000.027000069618 3951127.912999988068 60345.785199839 2024-02-05T18:50:41.266058+00:00 19994330.287999991328 29000000.001999970526 27869999.952000018209 3953931.949000000954 60345.785211410 2024-02-05T18:50:42.265821+00:00 19994330.284000009298 29000000.021000031382 27870000.039999961853 3953997.042000054847 60345.785222981 2024-02-05T18:50:43.265585+00:00 19994330.285000000149 28999999.958000060171 27869999.983999971300 3954243.029999970924 60345.785234553 2024-02-05T18:50:44.265348+00:00 19994330.286000009626 29000000.028999920934 27870000.034999970347 3952172.947000027169 60345.785246124 2024-02-05T18:50:45.265111+00:00 19994330.287999961525 29000000.017000079155 27869999.994000080973 3950361.039999961853 60345.785257876 2024-02-05T18:50:46.280495+00:00 19994330.289000030607 28999999.979999899864 27869999.975000020117 3951138.053000032902 60345.785269266 2024-02-05T18:50:47.264637+00:00 19994330.287000000477 29000000.025000099093 27870000.042999979109 3955254.894999980927 60345.785281019 2024-02-05T18:50:48.280021+00:00 19994330.282999988645 28999999.971999999136 27870000.005999919027 3951497.096000016201 60345.785292409 2024-02-05T18:50:49.264164+00:00 19994330.283999979496 29000000.017000000924 27869999.986999988556 3957331.909999967087 60345.785304162 2024-02-05T18:50:50.279548+00:00 19994330.287000000477 28999999.978999990970 27869999.927000049502 3952449.040000020992 60345.785315552 2024-02-05T18:50:51.263690+00:00 19994330.286000009626 29000000.026000011712 27870000.076999999583 3951435.043999969959 60345.785327304 2024-02-05T18:50:52.279074+00:00 19994330.287000000477 28999999.973999988288 27869999.949999999255 3950912.951000034809 60345.785338695 2024-02-05T18:50:53.263215+00:00 19994330.287000000477 29000000.021000009030 27870000.006999999285 3950291.987999976147 60345.785350447 2024-02-05T18:50:54.278600+00:00 19994330.285000029951 28999999.975999981165 27870000.008000001311 3954474.055999993812 60345.785361837 2024-02-05T18:50:55.262742+00:00 19994330.287999991328 28999999.994000021368 27869999.993999999017 3949706.967999995220 60345.785373589 2024-02-05T18:50:56.278127+00:00 19994330.283999979496 29000000.008999999613 27870000.014999989420 3949873.013999999035 60345.785384980 2024-02-05T18:50:57.262268+00:00 19994330.282999988645 29000000.025000009686 27869999.989000018686 3952739.927000045776 60345.785396732 2024-02-05T18:50:58.277652+00:00 19994330.287000000477 28999999.981000009924 27870000.003999978304 3955091.074999988079 60345.785408122 2024-02-05T18:50:59.261794+00:00 19994330.286000009626 28999999.979999959469 27869999.977000031620 3954253.893000007141 60345.785419875 2024-02-05T18:51:00.277178+00:00 19994330.287999991328 29000000.004999998957 27870000.010999981314 3949967.037000000011 60345.785431265 2024-02-05T18:51:01.261320+00:00 19994330.287999991328 29000000.000000000000 27869999.995999988168 3952981.078000009060 60345.785443017 2024-02-05T18:51:02.276705+00:00 19994330.285000089556 29000000.049000021070 27870000.028000000864 3953535.966999948025 60345.785454408 2024-02-05T18:51:03.260847+00:00 19994330.285999890417 28999999.967999991030 27869999.962000008672 3949935.016000031959 60345.785466160 2024-02-05T18:51:04.276232+00:00 19994330.286000009626 28999999.981999989599 27870000.005999978632 3951036.948000013828 60345.785477551 2024-02-05T18:51:05.260373+00:00 19994330.284000039101 29000000.054000020027 27870000.008999999613 3954519.038999975193 60345.785489303 2024-02-05T18:51:06.275758+00:00 19994330.284999970347 28999999.950999978930 27870000.047000050545 3952387.058000028133 60345.785500874 2024-02-05T18:51:07.275521+00:00 19994330.291000008583 29000000.036000009626 27869999.963999990374 3952307.850999950897 60345.785512445 2024-02-05T18:51:08.275283+00:00 19994330.284000039101 29000000.019999980927 27870000.020999971777 3949651.095000029076 60345.785524017 2024-02-05T18:51:09.275046+00:00 19994330.287999991328 28999999.960000038147 27869999.969999969006 3954451.962000011932 60345.785535588 2024-02-05T18:51:10.274810+00:00 19994330.284000039101 28999999.996999979019 27870000.012000080198 3950282.029999970924 60345.785547160 2024-02-05T18:51:11.274573+00:00 19994330.284999970347 29000000.021999958903 27870000.037999991328 3952388.972999989986 60345.785558731 2024-02-05T18:51:12.274336+00:00 19994330.284000039101 29000000.016000028700 27869999.965000029653 3955719.022000014782 60345.785570302 2024-02-05T18:51:13.274099+00:00 19994330.289999961853 28999999.986000061035 27870000.011999960989 3952198.974000037182 60345.785581873 2024-02-05T18:51:14.273862+00:00 19994330.289000030607 28999999.988999959081 27869999.998000029474 3952224.014999986161 60345.785593444 2024-02-05T18:51:15.273625+00:00 19994330.282999988645 28999999.995000001043 27870000.010999921709 3952202.953000009060 60345.785605016 2024-02-05T18:51:16.273389+00:00 19994330.287999991328 28999999.975000020117 27869999.979000091553 3950044.033999979030 60345.785616587 2024-02-05T18:51:17.273152+00:00 19994330.284999970347 29000000.013999938965 27869999.961999889463 3955393.961000024807 60345.785628159 2024-02-05T18:51:18.272915+00:00 19994330.284000039101 29000000.026000019163 27870000.060999989510 3950905.055999993812 60345.785639730 2024-02-05T18:51:19.272678+00:00 19994330.283999919891 29000000.006000038236 27869999.967000011355 3949987.995000004768 60345.785651301 2024-02-05T18:51:20.272441+00:00 19994330.288000110537 28999999.990000009537 27870000.055999990553 3951640.074999988079 60345.785662873 2024-02-05T18:51:21.272204+00:00 19994330.288999918848 28999999.970999959856 27869999.969000101089 3947477.876999973785 60345.785674444 2024-02-05T18:51:22.271967+00:00 19994330.289000030607 29000000.041999939829 27870000.001999970526 3950273.126000047196 60345.785686015 2024-02-05T18:51:23.271730+00:00 19994330.282999988645 28999999.966000080109 27869999.970000028610 3953754.820999979973 60345.785697587 2024-02-05T18:51:24.271492+00:00 19994330.284999970347 28999999.993999961764 27869999.983999971300 3950977.057999968994 60345.785709158 2024-02-05T18:51:25.271256+00:00 19994330.284000039101 28999999.968000050634 27869999.995000001043 3950271.075000048149 60345.785720729 2024-02-05T18:51:26.271020+00:00 19994330.286999940872 29000000.041000001132 27870000.023999929428 3952971.985000013839 60345.785732301 2024-02-05T18:51:27.270782+00:00 19994330.285000000149 29000000.000000000000 27869999.998000029474 3951852.034999967087 60345.785743872 2024-02-05T18:51:28.270545+00:00 19994330.291000001132 28999999.989000011235 27869999.986000061035 3949891.006000041962 60345.785755443 2024-02-05T18:51:29.270309+00:00 19994330.282000001520 28999999.989999990910 27869999.996999979019 3949417.921000003815 60345.785767196 2024-02-05T18:51:30.285693+00:00 19994330.287999998778 29000000.019999999553 27870000.022999998182 3951079.044999957085 60345.785778586 2024-02-05T18:51:31.269835+00:00 19994330.285999998450 29000000.018000010401 27869999.980999991298 3951206.021999955177 60345.785790158 2024-02-05T18:51:32.269597+00:00 19994330.283999990672 28999999.984000001103 27870000.045000001788 3951210.036000012886 60345.785801729 2024-02-05T18:51:33.269361+00:00 19994330.288000021130 29000000.004000011832 27869999.954999998212 3951504.837000011932 60345.785813300 2024-02-05T18:51:34.269124+00:00 19994330.283999979496 29000000.010000020266 27869999.986000001431 3949351.157999991905 60345.785824872 2024-02-05T18:51:35.268887+00:00 19994330.290000021458 28999999.987999979407 27870000.017000019550 3952377.932999968994 60345.785836443 2024-02-05T18:51:36.268649+00:00 19994330.283999979496 28999999.977999988943 27870000.021000001580 3949254.983000040054 60345.785848014 2024-02-05T18:51:37.268411+00:00 19994330.288000021130 29000000.049000021070 27869999.986999988556 3952030.054000020027 60345.785859585 2024-02-05T18:51:38.268176+00:00 19994330.283999979496 28999999.996999979019 27870000.014999989420 3954643.013999938965 60345.785871156 2024-02-05T18:51:39.267940+00:00 19994330.285000000149 28999999.949999991804 27869999.981999989599 3951007.925000071991 60345.785882728 2024-02-05T18:51:40.267702+00:00 19994330.287000000477 29000000.004000011832 27869999.958000000566 3952421.993000030983 60345.785894299 2024-02-05T18:51:41.267466+00:00 19994330.287999991328 29000000.027000010014 27870000.035000029951 3950526.078999996185 60345.785905871 2024-02-05T18:51:42.267228+00:00 19994330.288000050932 28999999.986000001431 27870000.022000011057 3950596.967999935150 60345.785917442 2024-02-05T18:51:43.266992+00:00 19994330.284999970347 29000000.031000021845 27870000.002999961376 3953004.934000014793 60345.785929014 2024-02-05T18:51:44.266756+00:00 19994330.284000039101 28999999.980000019073 27870000.007000029087 3950943.067000031006 60345.785940585 2024-02-05T18:51:45.266518+00:00 19994330.288999971002 29000000.013000011444 27870000.007999960333 3951142.980999947060 60345.785952156 2024-02-05T18:51:46.266280+00:00 19994330.282000008970 28999999.957999940962 27869999.933000031859 3952972.983999968041 60345.785963727 2024-02-05T18:51:47.266045+00:00 19994330.284999970347 29000000.009000059217 27870000.042999979109 3951944.044000030030 60345.785975299 2024-02-05T18:51:48.265808+00:00 19994330.286000009626 29000000.029999971390 27870000.028999980539 3950507.022000073921 60345.785986870 2024-02-05T18:51:49.265570+00:00 19994330.293000038713 28999999.975999951363 27870000.021000031382 3952534.016999959946 60345.785998441 2024-02-05T18:51:50.265333+00:00 19994330.284999970347 29000000.042000059038 27869999.963999990374 3951487.975000023842 60345.786010013 2024-02-05T18:51:51.265097+00:00 19994330.282999988645 28999999.955999970436 27870000.006000038236 3944914.860999941826 60345.786021584 2024-02-05T18:51:52.264860+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3949071.123000026215 60345.786033336 2024-02-05T18:51:53.280244+00:00 19994330.284000039101 29000000.031000021845 27869999.983000040054 3951017.944000006188 60345.786044727 2024-02-05T18:51:54.264386+00:00 19994330.286999940872 28999999.990000009537 27870000.004999998957 3950013.054000020027 60345.786056479 2024-02-05T18:51:55.279770+00:00 19994330.282999988645 28999999.970999959856 27870000.015999909490 3948834.967000008095 60345.786067870 2024-02-05T18:51:56.263913+00:00 19994330.291000008583 29000000.031999949366 27870000.045000080019 3950714.033999919891 60345.786079621 2024-02-05T18:51:57.279297+00:00 19994330.285000089556 28999999.995000001043 27869999.946999911219 3950019.962000011932 60345.786091012 2024-02-05T18:51:58.263438+00:00 19994330.286000009626 29000000.017000079155 27870000.024000048637 3953101.978999971878 60345.786102764 2024-02-05T18:51:59.278823+00:00 19994330.283999919891 28999999.960999969393 27869999.947000030428 3951536.065000057220 60345.786114155 2024-02-05T18:52:00.262965+00:00 19994330.290000081062 28999999.988999959081 27870000.016000028700 3952407.963999987114 60345.786125907 2024-02-05T18:52:01.278349+00:00 19994330.280999898911 28999999.990000009537 27870000.011999960989 3952158.072999954224 60345.786137297 2024-02-05T18:52:02.262491+00:00 19994330.287000060081 28999999.985000010580 27869999.980000019073 3950363.951000093948 60345.786149050 2024-02-05T18:52:03.277875+00:00 19994330.289999961853 29000000.046999998391 27870000.000000000000 3948673.974999905098 60345.786160440 2024-02-05T18:52:04.262017+00:00 19994330.286000009626 29000000.039999999106 27870000.026999950409 3953757.094000101089 60345.786172192 2024-02-05T18:52:05.277402+00:00 19994330.282999988645 28999999.937999989837 27869999.965999960899 3944810.963999987114 60345.786183583 2024-02-05T18:52:06.261543+00:00 19994330.287999991328 29000000.008999999613 27870000.010000109673 3945250.963999987114 60345.786195335 2024-02-05T18:52:07.276927+00:00 19994330.282999988645 29000000.027000010014 27869999.987999919802 3946409.003999948967 60345.786206726 2024-02-05T18:52:08.261070+00:00 19994330.287999991328 28999999.979999989271 27870000.011999990791 3951534.883000016212 60345.786218477 2024-02-05T18:52:09.276453+00:00 19994330.286000009626 28999999.991000000387 27869999.960999999195 3939725.161000012886 60345.786229868 2024-02-05T18:52:10.260596+00:00 19994330.287999991328 29000000.002000000328 27870000.037999998778 3951221.960000038147 60345.786241620 2024-02-05T18:52:11.275980+00:00 19994330.286000009626 29000000.017999980599 27870000.034000009298 3952687.982999920845 60345.786253011 2024-02-05T18:52:12.260122+00:00 19994330.287000060081 28999999.978000041097 27869999.959000010043 3952441.042000054847 60345.786264763 2024-02-05T18:52:13.275506+00:00 19994330.284999970347 28999999.997999969870 27869999.982999980450 3946187.934999942780 60345.786276153 2024-02-05T18:52:14.259648+00:00 19994330.286000009626 29000000.022000011057 27870000.028000000864 3950806.027000070084 60345.786287906 2024-02-05T18:52:15.275031+00:00 19994330.282999988645 28999999.994000021368 27870000.030000001192 3948973.993999958038 60345.786299477 2024-02-05T18:52:16.274795+00:00 19994330.287999991328 28999999.993999961764 27869999.989000018686 3949009.939000010025 60345.786311048 2024-02-05T18:52:17.274558+00:00 19994330.289000030607 28999999.994000021368 27869999.986999988556 3950333.125000000000 60345.786322619 2024-02-05T18:52:18.274322+00:00 19994330.286999940872 29000000.009999990463 27869999.980000019073 3950225.881999969017 60345.786334191 2024-02-05T18:52:19.274085+00:00 19994330.284000039101 29000000.013999998569 27870000.028000000864 3943958.148000001907 60345.786345762 2024-02-05T18:52:20.273848+00:00 19994330.287999998778 28999999.978999968618 27870000.000999990851 3949658.851000071038 60345.786357333 2024-02-05T18:52:21.273611+00:00 19994330.285000000149 29000000.058000091463 27870000.015999969095 3949066.042999982834 60345.786368905 2024-02-05T18:52:22.273374+00:00 19994330.282999999821 28999999.907999988645 27869999.908000048250 3950233.968999981880 60345.786380476 2024-02-05T18:52:23.273137+00:00 19994330.289000000805 29000000.044999960810 27870000.061999980360 3951706.013000010978 60345.786392048 2024-02-05T18:52:24.272900+00:00 19994330.285000011325 29000000.003000020981 27870000.064000010490 3953342.991999983788 60345.786403619 2024-02-05T18:52:25.272663+00:00 19994330.285999998450 28999999.985999941826 27869999.948000010103 3948252.054000020027 60345.786415190 2024-02-05T18:52:26.272426+00:00 19994330.284999981523 28999999.996000051498 27870000.000000000000 3949126.970999956131 60345.786426761 2024-02-05T18:52:27.272190+00:00 19994330.287000000477 29000000.024999979883 27869999.972999989986 3946475.986999989022 60345.786438333 2024-02-05T18:52:28.271952+00:00 19994330.283000018448 29000000.019000049680 27870000.046000000089 3950282.152999997139 60345.786449904 2024-02-05T18:52:29.271716+00:00 19994330.289999991655 28999999.988999959081 27870000.004999998957 3944348.940000057220 60345.786461475 2024-02-05T18:52:30.271479+00:00 19994330.285000000149 29000000.019000049680 27870000.028000000864 3946886.878999948967 60345.786473047 2024-02-05T18:52:31.271242+00:00 19994330.288000021130 28999999.910999890417 27869999.965000029653 3949303.081000090111 60345.786484618 2024-02-05T18:52:32.271005+00:00 19994330.283999979496 29000000.041000008583 27869999.978999968618 3951268.967999935150 60345.786496189 2024-02-05T18:52:33.270768+00:00 19994330.286000009626 29000000.007000088692 27869999.978999968618 3948495.968000053894 60345.786507761 2024-02-05T18:52:34.270531+00:00 19994330.287000000477 29000000.018999930471 27870000.059000018984 3953345.054999948014 60345.786519151 2024-02-05T18:52:35.254673+00:00 19994330.284999970347 28999999.983999971300 27869999.922000050545 3948713.935999989975 60345.786530904 2024-02-05T18:52:36.270058+00:00 19994330.284000039101 28999999.979000091553 27870000.016999959946 3948829.151000022888 60345.786542294 2024-02-05T18:52:37.254200+00:00 19994330.287999991328 29000000.066999908537 27870000.054999951273 3951931.947000027169 60345.786554046 2024-02-05T18:52:38.269583+00:00 19994330.288999971002 28999999.952000018209 27869999.938000079244 3950909.927999972831 60345.786565618 2024-02-05T18:52:39.269346+00:00 19994330.286000009626 28999999.998000029474 27869999.975999951363 3952212.998000026215 60345.786577189 2024-02-05T18:52:40.269110+00:00 19994330.284000039101 29000000.039999999106 27870000.072000030428 3950977.033999919891 60345.786588760 2024-02-05T18:52:41.268873+00:00 19994330.285999950022 28999999.947999998927 27869999.967000011355 3948813.059000014793 60345.786600331 2024-02-05T18:52:42.268637+00:00 19994330.285000029951 29000000.021999999881 27869999.991999980062 3952525.930999993812 60345.786611903 2024-02-05T18:52:43.268399+00:00 19994330.286000009626 28999999.999000001699 27870000.072999950498 3948400.008000016212 60345.786623474 2024-02-05T18:52:44.268162+00:00 19994330.287000000477 29000000.000999990851 27869999.971000079066 3949339.957000017166 60345.786635045 2024-02-05T18:52:45.267925+00:00 19994330.288999971002 28999999.993000000715 27870000.014999989420 3952104.922999978065 60345.786646617 2024-02-05T18:52:46.267689+00:00 19994330.285999950022 29000000.018000010401 27870000.000999931246 3944470.185999989975 60345.786658188 2024-02-05T18:52:47.267450+00:00 19994330.286000009626 28999999.984000001103 27869999.980000000447 3947635.912000060081 60345.786669760 2024-02-05T18:52:48.267214+00:00 19994330.286000009626 28999999.993000030518 27869999.975999999791 3948839.062000035774 60345.786681331 2024-02-05T18:52:49.266979+00:00 19994330.284000039101 28999999.987999979407 27869999.996999990195 3950315.014999986161 60345.786692902 2024-02-05T18:52:50.266742+00:00 19994330.289000030607 29000000.037000000477 27870000.039000000805 3947834.969999908935 60345.786704473 2024-02-05T18:52:51.266504+00:00 19994330.284999970347 28999999.985000010580 27869999.986999988556 3947918.933000088204 60345.786716045 2024-02-05T18:52:52.266267+00:00 19994330.286999940872 29000000.013999998569 27869999.995999988168 3950336.993999958038 60345.786727616 2024-02-05T18:52:53.266030+00:00 19994330.285000089556 28999999.991000000387 27869999.984000030905 3955700.026000022888 60345.786739187 2024-02-05T18:52:54.265793+00:00 19994330.286999940872 28999999.995999988168 27870000.028999980539 3952354.006999969017 60345.786750759 2024-02-05T18:52:55.265556+00:00 19994330.284999970347 28999999.991999980062 27869999.985000010580 3952716.032999991905 60345.786762330 2024-02-05T18:52:56.265320+00:00 19994330.287000060081 28999999.995000001043 27869999.967000011355 3955778.993000030983 60345.786773901 2024-02-05T18:52:57.265082+00:00 19994330.282999988645 29000000.007999960333 27870000.041000008583 3948162.863999962807 60345.786785473 2024-02-05T18:52:58.264845+00:00 19994330.284999970347 29000000.012000080198 27869999.934999939054 3950023.083999990951 60345.786797044 2024-02-05T18:52:59.264608+00:00 19994330.287999991328 29000000.001999970526 27870000.041000008583 3948759.045000075828 60345.786808796 2024-02-05T18:53:00.279993+00:00 19994330.287999991328 28999999.986999988556 27870000.027000010014 3947936.945999979973 60345.786820187 2024-02-05T18:53:01.264135+00:00 19994330.286000009626 28999999.983999971300 27869999.991000000387 3954460.031000018120 60345.786831939 2024-02-05T18:53:02.279519+00:00 19994330.285000089556 28999999.986999988556 27869999.958999991417 3950770.981999992859 60345.786843330 2024-02-05T18:53:03.263661+00:00 19994330.286000009626 29000000.038000110537 27870000.034000039101 3958464.061999917030 60345.786855082 2024-02-05T18:53:04.279045+00:00 19994330.284999970347 28999999.975999951363 27870000.014999989420 3951669.916000009049 60345.786866472 2024-02-05T18:53:05.263187+00:00 19994330.283999919891 29000000.018000010401 27869999.980000019073 3951971.060000061989 60345.786878224 2024-02-05T18:53:06.278571+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3948643.901000022888 60345.786889615 2024-02-05T18:53:07.262714+00:00 19994330.285000089556 28999999.970999959856 27869999.983999971300 3949143.061999917030 60345.786901367 2024-02-05T18:53:08.278098+00:00 19994330.286000009626 29000000.032999988645 27870000.039000030607 3952144.009000062943 60345.786912757 2024-02-05T18:53:09.262240+00:00 19994330.289999961853 29000000.000000000000 27869999.975999951363 3950056.953999996185 60345.786924509 2024-02-05T18:53:10.277624+00:00 19994330.284999970347 28999999.967000011355 27870000.022000070661 3955469.995000004768 60345.786935900 2024-02-05T18:53:11.261765+00:00 19994330.282000061125 29000000.024000048637 27870000.006999969482 3951966.148999928962 60345.786947652 2024-02-05T18:53:12.277150+00:00 19994330.282999988645 28999999.958999991417 27869999.949000000954 3951823.884000062943 60345.786959043 2024-02-05T18:53:13.261292+00:00 19994330.289999961853 29000000.047999981791 27870000.069000009447 3950456.998000026215 60345.786970795 2024-02-05T18:53:14.276676+00:00 19994330.287999998778 28999999.996999979019 27869999.981999989599 3953513.065999985207 60345.786982185 2024-02-05T18:53:15.260819+00:00 19994330.287999998778 29000000.014999989420 27869999.970000028610 3949962.939999938011 60345.786993938 2024-02-05T18:53:16.276203+00:00 19994330.285000000149 28999999.988000039011 27870000.009999990463 3952721.182000041008 60345.787005328 2024-02-05T18:53:17.260345+00:00 19994330.282999988645 29000000.021999999881 27870000.034999970347 3951053.802000045776 60345.787017080 2024-02-05T18:53:18.275729+00:00 19994330.285000011325 28999999.966999989003 27869999.937000039965 3951595.090999960899 60345.787028471 2024-02-05T18:53:19.259870+00:00 19994330.287000000477 29000000.028999999166 27870000.052999969572 3951976.953999996185 60345.787040223 2024-02-05T18:53:20.275255+00:00 19994330.288999989629 29000000.022999998182 27869999.980999950320 3955053.029000043869 60345.787051613 2024-02-05T18:53:21.259397+00:00 19994330.284000009298 28999999.967000011355 27870000.000000000000 3953043.984999895096 60345.787063366 2024-02-05T18:53:22.274781+00:00 19994330.289000000805 29000000.011000011116 27870000.036000009626 3953526.973000050057 60345.787074937 2024-02-05T18:53:23.274544+00:00 19994330.285000000149 28999999.989999979734 27869999.962000008672 3948754.034000039101 60345.787086508 2024-02-05T18:53:24.274309+00:00 19994330.287000000477 28999999.985000010580 27869999.986999988556 3950808.021000028122 60345.787098079 2024-02-05T18:53:25.274071+00:00 19994330.282999988645 29000000.005999978632 27870000.008000001311 3949589.952999948990 60345.787109651 2024-02-05T18:53:26.273833+00:00 19994330.288000021130 28999999.986000001431 27870000.002000000328 3953829.065999985207 60345.787121222 2024-02-05T18:53:27.273597+00:00 19994330.282999988645 29000000.004000011832 27870000.000000011176 3950411.891000031959 60345.787132794 2024-02-05T18:53:28.273360+00:00 19994330.288999971002 29000000.013000011444 27870000.048999991268 3951563.174999951851 60345.787144365 2024-02-05T18:53:29.273122+00:00 19994330.284000039101 29000000.000000000000 27869999.953999999911 3951502.963000059128 60345.787155936 2024-02-05T18:53:30.272886+00:00 19994330.291000008583 29000000.004999998957 27870000.065000001341 3947584.843999981880 60345.787167507 2024-02-05T18:53:31.272649+00:00 19994330.282999988645 29000000.008999999613 27869999.964000020176 3948238.138999938965 60345.787178898 2024-02-05T18:53:32.256791+00:00 19994330.283999979496 28999999.978999968618 27869999.949000000954 3951011.925000071991 60345.787190650 2024-02-05T18:53:33.272175+00:00 19994330.288999971002 29000000.004000011832 27869999.989999979734 3952779.116999983788 60345.787202041 2024-02-05T18:53:34.256317+00:00 19994330.287000000477 28999999.980000019073 27870000.005999978632 3950757.807999968994 60345.787213793 2024-02-05T18:53:35.271702+00:00 19994330.285000029951 29000000.021999958903 27870000.037000000477 3949746.069000006188 60345.787225183 2024-02-05T18:53:36.255844+00:00 19994330.286000009626 28999999.986999988556 27870000.005000051111 3957734.012000000104 60345.787236935 2024-02-05T18:53:37.271228+00:00 19994330.286000009626 29000000.004000071436 27870000.004999998957 3951130.012000000104 60345.787248326 2024-02-05T18:53:38.255370+00:00 19994330.286999940872 29000000.004999998957 27869999.986999988556 3956291.981999999844 60345.787260078 2024-02-05T18:53:39.270754+00:00 19994330.287000000477 29000000.013999938965 27870000.018000010401 3948012.970000001136 60345.787271469 2024-02-05T18:53:40.254896+00:00 19994330.282000008970 28999999.975000020117 27870000.022999998182 3949109.008999998216 60345.787283221 2024-02-05T18:53:41.270280+00:00 19994330.291000008583 29000000.044000029564 27869999.995000001043 3949348.001000002027 60345.787294611 2024-02-05T18:53:42.254422+00:00 19994330.287999991328 28999999.973000049591 27869999.916999999434 3951766.989999997895 60345.787306364 2024-02-05T18:53:43.269806+00:00 19994330.282000061125 28999999.971999999136 27870000.052999969572 3952114.120000001043 60345.787317754 2024-02-05T18:53:44.253948+00:00 19994330.287999991328 29000000.015999909490 27869999.926999989897 3948108.885000002105 60345.787329506 2024-02-05T18:53:45.269333+00:00 19994330.283999919891 29000000.014999989420 27870000.065999981016 3952657.047999999952 60345.787341077 2024-02-05T18:53:46.269095+00:00 19994330.285000089556 29000000.001000050455 27869999.986000061035 3948401.034999995958 60345.787352649 2024-02-05T18:53:47.268859+00:00 19994330.283999919891 28999999.991999980062 27870000.000000000000 3949930.982000000775 60345.787364220 2024-02-05T18:53:48.268622+00:00 19994330.287000060081 28999999.991000059992 27870000.010999921709 3950975.903999999166 60345.787375791 2024-02-05T18:53:49.268384+00:00 19994330.289000030607 28999999.981999989599 27869999.968000050634 3947660.060000001919 60345.787387363 2024-02-05T18:53:50.268147+00:00 19994330.286999940872 29000000.037999991328 27870000.064000010490 3952785.961000002921 60345.787398934 2024-02-05T18:53:51.267912+00:00 19994330.286000009626 29000000.000000000000 27869999.962999939919 3949202.980999999214 60345.787410506 2024-02-05T18:53:52.267675+00:00 19994330.284000039101 28999999.988000039011 27869999.981999989599 3948092.994999996852 60345.787422077 2024-02-05T18:53:53.267437+00:00 19994330.284999970347 28999999.962999939919 27870000.056000109762 3952029.983999996912 60345.787433648 2024-02-05T18:53:54.267201+00:00 19994330.289000030607 29000000.035000000149 27869999.964999910444 3949792.055000007153 60345.787445219 2024-02-05T18:53:55.266963+00:00 19994330.284999970347 29000000.014999989420 27870000.037999991328 3949986.058999999892 60345.787456791 2024-02-05T18:53:56.266727+00:00 19994330.287999991328 28999999.993000000715 27869999.986000061035 3948982.015000001062 60345.787468362 2024-02-05T18:53:57.266490+00:00 19994330.282999988645 29000000.002000000328 27869999.998999949545 3946924.935999989975 60345.787479933 2024-02-05T18:53:58.266253+00:00 19994330.289999961853 28999999.999000001699 27870000.037000060081 3949902.951000005007 60345.787491505 2024-02-05T18:53:59.266017+00:00 19994330.284000039101 28999999.951000008732 27869999.932999968529 3949954.995000004768 60345.787503076 2024-02-05T18:54:00.265779+00:00 19994330.282999988645 29000000.053999990225 27870000.021000031382 3948569.075999990106 60345.787514647 2024-02-05T18:54:01.265542+00:00 19994330.284999970347 28999999.978000018746 27869999.954999919981 3949248.986000000965 60345.787526219 2024-02-05T18:54:02.265305+00:00 19994330.291000008583 29000000.028999980539 27870000.026000019163 3952853.085000007879 60345.787537790 2024-02-05T18:54:03.265068+00:00 19994330.287000060081 28999999.953999999911 27869999.981000069529 3949383.827999994159 60345.787549362 2024-02-05T18:54:04.264832+00:00 19994330.284000039101 28999999.997000038624 27870000.037999998778 3948671.092000008095 60345.787560933 2024-02-05T18:54:05.264595+00:00 19994330.288999918848 29000000.024999979883 27869999.962999999523 3950798.087999999989 60345.787572504 2024-02-05T18:54:06.264357+00:00 19994330.284000039101 29000000.004000011832 27870000.040000010282 3951369.895999997854 60345.787584256 2024-02-05T18:54:07.279742+00:00 19994330.286000009626 28999999.977000001818 27869999.972999989986 3948756.002999991179 60345.787595647 2024-02-05T18:54:08.263884+00:00 19994330.284000001848 29000000.051999989897 27870000.047999989241 3953410.010000004899 60345.787607399 2024-02-05T18:54:09.279269+00:00 19994330.285000000149 28999999.987999979407 27869999.975000020117 3947191.009999989998 60345.787618789 2024-02-05T18:54:10.263410+00:00 19994330.289000000805 28999999.983000040054 27869999.987999979407 3949930.983000009786 60345.787630542 2024-02-05T18:54:11.278794+00:00 19994330.285000000149 29000000.001999970526 27869999.962999999523 3950325.962000011932 60345.787641932 2024-02-05T18:54:12.262936+00:00 19994330.289000000805 28999999.998000029474 27870000.056000020355 3954686.128999977838 60345.787653684 2024-02-05T18:54:13.278321+00:00 19994330.284000009298 29000000.001000050455 27869999.988999959081 3950201.930000007153 60345.787665075 2024-02-05T18:54:14.262463+00:00 19994330.285999979824 29000000.024999979883 27870000.018000010401 3955182.997000008821 60345.787676827 2024-02-05T18:54:15.277846+00:00 19994330.282999988645 28999999.952999949455 27870000.006000038236 3953739.055999993812 60345.787688218 2024-02-05T18:54:16.261988+00:00 19994330.288000021130 29000000.034999970347 27869999.986999988556 3948302.986999989022 60345.787699969 2024-02-05T18:54:17.277373+00:00 19994330.289000000805 28999999.980000019073 27869999.988999959081 3952700.906000018120 60345.787711360 2024-02-05T18:54:18.261515+00:00 19994330.283999979496 29000000.012000080198 27869999.989000018686 3951154.972000002861 60345.787723112 2024-02-05T18:54:19.276898+00:00 19994330.289000000805 29000000.000999931246 27870000.009999990463 3951625.079999982845 60345.787734503 2024-02-05T18:54:20.261041+00:00 19994330.285000000149 28999999.981000069529 27869999.999000009149 3951604.030000001192 60345.787746255 2024-02-05T18:54:21.276426+00:00 19994330.285000029951 29000000.005999919027 27869999.993000030518 3950457.905000001192 60345.787757645 2024-02-05T18:54:22.260566+00:00 19994330.282999988645 29000000.013000011444 27870000.002999961376 3952397.048000007868 60345.787769398 2024-02-05T18:54:23.275950+00:00 19994330.287999991328 28999999.981000069529 27870000.004000071436 3945419.937000005972 60345.787780788 2024-02-05T18:54:24.260093+00:00 19994330.287999991328 28999999.992999911308 27869999.964999910444 3951365.994999974966 60345.787792540 2024-02-05T18:54:25.275478+00:00 19994330.286000009626 29000000.017000079155 27870000.050999999046 3950387.082000017166 60345.787803931 2024-02-05T18:54:26.259620+00:00 19994330.287000000477 28999999.990000009537 27869999.945000048727 3951216.065999985207 60345.787815683 2024-02-05T18:54:27.275004+00:00 19994330.282999988645 28999999.962999939919 27870000.013999938965 3949948.957000017166 60345.787827254 2024-02-05T18:54:28.274767+00:00 19994330.284000039101 29000000.050000071526 27870000.035000089556 3953516.032000004780 60345.787838645 2024-02-05T18:54:29.258909+00:00 19994330.288999971002 28999999.986999988556 27870000.016999959946 3953733.960999995004 60345.787850397 2024-02-05T18:54:30.274293+00:00 19994330.291000008583 29000000.002999901772 27869999.947000030428 3949718.949000000954 60345.787861788 2024-02-05T18:54:31.258435+00:00 19994330.282999988645 29000000.002000000328 27870000.011999960989 3953963.020999997854 60345.787873540 2024-02-05T18:54:32.273820+00:00 19994330.284999970347 29000000.000000000000 27869999.978999968618 3951621.012999982107 60345.787884930 2024-02-05T18:54:33.257962+00:00 19994330.287999991328 29000000.003000009805 27870000.035000089556 3950281.019000024069 60345.787896683 2024-02-05T18:54:34.273346+00:00 19994330.285000089556 28999999.993999999017 27869999.991999980062 3946983.963999987114 60345.787908073 2024-02-05T18:54:35.257487+00:00 19994330.286999940872 29000000.011999979615 27870000.000000000000 3947123.048999994993 60345.787919825 2024-02-05T18:54:36.272872+00:00 19994330.282000061125 29000000.001000020653 27869999.979999899864 3949330.997000008821 60345.787931215 2024-02-05T18:54:37.257013+00:00 19994330.291000008583 29000000.018000010401 27870000.031000021845 3953611.000000000000 60345.787942967 2024-02-05T18:54:38.272398+00:00 19994330.284999970347 28999999.949000000954 27870000.003000020981 3955047.029000014067 60345.787954358 2024-02-05T18:54:39.256540+00:00 19994330.286000009626 29000000.020000010729 27869999.996999979019 3953050.931999980938 60345.787966110 2024-02-05T18:54:40.271924+00:00 19994330.286999940872 28999999.978999968618 27869999.956000089645 3954023.046999990940 60345.787977501 2024-02-05T18:54:41.256066+00:00 19994330.287000060081 29000000.042999979109 27870000.001999970526 3953077.989000021946 60345.787989253 2024-02-05T18:54:42.271451+00:00 19994330.283999919891 28999999.981000009924 27870000.057000000030 3956013.924999982119 60345.788000643 2024-02-05T18:54:43.255592+00:00 19994330.287000060081 29000000.011000040919 27869999.986999999732 3951032.077999978792 60345.788012396 2024-02-05T18:54:44.270977+00:00 19994330.284000039101 28999999.986999988556 27869999.989000000060 3952741.977000058163 60345.788023786 2024-02-05T18:54:45.255118+00:00 19994330.286999940872 29000000.018999990076 27870000.062999989837 3949732.069999992847 60345.788035538 2024-02-05T18:54:46.270503+00:00 19994330.286999940872 28999999.977000001818 27869999.934000000358 3955561.910999954212 60345.788046929 2024-02-05T18:54:47.254645+00:00 19994330.289000030607 29000000.032000008970 27870000.011000011116 3949053.930000007153 60345.788058681 2024-02-05T18:54:48.270029+00:00 19994330.284000039101 28999999.978999968618 27869999.977000001818 3954769.062000035774 60345.788070071 2024-02-05T18:54:49.254171+00:00 19994330.284999970347 29000000.022000011057 27870000.048999991268 3955350.032000004780 60345.788081823 2024-02-05T18:54:50.269555+00:00 19994330.286000009626 28999999.975000020117 27869999.988000009209 3952468.015999972820 60345.788093395 2024-02-05T18:54:51.269319+00:00 19994330.287999991328 29000000.013000011444 27869999.975999981165 3948827.953999996185 60345.788104966 2024-02-05T18:54:52.269082+00:00 19994330.287000060081 28999999.991999980062 27869999.955000039190 3952418.026000022888 60345.788116538 2024-02-05T18:54:53.268844+00:00 19994330.282999988645 29000000.028000000864 27870000.059999998659 3956535.987999976147 60345.788128109 2024-02-05T18:54:54.268607+00:00 19994330.288999918848 28999999.955000039190 27869999.949000000954 3953783.032999991905 60345.788139680 2024-02-05T18:54:55.268371+00:00 19994330.282999988645 28999999.997999910265 27870000.037000000477 3951269.020000040997 60345.788151252 2024-02-05T18:54:56.268135+00:00 19994330.286000009626 29000000.036000009626 27870000.011999960989 3951472.916999996174 60345.788162823 2024-02-05T18:54:57.267897+00:00 19994330.282999988645 28999999.988000039011 27870000.032000008970 3950027.067999958992 60345.788174394 2024-02-05T18:54:58.267660+00:00 19994330.289000030607 28999999.986999988556 27869999.975000020117 3951256.909000039101 60345.788185965 2024-02-05T18:54:59.267423+00:00 19994330.287000060081 29000000.029000040144 27870000.012999951839 3956442.023000001907 60345.788197537 2024-02-05T18:55:00.267186+00:00 19994330.286999940872 28999999.988999959081 27869999.983000040054 3951248.041000009049 60345.788209108 2024-02-05T18:55:01.266949+00:00 19994330.287000000477 28999999.985000010580 27869999.974000040442 3950929.037000000011 60345.788220679 2024-02-05T18:55:02.266713+00:00 19994330.282000008970 28999999.995000001043 27869999.969999909401 3952982.965999960899 60345.788232251 2024-02-05T18:55:03.266476+00:00 19994330.289000000805 28999999.998999949545 27870000.047000050545 3952277.916999996174 60345.788243822 2024-02-05T18:55:04.266238+00:00 19994330.285000000149 29000000.014000058174 27870000.026000019163 3950846.992000042927 60345.788255394 2024-02-05T18:55:05.266002+00:00 19994330.285000000149 28999999.972999930382 27869999.945999979973 3953976.024999976158 60345.788266965 2024-02-05T18:55:06.265765+00:00 19994330.289000000805 29000000.004000071436 27870000.008000019938 3953476.074999988079 60345.788278536 2024-02-05T18:55:07.265528+00:00 19994330.286999989301 29000000.009999990463 27869999.995000001043 3949002.957000017166 60345.788290108 2024-02-05T18:55:08.265291+00:00 19994330.284000009298 28999999.986999999732 27870000.016999959946 3952305.964999973774 60345.788301679 2024-02-05T18:55:09.265054+00:00 19994330.286000009626 29000000.007999990135 27869999.965999960899 3951163.087000011932 60345.788313250 2024-02-05T18:55:10.264817+00:00 19994330.285000000149 29000000.034000009298 27870000.082000020891 3954670.896000028122 60345.788324822 2024-02-05T18:55:11.264581+00:00 19994330.287000000477 28999999.958999991417 27869999.953000068665 3952717.005999981891 60345.788336574 2024-02-05T18:55:12.279965+00:00 19994330.285999979824 28999999.988999988884 27869999.995999928564 3952745.092000008095 60345.788347964 2024-02-05T18:55:13.264106+00:00 19994330.287000000477 29000000.033000018448 27869999.996999979019 3953646.950999975204 60345.788359717 2024-02-05T18:55:14.279492+00:00 19994330.282000038773 28999999.993999991566 27870000.001000050455 3954860.081000030041 60345.788371107 2024-02-05T18:55:15.263633+00:00 19994330.287999991328 29000000.004000011832 27869999.957999940962 3953557.910999954212 60345.788382859 2024-02-05T18:55:16.279017+00:00 19994330.291000008583 28999999.999999970198 27870000.064000010490 3952990.966000020970 60345.788394250 2024-02-05T18:55:17.263158+00:00 19994330.282999988645 28999999.995000001043 27869999.938000079244 3952034.053000032902 60345.788406001 2024-02-05T18:55:18.278544+00:00 19994330.287000000477 29000000.000000000000 27870000.042999979109 3955206.962999999989 60345.788417392 2024-02-05T18:55:19.262685+00:00 19994330.283999979496 29000000.015000049025 27870000.031999949366 3955558.004999995232 60345.788429144 2024-02-05T18:55:20.278070+00:00 19994330.287999991328 28999999.992999970913 27869999.960000038147 3952694.968999981880 60345.788440535 2024-02-05T18:55:21.262211+00:00 19994330.286000009626 29000000.013000011444 27870000.026000000536 3950144.061999977101 60345.788452287 2024-02-05T18:55:22.277596+00:00 19994330.287000000477 28999999.990000009537 27870000.004000011832 3955595.034000039101 60345.788463677 2024-02-05T18:55:23.261737+00:00 19994330.286000009626 28999999.979999959469 27869999.975999999791 3950863.944999992847 60345.788475430 2024-02-05T18:55:24.277121+00:00 19994330.286000009626 29000000.025000039488 27870000.037000000477 3949068.064999998081 60345.788486820 2024-02-05T18:55:25.261264+00:00 19994330.282999988645 29000000.000999990851 27869999.980999991298 3951624.985000013839 60345.788498572 2024-02-05T18:55:26.276648+00:00 19994330.285999950022 28999999.996999979019 27869999.994000021368 3952231.947999954224 60345.788509963 2024-02-05T18:55:27.260790+00:00 19994330.287999991328 29000000.018000010401 27870000.001999970526 3949856.018000007141 60345.788521715 2024-02-05T18:55:28.276174+00:00 19994330.284000039101 28999999.962000008672 27870000.008000019938 3953352.962999999989 60345.788533106 2024-02-05T18:55:29.260316+00:00 19994330.291000008583 29000000.021000031382 27869999.986999988556 3954870.048000038136 60345.788544677 2024-02-05T18:55:30.260080+00:00 19994330.284999970347 28999999.998000029474 27869999.982999980450 3950533.925999999046 60345.788556248 2024-02-05T18:55:31.259843+00:00 19994330.284999970347 28999999.970999959856 27869999.977000061423 3953703.978999971878 60345.788567820 2024-02-05T18:55:32.259606+00:00 19994330.285000089556 29000000.036999940872 27870000.091999951750 3955820.079999982845 60345.788579391 2024-02-05T18:55:33.259369+00:00 19994330.286000009626 29000000.002000089735 27869999.953000009060 3949787.986000000965 60345.788590962 2024-02-05T18:55:34.259131+00:00 19994330.286000009626 28999999.990000009537 27869999.961000028998 3950954.050000011921 60345.788602714 2024-02-05T18:55:35.274517+00:00 19994330.288999918848 29000000.000999931246 27870000.046999990940 3959575.988000034820 60345.788614105 2024-02-05T18:55:36.258658+00:00 19994330.287999991328 29000000.003000020981 27869999.982999980450 3954345.152999997139 60345.788625857 2024-02-05T18:55:37.274042+00:00 19994330.282000061125 29000000.011999960989 27870000.069999989122 3951391.813999950886 60345.788637247 2024-02-05T18:55:38.258184+00:00 19994330.283999919891 28999999.984000090510 27869999.953999999911 3952072.089000045788 60345.788649000 2024-02-05T18:55:39.273568+00:00 19994330.287000060081 28999999.968999978155 27869999.958000060171 3958395.924999951851 60345.788660390 2024-02-05T18:55:40.257710+00:00 19994330.286999940872 29000000.018000010401 27870000.039999961853 3956639.974000037182 60345.788672142 2024-02-05T18:55:41.273095+00:00 19994330.287000060081 29000000.008999940008 27869999.970999959856 3954776.069999992847 60345.788683533 2024-02-05T18:55:42.257236+00:00 19994330.284999970347 29000000.027000069618 27870000.044000029564 3951703.940999985207 60345.788695285 2024-02-05T18:55:43.272621+00:00 19994330.290000081062 28999999.989999890327 27870000.004999998957 3956046.037000000011 60345.788706676 2024-02-05T18:55:44.256763+00:00 19994330.283999919891 28999999.977000001818 27869999.945999979973 3956156.928000032902 60345.788718428 2024-02-05T18:55:45.272147+00:00 19994330.285000089556 28999999.995000001043 27870000.045000080019 3952938.035999954212 60345.788729818 2024-02-05T18:55:46.256288+00:00 19994330.286999940872 28999999.995000001043 27869999.949999928474 3949566.992000042927 60345.788741570 2024-02-05T18:55:47.271673+00:00 19994330.282999988645 28999999.993000000715 27870000.004000071436 3952599.021999955177 60345.788752961 2024-02-05T18:55:48.255814+00:00 19994330.291000008583 29000000.030000001192 27870000.067999958992 3951945.009000002872 60345.788764713 2024-02-05T18:55:49.271199+00:00 19994330.281999949366 29000000.012000009418 27869999.919999960810 3956652.997000039089 60345.788776103 2024-02-05T18:55:50.255341+00:00 19994330.290000081062 28999999.998999979347 27870000.059000018984 3953476.973999977112 60345.788787856 2024-02-05T18:55:51.270726+00:00 19994330.281999949366 28999999.967999991030 27869999.975000020117 3955328.143000007141 60345.788799246 2024-02-05T18:55:52.254867+00:00 19994330.292000059038 29000000.018000010401 27869999.976000070572 3955868.883000016212 60345.788810998 2024-02-05T18:55:53.270252+00:00 19994330.281000021845 29000000.000999990851 27870000.034999970347 3956738.077000021935 60345.788822389 2024-02-05T18:55:54.254392+00:00 19994330.286000009626 28999999.978000041097 27869999.935999989510 3955759.942999958992 60345.788834141 2024-02-05T18:55:55.269777+00:00 19994330.287999998778 28999999.977999988943 27869999.996999979019 3951583.996000051033 60345.788845712 2024-02-05T18:55:56.269540+00:00 19994330.285999998450 29000000.022999998182 27870000.052999969572 3951544.013000010978 60345.788857284 2024-02-05T18:55:57.269305+00:00 19994330.284000009298 29000000.002999961376 27870000.013000011444 3956321.903999925125 60345.788868855 2024-02-05T18:55:58.269068+00:00 19994330.287999991328 29000000.027000010014 27869999.976000070572 3953522.101999998093 60345.788880426 2024-02-05T18:55:59.268830+00:00 19994330.285999998450 28999999.955000039190 27869999.975000001490 3956076.935999989975 60345.788891998 2024-02-05T18:56:00.268594+00:00 19994330.285000011325 29000000.037000000477 27870000.008999999613 3953855.063000082970 60345.788903569 2024-02-05T18:56:01.268357+00:00 19994330.287000000477 28999999.974999960512 27870000.021999999881 3952848.033999919891 60345.788915141 2024-02-05T18:56:02.268120+00:00 19994330.287000000477 29000000.003000020981 27869999.993999999017 3953137.947000027169 60345.788926712 2024-02-05T18:56:03.267882+00:00 19994330.282999988645 29000000.008999999613 27869999.999000001699 3955373.960000038147 60345.788938283 2024-02-05T18:56:04.267646+00:00 19994330.289000000805 29000000.011999960989 27870000.007999990135 3952432.947999954224 60345.788949854 2024-02-05T18:56:05.267408+00:00 19994330.289000000805 29000000.037999991328 27870000.032000008970 3951374.097000002861 60345.788961425 2024-02-05T18:56:06.267172+00:00 19994330.285000000149 28999999.929000020027 27869999.945000018924 3951377.981999992859 60345.788972997 2024-02-05T18:56:07.266935+00:00 19994330.281999979168 29000000.037000060081 27870000.056999981403 3953918.911000012886 60345.788984568 2024-02-05T18:56:08.266698+00:00 19994330.288000050932 28999999.967999938875 27869999.956000030041 3954053.169999957085 60345.788996140 2024-02-05T18:56:09.266461+00:00 19994330.284999970347 29000000.021000031382 27869999.968999978155 3953501.917999982834 60345.789007711 2024-02-05T18:56:10.266225+00:00 19994330.287000000477 28999999.975999951363 27870000.032000008970 3951239.021000028122 60345.789019282 2024-02-05T18:56:11.265988+00:00 19994330.287000000477 29000000.018000010401 27869999.985000010580 3952411.036000012886 60345.789030854 2024-02-05T18:56:12.265751+00:00 19994330.286000009626 29000000.012000080198 27870000.038999971002 3954561.920000075828 60345.789042425 2024-02-05T18:56:13.265513+00:00 19994330.283999979496 28999999.959999918938 27869999.948000010103 3951702.088999987114 60345.789053996 2024-02-05T18:56:14.265277+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3949483.952999948990 60345.789065568 2024-02-05T18:56:15.265040+00:00 19994330.286000009626 29000000.039999961853 27870000.062000039965 3954167.884999989998 60345.789077139 2024-02-05T18:56:16.264803+00:00 19994330.287000000477 29000000.026000019163 27870000.004999998957 3954545.098999977112 60345.789088710 2024-02-05T18:56:17.264566+00:00 19994330.283999979496 28999999.965000029653 27870000.000000000000 3950368.052000045776 60345.789100281 2024-02-05T18:56:18.264329+00:00 19994330.291000008583 29000000.055999990553 27870000.019999921322 3950765.990999937057 60345.789112034 2024-02-05T18:56:19.279713+00:00 19994330.282000008970 28999999.963999990374 27869999.909000039101 3950949.941000103951 60345.789123424 2024-02-05T18:56:20.263855+00:00 19994330.287999991328 29000000.034000039101 27870000.065999981016 3953613.066999911796 60345.789135176 2024-02-05T18:56:21.279240+00:00 19994330.285000029951 28999999.952999949455 27870000.022000070661 3954451.955000042915 60345.789146567 2024-02-05T18:56:22.263382+00:00 19994330.284999970347 29000000.006999999285 27869999.946999911219 3959896.970000029076 60345.789158319 2024-02-05T18:56:23.278766+00:00 19994330.287999991328 29000000.008999999613 27870000.008000019938 3954177.023999928962 60345.789169710 2024-02-05T18:56:24.262908+00:00 19994330.286000009626 28999999.989000011235 27869999.963000059128 3953624.967000008095 60345.789181462 2024-02-05T18:56:25.278293+00:00 19994330.290000081062 29000000.003999989480 27870000.031000021845 3951917.949000000954 60345.789192852 2024-02-05T18:56:26.262434+00:00 19994330.283999919891 29000000.017000000924 27870000.046999931335 3957108.116999983788 60345.789204423 2024-02-05T18:56:27.262197+00:00 19994330.284999970347 28999999.995999988168 27869999.970000028610 3951334.983000040054 60345.789215995 2024-02-05T18:56:28.261960+00:00 19994330.285000089556 29000000.004000011832 27869999.995000001043 3959482.009000062943 60345.789227566 2024-02-05T18:56:29.261723+00:00 19994330.284999970347 28999999.944999989122 27869999.986999988556 3956145.961999893188 60345.789239137 2024-02-05T18:56:30.261486+00:00 19994330.287000060081 29000000.048000041395 27870000.019999980927 3954807.961000084877 60345.789250709 2024-02-05T18:56:31.261250+00:00 19994330.284999970347 28999999.969999969006 27869999.968000050634 3951530.059000014793 60345.789262280 2024-02-05T18:56:32.261013+00:00 19994330.289000030607 29000000.047999981791 27870000.066999908537 3952778.036999940872 60345.789273852 2024-02-05T18:56:33.260776+00:00 19994330.283999919891 28999999.957000020891 27869999.923000101000 3953364.940000057220 60345.789285423 2024-02-05T18:56:34.260538+00:00 19994330.287000060081 28999999.996999979019 27870000.018000010401 3954424.984999895096 60345.789296994 2024-02-05T18:56:35.260301+00:00 19994330.284999970347 29000000.022000011057 27869999.959999918938 3954388.029000043869 60345.789308566 2024-02-05T18:56:36.260065+00:00 19994330.284000039101 28999999.980000019073 27869999.981999989599 3955873.983000040054 60345.789320137 2024-02-05T18:56:37.259828+00:00 19994330.288999918848 29000000.041999999434 27870000.057000041008 3952160.006999969017 60345.789331708 2024-02-05T18:56:38.259591+00:00 19994330.286000009626 28999999.959999978542 27869999.991000000387 3956178.970999956131 60345.789343280 2024-02-05T18:56:39.259354+00:00 19994330.287999991328 28999999.987000048161 27870000.019000008702 3954490.088000059128 60345.789354851 2024-02-05T18:56:40.259118+00:00 19994330.287000060081 29000000.040999948978 27869999.996999990195 3953605.925999999046 60345.789366422 2024-02-05T18:56:41.258881+00:00 19994330.284000039101 28999999.983000040054 27870000.052000001073 3953362.049000024796 60345.789378175 2024-02-05T18:56:42.274264+00:00 19994330.284999970347 28999999.978999968618 27869999.942999999970 3958841.998999952804 60345.789389565 2024-02-05T18:56:43.258407+00:00 19994330.286999940872 29000000.032999988645 27870000.018999990076 3956521.018000007141 60345.789401317 2024-02-05T18:56:44.273791+00:00 19994330.285000089556 28999999.980000019073 27869999.986999988556 3953266.902999997139 60345.789412708 2024-02-05T18:56:45.257933+00:00 19994330.287999991328 29000000.014000058174 27870000.008000019938 3955289.136000037193 60345.789424459 2024-02-05T18:56:46.273317+00:00 19994330.286000009626 28999999.992999911308 27869999.940000001341 3956148.987999916077 60345.789435850 2024-02-05T18:56:47.257459+00:00 19994330.288999918848 29000000.019000049680 27870000.118000000715 3955324.920000075828 60345.789447602 2024-02-05T18:56:48.272843+00:00 19994330.282999988645 28999999.983999971300 27869999.934999998659 3954431.021000028122 60345.789458993 2024-02-05T18:56:49.256986+00:00 19994330.284000001848 29000000.001999970526 27870000.012000020593 3955170.034999967087 60345.789470745 2024-02-05T18:56:50.272370+00:00 19994330.287000000477 28999999.994000080973 27870000.028999980539 3956085.949000000954 60345.789482135 2024-02-05T18:56:51.256512+00:00 19994330.285999998450 29000000.000999931246 27869999.927999969572 3956420.018999934196 60345.789493888 2024-02-05T18:56:52.271896+00:00 19994330.285000000149 29000000.019999980927 27870000.040000021458 3950287.968000053894 60345.789505278 2024-02-05T18:56:53.256038+00:00 19994330.289000000805 29000000.025000099093 27870000.022999998182 3952716.134999989998 60345.789517030 2024-02-05T18:56:54.271422+00:00 19994330.285999998450 28999999.967999938875 27869999.960999969393 3955874.949000000954 60345.789528421 2024-02-05T18:56:55.255564+00:00 19994330.288000021130 29000000.003000020981 27870000.047000050545 3954607.894000052940 60345.789540173 2024-02-05T18:56:56.270948+00:00 19994330.282999988645 28999999.960999969393 27869999.977000001818 3951620.090999960899 60345.789551564 2024-02-05T18:56:57.255090+00:00 19994330.285999979824 29000000.018000010401 27870000.000999931246 3950057.988999962807 60345.789563316 2024-02-05T18:56:58.270474+00:00 19994330.286000009626 29000000.041000008583 27869999.998000029474 3953950.958000063896 60345.789574706 2024-02-05T18:56:59.254617+00:00 19994330.287999991328 28999999.993000000715 27869999.975000020117 3949553.001999973785 60345.789586458 2024-02-05T18:57:00.270001+00:00 19994330.288000021130 28999999.973000001162 27869999.983000040054 3951835.991999983788 60345.789597849 2024-02-05T18:57:01.254143+00:00 19994330.287000000477 29000000.006999999285 27870000.036000009626 3957466.057999968994 60345.789609601 2024-02-05T18:57:02.269527+00:00 19994330.287000000477 29000000.022999998182 27870000.015999909490 3956518.024000049103 60345.789621172 2024-02-05T18:57:03.269290+00:00 19994330.282000008970 28999999.967999991030 27869999.995000001043 3958408.958999990951 60345.789632744 2024-02-05T18:57:04.269053+00:00 19994330.282000008970 28999999.999000009149 27869999.949000000954 3954210.953999996185 60345.789644315 2024-02-05T18:57:05.268817+00:00 19994330.288999971002 28999999.949000000954 27869999.942000031471 3956101.029000043869 60345.789655887 2024-02-05T18:57:06.268579+00:00 19994330.286000009626 29000000.062999989837 27870000.078999999911 3954011.015999913216 60345.789667458 2024-02-05T18:57:07.268342+00:00 19994330.287000000477 28999999.952000018209 27869999.988000039011 3955852.997000098228 60345.789679029 2024-02-05T18:57:08.268105+00:00 19994330.290000021458 29000000.029999971390 27870000.020999908447 3956678.963999987114 60345.789690600 2024-02-05T18:57:09.267869+00:00 19994330.282999988645 29000000.028000000864 27869999.986000061035 3955229.010999917984 60345.789702171 2024-02-05T18:57:10.267632+00:00 19994330.284999970347 29000000.000999990851 27870000.018000010401 3954610.998000026215 60345.789713743 2024-02-05T18:57:11.267394+00:00 19994330.285000029951 28999999.999000009149 27870000.018999930471 3952355.963999987114 60345.789725314 2024-02-05T18:57:12.267158+00:00 19994330.287000000477 28999999.986999988556 27869999.969000101089 3952624.948000072967 60345.789736886 2024-02-05T18:57:13.266921+00:00 19994330.283999979496 28999999.979000028223 27869999.969999909401 3954583.066999911796 60345.789748457 2024-02-05T18:57:14.266684+00:00 19994330.290000021458 28999999.996999979019 27870000.059000018984 3955283.093999981880 60345.789760028 2024-02-05T18:57:15.266447+00:00 19994330.286999940872 29000000.013000011444 27869999.963999990374 3949767.917000054847 60345.789771600 2024-02-05T18:57:16.266210+00:00 19994330.289000030607 29000000.005999978632 27870000.013999998569 3956261.986000061035 60345.789783171 2024-02-05T18:57:17.265973+00:00 19994330.282000061125 28999999.986000061035 27870000.010000001639 3956731.058999896049 60345.789794742 2024-02-05T18:57:18.265736+00:00 19994330.282999988645 29000000.024999979883 27869999.982000000775 3956481.864000082016 60345.789806314 2024-02-05T18:57:19.265500+00:00 19994330.287999991328 28999999.973999980837 27869999.973000001162 3950128.131999969017 60345.789817885 2024-02-05T18:57:20.265262+00:00 19994330.286000009626 29000000.034999970347 27870000.010999988765 3954340.988000034820 60345.789829456 2024-02-05T18:57:21.265026+00:00 19994330.285999890417 28999999.950000051409 27869999.958000000566 3952606.958999990951 60345.789841028 2024-02-05T18:57:22.264789+00:00 19994330.290000081062 29000000.044000029564 27870000.051999989897 3953866.995000004768 60345.789852599 2024-02-05T18:57:23.264552+00:00 19994330.283999919891 28999999.957999940962 27870000.036000009626 3956765.059000014793 60345.789864170 2024-02-05T18:57:24.264315+00:00 19994330.286000009626 29000000.021000031382 27869999.963999990374 3955459.940999985207 60345.789875742 2024-02-05T18:57:25.264078+00:00 19994330.290000081062 29000000.019999980927 27870000.052999999374 3952954.077000021935 60345.789887494 2024-02-05T18:57:26.279462+00:00 19994330.281999949366 28999999.962999939919 27869999.905000030994 3954017.896999955177 60345.789898884 2024-02-05T18:57:27.263604+00:00 19994330.282000061125 29000000.010000109673 27870000.089999970049 3956913.052999972831 60345.789910456 2024-02-05T18:57:28.263368+00:00 19994330.289999961853 28999999.995999928564 27869999.931999981403 3957519.018000007141 60345.789922027 2024-02-05T18:57:29.263130+00:00 19994330.287999991328 28999999.996999979019 27870000.024000048637 3958224.031000018120 60345.789933598 2024-02-05T18:57:30.262893+00:00 19994330.282999988645 29000000.026000019163 27870000.019999980927 3954763.060999989975 60345.789945169 2024-02-05T18:57:31.262657+00:00 19994330.287000060081 28999999.996000051498 27869999.980000019073 3951789.889999986161 60345.789956741 2024-02-05T18:57:32.262420+00:00 19994330.283999919891 29000000.026999950409 27870000.022999998182 3951594.919000030030 60345.789968312 2024-02-05T18:57:33.262183+00:00 19994330.290000081062 28999999.978999968618 27869999.991999980062 3952094.024999976158 60345.789979883 2024-02-05T18:57:34.261946+00:00 19994330.282999988645 28999999.991000059992 27869999.963999990374 3952943.034999967087 60345.789991455 2024-02-05T18:57:35.261709+00:00 19994330.288999918848 28999999.995999928564 27870000.026999950409 3954945.042999982834 60345.790003026 2024-02-05T18:57:36.261473+00:00 19994330.286000009626 28999999.982999999076 27870000.012000080198 3952978.002000092994 60345.790014598 2024-02-05T18:57:37.261235+00:00 19994330.285000089556 29000000.030000008643 27869999.990000009537 3951801.913999915123 60345.790026169 2024-02-05T18:57:38.260998+00:00 19994330.283999919891 28999999.979999989271 27870000.000000000000 3953180.105000019073 60345.790037740 2024-02-05T18:57:39.260761+00:00 19994330.287000060081 29000000.008999999613 27869999.985000010580 3947227.970000029076 60345.790049312 2024-02-05T18:57:40.260525+00:00 19994330.286999940872 28999999.989999990910 27870000.052999969572 3951517.014999986161 60345.790060883 2024-02-05T18:57:41.260287+00:00 19994330.282999988645 29000000.008000019938 27869999.977999929339 3954352.949000000954 60345.790072454 2024-02-05T18:57:42.260051+00:00 19994330.289999999106 29000000.005999978632 27870000.000000000000 3960227.029000043869 60345.790084026 2024-02-05T18:57:43.259814+00:00 19994330.282999999821 28999999.971999999136 27869999.943000078201 3954025.990000010002 60345.790095597 2024-02-05T18:57:44.259578+00:00 19994330.289000000805 29000000.035000029951 27870000.059000018984 3951474.047999978065 60345.790107168 2024-02-05T18:57:45.259340+00:00 19994330.286000009626 28999999.998999949545 27869999.983999971300 3952617.952999948990 60345.790118739 2024-02-05T18:57:46.259104+00:00 19994330.285000000149 29000000.008999999613 27870000.006999969482 3954968.012000083923 60345.790130311 2024-02-05T18:57:47.258866+00:00 19994330.287000000477 28999999.971999999136 27870000.003000020981 3953210.984999895096 60345.790141882 2024-02-05T18:57:48.258629+00:00 19994330.282999988645 28999999.997000038624 27870000.003000020981 3954884.000000000000 60345.790153634 2024-02-05T18:57:49.274014+00:00 19994330.291000008583 29000000.018000010401 27869999.985999941826 3955274.908000112046 60345.790165025 2024-02-05T18:57:50.258155+00:00 19994330.285000000149 29000000.009999990463 27870000.031000021845 3957134.089999914169 60345.790176777 2024-02-05T18:57:51.273541+00:00 19994330.286000009626 28999999.964999970049 27869999.960999969393 3955806.062000035774 60345.790188168 2024-02-05T18:57:52.257682+00:00 19994330.285000000149 28999999.995999988168 27869999.983000040054 3951703.981999992859 60345.790199920 2024-02-05T18:57:53.273066+00:00 19994330.287000000477 29000000.040000021458 27870000.055999990553 3957894.014999986161 60345.790211310 2024-02-05T18:57:54.257208+00:00 19994330.283999979496 28999999.962999939919 27869999.957000020891 3947921.893000007141 60345.790223063 2024-02-05T18:57:55.272592+00:00 19994330.287000000477 29000000.000000000000 27870000.008000001311 3956382.077000021935 60345.790234453 2024-02-05T18:57:56.256734+00:00 19994330.289000030607 29000000.052000049502 27870000.011999998242 3954865.914999961853 60345.790246205 2024-02-05T18:57:57.272119+00:00 19994330.284999970347 28999999.958999991417 27869999.984000001103 3953787.078000069130 60345.790257595 2024-02-05T18:57:58.256259+00:00 19994330.287999991328 29000000.032000061125 27870000.041999999434 3957281.028999925125 60345.790269348 2024-02-05T18:57:59.271644+00:00 19994330.281000021845 29000000.000000000000 27869999.986999999732 3959275.001999973785 60345.790280738 2024-02-05T18:58:00.255787+00:00 19994330.287000000477 28999999.967000011355 27869999.972999989986 3955512.939000010025 60345.790292490 2024-02-05T18:58:01.271171+00:00 19994330.287999991328 29000000.021999958903 27870000.013000011444 3954371.069000006188 60345.790303881 2024-02-05T18:58:02.255314+00:00 19994330.284000039101 28999999.990999940783 27870000.015999998897 3951339.022000073921 60345.790315633 2024-02-05T18:58:03.270698+00:00 19994330.287000000477 28999999.979000091553 27869999.953000009060 3956425.833999990951 60345.790327024 2024-02-05T18:58:04.254839+00:00 19994330.288999971002 29000000.001999970526 27870000.016999989748 3952231.098999977112 60345.790338776 2024-02-05T18:58:05.270223+00:00 19994330.285000029951 29000000.014999989420 27870000.007000029087 3957604.962000011932 60345.790350166 2024-02-05T18:58:06.254366+00:00 19994330.285999950022 29000000.003000020981 27870000.021999958903 3956822.023999928962 60345.790361919 2024-02-05T18:58:07.269750+00:00 19994330.283000048250 29000000.016999959946 27869999.979000028223 3954912.066000103951 60345.790373309 2024-02-05T18:58:08.253891+00:00 19994330.286000009626 28999999.999000068754 27869999.996999979019 3951484.993999999948 60345.790385061 2024-02-05T18:58:09.269276+00:00 19994330.286999940872 28999999.995000001043 27870000.016000028700 3955374.004000001121 60345.790396633 2024-02-05T18:58:10.269039+00:00 19994330.287000060081 28999999.966999888420 27869999.964999970049 3955658.968999999110 60345.790408204 2024-02-05T18:58:11.268802+00:00 19994330.287999991328 29000000.040000081062 27870000.056999981403 3955185.066000001971 60345.790419775 2024-02-05T18:58:12.268565+00:00 19994330.286000009626 28999999.977000001818 27869999.961000028998 3953250.839999999851 60345.790431346 2024-02-05T18:58:13.268328+00:00 19994330.286000009626 29000000.002999998629 27869999.982999980450 3955318.123000000138 60345.790442917 2024-02-05T18:58:14.268091+00:00 19994330.283999919891 29000000.026999998838 27870000.018000010401 3956949.975999999791 60345.790454489 2024-02-05T18:58:15.267855+00:00 19994330.284000039101 28999999.991000000387 27870000.032999988645 3955068.998000000138 60345.790466060 2024-02-05T18:58:16.267617+00:00 19994330.286999940872 29000000.006999999285 27869999.976000070572 3956142.952999997884 60345.790477632 2024-02-05T18:58:17.267380+00:00 19994330.287000060081 28999999.971000000834 27870000.007999900728 3954959.043000005186 60345.790489203 2024-02-05T18:58:18.267144+00:00 19994330.289000030607 28999999.986999988556 27869999.933000091463 3953496.916999996174 60345.790500775 2024-02-05T18:58:19.266907+00:00 19994330.285999890417 29000000.020000010729 27870000.067999958992 3955106.021999999881 60345.790512346 2024-02-05T18:58:20.266670+00:00 19994330.288000110537 29000000.011000011116 27869999.957999940962 3953563.016000003088 60345.790523917 2024-02-05T18:58:21.266432+00:00 19994330.281999949366 29000000.002999991179 27870000.035000089556 3952056.105999999214 60345.790535488 2024-02-05T18:58:22.266196+00:00 19994330.284000039101 29000000.013000011444 27870000.008999940008 3952780.931000002194 60345.790547060 2024-02-05T18:58:23.265958+00:00 19994330.286999940872 28999999.950999978930 27869999.962000008672 3949736.030999995768 60345.790558631 2024-02-05T18:58:24.265722+00:00 19994330.291000008583 29000000.035000029951 27870000.055999990553 3953150.916999996174 60345.790570022 2024-02-05T18:58:25.249864+00:00 19994330.282999988645 28999999.986000001431 27869999.990000009537 3953658.091000006068 60345.790581774 2024-02-05T18:58:26.265248+00:00 19994330.289000030607 29000000.010999981314 27869999.942000031471 3956999.016000003088 60345.790593164 2024-02-05T18:58:27.249390+00:00 19994330.284999970347 29000000.008999999613 27870000.036000009626 3952084.869000003207 60345.790604916 2024-02-05T18:58:28.264775+00:00 19994330.282999988645 28999999.964999970049 27869999.978999968618 3955703.019999995828 60345.790616307 2024-02-05T18:58:29.248917+00:00 19994330.287000060081 28999999.986000001431 27870000.013000011444 3952609.033000006806 60345.790628059 2024-02-05T18:58:30.264301+00:00 19994330.286000009626 29000000.048000041395 27869999.985000010580 3951064.968999996781 60345.790639450 2024-02-05T18:58:31.248443+00:00 19994330.287999991328 28999999.953999940306 27870000.026000019163 3959780.030000001192 60345.790651202 2024-02-05T18:58:32.263827+00:00 19994330.286999940872 29000000.007000088692 27869999.978999968618 3951531.046999990940 60345.790662773 2024-02-05T18:58:33.263589+00:00 19994330.286000009626 29000000.014999989420 27870000.000999931246 3954457.951000005007 60345.790674345 2024-02-05T18:58:34.263353+00:00 19994330.284000039101 29000000.008999940008 27870000.057000000030 3952035.908999993932 60345.790685916 2024-02-05T18:58:35.263116+00:00 19994330.286999940872 29000000.030000090599 27869999.997999999672 3953418.028999999166 60345.790697487 2024-02-05T18:58:36.262879+00:00 19994330.284000001848 28999999.954999919981 27869999.946000009775 3954698.192000002135 60345.790709058 2024-02-05T18:58:37.262643+00:00 19994330.289000000805 29000000.042999979109 27869999.998999979347 3952022.917999998201 60345.790720630 2024-02-05T18:58:38.262406+00:00 19994330.287999998778 28999999.966000080109 27870000.013999998569 3958457.950000002980 60345.790732201 2024-02-05T18:58:39.262169+00:00 19994330.285000000149 28999999.986999988556 27870000.006000008434 3954360.062000005972 60345.790743772 2024-02-05T18:58:40.261932+00:00 19994330.285999998450 29000000.019999980927 27870000.025999989361 3955780.924999997020 60345.790755344 2024-02-05T18:58:41.261695+00:00 19994330.285000011325 28999999.985999941826 27869999.944000009447 3954907.994999989867 60345.790766915 2024-02-05T18:58:42.261457+00:00 19994330.283999979496 29000000.004999998957 27870000.039999991655 3956513.124000012875 60345.790778487 2024-02-05T18:58:43.261221+00:00 19994330.286000009626 29000000.006000038236 27869999.997000038624 3950558.888999999035 60345.790790058 2024-02-05T18:58:44.260985+00:00 19994330.287999991328 28999999.991999980062 27869999.958999991417 3952678.999000012875 60345.790801629 2024-02-05T18:58:45.260747+00:00 19994330.287000000477 29000000.017000079155 27870000.018999990076 3954540.995999991894 60345.790813200 2024-02-05T18:58:46.260511+00:00 19994330.286000009626 28999999.984999898821 27870000.011999960989 3962244.080999999773 60345.790824772 2024-02-05T18:58:47.260273+00:00 19994330.287999991328 28999999.987000111490 27870000.002000030130 3956978.965999991167 60345.790836343 2024-02-05T18:58:48.260037+00:00 19994330.286000009626 29000000.016999959946 27870000.019999980927 3960549.958999990951 60345.790847914 2024-02-05T18:58:49.259799+00:00 19994330.284000009298 29000000.009999990463 27869999.962000008672 3955963.047000021208 60345.790859486 2024-02-05T18:58:50.259562+00:00 19994330.287000000477 29000000.028000000864 27870000.060999989510 3957279.048999994993 60345.790871057 2024-02-05T18:58:51.259326+00:00 19994330.282000008970 28999999.940999999642 27869999.965000029653 3955337.842000008095 60345.790882628 2024-02-05T18:58:52.259089+00:00 19994330.289999961853 29000000.019000001252 27869999.983999971300 3956891.132999985944 60345.790894200 2024-02-05T18:58:53.258852+00:00 19994330.285000029951 29000000.013999998569 27870000.003999948502 3958568.909999995958 60345.790905952 2024-02-05T18:58:54.274237+00:00 19994330.287000000477 28999999.975000008941 27869999.971000079066 3954591.976999998093 60345.790917343 2024-02-05T18:58:55.258378+00:00 19994330.287999991328 29000000.025000009686 27870000.069999929518 3955275.038000016939 60345.790929094 2024-02-05T18:58:56.273762+00:00 19994330.283999979496 29000000.009999990463 27869999.963000059128 3961135.018999993801 60345.790940485 2024-02-05T18:58:57.257905+00:00 19994330.285000029951 28999999.951999988407 27869999.958999991417 3955568.997000008821 60345.790952237 2024-02-05T18:58:58.273289+00:00 19994330.286000009626 29000000.022999998182 27870000.022999998182 3956807.990999997128 60345.790963627 2024-02-05T18:58:59.257430+00:00 19994330.288999971002 29000000.018999990076 27870000.034999970347 3957400.095999985933 60345.790975380 2024-02-05T18:59:00.272815+00:00 19994330.284000039101 28999999.995000001043 27870000.013000011444 3957980.009000002872 60345.790986770 2024-02-05T18:59:01.256957+00:00 19994330.285999950022 29000000.007000029087 27869999.968999978155 3957102.900999993086 60345.790998522 2024-02-05T18:59:02.272342+00:00 19994330.287000060081 28999999.971999999136 27869999.973999980837 3959918.934000014793 60345.791009913 2024-02-05T18:59:03.256483+00:00 19994330.284999970347 29000000.040999948978 27870000.009000059217 3955170.055999993812 60345.791021665 2024-02-05T18:59:04.271867+00:00 19994330.286999940872 28999999.985000010580 27870000.013000011444 3959462.951999992132 60345.791033056 2024-02-05T18:59:05.256009+00:00 19994330.284000039101 28999999.985000010580 27869999.998999949545 3959402.131000012159 60345.791044808 2024-02-05T18:59:06.271393+00:00 19994330.287999991328 28999999.995999988168 27869999.971999999136 3961030.988999993075 60345.791056198 2024-02-05T18:59:07.255536+00:00 19994330.292000059038 29000000.028000000864 27870000.052000049502 3956689.819000006188 60345.791067950 2024-02-05T18:59:08.270920+00:00 19994330.278999920934 28999999.971999999136 27870000.008000019938 3962985.037000000011 60345.791079341 2024-02-05T18:59:09.255062+00:00 19994330.287999991328 29000000.029000040144 27869999.972999930382 3957481.998999983072 60345.791091093 2024-02-05T18:59:10.270446+00:00 19994330.284000039101 28999999.960999969393 27869999.991000059992 3961902.061000018846 60345.791102484 2024-02-05T18:59:11.254588+00:00 19994330.286000009626 29000000.018000010401 27870000.005999919027 3958549.018999993801 60345.791114236 2024-02-05T18:59:12.269972+00:00 19994330.284999970347 29000000.016000028700 27870000.010999999940 3959254.020999997854 60345.791125626 2024-02-05T18:59:13.254114+00:00 19994330.287999991328 28999999.993999961764 27869999.995999999344 3952946.995999991894 60345.791137379 2024-02-05T18:59:14.269498+00:00 19994330.287000060081 28999999.983000040054 27870000.009999990463 3957196.019000024069 60345.791148769 2024-02-05T18:59:15.253641+00:00 19994330.289000030607 29000000.018000010401 27869999.997000008821 3954560.921999961138 60345.791160521 2024-02-05T18:59:16.269024+00:00 19994330.281999949366 28999999.998999949545 27869999.997000008821 3960189.047000051010 60345.791172092 2024-02-05T18:59:17.268788+00:00 19994330.284999970347 28999999.963999990374 27869999.949000000954 3955313.000999987125 60345.791183664 2024-02-05T18:59:18.268551+00:00 19994330.287999991328 29000000.027000069618 27870000.056999981403 3959825.004999995232 60345.791195235 2024-02-05T18:59:19.268313+00:00 19994330.284000039101 28999999.998999949545 27869999.976000010967 3959766.920000017155 60345.791206806 2024-02-05T18:59:20.268077+00:00 19994330.289000030607 28999999.998999949545 27870000.013999998569 3959895.087999999989 60345.791218378 2024-02-05T18:59:21.267840+00:00 19994330.284999970347 28999999.998000029474 27869999.982000019401 3956573.921000003815 60345.791229768 2024-02-05T18:59:22.251982+00:00 19994330.287000060081 29000000.022999998182 27870000.037999991328 3955332.110999941826 60345.791241521 2024-02-05T18:59:23.267366+00:00 19994330.286999940872 28999999.978999968618 27869999.977000001818 3955224.957000017166 60345.791252911 2024-02-05T18:59:24.251508+00:00 19994330.287000060081 29000000.004999998957 27869999.991000000387 3962583.064999998081 60345.791264663 2024-02-05T18:59:25.266892+00:00 19994330.283999919891 29000000.004999998957 27869999.982999980450 3958496.893999993801 60345.791276054 2024-02-05T18:59:26.251035+00:00 19994330.285000089556 28999999.981999989599 27870000.013999998569 3958629.020000040997 60345.791287806 2024-02-05T18:59:27.266419+00:00 19994330.287999991328 29000000.021000001580 27869999.986999988556 3956493.953000009060 60345.791299196 2024-02-05T18:59:28.250561+00:00 19994330.283999919891 28999999.975000001490 27869999.987000048161 3957226.091999948025 60345.791310948 2024-02-05T18:59:29.265945+00:00 19994330.289000030607 29000000.030999999493 27870000.072999950498 3956525.077000021935 60345.791322339 2024-02-05T18:59:30.250086+00:00 19994330.285000000149 28999999.960999999195 27869999.932999968529 3960876.820999979973 60345.791334091 2024-02-05T18:59:31.265471+00:00 19994330.284000001848 29000000.017999991775 27869999.970000028610 3960819.072000027169 60345.791345482 2024-02-05T18:59:32.249612+00:00 19994330.286999989301 28999999.984000001103 27870000.034000039101 3957411.026000022888 60345.791357234 2024-02-05T18:59:33.264998+00:00 19994330.284000009298 28999999.992000009865 27870000.016000028700 3957141.038999975193 60345.791368624 2024-02-05T18:59:34.249139+00:00 19994330.287999991328 29000000.039000000805 27870000.010999921709 3953300.889999986161 60345.791380377 2024-02-05T18:59:35.264524+00:00 19994330.287000000477 28999999.988000009209 27869999.963999990374 3956769.060000001919 60345.791391767 2024-02-05T18:59:36.248665+00:00 19994330.289999991655 28999999.974999960512 27870000.035000089556 3956975.064000010025 60345.791403519 2024-02-05T18:59:37.264050+00:00 19994330.285000029951 29000000.030000030994 27870000.014999989420 3956860.885999978054 60345.791415091 2024-02-05T18:59:38.263813+00:00 19994330.283999979496 28999999.949999991804 27869999.924000021070 3958764.086000024807 60345.791426662 2024-02-05T18:59:39.263576+00:00 19994330.282000008970 29000000.054000020027 27870000.076999899000 3956945.930000007153 60345.791438233 2024-02-05T18:59:40.263339+00:00 19994330.293000008911 29000000.015999969095 27869999.962000008672 3959136.986000000965 60345.791449804 2024-02-05T18:59:41.263102+00:00 19994330.282999988645 28999999.963999990374 27870000.052000049502 3960872.078999996185 60345.791461376 2024-02-05T18:59:42.262865+00:00 19994330.289000000805 28999999.999000009149 27869999.944999929518 3958335.930000007153 60345.791472947 2024-02-05T18:59:43.262628+00:00 19994330.283999979496 28999999.984000030905 27870000.017000079155 3955294.965999960899 60345.791484518 2024-02-05T18:59:44.262392+00:00 19994330.287000000477 29000000.027000010014 27869999.967000011355 3955526.084000051022 60345.791496090 2024-02-05T18:59:45.262155+00:00 19994330.282999988645 29000000.004000011832 27870000.031999949366 3953057.000000000000 60345.791507661 2024-02-05T18:59:46.261917+00:00 19994330.288000050932 28999999.985999941826 27870000.006000038236 3960189.053999959957 60345.791519233 2024-02-05T18:59:47.261680+00:00 19994330.283999979496 29000000.017000079155 27870000.003999948502 3961799.960000038147 60345.791530804 2024-02-05T18:59:48.261443+00:00 19994330.284999970347 28999999.988999959081 27870000.001000050455 3960468.917999982834 60345.791542375 2024-02-05T18:59:49.261207+00:00 19994330.289000030607 29000000.022999998182 27870000.008999940008 3958165.057999968994 60345.791553946 2024-02-05T18:59:50.260970+00:00 19994330.286000009626 28999999.977000001818 27870000.024000048637 3957379.011000037193 60345.791565518 2024-02-05T18:59:51.260733+00:00 19994330.284999970347 28999999.991999980062 27869999.956000000238 3959868.967999995220 60345.791577089 2024-02-05T18:59:52.260496+00:00 19994330.289000030607 28999999.993999961764 27870000.080000009388 3960331.960999966133 60345.791588660 2024-02-05T18:59:53.260259+00:00 19994330.284999970347 29000000.025000099093 27869999.934999998659 3957186.975000023842 60345.791600232 2024-02-05T18:59:54.260022+00:00 19994330.284000039101 28999999.975999951363 27869999.962999980897 3956889.033999979030 60345.791611803 2024-02-05T18:59:55.259785+00:00 19994330.287000000477 28999999.991999980062 27870000.011000011116 3960148.092000008095 60345.791623374 2024-02-05T18:59:56.259548+00:00 19994330.286000009626 29000000.004000071436 27870000.025999989361 3952411.932000041008 60345.791634946 2024-02-05T18:59:57.259311+00:00 19994330.288999918848 29000000.000999931246 27870000.003000020981 3954653.957999945153 60345.791646517 2024-02-05T18:59:58.259075+00:00 19994330.285000089556 29000000.032999988645 27870000.005999978632 3955512.061000049114 60345.791658269 2024-02-05T18:59:59.274459+00:00 19994330.286000009626 29000000.001999970526 27869999.991000030190 3958990.996999979019 60345.791669660 2024-02-05T19:00:00.258601+00:00 19994330.283999919891 28999999.957000020891 27869999.981999989599 3958367.989000021946 60345.791681412 2024-02-05T19:00:01.273985+00:00 19994330.284999970347 29000000.024000048637 27870000.034999970347 3958281.009999989998 60345.791692803 2024-02-05T19:00:02.258127+00:00 19994330.287000060081 29000000.000999931246 27869999.960000038147 3961994.124000012875 60345.791704555 2024-02-05T19:00:03.273512+00:00 19994330.289999961853 29000000.008000019938 27870000.034999970347 3957330.944999992847 60345.791715945 2024-02-05T19:00:04.257654+00:00 19994330.282999988645 28999999.989000000060 27869999.995999988168 3955503.954999982845 60345.791727697 2024-02-05T19:00:05.273038+00:00 19994330.290000081062 29000000.030000001192 27869999.984000030905 3955925.931999980938 60345.791739088 2024-02-05T19:00:06.257179+00:00 19994330.281999949366 28999999.969000000507 27870000.033999979496 3954088.006000041962 60345.791750840 2024-02-05T19:00:07.272564+00:00 19994330.287999991328 29000000.034000009298 27869999.988000039011 3951894.018999993801 60345.791762230 2024-02-05T19:00:08.256705+00:00 19994330.284000039101 29000000.008999999613 27870000.028999980539 3958114.081999958027 60345.791773982 2024-02-05T19:00:09.272090+00:00 19994330.287999991328 28999999.969999998808 27869999.979000028223 3952206.983000040054 60345.791785373 2024-02-05T19:00:10.256232+00:00 19994330.284999970347 28999999.981000009924 27869999.940999981016 3960284.946999967098 60345.791797125 2024-02-05T19:00:11.271617+00:00 19994330.286000009626 29000000.002999991179 27870000.008999940008 3959836.027000010014 60345.791808516 2024-02-05T19:00:12.255757+00:00 19994330.290000081062 28999999.990000009537 27870000.016000028700 3955689.958000003826 60345.791820268 2024-02-05T19:00:13.271141+00:00 19994330.283999919891 28999999.969999998808 27869999.922000050545 3954792.030000030994 60345.791831658 2024-02-05T19:00:14.255284+00:00 19994330.286000009626 29000000.062999960035 27870000.123999949545 3954741.072999954224 60345.791843411 2024-02-05T19:00:15.270669+00:00 19994330.282999988645 28999999.988000039011 27869999.955000039190 3949353.939999998081 60345.791854801 2024-02-05T19:00:16.254811+00:00 19994330.291000008583 29000000.013000011444 27870000.010999921709 3955492.020000040997 60345.791866372 2024-02-05T19:00:17.254574+00:00 19994330.284000039101 28999999.983999971300 27869999.995000001043 3959005.000999987125 60345.791877944 2024-02-05T19:00:18.254338+00:00 19994330.286000009626 28999999.977000001818 27869999.955000039190 3960658.988999962807 60345.791889515 2024-02-05T19:00:19.254099+00:00 19994330.288999918848 29000000.018999990076 27870000.052000049502 3953707.045000017155 60345.791901086 2024-02-05T19:00:20.253863+00:00 19994330.285000089556 29000000.003000020981 27870000.013999938965 3955022.961000024807 60345.791912658 2024-02-05T19:00:21.253626+00:00 19994330.281999949366 29000000.024999979883 27869999.998999949545 3957269.978999971878 60345.791924410 2024-02-05T19:00:22.269010+00:00 19994330.289999961853 28999999.989000018686 27870000.001000050455 3956637.932000041008 60345.791935801 2024-02-05T19:00:23.253152+00:00 19994330.282000061125 29000000.009999990463 27869999.980000019073 3955146.050000011921 60345.791947552 2024-02-05T19:00:24.268537+00:00 19994330.287999998778 28999999.973000049591 27870000.001000050455 3955469.000000000000 60345.791958943 2024-02-05T19:00:25.252678+00:00 19994330.287000000477 28999999.985000010580 27869999.966999888420 3958248.021999955177 60345.791970695 2024-02-05T19:00:26.268062+00:00 19994330.285000000149 29000000.009999990463 27870000.063000079244 3956828.932000041008 60345.791982085 2024-02-05T19:00:27.252205+00:00 19994330.283999990672 29000000.019999980927 27869999.953999999911 3953857.095999956131 60345.791993838 2024-02-05T19:00:28.267588+00:00 19994330.285999998450 28999999.986999988556 27870000.016000028700 3955034.884999989998 60345.792005228 2024-02-05T19:00:29.251731+00:00 19994330.288000021130 28999999.995999928564 27869999.973000001162 3952814.162999988068 60345.792016980 2024-02-05T19:00:30.267115+00:00 19994330.287000000477 28999999.988000039011 27869999.988000001758 3952784.851000071038 60345.792028371 2024-02-05T19:00:31.251257+00:00 19994330.285999979824 29000000.009000059217 27870000.032999999821 3950705.048999906052 60345.792040123 2024-02-05T19:00:32.266641+00:00 19994330.284000009298 29000000.014999989420 27870000.003999989480 3950315.960000038147 60345.792051514 2024-02-05T19:00:33.250783+00:00 19994330.287999991328 29000000.000000000000 27869999.978000018746 3952181.022000073921 60345.792063266 2024-02-05T19:00:34.266168+00:00 19994330.285000000149 28999999.967000011355 27869999.966999981552 3957170.937999964226 60345.792074656 2024-02-05T19:00:35.250309+00:00 19994330.287000000477 29000000.025999899954 27870000.048000011593 3954327.115999937057 60345.792086408 2024-02-05T19:00:36.265694+00:00 19994330.285000000149 28999999.998000029474 27869999.971000019461 3951492.976999998093 60345.792097799 2024-02-05T19:00:37.249836+00:00 19994330.286000009626 28999999.970000028610 27870000.011999990791 3950544.991000055801 60345.792109551 2024-02-05T19:00:38.265220+00:00 19994330.288999971002 29000000.044000029564 27870000.041999969631 3955700.062999964226 60345.792120942 2024-02-05T19:00:39.249362+00:00 19994330.282000008970 28999999.986999988556 27869999.944000009447 3951511.891000031959 60345.792132694 2024-02-05T19:00:40.264746+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3953678.052000045776 60345.792144084 2024-02-05T19:00:41.248888+00:00 19994330.284999970347 28999999.951000001281 27869999.941000040621 3952897.993999958038 60345.792155837 2024-02-05T19:00:42.264272+00:00 19994330.291000008583 29000000.039999999106 27870000.070999979973 3955385.922999978065 60345.792167408 2024-02-05T19:00:43.264036+00:00 19994330.280000030994 28999999.993999999017 27870000.024999979883 3954435.021000028122 60345.792178979 2024-02-05T19:00:44.263799+00:00 19994330.289999961853 29000000.002000000328 27869999.985000010580 3953800.965999960899 60345.792190550 2024-02-05T19:00:45.263562+00:00 19994330.287000000477 29000000.018000010401 27870000.021000031382 3955883.034999967087 60345.792202122 2024-02-05T19:00:46.263325+00:00 19994330.282999988645 28999999.984999980778 27869999.969999969006 3953400.081000090111 60345.792213693 2024-02-05T19:00:47.263088+00:00 19994330.291000008583 28999999.993000000715 27870000.039000030607 3952983.069000006188 60345.792225264 2024-02-05T19:00:48.262851+00:00 19994330.282000008970 28999999.990000009537 27869999.940999981016 3952106.899999976158 60345.792236836 2024-02-05T19:00:49.262614+00:00 19994330.286000009626 29000000.006000008434 27869999.970999959856 3957122.011999965180 60345.792248407 2024-02-05T19:00:50.262377+00:00 19994330.284999970347 28999999.974999990314 27870000.042999979109 3956451.996000051033 60345.792259979 2024-02-05T19:00:51.262141+00:00 19994330.286000009626 29000000.014999989420 27869999.971000079066 3958698.959999918938 60345.792271550 2024-02-05T19:00:52.261903+00:00 19994330.284999970347 29000000.012000020593 27870000.075999978930 3951073.076000093948 60345.792283121 2024-02-05T19:00:53.261666+00:00 19994330.287000060081 28999999.979999959469 27869999.927999969572 3954758.930999993812 60345.792294692 2024-02-05T19:00:54.261429+00:00 19994330.291999939829 29000000.012000020593 27870000.055999990553 3955347.019999980927 60345.792306264 2024-02-05T19:00:55.261192+00:00 19994330.284000039101 29000000.018999990076 27870000.032000061125 3954957.105000019073 60345.792317835 2024-02-05T19:00:56.260956+00:00 19994330.284000039101 28999999.979000028223 27869999.889999989420 3952880.940999985207 60345.792329406 2024-02-05T19:00:57.260719+00:00 19994330.286999940872 28999999.991000000387 27870000.062999960035 3952164.962999939919 60345.792340978 2024-02-05T19:00:58.260482+00:00 19994330.286000009626 28999999.991000000387 27869999.960000038147 3950294.998000026215 60345.792352549 2024-02-05T19:00:59.260245+00:00 19994330.284999970347 28999999.984999950975 27869999.986999988556 3951187.077999948990 60345.792364120 2024-02-05T19:01:00.260008+00:00 19994330.287000060081 28999999.996000051498 27870000.070999979973 3951167.993000030983 60345.792375692 2024-02-05T19:01:01.259771+00:00 19994330.286999940872 29000000.041000008583 27869999.949000000954 3954995.961000084877 60345.792387263 2024-02-05T19:01:02.259535+00:00 19994330.286000009626 29000000.013000011444 27870000.024999979883 3956601.977999926079 60345.792398835 2024-02-05T19:01:03.259298+00:00 19994330.284000039101 28999999.982999920845 27869999.991999980062 3954735.024000049103 60345.792410406 2024-02-05T19:01:04.259061+00:00 19994330.286000009626 29000000.008000019938 27870000.026000019163 3955860.064000010025 60345.792421977 2024-02-05T19:01:05.258824+00:00 19994330.286999940872 29000000.014999989420 27869999.984000090510 3954040.001999973785 60345.792433729 2024-02-05T19:01:06.274208+00:00 19994330.286000009626 29000000.004000071436 27870000.019999980927 3952459.975999950897 60345.792445120 2024-02-05T19:01:07.258350+00:00 19994330.285000089556 28999999.975000020117 27869999.977999929339 3953669.940000057220 60345.792456872 2024-02-05T19:01:08.273734+00:00 19994330.288999918848 29000000.020999908447 27870000.022999998182 3954504.939000010025 60345.792468262 2024-02-05T19:01:09.257876+00:00 19994330.285000089556 28999999.965000029653 27869999.982999999076 3952583.041000009049 60345.792480015 2024-02-05T19:01:10.273260+00:00 19994330.286999940872 29000000.016999959946 27869999.988999988884 3953569.916000009049 60345.792491405 2024-02-05T19:01:11.257402+00:00 19994330.282000061125 28999999.988000039011 27869999.991000000387 3951067.077999948990 60345.792503157 2024-02-05T19:01:12.272787+00:00 19994330.289999961853 28999999.998000029474 27870000.006999999285 3957487.050999999046 60345.792514548 2024-02-05T19:01:13.256929+00:00 19994330.286999940872 28999999.990999940783 27869999.960999999195 3955045.922999978065 60345.792526300 2024-02-05T19:01:14.272313+00:00 19994330.282000061125 29000000.020000100136 27870000.094000011683 3953732.050000071991 60345.792537691 2024-02-05T19:01:15.256455+00:00 19994330.289000030607 29000000.006999969482 27869999.957000020891 3958193.041999936104 60345.792549262 2024-02-05T19:01:16.256216+00:00 19994330.283999919891 29000000.018000010401 27869999.983999971300 3953210.922999978065 60345.792560833 2024-02-05T19:01:17.255979+00:00 19994330.287999998778 29000000.003000020981 27870000.028000000864 3954432.060999989975 60345.792572404 2024-02-05T19:01:18.255743+00:00 19994330.282999999821 28999999.954999998212 27869999.989000018686 3953431.945000051986 60345.792583976 2024-02-05T19:01:19.255508+00:00 19994330.289999999106 29000000.015999998897 27869999.986000001431 3951330.944000006188 60345.792595547 2024-02-05T19:01:20.255271+00:00 19994330.284000001848 28999999.954999998212 27869999.994000021368 3949263.075999975204 60345.792607118 2024-02-05T19:01:21.255033+00:00 19994330.285999998450 29000000.040000010282 27869999.995999988168 3953868.065999985207 60345.792618690 2024-02-05T19:01:22.254797+00:00 19994330.289999991655 28999999.984000008553 27870000.009999990463 3951750.000000000000 60345.792630261 2024-02-05T19:01:23.254559+00:00 19994330.285000000149 29000000.011999990791 27869999.998000029474 3956384.975000023842 60345.792641832 2024-02-05T19:01:24.254322+00:00 19994330.286000009626 28999999.982999980450 27869999.982999980450 3952599.947999954224 60345.792653404 2024-02-05T19:01:25.254086+00:00 19994330.282000008970 28999999.994000021368 27869999.991999980062 3954438.941000103951 60345.792664975 2024-02-05T19:01:26.253849+00:00 19994330.287000000477 29000000.040999978781 27870000.047999981791 3948742.031999946106 60345.792676727 2024-02-05T19:01:27.269233+00:00 19994330.289999991655 28999999.993999991566 27870000.014999989420 3949256.131000041962 60345.792688118 2024-02-05T19:01:28.253374+00:00 19994330.284000009298 29000000.008000019938 27869999.928000088781 3947779.858999968041 60345.792699870 2024-02-05T19:01:29.268759+00:00 19994330.287999991328 28999999.989000018686 27870000.063999891281 3950880.023000001907 60345.792711260 2024-02-05T19:01:30.252901+00:00 19994330.288000021130 28999999.967999991030 27869999.915000081062 3950339.060999989975 60345.792723013 2024-02-05T19:01:31.268286+00:00 19994330.280999958515 29000000.025999959558 27870000.046000000089 3951865.896000028122 60345.792734403 2024-02-05T19:01:32.252427+00:00 19994330.288000050932 28999999.986000001431 27869999.967999938875 3953655.047999978065 60345.792746155 2024-02-05T19:01:33.267811+00:00 19994330.282999988645 29000000.033000048250 27870000.035000089556 3947678.026000022888 60345.792757546 2024-02-05T19:01:34.251953+00:00 19994330.288999971002 29000000.007999960333 27870000.007999900728 3950263.018999934196 60345.792769298 2024-02-05T19:01:35.267339+00:00 19994330.285000029951 28999999.986000001431 27869999.994000080973 3950542.955000042915 60345.792780688 2024-02-05T19:01:36.251480+00:00 19994330.291000008583 28999999.968000050634 27869999.973999980837 3952708.055999993812 60345.792792440 2024-02-05T19:01:37.266864+00:00 19994330.279999971390 29000000.055999990553 27870000.062999960035 3954201.988000034820 60345.792803831 2024-02-05T19:01:38.251006+00:00 19994330.287999991328 28999999.962999939919 27869999.966000080109 3954988.893999934196 60345.792815583 2024-02-05T19:01:39.266390+00:00 19994330.287000000477 29000000.026000019163 27870000.011999960989 3951106.114000082016 60345.792826974 2024-02-05T19:01:40.250532+00:00 19994330.282999988645 28999999.996000051498 27869999.988000039011 3951030.911999940872 60345.792838726 2024-02-05T19:01:41.265916+00:00 19994330.290000021458 29000000.005999919027 27870000.039999961853 3954655.031000018120 60345.792850116 2024-02-05T19:01:42.250058+00:00 19994330.285000029951 28999999.966000080109 27869999.955999970436 3953784.046999930870 60345.792861869 2024-02-05T19:01:43.265443+00:00 19994330.287000000477 29000000.014999989420 27869999.990000009537 3952970.966000080109 60345.792873259 2024-02-05T19:01:44.249585+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3953273.901999949943 60345.792885011 2024-02-05T19:01:45.264969+00:00 19994330.286000009626 28999999.967000011355 27869999.973000049591 3957279.111000061035 60345.792896402 2024-02-05T19:01:46.249111+00:00 19994330.283999919891 29000000.008999940008 27870000.039000000805 3951316.997999907006 60345.792908154 2024-02-05T19:01:47.264495+00:00 19994330.290000081062 29000000.003000020981 27869999.999000001699 3954795.003000020981 60345.792919545 2024-02-05T19:01:48.248637+00:00 19994330.282999988645 29000000.006999969482 27870000.013999998569 3954409.968999981880 60345.792931296 2024-02-05T19:01:49.264022+00:00 19994330.284999970347 28999999.990000009537 27869999.962999999523 3954686.052000045776 60345.792942868 2024-02-05T19:01:50.263784+00:00 19994330.291000008583 29000000.037999991328 27870000.011000011116 3951607.116000055801 60345.792954439 2024-02-05T19:01:51.263547+00:00 19994330.286000009626 28999999.980000019073 27870000.025999989361 3954245.914999961853 60345.792966011 2024-02-05T19:01:52.263311+00:00 19994330.283999919891 29000000.001999970526 27869999.976000010967 3959184.003999948967 60345.792977582 2024-02-05T19:01:53.263074+00:00 19994330.282999988645 28999999.989000078291 27869999.962999999523 3956672.942000031006 60345.792989153 2024-02-05T19:01:54.262837+00:00 19994330.288000110537 28999999.978999968618 27869999.998999979347 3955758.036000012886 60345.793000725 2024-02-05T19:01:55.262600+00:00 19994330.284999970347 29000000.032000001520 27870000.068000018597 3951347.968999981880 60345.793012296 2024-02-05T19:01:56.262363+00:00 19994330.289000030607 29000000.013000000268 27870000.019999980927 3956782.912000060081 60345.793023867 2024-02-05T19:01:57.262126+00:00 19994330.287999991328 28999999.980000000447 27869999.962999999523 3954482.134999989998 60345.793035438 2024-02-05T19:01:58.261890+00:00 19994330.284999970347 28999999.989999990910 27869999.984000030905 3949896.875999927986 60345.793047010 2024-02-05T19:01:59.261652+00:00 19994330.284999970347 29000000.031000021845 27870000.030999958515 3955459.083999990951 60345.793058581 2024-02-05T19:02:00.261416+00:00 19994330.282999988645 28999999.948999971151 27869999.967000011355 3953998.889000058174 60345.793070152 2024-02-05T19:02:01.261179+00:00 19994330.291000008583 29000000.043000008911 27870000.003000020981 3954270.080999969970 60345.793081724 2024-02-05T19:02:02.260942+00:00 19994330.282999988645 28999999.983000010252 27870000.022000011057 3956229.136000037193 60345.793093295 2024-02-05T19:02:03.260705+00:00 19994330.286000009626 29000000.028000000864 27869999.958999991417 3953972.858000040054 60345.793104867 2024-02-05T19:02:04.260468+00:00 19994330.287000060081 28999999.978000018746 27870000.028000000864 3955473.039999961853 60345.793116438 2024-02-05T19:02:05.260231+00:00 19994330.284999970347 29000000.000999990851 27869999.985000010580 3948859.937000035774 60345.793128009 2024-02-05T19:02:06.259994+00:00 19994330.289999961853 29000000.013000011444 27869999.982999920845 3953966.020999907982 60345.793139581 2024-02-05T19:02:07.259757+00:00 19994330.281000021845 28999999.986999988556 27870000.031000021845 3954818.055000067223 60345.793151152 2024-02-05T19:02:08.259520+00:00 19994330.287999991328 29000000.000999990851 27870000.019000049680 3958014.056999921799 60345.793162723 2024-02-05T19:02:09.259283+00:00 19994330.287000060081 29000000.013000011444 27869999.952999949455 3954381.824000000954 60345.793174295 2024-02-05T19:02:10.259046+00:00 19994330.283999919891 28999999.958999991417 27869999.967000011355 3954917.068000078201 60345.793185866 2024-02-05T19:02:11.258810+00:00 19994330.291000001132 29000000.022999998182 27870000.070000048727 3964494.965999960899 60345.793197437 2024-02-05T19:02:12.258572+00:00 19994330.282999999821 28999999.986999988556 27869999.991999980062 3955622.958000063896 60345.793209190 2024-02-05T19:02:13.273957+00:00 19994330.285999998450 29000000.032000008970 27870000.000000000000 3956613.125000000000 60345.793220580 2024-02-05T19:02:14.258099+00:00 19994330.285999998450 28999999.993999961764 27869999.957000020891 3956374.042999982834 60345.793232332 2024-02-05T19:02:15.273484+00:00 19994330.284000009298 28999999.978000041097 27870000.016000028700 3954913.907999991905 60345.793243723 2024-02-05T19:02:16.257625+00:00 19994330.290999989957 29000000.037000060081 27870000.052999969572 3953296.036000012886 60345.793255294 2024-02-05T19:02:17.257387+00:00 19994330.282000008970 28999999.963999990374 27869999.987999919802 3955882.998999952804 60345.793266865 2024-02-05T19:02:18.257151+00:00 19994330.289000000805 28999999.985000010580 27869999.931000109762 3952536.031000018120 60345.793278437 2024-02-05T19:02:19.256915+00:00 19994330.285000000149 29000000.028000000864 27869999.995999928564 3959174.990999937057 60345.793290008 2024-02-05T19:02:20.256678+00:00 19994330.285999979824 28999999.960999969393 27870000.031000021845 3953561.947000027169 60345.793301579 2024-02-05T19:02:21.256441+00:00 19994330.287000000477 29000000.018000010401 27870000.004999998957 3955585.106999992859 60345.793313150 2024-02-05T19:02:22.256204+00:00 19994330.283000018448 29000000.006999969482 27870000.011999960989 3954891.976999998093 60345.793324722 2024-02-05T19:02:23.255967+00:00 19994330.285999979824 29000000.001000050455 27869999.990000009537 3959599.086000084877 60345.793336293 2024-02-05T19:02:24.255730+00:00 19994330.287000000477 29000000.002999901772 27869999.986999988556 3954693.872999907006 60345.793347864 2024-02-05T19:02:25.255493+00:00 19994330.291999999434 28999999.986000061035 27870000.021000001580 3958013.101000071038 60345.793359436 2024-02-05T19:02:26.255257+00:00 19994330.282999988645 29000000.003000020981 27869999.991000000387 3951394.842999935150 60345.793371007 2024-02-05T19:02:27.255020+00:00 19994330.282999988645 29000000.014999989420 27869999.984999999404 3955692.026000022888 60345.793382579 2024-02-05T19:02:28.254783+00:00 19994330.288000050932 28999999.998999949545 27870000.025999989361 3955000.059000014793 60345.793394150 2024-02-05T19:02:29.254545+00:00 19994330.282999988645 28999999.986999988556 27869999.951999988407 3958173.970999956131 60345.793405721 2024-02-05T19:02:30.254309+00:00 19994330.287000000477 29000000.027000069618 27870000.029000010341 3959240.917000054847 60345.793417293 2024-02-05T19:02:31.254071+00:00 19994330.287999991328 28999999.986999988556 27869999.997000008821 3958029.993000030983 60345.793428864 2024-02-05T19:02:32.253835+00:00 19994330.287999991328 28999999.973000001162 27869999.993999991566 3958360.126999973785 60345.793440435 2024-02-05T19:02:33.253598+00:00 19994330.285000029951 29000000.035999998450 27870000.087999969721 3955095.922999978065 60345.793452007 2024-02-05T19:02:34.253361+00:00 19994330.285999950022 29000000.013000000268 27869999.895000040531 3957770.046000003815 60345.793463578 2024-02-05T19:02:35.253123+00:00 19994330.286000009626 29000000.004000011832 27870000.018999990076 3960658.990999937057 60345.793475330 2024-02-05T19:02:36.268508+00:00 19994330.285000029951 28999999.958999991417 27869999.994000021368 3958062.928000092972 60345.793486720 2024-02-05T19:02:37.252650+00:00 19994330.286999940872 29000000.018000010401 27870000.052999969572 3956229.056999921799 60345.793498473 2024-02-05T19:02:38.268035+00:00 19994330.285000089556 29000000.007999990135 27869999.990000009537 3960286.040000081062 60345.793509863 2024-02-05T19:02:39.252176+00:00 19994330.288999918848 28999999.995000001043 27869999.995999988168 3955686.962000011932 60345.793521615 2024-02-05T19:02:40.267561+00:00 19994330.287000060081 28999999.951999988407 27869999.958999991417 3957731.007000000216 60345.793533006 2024-02-05T19:02:41.251702+00:00 19994330.282999988645 29000000.032000038773 27870000.018999990076 3954059.964999999851 60345.793544758 2024-02-05T19:02:42.267087+00:00 19994330.286000009626 29000000.023999989033 27870000.053000029176 3956747.862999999896 60345.793556148 2024-02-05T19:02:43.251228+00:00 19994330.284999970347 28999999.967000011355 27869999.933000031859 3954743.237000000197 60345.793567901 2024-02-05T19:02:44.266613+00:00 19994330.286000009626 29000000.029999971390 27870000.026999950409 3953452.936000001151 60345.793579291 2024-02-05T19:02:45.250754+00:00 19994330.286000009626 28999999.975000020117 27870000.013000011444 3954724.967999998014 60345.793591043 2024-02-05T19:02:46.266139+00:00 19994330.291000008583 29000000.008999999613 27869999.985000010580 3956285.045000001788 60345.793602434 2024-02-05T19:02:47.250281+00:00 19994330.284999970347 29000000.018999990076 27870000.003999948502 3954439.974999998230 60345.793614186 2024-02-05T19:02:48.265665+00:00 19994330.284000039101 28999999.981000009924 27870000.040000081062 3956242.946000001859 60345.793625576 2024-02-05T19:02:49.249807+00:00 19994330.284999970347 28999999.995999988168 27870000.010999921709 3957671.053999998141 60345.793637329 2024-02-05T19:02:50.265192+00:00 19994330.284999970347 28999999.992999970913 27869999.966000080109 3956089.057000004221 60345.793648719 2024-02-05T19:02:51.249334+00:00 19994330.291000008583 29000000.029999971390 27869999.941999908537 3953317.853000000119 60345.793660471 2024-02-05T19:02:52.264718+00:00 19994330.284000039101 29000000.004999998957 27870000.048000101000 3953997.048999994993 60345.793671862 2024-02-05T19:02:53.248860+00:00 19994330.289000030607 29000000.017000079155 27870000.012999888510 3954856.052000001073 60345.793683614 2024-02-05T19:02:54.264244+00:00 19994330.283999919891 28999999.986999988556 27870000.019000049680 3955833.975000001024 60345.793695005 2024-02-05T19:02:55.248386+00:00 19994330.286000009626 28999999.945999979973 27869999.929999951273 3949996.962999999989 60345.793706757 2024-02-05T19:02:56.263770+00:00 19994330.286000009626 29000000.029000040144 27869999.994000080973 3954588.047000005841 60345.793718328 2024-02-05T19:02:57.263533+00:00 19994330.282000061125 28999999.986999988556 27869999.960999969393 3955005.988999993075 60345.793729899 2024-02-05T19:02:58.263296+00:00 19994330.286999940872 29000000.031999949366 27870000.060999989510 3954824.962999999989 60345.793741471 2024-02-05T19:02:59.263059+00:00 19994330.287999991328 28999999.984000090510 27870000.054000020027 3952244.025000005960 60345.793753042 2024-02-05T19:03:00.262823+00:00 19994330.291000008583 28999999.961999889463 27869999.934999939054 3954221.044000000227 60345.793764613 2024-02-05T19:03:01.262586+00:00 19994330.284000039101 29000000.038000110537 27870000.017000079155 3957866.024999991059 60345.793776184 2024-02-05T19:03:02.262349+00:00 19994330.286000009626 29000000.000999931246 27870000.051999930292 3954718.900000005960 60345.793787756 2024-02-05T19:03:03.262112+00:00 19994330.286000009626 28999999.985000010580 27869999.936000000685 3950899.070000008214 60345.793799327 2024-02-05T19:03:04.261875+00:00 19994330.280999898911 29000000.016000028700 27870000.050999999046 3952003.071999996901 60345.793810898 2024-02-05T19:03:05.261638+00:00 19994330.287000000477 29000000.008000019938 27869999.991000000387 3951905.957000001799 60345.793822470 2024-02-05T19:03:06.261402+00:00 19994330.287999998778 28999999.975999951363 27869999.966000009328 3958369.909999995958 60345.793834041 2024-02-05T19:03:07.261165+00:00 19994330.289000000805 28999999.983000040054 27870000.030999999493 3956327.000000000000 60345.793845613 2024-02-05T19:03:08.260927+00:00 19994330.283999990672 29000000.039999961853 27869999.952999979258 3954870.046000003815 60345.793857184 2024-02-05T19:03:09.260691+00:00 19994330.285999998450 29000000.006000000983 27869999.993000000715 3952675.031999989878 60345.793868755 2024-02-05T19:03:10.260453+00:00 19994330.287999991328 28999999.995000001043 27870000.063000019640 3956365.916999996174 60345.793880327 2024-02-05T19:03:11.260217+00:00 19994330.284000009298 29000000.002999998629 27869999.980999980122 3952774.074000000954 60345.793891898 2024-02-05T19:03:12.259980+00:00 19994330.285000000149 28999999.967000011355 27869999.967999991030 3955421.936000003945 60345.793903469 2024-02-05T19:03:13.259743+00:00 19994330.287000000477 28999999.998000010848 27870000.035000029951 3956710.042000011075 60345.793915041 2024-02-05T19:03:14.259506+00:00 19994330.289000000805 29000000.042999979109 27870000.031000021845 3957286.025000005960 60345.793926612 2024-02-05T19:03:15.259269+00:00 19994330.285000000149 28999999.988999988884 27869999.959999978542 3951264.054999976885 60345.793938003 2024-02-05T19:03:16.243410+00:00 19994330.284000009298 28999999.977000001818 27869999.995999988168 3954145.981000006199 60345.793949754 2024-02-05T19:03:17.258796+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3953808.907999991905 60345.793961145 2024-02-05T19:03:18.242937+00:00 19994330.285000029951 29000000.021000031382 27870000.004000011832 3951964.994000018109 60345.793972897 2024-02-05T19:03:19.258322+00:00 19994330.287000000477 28999999.965999960899 27870000.019999980927 3956534.025999993086 60345.793984469 2024-02-05T19:03:20.258084+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3955758.106999992859 60345.793996040 2024-02-05T19:03:21.257848+00:00 19994330.287000000477 29000000.031000021845 27869999.969000041485 3958202.928000003099 60345.794007611 2024-02-05T19:03:22.257611+00:00 19994330.286000009626 28999999.925000008196 27870000.006999969482 3952654.979000002146 60345.794019183 2024-02-05T19:03:23.257374+00:00 19994330.288999971002 29000000.097999989986 27870000.088999990374 3960252.976999998093 60345.794030754 2024-02-05T19:03:24.257136+00:00 19994330.284000039101 28999999.948000010103 27869999.925999999046 3955224.066000015009 60345.794042325 2024-02-05T19:03:25.256900+00:00 19994330.286000009626 29000000.004000011832 27870000.001999970526 3952621.960999995004 60345.794053896 2024-02-05T19:03:26.256664+00:00 19994330.284999970347 29000000.023999989033 27870000.008000019938 3950224.993999987841 60345.794065468 2024-02-05T19:03:27.256427+00:00 19994330.286000009626 28999999.972999930382 27870000.000000000000 3957957.979000002146 60345.794077039 2024-02-05T19:03:28.256189+00:00 19994330.286000009626 29000000.018000010401 27870000.001999970526 3954963.004999995232 60345.794088610 2024-02-05T19:03:29.255952+00:00 19994330.287999991328 28999999.977000001818 27869999.973999980837 3955972.025000005960 60345.794100182 2024-02-05T19:03:30.255715+00:00 19994330.283000048250 29000000.000000000000 27869999.993000030518 3954263.064999998081 60345.794111753 2024-02-05T19:03:31.255479+00:00 19994330.286999940872 28999999.995000001043 27870000.034999970347 3958668.817999988794 60345.794123325 2024-02-05T19:03:32.255243+00:00 19994330.289000030607 28999999.996000051498 27869999.981000069529 3952308.991000025999 60345.794134896 2024-02-05T19:03:33.255005+00:00 19994330.281999949366 28999999.998999949545 27869999.955999970436 3952288.181999980938 60345.794146467 2024-02-05T19:03:34.254768+00:00 19994330.287000060081 29000000.019000049680 27870000.054000020027 3953998.930999993812 60345.794158039 2024-02-05T19:03:35.254531+00:00 19994330.286000009626 28999999.993999961764 27869999.958999991417 3952095.092000008095 60345.794169610 2024-02-05T19:03:36.254294+00:00 19994330.285999890417 29000000.018000010401 27870000.037999991328 3954799.919000000227 60345.794181181 2024-02-05T19:03:37.254057+00:00 19994330.287000060081 29000000.011000040919 27869999.970000028610 3954739.985000013839 60345.794192753 2024-02-05T19:03:38.253820+00:00 19994330.284000039101 28999999.990999940783 27870000.046999931335 3950472.998999983072 60345.794204324 2024-02-05T19:03:39.253583+00:00 19994330.285999890417 28999999.986000061035 27869999.946000099182 3955111.025999993086 60345.794215895 2024-02-05T19:03:40.253347+00:00 19994330.288000110537 28999999.995000001043 27869999.992999911308 3956184.970000029076 60345.794227466 2024-02-05T19:03:41.253110+00:00 19994330.285999890417 29000000.011999960989 27870000.021000031382 3953469.922999978065 60345.794239038 2024-02-05T19:03:42.252872+00:00 19994330.287000060081 28999999.996000051498 27870000.083000000566 3955077.131999998819 60345.794250790 2024-02-05T19:03:43.268257+00:00 19994330.287999991328 28999999.991999980062 27869999.929999988526 3954888.972000002861 60345.794262181 2024-02-05T19:03:44.252399+00:00 19994330.286000009626 29000000.006000038236 27870000.012000009418 3951762.990000010002 60345.794273932 2024-02-05T19:03:45.267783+00:00 19994330.282999988645 29000000.000999931246 27869999.971999991685 3957185.944999992847 60345.794285323 2024-02-05T19:03:46.251925+00:00 19994330.287000060081 29000000.019999999553 27870000.059999998659 3956922.016000031959 60345.794297075 2024-02-05T19:03:47.267310+00:00 19994330.283999919891 28999999.971000000834 27869999.956000000238 3953489.004999995232 60345.794308466 2024-02-05T19:03:48.251451+00:00 19994330.287000060081 29000000.017000000924 27870000.045000020415 3955764.048999965191 60345.794320218 2024-02-05T19:03:49.266836+00:00 19994330.288999918848 28999999.991000000387 27869999.940999981016 3955945.023999989033 60345.794331608 2024-02-05T19:03:50.250978+00:00 19994330.288000110537 29000000.004000011832 27870000.055000010878 3953750.879999995232 60345.794343361 2024-02-05T19:03:51.266362+00:00 19994330.280999898911 29000000.022999998182 27869999.967999991030 3952870.077000021935 60345.794354751 2024-02-05T19:03:52.250504+00:00 19994330.287999991328 28999999.954999979585 27869999.945999979973 3953197.980000019073 60345.794366503 2024-02-05T19:03:53.265888+00:00 19994330.288000110537 29000000.032999988645 27870000.018000010401 3955078.009000002872 60345.794377894 2024-02-05T19:03:54.250030+00:00 19994330.284999970347 29000000.029000010341 27870000.059999998659 3952079.976000010967 60345.794389646 2024-02-05T19:03:55.265414+00:00 19994330.284000039101 28999999.940000031143 27869999.951000031084 3947625.049999951851 60345.794401037 2024-02-05T19:03:56.249556+00:00 19994330.285999890417 29000000.008999940008 27869999.966999951750 3957899.001000047196 60345.794412789 2024-02-05T19:03:57.264941+00:00 19994330.289000030607 28999999.998000029474 27870000.042000059038 3952554.949000000954 60345.794424179 2024-02-05T19:03:58.249082+00:00 19994330.287000000477 28999999.991000000387 27870000.017999950796 3952590.102999985218 60345.794435931 2024-02-05T19:03:59.264467+00:00 19994330.282999999821 29000000.008999999613 27870000.021000031382 3951387.898000001907 60345.794447322 2024-02-05T19:04:00.248608+00:00 19994330.287999998778 29000000.022999998182 27869999.971999939531 3952053.990000010002 60345.794459074 2024-02-05T19:04:01.263993+00:00 19994330.285000000149 28999999.986999988556 27869999.989000078291 3956626.067999958992 60345.794470465 2024-02-05T19:04:02.248135+00:00 19994330.283999990672 28999999.986000001431 27870000.014999989420 3953924.006000041962 60345.794482217 2024-02-05T19:04:03.263519+00:00 19994330.287999998778 29000000.016000028700 27869999.975999951363 3948558.024999976158 60345.794493788 2024-02-05T19:04:04.263282+00:00 19994330.285999998450 28999999.997000038624 27870000.039000030607 3952600.935999989975 60345.794505360 2024-02-05T19:04:05.263045+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3951885.995999991894 60345.794516931 2024-02-05T19:04:06.262808+00:00 19994330.285000000149 28999999.972999930382 27870000.008000019938 3947269.023000001907 60345.794528502 2024-02-05T19:04:07.262572+00:00 19994330.283000018448 28999999.988000039011 27869999.996999979019 3955252.768999993801 60345.794540073 2024-02-05T19:04:08.262334+00:00 19994330.285999979824 29000000.016999959946 27870000.009999990463 3952065.226000010967 60345.794551644 2024-02-05T19:04:09.262098+00:00 19994330.288000021130 29000000.037999991328 27870000.034000039101 3954944.982999979984 60345.794563216 2024-02-05T19:04:10.261861+00:00 19994330.289000000805 28999999.966000080109 27869999.955999970436 3949020.017000020016 60345.794574787 2024-02-05T19:04:11.261624+00:00 19994330.283999979496 29000000.001999970526 27869999.990999940783 3953836.967000008095 60345.794586359 2024-02-05T19:04:12.261387+00:00 19994330.287000000477 29000000.004999998957 27869999.996000051498 3953469.972000002861 60345.794597930 2024-02-05T19:04:13.261149+00:00 19994330.286000009626 28999999.963999990374 27869999.963999990374 3956056.060000001919 60345.794609501 2024-02-05T19:04:14.260913+00:00 19994330.284999970347 29000000.036000009626 27870000.050000071526 3951613.963999987114 60345.794620892 2024-02-05T19:04:15.245055+00:00 19994330.283000048250 28999999.975000020117 27870000.000999931246 3947549.035000026226 60345.794632644 2024-02-05T19:04:16.260440+00:00 19994330.287999991328 29000000.031999949366 27869999.996999979019 3948577.918999969959 60345.794644034 2024-02-05T19:04:17.244581+00:00 19994330.288999971002 29000000.025000099093 27869999.989000078291 3952252.037999988068 60345.794655787 2024-02-05T19:04:18.259965+00:00 19994330.289000030607 28999999.936999920756 27869999.939999941736 3955621.021000028122 60345.794667177 2024-02-05T19:04:19.244108+00:00 19994330.282999988645 29000000.057999968529 27870000.111999988556 3958779.952000021935 60345.794678929 2024-02-05T19:04:20.259492+00:00 19994330.288999971002 28999999.977000121027 27869999.960000000894 3951758.979999959003 60345.794690320 2024-02-05T19:04:21.243634+00:00 19994330.282999988645 28999999.953999999911 27869999.953999999911 3955316.039000033867 60345.794702072 2024-02-05T19:04:22.259019+00:00 19994330.282999988645 29000000.040999889374 27870000.053999990225 3953159.074999988079 60345.794713463 2024-02-05T19:04:23.243160+00:00 19994330.288000050932 29000000.035999998450 27870000.037000000477 3955146.973999977112 60345.794725215 2024-02-05T19:04:24.258544+00:00 19994330.287999991328 28999999.973999999464 27869999.939000010490 3955662.961000024807 60345.794736605 2024-02-05T19:04:25.242686+00:00 19994330.286000009626 28999999.992999989539 27869999.963999990374 3953529.000000000000 60345.794748357 2024-02-05T19:04:26.258070+00:00 19994330.287999991328 29000000.015000000596 27870000.057000011206 3957417.995999991894 60345.794759929 2024-02-05T19:04:27.257832+00:00 19994330.282999988645 29000000.007000010461 27869999.984999980778 3953504.990000010002 60345.794771500 2024-02-05T19:04:28.257597+00:00 19994330.284000039101 28999999.966999981552 27869999.993000000715 3952891.083000003826 60345.794783071 2024-02-05T19:04:29.257360+00:00 19994330.288999918848 29000000.026000019163 27870000.043000038713 3954856.936999977101 60345.794794642 2024-02-05T19:04:30.257123+00:00 19994330.282000061125 28999999.986999988556 27869999.961999949068 3960871.055999993812 60345.794806214 2024-02-05T19:04:31.256887+00:00 19994330.291000008583 28999999.992000009865 27869999.981999989599 3955218.984000027180 60345.794817785 2024-02-05T19:04:32.256649+00:00 19994330.283999919891 28999999.980999980122 27869999.978000041097 3956344.004000008106 60345.794829356 2024-02-05T19:04:33.256412+00:00 19994330.286000009626 29000000.048000041395 27870000.032999988645 3953701.009000002872 60345.794840928 2024-02-05T19:04:34.256176+00:00 19994330.290000081062 28999999.973999980837 27870000.019999980927 3956622.982999979984 60345.794852499 2024-02-05T19:04:35.255938+00:00 19994330.281999949366 28999999.981000009924 27869999.981000009924 3959805.023000001907 60345.794864071 2024-02-05T19:04:36.255700+00:00 19994330.284999970347 29000000.042999979109 27870000.044000029564 3955158.041999996174 60345.794875642 2024-02-05T19:04:37.255466+00:00 19994330.287000060081 29000000.004000011832 27869999.958999991417 3957784.014999986161 60345.794887213 2024-02-05T19:04:38.255228+00:00 19994330.284000039101 28999999.992999970913 27870000.001999970526 3953766.914000033867 60345.794898785 2024-02-05T19:04:39.254990+00:00 19994330.293999910355 28999999.975000020117 27869999.965999960899 3959853.012999951839 60345.794910356 2024-02-05T19:04:40.254753+00:00 19994330.281000021845 29000000.008000019938 27870000.045000080019 3955036.939000010025 60345.794921927 2024-02-05T19:04:41.254516+00:00 19994330.287999991328 28999999.988000039011 27869999.978999968618 3959684.146000028122 60345.794933499 2024-02-05T19:04:42.254280+00:00 19994330.286000009626 29000000.020999908447 27870000.024999979883 3955201.939999998081 60345.794945070 2024-02-05T19:04:43.254043+00:00 19994330.284000039101 29000000.003000020981 27869999.986000061035 3955421.002999960911 60345.794956641 2024-02-05T19:04:44.253806+00:00 19994330.286000009626 28999999.989000078291 27870000.010999921709 3955593.967000008095 60345.794968212 2024-02-05T19:04:45.253569+00:00 19994330.286999940872 29000000.008999940008 27869999.986000061035 3958078.886000037193 60345.794979784 2024-02-05T19:04:46.253332+00:00 19994330.287999991328 28999999.962000008672 27869999.990000009537 3955196.166999996174 60345.794991355 2024-02-05T19:04:47.253095+00:00 19994330.286000009626 29000000.024999979883 27869999.990000009537 3960526.000000000000 60345.795003107 2024-02-05T19:04:48.268480+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3953101.967999995220 60345.795014498 2024-02-05T19:04:49.252622+00:00 19994330.284000039101 29000000.003999948502 27869999.958999991417 3954383.990000010002 60345.795026250 2024-02-05T19:04:50.268006+00:00 19994330.283999919891 29000000.008000019938 27870000.049000021070 3958470.018999993801 60345.795037641 2024-02-05T19:04:51.252148+00:00 19994330.290000081062 28999999.963000059128 27869999.992999911308 3955479.949000000954 60345.795049393 2024-02-05T19:04:52.267532+00:00 19994330.285999998450 29000000.046000000089 27870000.014999989420 3954461.960999966133 60345.795060783 2024-02-05T19:04:53.251674+00:00 19994330.285999998450 28999999.992999911308 27869999.963000059128 3957858.181000053883 60345.795072536 2024-02-05T19:04:54.267058+00:00 19994330.285999998450 28999999.988000039011 27870000.008999940008 3953957.865000010002 60345.795083926 2024-02-05T19:04:55.251202+00:00 19994330.284000009298 28999999.980999950320 27870000.018000010401 3955151.019999980927 60345.795095678 2024-02-05T19:04:56.266585+00:00 19994330.286999989301 29000000.039000030607 27869999.998000029474 3954589.977999926079 60345.795107068 2024-02-05T19:04:57.250727+00:00 19994330.287000000477 28999999.975000020117 27869999.991999980062 3951183.990000010002 60345.795118821 2024-02-05T19:04:58.266111+00:00 19994330.285000000149 29000000.008000019938 27870000.016000028700 3958107.077000021935 60345.795130211 2024-02-05T19:04:59.250253+00:00 19994330.287000000477 28999999.990999940783 27870000.019000001252 3953274.843000053894 60345.795141963 2024-02-05T19:05:00.265637+00:00 19994330.287000000477 28999999.991999998689 27869999.993999999017 3955776.184000014793 60345.795153354 2024-02-05T19:05:01.249779+00:00 19994330.285000000149 29000000.035999998450 27869999.991999998689 3954519.957999945153 60345.795165106 2024-02-05T19:05:02.265164+00:00 19994330.289000000805 28999999.998999990523 27869999.965999990702 3954913.003000020981 60345.795176497 2024-02-05T19:05:03.249306+00:00 19994330.283000018448 28999999.969000011683 27870000.025000009686 3955637.016000031959 60345.795188249 2024-02-05T19:05:04.264689+00:00 19994330.284999970347 29000000.019999980927 27870000.004000011832 3954754.011999965180 60345.795199639 2024-02-05T19:05:05.248831+00:00 19994330.284000039101 28999999.982000019401 27869999.997999999672 3953859.860999941826 60345.795211392 2024-02-05T19:05:06.264216+00:00 19994330.289999961853 28999999.984000001103 27869999.958999991417 3961819.045000075828 60345.795222782 2024-02-05T19:05:07.248358+00:00 19994330.289000030607 29000000.037000000477 27870000.067000001669 3953733.014999986161 60345.795234534 2024-02-05T19:05:08.263742+00:00 19994330.284999970347 28999999.993999991566 27869999.976000010967 3954807.907999991905 60345.795245924 2024-02-05T19:05:09.247884+00:00 19994330.285000029951 28999999.993000000715 27870000.024999979883 3957596.164000033867 60345.795257677 2024-02-05T19:05:10.263268+00:00 19994330.284999970347 29000000.022999998182 27869999.983000040054 3958191.936999917030 60345.795269248 2024-02-05T19:05:11.263031+00:00 19994330.287000000477 28999999.999000009149 27869999.995000001043 3957191.894000052940 60345.795280819 2024-02-05T19:05:12.262794+00:00 19994330.282000008970 28999999.983999971300 27869999.952999949455 3956883.050999999046 60345.795292391 2024-02-05T19:05:13.262557+00:00 19994330.289000030607 28999999.998000029474 27870000.081000030041 3958007.105000019073 60345.795303782 2024-02-05T19:05:14.246699+00:00 19994330.287000000477 28999999.986999988556 27869999.940000001341 3955020.839999914169 60345.795315533 2024-02-05T19:05:15.262085+00:00 19994330.288999971002 29000000.009999990463 27870000.017000019550 3956038.188000082970 60345.795326924 2024-02-05T19:05:16.246226+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3953432.873000026215 60345.795338676 2024-02-05T19:05:17.261610+00:00 19994330.282999988645 28999999.939000010490 27869999.936999980360 3955004.071999907028 60345.795350066 2024-02-05T19:05:18.245751+00:00 19994330.286000009626 29000000.048999968916 27870000.067999958992 3955489.953000069130 60345.795361819 2024-02-05T19:05:19.261136+00:00 19994330.281999949366 28999999.998000029474 27869999.958999991417 3953162.027999997139 60345.795373209 2024-02-05T19:05:20.245277+00:00 19994330.293000098318 28999999.983999971300 27869999.992000099272 3951298.983999968041 60345.795384961 2024-02-05T19:05:21.260662+00:00 19994330.282999988645 29000000.027000069618 27870000.032999988645 3961563.042999982834 60345.795396352 2024-02-05T19:05:22.244803+00:00 19994330.286999940872 29000000.036999940872 27870000.019999980927 3956808.944000006188 60345.795408104 2024-02-05T19:05:23.260188+00:00 19994330.287000060081 28999999.971999999136 27869999.952999949455 3958674.952000021935 60345.795419495 2024-02-05T19:05:24.244330+00:00 19994330.285999890417 29000000.021000031382 27870000.036000009626 3955755.149999976158 60345.795431247 2024-02-05T19:05:25.259715+00:00 19994330.287000060081 28999999.986999988556 27869999.968999978155 3952540.912000060081 60345.795442637 2024-02-05T19:05:26.243857+00:00 19994330.284000039101 28999999.996000051498 27869999.991000059992 3953695.970999956131 60345.795454389 2024-02-05T19:05:27.259240+00:00 19994330.284999970347 29000000.019999980927 27870000.092000011355 3953764.046000003815 60345.795465780 2024-02-05T19:05:28.243383+00:00 19994330.289000030607 28999999.947999950498 27869999.912999991328 3954953.050999999046 60345.795477532 2024-02-05T19:05:29.258767+00:00 19994330.283999919891 29000000.027000069618 27870000.018000010401 3951566.901000022888 60345.795488922 2024-02-05T19:05:30.242909+00:00 19994330.289000030607 28999999.970999959856 27870000.016000028700 3957153.930999993812 60345.795500675 2024-02-05T19:05:31.258293+00:00 19994330.281999949366 28999999.973999980837 27870000.003999948502 3956662.047999978065 60345.795512065 2024-02-05T19:05:32.242435+00:00 19994330.285000089556 29000000.041000008583 27870000.001000050455 3952335.059000014793 60345.795523817 2024-02-05T19:05:33.257819+00:00 19994330.286999940872 29000000.009999990463 27870000.007999900728 3953828.036000012886 60345.795535388 2024-02-05T19:05:34.257583+00:00 19994330.289000030607 29000000.008000019938 27869999.958000060171 3955623.981999992859 60345.795546960 2024-02-05T19:05:35.257346+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3959559.985999941826 60345.795558531 2024-02-05T19:05:36.257109+00:00 19994330.282999988645 28999999.970000028610 27869999.985999941826 3958277.986999989022 60345.795570103 2024-02-05T19:05:37.256871+00:00 19994330.289999961853 29000000.039999961853 27870000.026999998838 3957218.960000038147 60345.795581674 2024-02-05T19:05:38.256634+00:00 19994330.281000021845 28999999.949999999255 27869999.962000001222 3954594.909999967087 60345.795593245 2024-02-05T19:05:39.256398+00:00 19994330.285000089556 28999999.992000009865 27869999.970000009984 3953360.113000034820 60345.795604817 2024-02-05T19:05:40.256161+00:00 19994330.286999940872 29000000.050000000745 27870000.067999988794 3954734.947000027169 60345.795616388 2024-02-05T19:05:41.255925+00:00 19994330.287999991328 28999999.981999989599 27870000.033999990672 3954618.154999970924 60345.795627959 2024-02-05T19:05:42.255688+00:00 19994330.289000030607 28999999.967000011355 27869999.913000021130 3948605.925999999046 60345.795639531 2024-02-05T19:05:43.255450+00:00 19994330.281000021845 29000000.032000008970 27870000.025000009686 3953395.876000047196 60345.795651102 2024-02-05T19:05:44.255213+00:00 19994330.291000008583 28999999.981000009924 27870000.001999970526 3951503.121999979019 60345.795662673 2024-02-05T19:05:45.254977+00:00 19994330.284999970347 29000000.024999979883 27869999.966000020504 3953926.993000030983 60345.795674245 2024-02-05T19:05:46.254740+00:00 19994330.282999999821 29000000.002999991179 27870000.029000010341 3951301.916000009049 60345.795685816 2024-02-05T19:05:47.254503+00:00 19994330.285999998450 28999999.983000040054 27869999.981000009924 3955833.116999983788 60345.795697387 2024-02-05T19:05:48.254265+00:00 19994330.287000000477 29000000.020999971777 27870000.025999959558 3957210.963999987114 60345.795708959 2024-02-05T19:05:49.254030+00:00 19994330.287999998778 28999999.977000001818 27869999.988000039011 3955739.120999931823 60345.795720530 2024-02-05T19:05:50.253792+00:00 19994330.285000000149 29000000.009999990463 27870000.000000000000 3955937.805999993812 60345.795732101 2024-02-05T19:05:51.253554+00:00 19994330.289000000805 28999999.989000018686 27870000.015999969095 3955146.003000020981 60345.795743673 2024-02-05T19:05:52.253318+00:00 19994330.282000008970 29000000.018999990076 27869999.995000001043 3958538.105000019073 60345.795755244 2024-02-05T19:05:53.253081+00:00 19994330.287999991328 28999999.986999988556 27870000.000000000000 3958070.073000072967 60345.795766816 2024-02-05T19:05:54.252844+00:00 19994330.282999988645 28999999.986000001431 27869999.991000000387 3957826.895999907982 60345.795778567 2024-02-05T19:05:55.268227+00:00 19994330.286000009626 29000000.009000059217 27870000.014999989420 3956314.029000043869 60345.795789958 2024-02-05T19:05:56.252371+00:00 19994330.289999991655 29000000.018999930471 27869999.962000008672 3954786.998999952804 60345.795801710 2024-02-05T19:05:57.267755+00:00 19994330.284000009298 28999999.983999971300 27870000.014000058174 3953727.062000035774 60345.795813100 2024-02-05T19:05:58.251896+00:00 19994330.287999991328 29000000.009000059217 27870000.005999919027 3951067.873999952804 60345.795824853 2024-02-05T19:05:59.267281+00:00 19994330.282999988645 28999999.983000040054 27870000.017000079155 3951872.052000045776 60345.795836243 2024-02-05T19:06:00.251423+00:00 19994330.288000050932 29000000.020999908447 27870000.001999970526 3952234.059000014793 60345.795847995 2024-02-05T19:06:01.266807+00:00 19994330.282999988645 28999999.966000080109 27869999.981999989599 3954200.945999979973 60345.795859386 2024-02-05T19:06:02.250949+00:00 19994330.290999948978 29000000.041000008583 27870000.034999970347 3955477.922999978065 60345.795871138 2024-02-05T19:06:03.266334+00:00 19994330.285000029951 28999999.979999899864 27869999.975999951363 3955856.976999998093 60345.795882529 2024-02-05T19:06:04.250475+00:00 19994330.287000000477 29000000.011000040919 27870000.018000010401 3956019.098999977112 60345.795894281 2024-02-05T19:06:05.265860+00:00 19994330.290000021458 28999999.983000040054 27869999.948000069708 3954150.999000072014 60345.795905671 2024-02-05T19:06:06.250002+00:00 19994330.282000008970 28999999.981999989599 27870000.019999980927 3951364.059000014793 60345.795917423 2024-02-05T19:06:07.265386+00:00 19994330.287000000477 29000000.003000020981 27870000.021999958903 3953682.911999940872 60345.795928814 2024-02-05T19:06:08.249528+00:00 19994330.280999958515 29000000.005999919027 27869999.993000030518 3959088.065000057220 60345.795940566 2024-02-05T19:06:09.264912+00:00 19994330.291000008583 29000000.026000019163 27870000.001000050455 3957554.916000009049 60345.795951957 2024-02-05T19:06:10.249054+00:00 19994330.283999979496 28999999.981999989599 27870000.003999948502 3955822.018000007141 60345.795963709 2024-02-05T19:06:11.264439+00:00 19994330.286000009626 29000000.018000010401 27869999.965999960899 3952753.949000000954 60345.795975099 2024-02-05T19:06:12.248580+00:00 19994330.288999971002 28999999.978999968618 27869999.979000091553 3957854.059999942780 60345.795986671 2024-02-05T19:06:13.248344+00:00 19994330.285000089556 29000000.018000010401 27870000.083999991417 3951029.148000001907 60345.795998242 2024-02-05T19:06:14.248107+00:00 19994330.286000009626 28999999.991000059992 27870000.013999938965 3952889.901000022888 60345.796009813 2024-02-05T19:06:15.247869+00:00 19994330.283999919891 28999999.989999998361 27869999.916000008583 3946258.919000030030 60345.796021385 2024-02-05T19:06:16.247632+00:00 19994330.289000030607 29000000.021000001580 27870000.037000000477 3951879.139999986161 60345.796032956 2024-02-05T19:06:17.247396+00:00 19994330.284000039101 28999999.984999999404 27869999.947000000626 3959252.895999907982 60345.796044708 2024-02-05T19:06:18.262780+00:00 19994330.286999940872 28999999.993000019342 27870000.052000001073 3953149.049000024796 60345.796056099 2024-02-05T19:06:19.246922+00:00 19994330.289000030607 29000000.032999988645 27870000.015999991447 3949698.955000042915 60345.796067851 2024-02-05T19:06:20.262306+00:00 19994330.281000021845 28999999.986000001431 27869999.958000000566 3951484.978999971878 60345.796079241 2024-02-05T19:06:21.246448+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3957092.971000074875 60345.796090994 2024-02-05T19:06:22.261833+00:00 19994330.284999970347 29000000.011000011116 27869999.993000000715 3954400.027999997139 60345.796102384 2024-02-05T19:06:23.245975+00:00 19994330.284999970347 28999999.992999970913 27869999.986000001431 3959187.964999914169 60345.796114136 2024-02-05T19:06:24.261359+00:00 19994330.289000030607 28999999.995000001043 27870000.017000019550 3953863.023000001907 60345.796125527 2024-02-05T19:06:25.245500+00:00 19994330.284999970347 28999999.986000001431 27869999.986000001431 3954523.955000042915 60345.796137279 2024-02-05T19:06:26.260884+00:00 19994330.287999991328 29000000.034000039101 27870000.021999958903 3955038.047999978065 60345.796148669 2024-02-05T19:06:27.245026+00:00 19994330.284000039101 28999999.972999989986 27870000.020000040531 3951205.110000013839 60345.796160421 2024-02-05T19:06:28.260411+00:00 19994330.284999970347 29000000.014999989420 27869999.981000009924 3955241.996999979019 60345.796171812 2024-02-05T19:06:29.244553+00:00 19994330.286000009626 28999999.995000001043 27869999.973999980837 3951563.875000000000 60345.796183564 2024-02-05T19:06:30.259937+00:00 19994330.287000060081 28999999.999000009149 27869999.994000021368 3955710.067000031006 60345.796194955 2024-02-05T19:06:31.244079+00:00 19994330.286999940872 29000000.004999998957 27870000.088999990374 3954645.032999991905 60345.796206707 2024-02-05T19:06:32.259463+00:00 19994330.287000060081 28999999.994000021368 27869999.900999959558 3954096.993999958038 60345.796218097 2024-02-05T19:06:33.243606+00:00 19994330.284999970347 29000000.019999980927 27870000.024000048637 3954323.953999996185 60345.796229850 2024-02-05T19:06:34.258990+00:00 19994330.287999991328 28999999.968000050634 27869999.971000019461 3955849.039000033867 60345.796241240 2024-02-05T19:06:35.243132+00:00 19994330.282999988645 28999999.987999919802 27870000.018000010401 3955563.970000029076 60345.796252992 2024-02-05T19:06:36.258516+00:00 19994330.286000009626 29000000.024999979883 27870000.020999908447 3953651.925999999046 60345.796264383 2024-02-05T19:06:37.242659+00:00 19994330.287999991328 28999999.984000090510 27869999.986000061035 3959308.144999980927 60345.796276135 2024-02-05T19:06:38.258043+00:00 19994330.286000009626 29000000.036999940872 27870000.018000010401 3954379.878999948967 60345.796287525 2024-02-05T19:06:39.242184+00:00 19994330.285000000149 29000000.008000019938 27870000.028000000864 3953786.161000012886 60345.796299277 2024-02-05T19:06:40.257568+00:00 19994330.291000001132 28999999.995000001043 27869999.967000011355 3953325.889999986161 60345.796310849 2024-02-05T19:06:41.257331+00:00 19994330.282999999821 28999999.988000039011 27870000.022999998182 3956418.058000088204 60345.796322420 2024-02-05T19:06:42.257095+00:00 19994330.284000001848 28999999.972999930382 27869999.940999981016 3953300.949999928009 60345.796333991 2024-02-05T19:06:43.256858+00:00 19994330.285999998450 29000000.034000039101 27870000.105999950320 3956423.947000027169 60345.796345563 2024-02-05T19:06:44.256620+00:00 19994330.285000000149 28999999.988000039011 27869999.947000030428 3950979.093999981880 60345.796357134 2024-02-05T19:06:45.256384+00:00 19994330.287999998778 28999999.988999959081 27870000.000000000000 3957026.965000032913 60345.796368706 2024-02-05T19:06:46.256147+00:00 19994330.284000009298 29000000.021000031382 27869999.990000009537 3957965.976999998093 60345.796380277 2024-02-05T19:06:47.255911+00:00 19994330.290999978781 28999999.983999971300 27869999.993000030518 3957752.998000026215 60345.796391848 2024-02-05T19:06:48.255674+00:00 19994330.286000009626 29000000.036000009626 27870000.036999940872 3956185.987999916077 60345.796403419 2024-02-05T19:06:49.255436+00:00 19994330.286000009626 28999999.957000020891 27869999.945999979973 3954557.043000102043 60345.796414991 2024-02-05T19:06:50.255199+00:00 19994330.285000000149 28999999.990999940783 27870000.029000040144 3954304.979999899864 60345.796426562 2024-02-05T19:06:51.254962+00:00 19994330.285999979824 28999999.998000029474 27869999.978999968618 3956525.009999989998 60345.796438133 2024-02-05T19:06:52.254726+00:00 19994330.285999979824 29000000.037999998778 27870000.055999990553 3953244.742000102997 60345.796449705 2024-02-05T19:06:53.254489+00:00 19994330.285000029951 28999999.982000000775 27869999.991000059992 3955134.209999918938 60345.796461276 2024-02-05T19:06:54.254251+00:00 19994330.290000021458 28999999.991999998689 27869999.953999999911 3954036.177000045776 60345.796472847 2024-02-05T19:06:55.254015+00:00 19994330.285999950022 29000000.040999989957 27870000.035000000149 3956995.860999941826 60345.796484419 2024-02-05T19:06:56.253778+00:00 19994330.282999988645 28999999.991000000387 27869999.993000008166 3955914.940000057220 60345.796495990 2024-02-05T19:06:57.253541+00:00 19994330.285000029951 28999999.969000011683 27869999.973999988288 3958828.049000024796 60345.796507562 2024-02-05T19:06:58.253304+00:00 19994330.288999971002 29000000.022999998182 27870000.040000010282 3956964.939000010025 60345.796519133 2024-02-05T19:06:59.253067+00:00 19994330.283000048250 28999999.977000001818 27869999.953000009060 3957299.003999948967 60345.796530704 2024-02-05T19:07:00.252830+00:00 19994330.287999991328 29000000.008999999613 27870000.000999990851 3957513.131999969017 60345.796542275 2024-02-05T19:07:01.252594+00:00 19994330.284999970347 29000000.019999980927 27870000.048999991268 3955544.951000093948 60345.796554028 2024-02-05T19:07:02.267978+00:00 19994330.288000050932 28999999.979000028223 27869999.977000001818 3959613.988999962807 60345.796565418 2024-02-05T19:07:03.252120+00:00 19994330.283999979496 29000000.002999961376 27869999.970999989659 3960098.070999979973 60345.796577170 2024-02-05T19:07:04.267503+00:00 19994330.287000000477 28999999.995000001043 27870000.013999998569 3958899.962000011932 60345.796588561 2024-02-05T19:07:05.251646+00:00 19994330.286999940872 28999999.997000038624 27870000.039000030607 3959468.952999948990 60345.796600313 2024-02-05T19:07:06.267030+00:00 19994330.284000039101 28999999.996999979019 27869999.977000001818 3957162.991000055801 60345.796611703 2024-02-05T19:07:07.251171+00:00 19994330.289000030607 29000000.014999989420 27870000.009999990463 3958201.014999986161 60345.796623455 2024-02-05T19:07:08.266556+00:00 19994330.284999970347 29000000.006000038236 27869999.964999970049 3958772.970999956131 60345.796634846 2024-02-05T19:07:09.250698+00:00 19994330.289000030607 28999999.963999990374 27870000.026000019163 3961204.994000076782 60345.796646598 2024-02-05T19:07:10.266082+00:00 19994330.279999971390 29000000.044999960810 27870000.018000010401 3956752.054000020027 60345.796657989 2024-02-05T19:07:11.250224+00:00 19994330.289000030607 28999999.985000010580 27870000.001999970526 3961107.996999999974 60345.796669741 2024-02-05T19:07:12.265611+00:00 19994330.284999970347 29000000.006000038236 27869999.994000021368 3956476.962999999989 60345.796681131 2024-02-05T19:07:13.249751+00:00 19994330.289000030607 28999999.995999928564 27870000.028000000864 3958582.952000000048 60345.796692703 2024-02-05T19:07:14.249513+00:00 19994330.282999988645 28999999.948000069708 27869999.884999990463 3957229.139999999199 60345.796704274 2024-02-05T19:07:15.249277+00:00 19994330.289999961853 29000000.019999980927 27870000.019000049680 3960847.982000000775 60345.796715845 2024-02-05T19:07:16.249040+00:00 19994330.284000039101 29000000.013999938965 27870000.019999980927 3959879.958999998868 60345.796727417 2024-02-05T19:07:17.248803+00:00 19994330.286000009626 29000000.031000021845 27870000.074000000954 3963375.015000001062 60345.796738988 2024-02-05T19:07:18.248566+00:00 19994330.284999970347 28999999.963000059128 27869999.960999969393 3956508.961000002921 60345.796750559 2024-02-05T19:07:19.248329+00:00 19994330.284999970347 29000000.038999918848 27869999.998000029474 3962784.986000000965 60345.796762131 2024-02-05T19:07:20.248092+00:00 19994330.287999991328 28999999.974000100046 27870000.032999988645 3960161.011999994982 60345.796773702 2024-02-05T19:07:21.247855+00:00 19994330.287000060081 29000000.028000000864 27870000.008999940008 3956806.019000000786 60345.796785274 2024-02-05T19:07:22.247619+00:00 19994330.286999940872 28999999.981999989599 27869999.956000089645 3957912.071000001859 60345.796796845 2024-02-05T19:07:23.247382+00:00 19994330.285000089556 28999999.996999979019 27870000.013999938965 3958106.906999997795 60345.796808416 2024-02-05T19:07:24.247145+00:00 19994330.287999991328 28999999.981999989599 27869999.973000049591 3956264.057999997865 60345.796820168 2024-02-05T19:07:25.262529+00:00 19994330.281000021845 29000000.008999940008 27869999.991999980062 3958907.958000003826 60345.796831558 2024-02-05T19:07:26.246672+00:00 19994330.291000008583 29000000.007000088692 27870000.000000000000 3956299.984999998938 60345.796843311 2024-02-05T19:07:27.262055+00:00 19994330.282999988645 28999999.993999961764 27870000.028000000864 3960062.068000004161 60345.796854701 2024-02-05T19:07:28.246197+00:00 19994330.287999991328 29000000.004999998957 27869999.968999978155 3955606.932999997865 60345.796866453 2024-02-05T19:07:29.261582+00:00 19994330.287999991328 29000000.006999999285 27869999.978999968618 3955365.932999997865 60345.796877844 2024-02-05T19:07:30.245723+00:00 19994330.284999970347 28999999.982000000775 27870000.054000020027 3955940.012999997009 60345.796889596 2024-02-05T19:07:31.261108+00:00 19994330.284000039101 29000000.006999999285 27870000.013000011444 3958292.035999997985 60345.796900987 2024-02-05T19:07:32.245249+00:00 19994330.283999919891 29000000.008999988437 27869999.993999961764 3959023.955999999773 60345.796912739 2024-02-05T19:07:33.260634+00:00 19994330.285000000149 28999999.987000018358 27869999.934999998659 3957213.104000002146 60345.796924129 2024-02-05T19:07:34.244775+00:00 19994330.289000000805 29000000.018999990076 27870000.070000011474 3963056.912000000011 60345.796935881 2024-02-05T19:07:35.260160+00:00 19994330.285000000149 28999999.999000009149 27870000.002999991179 3960572.030000001192 60345.796947272 2024-02-05T19:07:36.244302+00:00 19994330.288999989629 28999999.973999980837 27869999.962000001222 3956323.971000000834 60345.796959024 2024-02-05T19:07:37.259687+00:00 19994330.287999998778 29000000.005000028759 27870000.051000010222 3961365.041999996174 60345.796970415 2024-02-05T19:07:38.243828+00:00 19994330.285000000149 28999999.996999979019 27869999.929999981076 3955093.941000000108 60345.796982167 2024-02-05T19:07:39.259213+00:00 19994330.285000000149 28999999.999000009149 27870000.040000021458 3954778.080999999773 60345.796993557 2024-02-05T19:07:40.243354+00:00 19994330.284000009298 29000000.037999991328 27870000.023999989033 3961047.086000009906 60345.797005310 2024-02-05T19:07:41.258739+00:00 19994330.286000009626 28999999.976000010967 27869999.978999998420 3951463.883999987971 60345.797016700 2024-02-05T19:07:42.242881+00:00 19994330.287000000477 28999999.981999989599 27870000.021000001580 3959856.080999999773 60345.797028452 2024-02-05T19:07:43.258266+00:00 19994330.290999978781 29000000.055999990553 27869999.991999980062 3957773.993000001181 60345.797039843 2024-02-05T19:07:44.242406+00:00 19994330.284000009298 28999999.985000010580 27869999.956000030041 3961957.982999994885 60345.797051595 2024-02-05T19:07:45.257791+00:00 19994330.285000000149 28999999.995999988168 27869999.995999988168 3961354.959000021219 60345.797063166 2024-02-05T19:07:46.257554+00:00 19994330.282000008970 29000000.006000038236 27870000.012000020593 3960453.981999992859 60345.797074737 2024-02-05T19:07:47.257317+00:00 19994330.288999971002 28999999.982999920845 27869999.978999968618 3961674.049999982119 60345.797086309 2024-02-05T19:07:48.257080+00:00 19994330.287000000477 28999999.977000001818 27870000.040000021458 3959149.043000013102 60345.797097880 2024-02-05T19:07:49.256842+00:00 19994330.285000029951 29000000.002000089735 27869999.992999970913 3961327.903999983799 60345.797109452 2024-02-05T19:07:50.256606+00:00 19994330.288999971002 29000000.040999889374 27870000.009999990463 3955586.016000003088 60345.797121023 2024-02-05T19:07:51.256369+00:00 19994330.285000029951 28999999.962000008672 27869999.994000080973 3956887.987000017893 60345.797132594 2024-02-05T19:07:52.256134+00:00 19994330.282999988645 28999999.992000099272 27870000.007999900728 3960779.004000008106 60345.797144165 2024-02-05T19:07:53.255897+00:00 19994330.285000029951 29000000.029999971390 27870000.027000069618 3960076.990999997128 60345.797155737 2024-02-05T19:07:54.255659+00:00 19994330.288999971002 28999999.995000001043 27869999.965999960899 3963222.065999985207 60345.797167308 2024-02-05T19:07:55.255422+00:00 19994330.287000000477 28999999.995999928564 27869999.986000061035 3957960.018000007141 60345.797178879 2024-02-05T19:07:56.255185+00:00 19994330.283999979496 29000000.035000089556 27870000.048999909312 3953093.955999999773 60345.797190451 2024-02-05T19:07:57.254948+00:00 19994330.290000021458 28999999.958999991417 27869999.978000041097 3956603.969999998808 60345.797202022 2024-02-05T19:07:58.254712+00:00 19994330.285000029951 29000000.018999930471 27869999.983999971300 3953131.050999999046 60345.797213593 2024-02-05T19:07:59.254474+00:00 19994330.286000009626 28999999.999000068754 27869999.988000039011 3958504.997999995947 60345.797225165 2024-02-05T19:08:00.254238+00:00 19994330.286999940872 28999999.974999900907 27870000.039000030607 3955818.076000005007 60345.797236736 2024-02-05T19:08:01.254000+00:00 19994330.284000039101 28999999.984000090510 27869999.953999999911 3953695.868999987841 60345.797248308 2024-02-05T19:08:02.253763+00:00 19994330.286000009626 29000000.046999931335 27870000.038999918848 3953052.939999998081 60345.797259879 2024-02-05T19:08:03.253527+00:00 19994330.288999918848 28999999.968000050634 27869999.925999999046 3952560.029000014067 60345.797271450 2024-02-05T19:08:04.253289+00:00 19994330.286000009626 29000000.032999988645 27870000.053000088781 3960594.115999997128 60345.797283022 2024-02-05T19:08:05.253053+00:00 19994330.287000060081 28999999.988999959081 27870000.038999918848 3958010.004000008106 60345.797294593 2024-02-05T19:08:06.252816+00:00 19994330.284999970347 28999999.986999999732 27869999.930999990553 3952865.988999993075 60345.797306345 2024-02-05T19:08:07.268201+00:00 19994330.282999988645 29000000.013000000268 27870000.013000011444 3955807.897000014782 60345.797317735 2024-02-05T19:08:08.252342+00:00 19994330.286000009626 28999999.973000001162 27870000.000000000000 3950882.057999997865 60345.797329307 2024-02-05T19:08:09.252105+00:00 19994330.287000060081 29000000.009999990463 27869999.989000078291 3957246.025999993086 60345.797340878 2024-02-05T19:08:10.251868+00:00 19994330.282999988645 29000000.015999998897 27870000.020999908447 3955815.979999988806 60345.797352450 2024-02-05T19:08:11.251632+00:00 19994330.291999939829 28999999.995999988168 27869999.986999999732 3955033.030000001192 60345.797364021 2024-02-05T19:08:12.251395+00:00 19994330.282999988645 29000000.002000000328 27869999.975000001490 3959315.962000011932 60345.797375592 2024-02-05T19:08:13.251158+00:00 19994330.286000009626 29000000.004000011832 27870000.048000000417 3957978.959999979008 60345.797387163 2024-02-05T19:08:14.250921+00:00 19994330.286000009626 28999999.994999971241 27869999.989000011235 3955076.923000007868 60345.797398735 2024-02-05T19:08:15.250684+00:00 19994330.284999970347 28999999.984000030905 27870000.028999999166 3956310.090000004042 60345.797410306 2024-02-05T19:08:16.250447+00:00 19994330.287000060081 28999999.994000021368 27869999.965999990702 3956106.986000000965 60345.797421877 2024-02-05T19:08:17.250210+00:00 19994330.286000009626 29000000.041999999434 27870000.055999990553 3958038.974000006914 60345.797433449 2024-02-05T19:08:18.249973+00:00 19994330.292999979109 28999999.981999989599 27869999.991000000387 3955686.082000017166 60345.797445020 2024-02-05T19:08:19.249736+00:00 19994330.281999949366 28999999.995000001043 27869999.983000010252 3958864.001999973785 60345.797456591 2024-02-05T19:08:20.249499+00:00 19994330.287000060081 29000000.004000011832 27869999.980000019073 3957496.999000012875 60345.797468163 2024-02-05T19:08:21.249262+00:00 19994330.286000009626 29000000.020999971777 27870000.046000000089 3955787.992999970913 60345.797479734 2024-02-05T19:08:22.249026+00:00 19994330.281999949366 28999999.956000030041 27869999.942999958992 3961557.017000020016 60345.797491306 2024-02-05T19:08:23.248789+00:00 19994330.284999970347 29000000.017999950796 27869999.997000038624 3956177.962999999989 60345.797502877 2024-02-05T19:08:24.248551+00:00 19994330.287000060081 29000000.029000040144 27870000.035999950022 3962622.966000020970 60345.797514448 2024-02-05T19:08:25.248315+00:00 19994330.291000008583 28999999.965000029653 27869999.971000019461 3955404.004000008106 60345.797526020 2024-02-05T19:08:26.248078+00:00 19994330.283999919891 29000000.016999959946 27870000.008000019938 3956456.134999989998 60345.797537591 2024-02-05T19:08:27.247841+00:00 19994330.285999998450 28999999.967000011355 27870000.024999979883 3957081.933999956120 60345.797549162 2024-02-05T19:08:28.247604+00:00 19994330.282999999821 29000000.011999960989 27869999.962999999523 3955942.012000023853 60345.797560733 2024-02-05T19:08:29.247367+00:00 19994330.287999998778 28999999.986999988556 27869999.967999991030 3958834.958000003826 60345.797572486 2024-02-05T19:08:30.262752+00:00 19994330.285000000149 29000000.019999980927 27870000.059000071138 3952985.972999989986 60345.797583876 2024-02-05T19:08:31.246894+00:00 19994330.285999998450 29000000.001000050455 27869999.944999929518 3954526.947000027169 60345.797595628 2024-02-05T19:08:32.262279+00:00 19994330.289000000805 29000000.021999958903 27870000.050999999046 3952400.098999977112 60345.797607019 2024-02-05T19:08:33.246419+00:00 19994330.285999998450 28999999.989000078291 27870000.013000011444 3956873.949999988079 60345.797618771 2024-02-05T19:08:34.261804+00:00 19994330.286000009626 29000000.044999960810 27870000.031000021845 3959451.016000031959 60345.797630162 2024-02-05T19:08:35.245946+00:00 19994330.285000000149 28999999.940999981016 27869999.952000018209 3957536.047999978065 60345.797641913 2024-02-05T19:08:36.261330+00:00 19994330.287000000477 29000000.008000019938 27870000.049999948591 3958356.987999976147 60345.797653304 2024-02-05T19:08:37.245472+00:00 19994330.283999979496 28999999.988999959081 27869999.981000069529 3954885.957000017166 60345.797665056 2024-02-05T19:08:38.260857+00:00 19994330.285000029951 28999999.990000009537 27869999.974999900907 3958428.975000023842 60345.797676447 2024-02-05T19:08:39.244998+00:00 19994330.291000008583 29000000.013000011444 27869999.989000078291 3954918.027000010014 60345.797688199 2024-02-05T19:08:40.260383+00:00 19994330.287000000477 29000000.008000019938 27869999.968999978155 3956746.056999980938 60345.797699589 2024-02-05T19:08:41.244524+00:00 19994330.284999970347 29000000.009999990463 27870000.029999971390 3957741.989000021946 60345.797711342 2024-02-05T19:08:42.259909+00:00 19994330.285000029951 28999999.994000080973 27870000.029000040144 3952759.970999956131 60345.797722732 2024-02-05T19:08:43.244050+00:00 19994330.282999988645 28999999.997999999672 27869999.959999918938 3956801.949999988079 60345.797734484 2024-02-05T19:08:44.259435+00:00 19994330.287999991328 29000000.024999998510 27870000.017000079155 3956207.133000016212 60345.797745875 2024-02-05T19:08:45.243580+00:00 19994330.287999991328 28999999.983000010252 27869999.959999918938 3951514.932000041008 60345.797757627 2024-02-05T19:08:46.258962+00:00 19994330.287000000477 28999999.956999991089 27870000.046000000089 3956657.933999956120 60345.797769018 2024-02-05T19:08:47.243103+00:00 19994330.284000039101 28999999.994000021368 27869999.963000059128 3959213.043000041973 60345.797780769 2024-02-05T19:08:48.258488+00:00 19994330.285999950022 29000000.057999998331 27870000.083999991417 3956045.994999945164 60345.797792160 2024-02-05T19:08:49.242628+00:00 19994330.285000029951 28999999.986999988556 27869999.967000011355 3959878.977000058163 60345.797803912 2024-02-05T19:08:50.258014+00:00 19994330.288999971002 28999999.974000010639 27869999.973999999464 3957329.964999973774 60345.797815303 2024-02-05T19:08:51.242155+00:00 19994330.283000048250 29000000.015999969095 27869999.995000001043 3959237.054000020027 60345.797827055 2024-02-05T19:08:52.257540+00:00 19994330.285999950022 28999999.992000039667 27870000.004000011832 3953266.006999969017 60345.797838626 2024-02-05T19:08:53.257303+00:00 19994330.289999961853 29000000.018000010401 27869999.993000000715 3954942.994000018109 60345.797850198 2024-02-05T19:08:54.257065+00:00 19994330.286000009626 29000000.006999969482 27870000.007999990135 3953910.036000012886 60345.797861769 2024-02-05T19:08:55.256831+00:00 19994330.287000060081 29000000.008000019938 27870000.032000008970 3956977.954999982845 60345.797873340 2024-02-05T19:08:56.256593+00:00 19994330.286000009626 28999999.949999991804 27869999.942000001669 3954791.964999973774 60345.797884911 2024-02-05T19:08:57.256355+00:00 19994330.281000021845 29000000.022000011057 27870000.002999991179 3956874.162000000011 60345.797896483 2024-02-05T19:08:58.256118+00:00 19994330.285999890417 29000000.016999959946 27870000.041000008583 3955993.851000010967 60345.797908054 2024-02-05T19:08:59.255881+00:00 19994330.285000089556 28999999.978000041097 27870000.004999998957 3956719.074999988079 60345.797919625 2024-02-05T19:09:00.255644+00:00 19994330.291000008583 29000000.021000031382 27869999.968999978155 3960660.021000028122 60345.797931197 2024-02-05T19:09:01.255408+00:00 19994330.286000009626 28999999.995999928564 27870000.025000039488 3954277.945999979973 60345.797942768 2024-02-05T19:09:02.255171+00:00 19994330.283999919891 29000000.026000019163 27870000.002999961376 3957841.986000000965 60345.797954340 2024-02-05T19:09:03.254934+00:00 19994330.287000060081 28999999.963999990374 27869999.946000039577 3954572.122000039089 60345.797965911 2024-02-05T19:09:04.254697+00:00 19994330.283999919891 29000000.006000038236 27870000.011999960989 3956518.926999986172 60345.797977482 2024-02-05T19:09:05.254460+00:00 19994330.287000060081 29000000.013999938965 27870000.024000048637 3957381.977999985218 60345.797989054 2024-02-05T19:09:06.254223+00:00 19994330.282999988645 28999999.962000008672 27869999.979999959469 3955345.935000001919 60345.798000625 2024-02-05T19:09:07.253986+00:00 19994330.294000029564 28999999.981000069529 27869999.995999988168 3955365.128000020981 60345.798012015 2024-02-05T19:09:08.238127+00:00 19994330.282999988645 29000000.046999931335 27870000.038999971002 3958562.898000001907 60345.798023768 2024-02-05T19:09:09.253513+00:00 19994330.289000030607 29000000.001999970526 27870000.011000040919 3955594.003999948967 60345.798035158 2024-02-05T19:09:10.237654+00:00 19994330.279999971390 28999999.953000068665 27869999.912999991328 3957234.042000054847 60345.798046910 2024-02-05T19:09:11.253039+00:00 19994330.287999991328 29000000.000999931246 27870000.018000010401 3956449.990999997128 60345.798058301 2024-02-05T19:09:12.237181+00:00 19994330.289999961853 29000000.041000008583 27870000.024000048637 3954845.039999961853 60345.798070053 2024-02-05T19:09:13.252565+00:00 19994330.281000021845 28999999.991999980062 27870000.036999940872 3951646.925999999046 60345.798081624 2024-02-05T19:09:14.252327+00:00 19994330.289000030607 29000000.028000000864 27869999.996000051498 3957371.953000009060 60345.798093196 2024-02-05T19:09:15.252091+00:00 19994330.286000009626 28999999.965000029653 27870000.003999948502 3959916.087999999989 60345.798104767 2024-02-05T19:09:16.251854+00:00 19994330.286999940872 29000000.011000040919 27869999.988000039011 3961567.979000031948 60345.798116338 2024-02-05T19:09:17.251617+00:00 19994330.284000039101 29000000.006000038236 27870000.021999958903 3947733.989999949932 60345.798127910 2024-02-05T19:09:18.251381+00:00 19994330.286000009626 29000000.007999900728 27869999.968999978155 3953980.003000020981 60345.798139481 2024-02-05T19:09:19.251144+00:00 19994330.286000009626 28999999.977000001818 27869999.976000070572 3951465.004999995232 60345.798151052 2024-02-05T19:09:20.250906+00:00 19994330.286999940872 29000000.002000000328 27870000.032999988645 3954220.972999989986 60345.798162623 2024-02-05T19:09:21.250670+00:00 19994330.287999998778 28999999.997000008821 27869999.985999941826 3957945.052000045776 60345.798174195 2024-02-05T19:09:22.250433+00:00 19994330.287999998778 29000000.036999989301 27870000.034000039101 3957734.928999959957 60345.798185766 2024-02-05T19:09:23.250195+00:00 19994330.283000010997 28999999.964000020176 27869999.919000029564 3959241.134000002872 60345.798197337 2024-02-05T19:09:24.249960+00:00 19994330.285999998450 29000000.007999990135 27870000.093999978155 3952595.886000037193 60345.798208909 2024-02-05T19:09:25.249722+00:00 19994330.287000000477 29000000.013999998569 27869999.960999969393 3953713.989999949932 60345.798220480 2024-02-05T19:09:26.249485+00:00 19994330.285000000149 29000000.001000020653 27870000.000000000000 3951843.996999979019 60345.798232052 2024-02-05T19:09:27.249248+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3951060.013000010978 60345.798243623 2024-02-05T19:09:28.249011+00:00 19994330.285999979824 28999999.948000010103 27869999.969000000507 3951392.017000079155 60345.798255194 2024-02-05T19:09:29.248774+00:00 19994330.286000009626 29000000.034999970347 27870000.035000000149 3955435.992999910843 60345.798266766 2024-02-05T19:09:30.248538+00:00 19994330.287000000477 28999999.995999988168 27870000.008999999613 3955957.046000003815 60345.798278337 2024-02-05T19:09:31.248301+00:00 19994330.285999979824 29000000.003000020981 27869999.986999999732 3955375.955000042915 60345.798289908 2024-02-05T19:09:32.248064+00:00 19994330.285000000149 28999999.992999970913 27869999.985999990255 3956763.013999938965 60345.798301479 2024-02-05T19:09:33.247826+00:00 19994330.283000018448 28999999.991000059992 27870000.006000008434 3956563.055000067223 60345.798313051 2024-02-05T19:09:34.247590+00:00 19994330.288999971002 29000000.030999958515 27869999.993999991566 3957215.988000034820 60345.798324622 2024-02-05T19:09:35.247352+00:00 19994330.285000029951 29000000.034000039101 27869999.992000009865 3957061.969999908935 60345.798336193 2024-02-05T19:09:36.247116+00:00 19994330.289999961853 28999999.940999981016 27869999.993999991566 3956917.094000101089 60345.798347945 2024-02-05T19:09:37.262500+00:00 19994330.283000048250 29000000.004999939352 27869999.983000010252 3952438.906999946106 60345.798359336 2024-02-05T19:09:38.246643+00:00 19994330.285999950022 28999999.974000100046 27869999.996999979019 3956772.965000032913 60345.798371088 2024-02-05T19:09:39.262027+00:00 19994330.287000000477 29000000.041999939829 27870000.034000039101 3952799.962999939919 60345.798382479 2024-02-05T19:09:40.246169+00:00 19994330.285000029951 29000000.006999969482 27869999.990000009537 3955029.006000041962 60345.798394231 2024-02-05T19:09:41.261552+00:00 19994330.286000009626 28999999.986000061035 27869999.977000001818 3957041.090999960899 60345.798405621 2024-02-05T19:09:42.245695+00:00 19994330.289999961853 28999999.985000010580 27870000.011999960989 3959791.963000059128 60345.798417374 2024-02-05T19:09:43.261080+00:00 19994330.282000008970 29000000.024999979883 27870000.050000008196 3954900.018999934196 60345.798428764 2024-02-05T19:09:44.245221+00:00 19994330.287999991328 28999999.963999990374 27869999.958000000566 3953783.955000042915 60345.798440516 2024-02-05T19:09:45.260606+00:00 19994330.288000050932 29000000.006999969482 27870000.019999980927 3957644.049000024796 60345.798451907 2024-02-05T19:09:46.244747+00:00 19994330.282999929041 29000000.013000011444 27870000.004000011832 3954643.934999942780 60345.798463659 2024-02-05T19:09:47.260132+00:00 19994330.282999988645 29000000.006000038236 27869999.988999959081 3953565.054000020027 60345.798475049 2024-02-05T19:09:48.244274+00:00 19994330.290000081062 28999999.978000041097 27869999.975000020117 3954844.950999975204 60345.798486802 2024-02-05T19:09:49.259658+00:00 19994330.286000009626 29000000.002999901772 27870000.052999969572 3949402.062999964226 60345.798498192 2024-02-05T19:09:50.243799+00:00 19994330.286000009626 29000000.004999998957 27869999.953999999911 3962160.028000115883 60345.798509944 2024-02-05T19:09:51.259184+00:00 19994330.286999940872 28999999.986000061035 27869999.989000078291 3959873.980999947060 60345.798521335 2024-02-05T19:09:52.243326+00:00 19994330.287000060081 29000000.039000030607 27870000.052999969572 3957983.075000048149 60345.798533087 2024-02-05T19:09:53.258710+00:00 19994330.284999970347 28999999.992999911308 27869999.965000029653 3960136.911999940872 60345.798544478 2024-02-05T19:09:54.242852+00:00 19994330.283999919891 28999999.971000079066 27869999.949999928474 3960399.952000021935 60345.798556230 2024-02-05T19:09:55.258237+00:00 19994330.286000009626 29000000.000000000000 27870000.009999990463 3953257.120000004768 60345.798567620 2024-02-05T19:09:56.242378+00:00 19994330.289000030607 29000000.008000019938 27870000.031000021845 3955804.886999965180 60345.798579372 2024-02-05T19:09:57.257763+00:00 19994330.287000060081 29000000.004999998957 27870000.016000028700 3955584.032000064850 60345.798590944 2024-02-05T19:09:58.257526+00:00 19994330.285999890417 28999999.989999990910 27869999.937999960035 3958073.037999988068 60345.798602515 2024-02-05T19:09:59.257289+00:00 19994330.285000089556 29000000.000999998301 27870000.062000039965 3954935.929999948014 60345.798614086 2024-02-05T19:10:00.257052+00:00 19994330.286000009626 29000000.026000011712 27870000.032999988645 3956921.980000019073 60345.798625657 2024-02-05T19:10:01.256815+00:00 19994330.282999988645 28999999.993000000715 27869999.988999959081 3954141.103999971878 60345.798637229 2024-02-05T19:10:02.256578+00:00 19994330.289999961853 28999999.981000009924 27869999.973000049591 3956239.919000030030 60345.798648800 2024-02-05T19:10:03.256341+00:00 19994330.287999991328 29000000.005999978632 27870000.028999920934 3954947.090000032913 60345.798660371 2024-02-05T19:10:04.256104+00:00 19994330.284999970347 28999999.994000021368 27869999.970000028610 3949841.906000018120 60345.798671762 2024-02-05T19:10:05.240246+00:00 19994330.285000089556 29000000.003999978304 27869999.970000028610 3954451.998999952804 60345.798683514 2024-02-05T19:10:06.255631+00:00 19994330.284999970347 28999999.989000018686 27869999.985000010580 3957292.103000044823 60345.798694905 2024-02-05T19:10:07.239772+00:00 19994330.287999991328 29000000.020999971777 27870000.045000001788 3952850.933999896049 60345.798706657 2024-02-05T19:10:08.255157+00:00 19994330.282000061125 28999999.985000010580 27870000.015999998897 3952969.017000079155 60345.798718047 2024-02-05T19:10:09.239298+00:00 19994330.287999991328 28999999.979000028223 27869999.929000008851 3953551.975000023842 60345.798729800 2024-02-05T19:10:10.254682+00:00 19994330.285999890417 29000000.029999971390 27870000.067999988794 3956633.991999983788 60345.798741190 2024-02-05T19:10:11.238825+00:00 19994330.287000060081 29000000.013999998569 27869999.982000008225 3953689.047999978065 60345.798752942 2024-02-05T19:10:12.254209+00:00 19994330.286999940872 28999999.981999989599 27870000.023999989033 3958246.924000024796 60345.798764333 2024-02-05T19:10:13.238351+00:00 19994330.286000009626 29000000.017000019550 27869999.943000018597 3954547.048999906052 60345.798776085 2024-02-05T19:10:14.253734+00:00 19994330.285000000149 29000000.022999998182 27870000.065999981016 3958277.881000041962 60345.798787476 2024-02-05T19:10:15.237877+00:00 19994330.284000001848 28999999.963999990374 27869999.942000001669 3956041.251999973785 60345.798799227 2024-02-05T19:10:16.253262+00:00 19994330.287999998778 28999999.990000009537 27870000.022000011057 3957673.848999977112 60345.798810618 2024-02-05T19:10:17.237404+00:00 19994330.286999989301 28999999.998000029474 27869999.990000009537 3959841.985000013839 60345.798822370 2024-02-05T19:10:18.252787+00:00 19994330.287000000477 29000000.041999939829 27869999.989999949932 3959308.984000086784 60345.798833761 2024-02-05T19:10:19.236929+00:00 19994330.285000011325 29000000.000000000000 27870000.003000020981 3952211.032999991905 60345.798845513 2024-02-05T19:10:20.252314+00:00 19994330.285999979824 28999999.965000029653 27870000.053000029176 3954850.013999938965 60345.798857084 2024-02-05T19:10:21.252077+00:00 19994330.287000000477 29000000.008000019938 27869999.970999959856 3955445.009000062943 60345.798868656 2024-02-05T19:10:22.251840+00:00 19994330.284000009298 28999999.977999929339 27870000.008999999613 3960639.965999960899 60345.798880227 2024-02-05T19:10:23.251603+00:00 19994330.286000009626 29000000.029000040144 27869999.962999999523 3957444.052000045776 60345.798891798 2024-02-05T19:10:24.251366+00:00 19994330.287999991328 28999999.970999959856 27870000.023999989033 3954760.908999919891 60345.798903369 2024-02-05T19:10:25.251129+00:00 19994330.286000009626 29000000.036000009626 27870000.014999989420 3956562.036000012886 60345.798914941 2024-02-05T19:10:26.250893+00:00 19994330.287000000477 28999999.997000098228 27870000.032000061125 3960349.052000045776 60345.798926512 2024-02-05T19:10:27.250655+00:00 19994330.285999979824 28999999.995999928564 27869999.934000018984 3959607.873999952804 60345.798938083 2024-02-05T19:10:28.250419+00:00 19994330.286000009626 29000000.016000028700 27870000.018000010401 3953195.070000051986 60345.798949655 2024-02-05T19:10:29.250182+00:00 19994330.284999970347 28999999.980999950320 27870000.009999990463 3954309.954999924172 60345.798961226 2024-02-05T19:10:30.249945+00:00 19994330.282000008970 28999999.989000078291 27870000.018000010401 3959129.990000010002 60345.798972798 2024-02-05T19:10:31.249708+00:00 19994330.291000008583 29000000.018000010401 27869999.990999940783 3955695.032999991905 60345.798984369 2024-02-05T19:10:32.249471+00:00 19994330.285000029951 28999999.989999890327 27869999.991999980062 3960677.053000092972 60345.798995940 2024-02-05T19:10:33.249234+00:00 19994330.284999970347 29000000.015000101179 27870000.036000009626 3954122.030999898911 60345.799007512 2024-02-05T19:10:34.248997+00:00 19994330.289000030607 28999999.991999998689 27869999.962000008672 3960469.953000069130 60345.799019083 2024-02-05T19:10:35.248761+00:00 19994330.285999950022 28999999.978000000119 27869999.988000039011 3959336.042999982834 60345.799030654 2024-02-05T19:10:36.248524+00:00 19994330.283000048250 29000000.017999991775 27869999.991999980062 3958663.958999990951 60345.799042225 2024-02-05T19:10:37.248285+00:00 19994330.285999950022 28999999.995999988168 27870000.021000031382 3956366.953000069130 60345.799053797 2024-02-05T19:10:38.248048+00:00 19994330.289000030607 29000000.003000020981 27870000.008999940008 3954748.102999926079 60345.799065368 2024-02-05T19:10:39.247811+00:00 19994330.284999970347 29000000.000000000000 27869999.973999980837 3954012.939000010025 60345.799076939 2024-02-05T19:10:40.247575+00:00 19994330.286000069231 28999999.989999979734 27870000.012000080198 3956362.008000016212 60345.799088511 2024-02-05T19:10:41.247339+00:00 19994330.287999991328 29000000.039000000805 27870000.057999968529 3954625.985999941826 60345.799100263 2024-02-05T19:10:42.262724+00:00 19994330.283999919891 28999999.984000001103 27869999.957999940962 3959233.986000061035 60345.799111654 2024-02-05T19:10:43.246865+00:00 19994330.286000009626 29000000.000999990851 27869999.989000078291 3957504.092999935150 60345.799123405 2024-02-05T19:10:44.262250+00:00 19994330.285000089556 28999999.976000010967 27870000.005999919027 3957178.892000079155 60345.799134796 2024-02-05T19:10:45.246392+00:00 19994330.286999940872 29000000.039000030607 27870000.027000069618 3949191.953999996185 60345.799146548 2024-02-05T19:10:46.261776+00:00 19994330.287000060081 28999999.991999980062 27870000.002000000328 3957440.072999954224 60345.799157939 2024-02-05T19:10:47.245918+00:00 19994330.286999940872 28999999.957000020891 27869999.965999998152 3953989.943000078201 60345.799169691 2024-02-05T19:10:48.261302+00:00 19994330.286000009626 29000000.026999950409 27869999.969000011683 3960359.058999896049 60345.799181081 2024-02-05T19:10:49.245443+00:00 19994330.284999970347 28999999.997000038624 27870000.018999990076 3954414.004999995232 60345.799192834 2024-02-05T19:10:50.260828+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3953415.990000010002 60345.799204224 2024-02-05T19:10:51.244970+00:00 19994330.282999988645 28999999.993999961764 27869999.981999989599 3948846.059000014793 60345.799215976 2024-02-05T19:10:52.260353+00:00 19994330.286000009626 29000000.021000031382 27870000.008000019938 3955192.996999979019 60345.799227367 2024-02-05T19:10:53.244497+00:00 19994330.289000030607 28999999.967000011355 27870000.016999989748 3958381.043000102043 60345.799239119 2024-02-05T19:10:54.259881+00:00 19994330.286000009626 29000000.021000031382 27869999.998999979347 3953664.028999925125 60345.799250510 2024-02-05T19:10:55.244023+00:00 19994330.283999919891 28999999.998999949545 27869999.995000001043 3957240.922999978065 60345.799262261 2024-02-05T19:10:56.259406+00:00 19994330.289000030607 29000000.026999950409 27869999.971000019461 3956612.975000023842 60345.799273652 2024-02-05T19:10:57.243548+00:00 19994330.284000039101 29000000.007000088692 27870000.044000029564 3959095.027999997139 60345.799285404 2024-02-05T19:10:58.258933+00:00 19994330.282999988645 28999999.977000001818 27870000.046999990940 3956736.983999968041 60345.799296795 2024-02-05T19:10:59.243075+00:00 19994330.289000030607 28999999.990999940783 27869999.944000009447 3957870.943000078201 60345.799308547 2024-02-05T19:11:00.258459+00:00 19994330.286000009626 28999999.984000090510 27870000.006999969482 3959893.039000033867 60345.799319937 2024-02-05T19:11:01.242601+00:00 19994330.287999991328 29000000.029999971390 27869999.987999979407 3956106.947999954224 60345.799331690 2024-02-05T19:11:02.257985+00:00 19994330.287999991328 28999999.980999950320 27870000.030000030994 3953422.009999989998 60345.799343080 2024-02-05T19:11:03.242127+00:00 19994330.281999949366 29000000.012000080198 27869999.971000019461 3960230.998000026215 60345.799354651 2024-02-05T19:11:04.241890+00:00 19994330.286000009626 29000000.005999919027 27869999.994999948889 3957950.032999991905 60345.799366403 2024-02-05T19:11:05.257275+00:00 19994330.286000009626 28999999.981999989599 27870000.019000049680 3956600.050999999046 60345.799377794 2024-02-05T19:11:06.241417+00:00 19994330.287999991328 28999999.958000060171 27869999.986999988556 3958294.041000009049 60345.799389546 2024-02-05T19:11:07.256801+00:00 19994330.287999991328 29000000.034999970347 27870000.009999990463 3957398.936999917030 60345.799400937 2024-02-05T19:11:08.240943+00:00 19994330.285000000149 29000000.013000011444 27869999.973000049591 3959597.050999999046 60345.799412689 2024-02-05T19:11:09.256327+00:00 19994330.284000001848 28999999.952000018209 27869999.958999991417 3963286.850000023842 60345.799424079 2024-02-05T19:11:10.240469+00:00 19994330.287999998778 29000000.041999939829 27870000.060999989510 3958673.080000042915 60345.799435832 2024-02-05T19:11:11.255853+00:00 19994330.285000000149 28999999.975999999791 27870000.008999940008 3954301.052999972831 60345.799447222 2024-02-05T19:11:12.239995+00:00 19994330.285000000149 29000000.028000000864 27870000.004000071436 3959513.950999975204 60345.799458974 2024-02-05T19:11:13.255379+00:00 19994330.285000011325 28999999.959000010043 27869999.960999969393 3959651.976000071038 60345.799470365 2024-02-05T19:11:14.239521+00:00 19994330.290999989957 29000000.050999999046 27869999.986999988556 3957688.960999966133 60345.799482117 2024-02-05T19:11:15.254905+00:00 19994330.284000009298 29000000.023999989033 27870000.029000040144 3956692.041000009049 60345.799493507 2024-02-05T19:11:16.239048+00:00 19994330.287000000477 29000000.008000019938 27870000.055999990553 3955723.034999967087 60345.799505260 2024-02-05T19:11:17.254431+00:00 19994330.285999979824 28999999.956999991089 27869999.985999941826 3958291.037999988068 60345.799516650 2024-02-05T19:11:18.238573+00:00 19994330.286000009626 28999999.993000000715 27869999.983000040054 3956807.973000050057 60345.799528402 2024-02-05T19:11:19.253958+00:00 19994330.284000009298 29000000.005000028759 27869999.998999949545 3951479.026000022888 60345.799539793 2024-02-05T19:11:20.238100+00:00 19994330.289000000805 29000000.020999971777 27869999.984000090510 3952929.901000022888 60345.799551545 2024-02-05T19:11:21.253485+00:00 19994330.287000000477 28999999.979000028223 27870000.012999888510 3954002.034999967087 60345.799562936 2024-02-05T19:11:22.237626+00:00 19994330.285999950022 29000000.010999981314 27869999.978000041097 3953663.088999987114 60345.799574688 2024-02-05T19:11:23.253011+00:00 19994330.286000009626 28999999.962000008672 27869999.985000010580 3958300.922000051010 60345.799586078 2024-02-05T19:11:24.237152+00:00 19994330.285000029951 29000000.068000018597 27870000.013999998569 3953886.002999901772 60345.799597831 2024-02-05T19:11:25.252537+00:00 19994330.282999988645 28999999.959999978542 27870000.015999998897 3956311.000000000000 60345.799609402 2024-02-05T19:11:26.252300+00:00 19994330.283999979496 29000000.009999990463 27870000.054999988526 3956784.923000096809 60345.799620973 2024-02-05T19:11:27.252062+00:00 19994330.290000021458 28999999.961000028998 27869999.942999999970 3959037.109999895096 60345.799632544 2024-02-05T19:11:28.251825+00:00 19994330.287000000477 29000000.022999998182 27870000.048999991268 3956025.010000110138 60345.799644115 2024-02-05T19:11:29.251589+00:00 19994330.284999970347 29000000.000000000000 27870000.004000011832 3956186.841999887954 60345.799655687 2024-02-05T19:11:30.251352+00:00 19994330.286000009626 28999999.990000009537 27869999.942999988794 3952364.111000061035 60345.799667258 2024-02-05T19:11:31.251115+00:00 19994330.286000009626 29000000.036000009626 27870000.030000001192 3953874.047000051010 60345.799678829 2024-02-05T19:11:32.250878+00:00 19994330.283999979496 28999999.963999990374 27869999.966000020504 3953767.000000000000 60345.799690401 2024-02-05T19:11:33.250641+00:00 19994330.290000021458 28999999.995000001043 27870000.044999990612 3954658.026999949943 60345.799701972 2024-02-05T19:11:34.250404+00:00 19994330.287000000477 29000000.062999960035 27869999.996999979019 3953936.962000011932 60345.799713544 2024-02-05T19:11:35.250167+00:00 19994330.284000039101 28999999.970000028610 27870000.008000019938 3956632.005999923218 60345.799725115 2024-02-05T19:11:36.249931+00:00 19994330.286999940872 29000000.018000010401 27869999.950999978930 3958849.960000038147 60345.799736686 2024-02-05T19:11:37.249693+00:00 19994330.287000060081 28999999.971999999136 27870000.031000021845 3961806.973000050057 60345.799748258 2024-02-05T19:11:38.249457+00:00 19994330.284999970347 28999999.998999949545 27869999.994000021368 3956277.939999938011 60345.799759829 2024-02-05T19:11:39.249220+00:00 19994330.286000009626 28999999.998000029474 27869999.992999970913 3959503.111999989022 60345.799771400 2024-02-05T19:11:40.248983+00:00 19994330.282999988645 28999999.985000010580 27869999.975000020117 3953786.039000033867 60345.799782972 2024-02-05T19:11:41.248746+00:00 19994330.286999940872 29000000.000000000000 27870000.027000010014 3956866.960000038147 60345.799794543 2024-02-05T19:11:42.248509+00:00 19994330.290000081062 28999999.996999979019 27869999.971999999136 3961476.987999999896 60345.799806114 2024-02-05T19:11:43.248272+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3958065.010999999009 60345.799817686 2024-02-05T19:11:44.248036+00:00 19994330.288999918848 29000000.042999979109 27869999.977000001818 3956342.049000001047 60345.799829257 2024-02-05T19:11:45.247798+00:00 19994330.281000021845 28999999.979000091553 27870000.028000000864 3957918.913000001106 60345.799840828 2024-02-05T19:11:46.247561+00:00 19994330.287999991328 28999999.988999959081 27869999.990000009537 3956557.958999998868 60345.799852400 2024-02-05T19:11:47.247325+00:00 19994330.282000061125 29000000.037999991328 27870000.047999981791 3957139.993999999017 60345.799863971 2024-02-05T19:11:48.247087+00:00 19994330.287999991328 28999999.980999998748 27869999.977000001818 3955215.062000003178 60345.799875723 2024-02-05T19:11:49.262473+00:00 19994330.287999991328 28999999.980999998748 27869999.962999939919 3960906.998000000138 60345.799887114 2024-02-05T19:11:50.246614+00:00 19994330.287999991328 29000000.013000000268 27870000.016000028700 3955958.931999995839 60345.799898866 2024-02-05T19:11:51.261999+00:00 19994330.284999970347 28999999.997000008821 27869999.993000030518 3956464.030000001192 60345.799910256 2024-02-05T19:11:52.246140+00:00 19994330.282000061125 28999999.961999978870 27870000.029999971390 3957980.056000002194 60345.799922009 2024-02-05T19:11:53.261524+00:00 19994330.287999991328 29000000.026000019163 27870000.027000069618 3958005.049000001978 60345.799933399 2024-02-05T19:11:54.245667+00:00 19994330.286000009626 28999999.984000001103 27869999.983999971300 3962648.041999996174 60345.799945151 2024-02-05T19:11:55.261050+00:00 19994330.284999970347 29000000.003999978304 27870000.003000020981 3957757.899999998976 60345.799956542 2024-02-05T19:11:56.245192+00:00 19994330.289000030607 29000000.005000028759 27869999.975999951363 3963132.013000003994 60345.799968294 2024-02-05T19:11:57.260577+00:00 19994330.283999919891 28999999.995999988168 27869999.983000040054 3960253.045000001788 60345.799979684 2024-02-05T19:11:58.244720+00:00 19994330.289000030607 29000000.041000008583 27870000.016000028700 3958165.969999990892 60345.799991436 2024-02-05T19:11:59.260104+00:00 19994330.284000039101 28999999.951999958605 27869999.943999890238 3955359.012000008952 60345.800002827 2024-02-05T19:12:00.244244+00:00 19994330.283999919891 28999999.994000021368 27870000.040000081062 3959315.930999993812 60345.800014579 2024-02-05T19:12:01.259630+00:00 19994330.283000111580 29000000.013000011444 27870000.049999948591 3959906.972000002861 60345.800025970 2024-02-05T19:12:02.243772+00:00 19994330.291000001132 28999999.996999979019 27869999.971999999136 3953118.074000000954 60345.800037541 2024-02-05T19:12:03.243534+00:00 19994330.286000009626 29000000.008000019938 27869999.973000001162 3961763.883000000846 60345.800049112 2024-02-05T19:12:04.243297+00:00 19994330.287000000477 28999999.998000029474 27870000.041999999434 3962164.175999999046 60345.800060683 2024-02-05T19:12:05.243060+00:00 19994330.288999989629 29000000.003000020981 27869999.905000001192 3963812.888999999035 60345.800072255 2024-02-05T19:12:06.242824+00:00 19994330.286000009626 29000000.006999969482 27870000.110000010580 3957340.070999994874 60345.800083826 2024-02-05T19:12:07.242587+00:00 19994330.282000008970 28999999.990000009537 27869999.936999980360 3962790.919000000227 60345.800095398 2024-02-05T19:12:08.242350+00:00 19994330.283999979496 28999999.970000028610 27869999.986000001431 3959853.069000006188 60345.800106969 2024-02-05T19:12:09.242113+00:00 19994330.288000021130 29000000.040999889374 27870000.096999999136 3961078.900999993086 60345.800118540 2024-02-05T19:12:10.241876+00:00 19994330.287999991328 29000000.007000088692 27869999.969000011683 3960678.001000002027 60345.800130112 2024-02-05T19:12:11.241640+00:00 19994330.284000009298 28999999.977000001818 27869999.946000009775 3957381.094999998808 60345.800141864 2024-02-05T19:12:12.257024+00:00 19994330.285999979824 29000000.000000000000 27870000.023999989033 3955339.951000005007 60345.800153254 2024-02-05T19:12:13.241166+00:00 19994330.288000021130 29000000.021000031382 27869999.969999969006 3959622.009000002872 60345.800165006 2024-02-05T19:12:14.256550+00:00 19994330.287000000477 29000000.003999948502 27870000.037000000477 3959842.016999990214 60345.800176397 2024-02-05T19:12:15.240691+00:00 19994330.282000008970 28999999.991999980062 27869999.987000048161 3955348.903999999166 60345.800188149 2024-02-05T19:12:16.256076+00:00 19994330.287000000477 28999999.960999969393 27869999.977000001818 3957456.126000016928 60345.800199539 2024-02-05T19:12:17.240218+00:00 19994330.291000008583 29000000.050000071526 27870000.029999971390 3956297.009000002872 60345.800211292 2024-02-05T19:12:18.255602+00:00 19994330.282000008970 28999999.959999918938 27869999.925999999046 3954607.960999995004 60345.800222682 2024-02-05T19:12:19.239744+00:00 19994330.290999948978 29000000.021000031382 27870000.041000008583 3953506.039000004996 60345.800234434 2024-02-05T19:12:20.255128+00:00 19994330.284000039101 29000000.028000000864 27870000.070999979973 3960040.955999999773 60345.800245825 2024-02-05T19:12:21.239270+00:00 19994330.283999979496 28999999.957000020891 27869999.957000020891 3954388.002999991179 60345.800257577 2024-02-05T19:12:22.254654+00:00 19994330.287000000477 29000000.000000000000 27869999.958000060171 3955061.060999989975 60345.800268968 2024-02-05T19:12:23.238798+00:00 19994330.286000009626 29000000.024000048637 27870000.050999999046 3952095.928000003099 60345.800280720 2024-02-05T19:12:24.254181+00:00 19994330.287000000477 29000000.004999998957 27870000.034999970347 3956369.987000017893 60345.800292110 2024-02-05T19:12:25.238322+00:00 19994330.284999970347 29000000.002999998629 27869999.988999959081 3954534.067999988794 60345.800303862 2024-02-05T19:12:26.253705+00:00 19994330.286000009626 29000000.010999999940 27869999.986999988556 3955639.932000011206 60345.800315253 2024-02-05T19:12:27.237849+00:00 19994330.290000021458 28999999.964999999851 27869999.950000051409 3956654.065999985207 60345.800327005 2024-02-05T19:12:28.253233+00:00 19994330.281999949366 29000000.004999998957 27870000.061999920756 3952464.988999993075 60345.800338395 2024-02-05T19:12:29.237375+00:00 19994330.285000089556 29000000.008999999613 27869999.949000000954 3961753.002000004053 60345.800350148 2024-02-05T19:12:30.252759+00:00 19994330.287999991328 29000000.012999981642 27870000.059000018984 3955641.930000007153 60345.800361538 2024-02-05T19:12:31.236901+00:00 19994330.286000009626 28999999.978999998420 27869999.971999999136 3956783.011999994982 60345.800373290 2024-02-05T19:12:32.252286+00:00 19994330.286000009626 29000000.028000000864 27870000.012000080198 3962438.958000003826 60345.800384861 2024-02-05T19:12:33.252049+00:00 19994330.288999918848 28999999.967999991030 27869999.978999968618 3960371.092999995220 60345.800396433 2024-02-05T19:12:34.251811+00:00 19994330.282999988645 29000000.022000011057 27870000.041999939829 3960079.904000014067 60345.800408004 2024-02-05T19:12:35.251575+00:00 19994330.285000089556 28999999.980000019073 27869999.920000080019 3956536.109999984968 60345.800419576 2024-02-05T19:12:36.251338+00:00 19994330.286999940872 29000000.011999960989 27870000.032999988645 3952516.953999996185 60345.800431147 2024-02-05T19:12:37.251101+00:00 19994330.282000061125 28999999.984000030905 27869999.975000020117 3950152.030000001192 60345.800442718 2024-02-05T19:12:38.250863+00:00 19994330.289999961853 29000000.006999969482 27870000.046999931335 3952710.001000016928 60345.800454290 2024-02-05T19:12:39.250627+00:00 19994330.286999940872 29000000.024000048637 27870000.001000050455 3954422.977999985218 60345.800465861 2024-02-05T19:12:40.250390+00:00 19994330.287999991328 29000000.016999959946 27870000.016999959946 3958872.994000018109 60345.800477432 2024-02-05T19:12:41.250153+00:00 19994330.284000039101 28999999.983000040054 27869999.949000000954 3951635.008999974001 60345.800489004 2024-02-05T19:12:42.249916+00:00 19994330.289000030607 28999999.967000011355 27870000.008999999613 3952821.019000024069 60345.800500575 2024-02-05T19:12:43.249679+00:00 19994330.282999988645 28999999.990999940783 27870000.003999989480 3950374.932999997865 60345.800512146 2024-02-05T19:12:44.249443+00:00 19994330.284000039101 29000000.024999979883 27869999.984999999404 3952767.037000000011 60345.800523718 2024-02-05T19:12:45.249205+00:00 19994330.288999918848 29000000.004000071436 27869999.968000009656 3955642.063999981154 60345.800535289 2024-02-05T19:12:46.248969+00:00 19994330.286000009626 29000000.013999938965 27870000.043999999762 3953175.846000016201 60345.800546860 2024-02-05T19:12:47.248732+00:00 19994330.286000009626 28999999.995000001043 27870000.011000011116 3955101.137999982107 60345.800558432 2024-02-05T19:12:48.248495+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3954371.957000017166 60345.800570003 2024-02-05T19:12:49.248258+00:00 19994330.284000039101 28999999.977000001818 27869999.991000000387 3954578.029999970924 60345.800581574 2024-02-05T19:12:50.248022+00:00 19994330.286000009626 29000000.022999998182 27869999.996999979019 3950049.946000040043 60345.800593146 2024-02-05T19:12:51.247784+00:00 19994330.286999940872 28999999.971000079066 27870000.007000029087 3953223.078999996185 60345.800604717 2024-02-05T19:12:52.247548+00:00 19994330.286000009626 29000000.033999919891 27870000.022999998182 3955821.893000007141 60345.800616289 2024-02-05T19:12:53.247311+00:00 19994330.284999970347 28999999.989000078291 27870000.007999960333 3957699.002999960911 60345.800627860 2024-02-05T19:12:54.247074+00:00 19994330.290000081062 29000000.004999998957 27869999.958000000566 3958112.995999991894 60345.800639431 2024-02-05T19:12:55.246837+00:00 19994330.285000000149 28999999.970999959856 27870000.018000010401 3960777.006000041962 60345.800651183 2024-02-05T19:12:56.262221+00:00 19994330.285999998450 29000000.042999979109 27870000.034000039101 3956416.083000003826 60345.800662573 2024-02-05T19:12:57.246363+00:00 19994330.282999999821 28999999.981000069529 27869999.988999959081 3954320.965999960899 60345.800674326 2024-02-05T19:12:58.261747+00:00 19994330.287999998778 28999999.996999979019 27869999.991999980062 3954683.992000042927 60345.800685716 2024-02-05T19:12:59.245889+00:00 19994330.287000000477 29000000.001999970526 27870000.024000048637 3957729.009999989998 60345.800697468 2024-02-05T19:13:00.261273+00:00 19994330.285999998450 29000000.006999969482 27870000.011999960989 3957486.968999981880 60345.800708859 2024-02-05T19:13:01.245415+00:00 19994330.289999991655 28999999.999000068754 27869999.981999989599 3954674.018000007141 60345.800720611 2024-02-05T19:13:02.260799+00:00 19994330.284000009298 29000000.015000000596 27869999.980000019073 3958172.065999985207 60345.800732002 2024-02-05T19:13:03.244941+00:00 19994330.284000009298 28999999.982000000775 27869999.977000001818 3955397.041999996174 60345.800743573 2024-02-05T19:13:04.244705+00:00 19994330.283999979496 29000000.002999991179 27870000.052000049502 3955403.887000023853 60345.800755144 2024-02-05T19:13:05.244467+00:00 19994330.290000021458 29000000.006000000983 27869999.997999910265 3957478.101000010967 60345.800766716 2024-02-05T19:13:06.244231+00:00 19994330.283999979496 28999999.973000019789 27869999.948000069708 3956721.874000012875 60345.800778287 2024-02-05T19:13:07.243993+00:00 19994330.287000000477 29000000.022999998182 27870000.034999970347 3958443.001999973785 60345.800789858 2024-02-05T19:13:08.243757+00:00 19994330.287000000477 29000000.017999980599 27869999.996000051498 3956406.126999973785 60345.800801430 2024-02-05T19:13:09.243521+00:00 19994330.286000009626 28999999.976000010967 27869999.980999950320 3961169.947000027169 60345.800813001 2024-02-05T19:13:10.243283+00:00 19994330.288999971002 28999999.996000021696 27870000.032000061125 3958384.962000011932 60345.800824572 2024-02-05T19:13:11.243046+00:00 19994330.282000008970 29000000.030999958515 27870000.006999969482 3954512.060000001919 60345.800836144 2024-02-05T19:13:12.242809+00:00 19994330.287000000477 28999999.958000000566 27869999.967000011355 3955348.930999993812 60345.800847715 2024-02-05T19:13:13.242573+00:00 19994330.282999988645 29000000.050999999046 27870000.038999918848 3956192.028999983799 60345.800859286 2024-02-05T19:13:14.242336+00:00 19994330.286000009626 28999999.957000020891 27869999.975000020117 3957455.017000020016 60345.800870858 2024-02-05T19:13:15.242099+00:00 19994330.291999999434 29000000.026000019163 27870000.004999998957 3958293.973999977112 60345.800882429 2024-02-05T19:13:16.241862+00:00 19994330.282999988645 28999999.980999950320 27869999.971999999136 3956625.977999985218 60345.800894001 2024-02-05T19:13:17.241625+00:00 19994330.287000000477 28999999.997000038624 27870000.028000000864 3955169.993000030983 60345.800905571 2024-02-05T19:13:18.241387+00:00 19994330.286000009626 29000000.006999969482 27869999.963999990374 3954831.981000006199 60345.800917324 2024-02-05T19:13:19.256772+00:00 19994330.283999979496 28999999.992000039667 27870000.021000031382 3953299.011999965180 60345.800928714 2024-02-05T19:13:20.240914+00:00 19994330.288000050932 29000000.024999979883 27870000.045000001788 3957211.068000019062 60345.800940467 2024-02-05T19:13:21.256298+00:00 19994330.286000009626 28999999.968999978155 27869999.964999999851 3956080.920000017155 60345.800951857 2024-02-05T19:13:22.240440+00:00 19994330.287999991328 29000000.019000049680 27869999.980000000447 3955848.052999972831 60345.800963609 2024-02-05T19:13:23.255825+00:00 19994330.281000021845 28999999.990999940783 27870000.024999991059 3957239.976999998093 60345.800975000 2024-02-05T19:13:24.239967+00:00 19994330.287999991328 29000000.009999990463 27869999.997000008821 3958889.921000003815 60345.800986752 2024-02-05T19:13:25.255351+00:00 19994330.283999919891 28999999.981000069529 27870000.023999989033 3958508.121999979019 60345.800998142 2024-02-05T19:13:26.239493+00:00 19994330.290000081062 29000000.016999959946 27869999.988000009209 3955391.916000009049 60345.801009894 2024-02-05T19:13:27.254877+00:00 19994330.284999970347 28999999.986999988556 27869999.962000008672 3960220.050000011921 60345.801021285 2024-02-05T19:13:28.239019+00:00 19994330.284999970347 29000000.027000069618 27870000.046999961138 3960910.884999989998 60345.801033037 2024-02-05T19:13:29.254404+00:00 19994330.287000060081 28999999.977999929339 27869999.960000038147 3961000.131000041962 60345.801044428 2024-02-05T19:13:30.238545+00:00 19994330.289000030607 29000000.032999988645 27870000.015999969095 3950452.944000006188 60345.801056180 2024-02-05T19:13:31.253930+00:00 19994330.283999919891 28999999.985000010580 27870000.032999988645 3959725.058999956120 60345.801067570 2024-02-05T19:13:32.238071+00:00 19994330.282999988645 28999999.960000038147 27869999.985000010580 3955080.998000026215 60345.801079323 2024-02-05T19:13:33.253455+00:00 19994330.287000060081 29000000.006999969482 27869999.963999990374 3955860.992999970913 60345.801090713 2024-02-05T19:13:34.237597+00:00 19994330.287999991328 29000000.041000008583 27870000.013000011444 3951688.001000047196 60345.801102465 2024-02-05T19:13:35.252981+00:00 19994330.286000009626 28999999.985000010580 27870000.004999998957 3957846.044999957085 60345.801113856 2024-02-05T19:13:36.237124+00:00 19994330.287999991328 28999999.975999951363 27869999.990000009537 3950729.819000006188 60345.801125607 2024-02-05T19:13:37.252508+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3951086.114000021946 60345.801136998 2024-02-05T19:13:38.236650+00:00 19994330.284000039101 29000000.024999979883 27870000.008999999613 3953577.953999996185 60345.801148750 2024-02-05T19:13:39.252034+00:00 19994330.283999919891 28999999.971000000834 27869999.970999959856 3954778.166999996174 60345.801160141 2024-02-05T19:13:40.236176+00:00 19994330.286000009626 29000000.048999998719 27870000.096000079066 3953113.804000020027 60345.801171893 2024-02-05T19:13:41.251561+00:00 19994330.284999970347 29000000.004999998957 27869999.918999910355 3952880.104999959003 60345.801183464 2024-02-05T19:13:42.251324+00:00 19994330.288000110537 28999999.947000011802 27870000.004000071436 3953037.027999997139 60345.801195036 2024-02-05T19:13:43.251087+00:00 19994330.288999918848 29000000.000999990851 27870000.021999958903 3956218.904000043869 60345.801206607 2024-02-05T19:13:44.250850+00:00 19994330.284000039101 29000000.015999998897 27869999.988000039011 3956828.089999973774 60345.801218178 2024-02-05T19:13:45.250613+00:00 19994330.284000039101 28999999.981999989599 27869999.927999969572 3949810.908999979030 60345.801229750 2024-02-05T19:13:46.250376+00:00 19994330.284999970347 29000000.000000000000 27870000.065000060946 3955759.092999995220 60345.801241321 2024-02-05T19:13:47.250139+00:00 19994330.286999940872 29000000.021999981254 27869999.997999910265 3957664.952000021935 60345.801252892 2024-02-05T19:13:48.249903+00:00 19994330.286000009626 28999999.989000018686 27870000.013000011444 3953313.977999985218 60345.801264464 2024-02-05T19:13:49.249665+00:00 19994330.287000000477 28999999.981999989599 27870000.008000019938 3956585.053000032902 60345.801276035 2024-02-05T19:13:50.249428+00:00 19994330.289000000805 29000000.022999998182 27870000.041000008583 3954713.927999972831 60345.801287606 2024-02-05T19:13:51.249191+00:00 19994330.283999990672 28999999.994000021368 27869999.927999969572 3951347.998000026215 60345.801299178 2024-02-05T19:13:52.248955+00:00 19994330.285999998450 28999999.986999988556 27870000.007000088692 3956565.037000000011 60345.801310749 2024-02-05T19:13:53.248717+00:00 19994330.287000000477 29000000.008000019938 27870000.004999998957 3953486.020999968052 60345.801322320 2024-02-05T19:13:54.248480+00:00 19994330.287000000477 29000000.016999959946 27869999.985000010580 3952392.036000012886 60345.801333892 2024-02-05T19:13:55.248244+00:00 19994330.284000009298 28999999.985000010580 27870000.015999909490 3954406.914000033867 60345.801345463 2024-02-05T19:13:56.248007+00:00 19994330.285000000149 28999999.967000011355 27869999.978000041097 3955713.121999979019 60345.801357035 2024-02-05T19:13:57.247770+00:00 19994330.291999999434 29000000.072999950498 27870000.042999979109 3954661.907999933232 60345.801368606 2024-02-05T19:13:58.247533+00:00 19994330.282999988645 28999999.949000000954 27869999.964000001550 3957725.021000028122 60345.801380177 2024-02-05T19:13:59.247297+00:00 19994330.284000009298 29000000.041000008583 27870000.041999999434 3951665.937000035774 60345.801391748 2024-02-05T19:14:00.247060+00:00 19994330.287999991328 28999999.996999979019 27870000.013000000268 3958125.075999975204 60345.801403319 2024-02-05T19:14:01.246823+00:00 19994330.283000018448 28999999.973000049591 27869999.947000000626 3955200.001999973785 60345.801414891 2024-02-05T19:14:02.246586+00:00 19994330.287000000477 28999999.977000001818 27870000.000000011176 3955060.983000040054 60345.801426462 2024-02-05T19:14:03.246349+00:00 19994330.284999970347 29000000.008000019938 27869999.956999991089 3953508.998999952804 60345.801438034 2024-02-05T19:14:04.246112+00:00 19994330.291000008583 29000000.013000011444 27870000.078999999911 3955765.973000050057 60345.801449605 2024-02-05T19:14:05.245875+00:00 19994330.284000039101 29000000.006999969482 27869999.958999991417 3953258.978000044823 60345.801461176 2024-02-05T19:14:06.245638+00:00 19994330.287999991328 29000000.004999998957 27870000.027000010014 3953325.018000007141 60345.801472748 2024-02-05T19:14:07.245401+00:00 19994330.282000008970 28999999.991000059992 27869999.997999999672 3959725.977999926079 60345.801484319 2024-02-05T19:14:08.245165+00:00 19994330.287000000477 28999999.970999959856 27869999.957000020891 3953946.098999977112 60345.801495890 2024-02-05T19:14:09.244927+00:00 19994330.283999979496 29000000.049000021070 27870000.037000000477 3954357.001000047196 60345.801507462 2024-02-05T19:14:10.244691+00:00 19994330.287999991328 28999999.977999929339 27870000.004000011832 3953974.932999968994 60345.801519033 2024-02-05T19:14:11.244454+00:00 19994330.287999991328 28999999.948000069708 27869999.972999989986 3952123.024000049103 60345.801530604 2024-02-05T19:14:12.244217+00:00 19994330.288000050932 29000000.029999971390 27869999.992999970913 3952172.958999990951 60345.801542176 2024-02-05T19:14:13.243980+00:00 19994330.284999970347 29000000.019999980927 27870000.039000030607 3955189.042999982834 60345.801553747 2024-02-05T19:14:14.243743+00:00 19994330.285000029951 28999999.973000049591 27869999.940000001341 3960935.021000028122 60345.801565318 2024-02-05T19:14:15.243506+00:00 19994330.285000029951 29000000.026000019163 27870000.050999999046 3953543.907999991905 60345.801576890 2024-02-05T19:14:16.243269+00:00 19994330.282999988645 29000000.019999999553 27870000.013000011444 3956021.115999937057 60345.801588461 2024-02-05T19:14:17.243032+00:00 19994330.286999940872 28999999.960000000894 27869999.985999941826 3953212.983000040054 60345.801600032 2024-02-05T19:14:18.242795+00:00 19994330.292999979109 28999999.997999999672 27869999.965000029653 3952624.983000040054 60345.801611604 2024-02-05T19:14:19.242558+00:00 19994330.282999988645 29000000.015999998897 27870000.054999951273 3954750.064999938011 60345.801623175 2024-02-05T19:14:20.242322+00:00 19994330.287000060081 29000000.002000000328 27869999.959000110626 3953719.902999997139 60345.801634747 2024-02-05T19:14:21.242085+00:00 19994330.284999970347 29000000.007999990135 27870000.000999931246 3957777.012000083923 60345.801646318 2024-02-05T19:14:22.241847+00:00 19994330.286000009626 29000000.013999998569 27870000.006999969482 3959954.995999931823 60345.801657889 2024-02-05T19:14:23.241610+00:00 19994330.284999970347 28999999.977000001818 27869999.935000058264 3951711.991999983788 60345.801669460 2024-02-05T19:14:24.241375+00:00 19994330.284000039101 28999999.997000038624 27870000.100999951363 3957361.004000068177 60345.801681031 2024-02-05T19:14:25.241137+00:00 19994330.292000059038 29000000.006999969482 27869999.940000060946 3955856.972000002861 60345.801692784 2024-02-05T19:14:26.256521+00:00 19994330.283999919891 28999999.986000001431 27870000.003000020981 3955257.078999996185 60345.801704174 2024-02-05T19:14:27.240661+00:00 19994330.287000060081 29000000.013999998569 27870000.018999930471 3958059.947000027169 60345.801715926 2024-02-05T19:14:28.256047+00:00 19994330.282999988645 28999999.996999979019 27869999.985000010580 3957582.086999893188 60345.801727317 2024-02-05T19:14:29.240189+00:00 19994330.284999970347 29000000.022000011057 27870000.019000049680 3954512.933000088204 60345.801739069 2024-02-05T19:14:30.255574+00:00 19994330.287000060081 29000000.004000011832 27870000.042999979109 3952284.041000009049 60345.801750460 2024-02-05T19:14:31.239715+00:00 19994330.288999918848 28999999.995999988168 27869999.947999950498 3956318.929999948014 60345.801762212 2024-02-05T19:14:32.255100+00:00 19994330.291000008583 28999999.980000019073 27870000.016000028700 3950945.950000048149 60345.801773602 2024-02-05T19:14:33.239242+00:00 19994330.282000061125 28999999.987000048161 27869999.998000029474 3954109.014999986161 60345.801785355 2024-02-05T19:14:34.254626+00:00 19994330.282999988645 29000000.025999899954 27869999.997999910265 3957361.039999961853 60345.801796745 2024-02-05T19:14:35.238768+00:00 19994330.287999991328 28999999.991999980062 27870000.008000019938 3960012.036000012886 60345.801808497 2024-02-05T19:14:36.254152+00:00 19994330.284999970347 29000000.036000009626 27869999.999000068754 3950422.899999976158 60345.801819888 2024-02-05T19:14:37.238294+00:00 19994330.284999970347 28999999.991999980062 27869999.997999999672 3951948.082000017166 60345.801831640 2024-02-05T19:14:38.253679+00:00 19994330.284000039101 28999999.954000119120 27869999.964000001550 3953573.026000022888 60345.801843030 2024-02-05T19:14:39.237820+00:00 19994330.291000008583 28999999.989999890327 27870000.021999999881 3963873.967999935150 60345.801854783 2024-02-05T19:14:40.253204+00:00 19994330.284999970347 29000000.017000079155 27870000.025999989361 3956597.122000098228 60345.801866173 2024-02-05T19:14:41.237346+00:00 19994330.287000060081 29000000.016999959946 27869999.988000009209 3959833.886999965180 60345.801877925 2024-02-05T19:14:42.252730+00:00 19994330.286999940872 28999999.983999971300 27869999.988000009209 3954144.972999929916 60345.801889316 2024-02-05T19:14:43.236873+00:00 19994330.282999999821 29000000.021000031382 27870000.002999991179 3958161.959000111092 60345.801901068 2024-02-05T19:14:44.252257+00:00 19994330.285999998450 29000000.018000010401 27870000.015999998897 3959028.985999941826 60345.801912458 2024-02-05T19:14:45.236399+00:00 19994330.285999998450 28999999.978000041097 27869999.985999971628 3954809.006000041962 60345.801924211 2024-02-05T19:14:46.251783+00:00 19994330.290000010282 29000000.013999938965 27869999.998000029474 3953735.009999989998 60345.801935601 2024-02-05T19:14:47.235925+00:00 19994330.283999990672 28999999.996999979019 27869999.991999980062 3957479.049999951851 60345.801947353 2024-02-05T19:14:48.251309+00:00 19994330.287000019103 29000000.003000020981 27870000.045000020415 3952380.083999990951 60345.801958925 2024-02-05T19:14:49.251073+00:00 19994330.281999979168 28999999.978999968618 27869999.989000018686 3947725.927000045776 60345.801970496 2024-02-05T19:14:50.250836+00:00 19994330.289000000805 28999999.971000079066 27869999.963999990374 3955399.904999970924 60345.801982067 2024-02-05T19:14:51.250599+00:00 19994330.285000000149 29000000.049999948591 27869999.991000000387 3954226.139999986161 60345.801993638 2024-02-05T19:14:52.250362+00:00 19994330.286000009626 28999999.943000078201 27870000.003000020981 3949200.856000065804 60345.802005210 2024-02-05T19:14:53.250125+00:00 19994330.291000008583 29000000.010999999940 27870000.045999940485 3952912.069999932777 60345.802016781 2024-02-05T19:14:54.249888+00:00 19994330.282999988645 29000000.040000010282 27870000.021000031382 3948419.998000026215 60345.802028352 2024-02-05T19:14:55.249651+00:00 19994330.286000009626 28999999.993999991566 27869999.978999968618 3954344.990000010002 60345.802039924 2024-02-05T19:14:56.249414+00:00 19994330.284999970347 28999999.961000010371 27869999.910000089556 3957861.990000010002 60345.802051495 2024-02-05T19:14:57.249177+00:00 19994330.286000009626 29000000.015999998897 27870000.040999889374 3959054.041999936104 60345.802063067 2024-02-05T19:14:58.248941+00:00 19994330.287000000477 29000000.018000010401 27870000.058000091463 3954856.989000082016 60345.802074638 2024-02-05T19:14:59.248704+00:00 19994330.283999979496 28999999.954999979585 27869999.971999999136 3956030.087999939919 60345.802086209 2024-02-05T19:15:00.248467+00:00 19994330.290000021458 29000000.029000010341 27869999.959999918938 3952508.912999988068 60345.802097781 2024-02-05T19:15:01.248230+00:00 19994330.287000000477 29000000.030000001192 27870000.022999998182 3955977.013000010978 60345.802109352 2024-02-05T19:15:02.247993+00:00 19994330.285000029951 28999999.958999991417 27870000.009000059217 3950231.935999989975 60345.802120923 2024-02-05T19:15:03.247757+00:00 19994330.282999988645 29000000.082000020891 27870000.049000021070 3962984.945000051986 60345.802132314 2024-02-05T19:15:04.231898+00:00 19994330.287999991328 28999999.971999999136 27869999.929999951273 3956036.095000029076 60345.802144065 2024-02-05T19:15:05.247282+00:00 19994330.287000000477 28999999.991000000387 27870000.052999969572 3955809.151999949943 60345.802155457 2024-02-05T19:15:06.231424+00:00 19994330.284999970347 28999999.974999960512 27869999.981000069529 3949427.830000042915 60345.802167208 2024-02-05T19:15:07.246808+00:00 19994330.288000050932 28999999.995999988168 27869999.945999979973 3954627.050999999046 60345.802178599 2024-02-05T19:15:08.230950+00:00 19994330.288999971002 28999999.994000021368 27870000.041000008583 3953273.067999958992 60345.802190351 2024-02-05T19:15:09.246335+00:00 19994330.281000021845 28999999.994000021368 27870000.000999931246 3957789.898000001907 60345.802201923 2024-02-05T19:15:10.246099+00:00 19994330.287999991328 29000000.026000019163 27869999.978000041097 3955755.008000016212 60345.802213494 2024-02-05T19:15:11.245860+00:00 19994330.284999970347 28999999.987999919802 27870000.014000058174 3955832.958999990951 60345.802225065 2024-02-05T19:15:12.245623+00:00 19994330.284000039101 29000000.021000031382 27869999.982999920845 3955299.993000030983 60345.802236636 2024-02-05T19:15:13.245387+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3951543.069999932777 60345.802248208 2024-02-05T19:15:14.245150+00:00 19994330.291000008583 29000000.006999969482 27870000.005000110716 3952802.078000069130 60345.802259779 2024-02-05T19:15:15.244913+00:00 19994330.283999919891 29000000.003000020981 27870000.017000000924 3957527.945999979973 60345.802271350 2024-02-05T19:15:16.244675+00:00 19994330.285000089556 29000000.008000019938 27869999.999000001699 3953997.937999964226 60345.802282922 2024-02-05T19:15:17.244440+00:00 19994330.284999970347 28999999.977000001818 27870000.003999989480 3952734.021000028122 60345.802294493 2024-02-05T19:15:18.244202+00:00 19994330.286999940872 28999999.986000061035 27869999.967000011355 3953934.965000032913 60345.802306064 2024-02-05T19:15:19.243966+00:00 19994330.285000089556 28999999.984999898821 27870000.037999998778 3957779.059999942780 60345.802317636 2024-02-05T19:15:20.243729+00:00 19994330.286000009626 29000000.045000080019 27870000.005999978632 3956559.899000049103 60345.802329207 2024-02-05T19:15:21.243491+00:00 19994330.286999940872 28999999.967000011355 27869999.983000010252 3955619.094999908935 60345.802340779 2024-02-05T19:15:22.243255+00:00 19994330.287999991328 29000000.019999980927 27869999.969000011683 3956615.937000035774 60345.802352350 2024-02-05T19:15:23.243018+00:00 19994330.287999991328 29000000.016999959946 27870000.026999980211 3955210.999000072014 60345.802363921 2024-02-05T19:15:24.242781+00:00 19994330.282999988645 28999999.989000078291 27869999.981000009924 3958294.077999948990 60345.802375493 2024-02-05T19:15:25.242544+00:00 19994330.285000089556 28999999.985999941826 27870000.016000028700 3955808.922999978065 60345.802387064 2024-02-05T19:15:26.242307+00:00 19994330.286999940872 29000000.019999980927 27869999.972999989986 3949659.009000062943 60345.802398635 2024-02-05T19:15:27.242070+00:00 19994330.286000009626 28999999.988000039011 27870000.028999980539 3956684.018000007141 60345.802410206 2024-02-05T19:15:28.241834+00:00 19994330.289000030607 29000000.001000050455 27869999.950999978930 3955904.979999899864 60345.802421778 2024-02-05T19:15:29.241596+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3956562.026000022888 60345.802433349 2024-02-05T19:15:30.241360+00:00 19994330.283999919891 28999999.986000001431 27870000.050000008196 3953934.063000082970 60345.802444920 2024-02-05T19:15:31.241123+00:00 19994330.285000089556 29000000.017999999225 27869999.975000020117 3952218.965999960899 60345.802456492 2024-02-05T19:15:32.240886+00:00 19994330.286000009626 29000000.003999989480 27870000.018999990076 3955785.977999926079 60345.802468244 2024-02-05T19:15:33.256270+00:00 19994330.285999890417 28999999.986999999732 27869999.994999948889 3951066.017000079155 60345.802479635 2024-02-05T19:15:34.240412+00:00 19994330.287000060081 28999999.956999991089 27869999.940000060946 3956089.023000001907 60345.802491386 2024-02-05T19:15:35.255797+00:00 19994330.287999991328 29000000.050999999046 27870000.046999931335 3955523.014999986161 60345.802502777 2024-02-05T19:15:36.239939+00:00 19994330.285999998450 28999999.998000029474 27869999.984000090510 3955648.876000047196 60345.802514529 2024-02-05T19:15:37.255323+00:00 19994330.285000000149 28999999.993000000715 27870000.018000010401 3954277.994999886025 60345.802525920 2024-02-05T19:15:38.239464+00:00 19994330.285000000149 29000000.009999990463 27869999.975999951363 3953618.040000081062 60345.802537672 2024-02-05T19:15:39.254849+00:00 19994330.285999998450 28999999.991999980062 27870000.028000000864 3958107.054999948014 60345.802549062 2024-02-05T19:15:40.238990+00:00 19994330.289000000805 29000000.004000011832 27870000.018000010401 3949239.938000082970 60345.802560815 2024-02-05T19:15:41.254375+00:00 19994330.282999988645 28999999.984000030905 27869999.937999960035 3951810.128999948967 60345.802572205 2024-02-05T19:15:42.238517+00:00 19994330.290000010282 29000000.038999971002 27870000.035000089556 3952603.912999988068 60345.802583957 2024-02-05T19:15:43.253901+00:00 19994330.287000000477 28999999.972999989986 27870000.021999958903 3954017.893000007141 60345.802595348 2024-02-05T19:15:44.238043+00:00 19994330.280999988317 29000000.032000008970 27870000.032999988645 3950545.070999979973 60345.802607100 2024-02-05T19:15:45.253427+00:00 19994330.288000021130 28999999.963999990374 27869999.952000018209 3952654.217000008095 60345.802618491 2024-02-05T19:15:46.237569+00:00 19994330.283999979496 29000000.015000049025 27870000.001000050455 3953169.851999998093 60345.802630242 2024-02-05T19:15:47.252953+00:00 19994330.286000009626 29000000.022999998182 27870000.007999900728 3950027.976000071038 60345.802641633 2024-02-05T19:15:48.237095+00:00 19994330.287999991328 28999999.947999950498 27869999.941000100225 3957339.977999926079 60345.802653385 2024-02-05T19:15:49.252479+00:00 19994330.286000009626 29000000.013000011444 27870000.043999910355 3951758.046000003815 60345.802664776 2024-02-05T19:15:50.236621+00:00 19994330.287999991328 29000000.004000071436 27869999.999000068754 3955529.016000031959 60345.802676528 2024-02-05T19:15:51.252006+00:00 19994330.287000000477 28999999.996999979019 27870000.022999998182 3951008.940999985207 60345.802687918 2024-02-05T19:15:52.236148+00:00 19994330.282999988645 29000000.000999931246 27869999.995999928564 3955327.001000047196 60345.802699671 2024-02-05T19:15:53.251532+00:00 19994330.284000039101 29000000.021000031382 27870000.032000061125 3954819.939000010025 60345.802711242 2024-02-05T19:15:54.251295+00:00 19994330.288999971002 28999999.950999978930 27869999.958999998868 3952677.040999888908 60345.802722813 2024-02-05T19:15:55.251058+00:00 19994330.286000009626 29000000.019999980927 27869999.984999999404 3955425.021000028122 60345.802734384 2024-02-05T19:15:56.250821+00:00 19994330.287000000477 29000000.011000040919 27869999.986000001431 3953155.070999979973 60345.802745956 2024-02-05T19:15:57.250584+00:00 19994330.286000009626 28999999.995000001043 27870000.008000001311 3953275.887000083923 60345.802757527 2024-02-05T19:15:58.250348+00:00 19994330.287000000477 28999999.993999961764 27870000.034000009298 3951591.074999928009 60345.802769098 2024-02-05T19:15:59.250111+00:00 19994330.287000000477 28999999.996000051498 27869999.991000000387 3956344.945000051986 60345.802780670 2024-02-05T19:16:00.249873+00:00 19994330.282999988645 28999999.980999950320 27869999.973999980837 3954195.968999981880 60345.802792060 2024-02-05T19:16:01.234015+00:00 19994330.285999950022 29000000.021000031382 27870000.038000021130 3952332.090000032913 60345.802803813 2024-02-05T19:16:02.249400+00:00 19994330.286000069231 28999999.986000061035 27869999.995999988168 3953147.967999935150 60345.802815203 2024-02-05T19:16:03.233541+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3949147.986999989022 60345.802826955 2024-02-05T19:16:04.248926+00:00 19994330.284999970347 29000000.023999929428 27870000.003000020981 3950772.032000064850 60345.802838346 2024-02-05T19:16:05.233068+00:00 19994330.286000009626 28999999.963999990374 27869999.985000010580 3952391.003000020981 60345.802850098 2024-02-05T19:16:06.248453+00:00 19994330.284999970347 29000000.057000041008 27870000.048999968916 3959865.001999973785 60345.802861488 2024-02-05T19:16:07.232595+00:00 19994330.284999970347 28999999.978000000119 27870000.002000030130 3947730.972999929916 60345.802873241 2024-02-05T19:16:08.247979+00:00 19994330.288000110537 29000000.018999990076 27870000.005999978632 3951365.017000079155 60345.802884631 2024-02-05T19:16:09.232120+00:00 19994330.285999890417 28999999.984000008553 27870000.013000011444 3952335.023999928962 60345.802896383 2024-02-05T19:16:10.247505+00:00 19994330.290000081062 28999999.986999988556 27869999.977000001818 3956563.976999998093 60345.802907774 2024-02-05T19:16:11.231647+00:00 19994330.284999970347 28999999.998000010848 27869999.967999991030 3952108.145000100136 60345.802919526 2024-02-05T19:16:12.247032+00:00 19994330.287999991328 29000000.022999998182 27870000.054000020027 3953419.848999977112 60345.802930916 2024-02-05T19:16:13.231172+00:00 19994330.286000009626 28999999.977000001818 27869999.945999979973 3954090.909999967087 60345.802942669 2024-02-05T19:16:14.246557+00:00 19994330.281000021845 29000000.005999978632 27869999.980000019073 3956326.174999999814 60345.802954059 2024-02-05T19:16:15.230700+00:00 19994330.286999940872 29000000.013000041246 27870000.018000010401 3955790.910000000149 60345.802965811 2024-02-05T19:16:16.246085+00:00 19994330.284000039101 28999999.983999971300 27870000.046999931335 3954901.000000000000 60345.802977382 2024-02-05T19:16:17.245847+00:00 19994330.287999991328 28999999.998000029474 27869999.971999999136 3952964.941999999806 60345.802988954 2024-02-05T19:16:18.245610+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3953970.077000000048 60345.803000525 2024-02-05T19:16:19.245373+00:00 19994330.284000039101 29000000.020999971777 27869999.973000049591 3951180.969000000972 60345.803012096 2024-02-05T19:16:20.245135+00:00 19994330.286999940872 28999999.982999980450 27870000.016999959946 3952655.103999997955 60345.803023668 2024-02-05T19:16:21.244899+00:00 19994330.287000060081 29000000.037000000477 27869999.970999959856 3949592.918000000995 60345.803035239 2024-02-05T19:16:22.244662+00:00 19994330.284999970347 28999999.962000008672 27870000.042999979109 3952979.987999998033 60345.803046810 2024-02-05T19:16:23.244425+00:00 19994330.282999988645 28999999.984000030905 27869999.969000101089 3951430.080999999773 60345.803058382 2024-02-05T19:16:24.244188+00:00 19994330.290000081062 29000000.047999981791 27870000.048999909312 3954384.921999997925 60345.803069953 2024-02-05T19:16:25.243951+00:00 19994330.286999940872 28999999.978999968618 27869999.942000031471 3956364.916000001132 60345.803081525 2024-02-05T19:16:26.243715+00:00 19994330.284999970347 28999999.997000098228 27870000.016000028700 3957877.101000003982 60345.803093096 2024-02-05T19:16:27.243477+00:00 19994330.286000009626 29000000.024999979883 27869999.998000029474 3957530.019999995828 60345.803104667 2024-02-05T19:16:28.243240+00:00 19994330.285000089556 28999999.985000010580 27870000.019999980927 3953665.012000001967 60345.803116239 2024-02-05T19:16:29.243003+00:00 19994330.286999940872 28999999.968999978155 27869999.988000039011 3953974.967000000179 60345.803127810 2024-02-05T19:16:30.242766+00:00 19994330.285000000149 29000000.054000020027 27869999.988999959081 3953969.978000000119 60345.803139381 2024-02-05T19:16:31.242530+00:00 19994330.287999998778 28999999.995000001043 27870000.046999931335 3954902.098000004888 60345.803150952 2024-02-05T19:16:32.242293+00:00 19994330.287000000477 28999999.958999991417 27869999.969000000507 3952584.847999989986 60345.803162524 2024-02-05T19:16:33.242056+00:00 19994330.283000010997 29000000.047999981791 27870000.024999998510 3954008.131000012159 60345.803174095 2024-02-05T19:16:34.241819+00:00 19994330.287999998778 28999999.973999980837 27869999.967999991030 3958737.894999995828 60345.803185666 2024-02-05T19:16:35.241583+00:00 19994330.285999998450 29000000.022999998182 27870000.026000011712 3960169.023000001907 60345.803197238 2024-02-05T19:16:36.241345+00:00 19994330.285000000149 28999999.962999939919 27869999.975000008941 3952993.994999989867 60345.803208809 2024-02-05T19:16:37.241109+00:00 19994330.284000009298 28999999.988000039011 27869999.998999979347 3954708.084000005852 60345.803220381 2024-02-05T19:16:38.240873+00:00 19994330.288999971002 29000000.019000049680 27869999.974999990314 3957691.939999998081 60345.803231952 2024-02-05T19:16:39.240635+00:00 19994330.288000021130 28999999.978999968618 27870000.011000011116 3954302.049999997020 60345.803243704 2024-02-05T19:16:40.256020+00:00 19994330.287999991328 29000000.024999979883 27869999.986000001431 3950700.821000009775 60345.803255094 2024-02-05T19:16:41.240161+00:00 19994330.283000018448 29000000.001999970526 27869999.993999991566 3956223.039999992121 60345.803266847 2024-02-05T19:16:42.255545+00:00 19994330.285000000149 28999999.981000069529 27870000.013000011444 3954079.212999999989 60345.803278237 2024-02-05T19:16:43.239687+00:00 19994330.288000021130 29000000.009999990463 27870000.024999979883 3950834.846000000834 60345.803289989 2024-02-05T19:16:44.255071+00:00 19994330.281999949366 29000000.026999998838 27870000.022999998182 3948776.045000001788 60345.803301380 2024-02-05T19:16:45.239213+00:00 19994330.288000050932 28999999.965999998152 27869999.974000040442 3953723.976999998093 60345.803313132 2024-02-05T19:16:46.254597+00:00 19994330.288999971002 29000000.019999999553 27870000.013999998569 3951934.015000001062 60345.803324522 2024-02-05T19:16:47.238740+00:00 19994330.285000029951 28999999.984000008553 27870000.011999960989 3954026.919000015128 60345.803336275 2024-02-05T19:16:48.254124+00:00 19994330.287000000477 28999999.959000010043 27869999.966000020504 3953374.162000000011 60345.803347665 2024-02-05T19:16:49.238266+00:00 19994330.283999979496 29000000.032999988645 27870000.004999998957 3952945.930999993812 60345.803359417 2024-02-05T19:16:50.253650+00:00 19994330.286000009626 28999999.991999980062 27869999.957000020891 3952925.997999995947 60345.803370808 2024-02-05T19:16:51.237792+00:00 19994330.284999970347 29000000.029000010341 27870000.047000050545 3959276.988000005018 60345.803382560 2024-02-05T19:16:52.253177+00:00 19994330.289000030607 29000000.013999998569 27870000.000999931246 3950712.990999997128 60345.803393951 2024-02-05T19:16:53.237318+00:00 19994330.286000009626 28999999.948000010103 27869999.962000008672 3954235.067999988794 60345.803405703 2024-02-05T19:16:54.252702+00:00 19994330.283999979496 29000000.010999981314 27870000.046000000089 3956362.944999992847 60345.803417093 2024-02-05T19:16:55.236844+00:00 19994330.286000009626 29000000.000000000000 27870000.003000020981 3953422.919000000227 60345.803428845 2024-02-05T19:16:56.252229+00:00 19994330.285000029951 28999999.974000040442 27869999.932999968529 3959489.033000022173 60345.803440236 2024-02-05T19:16:57.236370+00:00 19994330.287999991328 29000000.034999970347 27870000.062000039965 3955234.961999983061 60345.803451988 2024-02-05T19:16:58.251756+00:00 19994330.284999970347 28999999.990000009537 27870000.003999948502 3951897.156000018120 60345.803463378 2024-02-05T19:16:59.235896+00:00 19994330.286999940872 29000000.018000010401 27869999.991999980062 3952779.958999990951 60345.803474950 2024-02-05T19:17:00.235660+00:00 19994330.291000008583 29000000.036000009626 27870000.001000050455 3953962.969999998808 60345.803486702 2024-02-05T19:17:01.251044+00:00 19994330.281000021845 28999999.973999980837 27869999.970000028610 3951758.978000015020 60345.803498093 2024-02-05T19:17:02.235186+00:00 19994330.287999991328 28999999.980999950320 27870000.003000020981 3951443.924999982119 60345.803509844 2024-02-05T19:17:03.250570+00:00 19994330.285000089556 29000000.040000081062 27870000.042999979109 3950911.075000017881 60345.803521235 2024-02-05T19:17:04.234712+00:00 19994330.286000009626 28999999.953999999911 27869999.951999899000 3951182.971999973059 60345.803532987 2024-02-05T19:17:05.250096+00:00 19994330.284999970347 29000000.046999931335 27870000.052000049502 3960102.117000014056 60345.803544378 2024-02-05T19:17:06.234238+00:00 19994330.286999940872 29000000.004999998957 27870000.021999958903 3953950.921999990940 60345.803556130 2024-02-05T19:17:07.249623+00:00 19994330.285000089556 28999999.935999989510 27869999.933000091463 3946736.967000008095 60345.803567520 2024-02-05T19:17:08.233765+00:00 19994330.287999991328 29000000.044000029564 27870000.008000019938 3956507.055999993812 60345.803579273 2024-02-05T19:17:09.249149+00:00 19994330.286999940872 28999999.965000029653 27870000.006999969482 3955592.997000008821 60345.803590663 2024-02-05T19:17:10.233291+00:00 19994330.284000039101 29000000.037999991328 27870000.009999990463 3956613.984999984968 60345.803602415 2024-02-05T19:17:11.248675+00:00 19994330.286000009626 28999999.993000030518 27870000.017999999225 3956311.907000004780 60345.803613806 2024-02-05T19:17:12.232817+00:00 19994330.284999970347 29000000.008999940008 27869999.997000008821 3953254.106000006199 60345.803625558 2024-02-05T19:17:13.248202+00:00 19994330.289999961853 29000000.009000059217 27870000.010999988765 3952427.937000005972 60345.803636949 2024-02-05T19:17:14.232343+00:00 19994330.284000039101 28999999.990999940783 27869999.991999998689 3950011.123999983072 60345.803648700 2024-02-05T19:17:15.247727+00:00 19994330.287000060081 28999999.957000020891 27869999.959000010043 3953688.955000013113 60345.803660091 2024-02-05T19:17:16.231869+00:00 19994330.286999940872 28999999.998000029474 27870000.023999989033 3951019.002999991179 60345.803671843 2024-02-05T19:17:17.247254+00:00 19994330.284999970347 29000000.032999988645 27870000.025000009686 3953511.952000021935 60345.803683234 2024-02-05T19:17:18.231396+00:00 19994330.287000060081 28999999.970000028610 27869999.967999991030 3954546.997999995947 60345.803694986 2024-02-05T19:17:19.246780+00:00 19994330.282999988645 29000000.013000011444 27869999.968000020832 3954426.956999986898 60345.803706376 2024-02-05T19:17:20.230922+00:00 19994330.289000030607 28999999.995000001043 27870000.055000010878 3953123.015000015032 60345.803718129 2024-02-05T19:17:21.246306+00:00 19994330.284999970347 29000000.015999998897 27869999.953999999911 3953264.047999978065 60345.803729519 2024-02-05T19:17:22.230447+00:00 19994330.284999970347 28999999.967999998480 27869999.971999999136 3956052.921999990940 60345.803741271 2024-02-05T19:17:23.245831+00:00 19994330.287999991328 29000000.004999998957 27870000.034999970347 3953758.086000024807 60345.803752842 2024-02-05T19:17:24.245595+00:00 19994330.287000000477 29000000.059000000358 27870000.041999999434 3952792.953999996185 60345.803764414 2024-02-05T19:17:25.245359+00:00 19994330.285000000149 28999999.942000001669 27869999.924000021070 3950858.004999995232 60345.803775985 2024-02-05T19:17:26.245122+00:00 19994330.282000008970 29000000.041000008583 27870000.074000000954 3953881.981000006199 60345.803787556 2024-02-05T19:17:27.244886+00:00 19994330.290999989957 29000000.019999980927 27869999.997999969870 3949592.077000021935 60345.803799128 2024-02-05T19:17:28.244648+00:00 19994330.290000010282 28999999.969999998808 27869999.961000028998 3953284.906999946106 60345.803810699 2024-02-05T19:17:29.244411+00:00 19994330.280000001192 28999999.991000030190 27870000.041000008583 3951274.086000024807 60345.803822271 2024-02-05T19:17:30.244174+00:00 19994330.287999991328 28999999.991000000387 27869999.980000019073 3951244.887000023853 60345.803833842 2024-02-05T19:17:31.243938+00:00 19994330.284000009298 28999999.982999980450 27869999.995000001043 3956611.116999983788 60345.803845413 2024-02-05T19:17:32.243700+00:00 19994330.285999979824 29000000.019999980927 27870000.025999899954 3953445.972000002861 60345.803856985 2024-02-05T19:17:33.243462+00:00 19994330.287000000477 29000000.006000038236 27869999.943000078201 3953846.926999986172 60345.803868556 2024-02-05T19:17:34.243226+00:00 19994330.285000029951 29000000.013999998569 27870000.052999969572 3951132.046999990940 60345.803880127 2024-02-05T19:17:35.242989+00:00 19994330.290999978781 28999999.981000009924 27869999.985000010580 3954592.078999996185 60345.803891698 2024-02-05T19:17:36.242753+00:00 19994330.283000018448 28999999.981000009924 27869999.981999989599 3957764.944000006188 60345.803903270 2024-02-05T19:17:37.242516+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3954210.023000001907 60345.803914841 2024-02-05T19:17:38.242278+00:00 19994330.283999979496 29000000.018999990076 27869999.986999988556 3959323.960000038147 60345.803926412 2024-02-05T19:17:39.242042+00:00 19994330.286000009626 29000000.003000020981 27870000.034999970347 3958909.000999987125 60345.803937984 2024-02-05T19:17:40.241805+00:00 19994330.285000029951 29000000.001999970526 27870000.036000009626 3955422.995999991894 60345.803949555 2024-02-05T19:17:41.241568+00:00 19994330.288999971002 29000000.000999931246 27869999.978000041097 3957811.028999983799 60345.803961127 2024-02-05T19:17:42.241331+00:00 19994330.286000009626 29000000.006000038236 27870000.013000011444 3956555.942000031006 60345.803972698 2024-02-05T19:17:43.241094+00:00 19994330.286000009626 28999999.980000019073 27869999.972999930382 3956851.964999973774 60345.803984269 2024-02-05T19:17:44.240857+00:00 19994330.282999988645 29000000.016000028700 27869999.978000041097 3951935.033999979030 60345.803996021 2024-02-05T19:17:45.256242+00:00 19994330.287999991328 28999999.988999959081 27870000.026000019163 3958835.015000044834 60345.804007412 2024-02-05T19:17:46.240384+00:00 19994330.285000029951 28999999.991999980062 27869999.985000010580 3953843.055999993812 60345.804019164 2024-02-05T19:17:47.255768+00:00 19994330.284999970347 29000000.054000020027 27870000.042999979109 3952255.982999979984 60345.804030554 2024-02-05T19:17:48.239909+00:00 19994330.287000000477 28999999.952999949455 27869999.973000049591 3954387.041000009049 60345.804042307 2024-02-05T19:17:49.255294+00:00 19994330.287999991328 29000000.045000080019 27870000.032999999821 3954450.889999986161 60345.804053697 2024-02-05T19:17:50.239436+00:00 19994330.284999970347 28999999.980999950320 27869999.947999998927 3953732.111000000965 60345.804065449 2024-02-05T19:17:51.254821+00:00 19994330.289000030607 28999999.980000019073 27869999.963000010699 3955400.012000023853 60345.804076840 2024-02-05T19:17:52.238962+00:00 19994330.282999988645 29000000.011000040919 27870000.075999990106 3961322.950999975204 60345.804088592 2024-02-05T19:17:53.254346+00:00 19994330.290000081062 29000000.005999919027 27869999.970000009984 3951856.991999983788 60345.804099983 2024-02-05T19:17:54.238488+00:00 19994330.282999988645 28999999.983000040054 27869999.960999999195 3957073.110000013839 60345.804111734 2024-02-05T19:17:55.253873+00:00 19994330.288999918848 29000000.013000011444 27870000.035999979824 3957659.837999999989 60345.804123125 2024-02-05T19:17:56.238015+00:00 19994330.282999988645 29000000.011000040919 27869999.978999998420 3954959.115000010002 60345.804134877 2024-02-05T19:17:57.253399+00:00 19994330.287000060081 28999999.977000001818 27870000.050999999046 3956069.899999976158 60345.804146268 2024-02-05T19:17:58.237541+00:00 19994330.286999940872 29000000.011999998242 27869999.970999989659 3959393.025000036228 60345.804157839 2024-02-05T19:17:59.237304+00:00 19994330.286000009626 28999999.977999988943 27869999.961000028998 3960370.037000000011 60345.804169410 2024-02-05T19:18:00.237067+00:00 19994330.285000089556 29000000.045000001788 27870000.142000019550 3954568.001999973785 60345.804180982 2024-02-05T19:18:01.236830+00:00 19994330.283999919891 28999999.942000001669 27869999.903000000864 3958630.961000024807 60345.804192553 2024-02-05T19:18:02.236593+00:00 19994330.289000030607 29000000.026999998838 27870000.018000010401 3955916.078000009060 60345.804204124 2024-02-05T19:18:03.236357+00:00 19994330.281999949366 29000000.015000019222 27869999.935999989510 3956005.884000002872 60345.804215696 2024-02-05T19:18:04.236120+00:00 19994330.290000081062 28999999.982999980450 27870000.039999961853 3954996.080999969970 60345.804227267 2024-02-05T19:18:05.235882+00:00 19994330.286000009626 28999999.995000001043 27870000.012000020593 3959411.975000023842 60345.804238839 2024-02-05T19:18:06.235645+00:00 19994330.285999890417 28999999.983000010252 27869999.961000028998 3955486.064999998081 60345.804250410 2024-02-05T19:18:07.235408+00:00 19994330.286000009626 29000000.019999980927 27870000.010999981314 3960299.973999977112 60345.804262162 2024-02-05T19:18:08.250793+00:00 19994330.284000039101 29000000.032000008970 27870000.038000050932 3960018.031000018120 60345.804273552 2024-02-05T19:18:09.234935+00:00 19994330.289999961853 28999999.970000028610 27869999.969999909401 3957175.879000008106 60345.804285305 2024-02-05T19:18:10.250319+00:00 19994330.282999988645 29000000.001999970526 27869999.986999988556 3953072.074999988079 60345.804296695 2024-02-05T19:18:11.234462+00:00 19994330.285000089556 29000000.008999999613 27870000.012000080198 3953568.957000017166 60345.804308447 2024-02-05T19:18:12.249845+00:00 19994330.289999961853 29000000.003000020981 27870000.021999958903 3958169.027999997139 60345.804319838 2024-02-05T19:18:13.233988+00:00 19994330.289000030607 28999999.981000009924 27870000.032000061125 3954492.028999983799 60345.804331590 2024-02-05T19:18:14.249372+00:00 19994330.279999971390 28999999.995000001043 27870000.006999969482 3955712.017000020016 60345.804342980 2024-02-05T19:18:15.233514+00:00 19994330.287999991328 28999999.995999988168 27869999.965000029653 3959727.939999998081 60345.804354733 2024-02-05T19:18:16.248899+00:00 19994330.287999991328 29000000.020999971777 27870000.009999990463 3957341.053999959957 60345.804366123 2024-02-05T19:18:17.233039+00:00 19994330.282000061125 29000000.006000038236 27870000.014999989420 3958157.950000048149 60345.804377875 2024-02-05T19:18:18.248424+00:00 19994330.289000000805 29000000.016999959946 27869999.990999940783 3959302.950999975204 60345.804389266 2024-02-05T19:18:19.232566+00:00 19994330.289999999106 28999999.967000011355 27869999.965000029653 3955119.033999979030 60345.804401018 2024-02-05T19:18:20.247950+00:00 19994330.280999999493 28999999.986999988556 27870000.026000019163 3949272.998000026215 60345.804412409 2024-02-05T19:18:21.232093+00:00 19994330.287999998778 29000000.031000021845 27869999.971999999136 3957129.018999993801 60345.804424161 2024-02-05T19:18:22.247477+00:00 19994330.285000000149 28999999.996000051498 27870000.013000011444 3958881.069999992847 60345.804435551 2024-02-05T19:18:23.231618+00:00 19994330.285000011325 28999999.992999911308 27869999.986999988556 3957307.949999988079 60345.804447304 2024-02-05T19:18:24.247002+00:00 19994330.285999979824 28999999.988000039011 27869999.985999941826 3952146.924000024796 60345.804458694 2024-02-05T19:18:25.231144+00:00 19994330.284000009298 29000000.031999949366 27870000.027000069618 3954673.105000019073 60345.804470446 2024-02-05T19:18:26.246529+00:00 19994330.292999979109 28999999.971999999136 27870000.004999998957 3957902.927999972831 60345.804481837 2024-02-05T19:18:27.230672+00:00 19994330.283000018448 29000000.019000049680 27870000.005999919027 3951575.969999969006 60345.804493588 2024-02-05T19:18:28.246056+00:00 19994330.283999979496 29000000.000000000000 27870000.030999999493 3951302.048000038136 60345.804504979 2024-02-05T19:18:29.230197+00:00 19994330.286000009626 29000000.000000000000 27869999.944999989122 3956127.064999938011 60345.804516731 2024-02-05T19:18:30.245582+00:00 19994330.287999991328 29000000.004999998957 27870000.021999999881 3954962.896000028122 60345.804528303 2024-02-05T19:18:31.245344+00:00 19994330.287999991328 28999999.993000030518 27870000.000999998301 3953907.073000072967 60345.804539874 2024-02-05T19:18:32.245108+00:00 19994330.284000039101 28999999.954999919981 27869999.981999989599 3953355.064000010025 60345.804551445 2024-02-05T19:18:33.244870+00:00 19994330.288999971002 29000000.019000049680 27870000.004000011832 3954801.821999907028 60345.804563017 2024-02-05T19:18:34.244634+00:00 19994330.285000029951 29000000.013000011444 27870000.039999991655 3957682.986000061035 60345.804574588 2024-02-05T19:18:35.244397+00:00 19994330.283999979496 28999999.999000001699 27869999.957000020891 3954136.023000001907 60345.804586159 2024-02-05T19:18:36.244160+00:00 19994330.285000029951 29000000.010999988765 27870000.005999978632 3959244.112999916077 60345.804597731 2024-02-05T19:18:37.243923+00:00 19994330.287000000477 29000000.008999999613 27870000.028000000864 3955937.912000060081 60345.804609302 2024-02-05T19:18:38.243686+00:00 19994330.289999961853 28999999.991999998689 27869999.983000040054 3960076.108000040054 60345.804620873 2024-02-05T19:18:39.243449+00:00 19994330.281000021845 28999999.974000010639 27869999.974999960512 3954954.896999955177 60345.804632445 2024-02-05T19:18:40.243212+00:00 19994330.288999971002 29000000.027000010014 27870000.008000019938 3956696.055999993812 60345.804644016 2024-02-05T19:18:41.242976+00:00 19994330.286000009626 28999999.986000001431 27869999.999000009149 3956450.855000019073 60345.804655587 2024-02-05T19:18:42.242738+00:00 19994330.287000000477 29000000.000000000000 27869999.924999948591 3953215.123999952804 60345.804667159 2024-02-05T19:18:43.242501+00:00 19994330.284000039101 29000000.002999991179 27870000.085000038147 3956414.968000053894 60345.804678730 2024-02-05T19:18:44.242265+00:00 19994330.283999919891 28999999.986999988556 27869999.963999990374 3957433.097999929916 60345.804690301 2024-02-05T19:18:45.242028+00:00 19994330.288000110537 29000000.013999998569 27869999.977999988943 3957682.992000102997 60345.804701873 2024-02-05T19:18:46.241791+00:00 19994330.286999940872 29000000.046999990940 27870000.087999999523 3953912.921000003815 60345.804713444 2024-02-05T19:18:47.241553+00:00 19994330.287000060081 28999999.914000030607 27869999.927999969572 3953251.057999968994 60345.804725015 2024-02-05T19:18:48.241316+00:00 19994330.285999890417 29000000.035999950022 27870000.060000058264 3961907.033999919891 60345.804736586 2024-02-05T19:18:49.241080+00:00 19994330.285000089556 29000000.000000000000 27870000.013999938965 3960012.908000112046 60345.804748158 2024-02-05T19:18:50.240842+00:00 19994330.286000009626 28999999.995000001043 27869999.942000031471 3962043.008999944199 60345.804759729 2024-02-05T19:18:51.240606+00:00 19994330.284999970347 29000000.032000008970 27870000.050999999046 3957124.968999981880 60345.804771482 2024-02-05T19:18:52.255991+00:00 19994330.286000009626 28999999.995000001043 27870000.009000059217 3957560.129999995232 60345.804782872 2024-02-05T19:18:53.240132+00:00 19994330.286999940872 28999999.986000001431 27869999.998999949545 3958009.952000021935 60345.804794624 2024-02-05T19:18:54.255517+00:00 19994330.287000060081 29000000.016000028700 27869999.990999940783 3960344.937000035774 60345.804806015 2024-02-05T19:18:55.239658+00:00 19994330.286000009626 28999999.983999971300 27869999.953000068665 3957285.048999906052 60345.804817767 2024-02-05T19:18:56.255042+00:00 19994330.284999970347 29000000.014999989420 27870000.026999950409 3959714.963000059128 60345.804829157 2024-02-05T19:18:57.239185+00:00 19994330.284999970347 28999999.984000090510 27869999.976000070572 3956324.046000003815 60345.804840729 2024-02-05T19:18:58.238948+00:00 19994330.287000060081 29000000.003999948502 27870000.018999930471 3961524.001000047196 60345.804852300 2024-02-05T19:18:59.238711+00:00 19994330.286999940872 29000000.001000050455 27869999.983000040054 3962589.026999949943 60345.804863871 2024-02-05T19:19:00.238474+00:00 19994330.287999991328 28999999.995999928564 27870000.034999970347 3958071.957000017166 60345.804875443 2024-02-05T19:19:01.238237+00:00 19994330.287000060081 28999999.999000068754 27870000.009999990463 3959942.939000010025 60345.804887014 2024-02-05T19:19:02.238001+00:00 19994330.284999970347 28999999.984999898821 27869999.998000029474 3956105.983999968041 60345.804898585 2024-02-05T19:19:03.237763+00:00 19994330.284000039101 28999999.989000078291 27869999.960999969393 3959738.963000059128 60345.804910156 2024-02-05T19:19:04.237527+00:00 19994330.281000021845 28999999.996999979019 27869999.947000030428 3955339.208999990951 60345.804921728 2024-02-05T19:19:05.237290+00:00 19994330.289999961853 29000000.013999938965 27870000.052999969572 3956256.888999938965 60345.804933299 2024-02-05T19:19:06.237053+00:00 19994330.286999940872 29000000.021000031382 27870000.008000001311 3957181.009999989998 60345.804944871 2024-02-05T19:19:07.236816+00:00 19994330.285000089556 28999999.985000010580 27869999.936000000685 3956779.008000016212 60345.804956442 2024-02-05T19:19:08.236579+00:00 19994330.291999939829 29000000.008000019938 27870000.081000000238 3958884.967000008095 60345.804968013 2024-02-05T19:19:09.236343+00:00 19994330.282999988645 28999999.985000010580 27869999.973999988288 3956826.001999973785 60345.804979585 2024-02-05T19:19:10.236105+00:00 19994330.286000009626 29000000.026999950409 27869999.988999988884 3953803.052000045776 60345.804991156 2024-02-05T19:19:11.235868+00:00 19994330.285000000149 28999999.966000080109 27869999.975000020117 3956717.952999948990 60345.805002727 2024-02-05T19:19:12.235632+00:00 19994330.285000000149 29000000.034000001848 27870000.021999981254 3952550.029999970924 60345.805014298 2024-02-05T19:19:13.235395+00:00 19994330.287000000477 28999999.971999999136 27870000.013000011444 3958502.003000020981 60345.805025870 2024-02-05T19:19:14.235158+00:00 19994330.287000011653 29000000.015999998897 27870000.013999998569 3955460.952000021935 60345.805037622 2024-02-05T19:19:15.250542+00:00 19994330.287999991328 28999999.996000010520 27869999.993000000715 3956035.978999971878 60345.805049012 2024-02-05T19:19:16.234684+00:00 19994330.285000011325 28999999.991999980062 27869999.992999970913 3957749.046000003815 60345.805060765 2024-02-05T19:19:17.250068+00:00 19994330.285999998450 28999999.997000008821 27869999.977000001818 3959458.983000040054 60345.805072155 2024-02-05T19:19:18.234210+00:00 19994330.282000008970 29000000.022999998182 27870000.055000010878 3953539.932000041008 60345.805083907 2024-02-05T19:19:19.249595+00:00 19994330.285999979824 28999999.969999998808 27869999.946000039577 3955383.085999966133 60345.805095298 2024-02-05T19:19:20.233736+00:00 19994330.290000021458 29000000.015999969095 27870000.026999950409 3954255.960000038147 60345.805107050 2024-02-05T19:19:21.249120+00:00 19994330.285999979824 29000000.010000050068 27870000.004000011832 3956125.082999945153 60345.805118441 2024-02-05T19:19:22.233262+00:00 19994330.287999991328 29000000.012999951839 27869999.989000018686 3954441.881999969017 60345.805130193 2024-02-05T19:19:23.248647+00:00 19994330.285000029951 28999999.999000009149 27869999.999000009149 3956267.062000035774 60345.805141583 2024-02-05T19:19:24.232789+00:00 19994330.286000009626 29000000.003000020981 27870000.037000000477 3954313.006000041962 60345.805153335 2024-02-05T19:19:25.248173+00:00 19994330.283999979496 28999999.982999980450 27869999.960000038147 3949766.922999978065 60345.805164726 2024-02-05T19:19:26.232314+00:00 19994330.287999991328 29000000.048000041395 27870000.074000000954 3958524.072999954224 60345.805176478 2024-02-05T19:19:27.247699+00:00 19994330.283999979496 28999999.970999959856 27870000.000999931246 3958104.019000052940 60345.805187868 2024-02-05T19:19:28.231841+00:00 19994330.288000050932 28999999.974000040442 27869999.914000030607 3957213.930999993812 60345.805199621 2024-02-05T19:19:29.247225+00:00 19994330.285999950022 28999999.974999960512 27870000.024999979883 3957016.016999959946 60345.805211011 2024-02-05T19:19:30.231367+00:00 19994330.288000050932 29000000.041000068188 27869999.965999960899 3954235.046000003815 60345.805222763 2024-02-05T19:19:31.246752+00:00 19994330.287999991328 29000000.014999989420 27870000.087000008672 3953107.034999967087 60345.805234154 2024-02-05T19:19:32.230894+00:00 19994330.279999971390 28999999.997999910265 27869999.956000089645 3956929.974000095855 60345.805245906 2024-02-05T19:19:33.246279+00:00 19994330.287000000477 28999999.981000069529 27869999.970999959856 3954989.016999959946 60345.805257297 2024-02-05T19:19:34.230420+00:00 19994330.287000000477 28999999.953999999911 27869999.981999989599 3952267.925999999046 60345.805269049 2024-02-05T19:19:35.245804+00:00 19994330.282000008970 29000000.052000049502 27870000.049000021070 3955961.103000044823 60345.805280620 2024-02-05T19:19:36.245567+00:00 19994330.291000008583 28999999.992999911308 27869999.988999959081 3959331.934999942780 60345.805292191 2024-02-05T19:19:37.245330+00:00 19994330.287000060081 29000000.014999989420 27870000.021999958903 3954100.950000048149 60345.805303763 2024-02-05T19:19:38.245093+00:00 19994330.284999970347 28999999.975000020117 27869999.962000008672 3955025.986999989022 60345.805315334 2024-02-05T19:19:39.244856+00:00 19994330.284000039101 29000000.018000010401 27870000.040000081062 3957465.018999934196 60345.805326905 2024-02-05T19:19:40.244620+00:00 19994330.286999940872 28999999.965000029653 27869999.950999978930 3952789.053000092972 60345.805338477 2024-02-05T19:19:41.244383+00:00 19994330.284999970347 29000000.006999969482 27870000.029999971390 3955029.058999896049 60345.805350048 2024-02-05T19:19:42.244146+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3956827.887000083923 60345.805361619 2024-02-05T19:19:43.243908+00:00 19994330.292000059038 29000000.018000010401 27870000.036000009626 3952882.095999956131 60345.805373191 2024-02-05T19:19:44.243672+00:00 19994330.279999971390 28999999.991000059992 27869999.985000010580 3952032.009999989998 60345.805384762 2024-02-05T19:19:45.243435+00:00 19994330.287000060081 28999999.990999940783 27870000.019999999553 3954721.031000018120 60345.805396333 2024-02-05T19:19:46.243199+00:00 19994330.283999919891 29000000.019000049680 27870000.010000001639 3951877.792999982834 60345.805407905 2024-02-05T19:19:47.242962+00:00 19994330.286000009626 28999999.980999950320 27869999.986999999732 3955863.062000035774 60345.805419476 2024-02-05T19:19:48.242724+00:00 19994330.287999991328 28999999.981000069529 27869999.991000000387 3952778.021999955177 60345.805431047 2024-02-05T19:19:49.242487+00:00 19994330.285000089556 29000000.008999999613 27869999.996000010520 3953007.078000069130 60345.805442619 2024-02-05T19:19:50.242251+00:00 19994330.288999918848 29000000.006999991834 27869999.972999989986 3955842.939000010025 60345.805454190 2024-02-05T19:19:51.242014+00:00 19994330.284000039101 28999999.980000000447 27870000.008999999613 3954757.949999928009 60345.805465762 2024-02-05T19:19:52.241776+00:00 19994330.289000030607 29000000.008999999613 27870000.065999981016 3950708.090000032913 60345.805477333 2024-02-05T19:19:53.241540+00:00 19994330.282999988645 29000000.025000009686 27870000.001000020653 3951855.014999986161 60345.805488904 2024-02-05T19:19:54.241303+00:00 19994330.286000009626 29000000.002999991179 27869999.923999991268 3954453.093000053894 60345.805500295 2024-02-05T19:19:55.225445+00:00 19994330.287999991328 28999999.999000009149 27870000.037000000477 3955973.843999981880 60345.805512046 2024-02-05T19:19:56.240829+00:00 19994330.281999949366 28999999.987999979407 27869999.956000030041 3950280.996999979019 60345.805523437 2024-02-05T19:19:57.224971+00:00 19994330.290000081062 28999999.995000030845 27870000.004999998957 3956376.072999954224 60345.805535189 2024-02-05T19:19:58.240355+00:00 19994330.283999919891 28999999.982999980450 27870000.002999961376 3953093.861000061035 60345.805546761 2024-02-05T19:19:59.240119+00:00 19994330.289000030607 29000000.041999999434 27870000.082000020891 3951218.166999936104 60345.805558332 2024-02-05T19:20:00.239882+00:00 19994330.284000039101 28999999.986000001431 27869999.962999999523 3957367.932000041008 60345.805569903 2024-02-05T19:20:01.239644+00:00 19994330.285999890417 28999999.986999988556 27869999.989000018686 3954656.054000020027 60345.805581475 2024-02-05T19:20:02.239408+00:00 19994330.284000039101 28999999.981999989599 27870000.017999950796 3950835.077000021935 60345.805593046 2024-02-05T19:20:03.239171+00:00 19994330.287000060081 29000000.018000010401 27869999.952000018209 3952272.890999913216 60345.805604617 2024-02-05T19:20:04.238934+00:00 19994330.291000008583 29000000.017000019550 27870000.067999958992 3952922.018000007141 60345.805616189 2024-02-05T19:20:05.238697+00:00 19994330.285999998450 29000000.000000000000 27869999.963000059128 3948524.912999988068 60345.805627760 2024-02-05T19:20:06.238460+00:00 19994330.284000001848 28999999.995999988168 27870000.003000020981 3951768.040000081062 60345.805639331 2024-02-05T19:20:07.238223+00:00 19994330.285000000149 28999999.979999959469 27869999.970999959856 3952564.974999905098 60345.805650902 2024-02-05T19:20:08.237986+00:00 19994330.284000009298 29000000.014000058174 27870000.034999970347 3955423.026000022888 60345.805662474 2024-02-05T19:20:09.237749+00:00 19994330.287999991328 28999999.981999989599 27869999.974000100046 3954289.032000064850 60345.805674045 2024-02-05T19:20:10.237512+00:00 19994330.286000009626 29000000.057000041008 27870000.018000010401 3950329.021999955177 60345.805685617 2024-02-05T19:20:11.237275+00:00 19994330.290000010282 28999999.962999939919 27870000.011999960989 3951604.891999959946 60345.805697188 2024-02-05T19:20:12.237039+00:00 19994330.283999979496 28999999.977000001818 27869999.970999959856 3953617.013000010978 60345.805708759 2024-02-05T19:20:13.236801+00:00 19994330.285000000149 29000000.016999959946 27869999.973000049591 3947493.058000088204 60345.805720331 2024-02-05T19:20:14.236565+00:00 19994330.283000018448 29000000.014000058174 27870000.064000010490 3953412.972000002861 60345.805731902 2024-02-05T19:20:15.236328+00:00 19994330.285999979824 29000000.001000050455 27869999.992999911308 3954547.035999894142 60345.805743473 2024-02-05T19:20:16.236091+00:00 19994330.291000008583 28999999.986999988556 27869999.966000080109 3948395.941000103951 60345.805755044 2024-02-05T19:20:17.235854+00:00 19994330.283000018448 29000000.025999899954 27870000.036999940872 3950651.087000011932 60345.805766616 2024-02-05T19:20:18.235616+00:00 19994330.287000000477 28999999.973000049591 27869999.958999991417 3957436.956999897957 60345.805778187 2024-02-05T19:20:19.235379+00:00 19994330.287000000477 29000000.001999970526 27870000.001000050455 3949133.979000092018 60345.805789939 2024-02-05T19:20:20.250765+00:00 19994330.287000000477 28999999.986000061035 27869999.985000010580 3955327.995000004768 60345.805801330 2024-02-05T19:20:21.234907+00:00 19994330.284999970347 29000000.005999919027 27870000.032999988645 3952564.105999947060 60345.805813082 2024-02-05T19:20:22.250291+00:00 19994330.283999979496 29000000.028000000864 27869999.990000009537 3949853.858000040054 60345.805824473 2024-02-05T19:20:23.234433+00:00 19994330.287000000477 28999999.999000068754 27870000.041000001132 3950648.031999946106 60345.805836225 2024-02-05T19:20:24.249817+00:00 19994330.289000030607 28999999.982999920845 27869999.938999999315 3953016.120000004768 60345.805847615 2024-02-05T19:20:25.233959+00:00 19994330.290000021458 28999999.977000001818 27869999.977000001818 3952712.896999955177 60345.805859367 2024-02-05T19:20:26.249343+00:00 19994330.283999979496 29000000.028000000864 27870000.094000000507 3951991.948000072967 60345.805870758 2024-02-05T19:20:27.233485+00:00 19994330.283999979496 28999999.984000001103 27869999.971999999136 3952703.044999957085 60345.805882510 2024-02-05T19:20:28.248869+00:00 19994330.284000039101 29000000.055000010878 27869999.958000000566 3949171.026000022888 60345.805893901 2024-02-05T19:20:29.233011+00:00 19994330.283999979496 28999999.936999991536 27870000.025000009686 3952738.013000010978 60345.805905653 2024-02-05T19:20:30.248396+00:00 19994330.286000009626 29000000.031999990344 27870000.008999999613 3954643.937000035774 60345.805917043 2024-02-05T19:20:31.232538+00:00 19994330.287999991328 29000000.022999998182 27870000.030999988317 3954242.056999921799 60345.805928796 2024-02-05T19:20:32.247921+00:00 19994330.286999940872 28999999.954000029713 27869999.982000019401 3953078.976999998093 60345.805940186 2024-02-05T19:20:33.232063+00:00 19994330.288000110537 29000000.032999988645 27870000.028000000864 3952011.027999997139 60345.805951938 2024-02-05T19:20:34.247448+00:00 19994330.284999970347 28999999.989000018686 27869999.932999968529 3956122.950000048149 60345.805963329 2024-02-05T19:20:35.231590+00:00 19994330.284999970347 29000000.005999978632 27870000.037000000477 3952822.978999971878 60345.805975080 2024-02-05T19:20:36.246975+00:00 19994330.287000060081 28999999.997999969870 27869999.979000028223 3952823.016000031959 60345.805986471 2024-02-05T19:20:37.231116+00:00 19994330.283999919891 29000000.003000020981 27870000.062999960035 3954561.014999986161 60345.805998223 2024-02-05T19:20:38.246501+00:00 19994330.285000089556 28999999.993000030518 27869999.946000039577 3954182.962999939919 60345.806009614 2024-02-05T19:20:39.230642+00:00 19994330.290999889374 29000000.006999969482 27869999.996999979019 3950059.119000076782 60345.806021366 2024-02-05T19:20:40.246027+00:00 19994330.285000089556 28999999.991999980062 27870000.023999989033 3954095.983000040054 60345.806032756 2024-02-05T19:20:41.230168+00:00 19994330.288999918848 29000000.011000040919 27870000.059999998659 3952665.986999989022 60345.806044509 2024-02-05T19:20:42.245553+00:00 19994330.282000061125 28999999.972999989986 27869999.931999981403 3955328.085999966133 60345.806056080 2024-02-05T19:20:43.245316+00:00 19994330.286000009626 29000000.002999961376 27869999.940000060946 3953672.879999995232 60345.806067651 2024-02-05T19:20:44.245079+00:00 19994330.286999940872 28999999.978999968618 27870000.023999929428 3953990.001999973785 60345.806079223 2024-02-05T19:20:45.244842+00:00 19994330.285000089556 29000000.007000088692 27870000.006000038236 3953727.010999999009 60345.806090794 2024-02-05T19:20:46.244605+00:00 19994330.288999918848 29000000.018999930471 27869999.988999959081 3955727.058000000194 60345.806102365 2024-02-05T19:20:47.244368+00:00 19994330.286000009626 29000000.009000059217 27869999.980000019073 3956958.867000001017 60345.806113937 2024-02-05T19:20:48.244131+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3953717.961999998894 60345.806125508 2024-02-05T19:20:49.243895+00:00 19994330.284000039101 28999999.967999938875 27870000.041000008583 3951768.137999999803 60345.806137079 2024-02-05T19:20:50.243657+00:00 19994330.287999991328 28999999.996000051498 27869999.994000080973 3955416.951000000816 60345.806148651 2024-02-05T19:20:51.243421+00:00 19994330.284000039101 29000000.023999929428 27869999.967000011355 3954583.024999998976 60345.806160222 2024-02-05T19:20:52.243183+00:00 19994330.284999970347 28999999.981999989599 27869999.992999911308 3950734.013999999035 60345.806171793 2024-02-05T19:20:53.242947+00:00 19994330.291999939829 29000000.022999998182 27870000.004000071436 3959452.997000000905 60345.806183184 2024-02-05T19:20:54.227089+00:00 19994330.282999988645 29000000.011000040919 27870000.023999929428 3957158.066000000108 60345.806194936 2024-02-05T19:20:55.242473+00:00 19994330.285000089556 29000000.000000000000 27869999.953999999911 3955710.979000002146 60345.806206326 2024-02-05T19:20:56.226615+00:00 19994330.284999970347 28999999.978999968618 27870000.019000049680 3956615.925999999046 60345.806218079 2024-02-05T19:20:57.242000+00:00 19994330.284999970347 28999999.994000080973 27870000.046000000089 3964013.016000003088 60345.806229469 2024-02-05T19:20:58.226142+00:00 19994330.287999991328 29000000.034999970347 27870000.000999931246 3959324.967000000179 60345.806241221 2024-02-05T19:20:59.241525+00:00 19994330.284000001848 28999999.980000019073 27870000.003000020981 3955216.021999999881 60345.806252612 2024-02-05T19:21:00.225667+00:00 19994330.287999998778 28999999.985999941826 27869999.953000068665 3956201.015999995172 60345.806264364 2024-02-05T19:21:01.241052+00:00 19994330.289000000805 28999999.983999971300 27870000.000000000000 3957539.962999999989 60345.806275755 2024-02-05T19:21:02.225193+00:00 19994330.282999988645 29000000.055000070482 27870000.021000009030 3957273.013999999035 60345.806287507 2024-02-05T19:21:03.240578+00:00 19994330.285000000149 28999999.947999998927 27869999.999000001699 3956384.954999998212 60345.806299078 2024-02-05T19:21:04.240341+00:00 19994330.285999998450 29000000.010999999940 27869999.973999988288 3959114.993000001181 60345.806310649 2024-02-05T19:21:05.240104+00:00 19994330.289000000805 29000000.003999989480 27870000.025000009686 3961772.079999998212 60345.806322221 2024-02-05T19:21:06.239867+00:00 19994330.285000000149 29000000.004000011832 27869999.997999999672 3956061.968000010122 60345.806333792 2024-02-05T19:21:07.239630+00:00 19994330.291999999434 29000000.022999990731 27870000.013999998569 3956506.001000002027 60345.806345363 2024-02-05T19:21:08.239394+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3953792.021999999881 60345.806356935 2024-02-05T19:21:09.239157+00:00 19994330.278000000864 28999999.977000001818 27869999.975999981165 3952928.968999996781 60345.806368506 2024-02-05T19:21:10.238919+00:00 19994330.288000021130 29000000.002000000328 27870000.004999998957 3956863.002999991179 60345.806380077 2024-02-05T19:21:11.238683+00:00 19994330.284000009298 29000000.012000020593 27869999.965999990702 3955010.959000005852 60345.806391649 2024-02-05T19:21:12.238446+00:00 19994330.286000009626 29000000.003999948502 27870000.046000000089 3952824.040000007022 60345.806403220 2024-02-05T19:21:13.238209+00:00 19994330.287999991328 29000000.031000021845 27870000.032000008970 3951098.013999999035 60345.806414791 2024-02-05T19:21:14.237972+00:00 19994330.287999991328 28999999.925999999046 27869999.880999978632 3957368.050999999046 60345.806426363 2024-02-05T19:21:15.237735+00:00 19994330.283999979496 29000000.062000039965 27870000.081000030041 3955126.886999994982 60345.806437934 2024-02-05T19:21:16.237498+00:00 19994330.286000009626 28999999.983999971300 27870000.029999971390 3954463.105000004172 60345.806449506 2024-02-05T19:21:17.237261+00:00 19994330.286000009626 28999999.986000001431 27869999.982000049204 3956819.965000004042 60345.806461077 2024-02-05T19:21:18.237024+00:00 19994330.287000000477 28999999.991999980062 27869999.949999991804 3955141.989000007976 60345.806472648 2024-02-05T19:21:19.236787+00:00 19994330.283999979496 29000000.030000030994 27869999.995999988168 3958825.970999985933 60345.806484220 2024-02-05T19:21:20.236551+00:00 19994330.287999991328 28999999.981000009924 27870000.026000019163 3958422.066000015009 60345.806495790 2024-02-05T19:21:21.236313+00:00 19994330.286000009626 28999999.981999989599 27870000.005999919027 3959203.974999994040 60345.806507362 2024-02-05T19:21:22.236076+00:00 19994330.290000021458 29000000.037999991328 27870000.025000099093 3955233.917999982834 60345.806518933 2024-02-05T19:21:23.235840+00:00 19994330.284999970347 28999999.983000040054 27869999.986999988556 3954272.154000014067 60345.806530504 2024-02-05T19:21:24.235603+00:00 19994330.285000029951 28999999.996999979019 27870000.033999919891 3958598.968999981880 60345.806542076 2024-02-05T19:21:25.235366+00:00 19994330.282000008970 29000000.013999938965 27869999.923000101000 3950544.905000001192 60345.806553647 2024-02-05T19:21:26.235129+00:00 19994330.289000030607 28999999.979000091553 27870000.059999939054 3955932.124000012875 60345.806565399 2024-02-05T19:21:27.250514+00:00 19994330.286000009626 29000000.023999929428 27869999.973999980837 3956267.935000001919 60345.806576790 2024-02-05T19:21:28.234655+00:00 19994330.286999940872 28999999.971999999136 27870000.003000020981 3949628.090000004042 60345.806588542 2024-02-05T19:21:29.250039+00:00 19994330.284999970347 29000000.017000079155 27869999.986999988556 3955574.861000000965 60345.806599933 2024-02-05T19:21:30.234181+00:00 19994330.286000009626 28999999.992999911308 27870000.037999991328 3955879.067000002135 60345.806611685 2024-02-05T19:21:31.249566+00:00 19994330.282999988645 29000000.016000028700 27869999.976000070572 3954467.928000003099 60345.806623075 2024-02-05T19:21:32.233707+00:00 19994330.290000081062 28999999.996999979019 27870000.004999998957 3953310.118999987841 60345.806634828 2024-02-05T19:21:33.249094+00:00 19994330.283999919891 29000000.006999969482 27869999.995000001043 3954188.953000009060 60345.806646218 2024-02-05T19:21:34.233234+00:00 19994330.287000060081 28999999.997000098228 27870000.029999971390 3948685.974999994040 60345.806657970 2024-02-05T19:21:35.248618+00:00 19994330.286000009626 29000000.025999899954 27870000.013000011444 3956625.990000010002 60345.806669360 2024-02-05T19:21:36.232760+00:00 19994330.288999918848 28999999.940000060946 27869999.952000018209 3953288.972999989986 60345.806681113 2024-02-05T19:21:37.248145+00:00 19994330.287000060081 29000000.021999958903 27869999.990000009537 3951541.175999999046 60345.806692503 2024-02-05T19:21:38.232286+00:00 19994330.284999970347 28999999.988000039011 27870000.035999890417 3954403.828999996185 60345.806704255 2024-02-05T19:21:39.247671+00:00 19994330.284000039101 29000000.009999990463 27870000.007000088692 3951092.016000003088 60345.806715646 2024-02-05T19:21:40.231812+00:00 19994330.289999961853 29000000.022999998182 27869999.965999998152 3949714.023999989033 60345.806727398 2024-02-05T19:21:41.247197+00:00 19994330.281000021845 28999999.988000001758 27870000.048999998719 3950224.960000007879 60345.806738789 2024-02-05T19:21:42.231339+00:00 19994330.286999940872 28999999.980000000447 27869999.977999988943 3952474.050999999046 60345.806750541 2024-02-05T19:21:43.246723+00:00 19994330.286000009626 28999999.978999998420 27869999.968000009656 3954270.013999999035 60345.806761931 2024-02-05T19:21:44.230866+00:00 19994330.287999991328 29000000.022999990731 27870000.030000001192 3952585.949000000954 60345.806773684 2024-02-05T19:21:45.246251+00:00 19994330.285000089556 28999999.997999999672 27869999.988000009209 3951968.988999993075 60345.806785074 2024-02-05T19:21:46.230391+00:00 19994330.286000009626 29000000.001000020653 27869999.963999990374 3953420.025000005960 60345.806796826 2024-02-05T19:21:47.245776+00:00 19994330.286999940872 29000000.018000010401 27870000.041999999434 3953931.893000007141 60345.806808216 2024-02-05T19:21:48.229916+00:00 19994330.281000021845 28999999.965999990702 27869999.971999999136 3951543.138999999035 60345.806819969 2024-02-05T19:21:49.245301+00:00 19994330.291000008583 29000000.032000008970 27870000.014999989420 3951457.972999989986 60345.806831540 2024-02-05T19:21:50.245065+00:00 19994330.287999991328 29000000.006999969482 27869999.961000028998 3954261.967000008095 60345.806843111 2024-02-05T19:21:51.244828+00:00 19994330.284999970347 29000000.012000020593 27870000.071999970824 3954233.013000010978 60345.806854683 2024-02-05T19:21:52.244591+00:00 19994330.284000001848 28999999.978999968618 27869999.947000030428 3950069.958999990951 60345.806866073 2024-02-05T19:21:53.228732+00:00 19994330.287999998778 28999999.986000001431 27869999.991999980062 3955103.964999973774 60345.806877825 2024-02-05T19:21:54.244117+00:00 19994330.285000000149 29000000.024000048637 27870000.035000029951 3954375.990999997128 60345.806889216 2024-02-05T19:21:55.228259+00:00 19994330.284000001848 28999999.980999950320 27869999.976000010967 3951046.046000003815 60345.806900968 2024-02-05T19:21:56.243643+00:00 19994330.289000000805 29000000.019000049680 27870000.013999998569 3952591.002000033855 60345.806912359 2024-02-05T19:21:57.227785+00:00 19994330.288999989629 29000000.007999960333 27870000.021999958903 3957849.048999965191 60345.806924111 2024-02-05T19:21:58.243170+00:00 19994330.285000011325 28999999.992000039667 27869999.994000021368 3949394.023000001907 60345.806935501 2024-02-05T19:21:59.227311+00:00 19994330.284000009298 28999999.998999949545 27869999.979000028223 3949410.919000030030 60345.806947254 2024-02-05T19:22:00.242695+00:00 19994330.287999991328 28999999.983999971300 27870000.003999948502 3953670.102999985218 60345.806958644 2024-02-05T19:22:01.226838+00:00 19994330.285000000149 29000000.007000088692 27870000.055999990553 3951075.875999987125 60345.806970396 2024-02-05T19:22:02.242222+00:00 19994330.282000008970 28999999.973999980837 27869999.930999990553 3953235.151000022888 60345.806981787 2024-02-05T19:22:03.226364+00:00 19994330.289999991655 29000000.009999990463 27870000.025000099093 3953993.870999991894 60345.806993539 2024-02-05T19:22:04.241748+00:00 19994330.289999991655 29000000.022999998182 27870000.034999970347 3949668.078000009060 60345.807004930 2024-02-05T19:22:05.225890+00:00 19994330.284000009298 28999999.968999978155 27869999.906000021845 3953918.036000012886 60345.807016681 2024-02-05T19:22:06.241274+00:00 19994330.285000029951 29000000.029000040144 27870000.076999899000 3954124.926999986172 60345.807028072 2024-02-05T19:22:07.225416+00:00 19994330.283999979496 28999999.967999938875 27869999.992000099272 3952642.061999977101 60345.807039824 2024-02-05T19:22:08.240801+00:00 19994330.286000009626 28999999.980000019073 27869999.971999999136 3953487.030000030994 60345.807051214 2024-02-05T19:22:09.224943+00:00 19994330.284999970347 29000000.045000080019 27870000.038999918848 3953395.951999961864 60345.807062967 2024-02-05T19:22:10.240327+00:00 19994330.287000000477 28999999.981999989599 27869999.953000068665 3957501.941000043880 60345.807074538 2024-02-05T19:22:11.240090+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3954888.030999958981 60345.807086109 2024-02-05T19:22:12.239853+00:00 19994330.287000000477 29000000.011999960989 27870000.040999889374 3946883.988000034820 60345.807097681 2024-02-05T19:22:13.239616+00:00 19994330.291999999434 28999999.981999989599 27869999.970000028610 3951908.020999968052 60345.807109252 2024-02-05T19:22:14.239379+00:00 19994330.282000008970 28999999.993999961764 27869999.968999978155 3951055.985000013839 60345.807120823 2024-02-05T19:22:15.239141+00:00 19994330.287000000477 28999999.999000068754 27870000.019000049680 3951596.041999996174 60345.807132395 2024-02-05T19:22:16.238905+00:00 19994330.281000021845 29000000.013000011444 27870000.021000031382 3953912.930999993812 60345.807143966 2024-02-05T19:22:17.238668+00:00 19994330.288999971002 28999999.986999999732 27869999.992999911308 3955454.013000010978 60345.807155537 2024-02-05T19:22:18.238432+00:00 19994330.287000000477 29000000.008999999613 27869999.989000078291 3950231.013999999035 60345.807167109 2024-02-05T19:22:19.238195+00:00 19994330.286000009626 29000000.054999999702 27870000.028999999166 3954469.004999995232 60345.807178680 2024-02-05T19:22:20.237958+00:00 19994330.284000039101 28999999.956000000238 27869999.975999999791 3954522.943000019062 60345.807190252 2024-02-05T19:22:21.237721+00:00 19994330.286999940872 28999999.958999991417 27869999.987999990582 3956276.134000002872 60345.807201823 2024-02-05T19:22:22.237485+00:00 19994330.287999991328 29000000.015999998897 27870000.015999998897 3952080.888999999035 60345.807213394 2024-02-05T19:22:23.237248+00:00 19994330.281000021845 29000000.039000000805 27870000.025999989361 3951386.019999980927 60345.807224966 2024-02-05T19:22:24.237010+00:00 19994330.289999961853 29000000.000000000000 27869999.993000000715 3951408.036000012886 60345.807236537 2024-02-05T19:22:25.236773+00:00 19994330.287000060081 28999999.964999999851 27869999.967000011355 3953270.074000000954 60345.807248108 2024-02-05T19:22:26.236536+00:00 19994330.286999940872 29000000.043999969959 27870000.062999989837 3955182.986999989022 60345.807259679 2024-02-05T19:22:27.236300+00:00 19994330.285000089556 28999999.985000010580 27869999.977000001818 3953980.938000022899 60345.807271251 2024-02-05T19:22:28.236063+00:00 19994330.286999940872 28999999.994000021368 27870000.017000019550 3954797.025999962818 60345.807282822 2024-02-05T19:22:29.235825+00:00 19994330.282999988645 28999999.971999999136 27869999.978999968618 3953601.897000014782 60345.807294393 2024-02-05T19:22:30.235590+00:00 19994330.286000009626 28999999.996999979019 27869999.955000039190 3955036.069000006188 60345.807305965 2024-02-05T19:22:31.235352+00:00 19994330.289000030607 29000000.029000040144 27870000.048999968916 3955775.000000000000 60345.807317536 2024-02-05T19:22:32.235115+00:00 19994330.286000009626 28999999.983999971300 27869999.942000031471 3954565.950999975204 60345.807329108 2024-02-05T19:22:33.234878+00:00 19994330.282999988645 28999999.991000000387 27869999.986000001431 3955406.101000010967 60345.807340859 2024-02-05T19:22:34.250262+00:00 19994330.294000029564 29000000.025000039488 27870000.017999950796 3955333.870000004768 60345.807352250 2024-02-05T19:22:35.234404+00:00 19994330.281999949366 28999999.981999989599 27869999.994000021368 3951514.985000013839 60345.807364002 2024-02-05T19:22:36.249788+00:00 19994330.284999970347 29000000.056999921799 27870000.045000020415 3957301.050999999046 60345.807375393 2024-02-05T19:22:37.233930+00:00 19994330.284000039101 28999999.981000069529 27870000.001999970526 3951773.990999997128 60345.807387145 2024-02-05T19:22:38.249314+00:00 19994330.286999940872 28999999.971999999136 27869999.955000039190 3956004.050999999046 60345.807398535 2024-02-05T19:22:39.233457+00:00 19994330.287000060081 28999999.990000009537 27870000.044999960810 3957162.931999980938 60345.807410288 2024-02-05T19:22:40.248841+00:00 19994330.287999991328 29000000.000000000000 27869999.973000049591 3953529.083999990951 60345.807421678 2024-02-05T19:22:41.232983+00:00 19994330.286000009626 29000000.022999998182 27870000.026999950409 3956558.892000020016 60345.807433430 2024-02-05T19:22:42.248367+00:00 19994330.282999988645 29000000.001999970526 27869999.990000009537 3951226.110000013839 60345.807444821 2024-02-05T19:22:43.232509+00:00 19994330.286999940872 28999999.977000001818 27869999.996000051498 3952830.999000012875 60345.807456573 2024-02-05T19:22:44.247893+00:00 19994330.287000060081 28999999.983000040054 27869999.954999919981 3956258.014999986161 60345.807467964 2024-02-05T19:22:45.232036+00:00 19994330.286000009626 29000000.039999961853 27870000.055000070482 3955926.913999975193 60345.807479715 2024-02-05T19:22:46.247419+00:00 19994330.289000000805 28999999.990000009537 27870000.010999921709 3954305.985000013839 60345.807491106 2024-02-05T19:22:47.231562+00:00 19994330.285999998450 28999999.944000009447 27869999.917000059038 3952541.026000022888 60345.807502858 2024-02-05T19:22:48.246946+00:00 19994330.285000000149 29000000.083999991417 27870000.136999960989 3949634.120000004768 60345.807514248 2024-02-05T19:22:49.231088+00:00 19994330.283999990672 28999999.947000030428 27869999.932000041008 3956082.935000001919 60345.807526001 2024-02-05T19:22:50.246472+00:00 19994330.285000011325 29000000.011999960989 27869999.947000030428 3956644.998999952804 60345.807537391 2024-02-05T19:22:51.230614+00:00 19994330.283999990672 28999999.991999980062 27870000.054999951273 3955636.933000028133 60345.807549143 2024-02-05T19:22:52.245998+00:00 19994330.290999989957 29000000.029999971390 27869999.977000001818 3956369.050000011921 60345.807560534 2024-02-05T19:22:53.230141+00:00 19994330.284000009298 28999999.984000090510 27869999.973999980837 3955496.999000012875 60345.807572105 2024-02-05T19:22:54.229903+00:00 19994330.285000000149 29000000.008999999613 27870000.060999989510 3952541.954999982845 60345.807583677 2024-02-05T19:22:55.229667+00:00 19994330.293000008911 28999999.980000000447 27869999.990000009537 3955959.019999980927 60345.807595248 2024-02-05T19:22:56.229429+00:00 19994330.278999980539 28999999.988999988884 27869999.999000068754 3953761.004999995232 60345.807607000 2024-02-05T19:22:57.244814+00:00 19994330.289000000805 29000000.043999999762 27870000.011999960989 3953521.092999995220 60345.807618391 2024-02-05T19:22:58.228956+00:00 19994330.284000009298 28999999.988000009209 27870000.021999999881 3955286.879000008106 60345.807630143 2024-02-05T19:22:59.244340+00:00 19994330.284999970347 28999999.983000010252 27869999.961000010371 3953253.958000003826 60345.807641533 2024-02-05T19:23:00.228482+00:00 19994330.291000008583 29000000.007999990135 27870000.022999990731 3954114.128999948967 60345.807653286 2024-02-05T19:23:01.243867+00:00 19994330.285000029951 29000000.011999990791 27869999.999000001699 3950734.971000074875 60345.807664676 2024-02-05T19:23:02.228008+00:00 19994330.286000009626 28999999.984000030905 27870000.004999998957 3952250.039000033867 60345.807676428 2024-02-05T19:23:03.243392+00:00 19994330.284999970347 29000000.004000011832 27869999.989000018686 3951381.917999982834 60345.807687819 2024-02-05T19:23:04.227534+00:00 19994330.287000000477 28999999.988999959081 27869999.984000001103 3957013.884999989998 60345.807699571 2024-02-05T19:23:05.242919+00:00 19994330.282999988645 29000000.037000000477 27870000.012999981642 3956270.149999976158 60345.807710961 2024-02-05T19:23:06.227059+00:00 19994330.290000021458 28999999.953999999911 27869999.962000008672 3957411.975999950897 60345.807722713 2024-02-05T19:23:07.242442+00:00 19994330.284999970347 29000000.006000038236 27870000.013999998569 3952096.083999990951 60345.807734104 2024-02-05T19:23:08.226587+00:00 19994330.283000048250 29000000.017999950796 27870000.000999990851 3950810.911000012886 60345.807745856 2024-02-05T19:23:09.241971+00:00 19994330.289999961853 29000000.025000039488 27870000.036000009626 3955158.031000018120 60345.807757247 2024-02-05T19:23:10.226113+00:00 19994330.282999988645 28999999.987999979407 27869999.991999980062 3953929.949000000954 60345.807768999 2024-02-05T19:23:11.241497+00:00 19994330.288000050932 29000000.006000038236 27869999.976000010967 3953281.037000060081 60345.807780389 2024-02-05T19:23:12.225639+00:00 19994330.283999919891 28999999.999999940395 27870000.039000030607 3950614.024999976158 60345.807792142 2024-02-05T19:23:13.241023+00:00 19994330.288000110537 28999999.973000049591 27869999.971999939531 3954226.930999993812 60345.807803532 2024-02-05T19:23:14.225165+00:00 19994330.286999940872 29000000.016000028700 27870000.025000039488 3953468.945999979973 60345.807815284 2024-02-05T19:23:15.240550+00:00 19994330.287000060081 28999999.949000000954 27869999.959999978542 3945867.144000052940 60345.807826675 2024-02-05T19:23:16.224692+00:00 19994330.284999970347 29000000.054999951273 27870000.032000008970 3955027.949000000954 60345.807838427 2024-02-05T19:23:17.240075+00:00 19994330.286000009626 28999999.988999959081 27870000.026000019163 3954585.031999946106 60345.807849998 2024-02-05T19:23:18.239838+00:00 19994330.284999970347 29000000.006000038236 27869999.929000020027 3951862.935000061989 60345.807861569 2024-02-05T19:23:19.239601+00:00 19994330.284000039101 28999999.980999950320 27870000.054999951273 3956653.074000000954 60345.807873141 2024-02-05T19:23:20.239365+00:00 19994330.289999961853 29000000.035000089556 27869999.960999969393 3959341.060999989975 60345.807884712 2024-02-05T19:23:21.239128+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3954715.973999977112 60345.807896283 2024-02-05T19:23:22.238891+00:00 19994330.281000021845 28999999.957000020891 27869999.980000019073 3958201.977999926079 60345.807907855 2024-02-05T19:23:23.238654+00:00 19994330.287000060081 29000000.019999980927 27869999.965000029653 3959413.939000010025 60345.807919426 2024-02-05T19:23:24.238418+00:00 19994330.283999919891 29000000.004999998957 27870000.034999970347 3955219.022000073921 60345.807930998 2024-02-05T19:23:25.238181+00:00 19994330.287000060081 28999999.955999970436 27870000.040000081062 3955093.059000014793 60345.807942569 2024-02-05T19:23:26.237943+00:00 19994330.284999970347 29000000.046000000089 27869999.989999890327 3956750.925999999046 60345.807954140 2024-02-05T19:23:27.237708+00:00 19994330.289999961853 28999999.990000009537 27869999.961000081152 3957468.007999897003 60345.807965712 2024-02-05T19:23:28.237470+00:00 19994330.282999988645 28999999.973999980837 27870000.003000020981 3961024.935000061989 60345.807977283 2024-02-05T19:23:29.237233+00:00 19994330.286000009626 29000000.019999980927 27870000.011999960989 3952728.136000037193 60345.807988854 2024-02-05T19:23:30.236996+00:00 19994330.287999991328 29000000.013000011444 27870000.003999948502 3952249.916999936104 60345.808000425 2024-02-05T19:23:31.236759+00:00 19994330.284000039101 28999999.971000000834 27869999.970000028610 3959025.003000020981 60345.808011997 2024-02-05T19:23:32.236522+00:00 19994330.289999961853 29000000.017000000924 27870000.022999998182 3953658.057000041008 60345.808023568 2024-02-05T19:23:33.236285+00:00 19994330.281000021845 29000000.019000008702 27870000.019999980927 3953832.046000003815 60345.808035139 2024-02-05T19:23:34.236048+00:00 19994330.290000081062 28999999.987999990582 27869999.978000041097 3952553.044999957085 60345.808046711 2024-02-05T19:23:35.235812+00:00 19994330.282999988645 29000000.016000021249 27870000.022999998182 3955835.881000041962 60345.808058282 2024-02-05T19:23:36.235576+00:00 19994330.287999991328 28999999.929999981076 27869999.977000001818 3953178.016999959946 60345.808069854 2024-02-05T19:23:37.235337+00:00 19994330.286000009626 29000000.011999990791 27869999.997999999672 3954313.034000039101 60345.808081425 2024-02-05T19:23:38.235101+00:00 19994330.287999991328 29000000.045000020415 27869999.995999988168 3954956.898000001907 60345.808092996 2024-02-05T19:23:39.234864+00:00 19994330.282999988645 28999999.954999979585 27870000.008000001311 3958096.998999952804 60345.808104567 2024-02-05T19:23:40.234627+00:00 19994330.285000000149 29000000.045000020415 27870000.017000019550 3950440.111999989022 60345.808116320 2024-02-05T19:23:41.250011+00:00 19994330.287999998778 28999999.983999971300 27869999.966999981552 3949033.930999993812 60345.808127710 2024-02-05T19:23:42.234153+00:00 19994330.285000000149 29000000.016000028700 27869999.997000008821 3952478.879999995232 60345.808139462 2024-02-05T19:23:43.249537+00:00 19994330.287000000477 29000000.003000020981 27870000.032999988645 3953791.092000008095 60345.808150853 2024-02-05T19:23:44.233680+00:00 19994330.287999998778 28999999.992999970913 27869999.977000001818 3955990.016999959946 60345.808162605 2024-02-05T19:23:45.249063+00:00 19994330.285000011325 28999999.962999999523 27869999.986999988556 3954319.009000062943 60345.808173995 2024-02-05T19:23:46.233205+00:00 19994330.285000000149 29000000.050000008196 27870000.002000030130 3953325.039000033867 60345.808185748 2024-02-05T19:23:47.248590+00:00 19994330.283999979496 28999999.980000019073 27870000.029999971390 3953991.922999978065 60345.808197138 2024-02-05T19:23:48.232732+00:00 19994330.289000000805 28999999.974999960512 27869999.971999999136 3949715.042999982834 60345.808208890 2024-02-05T19:23:49.248116+00:00 19994330.286000009626 29000000.041000008583 27870000.053000029176 3954158.059000014793 60345.808220281 2024-02-05T19:23:50.232257+00:00 19994330.285000000149 28999999.940000060946 27869999.921000000089 3956871.828999996185 60345.808231852 2024-02-05T19:23:51.232021+00:00 19994330.286000009626 29000000.044999960810 27870000.057999968529 3955489.054000020027 60345.808243424 2024-02-05T19:23:52.231783+00:00 19994330.285999979824 28999999.985000010580 27869999.977000001818 3957382.069999932777 60345.808254995 2024-02-05T19:23:53.231548+00:00 19994330.287999991328 29000000.021000031382 27870000.018999990076 3954525.950000048149 60345.808266566 2024-02-05T19:23:54.231311+00:00 19994330.287000000477 28999999.980999950320 27869999.971999999136 3955352.050999999046 60345.808278137 2024-02-05T19:23:55.231074+00:00 19994330.282999988645 29000000.001000050455 27869999.977000001818 3960530.929999948014 60345.808289709 2024-02-05T19:23:56.230836+00:00 19994330.287000000477 29000000.026999950409 27870000.090999960899 3950557.067000031006 60345.808301280 2024-02-05T19:23:57.230600+00:00 19994330.288000050932 29000000.006000038236 27869999.994000080973 3953283.930999993812 60345.808312851 2024-02-05T19:23:58.230363+00:00 19994330.285999950022 29000000.013999938965 27870000.019999980927 3950876.009999989998 60345.808324423 2024-02-05T19:23:59.230126+00:00 19994330.286000009626 28999999.968000050634 27869999.980000019073 3956291.126000047196 60345.808335994 2024-02-05T19:24:00.229889+00:00 19994330.287000000477 28999999.978999968618 27869999.922999981791 3959101.919000030030 60345.808347566 2024-02-05T19:24:01.229652+00:00 19994330.285000029951 29000000.011999960989 27870000.077000018209 3959478.039999961853 60345.808359317 2024-02-05T19:24:02.245036+00:00 19994330.284999970347 29000000.019999980927 27869999.981999989599 3954692.980999947060 60345.808370708 2024-02-05T19:24:03.229178+00:00 19994330.286000009626 28999999.971000079066 27869999.955999970436 3954768.022000073921 60345.808382460 2024-02-05T19:24:04.244563+00:00 19994330.286000009626 29000000.010999921709 27870000.042999979109 3956732.960999966133 60345.808393851 2024-02-05T19:24:05.228705+00:00 19994330.289999961853 29000000.017000079155 27870000.000000000000 3956235.929999948014 60345.808405603 2024-02-05T19:24:06.244089+00:00 19994330.284999970347 28999999.975999951363 27869999.935000058264 3958714.047000051010 60345.808416993 2024-02-05T19:24:07.228231+00:00 19994330.287000060081 29000000.022000070661 27870000.069999929518 3956967.077999948990 60345.808428746 2024-02-05T19:24:08.243615+00:00 19994330.282999988645 28999999.971999999136 27870000.004000071436 3955876.841000080109 60345.808440136 2024-02-05T19:24:09.227757+00:00 19994330.282999988645 29000000.024000000209 27869999.968999978155 3952133.118999958038 60345.808451888 2024-02-05T19:24:10.243141+00:00 19994330.289999961853 29000000.018000010401 27870000.011999960989 3955849.963999987114 60345.808463279 2024-02-05T19:24:11.227283+00:00 19994330.286000009626 28999999.949999999255 27869999.976000070572 3957389.036000012886 60345.808475031 2024-02-05T19:24:12.242667+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3954048.958999990951 60345.808486422 2024-02-05T19:24:13.226809+00:00 19994330.287000060081 28999999.994000021368 27869999.970999959856 3958398.991999983788 60345.808498173 2024-02-05T19:24:14.242194+00:00 19994330.287999991328 29000000.021999981254 27870000.090999960899 3956842.090000032913 60345.808509564 2024-02-05T19:24:15.226336+00:00 19994330.281000021845 29000000.000999990851 27869999.967000000179 3955452.868000030983 60345.808521316 2024-02-05T19:24:16.241720+00:00 19994330.286000009626 29000000.002000000328 27870000.002999998629 3959355.070999979973 60345.808532706 2024-02-05T19:24:17.225861+00:00 19994330.286999940872 28999999.991000030190 27869999.995000001043 3952958.953999996185 60345.808544459 2024-02-05T19:24:18.241246+00:00 19994330.287000060081 29000000.019999980927 27870000.094000000507 3954558.024000049103 60345.808555849 2024-02-05T19:24:19.225388+00:00 19994330.288999918848 29000000.032000008970 27869999.930000010878 3952415.058999896049 60345.808567601 2024-02-05T19:24:20.240772+00:00 19994330.284000039101 28999999.980000019073 27870000.002999991179 3960013.025000094902 60345.808578992 2024-02-05T19:24:21.224914+00:00 19994330.284999970347 28999999.964999970049 27869999.970999989659 3954924.980999947060 60345.808590744 2024-02-05T19:24:22.240299+00:00 19994330.289000030607 29000000.022000011057 27870000.000000000000 3955827.993999958038 60345.808602315 2024-02-05T19:24:23.240062+00:00 19994330.282999988645 28999999.968999978155 27869999.963000029325 3957835.889000058174 60345.808613887 2024-02-05T19:24:24.239824+00:00 19994330.291000008583 29000000.025000039488 27870000.043999969959 3956403.126000047196 60345.808625458 2024-02-05T19:24:25.239588+00:00 19994330.279000040144 29000000.021999958903 27870000.031000021845 3954719.987999916077 60345.808637029 2024-02-05T19:24:26.239351+00:00 19994330.293999910355 28999999.971999999136 27869999.949999991804 3960103.979000092018 60345.808648601 2024-02-05T19:24:27.239114+00:00 19994330.282000061125 29000000.011000040919 27870000.056999981403 3955261.992999910843 60345.808660172 2024-02-05T19:24:28.238876+00:00 19994330.283999919891 28999999.967999938875 27869999.954000059515 3958057.996000051033 60345.808671744 2024-02-05T19:24:29.238640+00:00 19994330.285000089556 28999999.960000038147 27869999.912000000477 3952651.044999957085 60345.808683315 2024-02-05T19:24:30.238403+00:00 19994330.287999991328 29000000.037999991328 27870000.046999990940 3954913.883000016212 60345.808694886 2024-02-05T19:24:31.238166+00:00 19994330.284999970347 28999999.996999979019 27870000.026999950409 3960555.011000037193 60345.808706458 2024-02-05T19:24:32.237929+00:00 19994330.287000060081 29000000.009999990463 27870000.000000000000 3957285.059000014793 60345.808718029 2024-02-05T19:24:33.237692+00:00 19994330.289999999106 28999999.997000098228 27869999.998000089079 3955923.935999989975 60345.808729600 2024-02-05T19:24:34.237456+00:00 19994330.282999999821 28999999.988999959081 27869999.946999911219 3958567.054000020027 60345.808741171 2024-02-05T19:24:35.237219+00:00 19994330.286000009626 29000000.031000021845 27870000.050999999046 3962919.990999937057 60345.808752743 2024-02-05T19:24:36.236982+00:00 19994330.285000000149 29000000.013000011444 27870000.009999990463 3959262.001000047196 60345.808764314 2024-02-05T19:24:37.236745+00:00 19994330.287999998778 28999999.959999918938 27869999.981999989599 3957412.010999917984 60345.808775885 2024-02-05T19:24:38.236509+00:00 19994330.283999990672 29000000.014999989420 27870000.007000088692 3959366.933000088204 60345.808787457 2024-02-05T19:24:39.236271+00:00 19994330.287999998778 28999999.995000001043 27870000.026000019163 3958495.944999932777 60345.808799028 2024-02-05T19:24:40.236034+00:00 19994330.289000000805 29000000.032000061125 27869999.966999888420 3962839.167000054847 60345.808810600 2024-02-05T19:24:41.235797+00:00 19994330.284000009298 28999999.990000009537 27870000.010000109673 3959766.873999952804 60345.808822171 2024-02-05T19:24:42.235560+00:00 19994330.285999979824 28999999.995000001043 27869999.981999989599 3954304.069000006188 60345.808833742 2024-02-05T19:24:43.235323+00:00 19994330.288000021130 29000000.001999970526 27870000.028000000864 3958551.034000039101 60345.808845313 2024-02-05T19:24:44.235088+00:00 19994330.281999979168 28999999.990000009537 27869999.967000011355 3956949.004999995232 60345.808856885 2024-02-05T19:24:45.234850+00:00 19994330.287000000477 28999999.977000001818 27870000.066999908537 3956396.964999914169 60345.808868637 2024-02-05T19:24:46.250234+00:00 19994330.289000000805 29000000.028000000864 27869999.978000041097 3953936.925000071991 60345.808880027 2024-02-05T19:24:47.234376+00:00 19994330.287999991328 28999999.997000008821 27870000.008999940008 3960855.129999995232 60345.808891599 2024-02-05T19:24:48.234139+00:00 19994330.284000039101 29000000.001999989152 27870000.026000019163 3956305.003000020981 60345.808903170 2024-02-05T19:24:49.233903+00:00 19994330.282000008970 29000000.028000000864 27869999.950999978930 3955491.957999945153 60345.808914742 2024-02-05T19:24:50.233665+00:00 19994330.287000000477 28999999.971999999136 27869999.967000011355 3955393.004999995232 60345.808926313 2024-02-05T19:24:51.233429+00:00 19994330.284999970347 29000000.004000011832 27870000.046000000089 3961734.976999998093 60345.808937884 2024-02-05T19:24:52.233191+00:00 19994330.287999991328 28999999.995000001043 27870000.041000008583 3957978.004000068177 60345.808949456 2024-02-05T19:24:53.232955+00:00 19994330.286000009626 28999999.993999991566 27869999.958999998868 3958427.995999931823 60345.808961027 2024-02-05T19:24:54.232718+00:00 19994330.287000000477 29000000.005999978632 27870000.035999998450 3959337.991000055801 60345.808972598 2024-02-05T19:24:55.232480+00:00 19994330.287999991328 28999999.990000009537 27869999.999999988824 3957671.975000023842 60345.808984170 2024-02-05T19:24:56.232243+00:00 19994330.287000000477 28999999.999000009149 27869999.981000009924 3952762.011999965180 60345.808995741 2024-02-05T19:24:57.232007+00:00 19994330.282000008970 29000000.000000000000 27870000.007000010461 3954442.011000037193 60345.809007312 2024-02-05T19:24:58.231769+00:00 19994330.286000009626 29000000.001999970526 27869999.962999999523 3957362.026999949943 60345.809018883 2024-02-05T19:24:59.231534+00:00 19994330.285999950022 28999999.984000030905 27870000.023999989033 3956428.128999948967 60345.809030455 2024-02-05T19:25:00.231297+00:00 19994330.287000060081 29000000.029999971390 27869999.988000009209 3956796.844000101089 60345.809042026 2024-02-05T19:25:01.231059+00:00 19994330.286999940872 29000000.006000038236 27869999.984999980778 3957242.097999929916 60345.809053598 2024-02-05T19:25:02.230822+00:00 19994330.286000009626 29000000.004999998957 27869999.970000028610 3954298.866000055801 60345.809065169 2024-02-05T19:25:03.230585+00:00 19994330.286000009626 28999999.986000001431 27870000.055000010878 3957990.003999948967 60345.809076740 2024-02-05T19:25:04.230349+00:00 19994330.287000060081 29000000.000000000000 27869999.995999988168 3956424.024000049103 60345.809088312 2024-02-05T19:25:05.230112+00:00 19994330.286000009626 28999999.996999979019 27869999.991000000387 3958938.957000017166 60345.809099883 2024-02-05T19:25:06.229874+00:00 19994330.283999919891 28999999.998999949545 27869999.992999970913 3955371.074000000954 60345.809111635 2024-02-05T19:25:07.245259+00:00 19994330.287999991328 29000000.019000049680 27870000.030000030994 3955117.993999958038 60345.809123025 2024-02-05T19:25:08.229401+00:00 19994330.286000009626 28999999.944000009447 27869999.982999980450 3952849.990999937057 60345.809134778 2024-02-05T19:25:09.244785+00:00 19994330.289000030607 29000000.057999968529 27869999.986000001431 3958820.949000000954 60345.809146168 2024-02-05T19:25:10.228928+00:00 19994330.284000039101 28999999.996999979019 27870000.040000021458 3956440.127000092994 60345.809157920 2024-02-05T19:25:11.244312+00:00 19994330.283999919891 28999999.986000061035 27870000.005999978632 3958033.930999993812 60345.809169311 2024-02-05T19:25:12.228453+00:00 19994330.285000089556 28999999.975999951363 27869999.945000048727 3953779.041999936104 60345.809181063 2024-02-05T19:25:13.243838+00:00 19994330.287999991328 29000000.047999981791 27870000.022999998182 3956066.995000004768 60345.809192454 2024-02-05T19:25:14.227979+00:00 19994330.286999940872 29000000.022000070661 27870000.008999940008 3957167.971000074875 60345.809204206 2024-02-05T19:25:15.243364+00:00 19994330.289000030607 28999999.953999999911 27869999.988000039011 3959060.027999997139 60345.809215596 2024-02-05T19:25:16.227505+00:00 19994330.282999988645 28999999.986999988556 27869999.988999959081 3958709.893999934196 60345.809227348 2024-02-05T19:25:17.242890+00:00 19994330.286999940872 29000000.036999940872 27870000.026000019163 3955687.063999999780 60345.809238739 2024-02-05T19:25:18.227032+00:00 19994330.286000009626 28999999.952000018209 27869999.993000030518 3951654.046000000089 60345.809250491 2024-02-05T19:25:19.242417+00:00 19994330.281000021845 29000000.028000000864 27869999.990999940783 3953309.862999999896 60345.809261882 2024-02-05T19:25:20.226558+00:00 19994330.291000008583 29000000.003000020981 27869999.950999978930 3956066.101000002120 60345.809273634 2024-02-05T19:25:21.241942+00:00 19994330.286000009626 29000000.000000000000 27870000.073000069708 3953871.915999996942 60345.809285024 2024-02-05T19:25:22.226085+00:00 19994330.287999991328 28999999.971999999136 27869999.947999950498 3955054.071000001859 60345.809296777 2024-02-05T19:25:23.241469+00:00 19994330.284000039101 29000000.013000000268 27870000.001999970526 3957151.015000001062 60345.809308167 2024-02-05T19:25:24.225611+00:00 19994330.286000009626 28999999.997000001371 27870000.004999998957 3953292.943999997806 60345.809319919 2024-02-05T19:25:25.240995+00:00 19994330.284999970347 28999999.993999991566 27870000.003000020981 3958419.114000000060 60345.809331310 2024-02-05T19:25:26.225136+00:00 19994330.284999970347 28999999.991000000387 27870000.006000038236 3956295.939999998081 60345.809343061 2024-02-05T19:25:27.240521+00:00 19994330.285999998450 29000000.010000020266 27870000.039999961853 3951798.978000000119 60345.809354452 2024-02-05T19:25:28.224663+00:00 19994330.287000000477 29000000.028999980539 27870000.011999960989 3957679.984999998938 60345.809366204 2024-02-05T19:25:29.240048+00:00 19994330.289000000805 28999999.991000000387 27869999.964000109583 3962262.047000005841 60345.809377776 2024-02-05T19:25:30.239810+00:00 19994330.283000010997 28999999.932999998331 27869999.941999908537 3956324.015999995172 60345.809389347 2024-02-05T19:25:31.239574+00:00 19994330.288999989629 29000000.055000010878 27870000.050000071526 3957683.894000000786 60345.809400918 2024-02-05T19:25:32.239337+00:00 19994330.287000000477 28999999.991000000387 27870000.022999998182 3958701.037000000011 60345.809412490 2024-02-05T19:25:33.239100+00:00 19994330.284000009298 29000000.022999998182 27869999.986000001431 3950745.991999999154 60345.809424061 2024-02-05T19:25:34.238863+00:00 19994330.284000009298 28999999.990000009537 27869999.953999999911 3956416.072999998927 60345.809435632 2024-02-05T19:25:35.238626+00:00 19994330.289999991655 28999999.995999988168 27870000.051000010222 3954573.979000002146 60345.809447204 2024-02-05T19:25:36.238388+00:00 19994330.285000000149 28999999.995999988168 27869999.953999999911 3954956.964000002015 60345.809458775 2024-02-05T19:25:37.238152+00:00 19994330.284000009298 29000000.020000040531 27870000.072999980301 3956410.993000001181 60345.809470346 2024-02-05T19:25:38.237916+00:00 19994330.288999971002 28999999.987999979407 27869999.974000010639 3955537.079999998212 60345.809481917 2024-02-05T19:25:39.237678+00:00 19994330.283000018448 29000000.029999971390 27869999.993999991566 3960676.968999996781 60345.809493489 2024-02-05T19:25:40.237440+00:00 19994330.286000009626 28999999.934999998659 27869999.969000041485 3955380.892000005115 60345.809505060 2024-02-05T19:25:41.237205+00:00 19994330.287000000477 29000000.042999979109 27869999.995999988168 3957472.046000003815 60345.809516632 2024-02-05T19:25:42.236967+00:00 19994330.287000000477 28999999.963999990374 27870000.034999970347 3958910.987999991048 60345.809528022 2024-02-05T19:25:43.221110+00:00 19994330.287000000477 29000000.058000091463 27870000.013999998569 3957240.109999998938 60345.809539774 2024-02-05T19:25:44.236493+00:00 19994330.287000000477 28999999.967000011355 27870000.029000040144 3955441.989000007976 60345.809551165 2024-02-05T19:25:45.220636+00:00 19994330.287000000477 28999999.995000001043 27869999.955999970436 3955180.973999992013 60345.809562917 2024-02-05T19:25:46.236019+00:00 19994330.279999971390 29000000.003999948502 27869999.990000009537 3957142.965000004042 60345.809574307 2024-02-05T19:25:47.220162+00:00 19994330.286000009626 28999999.993999961764 27870000.008000019938 3957189.994000003207 60345.809586059 2024-02-05T19:25:48.235546+00:00 19994330.291000008583 29000000.039000030607 27870000.000999990851 3951372.988000005018 60345.809597450 2024-02-05T19:25:49.219688+00:00 19994330.282999988645 28999999.958000060171 27869999.990000009537 3961026.051999986172 60345.809609202 2024-02-05T19:25:50.235073+00:00 19994330.288999971002 29000000.038999918848 27870000.024999979883 3953415.996999993920 60345.809620593 2024-02-05T19:25:51.219214+00:00 19994330.287999991328 28999999.989000078291 27870000.003000020981 3953690.028000026941 60345.809632345 2024-02-05T19:25:52.234598+00:00 19994330.284000039101 28999999.982999920845 27869999.993000030518 3953915.910999984015 60345.809643916 2024-02-05T19:25:53.234362+00:00 19994330.282999988645 28999999.998000029474 27869999.969999909401 3952381.053000003099 60345.809655488 2024-02-05T19:25:54.234125+00:00 19994330.289999961853 29000000.018000010401 27870000.001000050455 3955286.020000011194 60345.809667059 2024-02-05T19:25:55.233888+00:00 19994330.284000039101 29000000.003999948502 27869999.988000039011 3953840.056999980938 60345.809678630 2024-02-05T19:25:56.233651+00:00 19994330.286000009626 28999999.992000099272 27870000.013999938965 3952422.964000015985 60345.809690202 2024-02-05T19:25:57.233415+00:00 19994330.289000030607 28999999.978999968618 27870000.011000040919 3955754.947999984026 60345.809701773 2024-02-05T19:25:58.233177+00:00 19994330.282999988645 29000000.026000019163 27869999.995999928564 3965672.050999999046 60345.809713344 2024-02-05T19:25:59.232940+00:00 19994330.288999918848 28999999.995000001043 27869999.965000029653 3956020.897000014782 60345.809724916 2024-02-05T19:26:00.232703+00:00 19994330.285000089556 29000000.000000000000 27870000.050000071526 3955232.039999992121 60345.809736487 2024-02-05T19:26:01.232467+00:00 19994330.282999988645 28999999.986999999732 27869999.997999910265 3955545.046000003815 60345.809748058 2024-02-05T19:26:02.232229+00:00 19994330.286000009626 28999999.964999999851 27869999.986000061035 3956535.006000012159 60345.809759629 2024-02-05T19:26:03.231992+00:00 19994330.288999918848 29000000.052000001073 27870000.003000020981 3950657.964999973774 60345.809771201 2024-02-05T19:26:04.231756+00:00 19994330.285000089556 28999999.984000001103 27869999.986999988556 3953922.001000016928 60345.809782772 2024-02-05T19:26:05.231520+00:00 19994330.286999940872 29000000.018000010401 27869999.977000001818 3953056.995999991894 60345.809794344 2024-02-05T19:26:06.231282+00:00 19994330.284000039101 28999999.970999989659 27870000.004999998957 3952211.050999999046 60345.809805915 2024-02-05T19:26:07.231045+00:00 19994330.287999991328 29000000.013999998569 27870000.026000019163 3953439.985000013839 60345.809817486 2024-02-05T19:26:08.230809+00:00 19994330.282999988645 28999999.984000030905 27869999.967000011355 3956141.925999999046 60345.809829058 2024-02-05T19:26:09.230571+00:00 19994330.289000030607 29000000.014999989420 27870000.029999971390 3953580.055999993812 60345.809840629 2024-02-05T19:26:10.230334+00:00 19994330.281999949366 28999999.989000018686 27870000.035000000149 3951574.949999988079 60345.809852200 2024-02-05T19:26:11.230097+00:00 19994330.289999961853 29000000.003999948502 27869999.978000000119 3954245.060000001919 60345.809863771 2024-02-05T19:26:12.229860+00:00 19994330.286000009626 28999999.989000018686 27869999.970000009984 3958035.034000008833 60345.809875343 2024-02-05T19:26:13.229624+00:00 19994330.285000089556 28999999.995000001043 27870000.067999988794 3954156.958999990951 60345.809887095 2024-02-05T19:26:14.245008+00:00 19994330.283999919891 29000000.001999970526 27869999.969999998808 3955572.974999994040 60345.809898485 2024-02-05T19:26:15.229150+00:00 19994330.287999991328 29000000.032000008970 27870000.002000000328 3953799.034999995958 60345.809910238 2024-02-05T19:26:16.244535+00:00 19994330.286000009626 28999999.992000039667 27869999.997000008821 3953441.903000026941 60345.809921628 2024-02-05T19:26:17.228676+00:00 19994330.286000009626 28999999.999999940395 27869999.986999988556 3954920.155000001192 60345.809933380 2024-02-05T19:26:18.244061+00:00 19994330.289999961853 29000000.001000050455 27870000.020000010729 3952964.907999991905 60345.809944771 2024-02-05T19:26:19.228202+00:00 19994330.285000089556 29000000.008000019938 27869999.988000009209 3956013.033999979030 60345.809956523 2024-02-05T19:26:20.243586+00:00 19994330.286000009626 29000000.013000011444 27870000.039999961853 3952213.942000002135 60345.809967914 2024-02-05T19:26:21.227728+00:00 19994330.284000001848 28999999.995000001043 27870000.007000029087 3958209.005000025034 60345.809979666 2024-02-05T19:26:22.243113+00:00 19994330.287999998778 28999999.990000009537 27870000.004999998957 3955408.027999997139 60345.809991056 2024-02-05T19:26:23.227255+00:00 19994330.285999998450 28999999.983999971300 27869999.925000008196 3954038.079999982845 60345.810002808 2024-02-05T19:26:24.242639+00:00 19994330.283999990672 29000000.021000031382 27869999.995999988168 3953064.886999994982 60345.810014199 2024-02-05T19:26:25.226781+00:00 19994330.290000010282 28999999.995000001043 27869999.998000029474 3956330.939000010025 60345.810025951 2024-02-05T19:26:26.242165+00:00 19994330.283999990672 29000000.010999921709 27870000.018999990076 3956273.051999986172 60345.810037341 2024-02-05T19:26:27.226307+00:00 19994330.283000010997 28999999.986999988556 27869999.973999980837 3956539.002000033855 60345.810049094 2024-02-05T19:26:28.241692+00:00 19994330.289999991655 28999999.983000040054 27870000.018000010401 3953391.125999987125 60345.810060484 2024-02-05T19:26:29.225833+00:00 19994330.282000008970 29000000.019000049680 27870000.026999950409 3952322.015999972820 60345.810072236 2024-02-05T19:26:30.241217+00:00 19994330.289000000805 28999999.983999971300 27869999.991000059992 3955409.861000000965 60345.810083627 2024-02-05T19:26:31.225359+00:00 19994330.284000009298 29000000.019999980927 27869999.980000019073 3958617.109000027180 60345.810095379 2024-02-05T19:26:32.240743+00:00 19994330.290999978781 28999999.973000049591 27869999.980999950320 3959283.847000002861 60345.810106770 2024-02-05T19:26:33.224886+00:00 19994330.284000039101 29000000.021999958903 27870000.034999970347 3953850.033999979030 60345.810118522 2024-02-05T19:26:34.240270+00:00 19994330.285999950022 28999999.998000029474 27870000.033000111580 3953744.009000002872 60345.810129912 2024-02-05T19:26:35.224412+00:00 19994330.284000039101 28999999.975999951363 27869999.951999899000 3952671.053000032902 60345.810141664 2024-02-05T19:26:36.239796+00:00 19994330.287000000477 29000000.011999998242 27870000.018000010401 3957067.916999996174 60345.810153236 2024-02-05T19:26:37.239560+00:00 19994330.284999970347 28999999.995000001043 27869999.986999988556 3953251.092999995220 60345.810164807 2024-02-05T19:26:38.239328+00:00 19994330.286000009626 29000000.008000001311 27869999.993000030518 3957578.964999973774 60345.810176378 2024-02-05T19:26:39.239086+00:00 19994330.293999969959 29000000.013999998569 27870000.026000019163 3954767.960000038147 60345.810187950 2024-02-05T19:26:40.238848+00:00 19994330.283000048250 29000000.027000010014 27870000.044999960810 3949865.049999951851 60345.810199521 2024-02-05T19:26:41.238611+00:00 19994330.282999988645 28999999.959999978542 27869999.956000089645 3954370.029000043869 60345.810211092 2024-02-05T19:26:42.238375+00:00 19994330.287999991328 28999999.993000000715 27869999.914999961853 3954153.921000003815 60345.810222664 2024-02-05T19:26:43.238138+00:00 19994330.287000000477 29000000.001000020653 27870000.085999969393 3955122.971999942791 60345.810234054 2024-02-05T19:26:44.222279+00:00 19994330.281000021845 29000000.021999981254 27869999.990000009537 3956035.143000007141 60345.810245806 2024-02-05T19:26:45.237664+00:00 19994330.287000000477 28999999.970000028610 27869999.981000069529 3959670.899000049103 60345.810257197 2024-02-05T19:26:46.221805+00:00 19994330.288999971002 28999999.995999988168 27869999.991999980062 3952463.084999979008 60345.810268949 2024-02-05T19:26:47.237191+00:00 19994330.283999979496 29000000.050000008196 27870000.041000008583 3951670.001999973785 60345.810280340 2024-02-05T19:26:48.221333+00:00 19994330.287000060081 28999999.964999970049 27869999.990000009537 3952546.962999999989 60345.810292092 2024-02-05T19:26:49.236717+00:00 19994330.286000009626 29000000.009999990463 27870000.004000000656 3954974.980000019073 60345.810303482 2024-02-05T19:26:50.220858+00:00 19994330.283999919891 29000000.011000040919 27869999.986999999732 3954718.949000000954 60345.810315234 2024-02-05T19:26:51.236243+00:00 19994330.285000089556 28999999.993999961764 27870000.015999998897 3954483.092000008095 60345.810326625 2024-02-05T19:26:52.220384+00:00 19994330.285999890417 28999999.984000030905 27869999.989000011235 3954570.856000006199 60345.810338377 2024-02-05T19:26:53.235769+00:00 19994330.289000030607 29000000.027000010014 27870000.033000010997 3951494.173999965191 60345.810349768 2024-02-05T19:26:54.219911+00:00 19994330.289999961853 28999999.949000000954 27869999.966999981552 3958806.981999992859 60345.810361519 2024-02-05T19:26:55.235296+00:00 19994330.283000111580 29000000.009999990463 27869999.978999998420 3958107.001000047196 60345.810372910 2024-02-05T19:26:56.219437+00:00 19994330.287999991328 29000000.029000040144 27870000.015999998897 3953984.967000008095 60345.810384662 2024-02-05T19:26:57.234821+00:00 19994330.281999949366 29000000.000000000000 27870000.027000010014 3955376.976999998093 60345.810396053 2024-02-05T19:26:58.218963+00:00 19994330.286000009626 29000000.000999931246 27869999.963999990374 3954152.952999948990 60345.810407805 2024-02-05T19:26:59.234348+00:00 19994330.287999991328 29000000.019999980927 27870000.050999999046 3948829.980000019073 60345.810419376 2024-02-05T19:27:00.234110+00:00 19994330.286000009626 28999999.950000051409 27869999.968999978155 3955610.087999999989 60345.810430948 2024-02-05T19:27:01.233873+00:00 19994330.287999991328 29000000.006999969482 27869999.968000050634 3953196.040000020992 60345.810442519 2024-02-05T19:27:02.233637+00:00 19994330.286000009626 29000000.016000028700 27869999.982999980450 3955252.907000004780 60345.810454090 2024-02-05T19:27:03.233400+00:00 19994330.284000039101 28999999.967999938875 27870000.011999960989 3953990.023999989033 60345.810465662 2024-02-05T19:27:04.233163+00:00 19994330.285999890417 29000000.029000040144 27870000.018000010401 3955730.038999975193 60345.810477233 2024-02-05T19:27:05.232926+00:00 19994330.284000039101 28999999.993999961764 27870000.004000011832 3956515.919000030030 60345.810488804 2024-02-05T19:27:06.232689+00:00 19994330.286000009626 28999999.987000111490 27870000.017000019550 3956734.085999966133 60345.810500375 2024-02-05T19:27:07.232453+00:00 19994330.291000008583 29000000.022999998182 27869999.967000011355 3953930.972000002861 60345.810511947 2024-02-05T19:27:08.232216+00:00 19994330.284000039101 28999999.985999941826 27870000.041999939829 3954354.013000010978 60345.810523518 2024-02-05T19:27:09.231979+00:00 19994330.284999970347 29000000.029000040144 27869999.980000019073 3956329.931999980938 60345.810535090 2024-02-05T19:27:10.231741+00:00 19994330.286999940872 28999999.967000011355 27869999.960000038147 3955297.108000040054 60345.810546661 2024-02-05T19:27:11.231505+00:00 19994330.286000009626 29000000.016999959946 27870000.044000029564 3951543.000999987125 60345.810558232 2024-02-05T19:27:12.231267+00:00 19994330.284000039101 28999999.977000001818 27869999.952000018209 3956792.018000007141 60345.810569804 2024-02-05T19:27:13.231031+00:00 19994330.291000008583 29000000.010000001639 27870000.009999990463 3955841.945999979973 60345.810581375 2024-02-05T19:27:14.230794+00:00 19994330.284000039101 29000000.013999998569 27870000.034999970347 3952842.920000017155 60345.810592946 2024-02-05T19:27:15.230557+00:00 19994330.285999998450 29000000.006000000983 27869999.981999989599 3955932.967999995220 60345.810604517 2024-02-05T19:27:16.230320+00:00 19994330.285999998450 28999999.989000011235 27870000.016000028700 3957769.070999979973 60345.810616089 2024-02-05T19:27:17.230083+00:00 19994330.287000000477 29000000.011999990791 27870000.005999919027 3955775.966000020970 60345.810627660 2024-02-05T19:27:18.229847+00:00 19994330.285000000149 28999999.988999988884 27869999.983000040054 3958151.208000003826 60345.810639231 2024-02-05T19:27:19.229610+00:00 19994330.285000000149 29000000.018000010401 27870000.055999990553 3951577.856999992859 60345.810650803 2024-02-05T19:27:20.229373+00:00 19994330.285999998450 28999999.981000009924 27869999.942999958992 3958207.995999991894 60345.810662555 2024-02-05T19:27:21.244757+00:00 19994330.289000000805 29000000.009999990463 27870000.052000049502 3953583.912000000011 60345.810673946 2024-02-05T19:27:22.228898+00:00 19994330.286000009626 28999999.980000019073 27869999.952999949455 3950212.146000028122 60345.810685698 2024-02-05T19:27:23.244283+00:00 19994330.287000000477 29000000.055999990553 27870000.018000010401 3954795.903999983799 60345.810697088 2024-02-05T19:27:24.228425+00:00 19994330.285000000149 28999999.940000001341 27870000.006000038236 3954701.966000020970 60345.810708840 2024-02-05T19:27:25.243809+00:00 19994330.282999988645 29000000.041999999434 27870000.003000020981 3953595.083999990951 60345.810720231 2024-02-05T19:27:26.227951+00:00 19994330.287000000477 28999999.971000019461 27869999.939999941736 3953554.941999971867 60345.810731983 2024-02-05T19:27:27.243336+00:00 19994330.286999970675 29000000.000000000000 27870000.059999998659 3954471.059000014793 60345.810743374 2024-02-05T19:27:28.227477+00:00 19994330.288000050932 28999999.997999969870 27869999.989000000060 3953554.984000027180 60345.810755126 2024-02-05T19:27:29.242862+00:00 19994330.287000000477 28999999.983000040054 27869999.947000000626 3949590.984999955166 60345.810766516 2024-02-05T19:27:30.227003+00:00 19994330.283999979496 29000000.046000000089 27870000.071000009775 3950339.013999999035 60345.810778269 2024-02-05T19:27:31.242388+00:00 19994330.287000000477 28999999.989000018686 27870000.000999998301 3951662.985000013839 60345.810789659 2024-02-05T19:27:32.226530+00:00 19994330.283999979496 28999999.961999889463 27869999.984999980778 3959517.066999971867 60345.810801411 2024-02-05T19:27:33.241914+00:00 19994330.285000029951 29000000.048000101000 27869999.997999999672 3952626.993000030983 60345.810812802 2024-02-05T19:27:34.226057+00:00 19994330.287999991328 28999999.981999989599 27870000.001000020653 3957854.942000031006 60345.810824553 2024-02-05T19:27:35.241440+00:00 19994330.287000000477 29000000.005999919027 27870000.025999989361 3951272.028999925125 60345.810835944 2024-02-05T19:27:36.225582+00:00 19994330.285000029951 29000000.007000088692 27869999.983000010252 3955106.957000017166 60345.810847696 2024-02-05T19:27:37.240966+00:00 19994330.284999970347 28999999.985000010580 27869999.971999999136 3956102.003000020981 60345.810859087 2024-02-05T19:27:38.225109+00:00 19994330.289000030607 28999999.994999889284 27870000.038999971002 3954373.041000009049 60345.810870839 2024-02-05T19:27:39.240493+00:00 19994330.284999970347 29000000.009000059217 27869999.969000041485 3958766.978000044823 60345.810882229 2024-02-05T19:27:40.224635+00:00 19994330.283999979496 28999999.971999999136 27869999.965999960899 3954853.001999973785 60345.810893982 2024-02-05T19:27:41.240019+00:00 19994330.289000030607 29000000.029000040144 27870000.023999989033 3951564.011000037193 60345.810905372 2024-02-05T19:27:42.224161+00:00 19994330.284000039101 28999999.984999898821 27869999.987000048161 3952797.056999921799 60345.810917124 2024-02-05T19:27:43.239545+00:00 19994330.289999961853 28999999.989000078291 27870000.022999998182 3954063.986000061035 60345.810928696 2024-02-05T19:27:44.239308+00:00 19994330.284999970347 29000000.019999980927 27870000.003999948502 3952559.953999996185 60345.810940086 2024-02-05T19:27:45.223450+00:00 19994330.287999991328 29000000.028000000864 27870000.003000080585 3957479.042999982834 60345.810951838 2024-02-05T19:27:46.238835+00:00 19994330.282999988645 28999999.973000049591 27870000.017999891192 3959581.881000041962 60345.810963229 2024-02-05T19:27:47.222976+00:00 19994330.284000039101 28999999.973999980837 27869999.931000109762 3954900.025999904145 60345.810974981 2024-02-05T19:27:48.238361+00:00 19994330.284999970347 29000000.036000009626 27870000.038999918848 3954618.120000004768 60345.810986372 2024-02-05T19:27:49.222502+00:00 19994330.289000030607 28999999.962999939919 27870000.017000079155 3953137.887000083923 60345.810998124 2024-02-05T19:27:50.237887+00:00 19994330.286000009626 29000000.030999999493 27870000.000999931246 3960326.000999927986 60345.811009514 2024-02-05T19:27:51.222029+00:00 19994330.291000008583 29000000.043000001460 27870000.022999998182 3957237.052999972831 60345.811021267 2024-02-05T19:27:52.237413+00:00 19994330.281999949366 28999999.963000010699 27869999.991999980062 3952243.985000013839 60345.811032657 2024-02-05T19:27:53.221555+00:00 19994330.286000009626 28999999.981999989599 27869999.976000070572 3954750.016000031959 60345.811044409 2024-02-05T19:27:54.236939+00:00 19994330.285000089556 29000000.033000010997 27870000.014999989420 3954670.937999964226 60345.811055799 2024-02-05T19:27:55.221081+00:00 19994330.285999890417 28999999.951000008732 27869999.988000039011 3961099.016000031959 60345.811067552 2024-02-05T19:27:56.236465+00:00 19994330.285000089556 29000000.005999978632 27869999.965999960899 3958974.029999970924 60345.811078942 2024-02-05T19:27:57.220607+00:00 19994330.289999961853 29000000.006999999285 27870000.021000031382 3957409.049000024796 60345.811090694 2024-02-05T19:27:58.235992+00:00 19994330.284999970347 29000000.006999999285 27869999.998999949545 3955010.856000065804 60345.811102085 2024-02-05T19:27:59.220134+00:00 19994330.284000039101 29000000.013999998569 27870000.024999979883 3957266.061999917030 60345.811113837 2024-02-05T19:28:00.235518+00:00 19994330.286000009626 29000000.002000030130 27869999.989000078291 3953303.062000035774 60345.811125227 2024-02-05T19:28:01.219659+00:00 19994330.284000039101 28999999.958000000566 27869999.977000001818 3954907.000000000000 60345.811136980 2024-02-05T19:28:02.235044+00:00 19994330.288999918848 29000000.010999981314 27870000.019999980927 3953217.972999929916 60345.811148370 2024-02-05T19:28:03.219185+00:00 19994330.287000060081 29000000.024999979883 27869999.963999990374 3958767.974000095855 60345.811160123 2024-02-05T19:28:04.234571+00:00 19994330.286000009626 28999999.976000010967 27870000.056999921799 3958951.021999955177 60345.811171694 2024-02-05T19:28:05.234333+00:00 19994330.284999970347 29000000.032999988645 27869999.980000019073 3951715.934000014793 60345.811183265 2024-02-05T19:28:06.234097+00:00 19994330.287999991328 28999999.956000030041 27869999.975999999791 3957154.027999997139 60345.811194836 2024-02-05T19:28:07.233860+00:00 19994330.281999949366 28999999.997999969870 27870000.015000011772 3953158.116999983788 60345.811206408 2024-02-05T19:28:08.233622+00:00 19994330.287000000477 29000000.036000069231 27870000.017999991775 3953517.868000030983 60345.811217979 2024-02-05T19:28:09.233385+00:00 19994330.285999998450 28999999.991999980062 27869999.964000001550 3953458.044000030030 60345.811229550 2024-02-05T19:28:10.233149+00:00 19994330.285999998450 28999999.980000019073 27870000.040000010282 3955038.910999894142 60345.811241121 2024-02-05T19:28:11.232912+00:00 19994330.285999998450 29000000.004999998957 27869999.978999998420 3955759.156000018120 60345.811252693 2024-02-05T19:28:12.232676+00:00 19994330.287000000477 28999999.987999919802 27870000.011999990791 3956582.045000075828 60345.811264264 2024-02-05T19:28:13.232437+00:00 19994330.285999998450 29000000.022000070661 27870000.009999990463 3957040.916000009049 60345.811275836 2024-02-05T19:28:14.232201+00:00 19994330.287000000477 29000000.000999931246 27869999.992000009865 3950842.021999955177 60345.811287407 2024-02-05T19:28:15.231964+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3955508.963999987114 60345.811298979 2024-02-05T19:28:16.231727+00:00 19994330.282999988645 28999999.984000090510 27869999.996999979019 3953090.955000042915 60345.811310550 2024-02-05T19:28:17.231490+00:00 19994330.291999999434 29000000.011999960989 27869999.990000009537 3951265.018999934196 60345.811322121 2024-02-05T19:28:18.231253+00:00 19994330.286000009626 28999999.973000049591 27869999.994000021368 3954967.016000031959 60345.811333692 2024-02-05T19:28:19.231016+00:00 19994330.283999979496 29000000.018999930471 27870000.005999978632 3951789.009999989998 60345.811345263 2024-02-05T19:28:20.230780+00:00 19994330.287000000477 29000000.009000059217 27870000.016000028700 3948473.027000070084 60345.811356835 2024-02-05T19:28:21.230543+00:00 19994330.282999988645 28999999.983999971300 27869999.922999981791 3956979.919999957085 60345.811368406 2024-02-05T19:28:22.230306+00:00 19994330.289000030607 29000000.003000020981 27870000.094999969006 3957341.008999944199 60345.811379978 2024-02-05T19:28:23.230069+00:00 19994330.283999979496 29000000.020999908447 27869999.970000028610 3955512.141000031959 60345.811391549 2024-02-05T19:28:24.229832+00:00 19994330.286000009626 28999999.978000041097 27869999.966000020504 3955402.914999961853 60345.811403120 2024-02-05T19:28:25.229595+00:00 19994330.288999971002 29000000.000000000000 27870000.016999959946 3956061.019000052940 60345.811414692 2024-02-05T19:28:26.229358+00:00 19994330.285000029951 29000000.026999950409 27870000.088999990374 3959345.965999960899 60345.811426263 2024-02-05T19:28:27.229122+00:00 19994330.283999979496 28999999.982000000775 27869999.899000048637 3954353.990000010002 60345.811438015 2024-02-05T19:28:28.244506+00:00 19994330.289000030607 28999999.984999999404 27869999.988000039011 3950345.088000059128 60345.811449406 2024-02-05T19:28:29.228647+00:00 19994330.282999988645 28999999.977000001818 27870000.017999891192 3951033.031000018120 60345.811461158 2024-02-05T19:28:30.244032+00:00 19994330.284999970347 29000000.054000008851 27870000.077000018209 3953982.815999985207 60345.811472548 2024-02-05T19:28:31.228174+00:00 19994330.287999991328 28999999.988000009209 27869999.950000051409 3951356.020999907982 60345.811484301 2024-02-05T19:28:32.243559+00:00 19994330.288000050932 29000000.002000000328 27870000.018999930471 3954334.126000047196 60345.811495691 2024-02-05T19:28:33.227700+00:00 19994330.287000000477 29000000.012999981642 27869999.956000089645 3953120.016000031959 60345.811507443 2024-02-05T19:28:34.243084+00:00 19994330.284999970347 28999999.951999988407 27869999.992999911308 3954766.893000007141 60345.811518834 2024-02-05T19:28:35.227226+00:00 19994330.286000009626 29000000.026000019163 27870000.066000100225 3957167.021999955177 60345.811530586 2024-02-05T19:28:36.242611+00:00 19994330.284999970347 28999999.984000001103 27869999.955999970436 3955615.055000067223 60345.811541976 2024-02-05T19:28:37.226752+00:00 19994330.285000089556 29000000.045000020415 27869999.962999939919 3950262.927999972831 60345.811553728 2024-02-05T19:28:38.242137+00:00 19994330.284999970347 28999999.949000000954 27870000.013000011444 3956335.139999986161 60345.811565119 2024-02-05T19:28:39.226278+00:00 19994330.287999991328 29000000.032999988645 27870000.040000081062 3957350.886000037193 60345.811576871 2024-02-05T19:28:40.241663+00:00 19994330.286000009626 29000000.000000000000 27869999.983999971300 3952749.974999905098 60345.811588262 2024-02-05T19:28:41.225804+00:00 19994330.289000030607 28999999.973999980837 27869999.947999950498 3956510.054000020027 60345.811599833 2024-02-05T19:28:42.225568+00:00 19994330.285999890417 29000000.022000011057 27870000.022999998182 3954010.856000065804 60345.811611404 2024-02-05T19:28:43.225331+00:00 19994330.285000089556 28999999.991000000387 27870000.006000038236 3957668.148000001907 60345.811622975 2024-02-05T19:28:44.225094+00:00 19994330.283999919891 29000000.017000019550 27870000.065000001341 3952241.988999962807 60345.811634547 2024-02-05T19:28:45.224857+00:00 19994330.290000081062 28999999.988000039011 27869999.947000000626 3955158.024000049103 60345.811646118 2024-02-05T19:28:46.224620+00:00 19994330.289999961853 29000000.009999990463 27870000.033999990672 3953249.025999904145 60345.811657690 2024-02-05T19:28:47.224384+00:00 19994330.281999949366 29000000.004999998957 27869999.948000010103 3953102.889000058174 60345.811669261 2024-02-05T19:28:48.224146+00:00 19994330.285000089556 28999999.958999991417 27870000.022999998182 3952506.072000027169 60345.811680832 2024-02-05T19:28:49.223910+00:00 19994330.284999970347 29000000.001999970526 27870000.004999998957 3954978.036000012886 60345.811692404 2024-02-05T19:28:50.223673+00:00 19994330.284999970347 29000000.029000040144 27869999.993000000715 3955716.932999968994 60345.811704156 2024-02-05T19:28:51.239058+00:00 19994330.286000009626 28999999.991999980062 27870000.035999979824 3953757.105000019073 60345.811715546 2024-02-05T19:28:52.223199+00:00 19994330.287000060081 29000000.004999998957 27869999.990000009537 3950339.877999901772 60345.811727298 2024-02-05T19:28:53.238583+00:00 19994330.289999961853 28999999.995999928564 27869999.988999988884 3956927.986000061035 60345.811738689 2024-02-05T19:28:54.222724+00:00 19994330.284999970347 29000000.011000040919 27870000.008000019938 3950558.976999998093 60345.811750441 2024-02-05T19:28:55.238108+00:00 19994330.286000009626 28999999.978000041097 27870000.013000011444 3952572.029999970924 60345.811761832 2024-02-05T19:28:56.222251+00:00 19994330.284000039101 28999999.997999910265 27869999.944999989122 3955776.032999991905 60345.811773584 2024-02-05T19:28:57.237636+00:00 19994330.284999970347 29000000.009000059217 27870000.000999990851 3954265.893000007141 60345.811784974 2024-02-05T19:28:58.221777+00:00 19994330.282999988645 28999999.996999979019 27870000.035000029951 3949217.187000035774 60345.811796727 2024-02-05T19:28:59.237162+00:00 19994330.292000059038 29000000.019999980927 27869999.996999979019 3954698.891999959946 60345.811808117 2024-02-05T19:29:00.221303+00:00 19994330.284999970347 29000000.001000050455 27870000.018999990076 3955703.955000042915 60345.811819869 2024-02-05T19:29:01.236688+00:00 19994330.284000039101 29000000.022999998182 27869999.995000001043 3958176.120999931823 60345.811831260 2024-02-05T19:29:02.220830+00:00 19994330.289999999106 28999999.957999940962 27869999.990000009537 3952545.930999993812 60345.811843012 2024-02-05T19:29:03.236214+00:00 19994330.284000001848 29000000.006000038236 27869999.942000031471 3953933.976000071038 60345.811854403 2024-02-05T19:29:04.220356+00:00 19994330.286000009626 29000000.004999998957 27870000.049999948591 3955161.057000041008 60345.811866154 2024-02-05T19:29:05.235741+00:00 19994330.282999988645 28999999.982999999076 27870000.028000000864 3960005.973999977112 60345.811877545 2024-02-05T19:29:06.219883+00:00 19994330.287000000477 28999999.986000001431 27869999.960999969393 3957590.000999927986 60345.811889297 2024-02-05T19:29:07.235267+00:00 19994330.287000000477 29000000.045999988914 27870000.062000039965 3953375.062000035774 60345.811900687 2024-02-05T19:29:08.219409+00:00 19994330.287999998778 28999999.994000021368 27869999.973999980837 3954129.850000023842 60345.811912440 2024-02-05T19:29:09.234793+00:00 19994330.287999991328 28999999.973999980837 27869999.957000020891 3955935.032999991905 60345.811923830 2024-02-05T19:29:10.218935+00:00 19994330.284000009298 29000000.025000009686 27870000.044999960810 3957877.100000023842 60345.811935582 2024-02-05T19:29:11.234319+00:00 19994330.287000000477 28999999.956000000238 27869999.982000108808 3958576.982999920845 60345.811947154 2024-02-05T19:29:12.234082+00:00 19994330.284000009298 29000000.013000011444 27869999.953999999911 3950692.006000041962 60345.811958725 2024-02-05T19:29:13.233846+00:00 19994330.285000000149 29000000.009999990463 27870000.061999920756 3955572.919999957085 60345.811970296 2024-02-05T19:29:14.233609+00:00 19994330.287000000477 29000000.028000000864 27869999.991999980062 3952800.990000010002 60345.811981868 2024-02-05T19:29:15.233372+00:00 19994330.284999970347 29000000.004000011832 27870000.047000050545 3956346.990000010002 60345.811993439 2024-02-05T19:29:16.233135+00:00 19994330.293000038713 28999999.976000010967 27869999.906999949366 3953441.055999993812 60345.812005010 2024-02-05T19:29:17.232897+00:00 19994330.283999979496 28999999.999000009149 27870000.042000059038 3951837.027999997139 60345.812016582 2024-02-05T19:29:18.232661+00:00 19994330.282000008970 28999999.977999988943 27869999.998999949545 3956384.037999988068 60345.812028153 2024-02-05T19:29:19.232423+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3951609.015000104904 60345.812039725 2024-02-05T19:29:20.232189+00:00 19994330.289000030607 29000000.006000038236 27869999.968999978155 3951795.972000002861 60345.812051296 2024-02-05T19:29:21.231950+00:00 19994330.282999988645 29000000.013999998569 27870000.020000100136 3958796.911999940872 60345.812062867 2024-02-05T19:29:22.231713+00:00 19994330.284999970347 28999999.974000040442 27869999.971999999136 3953268.917000054847 60345.812074439 2024-02-05T19:29:23.231476+00:00 19994330.291999999434 29000000.028999920934 27870000.013999998569 3954214.153999925125 60345.812086009 2024-02-05T19:29:24.231239+00:00 19994330.286000009626 29000000.006999969482 27870000.065000001341 3955639.967000008095 60345.812097581 2024-02-05T19:29:25.231003+00:00 19994330.281000021845 28999999.987000111490 27869999.959999989718 3952129.069000006188 60345.812109152 2024-02-05T19:29:26.230766+00:00 19994330.286000009626 29000000.001999970526 27870000.000999998301 3954595.896999955177 60345.812120724 2024-02-05T19:29:27.230529+00:00 19994330.285999950022 28999999.980000019073 27870000.007000010461 3954484.097000002861 60345.812132295 2024-02-05T19:29:28.230292+00:00 19994330.287000060081 29000000.028999920934 27869999.984000001103 3954586.892000079155 60345.812143866 2024-02-05T19:29:29.230055+00:00 19994330.288999918848 28999999.983999971300 27870000.012999981642 3958008.008000016212 60345.812155438 2024-02-05T19:29:30.229818+00:00 19994330.284000039101 28999999.973000049591 27869999.981000009924 3953997.023999928962 60345.812167009 2024-02-05T19:29:31.229581+00:00 19994330.286000009626 29000000.031000021845 27870000.039000000805 3954183.018000007141 60345.812178580 2024-02-05T19:29:32.229344+00:00 19994330.284999970347 29000000.003000020981 27869999.944000009447 3955858.899000049103 60345.812190332 2024-02-05T19:29:33.244729+00:00 19994330.287000060081 28999999.998999949545 27870000.031000021845 3957760.953999996185 60345.812201723 2024-02-05T19:29:34.228871+00:00 19994330.284999970347 28999999.986999988556 27869999.958999991417 3954923.080999969970 60345.812213475 2024-02-05T19:29:35.244255+00:00 19994330.289000030607 29000000.028000000864 27870000.018999990076 3953934.149000049103 60345.812224866 2024-02-05T19:29:36.228397+00:00 19994330.283999919891 28999999.999000068754 27870000.032000008970 3954008.881999969017 60345.812236618 2024-02-05T19:29:37.243780+00:00 19994330.287000060081 28999999.995000001043 27870000.016999959946 3959356.118000030983 60345.812248008 2024-02-05T19:29:38.227923+00:00 19994330.284999970347 28999999.987999919802 27870000.003000020981 3957070.919999957085 60345.812259761 2024-02-05T19:29:39.243307+00:00 19994330.289000030607 28999999.996000051498 27869999.986000001431 3959396.912999988068 60345.812271151 2024-02-05T19:29:40.227449+00:00 19994330.279999971390 29000000.008000019938 27869999.933000031859 3954871.100999950897 60345.812282722 2024-02-05T19:29:41.227212+00:00 19994330.289000030607 28999999.990999940783 27870000.023999989033 3955275.021000028122 60345.812294294 2024-02-05T19:29:42.226975+00:00 19994330.289000030607 29000000.006999999285 27870000.049999948591 3956971.947000027169 60345.812305865 2024-02-05T19:29:43.226738+00:00 19994330.281999949366 28999999.999000001699 27869999.977000001818 3949796.031000018120 60345.812317437 2024-02-05T19:29:44.226502+00:00 19994330.289999961853 28999999.978000000119 27870000.006000038236 3956802.960999966133 60345.812329008 2024-02-05T19:29:45.226265+00:00 19994330.285000089556 29000000.032999988645 27870000.019999980927 3952868.024000049103 60345.812340579 2024-02-05T19:29:46.226028+00:00 19994330.284999970347 28999999.990000009537 27869999.990000009537 3956538.001999973785 60345.812352150 2024-02-05T19:29:47.225790+00:00 19994330.286000009626 28999999.978000018746 27870000.001000050455 3952902.003999948967 60345.812363721 2024-02-05T19:29:48.225554+00:00 19994330.286000009626 28999999.996999979019 27869999.974999900907 3952829.044000000227 60345.812375293 2024-02-05T19:29:49.225317+00:00 19994330.284999970347 29000000.030000001192 27870000.003000020981 3958355.961000000127 60345.812386864 2024-02-05T19:29:50.225081+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3962059.024000000209 60345.812398436 2024-02-05T19:29:51.224843+00:00 19994330.289999961853 28999999.991000000387 27869999.991999980062 3955959.987000000197 60345.812410007 2024-02-05T19:29:52.224606+00:00 19994330.289000030607 29000000.027000010014 27870000.022999998182 3955868.009000000078 60345.812421578 2024-02-05T19:29:53.224369+00:00 19994330.281999949366 28999999.950999978930 27869999.940999981016 3957107.903000000864 60345.812433150 2024-02-05T19:29:54.224132+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3953854.081999999005 60345.812444721 2024-02-05T19:29:55.223895+00:00 19994330.284000039101 29000000.011000040919 27870000.042000059038 3960178.865000002086 60345.812456473 2024-02-05T19:29:56.239280+00:00 19994330.287999998778 28999999.986000001431 27869999.988999959081 3958914.176000002772 60345.812467864 2024-02-05T19:29:57.223421+00:00 19994330.287999998778 28999999.986000001431 27869999.989000078291 3956930.001999997068 60345.812479616 2024-02-05T19:29:58.238806+00:00 19994330.287000000477 29000000.008999999613 27870000.011999960989 3949960.862000002991 60345.812491006 2024-02-05T19:29:59.222947+00:00 19994330.283999990672 29000000.018999930471 27870000.016000028700 3954788.086999997031 60345.812502759 2024-02-05T19:30:00.238332+00:00 19994330.287999998778 28999999.999000068754 27870000.007999900728 3956238.942000002135 60345.812514149 2024-02-05T19:30:01.222474+00:00 19994330.285999998450 28999999.992999911308 27869999.989999998361 3956719.007999993861 60345.812525901 2024-02-05T19:30:02.237859+00:00 19994330.285000000149 29000000.020000100136 27869999.975000001490 3957248.020000002813 60345.812537292 2024-02-05T19:30:03.222000+00:00 19994330.285000000149 29000000.000999931246 27870000.040000010282 3956467.046999997925 60345.812549044 2024-02-05T19:30:04.237384+00:00 19994330.286000009626 28999999.963000059128 27869999.942000001669 3953215.037000007927 60345.812560434 2024-02-05T19:30:05.221526+00:00 19994330.287000000477 29000000.010999921709 27870000.043999999762 3957355.978000000119 60345.812572186 2024-02-05T19:30:06.236911+00:00 19994330.287000000477 29000000.001000050455 27869999.975999981165 3952338.015000001062 60345.812583577 2024-02-05T19:30:07.221052+00:00 19994330.286000009626 29000000.028000000864 27870000.049000021070 3954272.959999992978 60345.812595329 2024-02-05T19:30:08.236437+00:00 19994330.283999979496 28999999.991000059992 27869999.960999999195 3955669.021999999881 60345.812606720 2024-02-05T19:30:09.220579+00:00 19994330.287000000477 28999999.939999941736 27870000.018999990076 3958866.998999997973 60345.812618472 2024-02-05T19:30:10.235963+00:00 19994330.287000000477 29000000.001000050455 27869999.964999970049 3955977.952000007033 60345.812629862 2024-02-05T19:30:11.220105+00:00 19994330.285000029951 29000000.064999941736 27870000.028000000864 3955528.030000001192 60345.812641615 2024-02-05T19:30:12.235489+00:00 19994330.287999991328 28999999.930000070482 27869999.938000019640 3954110.943999990821 60345.812653005 2024-02-05T19:30:13.219631+00:00 19994330.284999970347 29000000.059999939054 27870000.061999980360 3955957.011000006925 60345.812664757 2024-02-05T19:30:14.235016+00:00 19994330.287000000477 29000000.014999989420 27869999.978000041097 3960378.060000001919 60345.812676148 2024-02-05T19:30:15.219158+00:00 19994330.283000048250 28999999.963000059128 27870000.038999971002 3955447.913999990094 60345.812687900 2024-02-05T19:30:16.234542+00:00 19994330.287000000477 29000000.003999948502 27869999.957000020891 3953236.033000006806 60345.812699471 2024-02-05T19:30:17.234305+00:00 19994330.287999991328 29000000.003000020981 27869999.994000021368 3955086.975999996066 60345.812711042 2024-02-05T19:30:18.234068+00:00 19994330.284999970347 29000000.042000059038 27870000.069999989122 3952538.072999998927 60345.812722614 2024-02-05T19:30:19.233831+00:00 19994330.290000021458 28999999.956999998540 27869999.921999990940 3952093.945000008214 60345.812734185 2024-02-05T19:30:20.233594+00:00 19994330.284999970347 29000000.000999990851 27870000.037000000477 3954281.988999993075 60345.812745756 2024-02-05T19:30:21.233357+00:00 19994330.284000039101 29000000.003000009805 27869999.971999999136 3957569.027999997139 60345.812757328 2024-02-05T19:30:22.233121+00:00 19994330.285000029951 29000000.013000000268 27870000.044000029564 3954899.983000009786 60345.812768899 2024-02-05T19:30:23.232884+00:00 19994330.286999940872 28999999.999000009149 27869999.953999999911 3952342.000000000000 60345.812780471 2024-02-05T19:30:24.232646+00:00 19994330.287000060081 28999999.974999990314 27869999.998999949545 3954720.944999992847 60345.812792042 2024-02-05T19:30:25.232410+00:00 19994330.283999919891 29000000.041999999434 27870000.064000010490 3953222.076999992132 60345.812803613 2024-02-05T19:30:26.232173+00:00 19994330.289000030607 28999999.972999989986 27869999.971999999136 3955442.013000010978 60345.812815185 2024-02-05T19:30:27.231936+00:00 19994330.284000039101 28999999.986999988556 27870000.003000020981 3951851.958000003826 60345.812826756 2024-02-05T19:30:28.231699+00:00 19994330.286999940872 29000000.001000050455 27870000.029999971390 3951261.104999988806 60345.812838327 2024-02-05T19:30:29.231463+00:00 19994330.285000089556 28999999.994999948889 27869999.960000038147 3954673.011999994982 60345.812849898 2024-02-05T19:30:30.231226+00:00 19994330.290999889374 29000000.019000049680 27869999.980999950320 3954437.885000019800 60345.812861470 2024-02-05T19:30:31.230989+00:00 19994330.283000111580 28999999.986000001431 27869999.986999988556 3956166.129999995232 60345.812873041 2024-02-05T19:30:32.230751+00:00 19994330.286999940872 29000000.037000000477 27870000.047000050545 3956707.843999981880 60345.812884612 2024-02-05T19:30:33.230514+00:00 19994330.287000060081 28999999.965999960899 27870000.006999969482 3951291.050999999046 60345.812896184 2024-02-05T19:30:34.230277+00:00 19994330.282999988645 28999999.993000030518 27869999.958999991417 3952401.986000000965 60345.812907755 2024-02-05T19:30:35.230041+00:00 19994330.285999890417 29000000.015999969095 27870000.004000071436 3954754.087000011932 60345.812919145 2024-02-05T19:30:36.214183+00:00 19994330.287000060081 29000000.022999998182 27869999.983999971300 3954550.833000003826 60345.812930898 2024-02-05T19:30:37.229567+00:00 19994330.284999970347 28999999.993999961764 27870000.028999920934 3953206.997000008821 60345.812942288 2024-02-05T19:30:38.213709+00:00 19994330.286000009626 28999999.977000001818 27870000.001000050455 3950405.081999986898 60345.812954040 2024-02-05T19:30:39.229092+00:00 19994330.287999991328 28999999.991000059992 27869999.955999970436 3954485.013000010978 60345.812965612 2024-02-05T19:30:40.228856+00:00 19994330.287999991328 28999999.998999949545 27870000.019000001252 3957461.062999994028 60345.812977183 2024-02-05T19:30:41.228619+00:00 19994330.282999988645 28999999.981999989599 27870000.008999999613 3955164.984999984968 60345.812988754 2024-02-05T19:30:42.228382+00:00 19994330.285000089556 29000000.038000110537 27869999.999000001699 3955758.018000007141 60345.813000326 2024-02-05T19:30:43.228145+00:00 19994330.286000009626 28999999.977999929339 27870000.052999999374 3958206.895000011194 60345.813011897 2024-02-05T19:30:44.227908+00:00 19994330.287999991328 29000000.016999959946 27869999.947999980301 3960134.039999992121 60345.813023468 2024-02-05T19:30:45.227672+00:00 19994330.284999970347 29000000.028000000864 27870000.019000019878 3952448.044999986887 60345.813035040 2024-02-05T19:30:46.227435+00:00 19994330.289000030607 28999999.988000039011 27870000.021000001580 3955589.940000026952 60345.813046611 2024-02-05T19:30:47.227198+00:00 19994330.284999970347 29000000.044000029564 27869999.989999979734 3945943.982999979984 60345.813058183 2024-02-05T19:30:48.226961+00:00 19994330.286000009626 28999999.960999969393 27869999.981999989599 3955504.002999991179 60345.813069754 2024-02-05T19:30:49.226724+00:00 19994330.285999998450 28999999.998000029474 27870000.027000010014 3951083.978000015020 60345.813081325 2024-02-05T19:30:50.226487+00:00 19994330.282999999821 28999999.986999988556 27869999.938000019640 3953707.076999992132 60345.813092896 2024-02-05T19:30:51.226250+00:00 19994330.287000000477 28999999.978000041097 27869999.992999970913 3955337.967000008095 60345.813104467 2024-02-05T19:30:52.226014+00:00 19994330.287000000477 29000000.009999990463 27870000.102999988943 3954618.043000013102 60345.813116039 2024-02-05T19:30:53.225776+00:00 19994330.285000000149 29000000.026999950409 27869999.954000059515 3954782.909999995958 60345.813127610 2024-02-05T19:30:54.225539+00:00 19994330.293000008911 29000000.001000050455 27869999.993999961764 3955472.046000003815 60345.813139182 2024-02-05T19:30:55.225303+00:00 19994330.280999988317 28999999.980000019073 27869999.966000020504 3953945.059999973048 60345.813150753 2024-02-05T19:30:56.225066+00:00 19994330.286000009626 28999999.999000001699 27870000.037000000477 3958208.956000030041 60345.813162324 2024-02-05T19:30:57.224829+00:00 19994330.285999979824 28999999.995999999344 27870000.008999999613 3953503.921000003815 60345.813173896 2024-02-05T19:30:58.224592+00:00 19994330.286000009626 28999999.991999998689 27869999.971999939531 3954087.157999991905 60345.813185467 2024-02-05T19:30:59.224355+00:00 19994330.287000000477 29000000.004000011832 27870000.004999998957 3950154.930000007153 60345.813197038 2024-02-05T19:31:00.224118+00:00 19994330.285000000149 29000000.002000000328 27869999.995000001043 3953052.982999979984 60345.813208790 2024-02-05T19:31:01.239503+00:00 19994330.289000000805 28999999.986000001431 27869999.967000011355 3952505.933000028133 60345.813220181 2024-02-05T19:31:02.223645+00:00 19994330.285000000149 29000000.011999990791 27870000.036000009626 3952625.088999987114 60345.813231933 2024-02-05T19:31:03.239029+00:00 19994330.287000000477 29000000.026999980211 27869999.975000020117 3957031.930000007153 60345.813243324 2024-02-05T19:31:04.223171+00:00 19994330.283999979496 28999999.955000039190 27870000.006000038236 3954151.088999987114 60345.813255076 2024-02-05T19:31:05.238555+00:00 19994330.286000009626 29000000.008999940008 27869999.990000009537 3952063.025999962818 60345.813266466 2024-02-05T19:31:06.222696+00:00 19994330.286000009626 28999999.991000059992 27870000.024999979883 3956332.947000027169 60345.813278219 2024-02-05T19:31:07.238081+00:00 19994330.283999979496 29000000.013999998569 27870000.022999998182 3953979.957000017166 60345.813289609 2024-02-05T19:31:08.222223+00:00 19994330.289000030607 29000000.015999969095 27870000.006999969482 3958974.018999993801 60345.813301361 2024-02-05T19:31:09.237607+00:00 19994330.287000000477 28999999.976000010967 27870000.014999989420 3952854.048999965191 60345.813312752 2024-02-05T19:31:10.221749+00:00 19994330.283999979496 29000000.004999998957 27869999.971000079066 3955848.090000032913 60345.813324504 2024-02-05T19:31:11.237133+00:00 19994330.288999971002 28999999.996999979019 27870000.011999960989 3952563.936999977101 60345.813335895 2024-02-05T19:31:12.221275+00:00 19994330.282000008970 29000000.008000019938 27869999.970000028610 3956759.958999990951 60345.813347647 2024-02-05T19:31:13.236660+00:00 19994330.287000000477 29000000.039999961853 27870000.079999919981 3951948.948000013828 60345.813359037 2024-02-05T19:31:14.220802+00:00 19994330.282999988645 28999999.986999988556 27869999.955999970436 3951617.017000020016 60345.813370789 2024-02-05T19:31:15.236186+00:00 19994330.290000021458 28999999.992000099272 27870000.007000088692 3950934.037000000011 60345.813382179 2024-02-05T19:31:16.220327+00:00 19994330.289000030607 28999999.982999920845 27869999.975000020117 3948312.011999965180 60345.813393932 2024-02-05T19:31:17.235712+00:00 19994330.283999919891 28999999.993000030518 27869999.942999958992 3949184.881000041962 60345.813405322 2024-02-05T19:31:18.219855+00:00 19994330.282999988645 29000000.016000028700 27870000.068999998271 3952816.112999976147 60345.813417074 2024-02-05T19:31:19.235241+00:00 19994330.291000008583 28999999.974999900907 27869999.965999998152 3949336.925999999046 60345.813428465 2024-02-05T19:31:20.219380+00:00 19994330.284000039101 29000000.034000039101 27870000.019999999553 3952948.100000023842 60345.813440217 2024-02-05T19:31:21.234764+00:00 19994330.287000060081 29000000.013000011444 27869999.991999998689 3951651.930000007153 60345.813451608 2024-02-05T19:31:22.218907+00:00 19994330.285999890417 28999999.986999988556 27869999.989999990910 3955332.990999997128 60345.813463360 2024-02-05T19:31:23.234290+00:00 19994330.286000009626 28999999.953000068665 27869999.960000008345 3952191.074999988079 60345.813474931 2024-02-05T19:31:24.234053+00:00 19994330.286000009626 29000000.051999930292 27870000.041999999434 3953510.001999973785 60345.813486503 2024-02-05T19:31:25.233817+00:00 19994330.284000039101 28999999.968999978155 27870000.032000008970 3955660.013000010978 60345.813498074 2024-02-05T19:31:26.233580+00:00 19994330.286000009626 29000000.014000058174 27870000.001000020653 3956122.925999999046 60345.813509645 2024-02-05T19:31:27.233343+00:00 19994330.287999991328 29000000.006999969482 27869999.947999980301 3952961.090000032913 60345.813521217 2024-02-05T19:31:28.233105+00:00 19994330.289000030607 28999999.973999980837 27869999.999000009149 3957929.862999976147 60345.813532788 2024-02-05T19:31:29.232869+00:00 19994330.285999890417 29000000.034000039101 27870000.043999969959 3948791.138000010978 60345.813544359 2024-02-05T19:31:30.232633+00:00 19994330.283000111580 28999999.985999941826 27869999.930999990553 3952806.937999964226 60345.813555931 2024-02-05T19:31:31.232396+00:00 19994330.288999918848 29000000.006000038236 27870000.096000019461 3954300.016000031959 60345.813567502 2024-02-05T19:31:32.232159+00:00 19994330.282000061125 28999999.973000049591 27869999.961000028998 3956819.922999978065 60345.813579073 2024-02-05T19:31:33.231921+00:00 19994330.287999991328 29000000.043999999762 27870000.032000008970 3950142.045000017155 60345.813590644 2024-02-05T19:31:34.231684+00:00 19994330.284999970347 28999999.978000011295 27869999.940000001341 3952040.981000006199 60345.813602035 2024-02-05T19:31:35.215826+00:00 19994330.284999970347 28999999.991999998689 27870000.013999998569 3950437.028999983799 60345.813613787 2024-02-05T19:31:36.231211+00:00 19994330.287999991328 28999999.975999981165 27869999.998999949545 3946962.000999987125 60345.813625178 2024-02-05T19:31:37.215352+00:00 19994330.289000030607 29000000.046000000089 27870000.038000050932 3950404.059000014793 60345.813636930 2024-02-05T19:31:38.230737+00:00 19994330.282999988645 29000000.017000019550 27869999.998000029474 3954163.930000007153 60345.813648320 2024-02-05T19:31:39.214879+00:00 19994330.285000089556 28999999.964999999851 27869999.982999920845 3955549.063000022899 60345.813660073 2024-02-05T19:31:40.230263+00:00 19994330.287999991328 29000000.015999969095 27869999.971999999136 3951265.956999958027 60345.813671463 2024-02-05T19:31:41.214405+00:00 19994330.284999970347 28999999.981000039726 27870000.036000009626 3955458.971000016201 60345.813683215 2024-02-05T19:31:42.229790+00:00 19994330.284999970347 29000000.020999971777 27869999.996999979019 3949355.903999983799 60345.813694606 2024-02-05T19:31:43.213931+00:00 19994330.291000001132 28999999.952000018209 27869999.976000070572 3955010.106999992859 60345.813706358 2024-02-05T19:31:44.229315+00:00 19994330.284000001848 29000000.037999991328 27870000.003000020981 3956631.978000044823 60345.813717749 2024-02-05T19:31:45.213457+00:00 19994330.286000009626 28999999.991999980062 27870000.003999948502 3950632.989999949932 60345.813729500 2024-02-05T19:31:46.228842+00:00 19994330.282999988645 29000000.013999998569 27870000.006999969482 3955640.998000026215 60345.813741072 2024-02-05T19:31:47.228605+00:00 19994330.287999998778 28999999.971999999136 27869999.944000009447 3953684.018000007141 60345.813752643 2024-02-05T19:31:48.228368+00:00 19994330.285999998450 29000000.000999990851 27870000.049000021070 3955281.004000008106 60345.813764215 2024-02-05T19:31:49.228132+00:00 19994330.284000009298 29000000.024000048637 27870000.014999989420 3951118.023000001907 60345.813775786 2024-02-05T19:31:50.227893+00:00 19994330.289000000805 29000000.012000020593 27870000.011000040919 3959024.981000006199 60345.813787357 2024-02-05T19:31:51.227658+00:00 19994330.285999979824 28999999.977000001818 27869999.998000029474 3955848.055999993812 60345.813798929 2024-02-05T19:31:52.227421+00:00 19994330.287000000477 29000000.009999990463 27870000.018999930471 3952134.914999961853 60345.813810500 2024-02-05T19:31:53.227183+00:00 19994330.282999988645 28999999.977000001818 27869999.921000000089 3953785.129000008106 60345.813822071 2024-02-05T19:31:54.226947+00:00 19994330.284000009298 28999999.998999949545 27869999.993000030518 3952433.910000026226 60345.813833643 2024-02-05T19:31:55.226710+00:00 19994330.289999991655 29000000.014000058174 27870000.034999970347 3951749.014999986161 60345.813845214 2024-02-05T19:31:56.226474+00:00 19994330.283999979496 29000000.018000010401 27870000.067999958992 3954987.962999999989 60345.813856785 2024-02-05T19:31:57.226236+00:00 19994330.289000030607 28999999.981999989599 27869999.969000000507 3954219.977999985218 60345.813868356 2024-02-05T19:31:58.225999+00:00 19994330.283999979496 28999999.970999959856 27869999.962999999523 3959837.981999992859 60345.813879928 2024-02-05T19:31:59.225762+00:00 19994330.287999991328 29000000.070000048727 27870000.048000011593 3953510.992000042927 60345.813891499 2024-02-05T19:32:00.225525+00:00 19994330.283000048250 28999999.972999930382 27869999.958999991417 3953305.115000010002 60345.813903071 2024-02-05T19:32:01.225289+00:00 19994330.287000000477 29000000.004000071436 27870000.044000010937 3955238.965999960899 60345.813914642 2024-02-05T19:32:02.225052+00:00 19994330.287000000477 28999999.983999971300 27869999.953999999911 3951629.972000002861 60345.813926213 2024-02-05T19:32:03.224815+00:00 19994330.284999970347 28999999.986999988556 27869999.982999980450 3953211.996000051033 60345.813937784 2024-02-05T19:32:04.224577+00:00 19994330.291000008583 29000000.041999939829 27870000.022000011057 3952785.020999907982 60345.813949356 2024-02-05T19:32:05.224341+00:00 19994330.285000029951 28999999.955000039190 27870000.000000000000 3954287.104000092018 60345.813960927 2024-02-05T19:32:06.224104+00:00 19994330.282999988645 29000000.026000019163 27869999.998999979347 3958708.776999949943 60345.813972498 2024-02-05T19:32:07.223867+00:00 19994330.287000000477 29000000.016000028700 27870000.022000011057 3957538.179999948014 60345.813984070 2024-02-05T19:32:08.223630+00:00 19994330.283999979496 29000000.000999931246 27870000.018000010401 3956747.954000114929 60345.813995641 2024-02-05T19:32:09.223393+00:00 19994330.290999948978 28999999.966000080109 27870000.041999999434 3953957.039999961853 60345.814007393 2024-02-05T19:32:10.238778+00:00 19994330.283000111580 29000000.021000001580 27869999.946999970824 3956358.837000011932 60345.814018784 2024-02-05T19:32:11.222919+00:00 19994330.286999940872 28999999.974999990314 27869999.938000019640 3955933.112999916077 60345.814030536 2024-02-05T19:32:12.238304+00:00 19994330.286999940872 29000000.019000008702 27870000.041999999434 3953671.971000074875 60345.814041927 2024-02-05T19:32:13.222445+00:00 19994330.287000060081 28999999.972999989986 27870000.013999998569 3954777.059000014793 60345.814053678 2024-02-05T19:32:14.237830+00:00 19994330.282999988645 29000000.021000001580 27870000.000000000000 3954877.883000016212 60345.814065069 2024-02-05T19:32:15.221972+00:00 19994330.284000039101 28999999.992000009865 27870000.010999981314 3953595.049999951851 60345.814076821 2024-02-05T19:32:16.237357+00:00 19994330.287999991328 29000000.013999998569 27869999.976000070572 3948485.980000019073 60345.814088212 2024-02-05T19:32:17.221498+00:00 19994330.291000008583 29000000.002000000328 27870000.032999988645 3956413.143000007141 60345.814099964 2024-02-05T19:32:18.236883+00:00 19994330.281999949366 28999999.986000001431 27869999.978999968618 3951276.847000002861 60345.814111354 2024-02-05T19:32:19.221025+00:00 19994330.287000060081 29000000.013000011444 27870000.019999980927 3953253.997999907006 60345.814123107 2024-02-05T19:32:20.236409+00:00 19994330.284999970347 28999999.974999960512 27869999.963999990374 3955981.102000116836 60345.814134497 2024-02-05T19:32:21.220552+00:00 19994330.284999970347 28999999.991000000387 27869999.953000068665 3955461.979999899864 60345.814146249 2024-02-05T19:32:22.235936+00:00 19994330.286000009626 29000000.021000031382 27870000.077999949455 3950093.955000042915 60345.814157640 2024-02-05T19:32:23.220076+00:00 19994330.286000009626 29000000.020999971777 27869999.975000020117 3955514.138999938965 60345.814169392 2024-02-05T19:32:24.235461+00:00 19994330.284000039101 28999999.971999999136 27870000.004999998957 3957159.947000027169 60345.814180783 2024-02-05T19:32:25.219602+00:00 19994330.291999939829 29000000.011000040919 27869999.967999938875 3957523.876999973785 60345.814192534 2024-02-05T19:32:26.234989+00:00 19994330.289000030607 29000000.001999970526 27870000.048000101000 3950740.078000069130 60345.814203925 2024-02-05T19:32:27.219129+00:00 19994330.281999949366 29000000.009000059217 27870000.020999908447 3958689.965000032913 60345.814215677 2024-02-05T19:32:28.234513+00:00 19994330.289000030607 28999999.969999909401 27869999.951000090688 3953325.911999940872 60345.814227068 2024-02-05T19:32:29.218655+00:00 19994330.282000061125 28999999.971999999136 27869999.979999899864 3956772.111000061035 60345.814238820 2024-02-05T19:32:30.234040+00:00 19994330.285999890417 29000000.069000009447 27870000.028000120074 3956897.113999962807 60345.814250391 2024-02-05T19:32:31.233804+00:00 19994330.285000089556 28999999.993000030518 27870000.017999891192 3955076.782999991905 60345.814261963 2024-02-05T19:32:32.233566+00:00 19994330.288999918848 28999999.963999990374 27870000.010000109673 3953767.075999975204 60345.814273534 2024-02-05T19:32:33.233328+00:00 19994330.286000009626 29000000.024999979883 27869999.988999959081 3954317.019000052940 60345.814285105 2024-02-05T19:32:34.233092+00:00 19994330.284000039101 28999999.986999988556 27869999.947999950498 3951057.003999948967 60345.814296677 2024-02-05T19:32:35.232856+00:00 19994330.289000030607 29000000.024000048637 27870000.034000001848 3955959.948000072967 60345.814308248 2024-02-05T19:32:36.232618+00:00 19994330.286000009626 28999999.991000059992 27870000.008000001311 3956335.090999960899 60345.814319819 2024-02-05T19:32:37.232381+00:00 19994330.284000001848 28999999.981999989599 27869999.967000011355 3952338.939999938011 60345.814331210 2024-02-05T19:32:38.216523+00:00 19994330.284000001848 28999999.996999979019 27870000.010999988765 3954341.971000074875 60345.814342962 2024-02-05T19:32:39.231907+00:00 19994330.290999989957 29000000.021000031382 27870000.063000008464 3955617.075999975204 60345.814354353 2024-02-05T19:32:40.216049+00:00 19994330.284000009298 29000000.007999900728 27869999.969999998808 3958723.957000017166 60345.814366105 2024-02-05T19:32:41.231434+00:00 19994330.287999991328 29000000.011000040919 27869999.986000001431 3954558.037999988068 60345.814377495 2024-02-05T19:32:42.215575+00:00 19994330.286000009626 28999999.968000050634 27870000.011999990791 3956640.952999948990 60345.814389247 2024-02-05T19:32:43.230960+00:00 19994330.283000010997 29000000.000000000000 27869999.992000009865 3957041.035000085831 60345.814400638 2024-02-05T19:32:44.215102+00:00 19994330.285000000149 28999999.998999949545 27870000.000000000000 3952282.967999935150 60345.814412390 2024-02-05T19:32:45.230487+00:00 19994330.287000000477 29000000.008999940008 27869999.969999969006 3956315.968999981880 60345.814423780 2024-02-05T19:32:46.214628+00:00 19994330.291999999434 29000000.019000049680 27870000.026000019163 3956850.059000014793 60345.814435532 2024-02-05T19:32:47.230012+00:00 19994330.283999979496 28999999.953999999911 27870000.017000019550 3952917.059000014793 60345.814446923 2024-02-05T19:32:48.214154+00:00 19994330.285000029951 29000000.043999988586 27870000.001999970526 3954277.817999958992 60345.814458675 2024-02-05T19:32:49.229538+00:00 19994330.287999991328 28999999.962000008672 27869999.962999999523 3952083.104000092018 60345.814470066 2024-02-05T19:32:50.213681+00:00 19994330.283999979496 29000000.040999978781 27869999.981999989599 3951381.010999917984 60345.814481818 2024-02-05T19:32:51.229065+00:00 19994330.287000000477 29000000.008999999613 27870000.040000021458 3949738.055000067223 60345.814493208 2024-02-05T19:32:52.213206+00:00 19994330.282000008970 28999999.967000011355 27870000.018000010401 3947721.922999978065 60345.814504961 2024-02-05T19:32:53.228591+00:00 19994330.290000021458 29000000.008999999613 27870000.037000000477 3951866.985000013839 60345.814516532 2024-02-05T19:32:54.228353+00:00 19994330.286000009626 28999999.995999988168 27869999.863000039011 3951060.101999998093 60345.814528103 2024-02-05T19:32:55.228117+00:00 19994330.284999970347 28999999.986000001431 27870000.077999949455 3950180.871999979019 60345.814539675 2024-02-05T19:32:56.227881+00:00 19994330.287000000477 29000000.007000029087 27869999.962000008672 3950299.069000006188 60345.814551246 2024-02-05T19:32:57.227643+00:00 19994330.285000029951 29000000.005999978632 27870000.008999940008 3951290.046000003815 60345.814562817 2024-02-05T19:32:58.227407+00:00 19994330.283999979496 29000000.004999998957 27870000.073000069708 3949846.916000009049 60345.814574389 2024-02-05T19:32:59.227169+00:00 19994330.285000029951 28999999.967000011355 27869999.931999921799 3953305.016000031959 60345.814585960 2024-02-05T19:33:00.226933+00:00 19994330.291999999434 29000000.051999989897 27869999.994000080973 3955787.013000010978 60345.814597531 2024-02-05T19:33:01.226695+00:00 19994330.286000009626 28999999.971999999136 27869999.960999969393 3957934.995999931823 60345.814609102 2024-02-05T19:33:02.226459+00:00 19994330.281999949366 29000000.008000019938 27870000.121000051498 3954125.932999968994 60345.814620674 2024-02-05T19:33:03.226222+00:00 19994330.287000000477 29000000.002999961376 27869999.962999939919 3955232.063000082970 60345.814632245 2024-02-05T19:33:04.225985+00:00 19994330.286000009626 29000000.000000059605 27869999.967000011355 3954403.969999908935 60345.814643817 2024-02-05T19:33:05.225748+00:00 19994330.284000039101 28999999.992999911308 27869999.990000009537 3952548.078000069130 60345.814655388 2024-02-05T19:33:06.225510+00:00 19994330.287999991328 28999999.974000100046 27870000.001000050455 3956427.962999939919 60345.814666959 2024-02-05T19:33:07.225274+00:00 19994330.287999991328 28999999.993999961764 27869999.965999960899 3954778.953000069130 60345.814678531 2024-02-05T19:33:08.225037+00:00 19994330.284999970347 29000000.024000048637 27870000.026999950409 3955963.062999964226 60345.814690102 2024-02-05T19:33:09.224801+00:00 19994330.287000060081 29000000.001999970526 27870000.009000059217 3952231.001999973785 60345.814701673 2024-02-05T19:33:10.224563+00:00 19994330.286999940872 28999999.970000028610 27869999.973999980837 3952998.004000068177 60345.814713244 2024-02-05T19:33:11.224326+00:00 19994330.284000039101 29000000.028000000864 27870000.008999940008 3951921.907999991905 60345.814724816 2024-02-05T19:33:12.224090+00:00 19994330.284999970347 29000000.023999929428 27870000.050999999046 3952746.049000024796 60345.814736387 2024-02-05T19:33:13.223853+00:00 19994330.287000060081 28999999.986999988556 27869999.955000039190 3957737.963999987114 60345.814747958 2024-02-05T19:33:14.223616+00:00 19994330.286999940872 29000000.021000031382 27870000.052000001073 3956899.043999909889 60345.814759711 2024-02-05T19:33:15.239000+00:00 19994330.287000060081 28999999.971999999136 27869999.964999999851 3960308.953000069130 60345.814771101 2024-02-05T19:33:16.223142+00:00 19994330.286999940872 29000000.006999969482 27869999.949999999255 3957302.980999947060 60345.814782853 2024-02-05T19:33:17.238526+00:00 19994330.284999970347 29000000.017000079155 27870000.084000010043 3954762.055000067223 60345.814794244 2024-02-05T19:33:18.222669+00:00 19994330.284000039101 28999999.986999988556 27869999.978000000119 3956156.046000003815 60345.814805996 2024-02-05T19:33:19.238052+00:00 19994330.284999970347 28999999.981999989599 27870000.005999978632 3950718.937999964226 60345.814817387 2024-02-05T19:33:20.222194+00:00 19994330.288000110537 29000000.006999969482 27869999.948000010103 3958670.011999965180 60345.814829139 2024-02-05T19:33:21.237579+00:00 19994330.285999890417 28999999.996000051498 27870000.055000010878 3955292.019000052940 60345.814840529 2024-02-05T19:33:22.221720+00:00 19994330.288000110537 28999999.990000009537 27869999.991000000387 3953869.947999954224 60345.814852281 2024-02-05T19:33:23.237105+00:00 19994330.283999919891 29000000.004999998957 27869999.984999980778 3952512.037000060081 60345.814863672 2024-02-05T19:33:24.221247+00:00 19994330.289000030607 29000000.010000001639 27870000.008000019938 3956160.059999942780 60345.814875424 2024-02-05T19:33:25.236632+00:00 19994330.281999949366 29000000.010000009090 27870000.047999981791 3957356.973000050057 60345.814886814 2024-02-05T19:33:26.220773+00:00 19994330.287999991328 28999999.999000001699 27869999.971999999136 3952979.967000008095 60345.814898567 2024-02-05T19:33:27.236158+00:00 19994330.285000089556 28999999.996999990195 27869999.957000020891 3952383.006999969017 60345.814909957 2024-02-05T19:33:28.220299+00:00 19994330.287999991328 29000000.027000010014 27870000.057999968529 3950327.042000054847 60345.814921709 2024-02-05T19:33:29.235684+00:00 19994330.286999940872 29000000.004999998957 27869999.993000030518 3950344.935999989975 60345.814933100 2024-02-05T19:33:30.219826+00:00 19994330.287000060081 28999999.965999990702 27869999.991000000387 3955412.945999979973 60345.814944852 2024-02-05T19:33:31.235210+00:00 19994330.282999999821 28999999.990000009537 27870000.041000008583 3952430.103999971878 60345.814956242 2024-02-05T19:33:32.219352+00:00 19994330.287999998778 28999999.968999978155 27869999.955000039190 3952043.950000048149 60345.814967995 2024-02-05T19:33:33.234736+00:00 19994330.283000010997 29000000.046000000089 27869999.998999949545 3951012.057999968994 60345.814979385 2024-02-05T19:33:34.218878+00:00 19994330.285999998450 29000000.002000030130 27870000.008999940008 3951231.004999995232 60345.814990956 2024-02-05T19:33:35.218643+00:00 19994330.289999991655 29000000.012999951839 27869999.969000101089 3951510.003999948967 60345.815002528 2024-02-05T19:33:36.218404+00:00 19994330.286000009626 28999999.987000048161 27870000.003999948502 3948954.969000101089 60345.815014099 2024-02-05T19:33:37.218167+00:00 19994330.283999979496 28999999.981999989599 27870000.021000031382 3951511.033999919891 60345.815025851 2024-02-05T19:33:38.233552+00:00 19994330.287000000477 29000000.000999990851 27869999.975000020117 3955025.050000071991 60345.815037242 2024-02-05T19:33:39.217694+00:00 19994330.285000000149 29000000.022999998182 27870000.006999969482 3953350.912999988068 60345.815048994 2024-02-05T19:33:40.233078+00:00 19994330.284000009298 28999999.981000009924 27870000.023999929428 3956100.082999945153 60345.815060385 2024-02-05T19:33:41.217220+00:00 19994330.291999999434 29000000.032999929041 27869999.971999999136 3956713.891000031959 60345.815072136 2024-02-05T19:33:42.232604+00:00 19994330.282000008970 28999999.964000109583 27870000.018000010401 3954673.031000018120 60345.815083527 2024-02-05T19:33:43.216745+00:00 19994330.289000000805 29000000.005999919027 27870000.009999990463 3955910.960999966133 60345.815095279 2024-02-05T19:33:44.232130+00:00 19994330.285000029951 29000000.019000049680 27870000.008000019938 3955960.980999947060 60345.815106670 2024-02-05T19:33:45.216272+00:00 19994330.285999950022 28999999.965999960899 27869999.928000088781 3955390.972000002861 60345.815118422 2024-02-05T19:33:46.231656+00:00 19994330.282999988645 29000000.000000000000 27870000.050999999046 3956057.112000108231 60345.815129812 2024-02-05T19:33:47.215799+00:00 19994330.287000000477 29000000.032999988645 27869999.963999990374 3950042.053999900818 60345.815141565 2024-02-05T19:33:48.231183+00:00 19994330.287000000477 29000000.011000040919 27870000.018000010401 3959376.939000010025 60345.815152955 2024-02-05T19:33:49.215324+00:00 19994330.288000050932 28999999.953999999911 27870000.006999969482 3947186.031000018120 60345.815164707 2024-02-05T19:33:50.230709+00:00 19994330.284999970347 29000000.026999950409 27869999.957999940962 3952409.004000068177 60345.815176098 2024-02-05T19:33:51.214850+00:00 19994330.285000029951 29000000.007000088692 27870000.026000019163 3951681.936999917030 60345.815187850 2024-02-05T19:33:52.230235+00:00 19994330.288999971002 28999999.967000011355 27870000.010999999940 3956365.092000008095 60345.815199241 2024-02-05T19:33:53.214377+00:00 19994330.285000029951 29000000.007999900728 27869999.988000001758 3954091.899000049103 60345.815210992 2024-02-05T19:33:54.229761+00:00 19994330.282000008970 28999999.991000059992 27869999.973000001162 3957255.023999928962 60345.815222383 2024-02-05T19:33:55.213903+00:00 19994330.288999971002 29000000.006000038236 27870000.048999991268 3951050.984000086784 60345.815234135 2024-02-05T19:33:56.229288+00:00 19994330.289999961853 29000000.026999950409 27869999.999999988824 3953793.908999919891 60345.815245526 2024-02-05T19:33:57.213429+00:00 19994330.285000089556 28999999.986999988556 27869999.981000009924 3951372.152999997139 60345.815257278 2024-02-05T19:33:58.228813+00:00 19994330.284999970347 28999999.988999959081 27870000.008999999613 3956172.929000020027 60345.815268668 2024-02-05T19:33:59.212956+00:00 19994330.282999988645 29000000.018000010401 27870000.037000000477 3957954.054000020027 60345.815280421 2024-02-05T19:34:00.228340+00:00 19994330.286999940872 28999999.989000078291 27869999.937000010163 3950980.937999964226 60345.815291992 2024-02-05T19:34:01.228103+00:00 19994330.286000009626 28999999.984000001103 27870000.003000020981 3956000.098000050057 60345.815303563 2024-02-05T19:34:02.227866+00:00 19994330.287000060081 29000000.032000001520 27870000.034999970347 3956705.026999949943 60345.815315135 2024-02-05T19:34:03.227629+00:00 19994330.286999940872 29000000.002000000328 27870000.004999998957 3950806.934000014793 60345.815326706 2024-02-05T19:34:04.227392+00:00 19994330.287000060081 28999999.987999990582 27869999.971999999136 3955386.999000072014 60345.815338277 2024-02-05T19:34:05.227155+00:00 19994330.284000039101 29000000.004999998957 27870000.058000031859 3954680.052999972831 60345.815349848 2024-02-05T19:34:06.226919+00:00 19994330.290999889374 28999999.990000009537 27869999.979999959469 3954522.924000024796 60345.815361420 2024-02-05T19:34:07.226682+00:00 19994330.281000021845 29000000.023999989033 27870000.018000010401 3955300.031999946106 60345.815372991 2024-02-05T19:34:08.226445+00:00 19994330.287000060081 28999999.978000018746 27869999.955000039190 3951268.924000024796 60345.815384563 2024-02-05T19:34:09.226208+00:00 19994330.283999919891 28999999.983999971300 27870000.014999989420 3951746.957000017166 60345.815396134 2024-02-05T19:34:10.225971+00:00 19994330.291000008583 29000000.016000028700 27870000.022000011057 3953391.123000026215 60345.815407705 2024-02-05T19:34:11.225734+00:00 19994330.285000089556 29000000.032000008970 27870000.008999999613 3953023.016999959946 60345.815419277 2024-02-05T19:34:12.225497+00:00 19994330.286000009626 28999999.925000008196 27869999.935999989510 3949045.950999975204 60345.815430848 2024-02-05T19:34:13.225260+00:00 19994330.284999970347 29000000.070999979973 27870000.041999939829 3952302.965999960899 60345.815442419 2024-02-05T19:34:14.225023+00:00 19994330.287999991328 28999999.992999970913 27869999.993000030518 3951502.992000102997 60345.815453990 2024-02-05T19:34:15.224786+00:00 19994330.286000009626 28999999.994000021368 27870000.028000000864 3953730.030999898911 60345.815465562 2024-02-05T19:34:16.224549+00:00 19994330.284000039101 29000000.004999998957 27869999.963000059128 3953689.991000055801 60345.815477133 2024-02-05T19:34:17.224313+00:00 19994330.286999940872 28999999.991000000387 27870000.042999979109 3956091.970000029076 60345.815488704 2024-02-05T19:34:18.224076+00:00 19994330.287000060081 28999999.981000069529 27869999.963999990374 3952613.149999976158 60345.815500276 2024-02-05T19:34:19.223838+00:00 19994330.285999890417 29000000.025999899954 27870000.029999971390 3949790.957000017166 60345.815511847 2024-02-05T19:34:20.223602+00:00 19994330.285000089556 28999999.952000018209 27869999.977000001818 3951750.824000000022 60345.815523419 2024-02-05T19:34:21.223365+00:00 19994330.284999970347 29000000.001000050455 27869999.932000041008 3952430.064999999944 60345.815535171 2024-02-05T19:34:22.238749+00:00 19994330.286999940872 29000000.004999998957 27870000.072999950498 3956593.009999999776 60345.815546561 2024-02-05T19:34:23.222891+00:00 19994330.283000111580 29000000.026999950409 27870000.006000038236 3946898.972000000998 60345.815558313 2024-02-05T19:34:24.238276+00:00 19994330.289000000805 29000000.004000071436 27869999.971999999136 3950559.156999997795 60345.815569704 2024-02-05T19:34:25.222417+00:00 19994330.285000000149 29000000.003999948502 27870000.029999971390 3952418.914000000805 60345.815581456 2024-02-05T19:34:26.237802+00:00 19994330.289999999106 29000000.013000011444 27870000.001999970526 3951656.039999999106 60345.815592847 2024-02-05T19:34:27.221944+00:00 19994330.282000001520 29000000.011000040919 27869999.993000030518 3957338.899000003934 60345.815604599 2024-02-05T19:34:28.237327+00:00 19994330.290000010282 28999999.967000011355 27869999.953999999911 3952039.162999995053 60345.815615989 2024-02-05T19:34:29.221469+00:00 19994330.282999988645 28999999.992999911308 27869999.963999990374 3953922.920000001788 60345.815627742 2024-02-05T19:34:30.236854+00:00 19994330.283999990672 29000000.019000049680 27870000.082000020891 3951961.969999998808 60345.815639132 2024-02-05T19:34:31.220996+00:00 19994330.287000000477 28999999.990000009537 27869999.971000000834 3954773.083000003826 60345.815650884 2024-02-05T19:34:32.236380+00:00 19994330.288000021130 28999999.967000011355 27869999.973000001162 3951743.875999995042 60345.815662275 2024-02-05T19:34:33.220523+00:00 19994330.285000000149 29000000.085000038147 27870000.039000000805 3953923.057000004221 60345.815673846 2024-02-05T19:34:34.220285+00:00 19994330.287000000477 28999999.946999911219 27870000.021000001580 3953944.997000000905 60345.815685418 2024-02-05T19:34:35.220048+00:00 19994330.285000000149 28999999.981999989599 27869999.949000000954 3949736.016999997199 60345.815696989 2024-02-05T19:34:36.219811+00:00 19994330.287000000477 29000000.037999991328 27870000.014999989420 3949206.971999994945 60345.815708560 2024-02-05T19:34:37.219575+00:00 19994330.287000000477 28999999.982000108808 27870000.004999998957 3952998.010000004899 60345.815720131 2024-02-05T19:34:38.219338+00:00 19994330.281000021845 29000000.002999998629 27870000.037000000477 3956876.082000001799 60345.815731702 2024-02-05T19:34:39.219101+00:00 19994330.291000008583 28999999.993999999017 27869999.986000001431 3953489.900999993086 60345.815743274 2024-02-05T19:34:40.218864+00:00 19994330.281999949366 29000000.003000009805 27870000.011000040919 3947444.905000001192 60345.815754845 2024-02-05T19:34:41.218627+00:00 19994330.290000021458 28999999.990000009537 27869999.963999990374 3950871.152999997139 60345.815766416 2024-02-05T19:34:42.218391+00:00 19994330.285000029951 28999999.977999988943 27869999.944999989122 3947117.933999999892 60345.815777988 2024-02-05T19:34:43.218153+00:00 19994330.285999950022 29000000.020000010729 27870000.065000001341 3953589.971000000834 60345.815789559 2024-02-05T19:34:44.217916+00:00 19994330.288000050932 29000000.028999980539 27870000.000999990851 3949607.945000008214 60345.815801311 2024-02-05T19:34:45.233300+00:00 19994330.285999950022 28999999.971999999136 27869999.982999980450 3952426.094999998808 60345.815812702 2024-02-05T19:34:46.217443+00:00 19994330.287000000477 29000000.012999981642 27870000.044000029564 3956220.012999997009 60345.815824454 2024-02-05T19:34:47.232827+00:00 19994330.284000039101 28999999.988000039011 27869999.949000000954 3953927.994000003207 60345.815835845 2024-02-05T19:34:48.216968+00:00 19994330.288999971002 28999999.991999980062 27869999.976000010967 3950759.988999993075 60345.815847597 2024-02-05T19:34:49.232353+00:00 19994330.283999979496 29000000.010999981314 27870000.050999999046 3948603.981000006199 60345.815858987 2024-02-05T19:34:50.216495+00:00 19994330.286000009626 28999999.990000009537 27869999.952000018209 3954459.041999996174 60345.815870740 2024-02-05T19:34:51.231879+00:00 19994330.282000061125 29000000.030000030994 27870000.055999990553 3955215.001000002027 60345.815882130 2024-02-05T19:34:52.216021+00:00 19994330.289999961853 28999999.987999979407 27869999.998000029474 3953227.981000006199 60345.815893882 2024-02-05T19:34:53.231405+00:00 19994330.286999940872 28999999.995000001043 27870000.024999979883 3956762.037000000011 60345.815905272 2024-02-05T19:34:54.215547+00:00 19994330.287000060081 29000000.005999978632 27869999.942999958992 3955965.940999985207 60345.815917024 2024-02-05T19:34:55.230932+00:00 19994330.281999949366 29000000.010000050068 27870000.016000028700 3957627.032000004780 60345.815928415 2024-02-05T19:34:56.215073+00:00 19994330.287999991328 29000000.014999989420 27869999.983999971300 3951539.053000003099 60345.815940167 2024-02-05T19:34:57.230458+00:00 19994330.286000009626 28999999.967999938875 27870000.028000000864 3954556.916000009049 60345.815951558 2024-02-05T19:34:58.214599+00:00 19994330.285000089556 29000000.016000028700 27869999.995000001043 3953342.129000008106 60345.815963310 2024-02-05T19:34:59.229984+00:00 19994330.286999940872 29000000.004000071436 27870000.016999959946 3949338.881999998819 60345.815974700 2024-02-05T19:35:00.214126+00:00 19994330.287000060081 28999999.985000010580 27869999.997000098228 3949765.984999984968 60345.815986453 2024-02-05T19:35:01.229510+00:00 19994330.286000009626 28999999.989999890327 27870000.013999938965 3952395.011999994982 60345.815997843 2024-02-05T19:35:02.213652+00:00 19994330.285999890417 29000000.006000038236 27869999.988000039011 3953468.034000008833 60345.816009595 2024-02-05T19:35:03.229037+00:00 19994330.285000089556 28999999.993999961764 27869999.988999959081 3957350.953999996185 60345.816020986 2024-02-05T19:35:04.213178+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3952608.002000004053 60345.816032738 2024-02-05T19:35:05.228562+00:00 19994330.284999970347 29000000.022000070661 27870000.060000058264 3957533.976000010967 60345.816044309 2024-02-05T19:35:06.228326+00:00 19994330.286999940872 29000000.004999998957 27869999.955999970436 3956292.008999974001 60345.816055881 2024-02-05T19:35:07.228088+00:00 19994330.287000060081 28999999.986999988556 27869999.986000061035 3955137.034000008833 60345.816067452 2024-02-05T19:35:08.227852+00:00 19994330.289000030607 29000000.026999950409 27869999.972999930382 3956050.981000006199 60345.816079023 2024-02-05T19:35:09.227615+00:00 19994330.283999919891 28999999.989000078291 27870000.021000031382 3954959.057000011206 60345.816090595 2024-02-05T19:35:10.227378+00:00 19994330.287000060081 29000000.004999998957 27870000.000999998301 3952148.017999976873 60345.816102166 2024-02-05T19:35:11.227141+00:00 19994330.282999988645 28999999.968999978155 27869999.995000001043 3954032.982000023127 60345.816113737 2024-02-05T19:35:12.226904+00:00 19994330.286999940872 28999999.998999949545 27870000.017999991775 3956162.942999988794 60345.816125309 2024-02-05T19:35:13.226667+00:00 19994330.285000089556 28999999.996000051498 27869999.951000019908 3955480.009000002872 60345.816136880 2024-02-05T19:35:14.226431+00:00 19994330.286999940872 29000000.018000010401 27870000.076999988407 3951303.013999999035 60345.816148452 2024-02-05T19:35:15.226194+00:00 19994330.281000021845 28999999.997999999672 27869999.935999989510 3956115.050999999046 60345.816160023 2024-02-05T19:35:16.225957+00:00 19994330.292999979109 28999999.999999988824 27870000.050000008196 3959318.845999985933 60345.816171594 2024-02-05T19:35:17.225719+00:00 19994330.284999970347 28999999.998000010848 27870000.004000011832 3953752.152999997139 60345.816183165 2024-02-05T19:35:18.225483+00:00 19994330.287000000477 29000000.034000009298 27870000.000000000000 3952317.987000017893 60345.816194736 2024-02-05T19:35:19.225246+00:00 19994330.282999999821 28999999.962999999523 27869999.949000000954 3953343.986999989022 60345.816206308 2024-02-05T19:35:20.225009+00:00 19994330.287000000477 29000000.008999969810 27870000.057999968529 3955363.050999999046 60345.816217879 2024-02-05T19:35:21.224772+00:00 19994330.287999998778 28999999.985000010580 27869999.949999991804 3955480.883000016212 60345.816229451 2024-02-05T19:35:22.224535+00:00 19994330.287999998778 29000000.018999990076 27870000.025000039488 3958123.016000003088 60345.816241022 2024-02-05T19:35:23.224298+00:00 19994330.287999998778 29000000.015000019222 27870000.028999980539 3954738.053999990225 60345.816252593 2024-02-05T19:35:24.224062+00:00 19994330.283999979496 28999999.976000010967 27869999.938000019640 3956335.041999996174 60345.816264165 2024-02-05T19:35:25.223825+00:00 19994330.284000009298 29000000.022999998182 27870000.036000009626 3954118.883000016212 60345.816275736 2024-02-05T19:35:26.223588+00:00 19994330.286000009626 28999999.958999991417 27870000.032999988645 3955795.047999978065 60345.816287307 2024-02-05T19:35:27.223351+00:00 19994330.285000000149 29000000.009999990463 27869999.942999958992 3952945.993000030983 60345.816298879 2024-02-05T19:35:28.223114+00:00 19994330.285999979824 29000000.004000011832 27869999.969999969006 3951808.106999992859 60345.816310631 2024-02-05T19:35:29.238498+00:00 19994330.287000000477 28999999.977999988943 27870000.055000070482 3960848.852999985218 60345.816322021 2024-02-05T19:35:30.222640+00:00 19994330.289000030607 29000000.040000021458 27870000.011999960989 3958254.060999989975 60345.816333774 2024-02-05T19:35:31.238024+00:00 19994330.283999979496 29000000.007999960333 27870000.011999960989 3954307.129999995232 60345.816345164 2024-02-05T19:35:32.222165+00:00 19994330.286000009626 28999999.978999968618 27870000.008000019938 3953490.758000016212 60345.816356735 2024-02-05T19:35:33.221929+00:00 19994330.282999988645 29000000.016000028700 27869999.971999999136 3950864.075999975204 60345.816368307 2024-02-05T19:35:34.221694+00:00 19994330.291999999434 29000000.006999969482 27870000.019999980927 3956904.086000024807 60345.816379878 2024-02-05T19:35:35.221455+00:00 19994330.284999970347 28999999.990000009537 27869999.982000108808 3956748.921999990940 60345.816391449 2024-02-05T19:35:36.221218+00:00 19994330.283000048250 28999999.989000078291 27870000.002999901772 3954659.990000010002 60345.816403021 2024-02-05T19:35:37.220981+00:00 19994330.289999961853 29000000.009999990463 27869999.997000098228 3954272.990999997128 60345.816414592 2024-02-05T19:35:38.220744+00:00 19994330.285000029951 28999999.987999919802 27869999.989999890327 3958355.037000000011 60345.816426164 2024-02-05T19:35:39.220508+00:00 19994330.287999991328 29000000.020000100136 27870000.020000100136 3950161.971000016201 60345.816437735 2024-02-05T19:35:40.220271+00:00 19994330.282999988645 29000000.015999909490 27870000.004999998957 3956001.949999988079 60345.816449306 2024-02-05T19:35:41.220034+00:00 19994330.287000000477 28999999.958000060171 27869999.968999978155 3951814.041000009049 60345.816460877 2024-02-05T19:35:42.219797+00:00 19994330.286000009626 29000000.022999998182 27870000.019999980927 3954854.971000016201 60345.816472448 2024-02-05T19:35:43.219560+00:00 19994330.287000000477 28999999.973999980837 27869999.985999941826 3948922.003999948967 60345.816484020 2024-02-05T19:35:44.219323+00:00 19994330.287000000477 29000000.008999940008 27869999.993000030518 3953496.091000020970 60345.816495591 2024-02-05T19:35:45.219086+00:00 19994330.281999949366 28999999.962000008672 27870000.014999989420 3952940.028999983799 60345.816507163 2024-02-05T19:35:46.218850+00:00 19994330.287000060081 29000000.026000019163 27869999.991999980062 3950663.900000036228 60345.816518734 2024-02-05T19:35:47.218613+00:00 19994330.286999940872 29000000.019000049680 27870000.026000019163 3953326.051999986172 60345.816530305 2024-02-05T19:35:48.218376+00:00 19994330.285000089556 29000000.036000009626 27870000.000000000000 3955304.959999979008 60345.816541877 2024-02-05T19:35:49.218139+00:00 19994330.286999940872 28999999.978999968618 27869999.995000001043 3952478.032999991905 60345.816553448 2024-02-05T19:35:50.217902+00:00 19994330.287000060081 28999999.939999941736 27869999.969000000507 3956291.087000011932 60345.816565019 2024-02-05T19:35:51.217665+00:00 19994330.286999940872 29000000.039000030607 27870000.024999991059 3949799.906000018120 60345.816576771 2024-02-05T19:35:52.233049+00:00 19994330.284000039101 29000000.013999998569 27870000.013000011444 3954111.936999977101 60345.816588162 2024-02-05T19:35:53.217191+00:00 19994330.289000030607 29000000.004000000656 27869999.960999999195 3956734.986000000965 60345.816599914 2024-02-05T19:35:54.232575+00:00 19994330.282999988645 29000000.006999999285 27870000.043999999762 3957086.150000036228 60345.816611305 2024-02-05T19:35:55.216718+00:00 19994330.291000008583 29000000.011999990791 27869999.983000010252 3954765.949000000954 60345.816623057 2024-02-05T19:35:56.232100+00:00 19994330.283999919891 28999999.944999989122 27869999.918999999762 3956662.041000009049 60345.816634447 2024-02-05T19:35:57.216243+00:00 19994330.282999988645 29000000.017000019550 27870000.013000011444 3957901.930999993812 60345.816646200 2024-02-05T19:35:58.231628+00:00 19994330.287999991328 28999999.988999988884 27870000.015999969095 3957163.158999979030 60345.816657590 2024-02-05T19:35:59.215770+00:00 19994330.285000089556 29000000.020000010729 27870000.019999980927 3958281.898000001907 60345.816669342 2024-02-05T19:36:00.231155+00:00 19994330.287999991328 29000000.016999959946 27870000.026000019163 3953233.916999996174 60345.816680733 2024-02-05T19:36:01.215296+00:00 19994330.284999970347 29000000.002000030130 27870000.077000018209 3957241.027000010014 60345.816692485 2024-02-05T19:36:02.230680+00:00 19994330.284999970347 28999999.973999980837 27869999.888999998569 3954948.075999975204 60345.816703875 2024-02-05T19:36:03.214822+00:00 19994330.289000030607 29000000.000999990851 27870000.020999971777 3953717.944000006188 60345.816715627 2024-02-05T19:36:04.230207+00:00 19994330.284999970347 29000000.015000049025 27870000.043000038713 3955669.948000013828 60345.816727018 2024-02-05T19:36:05.214348+00:00 19994330.285000089556 29000000.000999990851 27869999.991999980062 3952285.013999999035 60345.816738770 2024-02-05T19:36:06.229733+00:00 19994330.284999970347 29000000.000000000000 27870000.026000019163 3954697.966000020970 60345.816750160 2024-02-05T19:36:07.213874+00:00 19994330.286000009626 28999999.976000010967 27869999.897999998182 3954235.052999972831 60345.816761913 2024-02-05T19:36:08.229258+00:00 19994330.283999919891 28999999.986000001431 27870000.022999998182 3955430.013999999035 60345.816773303 2024-02-05T19:36:09.213401+00:00 19994330.290000081062 29000000.008000019938 27870000.018999930471 3953608.003000020981 60345.816785055 2024-02-05T19:36:10.228785+00:00 19994330.283999919891 29000000.029999971390 27870000.006999969482 3957110.995999991894 60345.816796446 2024-02-05T19:36:11.212927+00:00 19994330.286000009626 28999999.968000050634 27869999.964000109583 3957311.898999989033 60345.816808198 2024-02-05T19:36:12.228311+00:00 19994330.289999999106 29000000.046999931335 27870000.081999901682 3955237.083999990951 60345.816819769 2024-02-05T19:36:13.228074+00:00 19994330.284000001848 28999999.968000050634 27869999.924000021070 3952509.979000031948 60345.816831341 2024-02-05T19:36:14.227838+00:00 19994330.286999989301 28999999.996999979019 27870000.032000061125 3954212.062999964226 60345.816842912 2024-02-05T19:36:15.227600+00:00 19994330.283000010997 28999999.972999930382 27869999.985000010580 3955348.958000003826 60345.816854483 2024-02-05T19:36:16.227364+00:00 19994330.290000010282 29000000.037000060081 27870000.025999899954 3958050.958999990951 60345.816866055 2024-02-05T19:36:17.227127+00:00 19994330.282000008970 28999999.980000019073 27869999.953000068665 3952361.027000010014 60345.816877626 2024-02-05T19:36:18.226890+00:00 19994330.287999991328 29000000.032999988645 27870000.024999979883 3950246.027000010014 60345.816889198 2024-02-05T19:36:19.226653+00:00 19994330.289000000805 29000000.000000000000 27870000.054000020027 3954087.953999996185 60345.816900769 2024-02-05T19:36:20.226416+00:00 19994330.282999988645 28999999.971999999136 27869999.949999928474 3950976.051999986172 60345.816912340 2024-02-05T19:36:21.226179+00:00 19994330.288000021130 29000000.028000000864 27869999.984000090510 3951845.970000029076 60345.816923911 2024-02-05T19:36:22.225942+00:00 19994330.282999988645 28999999.967000011355 27870000.006999969482 3955665.027999997139 60345.816935482 2024-02-05T19:36:23.225705+00:00 19994330.285999979824 29000000.028000000864 27870000.047999981791 3954943.022000014782 60345.816947054 2024-02-05T19:36:24.225469+00:00 19994330.289000030607 28999999.983999971300 27870000.004000071436 3952416.907000004780 60345.816958625 2024-02-05T19:36:25.225232+00:00 19994330.285999950022 29000000.001999970526 27869999.944000009447 3954398.078999996185 60345.816970197 2024-02-05T19:36:26.224995+00:00 19994330.291999999434 29000000.004999998957 27870000.031999949366 3952926.915999948978 60345.816981768 2024-02-05T19:36:27.224758+00:00 19994330.283000048250 29000000.001000050455 27869999.989000000060 3953731.065000057220 60345.816993339 2024-02-05T19:36:28.224521+00:00 19994330.281999949366 28999999.967000011355 27869999.982000000775 3952493.951999961864 60345.817004911 2024-02-05T19:36:29.224284+00:00 19994330.285000029951 29000000.006999999285 27869999.984000001103 3952696.104000031948 60345.817016301 2024-02-05T19:36:30.208426+00:00 19994330.287999991328 29000000.022000011057 27870000.029999990016 3952514.871999979019 60345.817028053 2024-02-05T19:36:31.223811+00:00 19994330.282999988645 29000000.045000001788 27870000.037000000477 3955105.129999995232 60345.817039444 2024-02-05T19:36:32.207952+00:00 19994330.289000030607 28999999.962000001222 27869999.962999999523 3949971.976999998093 60345.817051196 2024-02-05T19:36:33.223336+00:00 19994330.286000009626 29000000.012999981642 27870000.011000011116 3951214.958000003826 60345.817062587 2024-02-05T19:36:34.207478+00:00 19994330.287000000477 28999999.989000018686 27869999.985000010580 3954696.921999990940 60345.817074339 2024-02-05T19:36:35.222862+00:00 19994330.287000000477 28999999.982999980450 27870000.001999970526 3956778.105000019073 60345.817085910 2024-02-05T19:36:36.222627+00:00 19994330.282999988645 29000000.022999998182 27870000.048000041395 3955990.942999958992 60345.817097481 2024-02-05T19:36:37.222390+00:00 19994330.285000029951 28999999.991999980062 27869999.944000009447 3952778.004000068177 60345.817109053 2024-02-05T19:36:38.222152+00:00 19994330.287999991328 28999999.980000019073 27870000.007999960333 3957015.987999916077 60345.817120624 2024-02-05T19:36:39.221915+00:00 19994330.286999940872 29000000.035000029951 27870000.053000029176 3954571.999000072014 60345.817132195 2024-02-05T19:36:40.221678+00:00 19994330.291000008583 28999999.995000001043 27869999.939000010490 3954385.037999988068 60345.817143767 2024-02-05T19:36:41.221441+00:00 19994330.279999971390 28999999.997999969870 27869999.991000000387 3947377.990999937057 60345.817155338 2024-02-05T19:36:42.221204+00:00 19994330.287999991328 28999999.991999980062 27870000.026999950409 3953935.984000086784 60345.817166910 2024-02-05T19:36:43.220967+00:00 19994330.284000039101 28999999.996000051498 27870000.020000040531 3953225.097999929916 60345.817178481 2024-02-05T19:36:44.220730+00:00 19994330.286000009626 28999999.992999970913 27869999.916999999434 3952018.965000032913 60345.817190052 2024-02-05T19:36:45.220493+00:00 19994330.287999991328 29000000.018999990076 27870000.051999989897 3952090.991000055801 60345.817201623 2024-02-05T19:36:46.220256+00:00 19994330.284999970347 28999999.982999980450 27869999.996999979019 3949379.896999955177 60345.817213194 2024-02-05T19:36:47.220020+00:00 19994330.289000030607 29000000.018000010401 27870000.021000031382 3950755.080999969970 60345.817224766 2024-02-05T19:36:48.219783+00:00 19994330.286000009626 29000000.001000050455 27870000.008999940008 3951644.986000061035 60345.817236337 2024-02-05T19:36:49.219546+00:00 19994330.282999988645 28999999.991999980062 27869999.969000101089 3956817.921999930870 60345.817247909 2024-02-05T19:36:50.219309+00:00 19994330.287000060081 28999999.981999989599 27869999.981999989599 3951008.037999988068 60345.817259480 2024-02-05T19:36:51.219072+00:00 19994330.284999970347 29000000.021999958903 27870000.037999991328 3954770.018000007141 60345.817271051 2024-02-05T19:36:52.218835+00:00 19994330.286000009626 28999999.944000009447 27869999.955999970436 3957315.968000053894 60345.817282623 2024-02-05T19:36:53.218598+00:00 19994330.284999970347 29000000.044000029564 27870000.077000018209 3954296.000000000000 60345.817294194 2024-02-05T19:36:54.218362+00:00 19994330.289000030607 28999999.988999959081 27869999.937000039965 3952881.006999969017 60345.817305765 2024-02-05T19:36:55.218125+00:00 19994330.287999991328 29000000.018000010401 27870000.038999918848 3953304.100999950897 60345.817317337 2024-02-05T19:36:56.217887+00:00 19994330.284999970347 29000000.006000038236 27869999.968000050634 3945883.001000047196 60345.817329089 2024-02-05T19:36:57.233272+00:00 19994330.282999988645 29000000.011999960989 27870000.011999960989 3950632.996000051033 60345.817340479 2024-02-05T19:36:58.217414+00:00 19994330.286000009626 28999999.996999979019 27870000.019999980927 3949511.885999917984 60345.817352232 2024-02-05T19:36:59.232798+00:00 19994330.289000030607 28999999.982000108808 27870000.001000050455 3951612.083000063896 60345.817363622 2024-02-05T19:37:00.216940+00:00 19994330.283999919891 28999999.973999980837 27869999.977000001818 3953919.996999979019 60345.817375374 2024-02-05T19:37:01.232324+00:00 19994330.289000030607 29000000.010999921709 27870000.008000019938 3952827.998000026215 60345.817386765 2024-02-05T19:37:02.216467+00:00 19994330.286000009626 29000000.046000000089 27870000.031999949366 3951125.041000009049 60345.817398517 2024-02-05T19:37:03.231851+00:00 19994330.284000039101 28999999.970000028610 27869999.957000020891 3950051.936999917030 60345.817409907 2024-02-05T19:37:04.215993+00:00 19994330.286999940872 28999999.990000009537 27869999.965999960899 3949723.108000040054 60345.817421659 2024-02-05T19:37:05.231377+00:00 19994330.280999999493 28999999.991999980062 27870000.034000001848 3950504.866000055801 60345.817433050 2024-02-05T19:37:06.215519+00:00 19994330.289000000805 29000000.021000001580 27870000.006000000983 3953581.038999915123 60345.817444802 2024-02-05T19:37:07.230903+00:00 19994330.287000000477 29000000.002000000328 27870000.026000000536 3951412.001000047196 60345.817456193 2024-02-05T19:37:08.215044+00:00 19994330.286000009626 28999999.993999999017 27869999.981999989599 3950138.092999935150 60345.817467945 2024-02-05T19:37:09.230429+00:00 19994330.287999991328 28999999.985000010580 27870000.002000000328 3951324.914000033867 60345.817479335 2024-02-05T19:37:10.214571+00:00 19994330.287000000477 29000000.044999990612 27869999.997000008821 3952017.027000070084 60345.817491088 2024-02-05T19:37:11.229956+00:00 19994330.286000009626 28999999.986999988556 27870000.037999991328 3955366.023999928962 60345.817502478 2024-02-05T19:37:12.214098+00:00 19994330.282000008970 28999999.992000009865 27869999.978000018746 3950278.909000039101 60345.817514230 2024-02-05T19:37:13.229482+00:00 19994330.287000000477 28999999.993999991566 27869999.964999999851 3950996.995999931823 60345.817525621 2024-02-05T19:37:14.213623+00:00 19994330.287000000477 28999999.979999989271 27869999.981000009924 3950086.096000074875 60345.817537373 2024-02-05T19:37:15.229007+00:00 19994330.287999991328 28999999.978000041097 27869999.998999949545 3949990.959999918938 60345.817548763 2024-02-05T19:37:16.213149+00:00 19994330.289000000805 29000000.051999989897 27870000.033000048250 3953791.027999997139 60345.817560515 2024-02-05T19:37:17.228536+00:00 19994330.285999979824 28999999.971000019461 27869999.992999970913 3955844.939000010025 60345.817571906 2024-02-05T19:37:18.212676+00:00 19994330.282000038773 29000000.015999969095 27869999.986000001431 3953018.088999987114 60345.817583658 2024-02-05T19:37:19.228061+00:00 19994330.284999970347 29000000.008000019938 27870000.012000020593 3950114.946000099182 60345.817595229 2024-02-05T19:37:20.227824+00:00 19994330.289000030607 29000000.014999989420 27870000.004000011832 3956106.941999911796 60345.817606801 2024-02-05T19:37:21.227586+00:00 19994330.284999970347 28999999.985000010580 27869999.989999949932 3954726.014000058174 60345.817618372 2024-02-05T19:37:22.227349+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3954600.060999989975 60345.817629944 2024-02-05T19:37:23.227113+00:00 19994330.286000009626 28999999.984999950975 27870000.008999940008 3952288.973000050057 60345.817641515 2024-02-05T19:37:24.226876+00:00 19994330.288999971002 29000000.009999990463 27870000.036000009626 3954617.033999919891 60345.817653086 2024-02-05T19:37:25.226639+00:00 19994330.282999988645 29000000.002000089735 27870000.001000050455 3955892.022000073921 60345.817664658 2024-02-05T19:37:26.226402+00:00 19994330.285000029951 29000000.018999930471 27869999.988999959081 3956526.954999924172 60345.817676228 2024-02-05T19:37:27.226165+00:00 19994330.283999979496 28999999.940000060946 27870000.008000019938 3952771.975000023842 60345.817687800 2024-02-05T19:37:28.225928+00:00 19994330.286000009626 29000000.009999990463 27869999.975000020117 3954695.069000006188 60345.817699191 2024-02-05T19:37:29.210070+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3954333.921000003815 60345.817710943 2024-02-05T19:37:30.225454+00:00 19994330.288000050932 29000000.051999930292 27870000.008000019938 3955123.993999958038 60345.817722333 2024-02-05T19:37:31.209595+00:00 19994330.283999919891 28999999.957000020891 27869999.947999950498 3950431.011000037193 60345.817734085 2024-02-05T19:37:32.224980+00:00 19994330.284000039101 29000000.024000048637 27870000.050999999046 3952133.052000045776 60345.817745476 2024-02-05T19:37:33.209123+00:00 19994330.287999991328 28999999.986999988556 27870000.024000048637 3953735.018000007141 60345.817757228 2024-02-05T19:37:34.224506+00:00 19994330.286000009626 29000000.000000000000 27869999.954999919981 3948932.029999970924 60345.817768618 2024-02-05T19:37:35.208649+00:00 19994330.286000009626 29000000.006000038236 27870000.042000059038 3955520.903999925125 60345.817780371 2024-02-05T19:37:36.224033+00:00 19994330.292000059038 29000000.001999970526 27869999.990000009537 3957850.032000064850 60345.817791761 2024-02-05T19:37:37.208176+00:00 19994330.283999919891 29000000.019999980927 27869999.981999989599 3956595.018999934196 60345.817803513 2024-02-05T19:37:38.223560+00:00 19994330.284999970347 28999999.985999941826 27870000.022999998182 3957563.948000072967 60345.817814904 2024-02-05T19:37:39.207701+00:00 19994330.284000039101 29000000.022000070661 27870000.033999919891 3958675.034000039101 60345.817826656 2024-02-05T19:37:40.223086+00:00 19994330.286000009626 28999999.949999928474 27869999.945000048727 3956565.128999948967 60345.817838047 2024-02-05T19:37:41.207227+00:00 19994330.287000060081 29000000.004000071436 27869999.996000051498 3954359.825999975204 60345.817849799 2024-02-05T19:37:42.222612+00:00 19994330.283999919891 29000000.008999940008 27869999.997999910265 3956448.044000030030 60345.817861370 2024-02-05T19:37:43.222375+00:00 19994330.290000081062 29000000.006999999285 27869999.992000099272 3957036.985000013839 60345.817872941 2024-02-05T19:37:44.222137+00:00 19994330.284999970347 29000000.040999989957 27870000.076999999583 3954510.980000019073 60345.817884513 2024-02-05T19:37:45.221901+00:00 19994330.282999988645 28999999.952000010759 27869999.920999988914 3955068.016999959946 60345.817896084 2024-02-05T19:37:46.221664+00:00 19994330.286000009626 29000000.009999990463 27869999.964000001550 3954179.036999940872 60345.817907656 2024-02-05T19:37:47.221427+00:00 19994330.286000009626 29000000.022000011057 27870000.035000011325 3953801.918000102043 60345.817919227 2024-02-05T19:37:48.221190+00:00 19994330.286999940872 28999999.967999991030 27870000.005999978632 3956097.051999927033 60345.817930798 2024-02-05T19:37:49.220953+00:00 19994330.286000009626 29000000.013000011444 27870000.048000011593 3955967.988000034820 60345.817942369 2024-02-05T19:37:50.220717+00:00 19994330.287999991328 28999999.961999978870 27869999.964999999851 3955347.937000035774 60345.817953940 2024-02-05T19:37:51.220479+00:00 19994330.287000060081 29000000.044000029564 27869999.976000010967 3956159.071999907028 60345.817965512 2024-02-05T19:37:52.220243+00:00 19994330.286999940872 28999999.975999951363 27869999.999999970198 3956470.930999993812 60345.817977083 2024-02-05T19:37:53.220006+00:00 19994330.284000039101 29000000.004000011832 27870000.032000008970 3954513.067000031006 60345.817988655 2024-02-05T19:37:54.219769+00:00 19994330.286999940872 29000000.020000040531 27870000.040000021458 3953217.065999985207 60345.818000226 2024-02-05T19:37:55.219532+00:00 19994330.284000039101 28999999.962999999523 27869999.977999988943 3956722.889000058174 60345.818011797 2024-02-05T19:37:56.219295+00:00 19994330.284999970347 29000000.012999951839 27869999.958999991417 3960960.065999985207 60345.818023369 2024-02-05T19:37:57.219058+00:00 19994330.287999991328 29000000.022000011057 27869999.999000009149 3957211.929000020027 60345.818034940 2024-02-05T19:37:58.218821+00:00 19994330.287000060081 29000000.004000011832 27869999.984000030905 3957088.079999924172 60345.818046511 2024-02-05T19:37:59.218584+00:00 19994330.284000001848 28999999.962000008672 27870000.018999990076 3956873.969000101089 60345.818058083 2024-02-05T19:38:00.218347+00:00 19994330.289000000805 29000000.037999991328 27870000.006999969482 3958039.020999907982 60345.818069654 2024-02-05T19:38:01.218110+00:00 19994330.282999988645 29000000.001999970526 27870000.002000030130 3949325.906000018120 60345.818081225 2024-02-05T19:38:02.217873+00:00 19994330.285999998450 28999999.975000020117 27870000.028000000864 3952774.055999993812 60345.818092797 2024-02-05T19:38:03.217637+00:00 19994330.286000009626 29000000.016000028700 27869999.947000030428 3950416.968999981880 60345.818104549 2024-02-05T19:38:04.233021+00:00 19994330.294999990612 29000000.010999921709 27870000.021999958903 3948819.059000014793 60345.818115939 2024-02-05T19:38:05.217163+00:00 19994330.282000020146 28999999.989000078291 27870000.024999979883 3949442.999000072014 60345.818127692 2024-02-05T19:38:06.232547+00:00 19994330.282999988645 28999999.990999940783 27869999.991000059992 3951840.871999979019 60345.818139082 2024-02-05T19:38:07.216689+00:00 19994330.287999991328 29000000.014000058174 27869999.990999940783 3953977.157999991905 60345.818150834 2024-02-05T19:38:08.232073+00:00 19994330.285000000149 28999999.973999980837 27869999.993000030518 3949764.935999989975 60345.818162225 2024-02-05T19:38:09.216215+00:00 19994330.285000000149 29000000.014000058174 27870000.014000058174 3948804.970000029076 60345.818173977 2024-02-05T19:38:10.231600+00:00 19994330.286000009626 28999999.977000001818 27869999.964999910444 3952979.113999962807 60345.818185368 2024-02-05T19:38:11.215741+00:00 19994330.291000008583 29000000.029999971390 27870000.036000009626 3955524.996999979019 60345.818197120 2024-02-05T19:38:12.231126+00:00 19994330.282999988645 28999999.986999988556 27869999.983000040054 3956297.915000081062 60345.818208510 2024-02-05T19:38:13.215267+00:00 19994330.286000009626 29000000.003999948502 27869999.995999928564 3953897.066999911796 60345.818220262 2024-02-05T19:38:14.230652+00:00 19994330.287000000477 29000000.007000088692 27870000.032999988645 3948927.915000081062 60345.818231652 2024-02-05T19:38:15.214793+00:00 19994330.284999970347 28999999.977999929339 27870000.001000050455 3952562.025999904145 60345.818243405 2024-02-05T19:38:16.230178+00:00 19994330.287000000477 28999999.996000051498 27869999.991999980062 3951351.022000073921 60345.818254795 2024-02-05T19:38:17.214320+00:00 19994330.282999988645 28999999.991999980062 27869999.960000038147 3951861.021999955177 60345.818266547 2024-02-05T19:38:18.229705+00:00 19994330.289000030607 29000000.057999968529 27870000.070999979973 3949212.008000016212 60345.818277938 2024-02-05T19:38:19.213847+00:00 19994330.286000009626 28999999.935999989510 27869999.955999970436 3951798.995000004768 60345.818289690 2024-02-05T19:38:20.229231+00:00 19994330.287000000477 29000000.065000001341 27870000.026000019163 3950225.935999989975 60345.818301081 2024-02-05T19:38:21.213372+00:00 19994330.285999950022 28999999.960999999195 27869999.973000049591 3953504.103999971878 60345.818312833 2024-02-05T19:38:22.228757+00:00 19994330.283000048250 29000000.021000001580 27870000.054000008851 3951284.953999996185 60345.818324223 2024-02-05T19:38:23.212899+00:00 19994330.287000000477 28999999.999000009149 27869999.945000000298 3952404.976999998093 60345.818335976 2024-02-05T19:38:24.228283+00:00 19994330.287999991328 28999999.989999979734 27869999.977999988943 3950171.944000006188 60345.818347366 2024-02-05T19:38:25.212425+00:00 19994330.288999971002 29000000.003000020981 27869999.991000011563 3953319.076000093948 60345.818359118 2024-02-05T19:38:26.227809+00:00 19994330.282999988645 29000000.002000000328 27870000.069999989122 3954790.018999934196 60345.818370690 2024-02-05T19:38:27.227572+00:00 19994330.284000039101 29000000.007999990135 27869999.962000008672 3950697.925999999046 60345.818382261 2024-02-05T19:38:28.227336+00:00 19994330.286999940872 28999999.993000030518 27870000.002999991179 3955298.962000011932 60345.818393832 2024-02-05T19:38:29.227099+00:00 19994330.286000009626 28999999.997999969870 27870000.021000001580 3955629.029000043869 60345.818405223 2024-02-05T19:38:30.211240+00:00 19994330.284999970347 29000000.000000000000 27869999.956999991089 3953446.007999897003 60345.818416975 2024-02-05T19:38:31.226625+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3951606.148000001907 60345.818428366 2024-02-05T19:38:32.210767+00:00 19994330.291000008583 28999999.995000001043 27870000.026000019163 3953284.940000057220 60345.818440117 2024-02-05T19:38:33.226151+00:00 19994330.282000061125 29000000.024999979883 27870000.028000000864 3955667.973000050057 60345.818451508 2024-02-05T19:38:34.210293+00:00 19994330.286999940872 28999999.962999999523 27869999.964999970049 3954616.910999894142 60345.818463260 2024-02-05T19:38:35.225677+00:00 19994330.284000039101 28999999.954000059515 27869999.962000008672 3954498.058000088204 60345.818474651 2024-02-05T19:38:36.209819+00:00 19994330.287999991328 29000000.061999980360 27869999.995000001043 3952462.033999919891 60345.818486403 2024-02-05T19:38:37.225203+00:00 19994330.282999988645 28999999.988999959081 27870000.013000011444 3955930.027999997139 60345.818497793 2024-02-05T19:38:38.209346+00:00 19994330.287000060081 28999999.990000009537 27870000.037999991328 3954210.916000009049 60345.818509546 2024-02-05T19:38:39.224731+00:00 19994330.289999961853 28999999.999000068754 27870000.005999978632 3950935.073000072967 60345.818520936 2024-02-05T19:38:40.208871+00:00 19994330.284000039101 28999999.995000001043 27869999.975000020117 3957155.026999949943 60345.818532688 2024-02-05T19:38:41.224256+00:00 19994330.285999890417 29000000.023999929428 27870000.006999969482 3956596.784999967087 60345.818544079 2024-02-05T19:38:42.208397+00:00 19994330.287000060081 28999999.991000059992 27870000.006999969482 3954140.088000059128 60345.818555831 2024-02-05T19:38:43.223782+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3952509.046999930870 60345.818567221 2024-02-05T19:38:44.207923+00:00 19994330.289999961853 29000000.023999929428 27869999.973999980837 3955817.021000028122 60345.818578973 2024-02-05T19:38:45.223308+00:00 19994330.282999988645 28999999.955000039190 27869999.998000029474 3956405.027999997139 60345.818590364 2024-02-05T19:38:46.207450+00:00 19994330.286000009626 28999999.995000001043 27870000.006000038236 3955328.024999976158 60345.818602116 2024-02-05T19:38:47.222834+00:00 19994330.286000009626 29000000.013000011444 27870000.016999959946 3953181.877000092994 60345.818613688 2024-02-05T19:38:48.222597+00:00 19994330.289000030607 28999999.980000019073 27869999.991000059992 3953357.149999976158 60345.818625259 2024-02-05T19:38:49.222360+00:00 19994330.281999949366 29000000.000000000000 27869999.980000019073 3953733.927999972831 60345.818636830 2024-02-05T19:38:50.222123+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3953170.973999977112 60345.818648402 2024-02-05T19:38:51.221887+00:00 19994330.287999991328 29000000.009999990463 27870000.050999999046 3950441.795000075828 60345.818659973 2024-02-05T19:38:52.221651+00:00 19994330.282000061125 29000000.010999921709 27869999.980999950320 3950411.208999999799 60345.818671544 2024-02-05T19:38:53.221413+00:00 19994330.289999999106 28999999.976000070572 27869999.985000010580 3953220.939999999013 60345.818683115 2024-02-05T19:38:54.221176+00:00 19994330.283999990672 29000000.003000020981 27869999.970000028610 3950442.061000001151 60345.818694687 2024-02-05T19:38:55.220939+00:00 19994330.287999998778 29000000.007999900728 27869999.977999929339 3955135.964000000153 60345.818706258 2024-02-05T19:38:56.220702+00:00 19994330.282000008970 28999999.969000101089 27870000.043000098318 3950604.058999999892 60345.818717829 2024-02-05T19:38:57.220465+00:00 19994330.287999998778 29000000.004999998957 27869999.981999989599 3955849.861000000965 60345.818729401 2024-02-05T19:38:58.220229+00:00 19994330.284000009298 29000000.026999998838 27870000.042999979109 3951790.169999998063 60345.818740972 2024-02-05T19:38:59.219992+00:00 19994330.283999979496 28999999.989999990910 27869999.950999978930 3948035.005999996793 60345.818752544 2024-02-05T19:39:00.219754+00:00 19994330.291000008583 28999999.986000001431 27870000.013000011444 3951880.919000000227 60345.818764115 2024-02-05T19:39:01.219517+00:00 19994330.284000009298 29000000.021999999881 27870000.006000000983 3952883.960000000894 60345.818775686 2024-02-05T19:39:02.219280+00:00 19994330.289000000805 28999999.978999998420 27869999.989999990910 3946517.091000006068 60345.818787257 2024-02-05T19:39:03.219044+00:00 19994330.282999988645 28999999.967000011355 27869999.971999999136 3955672.021999999881 60345.818798829 2024-02-05T19:39:04.218807+00:00 19994330.287999991328 29000000.048999991268 27870000.050000000745 3954165.027999997139 60345.818810400 2024-02-05T19:39:05.218570+00:00 19994330.285000000149 28999999.993000000715 27869999.993000000715 3953257.890000001062 60345.818821971 2024-02-05T19:39:06.218333+00:00 19994330.286000009626 28999999.980000019073 27870000.018999990076 3949676.019000000786 60345.818833543 2024-02-05T19:39:07.218096+00:00 19994330.290000021458 29000000.055000010878 27869999.981000009924 3952014.931000002194 60345.818845114 2024-02-05T19:39:08.217859+00:00 19994330.284999970347 28999999.950999978930 27869999.969999998808 3949396.157999991905 60345.818856685 2024-02-05T19:39:09.217622+00:00 19994330.285000029951 28999999.998000029474 27869999.970999989659 3954158.942000002135 60345.818868257 2024-02-05T19:39:10.217385+00:00 19994330.287000000477 28999999.991000000387 27870000.054000020027 3950629.890000001062 60345.818880009 2024-02-05T19:39:11.232770+00:00 19994330.282000008970 29000000.008999999613 27870000.018000010401 3952458.057999997865 60345.818891400 2024-02-05T19:39:12.216911+00:00 19994330.284999970347 29000000.016999959946 27869999.964999970049 3954361.986000000965 60345.818903151 2024-02-05T19:39:13.232296+00:00 19994330.287999991328 28999999.960000038147 27870000.006000038236 3955509.090000004042 60345.818914542 2024-02-05T19:39:14.216438+00:00 19994330.288000050932 29000000.064999941736 27870000.003999948502 3953229.938999996055 60345.818926294 2024-02-05T19:39:15.231822+00:00 19994330.287999991328 28999999.971999999136 27870000.025000039488 3950771.009000002872 60345.818937685 2024-02-05T19:39:16.215964+00:00 19994330.284999970347 29000000.004999998957 27869999.982999980450 3948018.019999995828 60345.818949437 2024-02-05T19:39:17.231348+00:00 19994330.284000039101 28999999.991999980062 27870000.009999990463 3954114.004000008106 60345.818960827 2024-02-05T19:39:18.215490+00:00 19994330.283999979496 28999999.973000049591 27869999.981000009924 3948965.032999991905 60345.818972580 2024-02-05T19:39:19.230874+00:00 19994330.287000000477 29000000.039999961853 27869999.954000059515 3955005.905000001192 60345.818983970 2024-02-05T19:39:20.215017+00:00 19994330.286000009626 29000000.004000071436 27870000.069000009447 3952959.063999996055 60345.818995722 2024-02-05T19:39:21.230401+00:00 19994330.287999991328 28999999.995000001043 27869999.987999919802 3953116.991000012029 60345.819007113 2024-02-05T19:39:22.214543+00:00 19994330.286000009626 28999999.975000020117 27869999.996000051498 3953286.982999994885 60345.819018865 2024-02-05T19:39:23.229927+00:00 19994330.287999991328 29000000.000999931246 27870000.060999989510 3948275.972000002861 60345.819030256 2024-02-05T19:39:24.214069+00:00 19994330.286000009626 29000000.034999970347 27869999.947000030428 3947583.057999997865 60345.819042007 2024-02-05T19:39:25.229453+00:00 19994330.282999988645 29000000.002000089735 27869999.978999968618 3951646.004999995232 60345.819053398 2024-02-05T19:39:26.213595+00:00 19994330.286999940872 28999999.945999979973 27869999.965999960899 3946835.974000006914 60345.819065150 2024-02-05T19:39:27.228979+00:00 19994330.285000089556 29000000.021000031382 27870000.052000049502 3954516.993999987841 60345.819076541 2024-02-05T19:39:28.213121+00:00 19994330.288999918848 29000000.034999970347 27870000.034000039101 3953645.043000013102 60345.819088293 2024-02-05T19:39:29.228505+00:00 19994330.287000060081 28999999.986999988556 27869999.982999920845 3953338.032000004780 60345.819099683 2024-02-05T19:39:30.212648+00:00 19994330.282999988645 28999999.950999978930 27869999.950999978930 3954284.873999983072 60345.819111255 2024-02-05T19:39:31.212411+00:00 19994330.287000060081 29000000.024000048637 27869999.991000059992 3953014.983999996912 60345.819122826 2024-02-05T19:39:32.212174+00:00 19994330.285999890417 29000000.016000028700 27870000.000000000000 3953252.062000005972 60345.819134397 2024-02-05T19:39:33.211937+00:00 19994330.282999988645 28999999.991999980062 27870000.067999958992 3950800.958000003826 60345.819146150 2024-02-05T19:39:34.227321+00:00 19994330.288000110537 29000000.000999998301 27869999.957000020891 3952608.027000010014 60345.819157540 2024-02-05T19:39:35.211463+00:00 19994330.289999961853 28999999.974999990314 27869999.976000070572 3957565.051999986172 60345.819169292 2024-02-05T19:39:36.226847+00:00 19994330.284999970347 29000000.059999998659 27870000.037999991328 3955790.958000003826 60345.819180683 2024-02-05T19:39:37.210989+00:00 19994330.284999970347 28999999.958000000566 27870000.020999908447 3951949.925000011921 60345.819192435 2024-02-05T19:39:38.226374+00:00 19994330.287000060081 28999999.995999988168 27869999.999000068754 3957285.030000001192 60345.819203826 2024-02-05T19:39:39.210516+00:00 19994330.289000030607 29000000.047000020742 27870000.019999999553 3955725.081999986898 60345.819215578 2024-02-05T19:39:40.225900+00:00 19994330.279999971390 28999999.947999980301 27869999.940999999642 3952580.995999991894 60345.819226968 2024-02-05T19:39:41.210043+00:00 19994330.289999961853 29000000.021000001580 27869999.986000001431 3951454.904000014067 60345.819238720 2024-02-05T19:39:42.225427+00:00 19994330.284000039101 28999999.997999999672 27869999.988999988884 3956607.097000002861 60345.819250111 2024-02-05T19:39:43.209568+00:00 19994330.286999940872 29000000.011000040919 27870000.028000008315 3952592.023000001907 60345.819261863 2024-02-05T19:39:44.224952+00:00 19994330.286000009626 29000000.021999958903 27870000.021999981254 3956263.935999989975 60345.819273253 2024-02-05T19:39:45.209094+00:00 19994330.287999991328 28999999.975000020117 27869999.976000010967 3954567.020000011194 60345.819285005 2024-02-05T19:39:46.224477+00:00 19994330.285999998450 28999999.997999969870 27870000.018000010401 3956267.990999997128 60345.819296396 2024-02-05T19:39:47.208619+00:00 19994330.284000001848 29000000.017000019550 27869999.997999999672 3952456.972000002861 60345.819308148 2024-02-05T19:39:48.224003+00:00 19994330.285999998450 28999999.982999980450 27869999.998000029474 3954958.058999984991 60345.819319539 2024-02-05T19:39:49.208145+00:00 19994330.287000011653 29000000.005000051111 27870000.032999988645 3957171.122000008821 60345.819331291 2024-02-05T19:39:50.223531+00:00 19994330.289999991655 28999999.992999970913 27869999.963999990374 3950787.935999989975 60345.819342681 2024-02-05T19:39:51.207673+00:00 19994330.282000008970 28999999.944999989122 27869999.983999971300 3955456.883000016212 60345.819354434 2024-02-05T19:39:52.223056+00:00 19994330.286999989301 29000000.039999961853 27870000.022000011057 3950185.014999986161 60345.819365824 2024-02-05T19:39:53.207199+00:00 19994330.287000000477 28999999.997000098228 27869999.975000020117 3954654.981000006199 60345.819377576 2024-02-05T19:39:54.222584+00:00 19994330.281000021845 29000000.018000010401 27870000.061999980360 3948558.099999994040 60345.819389148 2024-02-05T19:39:55.222346+00:00 19994330.287999991328 28999999.978999968618 27869999.972999989986 3953177.891000003088 60345.819400719 2024-02-05T19:39:56.222109+00:00 19994330.288000021130 28999999.998000029474 27869999.972999989986 3954723.999000012875 60345.819412290 2024-02-05T19:39:57.221872+00:00 19994330.287999991328 29000000.002999901772 27870000.051999989897 3951705.048999994993 60345.819423862 2024-02-05T19:39:58.221635+00:00 19994330.282999988645 28999999.973000049591 27869999.930000070482 3954424.078000009060 60345.819435433 2024-02-05T19:39:59.221399+00:00 19994330.288000021130 29000000.026999950409 27869999.993999961764 3952940.962999999989 60345.819447004 2024-02-05T19:40:00.221163+00:00 19994330.283999979496 29000000.029000040144 27870000.057000041008 3957552.055999993812 60345.819458575 2024-02-05T19:40:01.220925+00:00 19994330.287000000477 28999999.968000050634 27869999.975999951363 3950247.869000018109 60345.819470147 2024-02-05T19:40:02.220688+00:00 19994330.285000029951 28999999.998999949545 27870000.006000038236 3953859.965999960899 60345.819481718 2024-02-05T19:40:03.220451+00:00 19994330.288999971002 29000000.003000020981 27870000.044000029564 3953752.018999993801 60345.819493290 2024-02-05T19:40:04.220214+00:00 19994330.285000029951 29000000.003999948502 27869999.952999949455 3958217.021000028122 60345.819504861 2024-02-05T19:40:05.219978+00:00 19994330.284999970347 29000000.006000038236 27870000.003000020981 3956242.990999997128 60345.819516432 2024-02-05T19:40:06.219741+00:00 19994330.290000021458 29000000.014999989420 27870000.037999991328 3956884.083000003826 60345.819528003 2024-02-05T19:40:07.219503+00:00 19994330.282999988645 28999999.981999989599 27869999.960000038147 3960645.921000003815 60345.819539575 2024-02-05T19:40:08.219266+00:00 19994330.286000009626 29000000.014999989420 27870000.041000008583 3957895.152999997139 60345.819551146 2024-02-05T19:40:09.219030+00:00 19994330.287000000477 29000000.016999959946 27869999.991999980062 3950015.949999988079 60345.819562717 2024-02-05T19:40:10.218793+00:00 19994330.284999970347 28999999.990000009537 27869999.958999991417 3954180.939999998081 60345.819574289 2024-02-05T19:40:11.218556+00:00 19994330.289000030607 28999999.982999999076 27870000.021000031382 3955623.007000029087 60345.819585860 2024-02-05T19:40:12.218319+00:00 19994330.284999970347 28999999.985999990255 27869999.980999950320 3954543.916999996174 60345.819597431 2024-02-05T19:40:13.218082+00:00 19994330.286000009626 28999999.997999999672 27869999.993999961764 3954527.046999990940 60345.819609003 2024-02-05T19:40:14.217845+00:00 19994330.284000039101 28999999.988000009209 27870000.017000079155 3953693.977999985218 60345.819620574 2024-02-05T19:40:15.217609+00:00 19994330.284999970347 29000000.025999989361 27869999.971999999136 3954458.050000011921 60345.819632326 2024-02-05T19:40:16.232993+00:00 19994330.286000009626 29000000.006999999285 27870000.010999921709 3959667.101000010967 60345.819643717 2024-02-05T19:40:17.217135+00:00 19994330.289999961853 28999999.984000001103 27869999.992000099272 3960094.938999950886 60345.819655469 2024-02-05T19:40:18.232519+00:00 19994330.287000060081 29000000.008000019938 27870000.021999999881 3954571.948000013828 60345.819666860 2024-02-05T19:40:19.216661+00:00 19994330.286000009626 29000000.012999981642 27869999.986000001431 3958073.032999991905 60345.819678612 2024-02-05T19:40:20.232045+00:00 19994330.282999988645 28999999.998000029474 27870000.053999990225 3958552.943000019062 60345.819690002 2024-02-05T19:40:21.216187+00:00 19994330.286000009626 29000000.016999959946 27869999.969000011683 3955617.973999977112 60345.819701754 2024-02-05T19:40:22.231572+00:00 19994330.286999940872 28999999.989000018686 27870000.029999990016 3960191.075000048149 60345.819713145 2024-02-05T19:40:23.215712+00:00 19994330.284000039101 29000000.040000021458 27869999.971000019461 3955074.907999991905 60345.819724897 2024-02-05T19:40:24.231097+00:00 19994330.289999961853 28999999.936999980360 27870000.000999990851 3958259.094999969006 60345.819736287 2024-02-05T19:40:25.215239+00:00 19994330.284999970347 29000000.025000039488 27870000.027000010014 3953625.002000033855 60345.819748039 2024-02-05T19:40:26.230624+00:00 19994330.285000089556 28999999.965999960899 27869999.935999989510 3953577.013999999035 60345.819759430 2024-02-05T19:40:27.214765+00:00 19994330.286999940872 29000000.011000040919 27869999.994000021368 3961748.976000010967 60345.819771002 2024-02-05T19:40:28.214528+00:00 19994330.284000039101 29000000.011999960989 27870000.028999980539 3957082.989999949932 60345.819782573 2024-02-05T19:40:29.214292+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3961114.018000007141 60345.819794144 2024-02-05T19:40:30.214054+00:00 19994330.282999988645 29000000.016000028700 27870000.013000011444 3953325.947000027169 60345.819805715 2024-02-05T19:40:31.213818+00:00 19994330.289000030607 28999999.998999949545 27870000.008999999613 3957226.992999970913 60345.819817287 2024-02-05T19:40:32.213581+00:00 19994330.286999940872 29000000.018999930471 27869999.998000029474 3956311.967999995220 60345.819828858 2024-02-05T19:40:33.213344+00:00 19994330.284000039101 28999999.995000001043 27869999.995999988168 3954492.055999993812 60345.819840429 2024-02-05T19:40:34.213107+00:00 19994330.286000009626 28999999.979000091553 27869999.973999980837 3951399.977000058163 60345.819852001 2024-02-05T19:40:35.212870+00:00 19994330.286000009626 29000000.006999969482 27870000.041000008583 3954507.098999977112 60345.819863572 2024-02-05T19:40:36.212634+00:00 19994330.286999940872 28999999.985999941826 27869999.986000061035 3956708.009999989998 60345.819875143 2024-02-05T19:40:37.212397+00:00 19994330.282999988645 28999999.975000020117 27869999.949000000954 3953812.985000013839 60345.819886715 2024-02-05T19:40:38.212160+00:00 19994330.289000030607 29000000.067000031471 27870000.055999990553 3950739.891999959946 60345.819898467 2024-02-05T19:40:39.227544+00:00 19994330.286000009626 28999999.970000028610 27869999.968999978155 3952141.149000049103 60345.819909858 2024-02-05T19:40:40.211686+00:00 19994330.285000000149 28999999.988999959081 27870000.061999920756 3954878.984999955166 60345.819921609 2024-02-05T19:40:41.227070+00:00 19994330.289999999106 29000000.004999998957 27869999.989000078291 3952907.959000051022 60345.819933000 2024-02-05T19:40:42.211212+00:00 19994330.283999990672 28999999.949000000954 27869999.906000021845 3957497.925999999046 60345.819944752 2024-02-05T19:40:43.226596+00:00 19994330.287000000477 29000000.054999951273 27870000.080999970436 3954221.060000001919 60345.819956143 2024-02-05T19:40:44.210739+00:00 19994330.280999999493 29000000.013000011444 27870000.005999919027 3954010.979999959003 60345.819967895 2024-02-05T19:40:45.226123+00:00 19994330.290000010282 28999999.966000080109 27869999.965000029653 3955588.984000027180 60345.819979285 2024-02-05T19:40:46.210265+00:00 19994330.285000000149 29000000.026000019163 27870000.003000020981 3953630.083999990951 60345.819991038 2024-02-05T19:40:47.225649+00:00 19994330.289000000805 29000000.017999891192 27870000.075000051409 3953682.934000014793 60345.820002428 2024-02-05T19:40:48.209790+00:00 19994330.287999991328 28999999.989999998361 27869999.930999990553 3953758.042999982834 60345.820014180 2024-02-05T19:40:49.225176+00:00 19994330.282999988645 28999999.991999998689 27870000.005999919027 3958680.967000008095 60345.820025571 2024-02-05T19:40:50.209318+00:00 19994330.284000009298 28999999.978999998420 27870000.009999990463 3952080.977999985218 60345.820037323 2024-02-05T19:40:51.224702+00:00 19994330.284000009298 29000000.013000000268 27869999.994000080973 3956104.050999999046 60345.820048714 2024-02-05T19:40:52.208843+00:00 19994330.289999991655 29000000.022999990731 27870000.006999969482 3958697.957000017166 60345.820060465 2024-02-05T19:40:53.224227+00:00 19994330.285000029951 28999999.983000010252 27869999.980999950320 3952720.959999979008 60345.820071856 2024-02-05T19:40:54.208369+00:00 19994330.289999961853 28999999.990000009537 27870000.020000100136 3948978.957000017166 60345.820083608 2024-02-05T19:40:55.223753+00:00 19994330.284000039101 28999999.982999980450 27869999.956999901682 3952676.111000000965 60345.820094999 2024-02-05T19:40:56.207895+00:00 19994330.283999979496 29000000.033000018448 27870000.043999999762 3953289.934000014793 60345.820106751 2024-02-05T19:40:57.223279+00:00 19994330.286000009626 28999999.981999989599 27869999.960000000894 3951140.072999954224 60345.820118141 2024-02-05T19:40:58.207422+00:00 19994330.285999950022 29000000.027000010014 27870000.052999999374 3956055.955000042915 60345.820129894 2024-02-05T19:40:59.222806+00:00 19994330.290000021458 28999999.944999989122 27869999.949999999255 3959847.029999970924 60345.820141284 2024-02-05T19:41:00.206948+00:00 19994330.283999979496 29000000.054000020027 27870000.021999981254 3957461.008000016212 60345.820153036 2024-02-05T19:41:01.222332+00:00 19994330.288000050932 28999999.973999980837 27869999.969000011683 3956983.032000004780 60345.820164608 2024-02-05T19:41:02.222095+00:00 19994330.285999950022 28999999.977999988943 27870000.044999990612 3951401.895999968052 60345.820176179 2024-02-05T19:41:03.221858+00:00 19994330.284000039101 29000000.004000011832 27869999.961000028998 3957901.993000030983 60345.820187750 2024-02-05T19:41:04.221622+00:00 19994330.286000009626 29000000.028999980539 27870000.075999978930 3961245.008000016212 60345.820199321 2024-02-05T19:41:05.221385+00:00 19994330.288999971002 28999999.989000018686 27869999.940000001341 3955245.980999947060 60345.820210893 2024-02-05T19:41:06.221147+00:00 19994330.282000008970 28999999.963999990374 27869999.977999988943 3956384.115000069141 60345.820222464 2024-02-05T19:41:07.220910+00:00 19994330.289999961853 29000000.054000020027 27870000.038000050932 3953033.930999993812 60345.820234036 2024-02-05T19:41:08.220673+00:00 19994330.286000009626 28999999.983000040054 27869999.978999968618 3955114.115000010002 60345.820245607 2024-02-05T19:41:09.220437+00:00 19994330.284000039101 29000000.020999908447 27869999.979000028223 3953679.891999959946 60345.820257179 2024-02-05T19:41:10.220200+00:00 19994330.286000009626 28999999.974000100046 27870000.049999948591 3951912.013999938965 60345.820268750 2024-02-05T19:41:11.219963+00:00 19994330.286000009626 29000000.018999930471 27870000.000000000000 3953822.096000074875 60345.820280321 2024-02-05T19:41:12.219726+00:00 19994330.283999919891 28999999.993999961764 27869999.978000041097 3956875.860000013839 60345.820291892 2024-02-05T19:41:13.219489+00:00 19994330.287999991328 29000000.035000089556 27870000.000999990851 3957554.105000019073 60345.820303463 2024-02-05T19:41:14.219252+00:00 19994330.287999991328 28999999.981999989599 27869999.997999969870 3956318.927999972831 60345.820315035 2024-02-05T19:41:15.219016+00:00 19994330.287000060081 28999999.983999971300 27870000.019000049680 3952127.978999971878 60345.820326606 2024-02-05T19:41:16.218778+00:00 19994330.284999970347 29000000.014999989420 27869999.993000030518 3957385.034999967087 60345.820338177 2024-02-05T19:41:17.218542+00:00 19994330.284000039101 29000000.011999960989 27870000.031999949366 3950104.929000020027 60345.820349749 2024-02-05T19:41:18.218305+00:00 19994330.286000009626 28999999.971000079066 27869999.988000039011 3954905.032999991905 60345.820361320 2024-02-05T19:41:19.218068+00:00 19994330.286000009626 29000000.013999938965 27869999.978999968618 3955854.059000014793 60345.820372892 2024-02-05T19:41:20.217831+00:00 19994330.284999970347 28999999.998000029474 27869999.970000028610 3958254.013000010978 60345.820384463 2024-02-05T19:41:21.217594+00:00 19994330.286000009626 28999999.988000039011 27870000.078999999911 3955160.973999977112 60345.820396034 2024-02-05T19:41:22.217357+00:00 19994330.286999940872 28999999.973999980837 27869999.934000018984 3951251.991999983788 60345.820407606 2024-02-05T19:41:23.217120+00:00 19994330.291000008583 29000000.019000049680 27870000.002999901772 3954174.933000088204 60345.820419177 2024-02-05T19:41:24.216884+00:00 19994330.282000061125 29000000.011999960989 27870000.021000031382 3952935.017999887001 60345.820430929 2024-02-05T19:41:25.232269+00:00 19994330.286999940872 29000000.017999999225 27869999.975000020117 3954069.046000003815 60345.820442319 2024-02-05T19:41:26.216409+00:00 19994330.282999988645 28999999.982999999076 27870000.009999990463 3954073.010000110138 60345.820454072 2024-02-05T19:41:27.231794+00:00 19994330.287999991328 28999999.993000000715 27870000.019000049680 3954874.898999928962 60345.820465462 2024-02-05T19:41:28.215935+00:00 19994330.289000030607 28999999.975999999791 27869999.953999999911 3955314.141999959946 60345.820477033 2024-02-05T19:41:29.215699+00:00 19994330.282999988645 29000000.012000009418 27870000.013000011444 3946428.951000093948 60345.820488605 2024-02-05T19:41:30.215462+00:00 19994330.291000008583 29000000.021999981254 27870000.037999991328 3953665.993999958038 60345.820500176 2024-02-05T19:41:31.215225+00:00 19994330.282999988645 28999999.986000001431 27869999.985999941826 3951725.044999957085 60345.820511748 2024-02-05T19:41:32.214988+00:00 19994330.287000060081 29000000.045000020415 27869999.999000068754 3957363.002000092994 60345.820523319 2024-02-05T19:41:33.214751+00:00 19994330.284999970347 28999999.934999968857 27869999.969999909401 3952459.963999987114 60345.820534890 2024-02-05T19:41:34.214515+00:00 19994330.284000001848 29000000.013000011444 27870000.002000089735 3954146.061999917030 60345.820546461 2024-02-05T19:41:35.214277+00:00 19994330.289000000805 29000000.012000020593 27870000.026000000536 3954375.951000093948 60345.820558033 2024-02-05T19:41:36.214041+00:00 19994330.285999998450 28999999.984999950975 27869999.989000000060 3950891.002999901772 60345.820569604 2024-02-05T19:41:37.213803+00:00 19994330.287000000477 29000000.024000048637 27869999.984000001103 3954582.901000022888 60345.820581175 2024-02-05T19:41:38.213567+00:00 19994330.282999988645 28999999.959999978542 27870000.000999998301 3955614.029000043869 60345.820592747 2024-02-05T19:41:39.213329+00:00 19994330.287000000477 29000000.008000019938 27870000.028999980539 3954684.042999982834 60345.820604318 2024-02-05T19:41:40.213093+00:00 19994330.285000000149 29000000.055999990553 27869999.999000009149 3954707.062000035774 60345.820615890 2024-02-05T19:41:41.212856+00:00 19994330.289000000805 28999999.991000000387 27870000.039000000805 3955808.888000010978 60345.820627461 2024-02-05T19:41:42.212618+00:00 19994330.284000009298 28999999.950999978930 27869999.947000000626 3950035.058999896049 60345.820639032 2024-02-05T19:41:43.212382+00:00 19994330.287999991328 29000000.071999970824 27870000.069999989122 3954043.970000029076 60345.820650604 2024-02-05T19:41:44.212145+00:00 19994330.287000000477 28999999.947000030428 27869999.930999990553 3952648.965000032913 60345.820662175 2024-02-05T19:41:45.211908+00:00 19994330.284000009298 28999999.985000010580 27869999.975000020117 3955190.047999978065 60345.820673746 2024-02-05T19:41:46.211672+00:00 19994330.286999970675 29000000.039000030607 27870000.031000021845 3951664.019999980927 60345.820685318 2024-02-05T19:41:47.211434+00:00 19994330.282000008970 28999999.977000001818 27869999.981999989599 3950183.034000039101 60345.820697070 2024-02-05T19:41:48.226819+00:00 19994330.289000030607 29000000.019999980927 27870000.035999950022 3953986.934000014793 60345.820708460 2024-02-05T19:41:49.210961+00:00 19994330.287999991328 29000000.001000050455 27870000.004000011832 3949482.934999942780 60345.820720213 2024-02-05T19:41:50.226345+00:00 19994330.285000029951 28999999.969999909401 27870000.000000000000 3954880.114000082016 60345.820731603 2024-02-05T19:41:51.210487+00:00 19994330.284999970347 29000000.042999979109 27869999.971999999136 3956803.015999913216 60345.820743355 2024-02-05T19:41:52.225871+00:00 19994330.289000030607 28999999.980000019073 27870000.035000029951 3953232.916000009049 60345.820754746 2024-02-05T19:41:53.210014+00:00 19994330.280999958515 28999999.960000038147 27869999.957999940962 3952197.134000062943 60345.820766497 2024-02-05T19:41:54.225397+00:00 19994330.289000030607 29000000.032999988645 27870000.031000021845 3949119.968999981880 60345.820777888 2024-02-05T19:41:55.209539+00:00 19994330.283999979496 28999999.981999989599 27869999.978999968618 3950676.881000041962 60345.820789640 2024-02-05T19:41:56.224924+00:00 19994330.286000009626 28999999.996000051498 27869999.981000069529 3954127.093999981880 60345.820801031 2024-02-05T19:41:57.209066+00:00 19994330.287000000477 29000000.028999920934 27870000.069000009447 3950590.922999978065 60345.820812783 2024-02-05T19:41:58.224450+00:00 19994330.287999991328 28999999.955000039190 27869999.921999931335 3952398.990999937057 60345.820824173 2024-02-05T19:41:59.208592+00:00 19994330.287999991328 29000000.080999970436 27870000.066000100225 3951073.940000057220 60345.820835926 2024-02-05T19:42:00.223976+00:00 19994330.284999970347 28999999.943000078201 27869999.995999928564 3955799.074000000954 60345.820847316 2024-02-05T19:42:01.208118+00:00 19994330.285000089556 28999999.993999961764 27869999.925000071526 3948010.036999940872 60345.820859068 2024-02-05T19:42:02.223502+00:00 19994330.282999988645 29000000.035000000149 27870000.023999929428 3951574.937000035774 60345.820870459 2024-02-05T19:42:03.207645+00:00 19994330.289999961853 28999999.999000009149 27870000.039000030607 3950035.047000051010 60345.820882211 2024-02-05T19:42:04.223029+00:00 19994330.284000039101 29000000.003999989480 27869999.988000039011 3949328.995000004768 60345.820893602 2024-02-05T19:42:05.207170+00:00 19994330.288999918848 28999999.984000001103 27869999.961999889463 3949873.986999989022 60345.820905354 2024-02-05T19:42:06.222555+00:00 19994330.284000039101 28999999.994000021368 27870000.043000098318 3951830.078999996185 60345.820916744 2024-02-05T19:42:07.206697+00:00 19994330.286000009626 29000000.007999990135 27869999.984999898821 3953448.888999938965 60345.820928496 2024-02-05T19:42:08.222081+00:00 19994330.284999970347 29000000.014999989420 27870000.021000031382 3956776.096000074875 60345.820940068 2024-02-05T19:42:09.221845+00:00 19994330.286000009626 28999999.978999998420 27869999.986000061035 3953450.990000010002 60345.820951639 2024-02-05T19:42:10.221607+00:00 19994330.287000060081 29000000.011000011116 27870000.021999958903 3955487.985999941826 60345.820963210 2024-02-05T19:42:11.221370+00:00 19994330.286000009626 28999999.965000029653 27869999.975000020117 3952306.996999979019 60345.820974782 2024-02-05T19:42:12.221133+00:00 19994330.291999939829 29000000.041999999434 27869999.990999940783 3960913.004000068177 60345.820986353 2024-02-05T19:42:13.220896+00:00 19994330.282999988645 28999999.964999970049 27869999.975999999791 3953051.893999934196 60345.820997925 2024-02-05T19:42:14.220659+00:00 19994330.287999991328 29000000.021000031382 27870000.048000000417 3954935.927999972831 60345.821009496 2024-02-05T19:42:15.220423+00:00 19994330.281000021845 29000000.006999969482 27869999.995000001043 3954382.182000041008 60345.821021067 2024-02-05T19:42:16.220186+00:00 19994330.287000060081 29000000.002000030130 27870000.023999989033 3954008.019000052940 60345.821032638 2024-02-05T19:42:17.219949+00:00 19994330.288999918848 29000000.001999970526 27869999.962999999523 3953025.041999936104 60345.821044209 2024-02-05T19:42:18.219712+00:00 19994330.282999988645 28999999.980000019073 27869999.986000001431 3949694.830999969970 60345.821055781 2024-02-05T19:42:19.219475+00:00 19994330.290000081062 28999999.998999949545 27870000.031000021845 3954497.080000042915 60345.821067352 2024-02-05T19:42:20.219238+00:00 19994330.283999919891 29000000.019000049680 27870000.007999990135 3952925.052999972831 60345.821078924 2024-02-05T19:42:21.219002+00:00 19994330.287000060081 29000000.009999990463 27870000.011000011116 3953549.905000091065 60345.821090495 2024-02-05T19:42:22.218764+00:00 19994330.281000021845 28999999.972999930382 27869999.992999970913 3955803.074000000954 60345.821102066 2024-02-05T19:42:23.218527+00:00 19994330.287999991328 29000000.015000101179 27869999.971000019461 3951967.043999909889 60345.821113638 2024-02-05T19:42:24.218290+00:00 19994330.289000030607 28999999.996999979019 27869999.994000021368 3950673.939000010025 60345.821125209 2024-02-05T19:42:25.218054+00:00 19994330.283999919891 28999999.982999920845 27870000.000000000000 3957466.947000027169 60345.821136780 2024-02-05T19:42:26.217817+00:00 19994330.292000059038 29000000.009999990463 27870000.014999989420 3953825.050999999046 60345.821148352 2024-02-05T19:42:27.217579+00:00 19994330.283999919891 28999999.991000059992 27870000.023999989033 3952049.029999970924 60345.821159742 2024-02-05T19:42:28.201722+00:00 19994330.284000001848 28999999.973000049591 27869999.966000020504 3954377.980000019073 60345.821171494 2024-02-05T19:42:29.217106+00:00 19994330.285999998450 29000000.042999979109 27870000.013999998569 3953387.006999969017 60345.821182885 2024-02-05T19:42:30.201248+00:00 19994330.285000000149 29000000.043999910355 27870000.055999990553 3951717.011000037193 60345.821194637 2024-02-05T19:42:31.216632+00:00 19994330.283999990672 28999999.963000059128 27869999.948000010103 3954684.947000027169 60345.821206208 2024-02-05T19:42:32.216396+00:00 19994330.287999998778 28999999.985000010580 27869999.963999930769 3952386.004999995232 60345.821217780 2024-02-05T19:42:33.216159+00:00 19994330.287999991328 28999999.990999940783 27869999.995000001043 3953433.070999979973 60345.821229351 2024-02-05T19:42:34.215921+00:00 19994330.287000000477 29000000.006000038236 27870000.018000010401 3953072.909000039101 60345.821240922 2024-02-05T19:42:35.215685+00:00 19994330.285000029951 29000000.029999971390 27869999.989000078291 3949443.986999989022 60345.821252494 2024-02-05T19:42:36.215448+00:00 19994330.281999979168 28999999.937000039965 27869999.982999920845 3951847.052999972831 60345.821264065 2024-02-05T19:42:37.215211+00:00 19994330.288000021130 29000000.049000021070 27870000.031000021845 3951604.980000019073 60345.821275637 2024-02-05T19:42:38.214974+00:00 19994330.291999999434 29000000.003000020981 27870000.042999979109 3950989.962999939919 60345.821287208 2024-02-05T19:42:39.214737+00:00 19994330.280000001192 28999999.993000000715 27869999.937000039965 3951856.083999990951 60345.821298779 2024-02-05T19:42:40.214500+00:00 19994330.288000021130 28999999.977000009269 27870000.042000059038 3954939.943000078201 60345.821310350 2024-02-05T19:42:41.214263+00:00 19994330.289999961853 29000000.008999999613 27869999.978999968618 3952307.973999977112 60345.821321921 2024-02-05T19:42:42.214027+00:00 19994330.282999988645 29000000.010999988765 27870000.011000040919 3948903.026999949943 60345.821333493 2024-02-05T19:42:43.213790+00:00 19994330.283000048250 29000000.015999998897 27869999.969999909401 3950748.930999993812 60345.821345064 2024-02-05T19:42:44.213552+00:00 19994330.287999991328 28999999.963999990374 27870000.018000010401 3956981.119000076782 60345.821356636 2024-02-05T19:42:45.213315+00:00 19994330.286000009626 29000000.022000011057 27870000.006999969482 3954093.916999936104 60345.821368207 2024-02-05T19:42:46.213079+00:00 19994330.284999970347 29000000.000999990851 27870000.015000101179 3956275.055000067223 60345.821379778 2024-02-05T19:42:47.212842+00:00 19994330.291999999434 28999999.978000018746 27870000.001999970526 3952850.031999946106 60345.821391350 2024-02-05T19:42:48.212604+00:00 19994330.282999988645 29000000.010999981314 27869999.993999961764 3951040.972000002861 60345.821402921 2024-02-05T19:42:49.212368+00:00 19994330.286000009626 28999999.995999988168 27869999.994000080973 3951452.884000062943 60345.821414492 2024-02-05T19:42:50.212131+00:00 19994330.283999979496 29000000.000000000000 27870000.003999948502 3951914.025999904145 60345.821426064 2024-02-05T19:42:51.211895+00:00 19994330.286000009626 28999999.976000010967 27869999.973999980837 3948865.003000020981 60345.821437635 2024-02-05T19:42:52.211658+00:00 19994330.286000009626 29000000.055999990553 27870000.026000000536 3952658.143000007141 60345.821449206 2024-02-05T19:42:53.211420+00:00 19994330.289000030607 29000000.008000019938 27869999.988000001758 3957137.975000023842 60345.821460777 2024-02-05T19:42:54.211183+00:00 19994330.286000009626 28999999.957000020891 27869999.967000011355 3952865.988000034820 60345.821472530 2024-02-05T19:42:55.226568+00:00 19994330.285999890417 29000000.010999981314 27869999.993999991566 3956427.962999939919 60345.821483920 2024-02-05T19:42:56.210710+00:00 19994330.288000110537 29000000.011000040919 27870000.057000000030 3956113.945999979973 60345.821495672 2024-02-05T19:42:57.226094+00:00 19994330.280999898911 28999999.986999988556 27869999.981000009924 3955954.034000039101 60345.821507063 2024-02-05T19:42:58.210236+00:00 19994330.285000089556 28999999.977000001818 27869999.967000011355 3956987.991000055801 60345.821518815 2024-02-05T19:42:59.225621+00:00 19994330.288999918848 29000000.011000040919 27870000.027000010014 3952538.025999904145 60345.821530206 2024-02-05T19:43:00.209763+00:00 19994330.285000089556 29000000.033999919891 27870000.019999980927 3953069.050999999046 60345.821541958 2024-02-05T19:43:01.225149+00:00 19994330.289999961853 28999999.962000008672 27870000.012000020593 3954695.971000074875 60345.821553348 2024-02-05T19:43:02.209290+00:00 19994330.284999970347 28999999.998000029474 27869999.944999989122 3954241.982999920845 60345.821565100 2024-02-05T19:43:03.224673+00:00 19994330.287000060081 29000000.008000019938 27870000.034999970347 3955886.990000010002 60345.821576491 2024-02-05T19:43:04.208815+00:00 19994330.281000021845 29000000.029999971390 27870000.013000011444 3952990.004999995232 60345.821588243 2024-02-05T19:43:05.224199+00:00 19994330.291000008583 28999999.993999961764 27870000.044000029564 3956765.027999997139 60345.821599633 2024-02-05T19:43:06.208341+00:00 19994330.284999970347 28999999.998000029474 27869999.907000008970 3954285.956000090111 60345.821611386 2024-02-05T19:43:07.223725+00:00 19994330.284000039101 28999999.973000049591 27870000.000000000000 3950511.121999979019 60345.821622776 2024-02-05T19:43:08.207867+00:00 19994330.287999991328 29000000.031999949366 27870000.088999990374 3953187.934000014793 60345.821634528 2024-02-05T19:43:09.223251+00:00 19994330.286000009626 28999999.991999980062 27869999.941999968141 3953511.950999975204 60345.821645919 2024-02-05T19:43:10.207393+00:00 19994330.283999919891 28999999.997000098228 27869999.999000009149 3953599.013000010978 60345.821657671 2024-02-05T19:43:11.222778+00:00 19994330.286000009626 29000000.036999940872 27870000.072000030428 3953525.921000003815 60345.821669062 2024-02-05T19:43:12.206919+00:00 19994330.287999991328 28999999.967000011355 27869999.939000010490 3947875.133999944199 60345.821680814 2024-02-05T19:43:13.222304+00:00 19994330.284999970347 28999999.988999959081 27869999.962000008672 3950771.940000057220 60345.821692204 2024-02-05T19:43:14.206446+00:00 19994330.285000089556 28999999.952000018209 27869999.993999961764 3952248.000000000000 60345.821703956 2024-02-05T19:43:15.221828+00:00 19994330.291000008583 29000000.044000029564 27869999.988999959081 3952327.985999941826 60345.821715528 2024-02-05T19:43:16.221593+00:00 19994330.284999970347 29000000.011999998242 27870000.101000070572 3952672.139999986161 60345.821727099 2024-02-05T19:43:17.221356+00:00 19994330.284999970347 28999999.980000000447 27869999.937999960035 3955556.879999995232 60345.821738671 2024-02-05T19:43:18.221119+00:00 19994330.284000039101 29000000.021999999881 27870000.047000050545 3952665.009000062943 60345.821750242 2024-02-05T19:43:19.220882+00:00 19994330.286999940872 29000000.021000001580 27869999.974999900907 3952119.009999989998 60345.821761813 2024-02-05T19:43:20.220646+00:00 19994330.286000009626 28999999.982999999076 27870000.009000059217 3952808.047000051010 60345.821773384 2024-02-05T19:43:21.220409+00:00 19994330.285000000149 28999999.995000001043 27869999.983999971300 3954287.990000010002 60345.821784955 2024-02-05T19:43:22.220172+00:00 19994330.287999998778 28999999.981999989599 27869999.993999961764 3959220.969999908935 60345.821796527 2024-02-05T19:43:23.219934+00:00 19994330.285000000149 29000000.004000011832 27870000.016000028700 3954503.040000000037 60345.821808098 2024-02-05T19:43:24.219698+00:00 19994330.286000009626 28999999.980999980122 27869999.958999991417 3948248.995000000112 60345.821819670 2024-02-05T19:43:25.219461+00:00 19994330.287000000477 29000000.036000009626 27870000.064000010490 3955352.987999999896 60345.821831241 2024-02-05T19:43:26.219224+00:00 19994330.285999998450 28999999.965000029653 27869999.953999999911 3951875.888999999035 60345.821842631 2024-02-05T19:43:27.203366+00:00 19994330.287000000477 29000000.024999979883 27870000.017000079155 3951194.025000001770 60345.821854384 2024-02-05T19:43:28.218750+00:00 19994330.287999991328 28999999.995999988168 27869999.962999939919 3953997.073999997228 60345.821865774 2024-02-05T19:43:29.202892+00:00 19994330.283000018448 29000000.032000008970 27870000.069000009447 3948870.044000003021 60345.821877526 2024-02-05T19:43:30.218276+00:00 19994330.287000000477 28999999.980000019073 27869999.962999999523 3949471.007999998052 60345.821888917 2024-02-05T19:43:31.202418+00:00 19994330.285000000149 28999999.960999969393 27869999.940000008792 3953930.967000000179 60345.821900669 2024-02-05T19:43:32.217802+00:00 19994330.288999971002 29000000.036000009626 27870000.054000001401 3955114.009999997914 60345.821912060 2024-02-05T19:43:33.201944+00:00 19994330.287000000477 29000000.012000020593 27869999.974999990314 3953984.927000001073 60345.821923812 2024-02-05T19:43:34.217329+00:00 19994330.284000009298 29000000.009999990463 27870000.061000000685 3949945.096000000834 60345.821935202 2024-02-05T19:43:35.201471+00:00 19994330.282999988645 28999999.972999930382 27869999.934999998659 3952412.910000003874 60345.821946954 2024-02-05T19:43:36.216855+00:00 19994330.291999999434 29000000.019000049680 27870000.055999990553 3951451.033999993932 60345.821958345 2024-02-05T19:43:37.200997+00:00 19994330.284000039101 29000000.001999970526 27869999.990000009537 3951459.010999999940 60345.821970097 2024-02-05T19:43:38.216381+00:00 19994330.284999970347 28999999.963000059128 27869999.974999990314 3949366.942000002135 60345.821981668 2024-02-05T19:43:39.216144+00:00 19994330.284000039101 29000000.003999948502 27870000.015999969095 3953348.015000008047 60345.821993240 2024-02-05T19:43:40.215907+00:00 19994330.283999979496 29000000.019999980927 27869999.971000019461 3954396.984999998938 60345.822004811 2024-02-05T19:43:41.215670+00:00 19994330.287999991328 28999999.983000040054 27870000.046000000089 3950072.070999994874 60345.822016383 2024-02-05T19:43:42.215433+00:00 19994330.288999971002 29000000.029999971390 27869999.971999999136 3950203.901999995112 60345.822027954 2024-02-05T19:43:43.215196+00:00 19994330.285000029951 28999999.998000029474 27870000.016000028700 3956803.097000002861 60345.822039525 2024-02-05T19:43:44.214959+00:00 19994330.286000009626 28999999.988000039011 27869999.992999970913 3954961.915999994148 60345.822051096 2024-02-05T19:43:45.214723+00:00 19994330.287000000477 28999999.960999969393 27869999.962000008672 3952187.033000006806 60345.822062667 2024-02-05T19:43:46.214486+00:00 19994330.283999979496 29000000.034000039101 27870000.019999980927 3951330.000000000000 60345.822074239 2024-02-05T19:43:47.214249+00:00 19994330.288000050932 28999999.965999960899 27870000.011000040919 3949888.077999994159 60345.822085810 2024-02-05T19:43:48.214012+00:00 19994330.284999970347 29000000.026000019163 27869999.991000000387 3952889.895000011194 60345.822097382 2024-02-05T19:43:49.213775+00:00 19994330.284999970347 28999999.985999941826 27869999.981999989599 3953383.041999996174 60345.822108953 2024-02-05T19:43:50.213538+00:00 19994330.292999979109 29000000.039000030607 27869999.993999961764 3950248.981999992859 60345.822120524 2024-02-05T19:43:51.213302+00:00 19994330.284000039101 28999999.985000010580 27870000.093000050634 3950451.954000011086 60345.822132096 2024-02-05T19:43:52.213065+00:00 19994330.282999988645 29000000.006000038236 27869999.929000020027 3948702.016999990214 60345.822143667 2024-02-05T19:43:53.212828+00:00 19994330.286000009626 28999999.980999998748 27869999.956999901682 3953127.040000007022 60345.822155238 2024-02-05T19:43:54.212590+00:00 19994330.286000009626 29000000.006999999285 27870000.066000100225 3950769.078999996185 60345.822166810 2024-02-05T19:43:55.212354+00:00 19994330.284999970347 28999999.991000000387 27869999.991999980062 3958698.967999995220 60345.822178381 2024-02-05T19:43:56.212117+00:00 19994330.284000039101 29000000.005000010133 27869999.987999919802 3954518.954000011086 60345.822189952 2024-02-05T19:43:57.211880+00:00 19994330.291000008583 28999999.996000010520 27870000.003000020981 3955707.939000010025 60345.822201523 2024-02-05T19:43:58.211641+00:00 19994330.284999970347 29000000.015999969095 27869999.988000039011 3952763.125999987125 60345.822213095 2024-02-05T19:43:59.211406+00:00 19994330.284999970347 29000000.008000019938 27870000.057000041008 3950704.951000005007 60345.822224847 2024-02-05T19:44:00.226791+00:00 19994330.287000060081 28999999.967000011355 27869999.956999901682 3954531.894999980927 60345.822236238 2024-02-05T19:44:01.210933+00:00 19994330.286000009626 29000000.041999999434 27870000.006000038236 3955256.059000014793 60345.822247990 2024-02-05T19:44:02.226316+00:00 19994330.286999940872 28999999.990000009537 27870000.026999950409 3953996.058999984991 60345.822259380 2024-02-05T19:44:03.210459+00:00 19994330.282000061125 29000000.013000011444 27870000.006000038236 3952262.944000006188 60345.822271132 2024-02-05T19:44:04.225844+00:00 19994330.288999918848 28999999.957999940962 27869999.970000028610 3953066.013000010978 60345.822282523 2024-02-05T19:44:05.209986+00:00 19994330.287999991328 29000000.010000050068 27869999.958999991417 3954791.968999981880 60345.822294275 2024-02-05T19:44:06.225369+00:00 19994330.286000009626 29000000.003999948502 27870000.047000050545 3955472.010000019800 60345.822305665 2024-02-05T19:44:07.209511+00:00 19994330.286000009626 28999999.984000030905 27869999.975999951363 3952871.976999998093 60345.822317418 2024-02-05T19:44:08.224896+00:00 19994330.287000060081 29000000.030000030994 27869999.993000030518 3953548.150999993086 60345.822328808 2024-02-05T19:44:09.209037+00:00 19994330.283999919891 28999999.995999988168 27870000.057999998331 3947645.958999990951 60345.822340561 2024-02-05T19:44:10.224422+00:00 19994330.284000039101 28999999.984999950975 27869999.958000000566 3952932.979000002146 60345.822351951 2024-02-05T19:44:11.208563+00:00 19994330.289000030607 29000000.028000000864 27870000.005000010133 3947376.033000022173 60345.822363703 2024-02-05T19:44:12.223947+00:00 19994330.284999970347 28999999.978000041097 27870000.010999988765 3954623.898999989033 60345.822375094 2024-02-05T19:44:13.208089+00:00 19994330.287000060081 29000000.003000020981 27869999.968000009656 3951662.037999988068 60345.822386846 2024-02-05T19:44:14.223474+00:00 19994330.283999919891 28999999.982999920845 27869999.984000001103 3950616.076000005007 60345.822398236 2024-02-05T19:44:15.207616+00:00 19994330.285999998450 29000000.004000071436 27870000.027000010014 3955494.988000005018 60345.822409988 2024-02-05T19:44:16.223000+00:00 19994330.285000000149 29000000.000999931246 27869999.977999988943 3953262.991999983788 60345.822421379 2024-02-05T19:44:17.207142+00:00 19994330.287999998778 29000000.009999990463 27870000.069999989122 3949745.009000002872 60345.822433131 2024-02-05T19:44:18.222526+00:00 19994330.287000000477 28999999.996000051498 27869999.976000010967 3953271.025000005960 60345.822444522 2024-02-05T19:44:19.206669+00:00 19994330.285000011325 29000000.011999960989 27870000.022000011057 3953559.912000000011 60345.822456274 2024-02-05T19:44:20.222053+00:00 19994330.288999989629 28999999.980000019073 27869999.965999960899 3955518.997000008821 60345.822467664 2024-02-05T19:44:21.206194+00:00 19994330.284000009298 29000000.000000000000 27869999.997000038624 3953722.030999987852 60345.822479417 2024-02-05T19:44:22.221578+00:00 19994330.284000009298 28999999.996999979019 27869999.999000009149 3954255.959000021219 60345.822490988 2024-02-05T19:44:23.221342+00:00 19994330.288999971002 29000000.020000100136 27869999.984999950975 3951219.863999993075 60345.822502559 2024-02-05T19:44:24.221107+00:00 19994330.283000018448 29000000.006999969482 27870000.022000011057 3954441.042999982834 60345.822514130 2024-02-05T19:44:25.220868+00:00 19994330.288999971002 29000000.016999959946 27870000.026000019163 3952273.061000018846 60345.822525521 2024-02-05T19:44:26.205010+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3953073.009000002872 60345.822537273 2024-02-05T19:44:27.220394+00:00 19994330.285000000149 28999999.975999951363 27869999.910000029951 3953722.051999986172 60345.822548664 2024-02-05T19:44:28.204536+00:00 19994330.286000009626 28999999.977000001818 27870000.041999939829 3952179.993999987841 60345.822560416 2024-02-05T19:44:29.219921+00:00 19994330.283999979496 29000000.031000021845 27870000.022999998182 3949572.885000019800 60345.822571806 2024-02-05T19:44:30.204063+00:00 19994330.288000050932 28999999.989999998361 27869999.975000020117 3956449.098999977112 60345.822583559 2024-02-05T19:44:31.219447+00:00 19994330.282999988645 28999999.988000009209 27870000.003000020981 3953947.979000031948 60345.822594949 2024-02-05T19:44:32.203590+00:00 19994330.291999999434 29000000.035999998450 27870000.000999931246 3952383.050999999046 60345.822606701 2024-02-05T19:44:33.218973+00:00 19994330.284999970347 28999999.974999990314 27869999.993000030518 3954079.990999997128 60345.822618091 2024-02-05T19:44:34.203115+00:00 19994330.287000000477 29000000.036000009626 27870000.031000021845 3954685.015999972820 60345.822629844 2024-02-05T19:44:35.218499+00:00 19994330.284000039101 28999999.943999979645 27869999.944000009447 3956171.974000037182 60345.822641234 2024-02-05T19:44:36.202641+00:00 19994330.282999988645 29000000.008999999613 27870000.046000000089 3955702.055000007153 60345.822652986 2024-02-05T19:44:37.218026+00:00 19994330.288999971002 28999999.976000010967 27869999.957999940962 3954611.903999983799 60345.822664377 2024-02-05T19:44:38.202167+00:00 19994330.286000009626 29000000.015999998897 27870000.036000009626 3953038.977999985218 60345.822676129 2024-02-05T19:44:39.217551+00:00 19994330.287000000477 29000000.032000008970 27870000.011000040919 3959786.068000019062 60345.822687520 2024-02-05T19:44:40.201693+00:00 19994330.282999988645 28999999.965999960899 27869999.981999989599 3955919.011999965180 60345.822699272 2024-02-05T19:44:41.217078+00:00 19994330.290000021458 29000000.007000029087 27869999.985000010580 3950584.951000034809 60345.822710662 2024-02-05T19:44:42.201219+00:00 19994330.284000039101 29000000.017000019550 27869999.985999941826 3956604.078999996185 60345.822722415 2024-02-05T19:44:43.216604+00:00 19994330.285999890417 28999999.964999970049 27870000.008000019938 3958205.858999968041 60345.822733986 2024-02-05T19:44:44.216367+00:00 19994330.287000060081 29000000.028000000864 27870000.024999979883 3954006.072000027169 60345.822745557 2024-02-05T19:44:45.216130+00:00 19994330.284000039101 28999999.982999980450 27869999.963000059128 3952112.978999971878 60345.822757129 2024-02-05T19:44:46.215893+00:00 19994330.287999991328 29000000.028000060469 27870000.065999981016 3954129.998000026215 60345.822768700 2024-02-05T19:44:47.215656+00:00 19994330.287999991328 28999999.982999980450 27869999.984000001103 3949554.069000006188 60345.822780271 2024-02-05T19:44:48.215419+00:00 19994330.284999970347 28999999.992999970913 27870000.015999998897 3954157.986999989022 60345.822791842 2024-02-05T19:44:49.215182+00:00 19994330.286000009626 28999999.999000068754 27869999.927999999374 3957617.907000004780 60345.822803413 2024-02-05T19:44:50.214945+00:00 19994330.286999940872 29000000.009999990463 27870000.067000001669 3958570.073000013828 60345.822814985 2024-02-05T19:44:51.214709+00:00 19994330.282000061125 28999999.993999961764 27869999.989999990910 3953213.090999960899 60345.822826556 2024-02-05T19:44:52.214472+00:00 19994330.284999970347 29000000.003000020981 27869999.963999990374 3949989.952000021935 60345.822838128 2024-02-05T19:44:53.214235+00:00 19994330.290000081062 28999999.978999968618 27870000.002000000328 3955463.943000019062 60345.822849699 2024-02-05T19:44:54.213998+00:00 19994330.288999918848 29000000.047999981791 27870000.047000020742 3950065.981999992859 60345.822861271 2024-02-05T19:44:55.213761+00:00 19994330.285000089556 28999999.968999978155 27869999.927999969572 3951090.969999969006 60345.822872842 2024-02-05T19:44:56.213524+00:00 19994330.282999988645 29000000.050999999046 27870000.055999990553 3949708.985000013839 60345.822884413 2024-02-05T19:44:57.213287+00:00 19994330.286999940872 28999999.997000098228 27869999.994000021368 3954023.007000029087 60345.822895984 2024-02-05T19:44:58.213050+00:00 19994330.286000009626 28999999.977999929339 27870000.042999979109 3951205.064999998081 60345.822907556 2024-02-05T19:44:59.212814+00:00 19994330.287999991328 28999999.958999991417 27869999.930000010878 3953856.997999966145 60345.822919127 2024-02-05T19:45:00.212576+00:00 19994330.287000060081 29000000.029000040144 27869999.962999999523 3947315.012000023853 60345.822930698 2024-02-05T19:45:01.212339+00:00 19994330.285999890417 28999999.995000001043 27870000.051999989897 3950678.971000016201 60345.822942270 2024-02-05T19:45:02.212103+00:00 19994330.284000039101 28999999.968999978155 27869999.962000008672 3954311.912999988068 60345.822953841 2024-02-05T19:45:03.211866+00:00 19994330.287000060081 29000000.011999960989 27870000.060999989510 3956081.093999981880 60345.822965412 2024-02-05T19:45:04.211629+00:00 19994330.283999919891 29000000.018000010401 27869999.956000030041 3955374.949000000954 60345.822977165 2024-02-05T19:45:05.227013+00:00 19994330.287000060081 28999999.977000001818 27870000.014999989420 3953522.046999990940 60345.822988555 2024-02-05T19:45:06.211155+00:00 19994330.281000021845 29000000.042999979109 27869999.994000021368 3948884.068000019062 60345.823000307 2024-02-05T19:45:07.226539+00:00 19994330.293999910355 28999999.980999998748 27870000.013999938965 3951437.990999997128 60345.823011698 2024-02-05T19:45:08.210681+00:00 19994330.288000110537 29000000.010999988765 27870000.018000010401 3950442.963999987114 60345.823023450 2024-02-05T19:45:09.226066+00:00 19994330.284000001848 29000000.003000009805 27869999.976000070572 3955607.937000035774 60345.823034841 2024-02-05T19:45:10.210208+00:00 19994330.282000001520 28999999.988000009209 27869999.965000029653 3951201.931999980938 60345.823046593 2024-02-05T19:45:11.225592+00:00 19994330.289000000805 28999999.989999990910 27870000.009999990463 3954616.268000007141 60345.823057983 2024-02-05T19:45:12.209735+00:00 19994330.282999988645 29000000.018999990076 27870000.009999990463 3953987.807999968994 60345.823069735 2024-02-05T19:45:13.225119+00:00 19994330.285999998450 28999999.969999998808 27869999.980999950320 3954605.035000026226 60345.823081126 2024-02-05T19:45:14.209260+00:00 19994330.288000021130 28999999.985000010580 27869999.990000009537 3955835.004000008106 60345.823092878 2024-02-05T19:45:15.224645+00:00 19994330.287999991328 29000000.057999998331 27870000.072000030428 3954266.941999971867 60345.823104268 2024-02-05T19:45:16.208786+00:00 19994330.282999988645 28999999.976000010967 27869999.982999920845 3954241.990999997128 60345.823116020 2024-02-05T19:45:17.224170+00:00 19994330.286000009626 28999999.993999961764 27870000.000000000000 3950923.020000040997 60345.823127411 2024-02-05T19:45:18.208312+00:00 19994330.287000000477 29000000.035000029951 27869999.971000079066 3954038.122999966145 60345.823139163 2024-02-05T19:45:19.223697+00:00 19994330.284000009298 28999999.977000001818 27870000.052999969572 3955076.901000022888 60345.823150554 2024-02-05T19:45:20.207839+00:00 19994330.285999979824 28999999.959999978542 27869999.947999950498 3951946.070999979973 60345.823162306 2024-02-05T19:45:21.223223+00:00 19994330.288999971002 29000000.029000040144 27869999.996000051498 3952423.004000008106 60345.823173696 2024-02-05T19:45:22.207364+00:00 19994330.289000030607 28999999.993999961764 27870000.014000058174 3952696.013000010978 60345.823185268 2024-02-05T19:45:23.207127+00:00 19994330.284999970347 29000000.008999999613 27870000.023999929428 3952871.882999957073 60345.823196839 2024-02-05T19:45:24.206891+00:00 19994330.284000039101 29000000.004999998957 27869999.968999978155 3954287.034000039101 60345.823208410 2024-02-05T19:45:25.206654+00:00 19994330.287000000477 29000000.022000011057 27870000.082000020891 3953021.022000014782 60345.823219982 2024-02-05T19:45:26.206417+00:00 19994330.284999970347 28999999.957000020891 27869999.903000000864 3951909.987999976147 60345.823231553 2024-02-05T19:45:27.206180+00:00 19994330.286000009626 29000000.018000010401 27870000.069000009447 3958228.063000022899 60345.823243305 2024-02-05T19:45:28.221565+00:00 19994330.287000000477 29000000.018000010401 27869999.953999999911 3955008.886999965180 60345.823254696 2024-02-05T19:45:29.205706+00:00 19994330.287000000477 28999999.993999961764 27870000.055000010878 3954165.109000027180 60345.823266448 2024-02-05T19:45:30.221091+00:00 19994330.283999979496 28999999.988999959081 27869999.978000000119 3952982.998999952804 60345.823277839 2024-02-05T19:45:31.205233+00:00 19994330.289000030607 29000000.008000019938 27869999.964999999851 3957346.882000029087 60345.823289590 2024-02-05T19:45:32.220617+00:00 19994330.282999988645 28999999.984000090510 27870000.062999989837 3950087.035000026226 60345.823300981 2024-02-05T19:45:33.204759+00:00 19994330.286000009626 29000000.020999908447 27869999.971999999136 3952827.056999980938 60345.823312733 2024-02-05T19:45:34.220143+00:00 19994330.286999940872 28999999.988000039011 27870000.041000008583 3949722.889999986161 60345.823324123 2024-02-05T19:45:35.204285+00:00 19994330.286000009626 28999999.960999969393 27869999.901999980211 3947481.087000011932 60345.823335876 2024-02-05T19:45:36.219670+00:00 19994330.287000060081 29000000.030000090599 27870000.022000011057 3954905.040000020992 60345.823347266 2024-02-05T19:45:37.203811+00:00 19994330.286000009626 29000000.005999919027 27870000.033999979496 3950874.967999995220 60345.823359018 2024-02-05T19:45:38.219195+00:00 19994330.287999991328 29000000.000000000000 27869999.943000018597 3955898.037000000011 60345.823370409 2024-02-05T19:45:39.203338+00:00 19994330.281000021845 29000000.037000060081 27870000.074999991804 3948707.962000011932 60345.823382161 2024-02-05T19:45:40.218722+00:00 19994330.284999970347 28999999.975999951363 27869999.950999978930 3953866.983999968041 60345.823393552 2024-02-05T19:45:41.202865+00:00 19994330.286000009626 28999999.985000010580 27870000.032000008970 3956995.921000003815 60345.823405304 2024-02-05T19:45:42.218248+00:00 19994330.289999961853 28999999.978999968618 27869999.966000020504 3956325.034000039101 60345.823416694 2024-02-05T19:45:43.202390+00:00 19994330.287000060081 29000000.032999988645 27870000.024999979883 3960157.065999985207 60345.823428446 2024-02-05T19:45:44.217774+00:00 19994330.283999919891 28999999.991000000387 27869999.987999979407 3952428.003000020981 60345.823439837 2024-02-05T19:45:45.201916+00:00 19994330.290000081062 29000000.008999999613 27869999.969000101089 3954272.000000000000 60345.823451589 2024-02-05T19:45:46.217301+00:00 19994330.283999919891 28999999.979999989271 27870000.050999999046 3951786.992999910843 60345.823462980 2024-02-05T19:45:47.201442+00:00 19994330.284000039101 29000000.015999998897 27869999.993999961764 3954676.974000095855 60345.823474732 2024-02-05T19:45:48.216827+00:00 19994330.286999940872 29000000.003000009805 27869999.998999949545 3949749.023999928962 60345.823486122 2024-02-05T19:45:49.200968+00:00 19994330.287000060081 28999999.990000009537 27869999.950000051409 3957868.029999970924 60345.823497875 2024-02-05T19:45:50.216353+00:00 19994330.286000009626 29000000.000999990851 27870000.046000000089 3952255.889999986161 60345.823509446 2024-02-05T19:45:51.216116+00:00 19994330.287999991328 29000000.013000011444 27870000.041000008583 3953266.109000086784 60345.823521017 2024-02-05T19:45:52.215879+00:00 19994330.284999970347 29000000.015000019222 27869999.953999999911 3950106.947000027169 60345.823532588 2024-02-05T19:45:53.215642+00:00 19994330.287000060081 28999999.993999961764 27869999.986999988556 3953428.993999958038 60345.823544160 2024-02-05T19:45:54.215405+00:00 19994330.284999970347 28999999.963999990374 27870000.022999998182 3952681.049000024796 60345.823555731 2024-02-05T19:45:55.215168+00:00 19994330.282999988645 29000000.017000019550 27870000.019999980927 3955778.992999910843 60345.823567302 2024-02-05T19:45:56.214931+00:00 19994330.287999991328 29000000.025000039488 27870000.004999998957 3951897.973000050057 60345.823578874 2024-02-05T19:45:57.214695+00:00 19994330.289999961853 28999999.964999970049 27869999.998000029474 3952854.957000017166 60345.823590445 2024-02-05T19:45:58.214458+00:00 19994330.285000089556 29000000.026000019163 27870000.006000038236 3952403.079999924172 60345.823602017 2024-02-05T19:45:59.214220+00:00 19994330.286999940872 28999999.984999950975 27869999.930999990553 3953417.921000003815 60345.823613588 2024-02-05T19:46:00.213984+00:00 19994330.281000021845 29000000.011000040919 27870000.018000010401 3951797.065000057220 60345.823625159 2024-02-05T19:46:01.213747+00:00 19994330.287999991328 28999999.976000010967 27869999.992999911308 3951793.978000044823 60345.823636730 2024-02-05T19:46:02.213510+00:00 19994330.282999999821 29000000.028000000864 27870000.017000079155 3949921.944999932777 60345.823648302 2024-02-05T19:46:03.213273+00:00 19994330.289999999106 28999999.962999939919 27869999.988999959081 3950905.067000031006 60345.823659873 2024-02-05T19:46:04.213036+00:00 19994330.285999998450 29000000.027000069618 27870000.039000030607 3950707.996999979019 60345.823671444 2024-02-05T19:46:05.212799+00:00 19994330.282999999821 28999999.978999968618 27869999.993999999017 3952942.962000011932 60345.823683016 2024-02-05T19:46:06.212561+00:00 19994330.287999998778 29000000.014999989420 27869999.983000010252 3952837.060999989975 60345.823694587 2024-02-05T19:46:07.212323+00:00 19994330.285999998450 28999999.986999988556 27870000.002999991179 3952751.995000004768 60345.823706158 2024-02-05T19:46:08.212088+00:00 19994330.289000000805 28999999.993000030518 27869999.944000009447 3951177.957999945153 60345.823717730 2024-02-05T19:46:09.211852+00:00 19994330.282999988645 29000000.034000039101 27870000.041000008583 3952549.164000033867 60345.823729301 2024-02-05T19:46:10.211615+00:00 19994330.289000000805 28999999.995000001043 27870000.006999999285 3956403.875000000000 60345.823740873 2024-02-05T19:46:11.211378+00:00 19994330.285000000149 28999999.969999909401 27869999.989999979734 3953502.046000003815 60345.823752624 2024-02-05T19:46:12.226762+00:00 19994330.287000000477 29000000.009999990463 27869999.996000021696 3953953.000000000000 60345.823764015 2024-02-05T19:46:13.210904+00:00 19994330.288000021130 29000000.036000009626 27870000.035000000149 3953262.919000030030 60345.823775767 2024-02-05T19:46:14.226288+00:00 19994330.285000000149 28999999.998000029474 27870000.028999980539 3956833.013999938965 60345.823787158 2024-02-05T19:46:15.210431+00:00 19994330.280999988317 28999999.958000060171 27869999.915000021458 3949716.013000010978 60345.823798910 2024-02-05T19:46:16.225815+00:00 19994330.287999991328 29000000.007999900728 27870000.061999980360 3954294.984000086784 60345.823810300 2024-02-05T19:46:17.209957+00:00 19994330.287999991328 29000000.018000010401 27869999.971000019461 3952547.024999976158 60345.823822053 2024-02-05T19:46:18.225340+00:00 19994330.285000029951 28999999.986000061035 27869999.983999971300 3951790.993999958038 60345.823833443 2024-02-05T19:46:19.209483+00:00 19994330.287999991328 28999999.993000030518 27870000.041000008583 3950867.978000044823 60345.823845195 2024-02-05T19:46:20.224867+00:00 19994330.284000039101 29000000.023999929428 27870000.029000040144 3946088.108999968041 60345.823856586 2024-02-05T19:46:21.209009+00:00 19994330.283999979496 28999999.984999999404 27869999.920999940485 3952331.873000026215 60345.823868157 2024-02-05T19:46:22.208772+00:00 19994330.287000000477 29000000.002000000328 27870000.046000000089 3954257.008999944199 60345.823879729 2024-02-05T19:46:23.208535+00:00 19994330.283999979496 28999999.981999989599 27869999.963999990374 3956356.054000020027 60345.823891300 2024-02-05T19:46:24.208298+00:00 19994330.289000030607 29000000.013000011444 27870000.025000099093 3955685.976999998093 60345.823902871 2024-02-05T19:46:25.208061+00:00 19994330.289999961853 29000000.014999989420 27870000.025999899954 3958359.967000008095 60345.823914442 2024-02-05T19:46:26.207824+00:00 19994330.281000021845 28999999.987000018358 27869999.986000061035 3949590.108000040054 60345.823926014 2024-02-05T19:46:27.207588+00:00 19994330.290000021458 28999999.979999989271 27869999.955999970436 3950548.921000003815 60345.823937585 2024-02-05T19:46:28.207351+00:00 19994330.282000008970 29000000.013999998569 27870000.054999951273 3953299.062999964226 60345.823949156 2024-02-05T19:46:29.207114+00:00 19994330.287999991328 29000000.000000029802 27869999.974000100046 3953520.896000028122 60345.823960728 2024-02-05T19:46:30.206877+00:00 19994330.281000021845 29000000.016999959946 27870000.003999948502 3953096.092999935150 60345.823972299 2024-02-05T19:46:31.206640+00:00 19994330.291999939829 28999999.977999988943 27869999.953000068665 3956040.995000004768 60345.823983870 2024-02-05T19:46:32.206402+00:00 19994330.286000009626 29000000.016000028700 27870000.066999908537 3953656.899000049103 60345.823995442 2024-02-05T19:46:33.206166+00:00 19994330.287000060081 28999999.976000010967 27869999.917000059038 3955137.975999950897 60345.824007013 2024-02-05T19:46:34.205928+00:00 19994330.286000009626 29000000.002999961376 27870000.044999960810 3957159.068000078201 60345.824018765 2024-02-05T19:46:35.221314+00:00 19994330.281999949366 29000000.021000031382 27870000.017000079155 3952573.018999934196 60345.824030156 2024-02-05T19:46:36.205455+00:00 19994330.289000030607 29000000.003000020981 27870000.010999921709 3953309.034000039101 60345.824041908 2024-02-05T19:46:37.220840+00:00 19994330.283999919891 28999999.979999959469 27869999.983999971300 3953518.998999952804 60345.824053299 2024-02-05T19:46:38.204982+00:00 19994330.287999991328 29000000.029000040144 27869999.997000098228 3956676.013000010978 60345.824065051 2024-02-05T19:46:39.220365+00:00 19994330.288000110537 28999999.977999929339 27870000.000999931246 3953021.937000035774 60345.824076441 2024-02-05T19:46:40.204507+00:00 19994330.284999970347 28999999.997000098228 27869999.932000041008 3947526.042999982834 60345.824088193 2024-02-05T19:46:41.219892+00:00 19994330.289999961853 29000000.021999958903 27870000.062000039965 3953581.016999959946 60345.824099584 2024-02-05T19:46:42.204034+00:00 19994330.282999988645 29000000.001000050455 27870000.013999938965 3949331.961000084877 60345.824111336 2024-02-05T19:46:43.219418+00:00 19994330.282999988645 28999999.978999968618 27869999.971999999136 3953380.018000007141 60345.824122726 2024-02-05T19:46:44.203560+00:00 19994330.285000089556 29000000.021999958903 27870000.011999990791 3955492.009999989998 60345.824134478 2024-02-05T19:46:45.218945+00:00 19994330.287999991328 28999999.981999989599 27870000.025000009686 3951302.956999897957 60345.824145869 2024-02-05T19:46:46.203087+00:00 19994330.287999991328 28999999.995000001043 27869999.978999998420 3953741.022000073921 60345.824157621 2024-02-05T19:46:47.218470+00:00 19994330.283999919891 29000000.014999989420 27870000.001999989152 3952852.013999938965 60345.824169012 2024-02-05T19:46:48.202612+00:00 19994330.287000060081 29000000.000000000000 27869999.995000001043 3957868.955000042915 60345.824180764 2024-02-05T19:46:49.217997+00:00 19994330.286999940872 28999999.989000078291 27870000.022999998182 3950779.047000051010 60345.824192154 2024-02-05T19:46:50.202139+00:00 19994330.284000039101 29000000.024999979883 27869999.977999988943 3953702.914999961853 60345.824203907 2024-02-05T19:46:51.217523+00:00 19994330.286000009626 29000000.016999959946 27870000.003000020981 3953422.098999977112 60345.824215297 2024-02-05T19:46:52.201665+00:00 19994330.289000030607 29000000.003000020981 27870000.028999980539 3949693.932999968994 60345.824227049 2024-02-05T19:46:53.217050+00:00 19994330.282999988645 28999999.952000018209 27869999.984000030905 3954099.050999999046 60345.824238440 2024-02-05T19:46:54.201191+00:00 19994330.286999940872 29000000.001999970526 27869999.981999989599 3959782.994000076782 60345.824250192 2024-02-05T19:46:55.216576+00:00 19994330.289000030607 29000000.042999979109 27870000.041999999434 3953480.964999914169 60345.824261582 2024-02-05T19:46:56.200717+00:00 19994330.285000000149 28999999.958000060171 27869999.958000000566 3954390.016000031959 60345.824273334 2024-02-05T19:46:57.216102+00:00 19994330.284000001848 29000000.030999898911 27869999.990000009537 3952771.070999979973 60345.824284906 2024-02-05T19:46:58.215865+00:00 19994330.286000009626 28999999.975000001490 27870000.012999951839 3954734.896000028122 60345.824296477 2024-02-05T19:46:59.215628+00:00 19994330.287000000477 29000000.017999999225 27870000.020000040531 3953389.055000067223 60345.824308048 2024-02-05T19:47:00.215391+00:00 19994330.287000000477 28999999.975999999791 27869999.987999979407 3952185.983999968041 60345.824319620 2024-02-05T19:47:01.215154+00:00 19994330.285999998450 28999999.971000000834 27869999.973000049591 3956021.995000004768 60345.824331191 2024-02-05T19:47:02.214917+00:00 19994330.287000000477 29000000.025999989361 27870000.034999970347 3958609.934000014793 60345.824342763 2024-02-05T19:47:03.214680+00:00 19994330.285000000149 28999999.988000009209 27869999.934999939054 3956922.099999905098 60345.824354334 2024-02-05T19:47:04.214443+00:00 19994330.282999988645 29000000.041000008583 27870000.054000020027 3958390.895000100136 60345.824365905 2024-02-05T19:47:05.214207+00:00 19994330.287000000477 28999999.972999989986 27869999.990000009537 3954089.108999968041 60345.824377476 2024-02-05T19:47:06.213970+00:00 19994330.289000000805 29000000.003000020981 27870000.011000040919 3948897.919000030030 60345.824389048 2024-02-05T19:47:07.213733+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3953319.028999925125 60345.824400619 2024-02-05T19:47:08.213496+00:00 19994330.285000000149 29000000.004000011832 27869999.944000009447 3950528.029000043869 60345.824412190 2024-02-05T19:47:09.213258+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3949113.985000013839 60345.824423762 2024-02-05T19:47:10.213022+00:00 19994330.285000029951 28999999.990000009537 27870000.018000010401 3954362.003000020981 60345.824435333 2024-02-05T19:47:11.212785+00:00 19994330.282999988645 28999999.983999971300 27869999.957000020891 3952340.941999911796 60345.824446904 2024-02-05T19:47:12.212548+00:00 19994330.289999961853 29000000.013999998569 27870000.059000018984 3949086.021000028122 60345.824458476 2024-02-05T19:47:13.212311+00:00 19994330.284000039101 28999999.999000009149 27869999.989999890327 3952307.993000030983 60345.824470047 2024-02-05T19:47:14.212075+00:00 19994330.288999971002 29000000.018999990076 27870000.071000099182 3955794.003999948967 60345.824481619 2024-02-05T19:47:15.211838+00:00 19994330.282000008970 28999999.982999980450 27869999.937999960035 3950515.121999979019 60345.824493190 2024-02-05T19:47:16.211600+00:00 19994330.289000030607 29000000.036000069231 27869999.975999951363 3951333.917000054847 60345.824504761 2024-02-05T19:47:17.211364+00:00 19994330.284999970347 28999999.968999978155 27869999.995000001043 3954482.934000014793 60345.824516333 2024-02-05T19:47:18.211126+00:00 19994330.287000000477 29000000.031000021845 27870000.053000088781 3953161.963999987114 60345.824528085 2024-02-05T19:47:19.226511+00:00 19994330.283999979496 28999999.980999950320 27870000.007999900728 3960575.148000001907 60345.824539475 2024-02-05T19:47:20.210654+00:00 19994330.285000029951 28999999.970000028610 27869999.983000040054 3954765.978000044823 60345.824551228 2024-02-05T19:47:21.226038+00:00 19994330.290000021458 29000000.016999959946 27869999.962000008672 3954436.944999932777 60345.824562618 2024-02-05T19:47:22.210179+00:00 19994330.288999971002 28999999.988999959081 27869999.997999999672 3951443.029000043869 60345.824574189 2024-02-05T19:47:23.209943+00:00 19994330.284999970347 29000000.002000089735 27869999.986000001431 3955147.000999927986 60345.824585760 2024-02-05T19:47:24.209706+00:00 19994330.282999988645 28999999.977999929339 27870000.017000000924 3955229.992000102997 60345.824597332 2024-02-05T19:47:25.209469+00:00 19994330.286000009626 29000000.028000000864 27869999.989000011235 3955794.984999895096 60345.824608903 2024-02-05T19:47:26.209232+00:00 19994330.285000089556 28999999.970000028610 27869999.977000001818 3955359.027999997139 60345.824620475 2024-02-05T19:47:27.208994+00:00 19994330.286999940872 29000000.024000048637 27870000.078999999911 3950061.975000023842 60345.824632046 2024-02-05T19:47:28.208758+00:00 19994330.287999991328 28999999.991999980062 27869999.945999979973 3951724.022000073921 60345.824643617 2024-02-05T19:47:29.208521+00:00 19994330.284000039101 29000000.024999979883 27870000.076000008732 3954653.981999992859 60345.824655188 2024-02-05T19:47:30.208284+00:00 19994330.291999939829 28999999.975000020117 27869999.924999978393 3951036.974999905098 60345.824666760 2024-02-05T19:47:31.208048+00:00 19994330.281000021845 29000000.024999979883 27870000.059999998659 3954969.045000075828 60345.824678331 2024-02-05T19:47:32.207810+00:00 19994330.287000060081 28999999.986999988556 27869999.967999991030 3952887.021000028122 60345.824689902 2024-02-05T19:47:33.207573+00:00 19994330.283999919891 29000000.014000058174 27870000.035000029951 3953490.939000010025 60345.824701474 2024-02-05T19:47:34.207336+00:00 19994330.286000009626 28999999.998999949545 27869999.936999980360 3952899.020999907982 60345.824713045 2024-02-05T19:47:35.207100+00:00 19994330.289000030607 28999999.988000001758 27870000.008999999613 3955906.070000051986 60345.824724616 2024-02-05T19:47:36.206863+00:00 19994330.284999970347 29000000.004999998957 27870000.018000010401 3954348.911000012886 60345.824736188 2024-02-05T19:47:37.206626+00:00 19994330.287000060081 28999999.993000000715 27869999.988000039011 3952138.978999971878 60345.824747759 2024-02-05T19:47:38.206389+00:00 19994330.286000009626 29000000.045999988914 27870000.030999958515 3955921.980999947060 60345.824759331 2024-02-05T19:47:39.206151+00:00 19994330.286000009626 28999999.993999999017 27869999.986000001431 3957139.097000002861 60345.824770902 2024-02-05T19:47:40.205915+00:00 19994330.283999919891 28999999.962000008672 27869999.993000030518 3958171.955000042915 60345.824782473 2024-02-05T19:47:41.205678+00:00 19994330.287000060081 28999999.991999980062 27869999.990999940783 3957482.988999962807 60345.824794225 2024-02-05T19:47:42.221063+00:00 19994330.286999940872 28999999.996000021696 27869999.933000091463 3957082.975000023842 60345.824805616 2024-02-05T19:47:43.205204+00:00 19994330.284999970347 29000000.028999980539 27870000.105000019073 3955479.037000060081 60345.824817368 2024-02-05T19:47:44.220589+00:00 19994330.290000081062 28999999.993000030518 27869999.975999951363 3954349.985999941826 60345.824828758 2024-02-05T19:47:45.204731+00:00 19994330.284999970347 28999999.983999971300 27870000.001000050455 3956091.036000012886 60345.824840511 2024-02-05T19:47:46.220115+00:00 19994330.281000021845 28999999.996999979019 27869999.984999898821 3956289.973999977112 60345.824851901 2024-02-05T19:47:47.204257+00:00 19994330.286999940872 29000000.004000011832 27869999.977000001818 3954498.915000081062 60345.824863653 2024-02-05T19:47:48.219641+00:00 19994330.287000060081 29000000.012000020593 27869999.981000069529 3952021.074000000954 60345.824875044 2024-02-05T19:47:49.203782+00:00 19994330.286999940872 28999999.964999970049 27870000.013000011444 3960600.017999887001 60345.824886796 2024-02-05T19:47:50.219167+00:00 19994330.285000000149 29000000.036000009626 27870000.019999980927 3952105.045000075828 60345.824898187 2024-02-05T19:47:51.203309+00:00 19994330.289000000805 28999999.990000009537 27870000.022999998182 3953543.993000030983 60345.824909938 2024-02-05T19:47:52.218692+00:00 19994330.287000000477 28999999.986000001431 27870000.006000038236 3954069.061999917030 60345.824921329 2024-02-05T19:47:53.202835+00:00 19994330.282000008970 29000000.018000010401 27870000.022999998182 3952744.960000038147 60345.824933081 2024-02-05T19:47:54.218220+00:00 19994330.287000000477 29000000.008000019938 27869999.964999910444 3954319.937000035774 60345.824944472 2024-02-05T19:47:55.202361+00:00 19994330.283999990672 29000000.004999998957 27869999.980000019073 3954864.000000000000 60345.824956224 2024-02-05T19:47:56.217746+00:00 19994330.289000000805 29000000.010999921709 27870000.029000040144 3952844.086000000127 60345.824967614 2024-02-05T19:47:57.201887+00:00 19994330.284000009298 28999999.997000098228 27869999.952999949455 3953523.995999998879 60345.824979367 2024-02-05T19:47:58.217272+00:00 19994330.289999991655 29000000.000999931246 27870000.042000059038 3951842.899999999907 60345.824990757 2024-02-05T19:47:59.201414+00:00 19994330.282999988645 28999999.968000050634 27870000.010999921709 3951145.059999999125 60345.825002509 2024-02-05T19:48:00.216798+00:00 19994330.286000009626 28999999.983999971300 27869999.960999999195 3953678.024000000209 60345.825013900 2024-02-05T19:48:01.200940+00:00 19994330.285999979824 29000000.014999989420 27869999.988000001758 3948659.060000001919 60345.825025652 2024-02-05T19:48:02.216324+00:00 19994330.287999991328 28999999.986999988556 27870000.008000001311 3954845.883000000846 60345.825037223 2024-02-05T19:48:03.216087+00:00 19994330.285000029951 29000000.019999980927 27870000.052000001073 3954509.092000000179 60345.825048795 2024-02-05T19:48:04.215851+00:00 19994330.287999991328 28999999.977000001818 27869999.962000001222 3953576.881999998819 60345.825060366 2024-02-05T19:48:05.215614+00:00 19994330.286000009626 29000000.022000070661 27870000.004999998957 3953754.033999993932 60345.825071937 2024-02-05T19:48:06.215377+00:00 19994330.287000000477 29000000.008999940008 27869999.997999999672 3952037.029000007082 60345.825083509 2024-02-05T19:48:07.215140+00:00 19994330.282999988645 28999999.998000029474 27870000.006999999285 3953987.978999995161 60345.825095080 2024-02-05T19:48:08.214902+00:00 19994330.286000009626 28999999.983999971300 27869999.983000010252 3951130.951000005007 60345.825106651 2024-02-05T19:48:09.214666+00:00 19994330.289999961853 29000000.016000028700 27870000.031000021845 3955619.957999996841 60345.825118222 2024-02-05T19:48:10.214429+00:00 19994330.284000039101 28999999.968000050634 27869999.959999978542 3951336.108999996912 60345.825129794 2024-02-05T19:48:11.214192+00:00 19994330.283999979496 29000000.036000009626 27870000.008000019938 3957184.903999999166 60345.825141365 2024-02-05T19:48:12.213955+00:00 19994330.290000021458 28999999.967000000179 27869999.983999971300 3952853.076000005007 60345.825152936 2024-02-05T19:48:13.213719+00:00 19994330.282999988645 29000000.030999999493 27870000.026000019163 3951750.981999992859 60345.825164508 2024-02-05T19:48:14.213482+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3953390.967000008095 60345.825176079 2024-02-05T19:48:15.213245+00:00 19994330.286000009626 28999999.984999999404 27870000.003000020981 3956084.030000001192 60345.825187470 2024-02-05T19:48:16.197386+00:00 19994330.287999931723 29000000.012000009418 27869999.984999950975 3959261.968999996781 60345.825199222 2024-02-05T19:48:17.212771+00:00 19994330.285000089556 29000000.004999998957 27870000.040000021458 3957497.071999996901 60345.825210612 2024-02-05T19:48:18.196913+00:00 19994330.282999988645 28999999.969999998808 27869999.988999959081 3957810.908000006806 60345.825222365 2024-02-05T19:48:19.212297+00:00 19994330.291999939829 28999999.993000000715 27869999.967000011355 3955858.048999994993 60345.825233755 2024-02-05T19:48:20.196439+00:00 19994330.282000061125 29000000.003999978304 27869999.980000019073 3953770.011000006925 60345.825245507 2024-02-05T19:48:21.211823+00:00 19994330.286999940872 29000000.020000010729 27870000.041000008583 3959313.952999994159 60345.825256898 2024-02-05T19:48:22.195965+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3953454.048999994993 60345.825268650 2024-02-05T19:48:23.211350+00:00 19994330.284999970347 28999999.997000038624 27869999.974000100046 3955852.037000000011 60345.825280041 2024-02-05T19:48:24.195491+00:00 19994330.288000110537 29000000.007999960333 27870000.019999980927 3960112.939999998081 60345.825291792 2024-02-05T19:48:25.210876+00:00 19994330.283999919891 28999999.981000009924 27869999.995000001043 3955089.028999999166 60345.825303364 2024-02-05T19:48:26.210640+00:00 19994330.291000008583 29000000.013000011444 27870000.038999918848 3953296.056000009179 60345.825314935 2024-02-05T19:48:27.210403+00:00 19994330.284999970347 29000000.018000010401 27869999.991000059992 3952596.939999998081 60345.825326507 2024-02-05T19:48:28.210164+00:00 19994330.285000089556 29000000.019999980927 27869999.988999959081 3954453.069999992847 60345.825338078 2024-02-05T19:48:29.209928+00:00 19994330.282999988645 28999999.983000040054 27869999.968999978155 3957336.893000007141 60345.825349649 2024-02-05T19:48:30.209691+00:00 19994330.287999991328 28999999.976999938488 27870000.034000039101 3955012.997999995947 60345.825361221 2024-02-05T19:48:31.209454+00:00 19994330.286000009626 29000000.022000070661 27870000.001999970526 3949951.013000010978 60345.825372792 2024-02-05T19:48:32.209217+00:00 19994330.286000009626 28999999.991999980062 27870000.019000049680 3950956.037000000011 60345.825384363 2024-02-05T19:48:33.208980+00:00 19994330.287999991328 28999999.996999979019 27869999.975999951363 3955011.955999999773 60345.825395934 2024-02-05T19:48:34.208743+00:00 19994330.284999970347 28999999.986000061035 27869999.939000010490 3957990.070999979973 60345.825407506 2024-02-05T19:48:35.208507+00:00 19994330.286000009626 28999999.988999959081 27870000.027000069618 3959081.981000006199 60345.825419077 2024-02-05T19:48:36.208270+00:00 19994330.282999988645 29000000.022999998182 27869999.981999989599 3957291.986000000965 60345.825430648 2024-02-05T19:48:37.208033+00:00 19994330.287999991328 28999999.971999999136 27870000.016999959946 3961052.958999990951 60345.825442220 2024-02-05T19:48:38.207796+00:00 19994330.284999970347 29000000.011000040919 27870000.023999929428 3960963.160000026226 60345.825453791 2024-02-05T19:48:39.207559+00:00 19994330.286000009626 29000000.006999969482 27869999.980000000447 3960190.954999982845 60345.825465363 2024-02-05T19:48:40.207322+00:00 19994330.290000081062 28999999.993999961764 27870000.053999990225 3960828.835999995004 60345.825476934 2024-02-05T19:48:41.207085+00:00 19994330.281999949366 28999999.993999961764 27869999.929000008851 3958943.046000003815 60345.825488505 2024-02-05T19:48:42.206848+00:00 19994330.287999991328 29000000.029000040144 27870000.053999990225 3957813.990999997128 60345.825500077 2024-02-05T19:48:43.206611+00:00 19994330.285999998450 29000000.016999959946 27869999.981000009924 3954208.001000016928 60345.825511648 2024-02-05T19:48:44.206375+00:00 19994330.284000001848 28999999.964000109583 27870000.025999989361 3959086.080999999773 60345.825523219 2024-02-05T19:48:45.206138+00:00 19994330.289000000805 29000000.014999989420 27869999.995000001043 3958630.986000000965 60345.825534791 2024-02-05T19:48:46.205901+00:00 19994330.285000000149 29000000.037999991328 27870000.027000010014 3959390.004999995232 60345.825546543 2024-02-05T19:48:47.221285+00:00 19994330.289000000805 28999999.944999929518 27869999.916000008583 3957304.932999997865 60345.825557933 2024-02-05T19:48:48.205427+00:00 19994330.285000000149 29000000.009000059217 27869999.983999971300 3958974.039999992121 60345.825569686 2024-02-05T19:48:49.220811+00:00 19994330.285000011325 29000000.013999998569 27870000.032999988645 3960203.967000008095 60345.825581076 2024-02-05T19:48:50.204953+00:00 19994330.285999979824 29000000.000999998301 27870000.001000050455 3960035.000000000000 60345.825592828 2024-02-05T19:48:51.220338+00:00 19994330.284000009298 28999999.984000001103 27870000.005999978632 3958629.085000007879 60345.825604219 2024-02-05T19:48:52.204480+00:00 19994330.287000000477 29000000.052999988198 27870000.046000000089 3960664.905000001192 60345.825615970 2024-02-05T19:48:53.219864+00:00 19994330.284000009298 28999999.938000008464 27869999.949999991804 3957148.990999997128 60345.825627361 2024-02-05T19:48:54.204005+00:00 19994330.292999979109 29000000.043999999762 27870000.040000021458 3954274.111999989022 60345.825639113 2024-02-05T19:48:55.219390+00:00 19994330.285000000149 28999999.977999988943 27869999.941999968141 3955575.013999999035 60345.825650504 2024-02-05T19:48:56.203531+00:00 19994330.285000029951 29000000.010000020266 27870000.037000000477 3955960.916999996174 60345.825662256 2024-02-05T19:48:57.218916+00:00 19994330.282999988645 28999999.962999999523 27869999.970999959856 3956417.041999996174 60345.825673646 2024-02-05T19:48:58.203058+00:00 19994330.287000000477 28999999.992000009865 27870000.021000031382 3958214.919000000227 60345.825685399 2024-02-05T19:48:59.218443+00:00 19994330.286000009626 29000000.041000008583 27869999.988000039011 3954443.080999999773 60345.825696789 2024-02-05T19:49:00.202584+00:00 19994330.287000000477 29000000.023999989033 27870000.057999968529 3957342.995000004768 60345.825708541 2024-02-05T19:49:01.217968+00:00 19994330.288999971002 28999999.984999950975 27869999.968999978155 3951387.959000021219 60345.825719932 2024-02-05T19:49:02.202110+00:00 19994330.287000000477 29000000.004000011832 27869999.992000099272 3955511.008999974001 60345.825731684 2024-02-05T19:49:03.217495+00:00 19994330.282999988645 28999999.970000028610 27869999.959999918938 3955014.962000011932 60345.825743075 2024-02-05T19:49:04.201635+00:00 19994330.287999991328 29000000.070999979973 27870000.114000078291 3955404.046999990940 60345.825754827 2024-02-05T19:49:05.217021+00:00 19994330.286000009626 28999999.958000000566 27869999.958999991417 3960600.073000013828 60345.825766217 2024-02-05T19:49:06.201163+00:00 19994330.282999988645 28999999.958999991417 27869999.954999919981 3954729.963999987114 60345.825777969 2024-02-05T19:49:07.216547+00:00 19994330.285000029951 29000000.032000061125 27870000.006999969482 3952565.949000000954 60345.825789541 2024-02-05T19:49:08.216311+00:00 19994330.291999999434 28999999.967999938875 27869999.975000020117 3956763.017000020016 60345.825801112 2024-02-05T19:49:09.216073+00:00 19994330.280999958515 29000000.001000050455 27870000.032000061125 3957037.023999989033 60345.825812683 2024-02-05T19:49:10.215836+00:00 19994330.287000060081 29000000.018000010401 27870000.008999940008 3958759.004000008106 60345.825824255 2024-02-05T19:49:11.215599+00:00 19994330.286000009626 28999999.975999951363 27869999.935999989510 3955384.940999985207 60345.825835826 2024-02-05T19:49:12.215365+00:00 19994330.284999970347 29000000.024999979883 27870000.022999998182 3955128.036000012886 60345.825847216 2024-02-05T19:49:13.199505+00:00 19994330.286999940872 28999999.981999989599 27870000.014000058174 3957954.108999968041 60345.825858969 2024-02-05T19:49:14.214888+00:00 19994330.288000110537 29000000.009999990463 27869999.972999930382 3957042.918000041973 60345.825870359 2024-02-05T19:49:15.199031+00:00 19994330.285999890417 29000000.022000070661 27870000.065999981016 3955175.004000008106 60345.825882111 2024-02-05T19:49:16.214414+00:00 19994330.287000060081 28999999.977000001818 27869999.984000090510 3948930.970999956131 60345.825893502 2024-02-05T19:49:17.198556+00:00 19994330.286000009626 29000000.004999998957 27869999.986999999732 3951695.951000034809 60345.825905254 2024-02-05T19:49:18.213941+00:00 19994330.282999988645 28999999.977000001818 27870000.035000000149 3955127.061999977101 60345.825916645 2024-02-05T19:49:19.198083+00:00 19994330.287999991328 29000000.011999960989 27869999.980000000447 3953255.956000030041 60345.825928397 2024-02-05T19:49:20.213467+00:00 19994330.284000039101 29000000.042000059038 27870000.010999988765 3957218.973999977112 60345.825939787 2024-02-05T19:49:21.197609+00:00 19994330.286000009626 28999999.954999919981 27869999.982999999076 3949270.009000002872 60345.825951539 2024-02-05T19:49:22.212993+00:00 19994330.292999979109 29000000.025000099093 27870000.025000009686 3950783.098999977112 60345.825962930 2024-02-05T19:49:23.197135+00:00 19994330.281000021845 28999999.977999929339 27869999.949000000954 3954958.884000002872 60345.825974682 2024-02-05T19:49:24.212520+00:00 19994330.283999919891 29000000.009999990463 27869999.999000009149 3955979.008000016212 60345.825986072 2024-02-05T19:49:25.196662+00:00 19994330.289000030607 29000000.009000059217 27870000.000000000000 3954675.106999992859 60345.825997825 2024-02-05T19:49:26.212046+00:00 19994330.286000009626 29000000.021999999881 27870000.039999961853 3958922.873000026215 60345.826009215 2024-02-05T19:49:27.196188+00:00 19994330.286999940872 28999999.991000000387 27869999.976000010967 3957041.071999967098 60345.826020967 2024-02-05T19:49:28.211572+00:00 19994330.282999988645 29000000.000000000000 27869999.977000001818 3955932.085000038147 60345.826032358 2024-02-05T19:49:29.195714+00:00 19994330.291000008583 28999999.982999999076 27869999.977000001818 3950209.821999967098 60345.826044110 2024-02-05T19:49:30.211099+00:00 19994330.284000039101 28999999.990000009537 27870000.063000019640 3957242.125000000000 60345.826055681 2024-02-05T19:49:31.210861+00:00 19994330.289000030607 29000000.021000001580 27869999.916000008583 3959422.017000020016 60345.826067253 2024-02-05T19:49:32.210625+00:00 19994330.281999949366 28999999.964999999851 27870000.065999981016 3953924.908999979030 60345.826078824 2024-02-05T19:49:33.210387+00:00 19994330.284000039101 29000000.002999991179 27870000.004000011832 3956224.000999987125 60345.826090395 2024-02-05T19:49:34.210151+00:00 19994330.289999961853 28999999.986000001431 27870000.028000000864 3955859.984000027180 60345.826101967 2024-02-05T19:49:35.209914+00:00 19994330.284999970347 29000000.013999998569 27869999.962999999523 3957694.079999982845 60345.826113538 2024-02-05T19:49:36.209676+00:00 19994330.289000030607 29000000.028999980539 27870000.049999948591 3958012.956000030041 60345.826125109 2024-02-05T19:49:37.209440+00:00 19994330.285000000149 28999999.976000010967 27869999.934000018984 3957138.986999989022 60345.826136680 2024-02-05T19:49:38.209203+00:00 19994330.285000000149 29000000.025000039488 27870000.009000059217 3957267.023000001907 60345.826148252 2024-02-05T19:49:39.208967+00:00 19994330.285000000149 28999999.991000000387 27870000.010999921709 3957282.015999972820 60345.826159823 2024-02-05T19:49:40.208730+00:00 19994330.282999988645 28999999.988999959081 27870000.002000089735 3956478.972000002861 60345.826171394 2024-02-05T19:49:41.208492+00:00 19994330.289000000805 29000000.037999991328 27870000.021999958903 3949425.064000010025 60345.826182966 2024-02-05T19:49:42.208255+00:00 19994330.283999990672 28999999.971999999136 27869999.968000050634 3956453.979000031948 60345.826194537 2024-02-05T19:49:43.208019+00:00 19994330.289000019431 29000000.000000000000 27870000.041999939829 3957311.079999982845 60345.826206109 2024-02-05T19:49:44.207782+00:00 19994330.285000000149 28999999.997000038624 27869999.981999989599 3955129.814000010025 60345.826217680 2024-02-05T19:49:45.207545+00:00 19994330.287000000477 28999999.972999930382 27870000.009999990463 3953822.114999949932 60345.826229251 2024-02-05T19:49:46.207310+00:00 19994330.285000000149 29000000.014000058174 27869999.958000060171 3954123.910000026226 60345.826240823 2024-02-05T19:49:47.207070+00:00 19994330.287000000477 29000000.031999949366 27870000.066999908537 3959028.045000017155 60345.826252394 2024-02-05T19:49:48.206834+00:00 19994330.287999991328 29000000.012000080198 27869999.989000078291 3957741.008000016212 60345.826263965 2024-02-05T19:49:49.206597+00:00 19994330.285000000149 28999999.985000010580 27870000.015999909490 3958729.014999986161 60345.826275537 2024-02-05T19:49:50.206360+00:00 19994330.287999991328 29000000.008999940008 27869999.962000008672 3956249.968999981880 60345.826287108 2024-02-05T19:49:51.206123+00:00 19994330.282999988645 28999999.965999960899 27869999.989000078291 3953402.931999980938 60345.826298860 2024-02-05T19:49:52.221508+00:00 19994330.287000000477 29000000.001000050455 27869999.996999979019 3954283.045000017155 60345.826310250 2024-02-05T19:49:53.205649+00:00 19994330.285000029951 28999999.975000020117 27870000.013999938965 3954861.986999989022 60345.826322003 2024-02-05T19:49:54.221034+00:00 19994330.286000009626 29000000.028999920934 27869999.974000100046 3958575.074000000954 60345.826333393 2024-02-05T19:49:55.205176+00:00 19994330.287999991328 29000000.017000079155 27870000.019999980927 3956185.984000027180 60345.826345145 2024-02-05T19:49:56.220560+00:00 19994330.282999988645 28999999.977999929339 27869999.989000000060 3959693.005999981891 60345.826356536 2024-02-05T19:49:57.204702+00:00 19994330.290000021458 29000000.032999988645 27870000.029999990016 3956780.968999981880 60345.826368288 2024-02-05T19:49:58.220086+00:00 19994330.283999979496 29000000.018000010401 27870000.046000000089 3956430.026000022888 60345.826379679 2024-02-05T19:49:59.204228+00:00 19994330.287000000477 28999999.976000070572 27869999.942000001669 3955837.017000020016 60345.826391431 2024-02-05T19:50:00.219612+00:00 19994330.286000009626 28999999.980000019073 27869999.984000001103 3957434.034999967087 60345.826402821 2024-02-05T19:50:01.203755+00:00 19994330.284999970347 29000000.013000011444 27870000.008999999613 3956953.948000013828 60345.826414573 2024-02-05T19:50:02.219139+00:00 19994330.285000029951 28999999.992999911308 27870000.028000000864 3954664.971000016201 60345.826425964 2024-02-05T19:50:03.203280+00:00 19994330.286000009626 29000000.006999999285 27869999.960000008345 3958081.908999979030 60345.826437716 2024-02-05T19:50:04.218665+00:00 19994330.289999961853 28999999.997000008821 27870000.015999969095 3950586.095000029076 60345.826449106 2024-02-05T19:50:05.202807+00:00 19994330.284999970347 28999999.993000000715 27870000.011000040919 3955993.066999971867 60345.826460859 2024-02-05T19:50:06.218191+00:00 19994330.288000110537 29000000.026999998838 27869999.958999991417 3949298.979000031948 60345.826472249 2024-02-05T19:50:07.202333+00:00 19994330.281999949366 28999999.954000011086 27869999.954999979585 3956452.941999971867 60345.826484001 2024-02-05T19:50:08.217717+00:00 19994330.286000009626 29000000.033999979496 27870000.060999989510 3954175.882000029087 60345.826495392 2024-02-05T19:50:09.201859+00:00 19994330.289000030607 29000000.015000019222 27870000.028000000864 3955776.115999937057 60345.826507144 2024-02-05T19:50:10.217243+00:00 19994330.282999988645 28999999.967999991030 27869999.985000010580 3956807.902999997139 60345.826518535 2024-02-05T19:50:11.201386+00:00 19994330.288999918848 28999999.999000009149 27869999.980000019073 3950391.146000028122 60345.826530106 2024-02-05T19:50:12.201149+00:00 19994330.288000110537 29000000.002999991179 27870000.008999999613 3950894.983999968041 60345.826541677 2024-02-05T19:50:13.200912+00:00 19994330.280999898911 29000000.005999978632 27870000.023999989033 3953842.966000080109 60345.826553249 2024-02-05T19:50:14.200674+00:00 19994330.289000030607 28999999.991000000387 27870000.007999960333 3949954.026999949943 60345.826565001 2024-02-05T19:50:15.216059+00:00 19994330.287000060081 29000000.025000039488 27869999.963000059128 3957913.004999995232 60345.826576391 2024-02-05T19:50:16.200201+00:00 19994330.282999988645 28999999.967000011355 27870000.029999971390 3955074.049000024796 60345.826588144 2024-02-05T19:50:17.215586+00:00 19994330.286999940872 28999999.998999949545 27869999.983999971300 3959534.968999981880 60345.826599534 2024-02-05T19:50:18.199727+00:00 19994330.287999991328 29000000.008000019938 27869999.973000049591 3953326.955000042915 60345.826611286 2024-02-05T19:50:19.215112+00:00 19994330.286000009626 29000000.014999989420 27870000.021000031382 3954207.939000010025 60345.826622677 2024-02-05T19:50:20.199256+00:00 19994330.287000060081 29000000.000000000000 27870000.046000000089 3955578.023000001907 60345.826634428 2024-02-05T19:50:21.214638+00:00 19994330.284999970347 29000000.003000020981 27869999.932999968529 3958169.129999995232 60345.826645819 2024-02-05T19:50:22.198779+00:00 19994330.284000039101 28999999.996999979019 27870000.024000048637 3956070.944999932777 60345.826657571 2024-02-05T19:50:23.214163+00:00 19994330.282999988645 28999999.995000001043 27870000.004999998957 3954264.995000004768 60345.826668962 2024-02-05T19:50:24.198305+00:00 19994330.286000009626 28999999.981000069529 27869999.969999909401 3957635.029999970924 60345.826680714 2024-02-05T19:50:25.213690+00:00 19994330.291999939829 28999999.988999959081 27869999.994000080973 3954788.889000058174 60345.826692104 2024-02-05T19:50:26.197833+00:00 19994330.287000060081 29000000.023999929428 27870000.028999920934 3956378.039000033867 60345.826703857 2024-02-05T19:50:27.213217+00:00 19994330.283999919891 29000000.005000110716 27869999.968000050634 3955038.078999996185 60345.826715247 2024-02-05T19:50:28.197358+00:00 19994330.282999988645 28999999.983999971300 27870000.044000029564 3951864.985000013839 60345.826726999 2024-02-05T19:50:29.212742+00:00 19994330.287000060081 28999999.980000019073 27869999.944000009447 3954173.951999903191 60345.826738390 2024-02-05T19:50:30.196885+00:00 19994330.286999940872 29000000.032999988645 27870000.052999969572 3957360.087000011932 60345.826750142 2024-02-05T19:50:31.212269+00:00 19994330.285999998450 29000000.006999969482 27869999.993999961764 3956643.947000027169 60345.826761533 2024-02-05T19:50:32.196411+00:00 19994330.285999998450 29000000.006999969482 27870000.016000028700 3956899.998000026215 60345.826773285 2024-02-05T19:50:33.211795+00:00 19994330.287000011653 28999999.978000041097 27869999.975999951363 3951525.008000016212 60345.826784675 2024-02-05T19:50:34.195937+00:00 19994330.287000000477 29000000.033999919891 27870000.004999998957 3954798.981999992859 60345.826796427 2024-02-05T19:50:35.211321+00:00 19994330.287999991328 28999999.990000009537 27870000.015999998897 3954680.981999992859 60345.826807818 2024-02-05T19:50:36.195463+00:00 19994330.282000008970 28999999.985000010580 27869999.964000001550 3952028.016000031959 60345.826819570 2024-02-05T19:50:37.210847+00:00 19994330.287000019103 28999999.983000040054 27870000.039000000805 3953365.068999886978 60345.826831141 2024-02-05T19:50:38.210610+00:00 19994330.286999970675 28999999.973000049591 27869999.959999989718 3957879.882000089157 60345.826842713 2024-02-05T19:50:39.210373+00:00 19994330.289000000805 29000000.011999960989 27869999.953999999911 3956090.016999959946 60345.826854284 2024-02-05T19:50:40.210137+00:00 19994330.282000008970 29000000.026000000536 27870000.050000008196 3953531.057000041008 60345.826865855 2024-02-05T19:50:41.209899+00:00 19994330.289000000805 29000000.004000000656 27870000.055999990553 3953027.976999998093 60345.826877427 2024-02-05T19:50:42.209663+00:00 19994330.284000009298 29000000.002000000328 27869999.969000011683 3952830.995000004768 60345.826888998 2024-02-05T19:50:43.209426+00:00 19994330.284000009298 28999999.977000001818 27869999.970999989659 3949143.054999948014 60345.826900569 2024-02-05T19:50:44.209189+00:00 19994330.287000000477 29000000.008000019938 27869999.994000021368 3948003.879000068177 60345.826912140 2024-02-05T19:50:45.208952+00:00 19994330.283999979496 28999999.974999990314 27870000.037999991328 3951217.036999940872 60345.826923712 2024-02-05T19:50:46.208715+00:00 19994330.290000021458 29000000.030999988317 27870000.022000011057 3955889.100999950897 60345.826935283 2024-02-05T19:50:47.208478+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3952511.957000017166 60345.826946855 2024-02-05T19:50:48.208242+00:00 19994330.283999979496 29000000.011999990791 27869999.997999969870 3956099.892000079155 60345.826958426 2024-02-05T19:50:49.208005+00:00 19994330.287000000477 28999999.987999979407 27870000.011000040919 3955256.180999993812 60345.826969997 2024-02-05T19:50:50.207769+00:00 19994330.285000029951 28999999.985000010580 27869999.947999950498 3952913.819000006188 60345.826981569 2024-02-05T19:50:51.207530+00:00 19994330.286000009626 28999999.995999988168 27870000.041000008583 3951951.099999905098 60345.826993140 2024-02-05T19:50:52.207293+00:00 19994330.283999979496 29000000.045000020415 27869999.986000061035 3951104.979000092018 60345.827004711 2024-02-05T19:50:53.207056+00:00 19994330.290000021458 28999999.967999991030 27870000.010999921709 3950225.944000006188 60345.827016283 2024-02-05T19:50:54.206821+00:00 19994330.285999950022 29000000.000999990851 27870000.002000089735 3957678.088999987114 60345.827027854 2024-02-05T19:50:55.206584+00:00 19994330.286000009626 28999999.979000028223 27870000.009999990463 3952060.983999968041 60345.827039425 2024-02-05T19:50:56.206346+00:00 19994330.286000009626 29000000.024999979883 27869999.990999940783 3948209.937999964226 60345.827050996 2024-02-05T19:50:57.206109+00:00 19994330.285000029951 29000000.005999978632 27870000.026000019163 3951223.996000051033 60345.827062568 2024-02-05T19:50:58.205872+00:00 19994330.283999919891 28999999.984000030905 27869999.934999939054 3954815.082999945153 60345.827074320 2024-02-05T19:50:59.221257+00:00 19994330.285000089556 29000000.001999970526 27870000.019000049680 3950136.963999987114 60345.827085711 2024-02-05T19:51:00.205399+00:00 19994330.289999961853 29000000.032999988645 27870000.000000000000 3956103.927000045776 60345.827097462 2024-02-05T19:51:01.220783+00:00 19994330.287999991328 28999999.973000049591 27869999.975999951363 3953116.172000051010 60345.827108853 2024-02-05T19:51:02.204924+00:00 19994330.284000039101 29000000.013999938965 27870000.075000051409 3957362.839999914169 60345.827120605 2024-02-05T19:51:03.220309+00:00 19994330.286000009626 28999999.997000098228 27869999.929999951273 3951528.044000030030 60345.827131996 2024-02-05T19:51:04.204450+00:00 19994330.286000009626 28999999.992999911308 27870000.032999988645 3954470.000000000000 60345.827143748 2024-02-05T19:51:05.219835+00:00 19994330.284999970347 28999999.977000001818 27869999.934000018984 3957004.016999959946 60345.827155138 2024-02-05T19:51:06.203977+00:00 19994330.286999940872 29000000.030000090599 27870000.072000030428 3957539.073000072967 60345.827166891 2024-02-05T19:51:07.219361+00:00 19994330.286000009626 29000000.004999998957 27870000.029999971390 3953408.896000028122 60345.827178281 2024-02-05T19:51:08.203504+00:00 19994330.287000060081 28999999.996999979019 27869999.970000028610 3954076.077999948990 60345.827190033 2024-02-05T19:51:09.218888+00:00 19994330.283999919891 28999999.973999980837 27869999.976000070572 3955128.983000040054 60345.827201424 2024-02-05T19:51:10.203030+00:00 19994330.289000030607 29000000.000000000000 27870000.020999908447 3950699.904999970924 60345.827212995 2024-02-05T19:51:11.202793+00:00 19994330.284000039101 29000000.021999958903 27869999.976000070572 3957529.085000038147 60345.827224567 2024-02-05T19:51:12.202555+00:00 19994330.284999970347 28999999.974000100046 27870000.062999960035 3955521.957999945153 60345.827236138 2024-02-05T19:51:13.202319+00:00 19994330.284999970347 29000000.021999958903 27870000.004999998957 3953239.050000071991 60345.827247709 2024-02-05T19:51:14.202081+00:00 19994330.290000081062 28999999.977000001818 27869999.894000001252 3956695.947999954224 60345.827259281 2024-02-05T19:51:15.201846+00:00 19994330.286999940872 29000000.021999958903 27870000.057000000030 3952325.103999971878 60345.827270852 2024-02-05T19:51:16.201608+00:00 19994330.287000060081 29000000.009999990463 27870000.013999998569 3950715.937999964226 60345.827282423 2024-02-05T19:51:17.201371+00:00 19994330.283999919891 28999999.989000000060 27869999.967000011355 3947531.075000048149 60345.827293995 2024-02-05T19:51:18.201134+00:00 19994330.284000039101 28999999.984000001103 27870000.030999988317 3953644.881999969017 60345.827305566 2024-02-05T19:51:19.200898+00:00 19994330.287999991328 29000000.024999998510 27869999.977000001818 3956356.031000018120 60345.827317137 2024-02-05T19:51:20.200661+00:00 19994330.286000009626 28999999.995000001043 27870000.006999999285 3953226.993000030983 60345.827328708 2024-02-05T19:51:21.200423+00:00 19994330.286999940872 29000000.001999989152 27870000.011000011116 3957529.975000023842 60345.827340461 2024-02-05T19:51:22.215808+00:00 19994330.286000009626 28999999.978000018746 27870000.003000020981 3954905.134999989998 60345.827351851 2024-02-05T19:51:23.199950+00:00 19994330.285000089556 29000000.018999990076 27869999.991000000387 3957614.937999964226 60345.827363603 2024-02-05T19:51:24.215335+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3960188.965000032913 60345.827374994 2024-02-05T19:51:25.199476+00:00 19994330.287000000477 28999999.988000009209 27869999.959999978542 3954931.937999964226 60345.827386746 2024-02-05T19:51:26.214860+00:00 19994330.285000000149 29000000.016999989748 27869999.993000030518 3952137.116000055801 60345.827398137 2024-02-05T19:51:27.199002+00:00 19994330.285999991000 28999999.999000009149 27870000.039999961853 3954119.882999897003 60345.827409889 2024-02-05T19:51:28.214387+00:00 19994330.287000000477 28999999.996999979019 27870000.025000039488 3957594.061000109185 60345.827421279 2024-02-05T19:51:29.198529+00:00 19994330.289000000805 28999999.976000010967 27869999.986000001431 3958790.974999905098 60345.827433032 2024-02-05T19:51:30.213913+00:00 19994330.283000010997 29000000.008000019938 27869999.993999961764 3955415.992000102997 60345.827444422 2024-02-05T19:51:31.198055+00:00 19994330.287000000477 29000000.024999979883 27869999.952000018209 3957647.945999979973 60345.827456174 2024-02-05T19:51:32.213439+00:00 19994330.283999979496 29000000.008999999613 27870000.067999958992 3961445.116999983788 60345.827467564 2024-02-05T19:51:33.197580+00:00 19994330.285000029951 28999999.971000019461 27869999.970000028610 3956334.055999993812 60345.827479317 2024-02-05T19:51:34.212965+00:00 19994330.285999979824 28999999.996999979019 27870000.001999970526 3956755.876999973785 60345.827490707 2024-02-05T19:51:35.197107+00:00 19994330.289000000805 29000000.015000049025 27870000.012000080198 3953875.098999977112 60345.827502459 2024-02-05T19:51:36.212491+00:00 19994330.287000000477 29000000.005999919027 27870000.010999921709 3959517.833999990951 60345.827513850 2024-02-05T19:51:37.196633+00:00 19994330.286000009626 28999999.976000070572 27869999.932000041008 3958316.065000057220 60345.827525602 2024-02-05T19:51:38.212018+00:00 19994330.286000009626 29000000.034999970347 27870000.072000030428 3957241.986999989022 60345.827536993 2024-02-05T19:51:39.196159+00:00 19994330.283999979496 28999999.985000010580 27870000.008999940008 3958821.023000001907 60345.827548745 2024-02-05T19:51:40.211544+00:00 19994330.284999970347 28999999.985999941826 27869999.971999999136 3953306.026000022888 60345.827560135 2024-02-05T19:51:41.195685+00:00 19994330.285000029951 29000000.022999998182 27870000.009999990463 3948049.008999944199 60345.827571888 2024-02-05T19:51:42.211070+00:00 19994330.288999971002 28999999.970000028610 27869999.924000021070 3957066.971000074875 60345.827583459 2024-02-05T19:51:43.210833+00:00 19994330.287000000477 29000000.016999959946 27870000.044000029564 3949564.030999898911 60345.827595030 2024-02-05T19:51:44.210596+00:00 19994330.286000009626 29000000.008000019938 27870000.009999990463 3957382.943000078201 60345.827606602 2024-02-05T19:51:45.210359+00:00 19994330.286000009626 28999999.981000069529 27870000.011999960989 3958232.995000004768 60345.827618173 2024-02-05T19:51:46.210122+00:00 19994330.287000000477 29000000.013000011444 27869999.998000029474 3948345.978999971878 60345.827629744 2024-02-05T19:51:47.209885+00:00 19994330.282999988645 28999999.972999930382 27869999.978999968618 3957595.080000042915 60345.827641315 2024-02-05T19:51:48.209649+00:00 19994330.286000009626 29000000.070999979973 27870000.034000039101 3955519.099999905098 60345.827652887 2024-02-05T19:51:49.209411+00:00 19994330.287000000477 28999999.930000070482 27869999.954999919981 3953277.805999993812 60345.827664458 2024-02-05T19:51:50.209174+00:00 19994330.287999991328 29000000.034000039101 27870000.022999998182 3952889.094000101089 60345.827676029 2024-02-05T19:51:51.208937+00:00 19994330.284999970347 28999999.979999899864 27869999.982999999076 3949867.958999990951 60345.827687601 2024-02-05T19:51:52.208700+00:00 19994330.286000009626 28999999.963999990374 27870000.029999990016 3954083.970999956131 60345.827699172 2024-02-05T19:51:53.208465+00:00 19994330.284999970347 29000000.022000070661 27869999.949000008404 3954714.016000031959 60345.827710744 2024-02-05T19:51:54.208227+00:00 19994330.285000089556 29000000.017000000924 27870000.052000001073 3960084.023000001907 60345.827722315 2024-02-05T19:51:55.207990+00:00 19994330.286000009626 29000000.008000001311 27869999.996999979019 3959054.026000022888 60345.827733886 2024-02-05T19:51:56.207753+00:00 19994330.287999991328 29000000.010000001639 27869999.990000009537 3958328.104999899864 60345.827745457 2024-02-05T19:51:57.207517+00:00 19994330.286000009626 28999999.974000010639 27870000.001000020653 3953585.934000014793 60345.827757029 2024-02-05T19:51:58.207278+00:00 19994330.284999970347 29000000.003000009805 27870000.009999990463 3952308.888000010978 60345.827768600 2024-02-05T19:51:59.207041+00:00 19994330.287999991328 29000000.002000000328 27869999.981000009924 3955725.023000001907 60345.827780171 2024-02-05T19:52:00.206806+00:00 19994330.282999988645 28999999.993000000715 27869999.988999988884 3954736.047999978065 60345.827791743 2024-02-05T19:52:01.206568+00:00 19994330.287999991328 28999999.997999999672 27870000.036000009626 3954073.011000037193 60345.827803314 2024-02-05T19:52:02.206332+00:00 19994330.286000009626 29000000.026999980211 27869999.971999999136 3956875.021999955177 60345.827814885 2024-02-05T19:52:03.206095+00:00 19994330.287999991328 28999999.987000018358 27870000.002999961376 3957834.006000041962 60345.827826457 2024-02-05T19:52:04.205858+00:00 19994330.287000060081 29000000.017000019550 27870000.010000050068 3957743.942000031006 60345.827838028 2024-02-05T19:52:05.205622+00:00 19994330.284999970347 28999999.993999961764 27869999.986999988556 3951349.037999988068 60345.827849780 2024-02-05T19:52:06.221006+00:00 19994330.284000039101 29000000.025000039488 27870000.022999998182 3954136.046999930870 60345.827861171 2024-02-05T19:52:07.205148+00:00 19994330.287999991328 28999999.973999980837 27869999.998999949545 3953449.938000082970 60345.827872742 2024-02-05T19:52:08.204911+00:00 19994330.284999970347 28999999.990000009537 27870000.029000040144 3955687.903999925125 60345.827884313 2024-02-05T19:52:09.204674+00:00 19994330.284000039101 29000000.023999989033 27869999.956999961287 3957775.983000040054 60345.827895884 2024-02-05T19:52:10.204436+00:00 19994330.289999961853 28999999.995999988168 27869999.981999989599 3952801.047000051010 60345.827907456 2024-02-05T19:52:11.204200+00:00 19994330.284000039101 28999999.951000031084 27870000.019000049680 3957991.009999989998 60345.827919027 2024-02-05T19:52:12.203962+00:00 19994330.287999991328 29000000.037999991328 27869999.957999940962 3951969.125999927986 60345.827930599 2024-02-05T19:52:13.203726+00:00 19994330.286000009626 29000000.003999948502 27870000.004000071436 3954196.909000039101 60345.827942170 2024-02-05T19:52:14.203489+00:00 19994330.284999970347 28999999.978000041097 27870000.018999930471 3953873.986000061035 60345.827953741 2024-02-05T19:52:15.203252+00:00 19994330.284999970347 29000000.011000040919 27870000.042000059038 3956560.076999903191 60345.827965313 2024-02-05T19:52:16.203015+00:00 19994330.287999991328 29000000.013999938965 27869999.985000010580 3958515.962000011932 60345.827976884 2024-02-05T19:52:17.202778+00:00 19994330.285000089556 29000000.013000011444 27870000.006999969482 3955403.966000080109 60345.827988455 2024-02-05T19:52:18.202542+00:00 19994330.287999998778 28999999.981000069529 27869999.965000029653 3957083.028999925125 60345.828000027 2024-02-05T19:52:19.202304+00:00 19994330.285000000149 28999999.979999899864 27870000.023999929428 3953587.985000013839 60345.828011598 2024-02-05T19:52:20.202068+00:00 19994330.287000000477 29000000.004000071436 27869999.994000080973 3962220.032000064850 60345.828023169 2024-02-05T19:52:21.201831+00:00 19994330.283999990672 29000000.031000021845 27870000.035999890417 3953134.962999939919 60345.828034741 2024-02-05T19:52:22.201594+00:00 19994330.287999998778 28999999.987999919802 27869999.988000039011 3952711.016000031959 60345.828046312 2024-02-05T19:52:23.201357+00:00 19994330.285000000149 28999999.951000090688 27869999.912000060081 3957315.027999997139 60345.828057883 2024-02-05T19:52:24.201120+00:00 19994330.285000000149 29000000.035999890417 27870000.038999918848 3958958.003000020981 60345.828069455 2024-02-05T19:52:25.200883+00:00 19994330.290000021458 29000000.009000059217 27870000.045000080019 3956580.837999939919 60345.828081026 2024-02-05T19:52:26.200647+00:00 19994330.283999979496 29000000.021000031382 27870000.013000011444 3950407.086000000127 60345.828092778 2024-02-05T19:52:27.216030+00:00 19994330.286000009626 28999999.981999989599 27869999.957999940962 3952696.998999999836 60345.828104169 2024-02-05T19:52:28.200172+00:00 19994330.285000000149 29000000.003999948502 27870000.022000070661 3956410.053000000771 60345.828115921 2024-02-05T19:52:29.215557+00:00 19994330.287999991328 28999999.990000009537 27870000.010999921709 3961297.027000001166 60345.828127312 2024-02-05T19:52:30.199700+00:00 19994330.284000009298 28999999.968999978155 27869999.956999998540 3952582.959999997169 60345.828139063 2024-02-05T19:52:31.215083+00:00 19994330.285999979824 29000000.032000001520 27870000.017000000924 3955444.004000001121 60345.828150454 2024-02-05T19:52:32.199225+00:00 19994330.291999999434 29000000.006999999285 27870000.026000011712 3958636.998000000138 60345.828162206 2024-02-05T19:52:33.214610+00:00 19994330.286000009626 28999999.993999999017 27869999.977000001818 3955838.907999999821 60345.828173596 2024-02-05T19:52:34.198751+00:00 19994330.282999988645 28999999.968000009656 27870000.062999989837 3957924.083000003826 60345.828185349 2024-02-05T19:52:35.214135+00:00 19994330.284000039101 29000000.037999998778 27869999.958000000566 3954564.012999997009 60345.828196739 2024-02-05T19:52:36.198277+00:00 19994330.285999950022 29000000.002999991179 27870000.004999998957 3955342.045000001788 60345.828208491 2024-02-05T19:52:37.213661+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3956433.997000000905 60345.828219882 2024-02-05T19:52:38.197804+00:00 19994330.287000000477 28999999.969999998808 27869999.968999978155 3952301.985999993980 60345.828231634 2024-02-05T19:52:39.213188+00:00 19994330.289000030607 29000000.011000011116 27870000.037999991328 3955959.955999999773 60345.828243025 2024-02-05T19:52:40.197329+00:00 19994330.282000008970 29000000.019000019878 27869999.985000010580 3953091.056000002194 60345.828254777 2024-02-05T19:52:41.212714+00:00 19994330.287999991328 28999999.993999961764 27870000.031000021845 3953546.976999998093 60345.828266167 2024-02-05T19:52:42.196856+00:00 19994330.287000000477 29000000.006000038236 27870000.004999998957 3958388.885999999940 60345.828277919 2024-02-05T19:52:43.212241+00:00 19994330.283999979496 28999999.991999980062 27869999.973999980837 3957069.204999998212 60345.828289310 2024-02-05T19:52:44.196382+00:00 19994330.285999950022 28999999.987999979407 27869999.998000029474 3959435.818000004161 60345.828301062 2024-02-05T19:52:45.211766+00:00 19994330.287000060081 28999999.995000001043 27869999.971000019461 3959628.024000003934 60345.828312453 2024-02-05T19:52:46.195908+00:00 19994330.286999940872 29000000.046000000089 27870000.060999989510 3953539.053000003099 60345.828324205 2024-02-05T19:52:47.211293+00:00 19994330.286000009626 28999999.967000011355 27869999.971999999136 3955147.080999999773 60345.828335595 2024-02-05T19:52:48.195434+00:00 19994330.287000060081 28999999.999000009149 27869999.995999988168 3960459.883000000846 60345.828347348 2024-02-05T19:52:49.210819+00:00 19994330.282999988645 29000000.036999940872 27869999.993000030518 3955475.036999986041 60345.828358919 2024-02-05T19:52:50.210582+00:00 19994330.284999970347 28999999.950000051409 27869999.932999968529 3958290.036000012886 60345.828370490 2024-02-05T19:52:51.210345+00:00 19994330.287000060081 29000000.021000031382 27870000.115999940783 3956538.915999994148 60345.828382061 2024-02-05T19:52:52.210108+00:00 19994330.286999940872 29000000.026999950409 27869999.963000059128 3957314.153999999166 60345.828393633 2024-02-05T19:52:53.209871+00:00 19994330.287999991328 28999999.976000070572 27870000.014000058174 3957406.855000004172 60345.828405204 2024-02-05T19:52:54.209634+00:00 19994330.286000009626 28999999.997999910265 27870000.003999948502 3957849.063999996055 60345.828416775 2024-02-05T19:52:55.209398+00:00 19994330.284999970347 29000000.010000109673 27870000.008999940008 3955257.001000002027 60345.828428347 2024-02-05T19:52:56.209160+00:00 19994330.287000060081 28999999.968999978155 27870000.011000040919 3953451.025999993086 60345.828439918 2024-02-05T19:52:57.208923+00:00 19994330.284999970347 29000000.032999988645 27869999.971999999136 3958595.949000000954 60345.828451490 2024-02-05T19:52:58.208686+00:00 19994330.284000039101 29000000.023999929428 27870000.004999998957 3957491.109999998938 60345.828463061 2024-02-05T19:52:59.208450+00:00 19994330.286999940872 28999999.978000041097 27869999.996999979019 3956129.931999995839 60345.828474632 2024-02-05T19:53:00.208213+00:00 19994330.287000060081 28999999.996999979019 27870000.019999980927 3957327.939000010025 60345.828486203 2024-02-05T19:53:01.207976+00:00 19994330.286000009626 28999999.965000029653 27869999.931000109762 3951172.997999995947 60345.828497775 2024-02-05T19:53:02.207739+00:00 19994330.286000009626 29000000.028000000864 27870000.040999889374 3955852.978000015020 60345.828509346 2024-02-05T19:53:03.207503+00:00 19994330.287999991328 29000000.036000009626 27870000.021000031382 3957459.097999989986 60345.828520917 2024-02-05T19:53:04.207266+00:00 19994330.281000021845 28999999.942999958992 27869999.970000028610 3960376.977999985218 60345.828532489 2024-02-05T19:53:05.207029+00:00 19994330.290999889374 29000000.028000000864 27870000.016000028700 3960512.945000023115 60345.828544060 2024-02-05T19:53:06.206791+00:00 19994330.285000089556 28999999.981999989599 27870000.000000000000 3952030.086999983061 60345.828555631 2024-02-05T19:53:07.206555+00:00 19994330.286999940872 29000000.004000071436 27870000.041000008583 3949260.955999999773 60345.828567203 2024-02-05T19:53:08.206318+00:00 19994330.286000009626 28999999.991000000387 27869999.997999999672 3956703.029000014067 60345.828578593 2024-02-05T19:53:09.190460+00:00 19994330.284999970347 28999999.999000001699 27869999.940999999642 3956323.933999984991 60345.828590346 2024-02-05T19:53:10.205844+00:00 19994330.285000089556 29000000.003000009805 27869999.983000010252 3953202.040000020992 60345.828601736 2024-02-05T19:53:11.189986+00:00 19994330.284999970347 29000000.030999999493 27870000.007999990135 3952845.920999974012 60345.828613488 2024-02-05T19:53:12.205371+00:00 19994330.287000000477 28999999.951000008732 27870000.015999998897 3953350.053000003099 60345.828625060 2024-02-05T19:53:13.205134+00:00 19994330.289000000805 29000000.035999979824 27870000.039999991655 3952147.080000013113 60345.828636631 2024-02-05T19:53:14.204897+00:00 19994330.287000011653 28999999.988000009209 27869999.964000020176 3948430.917999982834 60345.828648202 2024-02-05T19:53:15.204659+00:00 19994330.283999990672 29000000.006999999285 27869999.979999989271 3955937.045000017155 60345.828659773 2024-02-05T19:53:16.204422+00:00 19994330.287999998778 29000000.009999990463 27870000.068000018597 3954304.946000009775 60345.828671345 2024-02-05T19:53:17.204186+00:00 19994330.282999988645 28999999.973000019789 27869999.959999978542 3952947.049999982119 60345.828682916 2024-02-05T19:53:18.203949+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3953819.997000008821 60345.828694487 2024-02-05T19:53:19.203712+00:00 19994330.285000000149 28999999.977999988943 27869999.981999989599 3954024.977999985218 60345.828706059 2024-02-05T19:53:20.203475+00:00 19994330.287999991328 29000000.032000008970 27869999.971000019461 3956613.034000008833 60345.828717630 2024-02-05T19:53:21.203238+00:00 19994330.288000021130 29000000.000999990851 27870000.027000010014 3955836.877000004053 60345.828729202 2024-02-05T19:53:22.203001+00:00 19994330.285000000149 29000000.003000020981 27869999.998999949545 3958417.041999996174 60345.828740773 2024-02-05T19:53:23.202764+00:00 19994330.289999991655 28999999.983999971300 27870000.031000021845 3957150.993999987841 60345.828752344 2024-02-05T19:53:24.202527+00:00 19994330.281000021845 29000000.000000000000 27869999.967999991030 3958482.006000012159 60345.828763915 2024-02-05T19:53:25.202290+00:00 19994330.286000009626 29000000.013999998569 27870000.028999980539 3955532.060000001919 60345.828775487 2024-02-05T19:53:26.202054+00:00 19994330.287000000477 29000000.003000020981 27870000.016000028700 3955616.926999986172 60345.828787058 2024-02-05T19:53:27.201817+00:00 19994330.285999950022 28999999.988000039011 27869999.963999990374 3962421.074000000954 60345.828798629 2024-02-05T19:53:28.201579+00:00 19994330.287999991328 29000000.037999991328 27870000.078999999911 3960277.928000003099 60345.828810201 2024-02-05T19:53:29.201343+00:00 19994330.286000009626 28999999.962000008672 27869999.919999960810 3958715.059000014793 60345.828821772 2024-02-05T19:53:30.201106+00:00 19994330.285000029951 28999999.962999939919 27870000.021000031382 3963979.014999986161 60345.828833343 2024-02-05T19:53:31.200869+00:00 19994330.287000000477 29000000.032999988645 27869999.998000029474 3955868.913000016939 60345.828844915 2024-02-05T19:53:32.200633+00:00 19994330.284999970347 28999999.986999988556 27870000.019999980927 3957224.056999980938 60345.828856486 2024-02-05T19:53:33.200395+00:00 19994330.284000039101 29000000.009000059217 27869999.998000029474 3958138.019999980927 60345.828868238 2024-02-05T19:53:34.215780+00:00 19994330.287000000477 28999999.986999988556 27869999.940999981016 3956018.977000058163 60345.828879629 2024-02-05T19:53:35.199921+00:00 19994330.287999991328 29000000.021000031382 27870000.022999998182 3958759.998999952804 60345.828891381 2024-02-05T19:53:36.215305+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3961594.004000008106 60345.828902771 2024-02-05T19:53:37.199448+00:00 19994330.282999988645 29000000.018999930471 27870000.024999979883 3957215.985000013839 60345.828914524 2024-02-05T19:53:38.214832+00:00 19994330.286000009626 28999999.981000069529 27869999.958999991417 3958197.027000010014 60345.828925914 2024-02-05T19:53:39.198974+00:00 19994330.284999970347 29000000.009999990463 27870000.001000050455 3959533.954999982845 60345.828937666 2024-02-05T19:53:40.214358+00:00 19994330.285000089556 28999999.980000019073 27870000.033999919891 3957644.050000011921 60345.828949057 2024-02-05T19:53:41.198500+00:00 19994330.288999918848 29000000.015999909490 27869999.965000029653 3962469.019999980927 60345.828960809 2024-02-05T19:53:42.213884+00:00 19994330.287999991328 28999999.985000010580 27870000.024999979883 3955752.958999990951 60345.828972199 2024-02-05T19:53:43.198026+00:00 19994330.285000089556 28999999.991000059992 27869999.998000029474 3958198.040000020992 60345.828983951 2024-02-05T19:53:44.213411+00:00 19994330.286999940872 29000000.043999910355 27869999.975000020117 3956411.967000008095 60345.828995342 2024-02-05T19:53:45.197553+00:00 19994330.284000039101 28999999.994000080973 27870000.031999949366 3958417.870000004768 60345.829007094 2024-02-05T19:53:46.212937+00:00 19994330.286999940872 28999999.956999991089 27869999.957000020891 3956778.065999985207 60345.829018485 2024-02-05T19:53:47.197079+00:00 19994330.287000060081 29000000.025000009686 27870000.011999998242 3965259.078000009060 60345.829030237 2024-02-05T19:53:48.212463+00:00 19994330.282999988645 28999999.989999990910 27869999.991000000387 3960314.999000012875 60345.829041627 2024-02-05T19:53:49.196605+00:00 19994330.286999940872 29000000.004000011832 27870000.035000000149 3962600.009999989998 60345.829053380 2024-02-05T19:53:50.211989+00:00 19994330.291000008583 29000000.000000000000 27869999.978999998420 3964365.010999978054 60345.829064770 2024-02-05T19:53:51.196131+00:00 19994330.284000039101 29000000.005999978632 27869999.993999999017 3962052.943000019062 60345.829076522 2024-02-05T19:53:52.211515+00:00 19994330.284000039101 28999999.977000001818 27870000.039000000805 3959427.037000000011 60345.829087913 2024-02-05T19:53:53.195657+00:00 19994330.287999991328 29000000.031000021845 27869999.965999990702 3958539.939999998081 60345.829099665 2024-02-05T19:53:54.211042+00:00 19994330.283999919891 28999999.978999998420 27869999.997000008821 3955672.004000008106 60345.829111055 2024-02-05T19:53:55.195183+00:00 19994330.286000009626 28999999.995000001043 27869999.960999999195 3961288.055999993812 60345.829122807 2024-02-05T19:53:56.210568+00:00 19994330.287000060081 29000000.005999978632 27870000.010999981314 3961199.907000004780 60345.829134379 2024-02-05T19:53:57.210331+00:00 19994330.284999970347 29000000.028999980539 27870000.022999998182 3961008.158999979030 60345.829145950 2024-02-05T19:53:58.210094+00:00 19994330.289000030607 28999999.999000009149 27870000.006000038236 3960829.948000013828 60345.829157521 2024-02-05T19:53:59.209857+00:00 19994330.286000009626 29000000.025000039488 27870000.029999971390 3961693.976000010967 60345.829169093 2024-02-05T19:54:00.209621+00:00 19994330.282999988645 28999999.967999991030 27870000.000000000000 3958972.941999971867 60345.829180664 2024-02-05T19:54:01.209383+00:00 19994330.283999919891 29000000.008999999613 27869999.998000029474 3963806.991999983788 60345.829192236 2024-02-05T19:54:02.209146+00:00 19994330.287000060081 28999999.960999969393 27869999.978999968618 3966400.973000050057 60345.829203807 2024-02-05T19:54:03.208909+00:00 19994330.286999940872 29000000.049000021070 27870000.017000019550 3960543.183999956120 60345.829215378 2024-02-05T19:54:04.208672+00:00 19994330.288000110537 28999999.953999999911 27869999.977999988943 3961578.912000000011 60345.829226949 2024-02-05T19:54:05.208436+00:00 19994330.286999940872 29000000.028000000864 27870000.001999970526 3959346.008000016212 60345.829238340 2024-02-05T19:54:06.192577+00:00 19994330.284000001848 29000000.018000010401 27870000.017000079155 3959994.926999986172 60345.829250092 2024-02-05T19:54:07.207962+00:00 19994330.287000000477 29000000.016000028700 27870000.002999901772 3956528.004000008106 60345.829261483 2024-02-05T19:54:08.192104+00:00 19994330.285000000149 28999999.937999960035 27870000.011000040919 3957168.054000020027 60345.829273235 2024-02-05T19:54:09.207488+00:00 19994330.287000000477 29000000.031000021845 27869999.983000040054 3961904.900999962818 60345.829284625 2024-02-05T19:54:10.191630+00:00 19994330.287999998778 29000000.000000000000 27870000.036999940872 3960087.142000020016 60345.829296377 2024-02-05T19:54:11.207014+00:00 19994330.281999990344 29000000.016999959946 27869999.976000070572 3964598.963999987114 60345.829307768 2024-02-05T19:54:12.191156+00:00 19994330.291999999434 28999999.983000040054 27869999.995000001043 3950552.987000048161 60345.829319520 2024-02-05T19:54:13.206540+00:00 19994330.282000008970 29000000.008999940008 27870000.013999938965 3960575.925999999046 60345.829330911 2024-02-05T19:54:14.190682+00:00 19994330.286000009626 28999999.995000001043 27869999.968999978155 3956727.030999958981 60345.829342663 2024-02-05T19:54:15.206067+00:00 19994330.285000000149 28999999.978000041097 27869999.961000081152 3961904.110000013839 60345.829354053 2024-02-05T19:54:16.190209+00:00 19994330.283999979496 29000000.000999931246 27870000.022999998182 3959674.947000027169 60345.829365806 2024-02-05T19:54:17.205593+00:00 19994330.291000008583 29000000.003000020981 27869999.978999968618 3957774.132999957073 60345.829377377 2024-02-05T19:54:18.205356+00:00 19994330.284000009298 29000000.036000009626 27870000.054000020027 3957434.796999990940 60345.829388948 2024-02-05T19:54:19.205119+00:00 19994330.292999979109 28999999.985000010580 27870000.008999940008 3959751.094000041019 60345.829400519 2024-02-05T19:54:20.204883+00:00 19994330.281000021845 28999999.963999990374 27869999.914999961853 3958713.921000003815 60345.829412091 2024-02-05T19:54:21.204645+00:00 19994330.287000000477 29000000.047000050545 27870000.066000100225 3959367.001999973785 60345.829423662 2024-02-05T19:54:22.204408+00:00 19994330.282000008970 28999999.978999968618 27869999.986999988556 3958905.995000004768 60345.829435233 2024-02-05T19:54:23.204172+00:00 19994330.287999991328 28999999.993999999017 27870000.008000019938 3961617.059000014793 60345.829446805 2024-02-05T19:54:24.203934+00:00 19994330.288999971002 28999999.960999999195 27870000.000000000000 3958958.996999979019 60345.829458376 2024-02-05T19:54:25.203698+00:00 19994330.280000030994 29000000.037999991328 27870000.004000000656 3959066.036000012886 60345.829469948 2024-02-05T19:54:26.203461+00:00 19994330.291999999434 28999999.996999990195 27869999.964999999851 3962994.921999990940 60345.829481519 2024-02-05T19:54:27.203224+00:00 19994330.283999979496 28999999.974000010639 27870000.039999999106 3959609.008000016212 60345.829493090 2024-02-05T19:54:28.202987+00:00 19994330.287000000477 29000000.002999991179 27869999.995999988168 3958264.050999999046 60345.829504661 2024-02-05T19:54:29.202750+00:00 19994330.286000009626 29000000.022999998182 27870000.008000019938 3960671.992999970913 60345.829516233 2024-02-05T19:54:30.202513+00:00 19994330.282000008970 28999999.999000009149 27870000.024999979883 3959912.972000002861 60345.829527804 2024-02-05T19:54:31.202276+00:00 19994330.287999991328 29000000.010000020266 27869999.925000008196 3962996.041000009049 60345.829539375 2024-02-05T19:54:32.202040+00:00 19994330.287000060081 28999999.968999978155 27870000.027000010014 3957377.879000008106 60345.829550947 2024-02-05T19:54:33.201802+00:00 19994330.288999918848 29000000.022999998182 27870000.058999989182 3958727.116999983788 60345.829562518 2024-02-05T19:54:34.201566+00:00 19994330.285000089556 29000000.000999990851 27869999.988999988884 3961285.935000001919 60345.829574089 2024-02-05T19:54:35.201329+00:00 19994330.283999919891 28999999.995000001043 27869999.932000041008 3958225.068000019062 60345.829585661 2024-02-05T19:54:36.201092+00:00 19994330.285000089556 29000000.021000031382 27870000.048999968916 3959180.946999967098 60345.829597232 2024-02-05T19:54:37.200855+00:00 19994330.289999961853 28999999.981999989599 27869999.989000018686 3959810.013999999035 60345.829608804 2024-02-05T19:54:38.200618+00:00 19994330.281999949366 29000000.005999978632 27870000.005999978632 3960241.996000051033 60345.829620375 2024-02-05T19:54:39.200381+00:00 19994330.291000008583 28999999.984000030905 27870000.017000019550 3961552.075999975204 60345.829631946 2024-02-05T19:54:40.200144+00:00 19994330.284000039101 28999999.990999940783 27869999.963999990374 3963141.925000011921 60345.829643698 2024-02-05T19:54:41.215528+00:00 19994330.284999970347 29000000.022999998182 27869999.958999991417 3957315.996999979019 60345.829655088 2024-02-05T19:54:42.199669+00:00 19994330.287999991328 28999999.990000009537 27870000.022000011057 3961412.009000062943 60345.829666841 2024-02-05T19:54:43.215055+00:00 19994330.282000061125 28999999.960999969393 27869999.964999970049 3960566.989999889862 60345.829678231 2024-02-05T19:54:44.199196+00:00 19994330.286000009626 29000000.050000071526 27870000.023999989033 3961655.987000108231 60345.829689984 2024-02-05T19:54:45.214581+00:00 19994330.287999991328 28999999.998000029474 27870000.037999991328 3961215.969999908935 60345.829701374 2024-02-05T19:54:46.198723+00:00 19994330.286000009626 29000000.020999908447 27870000.012000080198 3959953.099000095855 60345.829713126 2024-02-05T19:54:47.214107+00:00 19994330.289999961853 28999999.971000079066 27869999.967999938875 3959853.994999886025 60345.829724517 2024-02-05T19:54:48.198249+00:00 19994330.282999988645 28999999.980000019073 27869999.985000010580 3957763.991000055801 60345.829736269 2024-02-05T19:54:49.213633+00:00 19994330.287000060081 28999999.981999989599 27870000.039000030607 3955623.898000001907 60345.829747659 2024-02-05T19:54:50.197775+00:00 19994330.285999890417 29000000.050999999046 27869999.985000010580 3958124.000000000000 60345.829759412 2024-02-05T19:54:51.213159+00:00 19994330.286000009626 29000000.011999960989 27870000.079999919981 3954093.062000035774 60345.829770802 2024-02-05T19:54:52.197301+00:00 19994330.284000039101 28999999.965000029653 27869999.853000041097 3953968.054999948014 60345.829782554 2024-02-05T19:54:53.212685+00:00 19994330.289999961853 28999999.993999961764 27870000.052999969572 3955055.965000032913 60345.829793945 2024-02-05T19:54:54.196827+00:00 19994330.286000009626 29000000.006999969482 27870000.016999959946 3957342.939999938011 60345.829805697 2024-02-05T19:54:55.212212+00:00 19994330.284999970347 29000000.027000069618 27870000.044000029564 3957748.037000060081 60345.829817087 2024-02-05T19:54:56.196354+00:00 19994330.285000089556 28999999.975999951363 27869999.945999979973 3956337.102999926079 60345.829828840 2024-02-05T19:54:57.211738+00:00 19994330.284999970347 29000000.034000039101 27870000.019000049680 3959000.917000054847 60345.829840230 2024-02-05T19:54:58.195880+00:00 19994330.289000030607 28999999.985999941826 27870000.031000021845 3955973.024000049103 60345.829851982 2024-02-05T19:54:59.211264+00:00 19994330.287999998778 28999999.986999988556 27869999.970000028610 3955374.995000004768 60345.829863373 2024-02-05T19:55:00.195406+00:00 19994330.284000001848 29000000.035000000149 27870000.009999990463 3960693.982999920845 60345.829875125 2024-02-05T19:55:01.210790+00:00 19994330.285000000149 28999999.964000009000 27869999.944000009447 3955125.040000081062 60345.829886696 2024-02-05T19:55:02.210554+00:00 19994330.287999998778 28999999.985999990255 27870000.000000000000 3951658.931999921799 60345.829898087 2024-02-05T19:55:03.194695+00:00 19994330.284000009298 29000000.032000008970 27870000.054999951273 3956660.054000020027 60345.829909839 2024-02-05T19:55:04.210080+00:00 19994330.285999998450 29000000.000999990851 27870000.000000000000 3954900.911000012886 60345.829921229 2024-02-05T19:55:05.194222+00:00 19994330.285999979824 29000000.010000020266 27869999.967000011355 3955437.110999941826 60345.829932982 2024-02-05T19:55:06.209606+00:00 19994330.286000009626 28999999.997999999672 27870000.025999989361 3956340.927000045776 60345.829944372 2024-02-05T19:55:07.193748+00:00 19994330.286000009626 28999999.967000011355 27869999.986999999732 3952888.003000020981 60345.829956124 2024-02-05T19:55:08.209132+00:00 19994330.288999971002 29000000.006000008434 27870000.008999988437 3956712.013999938965 60345.829967515 2024-02-05T19:55:09.193274+00:00 19994330.286000009626 29000000.000999990851 27869999.969000011683 3956576.000000000000 60345.829979267 2024-02-05T19:55:10.208659+00:00 19994330.284000009298 29000000.018000010401 27870000.006999999285 3958530.106000065804 60345.829990658 2024-02-05T19:55:11.192800+00:00 19994330.285999979824 28999999.946999970824 27869999.991000000387 3953454.832000017166 60345.830002409 2024-02-05T19:55:12.208185+00:00 19994330.285999979824 29000000.045000020415 27870000.022999998182 3956604.090999960899 60345.830013800 2024-02-05T19:55:13.192326+00:00 19994330.285000029951 29000000.027000010014 27870000.073999971151 3953834.018000007141 60345.830025552 2024-02-05T19:55:14.207711+00:00 19994330.284999970347 28999999.978999968618 27869999.868000030518 3953976.069999932777 60345.830036943 2024-02-05T19:55:15.191853+00:00 19994330.289000030607 28999999.978000041097 27870000.018000010401 3951129.862000108231 60345.830048695 2024-02-05T19:55:16.207237+00:00 19994330.284999970347 29000000.015999969095 27870000.022000011057 3959895.979999899864 60345.830060085 2024-02-05T19:55:17.191378+00:00 19994330.286000009626 29000000.015000049025 27870000.032000008970 3956407.065000057220 60345.830071838 2024-02-05T19:55:18.206762+00:00 19994330.284000039101 29000000.020999908447 27870000.010999981314 3955448.904999970924 60345.830083228 2024-02-05T19:55:19.190905+00:00 19994330.288999971002 28999999.962000008672 27869999.981999989599 3952453.026000022888 60345.830094980 2024-02-05T19:55:20.206289+00:00 19994330.287000000477 28999999.984000090510 27870000.008999999613 3962142.042999982834 60345.830106371 2024-02-05T19:55:21.190431+00:00 19994330.285000029951 29000000.022999998182 27870000.027000010014 3951925.070000051986 60345.830118123 2024-02-05T19:55:22.205815+00:00 19994330.288999971002 28999999.971999999136 27869999.956999961287 3953090.814000010025 60345.830129514 2024-02-05T19:55:23.189958+00:00 19994330.283999979496 29000000.018999930471 27870000.001000050455 3958028.121999979019 60345.830141265 2024-02-05T19:55:24.205343+00:00 19994330.287000000477 29000000.037000060081 27870000.021999958903 3951943.006999969017 60345.830152837 2024-02-05T19:55:25.205105+00:00 19994330.283999979496 29000000.008999940008 27870000.013000011444 3959076.995000004768 60345.830164408 2024-02-05T19:55:26.204868+00:00 19994330.285000089556 28999999.960999969393 27869999.927999969572 3955084.953999996185 60345.830175980 2024-02-05T19:55:27.204631+00:00 19994330.285999890417 29000000.019000049680 27870000.046000000089 3957415.031999946106 60345.830187551 2024-02-05T19:55:28.204394+00:00 19994330.288000110537 28999999.952000018209 27869999.962000008672 3956529.986000061035 60345.830199122 2024-02-05T19:55:29.204158+00:00 19994330.288999918848 29000000.003000020981 27870000.024000048637 3952557.054999948014 60345.830210694 2024-02-05T19:55:30.203920+00:00 19994330.286000009626 29000000.018999930471 27869999.995999928564 3959239.973000050057 60345.830222265 2024-02-05T19:55:31.203683+00:00 19994330.282000061125 29000000.004000071436 27869999.989000078291 3957756.934000014793 60345.830233836 2024-02-05T19:55:32.203447+00:00 19994330.284999970347 29000000.016999959946 27870000.037999991328 3954857.115000010002 60345.830245407 2024-02-05T19:55:33.203210+00:00 19994330.287999991328 28999999.957999940962 27869999.988999959081 3957941.953999996185 60345.830256979 2024-02-05T19:55:34.202973+00:00 19994330.286000009626 29000000.034000039101 27870000.026000019163 3956871.037999988068 60345.830268550 2024-02-05T19:55:35.202736+00:00 19994330.286999940872 28999999.981999989599 27869999.968999978155 3959463.932000041008 60345.830280121 2024-02-05T19:55:36.202499+00:00 19994330.286000009626 29000000.009000059217 27870000.021000031382 3957074.006999969017 60345.830291693 2024-02-05T19:55:37.202261+00:00 19994330.286000009626 28999999.978999998420 27869999.983999971300 3958690.868000030983 60345.830303264 2024-02-05T19:55:38.202026+00:00 19994330.287999991328 29000000.040999989957 27870000.018000010401 3957797.207999945153 60345.830314836 2024-02-05T19:55:39.201788+00:00 19994330.282999988645 28999999.996000010520 27870000.000000000000 3956330.884000062943 60345.830326407 2024-02-05T19:55:40.201552+00:00 19994330.286000009626 28999999.956999991089 27869999.955000039190 3954678.064999938011 60345.830337978 2024-02-05T19:55:41.201314+00:00 19994330.285000089556 29000000.034000009298 27869999.991999980062 3952658.970999956131 60345.830349550 2024-02-05T19:55:42.201078+00:00 19994330.286999940872 28999999.985000010580 27870000.004000000656 3954903.073000072967 60345.830361121 2024-02-05T19:55:43.200841+00:00 19994330.289000030607 29000000.018999990076 27870000.035000000149 3958591.935999989975 60345.830372692 2024-02-05T19:55:44.200604+00:00 19994330.284999970347 28999999.993999991566 27869999.997999999672 3953827.026000022888 60345.830384264 2024-02-05T19:55:45.200367+00:00 19994330.286000009626 28999999.987999979407 27869999.962000001222 3952679.983999968041 60345.830396016 2024-02-05T19:55:46.215752+00:00 19994330.286999940872 29000000.010000050068 27870000.035999979824 3956375.942000031006 60345.830407406 2024-02-05T19:55:47.199893+00:00 19994330.285000089556 28999999.995999988168 27869999.997000008821 3953220.070999979973 60345.830419159 2024-02-05T19:55:48.215278+00:00 19994330.284999970347 29000000.001999970526 27870000.048000011593 3956454.945999979973 60345.830430549 2024-02-05T19:55:49.199419+00:00 19994330.284999970347 29000000.004999998957 27869999.944000009447 3957501.955999969970 60345.830442301 2024-02-05T19:55:50.214803+00:00 19994330.290000081062 28999999.969000041485 27870000.011999990791 3955966.172000051010 60345.830453692 2024-02-05T19:55:51.198945+00:00 19994330.284999970347 28999999.989999949932 27869999.960000008345 3957500.945999979973 60345.830465443 2024-02-05T19:55:52.214330+00:00 19994330.284999970347 29000000.022000011057 27870000.032999988645 3953191.932000041008 60345.830476834 2024-02-05T19:55:53.198472+00:00 19994330.287000000477 29000000.036000009626 27870000.029999971390 3955808.957000017166 60345.830488586 2024-02-05T19:55:54.213855+00:00 19994330.282000001520 28999999.958000000566 27869999.973000049591 3959556.081999897957 60345.830499977 2024-02-05T19:55:55.197997+00:00 19994330.287000011653 29000000.042999979109 27870000.037999991328 3953225.941000103951 60345.830511729 2024-02-05T19:55:56.213382+00:00 19994330.287999991328 28999999.998999949545 27869999.957000020891 3958833.075999975204 60345.830523119 2024-02-05T19:55:57.197524+00:00 19994330.290000010282 28999999.968000050634 27869999.969999969006 3954624.015999913216 60345.830534872 2024-02-05T19:55:58.212908+00:00 19994330.283999990672 28999999.998000029474 27870000.032999988645 3953722.975000023842 60345.830546262 2024-02-05T19:55:59.197050+00:00 19994330.283999990672 29000000.000000000000 27869999.976000010967 3955333.962000011932 60345.830558014 2024-02-05T19:56:00.212435+00:00 19994330.288000021130 29000000.000999931246 27869999.991999980062 3956552.009999989998 60345.830569405 2024-02-05T19:56:01.196576+00:00 19994330.282999988645 28999999.992000099272 27869999.994000021368 3960857.952000021935 60345.830580976 2024-02-05T19:56:02.196339+00:00 19994330.287000000477 29000000.014999989420 27870000.003999948502 3957309.021000028122 60345.830592548 2024-02-05T19:56:03.196102+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3957856.013999938965 60345.830604119 2024-02-05T19:56:04.195865+00:00 19994330.288000021130 28999999.981999989599 27869999.968999978155 3955655.995000004768 60345.830615690 2024-02-05T19:56:05.195629+00:00 19994330.284000009298 28999999.995000001043 27870000.041000008583 3957461.986000061035 60345.830627262 2024-02-05T19:56:06.195392+00:00 19994330.287000000477 28999999.981999989599 27870000.018000010401 3955758.970999956131 60345.830638833 2024-02-05T19:56:07.195155+00:00 19994330.287000000477 29000000.028000000864 27869999.983999971300 3961949.980000019073 60345.830650404 2024-02-05T19:56:08.194918+00:00 19994330.283999979496 28999999.998000029474 27869999.996000051498 3958922.152999997139 60345.830662156 2024-02-05T19:56:09.210302+00:00 19994330.285000029951 29000000.015999909490 27870000.018999930471 3953295.876000047196 60345.830673547 2024-02-05T19:56:10.194444+00:00 19994330.284999970347 28999999.981000069529 27869999.938000079244 3954709.050999999046 60345.830685299 2024-02-05T19:56:11.209828+00:00 19994330.290000021458 28999999.988000039011 27870000.031999949366 3955374.048999906052 60345.830696689 2024-02-05T19:56:12.193971+00:00 19994330.284999970347 29000000.002999901772 27869999.990000009537 3956724.963000059128 60345.830708441 2024-02-05T19:56:13.209355+00:00 19994330.287000000477 29000000.007000088692 27870000.037999991328 3959033.950999975204 60345.830719832 2024-02-05T19:56:14.193497+00:00 19994330.282000008970 29000000.021999999881 27869999.977000001818 3961499.052000045776 60345.830731584 2024-02-05T19:56:15.208881+00:00 19994330.288000050932 29000000.013000000268 27870000.047000050545 3951818.937999964226 60345.830742975 2024-02-05T19:56:16.193023+00:00 19994330.285999950022 29000000.010000009090 27869999.957999940962 3958240.009000062943 60345.830754727 2024-02-05T19:56:17.208408+00:00 19994330.288000050932 28999999.982999980450 27870000.000000000000 3959533.089999914169 60345.830766117 2024-02-05T19:56:18.192549+00:00 19994330.287999991328 28999999.996000021696 27870000.004999998957 3960998.963000059128 60345.830777870 2024-02-05T19:56:19.207933+00:00 19994330.284999970347 29000000.000999990851 27870000.022000070661 3958827.891999959946 60345.830789260 2024-02-05T19:56:20.192076+00:00 19994330.287000060081 28999999.977000001818 27869999.960999969393 3961009.174999951851 60345.830801012 2024-02-05T19:56:21.207460+00:00 19994330.283999919891 28999999.978000018746 27870000.002000000328 3953253.980000019073 60345.830812403 2024-02-05T19:56:22.191601+00:00 19994330.284000039101 29000000.037999991328 27870000.048999998719 3957335.957000017166 60345.830824155 2024-02-05T19:56:23.206986+00:00 19994330.284999970347 28999999.989000018686 27869999.918999999762 3959571.013000010978 60345.830835545 2024-02-05T19:56:24.191127+00:00 19994330.287999991328 28999999.992999970913 27870000.055999990553 3952222.924000024796 60345.830847298 2024-02-05T19:56:25.206512+00:00 19994330.287000060081 29000000.004999998957 27869999.993999991566 3956320.037999988068 60345.830858688 2024-02-05T19:56:26.190654+00:00 19994330.289000030607 28999999.999000009149 27869999.982000019401 3958059.973999977112 60345.830870440 2024-02-05T19:56:27.206039+00:00 19994330.284999970347 29000000.016000028700 27869999.989999979734 3958333.004999995232 60345.830881831 2024-02-05T19:56:28.190180+00:00 19994330.286000009626 28999999.962999999523 27869999.996000021696 3954239.998000026215 60345.830893583 2024-02-05T19:56:29.205564+00:00 19994330.281999949366 29000000.016999959946 27870000.024999979883 3961260.075000048149 60345.830904974 2024-02-05T19:56:30.189706+00:00 19994330.287000060081 29000000.034000039101 27870000.006999999285 3955251.025999904145 60345.830916726 2024-02-05T19:56:31.205091+00:00 19994330.283999919891 29000000.004999939352 27869999.992000039667 3955315.923000096809 60345.830928297 2024-02-05T19:56:32.204854+00:00 19994330.293000098318 28999999.990000009537 27870000.026999950409 3954563.060999989975 60345.830939868 2024-02-05T19:56:33.204617+00:00 19994330.282999988645 28999999.986000061035 27869999.993000030518 3955459.935999989975 60345.830951440 2024-02-05T19:56:34.204380+00:00 19994330.286999940872 28999999.995999928564 27870000.018000010401 3954963.964999914169 60345.830963011 2024-02-05T19:56:35.204143+00:00 19994330.284999970347 29000000.012000080198 27869999.967000011355 3956655.997000098228 60345.830974582 2024-02-05T19:56:36.203906+00:00 19994330.287000060081 28999999.962999939919 27869999.964999970049 3961577.079999924172 60345.830986153 2024-02-05T19:56:37.203669+00:00 19994330.282999988645 29000000.014999989420 27870000.049000021070 3955181.070000051986 60345.830997725 2024-02-05T19:56:38.203432+00:00 19994330.289000030607 29000000.001999970526 27869999.978999968618 3955096.906000018120 60345.831009296 2024-02-05T19:56:39.203195+00:00 19994330.288999918848 29000000.004000071436 27870000.003999948502 3960400.000000000000 60345.831020867 2024-02-05T19:56:40.202958+00:00 19994330.284000039101 29000000.014999989420 27869999.981000069529 3953506.003000020981 60345.831032439 2024-02-05T19:56:41.202721+00:00 19994330.286000009626 28999999.983999971300 27870000.011999960989 3959134.992999910843 60345.831044010 2024-02-05T19:56:42.202485+00:00 19994330.286000009626 29000000.009999990463 27869999.978999968618 3960338.082000017166 60345.831055582 2024-02-05T19:56:43.202248+00:00 19994330.284999970347 28999999.966000080109 27870000.017000079155 3962121.914000033867 60345.831067153 2024-02-05T19:56:44.202011+00:00 19994330.287999991328 29000000.036000009626 27870000.018000010401 3957896.991999983788 60345.831078724 2024-02-05T19:56:45.201774+00:00 19994330.282000061125 28999999.946999911219 27870000.000000000000 3960254.019000052940 60345.831090296 2024-02-05T19:56:46.201537+00:00 19994330.286999940872 29000000.025000099093 27869999.914999961853 3956241.032999991905 60345.831101867 2024-02-05T19:56:47.201300+00:00 19994330.285999998450 29000000.020999908447 27870000.088999990374 3956913.946999907028 60345.831113438 2024-02-05T19:56:48.201063+00:00 19994330.289000000805 28999999.978000041097 27870000.008000019938 3960343.105000019073 60345.831125010 2024-02-05T19:56:49.200826+00:00 19994330.283999990672 29000000.022999998182 27870000.004999998957 3951391.970000029076 60345.831136581 2024-02-05T19:56:50.200590+00:00 19994330.285000000149 28999999.998000029474 27869999.950999978930 3955506.041000009049 60345.831148152 2024-02-05T19:56:51.200353+00:00 19994330.285000011325 28999999.997999999672 27869999.984000090510 3954869.934000014793 60345.831159723 2024-02-05T19:56:52.200115+00:00 19994330.285999979824 28999999.979000009596 27870000.057999968529 3955531.016999959946 60345.831171295 2024-02-05T19:56:53.199880+00:00 19994330.289000000805 29000000.021000001580 27869999.993999961764 3954109.980000019073 60345.831182866 2024-02-05T19:56:54.199642+00:00 19994330.287000000477 28999999.990000009537 27869999.986000061035 3955830.942000031006 60345.831194618 2024-02-05T19:56:55.215027+00:00 19994330.285000000149 29000000.005999978632 27870000.037999991328 3956536.050999999046 60345.831206009 2024-02-05T19:56:56.199168+00:00 19994330.287000000477 29000000.004999998957 27869999.957999940962 3959849.001999973785 60345.831217761 2024-02-05T19:56:57.214552+00:00 19994330.285000000149 29000000.006999999285 27869999.977000001818 3955516.008000016212 60345.831229152 2024-02-05T19:56:58.198695+00:00 19994330.286000009626 29000000.000000000000 27870000.006999969482 3959018.976999999024 60345.831240904 2024-02-05T19:56:59.214079+00:00 19994330.285000029951 28999999.997999999672 27870000.039000000805 3960505.032000001054 60345.831252294 2024-02-05T19:57:00.198221+00:00 19994330.289999961853 28999999.998000029474 27869999.953000001609 3962121.887999999803 60345.831264046 2024-02-05T19:57:01.213605+00:00 19994330.284000039101 28999999.995000001043 27870000.084000010043 3958100.149000000209 60345.831275437 2024-02-05T19:57:02.197747+00:00 19994330.288999971002 29000000.004000011832 27869999.958999991417 3959815.004000001121 60345.831287189 2024-02-05T19:57:03.213131+00:00 19994330.285000029951 29000000.057999968529 27870000.032000008970 3960150.896999999881 60345.831298579 2024-02-05T19:57:04.197273+00:00 19994330.283999979496 28999999.970000028610 27869999.958999991417 3959719.049999997020 60345.831310151 2024-02-05T19:57:05.197035+00:00 19994330.282999988645 28999999.969999969006 27870000.011000011116 3954579.049000001978 60345.831321722 2024-02-05T19:57:06.196799+00:00 19994330.287999991328 28999999.989000018686 27869999.967000011355 3956232.930000000168 60345.831333294 2024-02-05T19:57:07.196562+00:00 19994330.289000030607 29000000.000999990851 27870000.004999998957 3955005.986999996006 60345.831344865 2024-02-05T19:57:08.196325+00:00 19994330.284999970347 28999999.988000039011 27870000.004999998957 3951261.003000006080 60345.831356436 2024-02-05T19:57:09.196088+00:00 19994330.287000000477 29000000.003000020981 27869999.995999988168 3961344.017999999225 60345.831368008 2024-02-05T19:57:10.195852+00:00 19994330.282999988645 28999999.994999889284 27869999.996999979019 3955043.063000001013 60345.831379579 2024-02-05T19:57:11.195614+00:00 19994330.287000000477 29000000.038000110537 27870000.058000031859 3958626.924999997020 60345.831391150 2024-02-05T19:57:12.195379+00:00 19994330.285000029951 28999999.985999941826 27869999.929000020027 3954913.925999999046 60345.831402722 2024-02-05T19:57:13.195140+00:00 19994330.283999979496 29000000.022999998182 27870000.034999970347 3955300.099999994040 60345.831414293 2024-02-05T19:57:14.194904+00:00 19994330.289999961853 28999999.968999978155 27869999.981999989599 3955329.947000011802 60345.831425864 2024-02-05T19:57:15.194667+00:00 19994330.288000110537 29000000.009000059217 27870000.028000000864 3957462.916999996174 60345.831437617 2024-02-05T19:57:16.210052+00:00 19994330.283999919891 29000000.003000020981 27869999.960000038147 3953498.119000003207 60345.831449007 2024-02-05T19:57:17.194193+00:00 19994330.289000030607 28999999.974999900907 27870000.007999960333 3954939.980000004172 60345.831460759 2024-02-05T19:57:18.209577+00:00 19994330.282999988645 29000000.019999980927 27870000.051000058651 3960663.960999995004 60345.831472150 2024-02-05T19:57:19.193719+00:00 19994330.284999970347 29000000.035000089556 27870000.003000020981 3954956.976999998093 60345.831483901 2024-02-05T19:57:20.209104+00:00 19994330.286000009626 28999999.947000030428 27869999.947999950498 3956388.130999996793 60345.831495292 2024-02-05T19:57:21.193246+00:00 19994330.291000008583 29000000.041999939829 27870000.013999938965 3957252.932999997865 60345.831507044 2024-02-05T19:57:22.208629+00:00 19994330.287000060081 28999999.981999989599 27870000.022000070661 3958610.023000001907 60345.831518435 2024-02-05T19:57:23.192772+00:00 19994330.282999988645 29000000.006000038236 27869999.998000029474 3958337.078999996185 60345.831530187 2024-02-05T19:57:24.208156+00:00 19994330.286999940872 28999999.998999949545 27869999.941999908537 3957195.866999999154 60345.831541577 2024-02-05T19:57:25.192298+00:00 19994330.286000009626 28999999.985000010580 27870000.031000021845 3960169.139000013005 60345.831553330 2024-02-05T19:57:26.207682+00:00 19994330.282999988645 28999999.990000009537 27870000.001999970526 3958123.819999992847 60345.831564720 2024-02-05T19:57:27.191824+00:00 19994330.284999970347 29000000.008999940008 27869999.961000081152 3953418.077999994159 60345.831576472 2024-02-05T19:57:28.207208+00:00 19994330.289000030607 28999999.975999999791 27870000.057999968529 3957685.020000011194 60345.831587863 2024-02-05T19:57:29.191350+00:00 19994330.287000060081 29000000.032999999821 27869999.986999988556 3950393.965999991167 60345.831599615 2024-02-05T19:57:30.206735+00:00 19994330.286999940872 28999999.986999999732 27869999.991999980062 3956034.026999995112 60345.831611006 2024-02-05T19:57:31.190876+00:00 19994330.289000030607 29000000.004000011832 27870000.016000028700 3957933.986000000965 60345.831622757 2024-02-05T19:57:32.206261+00:00 19994330.279999971390 28999999.986999988556 27870000.001999970526 3949423.003000020981 60345.831634148 2024-02-05T19:57:33.190403+00:00 19994330.282999988645 29000000.006000008434 27869999.963000059128 3957998.990999997128 60345.831645900 2024-02-05T19:57:34.205787+00:00 19994330.287999991328 29000000.002000000328 27870000.018999930471 3958484.013999999035 60345.831657291 2024-02-05T19:57:35.189930+00:00 19994330.289999961853 29000000.022999968380 27870000.037000060081 3955603.979999988806 60345.831669043 2024-02-05T19:57:36.205314+00:00 19994330.286000009626 28999999.984000001103 27870000.020999908447 3952818.057999997865 60345.831680433 2024-02-05T19:57:37.189455+00:00 19994330.285000089556 28999999.989000018686 27869999.936000108719 3956676.928000003099 60345.831692186 2024-02-05T19:57:38.204839+00:00 19994330.286000009626 29000000.033999979496 27869999.995000001043 3957170.037000000011 60345.831703757 2024-02-05T19:57:39.204603+00:00 19994330.285999890417 28999999.977999988943 27870000.010000009090 3950216.983999996912 60345.831715328 2024-02-05T19:57:40.204365+00:00 19994330.287999998778 28999999.983000040054 27869999.951000008732 3952353.983999996912 60345.831726899 2024-02-05T19:57:41.204129+00:00 19994330.282999999821 29000000.000999990851 27870000.043999999762 3955580.946000009775 60345.831738471 2024-02-05T19:57:42.203892+00:00 19994330.287000000477 29000000.019999980927 27870000.045999988914 3953735.162000000011 60345.831750042 2024-02-05T19:57:43.203655+00:00 19994330.289000000805 28999999.981000009924 27869999.916000008583 3953568.958000003826 60345.831761613 2024-02-05T19:57:44.203419+00:00 19994330.283999990672 29000000.045000020415 27870000.083000000566 3953795.919000000227 60345.831773185 2024-02-05T19:57:45.203181+00:00 19994330.287000000477 28999999.987999979407 27869999.952999979258 3953201.931999980938 60345.831784756 2024-02-05T19:57:46.202944+00:00 19994330.282999988645 29000000.026000019163 27870000.055000010878 3960347.071999996901 60345.831796328 2024-02-05T19:57:47.202707+00:00 19994330.287000000477 28999999.962000008672 27869999.931000020355 3953671.006000012159 60345.831807899 2024-02-05T19:57:48.202471+00:00 19994330.286000009626 28999999.978000041097 27870000.075999978930 3955177.053000003099 60345.831819470 2024-02-05T19:57:49.202233+00:00 19994330.285999979824 28999999.998999949545 27869999.914000030607 3951430.006000012159 60345.831831042 2024-02-05T19:57:50.201996+00:00 19994330.288000021130 29000000.021000031382 27870000.056999981403 3953595.900999993086 60345.831842613 2024-02-05T19:57:51.201760+00:00 19994330.287999991328 29000000.006999969482 27869999.978999968618 3953348.053999990225 60345.831854184 2024-02-05T19:57:52.201523+00:00 19994330.284000009298 28999999.975000020117 27869999.962999999523 3956877.029000014067 60345.831865756 2024-02-05T19:57:53.201286+00:00 19994330.285000000149 29000000.010999921709 27870000.023999989033 3958631.950999975204 60345.831877327 2024-02-05T19:57:54.201049+00:00 19994330.286000009626 29000000.020000100136 27870000.059999998659 3957638.027000010014 60345.831888898 2024-02-05T19:57:55.200811+00:00 19994330.284999970347 28999999.983999971300 27869999.956000030041 3953299.907000004780 60345.831900469 2024-02-05T19:57:56.200574+00:00 19994330.289000030607 29000000.039999961853 27870000.017999950796 3955673.115000010002 60345.831912041 2024-02-05T19:57:57.200337+00:00 19994330.284999970347 28999999.953000068665 27869999.941000100225 3961602.919999986887 60345.831923612 2024-02-05T19:57:58.200102+00:00 19994330.286000009626 28999999.992999911308 27870000.071999911219 3957187.969000012148 60345.831935184 2024-02-05T19:57:59.199865+00:00 19994330.286000009626 29000000.027000069618 27870000.000000000000 3954240.063999981154 60345.831946755 2024-02-05T19:58:00.199627+00:00 19994330.287000000477 28999999.985000010580 27869999.925999999046 3957906.034999995958 60345.831958327 2024-02-05T19:58:01.199390+00:00 19994330.283999979496 28999999.987999919802 27870000.032000061125 3954655.971000016201 60345.831969898 2024-02-05T19:58:02.199154+00:00 19994330.285000029951 29000000.036000009626 27870000.016999959946 3956151.072999984026 60345.831981469 2024-02-05T19:58:03.198917+00:00 19994330.287999991328 28999999.971000079066 27870000.001999970526 3957965.949000000954 60345.831993040 2024-02-05T19:58:04.198680+00:00 19994330.287999991328 29000000.000999931246 27869999.971999999136 3955894.958000003826 60345.832004611 2024-02-05T19:58:05.198443+00:00 19994330.283999979496 28999999.993000000715 27869999.991999980062 3957402.990000010002 60345.832016183 2024-02-05T19:58:06.198206+00:00 19994330.290000021458 29000000.006000000983 27869999.989000078291 3956553.060000001919 60345.832027754 2024-02-05T19:58:07.197969+00:00 19994330.284000039101 28999999.971000000834 27870000.046999931335 3955242.983999968041 60345.832039325 2024-02-05T19:58:08.197733+00:00 19994330.283999919891 29000000.030999988317 27870000.009000059217 3957599.020000040997 60345.832050897 2024-02-05T19:58:09.197495+00:00 19994330.284000039101 29000000.022000011057 27869999.993999961764 3961364.899999976158 60345.832062468 2024-02-05T19:58:10.197259+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3955278.120000004768 60345.832074040 2024-02-05T19:58:11.197022+00:00 19994330.289999961853 28999999.960999999195 27869999.990000009537 3953805.875000000000 60345.832085611 2024-02-05T19:58:12.196784+00:00 19994330.282999988645 29000000.006999999285 27869999.983999971300 3955631.178000032902 60345.832097182 2024-02-05T19:58:13.196548+00:00 19994330.286000009626 29000000.011999990791 27870000.002000089735 3958325.935000001919 60345.832108754 2024-02-05T19:58:14.196311+00:00 19994330.287999991328 28999999.977000001818 27870000.006999969482 3957947.921999990940 60345.832120325 2024-02-05T19:58:15.196074+00:00 19994330.284999970347 29000000.031000021845 27870000.011999960989 3960550.100999950897 60345.832131896 2024-02-05T19:58:16.195837+00:00 19994330.284000039101 28999999.986999988556 27869999.993999961764 3957203.964000045788 60345.832143468 2024-02-05T19:58:17.195601+00:00 19994330.286000009626 28999999.989000018686 27870000.000000000000 3958740.023999989033 60345.832155039 2024-02-05T19:58:18.195364+00:00 19994330.291000008583 29000000.014999989420 27869999.991999998689 3958819.078000009060 60345.832166610 2024-02-05T19:58:19.195127+00:00 19994330.282999988645 29000000.003000020981 27870000.035000000149 3959554.921000003815 60345.832178182 2024-02-05T19:58:20.194890+00:00 19994330.286000009626 29000000.001999970526 27869999.968000009656 3955224.937999964226 60345.832189753 2024-02-05T19:58:21.194652+00:00 19994330.284000039101 28999999.966000020504 27869999.979999989271 3959472.083999990951 60345.832201324 2024-02-05T19:58:22.194416+00:00 19994330.286999940872 29000000.011000040919 27869999.988999988884 3956415.957000017166 60345.832213076 2024-02-05T19:58:23.209801+00:00 19994330.286000009626 29000000.001999970526 27870000.014000028372 3955834.930000007153 60345.832224467 2024-02-05T19:58:24.193942+00:00 19994330.287999991328 29000000.004999998957 27870000.007999990135 3959156.010999978054 60345.832236219 2024-02-05T19:58:25.209326+00:00 19994330.284999970347 29000000.016999959946 27870000.028000000864 3957345.087000011932 60345.832247610 2024-02-05T19:58:26.193468+00:00 19994330.286000009626 29000000.001999970526 27869999.999000009149 3959189.896000028122 60345.832259362 2024-02-05T19:58:27.208852+00:00 19994330.289000030607 28999999.969000101089 27869999.953999999911 3961564.103999971878 60345.832270752 2024-02-05T19:58:28.192994+00:00 19994330.286000009626 29000000.044999960810 27870000.036000009626 3961042.879000008106 60345.832282505 2024-02-05T19:58:29.208379+00:00 19994330.281999949366 28999999.970999959856 27869999.993999961764 3957838.056999980938 60345.832293895 2024-02-05T19:58:30.192521+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3960319.011000037193 60345.832305647 2024-02-05T19:58:31.207905+00:00 19994330.286000009626 29000000.021000031382 27870000.002000030130 3961654.009000002872 60345.832317038 2024-02-05T19:58:32.192047+00:00 19994330.285000089556 29000000.008999940008 27870000.076999958605 3956422.027000010014 60345.832328790 2024-02-05T19:58:33.207431+00:00 19994330.288999918848 29000000.003000020981 27869999.979000028223 3955728.020999968052 60345.832340180 2024-02-05T19:58:34.191573+00:00 19994330.284000001848 28999999.981000069529 27870000.030999958515 3955758.902999997139 60345.832351932 2024-02-05T19:58:35.206957+00:00 19994330.287999998778 29000000.038999918848 27869999.907000008970 3961922.013000010978 60345.832363323 2024-02-05T19:58:36.191099+00:00 19994330.283999990672 28999999.966000080109 27870000.004000071436 3954631.055999993812 60345.832375075 2024-02-05T19:58:37.206483+00:00 19994330.285000000149 28999999.992999911308 27869999.993999961764 3960861.948000013828 60345.832386466 2024-02-05T19:58:38.190626+00:00 19994330.289000000805 29000000.007000088692 27870000.050999999046 3958143.074000000954 60345.832398218 2024-02-05T19:58:39.206010+00:00 19994330.287999991328 29000000.018000010401 27870000.011000040919 3954434.029999970924 60345.832409608 2024-02-05T19:58:40.190152+00:00 19994330.282000008970 28999999.977999929339 27869999.991999980062 3959980.953000009060 60345.832421361 2024-02-05T19:58:41.205535+00:00 19994330.287999991328 29000000.028000000864 27870000.036999940872 3951825.917999982834 60345.832432751 2024-02-05T19:58:42.189678+00:00 19994330.284000009298 28999999.995999999344 27869999.937000039965 3955320.021000028122 60345.832444503 2024-02-05T19:58:43.205063+00:00 19994330.287000000477 28999999.973000001162 27869999.998000029474 3956414.051999986172 60345.832456075 2024-02-05T19:58:44.204826+00:00 19994330.285000000149 29000000.002000000328 27870000.000000000000 3958533.074999988079 60345.832467645 2024-02-05T19:58:45.204588+00:00 19994330.291000008583 29000000.028999999166 27870000.031999949366 3955180.962000011932 60345.832479217 2024-02-05T19:58:46.204352+00:00 19994330.284000009298 29000000.023999989033 27870000.001000050455 3959355.944000006188 60345.832490788 2024-02-05T19:58:47.204115+00:00 19994330.283999979496 28999999.960000008345 27870000.019999980927 3952115.964999973774 60345.832502360 2024-02-05T19:58:48.203878+00:00 19994330.287000000477 28999999.991000000387 27870000.026999950409 3959570.064000010025 60345.832513931 2024-02-05T19:58:49.203641+00:00 19994330.287999991328 29000000.006000008434 27869999.930000070482 3957819.912000000011 60345.832525502 2024-02-05T19:58:50.203404+00:00 19994330.284000039101 28999999.993999991566 27870000.018000010401 3955844.123000026215 60345.832537074 2024-02-05T19:58:51.203167+00:00 19994330.285999950022 29000000.013999998569 27870000.010999921709 3955641.962999999989 60345.832548645 2024-02-05T19:58:52.202930+00:00 19994330.285000029951 28999999.987999979407 27869999.958000060171 3957365.995000004768 60345.832560216 2024-02-05T19:58:53.202694+00:00 19994330.290000021458 29000000.004000011832 27870000.009999990463 3954023.000999987125 60345.832571788 2024-02-05T19:58:54.202456+00:00 19994330.283999979496 28999999.997000038624 27869999.988999959081 3957743.938000022899 60345.832583359 2024-02-05T19:58:55.202219+00:00 19994330.286000009626 29000000.004999998957 27870000.024000000209 3952200.010999978054 60345.832594930 2024-02-05T19:58:56.201982+00:00 19994330.287000000477 28999999.971999999136 27869999.995000001043 3959873.050999999046 60345.832606502 2024-02-05T19:58:57.201746+00:00 19994330.283999979496 28999999.972999989986 27870000.011999990791 3953733.973999977112 60345.832618073 2024-02-05T19:58:58.201509+00:00 19994330.285000029951 29000000.040000021458 27869999.969000000507 3957161.986000000965 60345.832629464 2024-02-05T19:58:59.185650+00:00 19994330.288999971002 29000000.006999969482 27870000.021000001580 3953405.041000009049 60345.832641216 2024-02-05T19:59:00.201035+00:00 19994330.293000038713 29000000.013000011444 27870000.015000019222 3959696.037000000011 60345.832652606 2024-02-05T19:59:01.185177+00:00 19994330.278000000864 28999999.944999929518 27869999.961999978870 3955554.008000016212 60345.832664358 2024-02-05T19:59:02.200560+00:00 19994330.287999991328 29000000.068000078201 27870000.049000021070 3958667.944999992847 60345.832675749 2024-02-05T19:59:03.184704+00:00 19994330.286999940872 28999999.986999988556 27869999.953999999911 3961189.012000023853 60345.832687501 2024-02-05T19:59:04.200088+00:00 19994330.285000089556 29000000.016999959946 27869999.994000021368 3962123.018000007141 60345.832698891 2024-02-05T19:59:05.184229+00:00 19994330.280999898911 28999999.943000078201 27870000.039999961853 3954717.970999956131 60345.832710644 2024-02-05T19:59:06.199614+00:00 19994330.288000110537 29000000.021999958903 27869999.953000009060 3955538.032000004780 60345.832722215 2024-02-05T19:59:07.199376+00:00 19994330.287999991328 29000000.008000019938 27870000.064000010490 3963057.954999982845 60345.832733786 2024-02-05T19:59:08.199140+00:00 19994330.286999940872 28999999.983000040054 27869999.945999979973 3955684.040000020992 60345.832745357 2024-02-05T19:59:09.198903+00:00 19994330.287000060081 29000000.046999931335 27870000.018000010401 3959504.031000018120 60345.832756929 2024-02-05T19:59:10.198666+00:00 19994330.281000021845 28999999.978999968618 27870000.008000019938 3961324.879999995232 60345.832768500 2024-02-05T19:59:11.198429+00:00 19994330.287999991328 28999999.991000059992 27869999.992999970913 3957519.103999971878 60345.832780072 2024-02-05T19:59:12.198192+00:00 19994330.286999940872 29000000.003000020981 27870000.029000040144 3957632.979000031948 60345.832791643 2024-02-05T19:59:13.197955+00:00 19994330.284000039101 29000000.005999919027 27869999.994000021368 3957859.000000000000 60345.832803214 2024-02-05T19:59:14.197719+00:00 19994330.286999940872 28999999.989000078291 27870000.002999901772 3958289.960999966133 60345.832814786 2024-02-05T19:59:15.197481+00:00 19994330.287999991328 28999999.978999968618 27869999.940000060946 3962352.042999982834 60345.832826357 2024-02-05T19:59:16.197245+00:00 19994330.287000060081 29000000.000000000000 27870000.016999959946 3954359.973000050057 60345.832837928 2024-02-05T19:59:17.197007+00:00 19994330.284999970347 29000000.022999998182 27870000.011000040919 3957048.993000030983 60345.832849500 2024-02-05T19:59:18.196770+00:00 19994330.287999991328 29000000.016000028700 27870000.031000021845 3954995.028999925125 60345.832861071 2024-02-05T19:59:19.196534+00:00 19994330.282999988645 28999999.980999998748 27869999.967000011355 3956281.909000039101 60345.832872642 2024-02-05T19:59:20.196297+00:00 19994330.290000081062 29000000.010000001639 27870000.055999990553 3957038.106999992859 60345.832884214 2024-02-05T19:59:21.196060+00:00 19994330.283999919891 28999999.973999988288 27869999.896999958903 3958529.029999970924 60345.832895785 2024-02-05T19:59:22.195823+00:00 19994330.286000009626 29000000.021000001580 27870000.075999978930 3954335.879000068177 60345.832907356 2024-02-05T19:59:23.195586+00:00 19994330.284000039101 29000000.003000020981 27869999.940000060946 3957086.036999940872 60345.832918928 2024-02-05T19:59:24.195349+00:00 19994330.286999940872 28999999.993999991566 27870000.044999960810 3959496.063000082970 60345.832930499 2024-02-05T19:59:25.195112+00:00 19994330.285000089556 29000000.008999999613 27869999.978000041097 3956521.921999930870 60345.832942070 2024-02-05T19:59:26.194875+00:00 19994330.288999918848 28999999.967999991030 27869999.980000019073 3955765.980000019073 60345.832953642 2024-02-05T19:59:27.194639+00:00 19994330.287000060081 29000000.039999991655 27870000.041000008583 3957028.046000003815 60345.832965394 2024-02-05T19:59:28.210023+00:00 19994330.284000001848 28999999.979000028223 27869999.990000009537 3955624.031000018120 60345.832976785 2024-02-05T19:59:29.194165+00:00 19994330.285000000149 29000000.012999951839 27870000.038999918848 3954608.995999931823 60345.832988536 2024-02-05T19:59:30.209549+00:00 19994330.287999998778 29000000.006000038236 27869999.963999990374 3955464.007000089157 60345.832999927 2024-02-05T19:59:31.193691+00:00 19994330.285000011325 28999999.977999988943 27870000.010000109673 3952321.935999989975 60345.833011679 2024-02-05T19:59:32.209076+00:00 19994330.289999991655 29000000.006999969482 27869999.971999879926 3957518.026999949943 60345.833023069 2024-02-05T19:59:33.193217+00:00 19994330.280999999493 28999999.985000010580 27870000.004000071436 3956342.026999949943 60345.833034822 2024-02-05T19:59:34.208602+00:00 19994330.286999989301 29000000.013999998569 27870000.002000000328 3955482.044000030030 60345.833046212 2024-02-05T19:59:35.192743+00:00 19994330.288000021130 28999999.999000009149 27869999.984999999404 3956282.961000084877 60345.833057964 2024-02-05T19:59:36.208128+00:00 19994330.285000000149 29000000.026999950409 27870000.008999999613 3957495.007999897003 60345.833069355 2024-02-05T19:59:37.192270+00:00 19994330.286000009626 28999999.971000079066 27870000.015999998897 3952302.958000063896 60345.833081107 2024-02-05T19:59:38.207654+00:00 19994330.287999991328 29000000.008000019938 27870000.011999990791 3955934.932999968994 60345.833092498 2024-02-05T19:59:39.191795+00:00 19994330.282000008970 29000000.006999969482 27869999.971999999136 3962297.064000010025 60345.833104250 2024-02-05T19:59:40.207180+00:00 19994330.285999979824 28999999.993000030518 27870000.032000008970 3958250.036000012886 60345.833115640 2024-02-05T19:59:41.191322+00:00 19994330.290000021458 29000000.009999990463 27869999.944999989122 3957675.970999956131 60345.833127392 2024-02-05T19:59:42.206706+00:00 19994330.282999988645 28999999.995999928564 27870000.046000000089 3955519.007000089157 60345.833138783 2024-02-05T19:59:43.190848+00:00 19994330.287000000477 28999999.996000051498 27870000.022000011057 3957621.046999930870 60345.833150535 2024-02-05T19:59:44.206232+00:00 19994330.288999971002 28999999.983999971300 27869999.995000001043 3956911.907000064850 60345.833161926 2024-02-05T19:59:45.190374+00:00 19994330.287000000477 29000000.009000059217 27869999.991000000387 3958184.087999939919 60345.833173678 2024-02-05T19:59:46.205759+00:00 19994330.282000008970 29000000.023999929428 27870000.021999958903 3953356.955999969970 60345.833185068 2024-02-05T19:59:47.189901+00:00 19994330.285000029951 29000000.003000020981 27869999.996000051498 3955460.018000007141 60345.833196821 2024-02-05T19:59:48.205285+00:00 19994330.287999991328 28999999.970999959856 27869999.971999999136 3956166.905000091065 60345.833208211 2024-02-05T19:59:49.189426+00:00 19994330.286000009626 29000000.026000019163 27870000.002999961376 3953291.958999990951 60345.833219963 2024-02-05T19:59:50.204811+00:00 19994330.286000009626 28999999.981999989599 27869999.989000018686 3952815.087999939919 60345.833231534 2024-02-05T19:59:51.204575+00:00 19994330.287000000477 28999999.996999979019 27869999.979999959469 3958539.925999999046 60345.833243106 2024-02-05T19:59:52.204337+00:00 19994330.287000000477 29000000.042000059038 27870000.075000051409 3953960.172000051010 60345.833254677 2024-02-05T19:59:53.204100+00:00 19994330.283999979496 28999999.955999970436 27869999.957000020891 3959484.927999972831 60345.833266248 2024-02-05T19:59:54.203864+00:00 19994330.282999988645 28999999.996999979019 27869999.982999920845 3956204.990000010002 60345.833277820 2024-02-05T19:59:55.203627+00:00 19994330.287999991328 29000000.008000019938 27870000.022000070661 3951023.008000016212 60345.833289391 2024-02-05T19:59:56.203389+00:00 19994330.289999961853 28999999.984999999404 27870000.013999938965 3954904.000999927986 60345.833300963 2024-02-05T19:59:57.203153+00:00 19994330.284000039101 29000000.041000001132 27869999.950999978930 3953959.027999997139 60345.833312353 2024-02-05T19:59:58.187295+00:00 19994330.286000009626 28999999.959999989718 27870000.064000010490 3958399.036000012886 60345.833324105 2024-02-05T19:59:59.202679+00:00 19994330.284999970347 28999999.994000021368 27869999.980000019073 3956505.036000012886 60345.833335496 2024-02-05T20:00:00.186821+00:00 19994330.287999991328 29000000.054999981076 27869999.981000069529 3957597.906000018120 60345.833347248 2024-02-05T20:00:01.202205+00:00 19994330.285000089556 28999999.964999999851 27870000.002999901772 3959446.998999952804 60345.833358638 2024-02-05T20:00:02.186346+00:00 19994330.286999940872 29000000.015999998897 27870000.002000089735 3953656.031000018120 60345.833370390 2024-02-05T20:00:03.201731+00:00 19994330.284000039101 28999999.967999991030 27869999.987999919802 3957106.929000020027 60345.833381781 2024-02-05T20:00:04.185874+00:00 19994330.286999940872 29000000.005999978632 27870000.024000048637 3952540.120000004768 60345.833393533 2024-02-05T20:00:05.201257+00:00 19994330.287999991328 29000000.018000010401 27870000.003000020981 3959176.861999989022 60345.833404924 2024-02-05T20:00:06.185399+00:00 19994330.287000060081 28999999.986999988556 27869999.972999930382 3957893.138000010978 60345.833416676 2024-02-05T20:00:07.200784+00:00 19994330.286999940872 29000000.028000060469 27870000.019000049680 3955135.975000023842 60345.833428066 2024-02-05T20:00:08.184926+00:00 19994330.281000021845 28999999.998999949545 27870000.003000020981 3952461.975999950897 60345.833439819 2024-02-05T20:00:09.200310+00:00 19994330.287000060081 28999999.994000021368 27869999.980999950320 3956276.039999961853 60345.833451209 2024-02-05T20:00:10.184452+00:00 19994330.288999918848 29000000.000999990851 27870000.008000019938 3957257.886000037193 60345.833462961 2024-02-05T20:00:11.199836+00:00 19994330.286000009626 28999999.988000039011 27869999.934000018984 3955536.139999986161 60345.833474352 2024-02-05T20:00:12.183978+00:00 19994330.286000009626 29000000.001999970526 27870000.111000001431 3956079.881000041962 60345.833486103 2024-02-05T20:00:13.199362+00:00 19994330.285000089556 28999999.992000039667 27869999.925000000745 3954993.021000028122 60345.833497675 2024-02-05T20:00:14.199126+00:00 19994330.285999890417 29000000.008000019938 27870000.001000009477 3954725.054000020027 60345.833509246 2024-02-05T20:00:15.198889+00:00 19994330.285000089556 28999999.992999911308 27870000.059999991208 3953768.933999896049 60345.833520818 2024-02-05T20:00:16.198651+00:00 19994330.286999940872 29000000.009000059217 27869999.975000008941 3955682.044000030030 60345.833532389 2024-02-05T20:00:17.198414+00:00 19994330.284000039101 28999999.977999929339 27870000.011000011116 3959653.006000041962 60345.833543960 2024-02-05T20:00:18.198178+00:00 19994330.287999991328 29000000.037999991328 27870000.009999990463 3956911.950999975204 60345.833555532 2024-02-05T20:00:19.197941+00:00 19994330.287999991328 28999999.935000058264 27869999.984000001103 3956221.968000053894 60345.833567103 2024-02-05T20:00:20.197704+00:00 19994330.284000039101 29000000.041000008583 27869999.965999990702 3955990.042999982834 60345.833578674 2024-02-05T20:00:21.197467+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3958187.009999989998 60345.833590246 2024-02-05T20:00:22.197230+00:00 19994330.284000001848 29000000.006999969482 27870000.000999990851 3953335.041000009049 60345.833601817 2024-02-05T20:00:23.196994+00:00 19994330.287999998778 28999999.978000041097 27869999.981000009924 3954212.972999929916 60345.833613388 2024-02-05T20:00:24.196756+00:00 19994330.283999990672 29000000.008000019938 27870000.036000009626 3955135.999000072014 60345.833624960 2024-02-05T20:00:25.196520+00:00 19994330.287999998778 28999999.985999941826 27870000.000999990851 3952227.110000013839 60345.833636531 2024-02-05T20:00:26.196282+00:00 19994330.289000000805 29000000.022999998182 27869999.995000001043 3952711.842999935150 60345.833648102 2024-02-05T20:00:27.196046+00:00 19994330.283999990672 29000000.004999998957 27869999.969999969006 3958241.996999979019 60345.833659674 2024-02-05T20:00:28.195809+00:00 19994330.282999988645 29000000.004999998957 27870000.055999990553 3954080.076000093948 60345.833671245 2024-02-05T20:00:29.195572+00:00 19994330.287000000477 28999999.970000028610 27869999.944999989122 3955538.002999901772 60345.833682816 2024-02-05T20:00:30.195336+00:00 19994330.286000009626 28999999.993999961764 27870000.020999971777 3955300.958999990951 60345.833694388 2024-02-05T20:00:31.195098+00:00 19994330.284000009298 28999999.991999980062 27869999.983000040054 3954656.985000013839 60345.833705959 2024-02-05T20:00:32.194861+00:00 19994330.287000000477 29000000.031000021845 27870000.046000000089 3953894.027999997139 60345.833717531 2024-02-05T20:00:33.194623+00:00 19994330.290999978781 28999999.999000001699 27869999.993000030518 3958913.917000054847 60345.833729102 2024-02-05T20:00:34.194386+00:00 19994330.284000009298 28999999.969000000507 27869999.980000019073 3956276.143999934196 60345.833740854 2024-02-05T20:00:35.209771+00:00 19994330.283999979496 29000000.030999988317 27870000.005999919027 3950911.984000086784 60345.833752244 2024-02-05T20:00:36.193914+00:00 19994330.289000030607 28999999.971000000834 27869999.979000091553 3957314.877999901772 60345.833763997 2024-02-05T20:00:37.209298+00:00 19994330.282000008970 29000000.062000010163 27870000.014999989420 3954880.036000012886 60345.833775387 2024-02-05T20:00:38.193441+00:00 19994330.287999991328 28999999.960000008345 27869999.995999928564 3959784.017000079155 60345.833787139 2024-02-05T20:00:39.208826+00:00 19994330.284999970347 29000000.002000000328 27869999.989000078291 3955292.991999983788 60345.833798530 2024-02-05T20:00:40.192967+00:00 19994330.296000000089 28999999.991000000387 27870000.013999938965 3961577.016999959946 60345.833810282 2024-02-05T20:00:41.208351+00:00 19994330.279000040144 29000000.027999971062 27870000.006999969482 3957851.003000020981 60345.833821672 2024-02-05T20:00:42.192492+00:00 19994330.285999950022 28999999.969000041485 27869999.930999990553 3956244.952999948990 60345.833833424 2024-02-05T20:00:43.207877+00:00 19994330.285000029951 29000000.012999951839 27870000.065000060946 3957259.952000021935 60345.833844815 2024-02-05T20:00:44.192018+00:00 19994330.282999988645 28999999.995000001043 27869999.980999950320 3950558.050999999046 60345.833856567 2024-02-05T20:00:45.207403+00:00 19994330.291000008583 29000000.022999998182 27870000.014999989420 3955097.078999996185 60345.833867958 2024-02-05T20:00:46.191544+00:00 19994330.285000029951 29000000.013000011444 27870000.041000008583 3950902.014000058174 60345.833879710 2024-02-05T20:00:47.206929+00:00 19994330.287999931723 29000000.012000020593 27869999.943000078201 3953795.944000006188 60345.833891100 2024-02-05T20:00:48.191070+00:00 19994330.285000089556 28999999.971000019461 27870000.013999938965 3956493.983999968041 60345.833902853 2024-02-05T20:00:49.206455+00:00 19994330.284999970347 28999999.978999968618 27870000.019999980927 3956681.976999998093 60345.833914243 2024-02-05T20:00:50.190597+00:00 19994330.284999970347 28999999.990000009537 27869999.981000069529 3960094.975000023842 60345.833925995 2024-02-05T20:00:51.205981+00:00 19994330.287999991328 29000000.018000010401 27870000.004000000656 3960673.138000010978 60345.833937386 2024-02-05T20:00:52.190123+00:00 19994330.287000060081 29000000.006000038236 27869999.980999998748 3957320.977999926079 60345.833949138 2024-02-05T20:00:53.205508+00:00 19994330.284999970347 28999999.970999959856 27870000.013999998569 3956135.960000038147 60345.833960528 2024-02-05T20:00:54.189650+00:00 19994330.287000060081 29000000.019999980927 27869999.993999991566 3959504.006999969017 60345.833972280 2024-02-05T20:00:55.205034+00:00 19994330.286999940872 28999999.990000009537 27870000.020000010729 3959095.972000002861 60345.833983671 2024-02-05T20:00:56.189175+00:00 19994330.284999970347 29000000.013000011444 27869999.993000000715 3957552.967000008095 60345.833995243 2024-02-05T20:00:57.188939+00:00 19994330.284000039101 29000000.026999950409 27870000.037000000477 3959298.114000082016 60345.834006994 2024-02-05T20:00:58.204324+00:00 19994330.286000009626 28999999.958999991417 27869999.941000010818 3959254.906999946106 60345.834018385 2024-02-05T20:00:59.188465+00:00 19994330.286000009626 29000000.032000061125 27869999.998999979347 3956363.031999946106 60345.834030137 2024-02-05T20:01:00.203849+00:00 19994330.286999940872 28999999.973999980837 27869999.994000021368 3956524.039000033867 60345.834041527 2024-02-05T20:01:01.187991+00:00 19994330.287999991328 28999999.995000001043 27870000.043999969959 3957460.963000059128 60345.834053280 2024-02-05T20:01:02.203375+00:00 19994330.281000021845 28999999.975000020117 27869999.920000020415 3954249.003999948967 60345.834064670 2024-02-05T20:01:03.187518+00:00 19994330.287999991328 29000000.047999981791 27870000.051999989897 3954894.942999958992 60345.834076422 2024-02-05T20:01:04.202902+00:00 19994330.287000060081 28999999.983999971300 27870000.003000020981 3961108.963000059128 60345.834087813 2024-02-05T20:01:05.187044+00:00 19994330.284000039101 28999999.993000030518 27869999.991000000387 3957114.105000019073 60345.834099565 2024-02-05T20:01:06.202428+00:00 19994330.289999961853 28999999.991999980062 27869999.992999970913 3955745.886999965180 60345.834110956 2024-02-05T20:01:07.186569+00:00 19994330.286000009626 29000000.032999988645 27870000.015000049025 3957483.146000028122 60345.834122708 2024-02-05T20:01:08.201954+00:00 19994330.287999991328 28999999.991000059992 27869999.986000001431 3954935.990000010002 60345.834134098 2024-02-05T20:01:09.186097+00:00 19994330.281999949366 29000000.000999931246 27870000.017000019550 3953523.029999970924 60345.834145851 2024-02-05T20:01:10.201480+00:00 19994330.290000081062 29000000.002999998629 27870000.000000000000 3958684.952000021935 60345.834157241 2024-02-05T20:01:11.185622+00:00 19994330.281999949366 28999999.959999989718 27869999.983999971300 3959410.957000017166 60345.834168993 2024-02-05T20:01:12.201006+00:00 19994330.286000009626 29000000.021000001580 27870000.022999998182 3955211.089999914169 60345.834180384 2024-02-05T20:01:13.185149+00:00 19994330.284999970347 29000000.011000011116 27870000.000000000000 3958461.872000098228 60345.834192136 2024-02-05T20:01:14.200534+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3956631.013999938965 60345.834203526 2024-02-05T20:01:15.184674+00:00 19994330.289999999106 29000000.009999990463 27870000.029999971390 3956440.975999950897 60345.834215279 2024-02-05T20:01:16.200059+00:00 19994330.284000001848 28999999.974999990314 27869999.957000020891 3958005.127000092994 60345.834226669 2024-02-05T20:01:17.184200+00:00 19994330.285000000149 29000000.011000011116 27869999.998000029474 3960212.927999972831 60345.834238421 2024-02-05T20:01:18.199585+00:00 19994330.283999990672 29000000.001000020653 27869999.987999919802 3957792.031999946106 60345.834249992 2024-02-05T20:01:19.199349+00:00 19994330.285999998450 28999999.992999970913 27870000.031000021845 3956108.935999989975 60345.834261564 2024-02-05T20:01:20.199111+00:00 19994330.291000008583 29000000.016000028700 27869999.983000040054 3960738.066000103951 60345.834273135 2024-02-05T20:01:21.198875+00:00 19994330.279999990016 29000000.012999951839 27869999.988000039011 3955705.013999938965 60345.834284707 2024-02-05T20:01:22.198637+00:00 19994330.290000021458 28999999.997000038624 27870000.041999939829 3957911.039999961853 60345.834296278 2024-02-05T20:01:23.198401+00:00 19994330.287000000477 28999999.949000000954 27869999.962000008672 3954919.906000018120 60345.834307849 2024-02-05T20:01:24.198164+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3958969.993000030983 60345.834319421 2024-02-05T20:01:25.197927+00:00 19994330.282000008970 29000000.020999971777 27870000.034000039101 3961055.050999999046 60345.834330992 2024-02-05T20:01:26.197690+00:00 19994330.285999979824 29000000.004999998957 27869999.975999951363 3955363.978999971878 60345.834342563 2024-02-05T20:01:27.197452+00:00 19994330.287000000477 29000000.006999969482 27870000.000000000000 3958833.999000072014 60345.834354134 2024-02-05T20:01:28.197216+00:00 19994330.286000009626 29000000.030000090599 27870000.029999971390 3955221.978999971878 60345.834365706 2024-02-05T20:01:29.196979+00:00 19994330.287999991328 28999999.947999950498 27869999.982000000775 3959276.976999999955 60345.834377277 2024-02-05T20:01:30.196742+00:00 19994330.287000000477 28999999.996999979019 27869999.980000000447 3956933.001999999862 60345.834388848 2024-02-05T20:01:31.196505+00:00 19994330.284000039101 29000000.001000050455 27870000.037000011653 3956844.984999998938 60345.834400420 2024-02-05T20:01:32.196269+00:00 19994330.284999970347 28999999.991999980062 27869999.954999998212 3958324.061999998987 60345.834411991 2024-02-05T20:01:33.196032+00:00 19994330.287000000477 29000000.036000009626 27870000.015000000596 3957799.944999999832 60345.834423563 2024-02-05T20:01:34.195795+00:00 19994330.287000000477 28999999.962999939919 27869999.972999989986 3956801.021000002045 60345.834435134 2024-02-05T20:01:35.195558+00:00 19994330.285000029951 28999999.971000079066 27869999.992000009865 3955838.053999998141 60345.834446705 2024-02-05T20:01:36.195321+00:00 19994330.289999961853 29000000.049999948591 27870000.050999999046 3955385.930999998003 60345.834458277 2024-02-05T20:01:37.195084+00:00 19994330.285000029951 28999999.995000001043 27869999.942999988794 3958388.057000004221 60345.834469848 2024-02-05T20:01:38.194847+00:00 19994330.282000008970 28999999.990000009537 27870000.024999979883 3957996.913000002969 60345.834481419 2024-02-05T20:01:39.194610+00:00 19994330.287000000477 29000000.003000020981 27869999.996000051498 3960761.057999997865 60345.834492990 2024-02-05T20:01:40.194373+00:00 19994330.284999970347 29000000.008999940008 27869999.963999990374 3956703.038999997079 60345.834504561 2024-02-05T20:01:41.194137+00:00 19994330.285000029951 29000000.024999979883 27870000.050999999046 3956587.997000000905 60345.834516314 2024-02-05T20:01:42.209520+00:00 19994330.287999991328 28999999.992000099272 27870000.028000000864 3959274.009999997914 60345.834527704 2024-02-05T20:01:43.193662+00:00 19994330.287999991328 28999999.952999949455 27869999.945999979973 3957356.000000000000 60345.834539456 2024-02-05T20:01:44.209047+00:00 19994330.287999991328 29000000.034000039101 27870000.017000019550 3959571.925000004005 60345.834550847 2024-02-05T20:01:45.193189+00:00 19994330.285000089556 29000000.003000020981 27870000.023999989033 3961741.005000003148 60345.834562599 2024-02-05T20:01:46.208573+00:00 19994330.282999988645 28999999.982999920845 27869999.989000018686 3953540.017999991775 60345.834573990 2024-02-05T20:01:47.192715+00:00 19994330.288999918848 28999999.980999998748 27869999.957000020891 3956492.058999999892 60345.834585742 2024-02-05T20:01:48.208100+00:00 19994330.282000061125 29000000.039000000805 27870000.080999970436 3956268.952000007033 60345.834597132 2024-02-05T20:01:49.192241+00:00 19994330.287999991328 28999999.988999988884 27869999.995000001043 3956302.976999998093 60345.834608885 2024-02-05T20:01:50.207626+00:00 19994330.286999940872 28999999.991999998689 27869999.952000018209 3957876.049999997020 60345.834620275 2024-02-05T20:01:51.191767+00:00 19994330.292999979109 28999999.993000000715 27870000.018999930471 3955619.979000002146 60345.834632027 2024-02-05T20:01:52.207152+00:00 19994330.284000039101 29000000.018000010401 27870000.001000050455 3956573.091000006068 60345.834643418 2024-02-05T20:01:53.191294+00:00 19994330.279999971390 28999999.988000009209 27869999.996999979019 3958328.881999998819 60345.834655170 2024-02-05T20:01:54.206678+00:00 19994330.286000009626 28999999.981000009924 27869999.978000041097 3958001.053999990225 60345.834666560 2024-02-05T20:01:55.190820+00:00 19994330.290000081062 29000000.003999978304 27869999.990999940783 3956807.986000000965 60345.834678132 2024-02-05T20:01:56.190583+00:00 19994330.284999970347 29000000.037000000477 27870000.037999991328 3956513.041000009049 60345.834689703 2024-02-05T20:01:57.190346+00:00 19994330.284999970347 28999999.977999988943 27870000.011000040919 3953941.885999992024 60345.834701275 2024-02-05T20:01:58.190109+00:00 19994330.284999970347 28999999.991000000387 27869999.988999959081 3952384.041000009049 60345.834712846 2024-02-05T20:01:59.189873+00:00 19994330.286000009626 28999999.998000029474 27869999.960000038147 3952316.989999995101 60345.834724417 2024-02-05T20:02:00.189635+00:00 19994330.285000089556 29000000.046000000089 27870000.042999979109 3950748.010000004899 60345.834735989 2024-02-05T20:02:01.189398+00:00 19994330.286000009626 28999999.967999991030 27869999.988000039011 3951481.973999992013 60345.834747560 2024-02-05T20:02:02.189161+00:00 19994330.289999961853 29000000.000000000000 27870000.021000031382 3950839.023999989033 60345.834759312 2024-02-05T20:02:03.204546+00:00 19994330.281999949366 29000000.005999978632 27869999.944999929518 3960041.983999996912 60345.834770702 2024-02-05T20:02:04.188688+00:00 19994330.292000059038 28999999.962999999523 27869999.994000080973 3953528.989000021946 60345.834782455 2024-02-05T20:02:05.204072+00:00 19994330.282999988645 29000000.028000000864 27870000.049999948591 3953803.047999978065 60345.834793845 2024-02-05T20:02:06.188214+00:00 19994330.287999991328 29000000.017000079155 27869999.981999989599 3957132.949000000954 60345.834805597 2024-02-05T20:02:07.203598+00:00 19994330.284999970347 28999999.962999939919 27870000.013999938965 3954675.004000008106 60345.834816988 2024-02-05T20:02:08.187740+00:00 19994330.290000081062 29000000.013000011444 27869999.980000000447 3956715.018999993801 60345.834828740 2024-02-05T20:02:09.203124+00:00 19994330.280000001192 29000000.032999988645 27870000.050000000745 3955282.063000022899 60345.834840131 2024-02-05T20:02:10.187266+00:00 19994330.287000000477 28999999.995000001043 27869999.925000000745 3956482.000000000000 60345.834851882 2024-02-05T20:02:11.202650+00:00 19994330.287000011653 28999999.978000041097 27870000.047000009567 3956399.984999984968 60345.834863273 2024-02-05T20:02:12.186792+00:00 19994330.285999998450 29000000.020999908447 27869999.984000001103 3959221.951000005007 60345.834875025 2024-02-05T20:02:13.202177+00:00 19994330.287000000477 28999999.971999999136 27870000.006999999285 3956064.928999990225 60345.834886416 2024-02-05T20:02:14.186319+00:00 19994330.282999988645 29000000.026000019163 27870000.036000009626 3958866.145999997854 60345.834898168 2024-02-05T20:02:15.201703+00:00 19994330.284000009298 28999999.985000010580 27869999.963999990374 3951981.980000019073 60345.834909558 2024-02-05T20:02:16.185844+00:00 19994330.289000000805 29000000.031999949366 27870000.034000009298 3954672.898999989033 60345.834921311 2024-02-05T20:02:17.201230+00:00 19994330.287999991328 28999999.997000098228 27869999.971999999136 3958535.052000015974 60345.834932701 2024-02-05T20:02:18.185371+00:00 19994330.287999991328 28999999.967000011355 27870000.001999970526 3959017.042999982834 60345.834944453 2024-02-05T20:02:19.200755+00:00 19994330.286000009626 29000000.023999929428 27870000.004000011832 3955715.015000015032 60345.834955844 2024-02-05T20:02:20.184898+00:00 19994330.282999988645 28999999.981000069529 27869999.966000020504 3956979.953999996185 60345.834967596 2024-02-05T20:02:21.200281+00:00 19994330.287000030279 29000000.013000011444 27870000.037999991328 3954231.014999986161 60345.834978987 2024-02-05T20:02:22.184424+00:00 19994330.282000008970 28999999.980999950320 27870000.028999980539 3953286.987000017893 60345.834990738 2024-02-05T20:02:23.199808+00:00 19994330.289999961853 29000000.026999950409 27869999.940999981016 3954365.993999987841 60345.835002129 2024-02-05T20:02:24.183951+00:00 19994330.281000021845 28999999.975999999791 27869999.999000009149 3955280.081999986898 60345.835013881 2024-02-05T20:02:25.199334+00:00 19994330.293999969959 29000000.036999989301 27870000.013999998569 3954169.912000000011 60345.835025453 2024-02-05T20:02:26.199097+00:00 19994330.283000048250 28999999.975000008941 27870000.038999971002 3955675.048000007868 60345.835037024 2024-02-05T20:02:27.198860+00:00 19994330.286999940872 28999999.999999988824 27869999.940999981016 3956921.946999996901 60345.835048595 2024-02-05T20:02:28.198623+00:00 19994330.283000048250 28999999.985000010580 27869999.991000059992 3958623.032999991905 60345.835060167 2024-02-05T20:02:29.198387+00:00 19994330.288999971002 29000000.016999989748 27870000.011000040919 3954676.036000012886 60345.835071738 2024-02-05T20:02:30.198150+00:00 19994330.285000029951 29000000.000000000000 27870000.047999981791 3958256.981000006199 60345.835083309 2024-02-05T20:02:31.197913+00:00 19994330.282000008970 28999999.981000009924 27869999.945999979973 3956987.942999988794 60345.835094880 2024-02-05T20:02:32.197675+00:00 19994330.291999999434 29000000.049999978393 27870000.070999979973 3953915.061000018846 60345.835106452 2024-02-05T20:02:33.197439+00:00 19994330.284999970347 28999999.950000051409 27869999.991999980062 3956459.090999991167 60345.835118023 2024-02-05T20:02:34.197202+00:00 19994330.286000009626 28999999.998999949545 27869999.925000071526 3953183.879000008106 60345.835129594 2024-02-05T20:02:35.196965+00:00 19994330.285999950022 28999999.981999989599 27870000.042999979109 3950190.939999998081 60345.835141166 2024-02-05T20:02:36.196728+00:00 19994330.286000009626 29000000.022000011057 27869999.967999938875 3955490.092999995220 60345.835152737 2024-02-05T20:02:37.196491+00:00 19994330.284000039101 29000000.004000011832 27870000.025000099093 3956745.946999967098 60345.835164309 2024-02-05T20:02:38.196255+00:00 19994330.286999940872 29000000.000999990851 27870000.036999940872 3956289.049000024796 60345.835175880 2024-02-05T20:02:39.196017+00:00 19994330.289000030607 29000000.003000020981 27869999.971000079066 3954811.967000008095 60345.835187451 2024-02-05T20:02:40.195780+00:00 19994330.284999970347 28999999.952000018209 27869999.906999949366 3960231.996999979019 60345.835199023 2024-02-05T20:02:41.195544+00:00 19994330.284000039101 29000000.059999998659 27870000.110999941826 3957251.962999999989 60345.835210594 2024-02-05T20:02:42.195306+00:00 19994330.286000009626 28999999.973999980837 27869999.953999999911 3957920.046999990940 60345.835222165 2024-02-05T20:02:43.195070+00:00 19994330.287999991328 28999999.998999949545 27870000.026000019163 3954799.956000030041 60345.835233737 2024-02-05T20:02:44.194833+00:00 19994330.284999970347 29000000.027000069618 27870000.006000038236 3955049.060000001919 60345.835245308 2024-02-05T20:02:45.194596+00:00 19994330.284000039101 28999999.998000029474 27869999.955000039190 3959676.967000008095 60345.835256879 2024-02-05T20:02:46.194359+00:00 19994330.294000029564 29000000.008999940008 27870000.054000001401 3959076.988999962807 60345.835268450 2024-02-05T20:02:47.194122+00:00 19994330.281999949366 28999999.963000059128 27869999.971999999136 3955863.019000052940 60345.835280022 2024-02-05T20:02:48.193885+00:00 19994330.286000009626 29000000.011999960989 27869999.988000009209 3957939.961999952793 60345.835291774 2024-02-05T20:02:49.209270+00:00 19994330.284999970347 29000000.000999931246 27870000.031999990344 3956810.076000034809 60345.835303165 2024-02-05T20:02:50.193411+00:00 19994330.287999991328 28999999.977000001818 27869999.971000019461 3959760.895999968052 60345.835314916 2024-02-05T20:02:51.208796+00:00 19994330.288000110537 29000000.042000059038 27870000.017999980599 3962723.057000041008 60345.835326307 2024-02-05T20:02:52.192938+00:00 19994330.279999971390 28999999.975999951363 27870000.027000010014 3955993.016999959946 60345.835338059 2024-02-05T20:02:53.208322+00:00 19994330.289000030607 29000000.017000079155 27869999.979999989271 3956259.077000021935 60345.835349450 2024-02-05T20:02:54.192464+00:00 19994330.288999918848 28999999.998999949545 27870000.008000019938 3956683.844999969006 60345.835361021 2024-02-05T20:02:55.192227+00:00 19994330.284000039101 28999999.977000001818 27869999.963999990374 3957656.075000048149 60345.835372592 2024-02-05T20:02:56.191990+00:00 19994330.284000039101 29000000.013000011444 27870000.009999990463 3951889.012999951839 60345.835384164 2024-02-05T20:02:57.191753+00:00 19994330.288999918848 29000000.006000038236 27870000.000000000000 3955523.004999995232 60345.835395735 2024-02-05T20:02:58.191516+00:00 19994330.282999988645 29000000.011999960989 27870000.059000018984 3959003.029000043869 60345.835407306 2024-02-05T20:02:59.191280+00:00 19994330.286000009626 28999999.990000009537 27869999.972999989986 3960745.970999956131 60345.835418878 2024-02-05T20:03:00.191042+00:00 19994330.290000081062 28999999.996999979019 27869999.930999990553 3950886.905000030994 60345.835430449 2024-02-05T20:03:01.190806+00:00 19994330.283999919891 29000000.024000000209 27870000.115000009537 3959153.083000003826 60345.835442021 2024-02-05T20:03:02.190569+00:00 19994330.287999991328 28999999.989999998361 27869999.977999988943 3954322.986999989022 60345.835453592 2024-02-05T20:03:03.190331+00:00 19994330.284000001848 28999999.967999991030 27869999.942000031471 3959475.023999989033 60345.835465163 2024-02-05T20:03:04.190095+00:00 19994330.287000000477 29000000.025000009686 27870000.021000031382 3953195.970000029076 60345.835476735 2024-02-05T20:03:05.189858+00:00 19994330.286999989301 29000000.006999980658 27870000.021999958903 3959445.986000000965 60345.835488306 2024-02-05T20:03:06.189621+00:00 19994330.283000010997 28999999.995000001043 27869999.978000041097 3960244.127999960911 60345.835499877 2024-02-05T20:03:07.189385+00:00 19994330.287999998778 28999999.964999999851 27869999.972999930382 3959940.905000030994 60345.835511448 2024-02-05T20:03:08.189147+00:00 19994330.285000000149 29000000.035000000149 27870000.004000071436 3958400.981999992859 60345.835523020 2024-02-05T20:03:09.188913+00:00 19994330.287000000477 28999999.980000019073 27870000.013999938965 3959310.018999993801 60345.835534772 2024-02-05T20:03:10.204295+00:00 19994330.287000000477 29000000.018000010401 27869999.996000051498 3958395.952000021935 60345.835546162 2024-02-05T20:03:11.188436+00:00 19994330.282000008970 29000000.020999971777 27870000.003999948502 3957449.052999972831 60345.835557914 2024-02-05T20:03:12.203821+00:00 19994330.291999999434 28999999.965000029653 27869999.966000080109 3954934.962000011932 60345.835569305 2024-02-05T20:03:13.187962+00:00 19994330.280000001192 29000000.053999960423 27870000.047999981791 3952029.939999998081 60345.835581057 2024-02-05T20:03:14.203347+00:00 19994330.289999991655 28999999.974000040442 27869999.990000009537 3955285.009999989998 60345.835592448 2024-02-05T20:03:15.187489+00:00 19994330.283999979496 28999999.965999960899 27869999.996999979019 3957870.072000027169 60345.835604200 2024-02-05T20:03:16.202873+00:00 19994330.287000000477 29000000.029000040144 27870000.055999990553 3954220.014999986161 60345.835615590 2024-02-05T20:03:17.187016+00:00 19994330.287000000477 28999999.960999969393 27869999.940999981016 3958329.023999989033 60345.835627343 2024-02-05T20:03:18.202399+00:00 19994330.283000048250 29000000.044000029564 27869999.986000061035 3954669.041000009049 60345.835638733 2024-02-05T20:03:19.186540+00:00 19994330.285999950022 28999999.962999939919 27870000.042999979109 3956685.976000010967 60345.835650485 2024-02-05T20:03:20.201926+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3956195.008000016212 60345.835661876 2024-02-05T20:03:21.186067+00:00 19994330.289000030607 29000000.071000099182 27870000.046000000089 3956736.957999945153 60345.835673628 2024-02-05T20:03:22.201452+00:00 19994330.284999970347 28999999.896999958903 27869999.917999979109 3952030.907000004780 60345.835685018 2024-02-05T20:03:23.185594+00:00 19994330.282999988645 29000000.050999999046 27870000.029999971390 3954042.967000008095 60345.835696771 2024-02-05T20:03:24.200978+00:00 19994330.289000030607 28999999.973999980837 27869999.993000030518 3956924.018999993801 60345.835708161 2024-02-05T20:03:25.185120+00:00 19994330.283999979496 29000000.019000049680 27870000.004999998957 3959735.098000050057 60345.835719913 2024-02-05T20:03:26.200504+00:00 19994330.286000009626 28999999.996999979019 27870000.017000000924 3953941.967999995220 60345.835731304 2024-02-05T20:03:27.184646+00:00 19994330.287999991328 29000000.018999930471 27870000.013999998569 3957760.013999999035 60345.835743056 2024-02-05T20:03:28.200030+00:00 19994330.287999991328 28999999.986999988556 27869999.949000000954 3959172.960999966133 60345.835754447 2024-02-05T20:03:29.184173+00:00 19994330.288000050932 29000000.009000059217 27870000.021999999881 3955159.030000030994 60345.835766199 2024-02-05T20:03:30.199557+00:00 19994330.283999919891 28999999.988000039011 27869999.995999988168 3958337.041000009049 60345.835777589 2024-02-05T20:03:31.183699+00:00 19994330.288000110537 28999999.962000008672 27869999.993000000715 3952639.896999955177 60345.835789341 2024-02-05T20:03:32.199083+00:00 19994330.281999949366 29000000.063999891281 27870000.052999999374 3959827.110000013839 60345.835800913 2024-02-05T20:03:33.198847+00:00 19994330.284999970347 28999999.994000080973 27870000.000999990851 3958325.009999989998 60345.835812484 2024-02-05T20:03:34.198609+00:00 19994330.287999991328 28999999.975999951363 27869999.971999999136 3957946.988000034820 60345.835824055 2024-02-05T20:03:35.198372+00:00 19994330.287000060081 29000000.013000011444 27869999.956000030041 3956328.960999966133 60345.835835626 2024-02-05T20:03:36.198135+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3952812.023999989033 60345.835847198 2024-02-05T20:03:37.197899+00:00 19994330.286999940872 29000000.029000040144 27870000.041999999434 3958086.885000050068 60345.835858769 2024-02-05T20:03:38.197661+00:00 19994330.284000039101 28999999.951000001281 27869999.931999981403 3962029.071999967098 60345.835870340 2024-02-05T20:03:39.197425+00:00 19994330.284999970347 29000000.011999998242 27869999.986000001431 3958173.016000031959 60345.835881912 2024-02-05T20:03:40.197188+00:00 19994330.286000009626 29000000.000999998301 27870000.040000021458 3956543.982999979984 60345.835893483 2024-02-05T20:03:41.196951+00:00 19994330.284999970347 29000000.001999989152 27870000.020999971777 3955562.117999970913 60345.835905055 2024-02-05T20:03:42.196716+00:00 19994330.290000081062 28999999.971000019461 27869999.965000029653 3954050.892000020016 60345.835916626 2024-02-05T20:03:43.196478+00:00 19994330.286999940872 29000000.037999991328 27870000.051999930292 3953480.962000011932 60345.835928197 2024-02-05T20:03:44.196239+00:00 19994330.284999970347 29000000.013000011444 27869999.952000018209 3958385.077999948990 60345.835939769 2024-02-05T20:03:45.196002+00:00 19994330.287000060081 28999999.989999979734 27869999.983000040054 3958270.942000031006 60345.835951340 2024-02-05T20:03:46.195767+00:00 19994330.286000009626 28999999.993999991566 27870000.029000040144 3956752.996000051033 60345.835962911 2024-02-05T20:03:47.195529+00:00 19994330.282999988645 29000000.018000010401 27870000.061999920756 3957902.020999907982 60345.835974483 2024-02-05T20:03:48.195293+00:00 19994330.284000039101 28999999.965000029653 27869999.960000038147 3957196.958999990951 60345.835986054 2024-02-05T20:03:49.195055+00:00 19994330.288999918848 29000000.014999989420 27869999.995000001043 3958577.070000051986 60345.835997445 2024-02-05T20:03:50.179198+00:00 19994330.289000030607 29000000.037000000477 27869999.998999949545 3954527.981999992859 60345.836009196 2024-02-05T20:03:51.194581+00:00 19994330.286000009626 28999999.963999990374 27869999.985000010580 3953607.009999989998 60345.836020587 2024-02-05T20:03:52.178724+00:00 19994330.284999970347 28999999.982999980450 27870000.029999971390 3951703.983999968041 60345.836032339 2024-02-05T20:03:53.194109+00:00 19994330.284999970347 28999999.990000009537 27869999.965000029653 3957493.047000051010 60345.836043911 2024-02-05T20:03:54.193871+00:00 19994330.286000009626 29000000.054000020027 27870000.062000039965 3954087.975999950897 60345.836055482 2024-02-05T20:03:55.193635+00:00 19994330.285000089556 28999999.997999969870 27869999.983000040054 3957009.975000023842 60345.836067053 2024-02-05T20:03:56.193397+00:00 19994330.287999998778 28999999.955000039190 27869999.986999988556 3959332.098000050057 60345.836078625 2024-02-05T20:03:57.193160+00:00 19994330.285999998450 29000000.006000038236 27869999.949999928474 3956861.018000007141 60345.836090196 2024-02-05T20:03:58.192924+00:00 19994330.287000000477 29000000.022999998182 27870000.039000030607 3952984.842000008095 60345.836101767 2024-02-05T20:03:59.192686+00:00 19994330.285999998450 28999999.989999890327 27869999.983000040054 3955914.000000000000 60345.836113338 2024-02-05T20:04:00.192450+00:00 19994330.283000010997 29000000.019000049680 27870000.043999910355 3954062.013999938965 60345.836124910 2024-02-05T20:04:01.192213+00:00 19994330.287000000477 28999999.998999949545 27869999.901000019163 3955178.001999973785 60345.836136481 2024-02-05T20:04:02.191976+00:00 19994330.285999998450 28999999.979000091553 27870000.085000038147 3954819.099000095855 60345.836148052 2024-02-05T20:04:03.191738+00:00 19994330.285000000149 28999999.993999961764 27869999.989000000060 3955570.947999954224 60345.836159624 2024-02-05T20:04:04.191502+00:00 19994330.291000008583 29000000.019999980927 27869999.988000001758 3955938.955000042915 60345.836171195 2024-02-05T20:04:05.191265+00:00 19994330.285000000149 28999999.983999971300 27869999.993000000715 3957785.093999981880 60345.836182767 2024-02-05T20:04:06.191028+00:00 19994330.287999991328 28999999.991000059992 27869999.971999999136 3953165.916000009049 60345.836194338 2024-02-05T20:04:07.190791+00:00 19994330.284000009298 29000000.013000011444 27870000.027999978513 3957599.077000021935 60345.836205909 2024-02-05T20:04:08.190555+00:00 19994330.285000000149 29000000.008000019938 27870000.006000008434 3954412.891999959946 60345.836217481 2024-02-05T20:04:09.190318+00:00 19994330.283999979496 28999999.949000000954 27869999.995000001043 3957792.026000022888 60345.836229052 2024-02-05T20:04:10.190081+00:00 19994330.287000000477 29000000.042999979109 27870000.009999990463 3953836.980999947060 60345.836240623 2024-02-05T20:04:11.189844+00:00 19994330.286000009626 29000000.009999990463 27869999.978000018746 3954120.874000072014 60345.836252194 2024-02-05T20:04:12.189607+00:00 19994330.287000000477 28999999.963999990374 27869999.967000011355 3954928.140999913216 60345.836263766 2024-02-05T20:04:13.189370+00:00 19994330.290000021458 29000000.014999989420 27869999.995000001043 3954479.963000059128 60345.836275337 2024-02-05T20:04:14.189133+00:00 19994330.283999979496 29000000.004999998957 27870000.094999969006 3956137.028999925125 60345.836286908 2024-02-05T20:04:15.188897+00:00 19994330.283999979496 29000000.010999999940 27869999.995999988168 3954999.034000039101 60345.836298480 2024-02-05T20:04:16.188660+00:00 19994330.286000009626 28999999.962999999523 27869999.962000008672 3952737.981000065804 60345.836310232 2024-02-05T20:04:17.204044+00:00 19994330.285000029951 29000000.018000010401 27870000.000999990851 3951035.984999895096 60345.836321623 2024-02-05T20:04:18.188186+00:00 19994330.288999971002 29000000.013999998569 27869999.983000040054 3954505.997000098228 60345.836333374 2024-02-05T20:04:19.203570+00:00 19994330.286000009626 29000000.022999990731 27870000.019999980927 3959008.076999903191 60345.836344765 2024-02-05T20:04:20.187713+00:00 19994330.286000009626 28999999.950000021607 27869999.989000018686 3959444.897000073921 60345.836356517 2024-02-05T20:04:21.203097+00:00 19994330.286000009626 29000000.021000001580 27869999.960999969393 3956906.128000020981 60345.836367908 2024-02-05T20:04:22.187238+00:00 19994330.286999940872 28999999.995999988168 27870000.047000050545 3960339.004999995232 60345.836379660 2024-02-05T20:04:23.202623+00:00 19994330.281000021845 28999999.993000000715 27869999.974999900907 3955434.956999897957 60345.836391050 2024-02-05T20:04:24.186764+00:00 19994330.289999961853 29000000.028999980539 27870000.022000070661 3956416.033000112046 60345.836402803 2024-02-05T20:04:25.202148+00:00 19994330.286000009626 28999999.998000029474 27869999.990999940783 3957118.030999898911 60345.836414193 2024-02-05T20:04:26.186290+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3951404.891000031959 60345.836425945 2024-02-05T20:04:27.201675+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3955687.967000008095 60345.836437336 2024-02-05T20:04:28.185816+00:00 19994330.286000009626 28999999.959999978542 27870000.008000019938 3954713.062000035774 60345.836449088 2024-02-05T20:04:29.201200+00:00 19994330.284000039101 29000000.046999990940 27870000.011000040919 3954622.957000017166 60345.836460479 2024-02-05T20:04:30.185342+00:00 19994330.284999970347 29000000.012000020593 27870000.029999971390 3960513.151999949943 60345.836472230 2024-02-05T20:04:31.200727+00:00 19994330.286000009626 28999999.961000028998 27869999.945000048727 3956787.942999958992 60345.836483621 2024-02-05T20:04:32.184869+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3955699.981000065804 60345.836495373 2024-02-05T20:04:33.200253+00:00 19994330.287999991328 28999999.988999959081 27870000.032999988645 3956095.039000033867 60345.836506764 2024-02-05T20:04:34.184396+00:00 19994330.285000089556 29000000.009000059217 27870000.004999998957 3958157.891999959946 60345.836518516 2024-02-05T20:04:35.199780+00:00 19994330.284999970347 28999999.986999988556 27869999.975000020117 3963551.036000012886 60345.836529906 2024-02-05T20:04:36.183921+00:00 19994330.286000009626 29000000.003999948502 27869999.995000001043 3957388.901000022888 60345.836541659 2024-02-05T20:04:37.199305+00:00 19994330.283999919891 29000000.004000071436 27870000.036999940872 3960006.123999952804 60345.836553230 2024-02-05T20:04:38.199069+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3953357.957000017166 60345.836564801 2024-02-05T20:04:39.198832+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3955743.003000020981 60345.836576372 2024-02-05T20:04:40.198595+00:00 19994330.282999988645 29000000.033999919891 27870000.052999969572 3953437.936999917030 60345.836587944 2024-02-05T20:04:41.198358+00:00 19994330.287999991328 28999999.980000019073 27869999.960000038147 3958527.014999986161 60345.836599515 2024-02-05T20:04:42.198120+00:00 19994330.285000089556 28999999.989000078291 27870000.006000000983 3953441.115000010002 60345.836611087 2024-02-05T20:04:43.197884+00:00 19994330.286000009626 29000000.001999970526 27869999.993000000715 3955764.930999993812 60345.836622658 2024-02-05T20:04:44.197647+00:00 19994330.284999970347 28999999.995000001043 27869999.979999989271 3957477.999000072014 60345.836634229 2024-02-05T20:04:45.197410+00:00 19994330.286000009626 28999999.995000001043 27870000.021999999881 3960121.978999971878 60345.836645801 2024-02-05T20:04:46.197174+00:00 19994330.288999918848 29000000.039999961853 27870000.003000009805 3958616.052000045776 60345.836657372 2024-02-05T20:04:47.196937+00:00 19994330.282999988645 28999999.975999951363 27869999.999000009149 3955152.879999995232 60345.836668943 2024-02-05T20:04:48.196700+00:00 19994330.289000030607 28999999.959000110626 27869999.981999989599 3959605.033999919891 60345.836680515 2024-02-05T20:04:49.196463+00:00 19994330.284000039101 29000000.020999908447 27869999.979999989271 3958010.065999985207 60345.836692086 2024-02-05T20:04:50.196226+00:00 19994330.285999998450 29000000.014999989420 27870000.000000000000 3955568.088000059128 60345.836703476 2024-02-05T20:04:51.180368+00:00 19994330.285000000149 29000000.037000060081 27870000.037999991328 3958657.909999967087 60345.836715229 2024-02-05T20:04:52.195752+00:00 19994330.287999998778 28999999.951999999583 27870000.022999998182 3954379.976999998093 60345.836726619 2024-02-05T20:04:53.179894+00:00 19994330.287999998778 29000000.013000000268 27869999.980000019073 3954718.024000049103 60345.836738371 2024-02-05T20:04:54.195278+00:00 19994330.285000000149 29000000.019999999553 27870000.000000000000 3958278.967000008095 60345.836749762 2024-02-05T20:04:55.179421+00:00 19994330.285000000149 28999999.989000011235 27869999.999000009149 3956331.077000021935 60345.836761514 2024-02-05T20:04:56.194805+00:00 19994330.284000009298 28999999.996999990195 27869999.991000000387 3960181.991999983788 60345.836772905 2024-02-05T20:04:57.178946+00:00 19994330.287000000477 29000000.001000020653 27870000.023999989033 3955451.927999972831 60345.836784657 2024-02-05T20:04:58.194331+00:00 19994330.285999979824 28999999.989999979734 27870000.006999969482 3953885.037999988068 60345.836796047 2024-02-05T20:04:59.178473+00:00 19994330.287000000477 28999999.997999999672 27869999.958000000566 3957431.001999973785 60345.836807800 2024-02-05T20:05:00.193857+00:00 19994330.286000009626 29000000.014999989420 27870000.013999998569 3955741.068000078201 60345.836819371 2024-02-05T20:05:01.193620+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3958305.872999907006 60345.836830942 2024-02-05T20:05:02.193383+00:00 19994330.285000000149 28999999.993000030518 27870000.018000010401 3955066.066000103951 60345.836842513 2024-02-05T20:05:03.193147+00:00 19994330.286000009626 29000000.003000020981 27870000.013000011444 3954125.949999928009 60345.836854084 2024-02-05T20:05:04.192909+00:00 19994330.285000029951 28999999.987999979407 27869999.996999979019 3955975.055000067223 60345.836865656 2024-02-05T20:05:05.192673+00:00 19994330.283999979496 29000000.005999978632 27869999.958000060171 3957708.878999948967 60345.836877227 2024-02-05T20:05:06.192435+00:00 19994330.290000021458 28999999.998000029474 27870000.059999939054 3953903.098999977112 60345.836888799 2024-02-05T20:05:07.192199+00:00 19994330.285999950022 28999999.971000019461 27869999.962000008672 3957475.024000049103 60345.836900370 2024-02-05T20:05:08.191962+00:00 19994330.287000000477 29000000.005999978632 27869999.986999988556 3956454.955999969970 60345.836911941 2024-02-05T20:05:09.191725+00:00 19994330.288000050932 29000000.006999969482 27869999.981000069529 3960003.037000060081 60345.836923513 2024-02-05T20:05:10.191488+00:00 19994330.281999949366 29000000.006000038236 27870000.029999971390 3957017.046000003815 60345.836935084 2024-02-05T20:05:11.191251+00:00 19994330.286000009626 29000000.003999948502 27869999.973999980837 3960599.889999986161 60345.836946655 2024-02-05T20:05:12.191014+00:00 19994330.287999991328 29000000.000000000000 27870000.039999961853 3957734.023000001907 60345.836958227 2024-02-05T20:05:13.190777+00:00 19994330.282000008970 29000000.011000040919 27869999.981999989599 3956171.047999978065 60345.836969798 2024-02-05T20:05:14.190540+00:00 19994330.290000021458 29000000.008000019938 27870000.026000019163 3956773.995999931823 60345.836981369 2024-02-05T20:05:15.190303+00:00 19994330.285000029951 28999999.971999999136 27869999.958999991417 3954741.091000080109 60345.836992941 2024-02-05T20:05:16.190066+00:00 19994330.288999918848 29000000.016000028700 27870000.032999988645 3957849.898999928962 60345.837004512 2024-02-05T20:05:17.189830+00:00 19994330.283000111580 29000000.000000000000 27869999.963999990374 3957594.968000053894 60345.837016083 2024-02-05T20:05:18.189593+00:00 19994330.287999991328 28999999.983999971300 27870000.055000070482 3957468.090000032913 60345.837027655 2024-02-05T20:05:19.189355+00:00 19994330.283999919891 28999999.991999980062 27869999.917999979109 3955265.925999999046 60345.837039226 2024-02-05T20:05:20.189119+00:00 19994330.286000009626 29000000.009999990463 27870000.043000001460 3958972.067999958992 60345.837050797 2024-02-05T20:05:21.188882+00:00 19994330.289000030607 29000000.011999960989 27870000.002999998629 3952301.916000009049 60345.837062369 2024-02-05T20:05:22.188645+00:00 19994330.281999949366 28999999.988000039011 27869999.988000009209 3956150.087999939919 60345.837073940 2024-02-05T20:05:23.188408+00:00 19994330.291000008583 29000000.009000059217 27870000.094999998808 3957737.854000092018 60345.837085692 2024-02-05T20:05:24.203792+00:00 19994330.286000009626 29000000.004999998957 27869999.944999989122 3957326.132999897003 60345.837097083 2024-02-05T20:05:25.187936+00:00 19994330.284999970347 29000000.013999938965 27869999.997000008821 3954481.919000030030 60345.837108835 2024-02-05T20:05:26.203319+00:00 19994330.283000111580 28999999.963000059128 27869999.997999999672 3955909.983999968041 60345.837120225 2024-02-05T20:05:27.187461+00:00 19994330.286999940872 29000000.025999899954 27869999.969999998808 3957792.081000090111 60345.837131978 2024-02-05T20:05:28.202845+00:00 19994330.287000060081 28999999.986000061035 27869999.986999988556 3956347.879999995232 60345.837143368 2024-02-05T20:05:29.186987+00:00 19994330.286999940872 29000000.002999998629 27870000.005000028759 3955272.116999983788 60345.837155120 2024-02-05T20:05:30.202371+00:00 19994330.284000039101 29000000.021999988705 27870000.047999981791 3953471.937999964226 60345.837166511 2024-02-05T20:05:31.186513+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3959926.034999967087 60345.837178263 2024-02-05T20:05:32.201897+00:00 19994330.284999970347 28999999.962999999523 27870000.037999991328 3957022.944000006188 60345.837189653 2024-02-05T20:05:33.186040+00:00 19994330.284999970347 29000000.003000020981 27869999.935999989510 3959784.066000103951 60345.837201405 2024-02-05T20:05:34.201424+00:00 19994330.285000089556 28999999.973999980837 27870000.032000008970 3955286.988999962807 60345.837212796 2024-02-05T20:05:35.185566+00:00 19994330.286999940872 29000000.041999999434 27869999.975000020117 3962226.034999967087 60345.837224548 2024-02-05T20:05:36.200950+00:00 19994330.289000030607 29000000.015000019222 27870000.032999988645 3952985.894999980927 60345.837235939 2024-02-05T20:05:37.185092+00:00 19994330.286999940872 28999999.956999991089 27869999.996999979019 3957383.121000051033 60345.837247691 2024-02-05T20:05:38.200476+00:00 19994330.286000009626 29000000.011000040919 27869999.953000009060 3958759.884999989998 60345.837259081 2024-02-05T20:05:39.184619+00:00 19994330.282999988645 28999999.984999950975 27870000.026999950409 3953179.018000007141 60345.837270834 2024-02-05T20:05:40.200003+00:00 19994330.286000009626 29000000.046000000089 27870000.043000098318 3957246.031000018120 60345.837282224 2024-02-05T20:05:41.184144+00:00 19994330.287000060081 28999999.966000020504 27869999.988999959081 3954132.042999982834 60345.837293976 2024-02-05T20:05:42.199528+00:00 19994330.286999940872 29000000.013000011444 27870000.005999919027 3953106.995999931823 60345.837305367 2024-02-05T20:05:43.183670+00:00 19994330.286000009626 29000000.006999969482 27869999.937000039965 3957244.981000065804 60345.837317118 2024-02-05T20:05:44.199055+00:00 19994330.287999998778 28999999.995999988168 27870000.059000018984 3954387.962000011932 60345.837328690 2024-02-05T20:05:45.198817+00:00 19994330.285999998450 29000000.008000019938 27870000.003000020981 3953811.050999999046 60345.837340261 2024-02-05T20:05:46.198581+00:00 19994330.284000001848 28999999.999000009149 27869999.988999959081 3956919.919000030030 60345.837351833 2024-02-05T20:05:47.198344+00:00 19994330.285999998450 29000000.003999948502 27869999.998000029474 3960028.060999989975 60345.837363223 2024-02-05T20:05:48.182486+00:00 19994330.283999990672 28999999.950000051409 27869999.929999951273 3962357.995000004768 60345.837374975 2024-02-05T20:05:49.197870+00:00 19994330.287999998778 29000000.029000040144 27870000.019000049680 3956570.941999911796 60345.837386366 2024-02-05T20:05:50.182012+00:00 19994330.287000019103 28999999.995999928564 27870000.003000020981 3955583.057000041008 60345.837398118 2024-02-05T20:05:51.197397+00:00 19994330.285999979824 28999999.980000019073 27870000.008000019938 3957329.088000059128 60345.837409508 2024-02-05T20:05:52.181538+00:00 19994330.287000000477 29000000.042999979109 27869999.995000001043 3958748.888999938965 60345.837421261 2024-02-05T20:05:53.196922+00:00 19994330.284000009298 28999999.998000029474 27870000.048999909312 3960203.039000033867 60345.837432651 2024-02-05T20:05:54.181065+00:00 19994330.285999979824 28999999.991999980062 27870000.002000089735 3962256.083999990951 60345.837444403 2024-02-05T20:05:55.196448+00:00 19994330.287000000477 28999999.998999949545 27869999.931999921799 3955585.925999999046 60345.837455794 2024-02-05T20:05:56.180590+00:00 19994330.283000018448 28999999.970000028610 27870000.019999980927 3955206.912999988068 60345.837467546 2024-02-05T20:05:57.195975+00:00 19994330.287999991328 29000000.019000049680 27869999.998000029474 3955987.075000048149 60345.837478937 2024-02-05T20:05:58.180117+00:00 19994330.291999999434 29000000.009999990463 27870000.049000021070 3955193.997999907006 60345.837490689 2024-02-05T20:05:59.195501+00:00 19994330.282000008970 29000000.006000038236 27869999.942999999970 3950357.011000037193 60345.837502079 2024-02-05T20:06:00.179643+00:00 19994330.286000009626 29000000.001999970526 27870000.057000000030 3959146.958999999799 60345.837513831 2024-02-05T20:06:01.195027+00:00 19994330.282000008970 28999999.987999919802 27870000.005000010133 3965264.035999999847 60345.837525222 2024-02-05T20:06:02.179169+00:00 19994330.287000000477 29000000.028000000864 27869999.995999988168 3959438.052999998908 60345.837536974 2024-02-05T20:06:03.194555+00:00 19994330.287999991328 28999999.978000041097 27869999.973999988288 3957241.007000001147 60345.837548364 2024-02-05T20:06:04.178695+00:00 19994330.284999970347 28999999.996000051498 27869999.991000000387 3955849.970000001136 60345.837560117 2024-02-05T20:06:05.194080+00:00 19994330.289000030607 28999999.975999951363 27869999.956000000238 3956210.969000000972 60345.837571507 2024-02-05T20:06:06.178221+00:00 19994330.284999970347 29000000.015000000596 27870000.018000010401 3958478.057000000030 60345.837583259 2024-02-05T20:06:07.193605+00:00 19994330.286000009626 29000000.032000001520 27870000.026000019163 3955596.932000000030 60345.837594830 2024-02-05T20:06:08.193369+00:00 19994330.284000039101 28999999.971000000834 27870000.001999970526 3958657.952000000048 60345.837606402 2024-02-05T20:06:09.193132+00:00 19994330.287000000477 28999999.996999990195 27870000.023999989033 3960404.998999997973 60345.837617973 2024-02-05T20:06:10.192895+00:00 19994330.283999919891 29000000.017999991775 27870000.007000029087 3960156.075999998022 60345.837629545 2024-02-05T20:06:11.192659+00:00 19994330.290000081062 28999999.992000009865 27869999.917999979109 3957198.992000006139 60345.837641116 2024-02-05T20:06:12.192421+00:00 19994330.286999940872 29000000.000000000000 27870000.074999991804 3962450.944999999832 60345.837652687 2024-02-05T20:06:13.192184+00:00 19994330.286000009626 29000000.025999989361 27870000.011000040919 3957152.053999998141 60345.837664259 2024-02-05T20:06:14.191945+00:00 19994330.286000009626 28999999.966000020504 27869999.997999969870 3961882.042999998201 60345.837675830 2024-02-05T20:06:15.191711+00:00 19994330.282999988645 29000000.020999971777 27869999.972999989986 3961156.982000000775 60345.837687401 2024-02-05T20:06:16.191474+00:00 19994330.287000060081 28999999.985000010580 27869999.987000048161 3963325.955000006128 60345.837698973 2024-02-05T20:06:17.191237+00:00 19994330.286999940872 29000000.013999998569 27870000.017000019550 3953595.981999992859 60345.837710544 2024-02-05T20:06:18.191000+00:00 19994330.287000060081 28999999.975000020117 27869999.957000020891 3958231.959000005852 60345.837722115 2024-02-05T20:06:19.190762+00:00 19994330.285999890417 28999999.995999988168 27870000.039999961853 3958464.091999993194 60345.837733687 2024-02-05T20:06:20.190527+00:00 19994330.286000009626 29000000.002999961376 27869999.949000000954 3959033.917999998201 60345.837745258 2024-02-05T20:06:21.190289+00:00 19994330.285000089556 29000000.038000050932 27870000.032999988645 3961878.053000003099 60345.837756829 2024-02-05T20:06:22.190053+00:00 19994330.284999970347 28999999.992999970913 27870000.047999981791 3961951.037000000011 60345.837768401 2024-02-05T20:06:23.189815+00:00 19994330.286999940872 28999999.991999980062 27869999.958000060171 3960368.973000004888 60345.837779972 2024-02-05T20:06:24.189579+00:00 19994330.286000009626 29000000.027000010014 27870000.021999958903 3961541.994000003207 60345.837791543 2024-02-05T20:06:25.189341+00:00 19994330.286000009626 28999999.988000039011 27869999.975999951363 3957731.968999996781 60345.837803115 2024-02-05T20:06:26.189104+00:00 19994330.289000030607 28999999.947999950498 27869999.986000061035 3960077.008000000846 60345.837814686 2024-02-05T20:06:27.188868+00:00 19994330.284000039101 29000000.035000089556 27870000.008000019938 3957745.025999993086 60345.837826258 2024-02-05T20:06:28.188631+00:00 19994330.285999890417 28999999.978999968618 27870000.022999998182 3960191.035999997985 60345.837837829 2024-02-05T20:06:29.188394+00:00 19994330.285000089556 29000000.003999948502 27869999.971999999136 3957027.945000008214 60345.837849400 2024-02-05T20:06:30.188158+00:00 19994330.286999940872 29000000.028000000864 27870000.059999939054 3961828.003999993205 60345.837861152 2024-02-05T20:06:31.203542+00:00 19994330.287000060081 28999999.995000001043 27869999.988000039011 3956277.034000008833 60345.837872542 2024-02-05T20:06:32.187685+00:00 19994330.282999988645 29000000.003000020981 27870000.008999940008 3962461.004999995232 60345.837884295 2024-02-05T20:06:33.203069+00:00 19994330.291999939829 28999999.977000001818 27869999.950999978930 3961813.955000013113 60345.837895685 2024-02-05T20:06:34.187209+00:00 19994330.284000039101 29000000.041000008583 27870000.069000009447 3960074.003999977838 60345.837907437 2024-02-05T20:06:35.202594+00:00 19994330.284999970347 28999999.967999938875 27869999.992000099272 3963919.090000004042 60345.837918828 2024-02-05T20:06:36.186736+00:00 19994330.285000089556 28999999.995000001043 27869999.951999899000 3958166.962000011932 60345.837930580 2024-02-05T20:06:37.202120+00:00 19994330.285999998450 28999999.976000070572 27869999.978000000119 3962981.070999979973 60345.837941971 2024-02-05T20:06:38.186262+00:00 19994330.287000000477 29000000.046999931335 27870000.017000000924 3955046.957000017166 60345.837953723 2024-02-05T20:06:39.201646+00:00 19994330.285000000149 28999999.989000078291 27870000.043000001460 3958584.937000005972 60345.837965113 2024-02-05T20:06:40.185789+00:00 19994330.288999989629 29000000.036999940872 27869999.974000010639 3960697.986999989022 60345.837976865 2024-02-05T20:06:41.201172+00:00 19994330.284000009298 28999999.981999989599 27870000.005999978632 3962772.956999986898 60345.837988256 2024-02-05T20:06:42.185315+00:00 19994330.285000000149 28999999.971000079066 27869999.987000018358 3962242.122000008821 60345.838000008 2024-02-05T20:06:43.200699+00:00 19994330.287000019103 28999999.964999999851 27869999.986999988556 3963195.867000014056 60345.838011399 2024-02-05T20:06:44.184841+00:00 19994330.290999978781 29000000.052000001073 27870000.004999998957 3958490.016000003088 60345.838023151 2024-02-05T20:06:45.200225+00:00 19994330.282000008970 29000000.000000000000 27870000.029000010341 3963358.000000000000 60345.838034541 2024-02-05T20:06:46.184366+00:00 19994330.286000009626 28999999.981999989599 27869999.952999979258 3954783.006999998819 60345.838046293 2024-02-05T20:06:47.199750+00:00 19994330.289999991655 28999999.999000009149 27870000.036000009626 3962754.000000000000 60345.838057684 2024-02-05T20:06:48.183893+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3959209.055999993812 60345.838069436 2024-02-05T20:06:49.199277+00:00 19994330.282000008970 29000000.018000010401 27870000.041999999434 3959954.915999978781 60345.838080827 2024-02-05T20:06:50.183419+00:00 19994330.284999970347 28999999.981999989599 27869999.941999968141 3958136.117000014056 60345.838092398 2024-02-05T20:06:51.183182+00:00 19994330.287000000477 29000000.037999991328 27870000.074999991804 3960494.900999993086 60345.838104150 2024-02-05T20:06:52.198567+00:00 19994330.287000000477 29000000.013999998569 27869999.971000019461 3960727.041000009049 60345.838115540 2024-02-05T20:06:53.182708+00:00 19994330.284000039101 28999999.949000000954 27869999.971999999136 3958396.935999989975 60345.838127293 2024-02-05T20:06:54.198093+00:00 19994330.291000008583 29000000.049000021070 27870000.014999989420 3956767.147000014782 60345.838138683 2024-02-05T20:06:55.182234+00:00 19994330.283999979496 28999999.966000020504 27870000.000999990851 3956154.835999995004 60345.838150435 2024-02-05T20:06:56.197619+00:00 19994330.285000029951 29000000.026999950409 27870000.004000071436 3962937.087999999989 60345.838161826 2024-02-05T20:06:57.181760+00:00 19994330.284999970347 28999999.969000041485 27869999.919999960810 3956862.981000006199 60345.838173578 2024-02-05T20:06:58.197145+00:00 19994330.286000009626 28999999.988999959081 27870000.069000009447 3963939.912999988068 60345.838184969 2024-02-05T20:06:59.181287+00:00 19994330.286000009626 29000000.013000011444 27869999.990000009537 3961183.122000008821 60345.838196721 2024-02-05T20:07:00.196672+00:00 19994330.282999988645 29000000.007000029087 27870000.013999938965 3957918.865999997128 60345.838208111 2024-02-05T20:07:01.180813+00:00 19994330.293999969959 28999999.981999929994 27870000.020000100136 3959398.166000009049 60345.838219863 2024-02-05T20:07:02.196198+00:00 19994330.282999988645 28999999.998000029474 27869999.963999990374 3961931.996999979019 60345.838231254 2024-02-05T20:07:03.180339+00:00 19994330.285000029951 28999999.986000061035 27869999.974999900907 3956979.006999998819 60345.838243006 2024-02-05T20:07:04.195723+00:00 19994330.284999970347 29000000.020999908447 27870000.016000028700 3957467.989000021946 60345.838254397 2024-02-05T20:07:05.179865+00:00 19994330.284000039101 29000000.018000010401 27870000.032999988645 3960376.976999998093 60345.838266149 2024-02-05T20:07:06.195250+00:00 19994330.287999991328 28999999.971999999136 27869999.976000070572 3960397.076999992132 60345.838277539 2024-02-05T20:07:07.179392+00:00 19994330.287000060081 29000000.040000081062 27870000.005999919027 3958202.877000004053 60345.838289292 2024-02-05T20:07:08.194776+00:00 19994330.288999918848 28999999.990999940783 27870000.004999998957 3959506.015999972820 60345.838300682 2024-02-05T20:07:09.178918+00:00 19994330.284000039101 28999999.968000050634 27869999.952000018209 3963656.114000021946 60345.838312434 2024-02-05T20:07:10.194302+00:00 19994330.286999940872 29000000.036000009626 27870000.070000048727 3960537.882000029087 60345.838323825 2024-02-05T20:07:11.178445+00:00 19994330.282999988645 28999999.992999911308 27870000.003000020981 3958757.980999947060 60345.838335576 2024-02-05T20:07:12.193829+00:00 19994330.287000060081 29000000.026000019163 27869999.901999950409 3965152.020000040997 60345.838346967 2024-02-05T20:07:13.177971+00:00 19994330.284999970347 28999999.955999970436 27870000.074000000954 3960107.999000012875 60345.838358719 2024-02-05T20:07:14.193355+00:00 19994330.286000009626 28999999.998000029474 27869999.980999950320 3960741.074999988079 60345.838370291 2024-02-05T20:07:15.193118+00:00 19994330.289999961853 29000000.029000040144 27870000.088999990374 3962369.872999966145 60345.838381862 2024-02-05T20:07:16.192880+00:00 19994330.285000089556 28999999.971999999136 27869999.918000001460 3965984.011000037193 60345.838393433 2024-02-05T20:07:17.192644+00:00 19994330.282999988645 28999999.990999940783 27870000.010000009090 3963007.992999970913 60345.838405005 2024-02-05T20:07:18.192407+00:00 19994330.291000008583 29000000.030000090599 27869999.969999998808 3966502.065999985207 60345.838416576 2024-02-05T20:07:19.192171+00:00 19994330.281999949366 28999999.987999919802 27869999.973999988288 3961685.067000031006 60345.838428147 2024-02-05T20:07:20.191934+00:00 19994330.287000060081 28999999.991000000387 27870000.084000010043 3957393.977999985218 60345.838439719 2024-02-05T20:07:21.191697+00:00 19994330.286000009626 28999999.995000001043 27869999.986000001431 3961647.961000024807 60345.838451290 2024-02-05T20:07:22.191460+00:00 19994330.288999918848 29000000.008999999613 27869999.974000010639 3958246.014999986161 60345.838462861 2024-02-05T20:07:23.191223+00:00 19994330.284000039101 29000000.004999998957 27869999.981000009924 3961793.924000024796 60345.838474433 2024-02-05T20:07:24.190986+00:00 19994330.286000009626 28999999.984000001103 27870000.022999968380 3962513.095999956131 60345.838486004 2024-02-05T20:07:25.190749+00:00 19994330.284999970347 28999999.997000008821 27869999.997000008821 3960651.916999996174 60345.838497575 2024-02-05T20:07:26.190512+00:00 19994330.286000009626 29000000.011000011116 27869999.943000018597 3963566.943000019062 60345.838509147 2024-02-05T20:07:27.190275+00:00 19994330.289000030607 28999999.995999988168 27870000.059999998659 3962950.073000013828 60345.838520718 2024-02-05T20:07:28.190038+00:00 19994330.282999988645 29000000.014999989420 27869999.965999960899 3960470.972999989986 60345.838532289 2024-02-05T20:07:29.189801+00:00 19994330.289999961853 28999999.984000030905 27870000.010000050068 3960465.171999990940 60345.838543861 2024-02-05T20:07:30.189565+00:00 19994330.284000039101 29000000.023999989033 27870000.008999940008 3959341.846000016201 60345.838555432 2024-02-05T20:07:31.189327+00:00 19994330.285999998450 28999999.994000021368 27869999.978000041097 3958530.995000004768 60345.838567004 2024-02-05T20:07:32.189090+00:00 19994330.287999998778 28999999.970999959856 27870000.002999961376 3957745.025999962818 60345.838578575 2024-02-05T20:07:33.188854+00:00 19994330.280999999493 29000000.025000039488 27870000.010000050068 3960299.049000024796 60345.838590146 2024-02-05T20:07:34.188616+00:00 19994330.287999998778 28999999.983999971300 27869999.994999948889 3960742.926999986172 60345.838601717 2024-02-05T20:07:35.188380+00:00 19994330.289999991655 29000000.013000011444 27870000.037000060081 3961679.041999996174 60345.838613288 2024-02-05T20:07:36.188144+00:00 19994330.285000000149 28999999.982999980450 27869999.977000001818 3955297.990999997128 60345.838624860 2024-02-05T20:07:37.187906+00:00 19994330.284000009298 29000000.011000040919 27870000.008000019938 3961897.981999992859 60345.838636612 2024-02-05T20:07:38.203291+00:00 19994330.285999979824 29000000.022999938577 27870000.011999960989 3956817.922000051010 60345.838648003 2024-02-05T20:07:39.187432+00:00 19994330.283000018448 28999999.979000091553 27870000.031000021845 3955611.098999977112 60345.838659755 2024-02-05T20:07:40.202817+00:00 19994330.287000000477 28999999.967999938875 27869999.911000009626 3956839.037000000011 60345.838671145 2024-02-05T20:07:41.186958+00:00 19994330.287999991328 29000000.040000081062 27870000.072999950498 3955223.880999981891 60345.838682897 2024-02-05T20:07:42.202343+00:00 19994330.284000009298 29000000.004999998957 27870000.011999960989 3959538.071000040043 60345.838694288 2024-02-05T20:07:43.186485+00:00 19994330.292999979109 28999999.985999941826 27869999.986999988556 3961745.066999971867 60345.838706040 2024-02-05T20:07:44.201868+00:00 19994330.282000038773 29000000.001000050455 27870000.004000071436 3957166.970000029076 60345.838717431 2024-02-05T20:07:45.186011+00:00 19994330.284999970347 29000000.013000011444 27869999.970000028610 3960166.992999970913 60345.838729183 2024-02-05T20:07:46.201395+00:00 19994330.287000000477 28999999.991999980062 27870000.046000000089 3956111.988000034820 60345.838740573 2024-02-05T20:07:47.185537+00:00 19994330.284000039101 29000000.009999990463 27869999.958999991417 3959685.023999989033 60345.838752326 2024-02-05T20:07:48.200922+00:00 19994330.287999991328 29000000.015999909490 27870000.029999971390 3961443.928999959957 60345.838763716 2024-02-05T20:07:49.185063+00:00 19994330.285999950022 28999999.957000020891 27870000.022999998182 3961179.993000030983 60345.838775468 2024-02-05T20:07:50.200448+00:00 19994330.288000050932 29000000.009000059217 27869999.963999990374 3958023.037999988068 60345.838786859 2024-02-05T20:07:51.184589+00:00 19994330.288999971002 29000000.011999960989 27869999.980000019073 3962741.018999993801 60345.838798430 2024-02-05T20:07:52.184353+00:00 19994330.282000008970 28999999.988000039011 27869999.998000029474 3962139.962000011932 60345.838810001 2024-02-05T20:07:53.184116+00:00 19994330.286000009626 28999999.995000001043 27869999.964999910444 3955428.032000004780 60345.838821573 2024-02-05T20:07:54.183879+00:00 19994330.287000000477 29000000.022999998182 27870000.024999998510 3957056.995999991894 60345.838833144 2024-02-05T20:07:55.183642+00:00 19994330.283999979496 28999999.988999959081 27869999.993000000715 3961279.958999990951 60345.838844716 2024-02-05T20:07:56.183405+00:00 19994330.286000009626 29000000.014999989420 27869999.986000001431 3960204.048000038136 60345.838856287 2024-02-05T20:07:57.183168+00:00 19994330.290000021458 29000000.024999998510 27870000.059999998659 3957563.985999941826 60345.838867858 2024-02-05T20:07:58.182931+00:00 19994330.282999988645 29000000.002000000328 27870000.027000010014 3960198.978000044823 60345.838879610 2024-02-05T20:07:59.198316+00:00 19994330.289000030607 28999999.962999999523 27869999.934999998659 3956500.148000001907 60345.838891000 2024-02-05T20:08:00.182458+00:00 19994330.281999949366 29000000.015999998897 27870000.038999971002 3958588.886999965180 60345.838902753 2024-02-05T20:08:01.197841+00:00 19994330.287999991328 28999999.982999999076 27869999.977000001818 3959318.933000028133 60345.838914143 2024-02-05T20:08:02.181983+00:00 19994330.284999970347 28999999.995000001043 27870000.025000009686 3959421.992999970913 60345.838925895 2024-02-05T20:08:03.197368+00:00 19994330.287000060081 29000000.009999990463 27870000.002000030130 3957215.004999995232 60345.838937286 2024-02-05T20:08:04.181511+00:00 19994330.287999991328 28999999.988000009209 27869999.991000000387 3958779.061000049114 60345.838949038 2024-02-05T20:08:05.196894+00:00 19994330.284999970347 29000000.011999990791 27869999.959999978542 3955950.023000001907 60345.838960429 2024-02-05T20:08:06.181036+00:00 19994330.286000009626 28999999.999000009149 27870000.047999981791 3957658.896999955177 60345.838972181 2024-02-05T20:08:07.196420+00:00 19994330.286000009626 28999999.986000001431 27869999.962999999523 3954539.069999992847 60345.838983571 2024-02-05T20:08:08.180562+00:00 19994330.284999970347 29000000.022999998182 27870000.053000029176 3959246.957000017166 60345.838995324 2024-02-05T20:08:09.195946+00:00 19994330.287000060081 28999999.973999980837 27869999.986000001431 3960283.077000021935 60345.839006714 2024-02-05T20:08:10.180088+00:00 19994330.284999970347 29000000.004999998957 27869999.987999979407 3953987.958000003826 60345.839018466 2024-02-05T20:08:11.195473+00:00 19994330.291000008583 29000000.003000020981 27870000.000000000000 3955542.046999990940 60345.839029856 2024-02-05T20:08:12.179614+00:00 19994330.281999949366 29000000.018000010401 27869999.957000020891 3957133.004000008106 60345.839041609 2024-02-05T20:08:13.194999+00:00 19994330.288000110537 29000000.001999970526 27870000.027999941260 3955263.050999999046 60345.839052999 2024-02-05T20:08:14.179141+00:00 19994330.283999919891 29000000.007000029087 27870000.029000040144 3960995.862999976147 60345.839064751 2024-02-05T20:08:15.194525+00:00 19994330.286000009626 28999999.978999968618 27869999.973000049591 3958211.003000020981 60345.839076142 2024-02-05T20:08:16.178667+00:00 19994330.287000060081 28999999.993999961764 27870000.031000021845 3958427.009999989998 60345.839087894 2024-02-05T20:08:17.194051+00:00 19994330.282999988645 29000000.006000038236 27869999.987999919802 3957621.973999977112 60345.839099285 2024-02-05T20:08:18.178193+00:00 19994330.289999961853 29000000.039999961853 27870000.018000010401 3960980.108999968041 60345.839111037 2024-02-05T20:08:19.193577+00:00 19994330.284999970347 28999999.918000098318 27869999.968000050634 3958680.904000043869 60345.839122427 2024-02-05T20:08:20.177719+00:00 19994330.287000060081 29000000.033999919891 27870000.005999919027 3961413.046000003815 60345.839134180 2024-02-05T20:08:21.193104+00:00 19994330.284999970347 29000000.012000080198 27869999.990000009537 3960096.991999983788 60345.839145751 2024-02-05T20:08:22.192866+00:00 19994330.287000060081 28999999.970999959856 27869999.978000041097 3960884.009999989998 60345.839157322 2024-02-05T20:08:23.192630+00:00 19994330.283999919891 29000000.024999979883 27870000.049999948591 3959947.004999995232 60345.839168893 2024-02-05T20:08:24.192392+00:00 19994330.287000060081 29000000.011999960989 27869999.988000039011 3962543.007000089157 60345.839180465 2024-02-05T20:08:25.192156+00:00 19994330.289000000805 28999999.976000070572 27870000.001000050455 3959786.075999975204 60345.839192036 2024-02-05T20:08:26.191919+00:00 19994330.285999998450 28999999.977000001818 27869999.958999991417 3964798.885999917984 60345.839203607 2024-02-05T20:08:27.191682+00:00 19994330.285000000149 29000000.026999950409 27869999.995000001043 3954805.950000048149 60345.839215179 2024-02-05T20:08:28.191445+00:00 19994330.285000000149 29000000.004999998957 27870000.046999931335 3956277.113999962807 60345.839226750 2024-02-05T20:08:29.191208+00:00 19994330.285999998450 29000000.040000081062 27869999.978000041097 3962236.985000013839 60345.839238321 2024-02-05T20:08:30.190972+00:00 19994330.287000000477 28999999.963999990374 27869999.998999949545 3956618.003000020981 60345.839249893 2024-02-05T20:08:31.190735+00:00 19994330.285000000149 29000000.001999970526 27870000.018000010401 3957239.963999987114 60345.839261464 2024-02-05T20:08:32.190498+00:00 19994330.286000009626 28999999.998000029474 27869999.991000059992 3958634.072000027169 60345.839273036 2024-02-05T20:08:33.190261+00:00 19994330.287000000477 28999999.978999968618 27869999.978000000119 3959288.939999938011 60345.839284607 2024-02-05T20:08:34.190024+00:00 19994330.285999979824 29000000.028999999166 27869999.993000000715 3959437.081000090111 60345.839296178 2024-02-05T20:08:35.189787+00:00 19994330.285000029951 28999999.973000001162 27870000.006999999285 3955420.013000010978 60345.839307750 2024-02-05T20:08:36.189550+00:00 19994330.287999991328 29000000.050999999046 27870000.089999999851 3961688.935999989975 60345.839319321 2024-02-05T20:08:37.189313+00:00 19994330.285000000149 28999999.940000008792 27869999.867999989539 3955253.031000018120 60345.839330892 2024-02-05T20:08:38.189076+00:00 19994330.286000009626 29000000.037000000477 27870000.062000010163 3954293.895999907982 60345.839342463 2024-02-05T20:08:39.188840+00:00 19994330.286000009626 28999999.968999978155 27869999.985000010580 3955726.074000000954 60345.839354035 2024-02-05T20:08:40.188603+00:00 19994330.288999971002 28999999.998000029474 27870000.039999991655 3955186.910000085831 60345.839365606 2024-02-05T20:08:41.188365+00:00 19994330.286000009626 29000000.001999970526 27869999.958000000566 3958047.048999906052 60345.839377177 2024-02-05T20:08:42.188130+00:00 19994330.282000008970 29000000.020000010729 27870000.025999989361 3959064.083999990951 60345.839388929 2024-02-05T20:08:43.203514+00:00 19994330.285999950022 29000000.017000019550 27870000.018999990076 3955218.093000053894 60345.839400320 2024-02-05T20:08:44.187655+00:00 19994330.285000029951 29000000.004999998957 27869999.952000018209 3959462.777999997139 60345.839412072 2024-02-05T20:08:45.203039+00:00 19994330.290000021458 28999999.970999959856 27869999.978999968618 3954530.075999975204 60345.839423463 2024-02-05T20:08:46.187181+00:00 19994330.285999950022 29000000.016000028700 27870000.036000009626 3950984.973999977112 60345.839435215 2024-02-05T20:08:47.202565+00:00 19994330.287000000477 28999999.954999979585 27869999.986999988556 3956136.044000030030 60345.839446605 2024-02-05T20:08:48.186707+00:00 19994330.283000048250 29000000.037999991328 27870000.030000030994 3952565.912999988068 60345.839458177 2024-02-05T20:08:49.186471+00:00 19994330.287000000477 28999999.997000038624 27869999.998999949545 3952481.019999980927 60345.839469748 2024-02-05T20:08:50.186233+00:00 19994330.285999950022 28999999.996999979019 27869999.953000009060 3954658.041000009049 60345.839481319 2024-02-05T20:08:51.185997+00:00 19994330.285000029951 29000000.011000040919 27869999.997999969870 3955398.979000092018 60345.839492891 2024-02-05T20:08:52.185760+00:00 19994330.286000009626 28999999.980000019073 27870000.002000089735 3957524.937999964226 60345.839504462 2024-02-05T20:08:53.185523+00:00 19994330.289999961853 28999999.997999910265 27870000.026999950409 3954740.055999993812 60345.839516033 2024-02-05T20:08:54.185287+00:00 19994330.284000039101 29000000.009000059217 27869999.988000039011 3962749.978999971878 60345.839527605 2024-02-05T20:08:55.185049+00:00 19994330.286000009626 29000000.021000031382 27870000.029999971390 3956912.045000075828 60345.839539176 2024-02-05T20:08:56.184812+00:00 19994330.286000009626 28999999.985000010580 27869999.993999961764 3953009.982999920845 60345.839550748 2024-02-05T20:08:57.184575+00:00 19994330.286999940872 28999999.987999919802 27869999.973000049591 3957458.036000012886 60345.839562319 2024-02-05T20:08:58.184338+00:00 19994330.282000061125 28999999.988000039011 27869999.988999959081 3955048.059000014793 60345.839573890 2024-02-05T20:08:59.184101+00:00 19994330.285999890417 29000000.029999971390 27870000.022999998182 3956615.975999950897 60345.839585462 2024-02-05T20:09:00.183864+00:00 19994330.292000059038 28999999.965000029653 27869999.968999978155 3954569.039000033867 60345.839597033 2024-02-05T20:09:01.183628+00:00 19994330.284000039101 29000000.031999949366 27870000.063000079244 3957714.848999977112 60345.839608604 2024-02-05T20:09:02.183391+00:00 19994330.286999940872 28999999.984000090510 27869999.983999971300 3958484.067000031006 60345.839620175 2024-02-05T20:09:03.183154+00:00 19994330.282000061125 28999999.992999911308 27869999.985999941826 3958482.889999986161 60345.839631747 2024-02-05T20:09:04.182917+00:00 19994330.286999940872 29000000.021000031382 27869999.976000070572 3954827.100000023842 60345.839643318 2024-02-05T20:09:05.182680+00:00 19994330.289000030607 28999999.985000010580 27869999.995999928564 3956502.942999958992 60345.839655070 2024-02-05T20:09:06.198064+00:00 19994330.282999988645 29000000.021000031382 27870000.059000018984 3951753.047000051010 60345.839666461 2024-02-05T20:09:07.182206+00:00 19994330.291000008583 28999999.980999950320 27869999.950999978930 3957388.975000023842 60345.839678213 2024-02-05T20:09:08.197591+00:00 19994330.283999919891 28999999.996000051498 27870000.009000059217 3960715.036000012886 60345.839689604 2024-02-05T20:09:09.181733+00:00 19994330.283000111580 28999999.993999961764 27870000.018000010401 3956120.048999906052 60345.839701355 2024-02-05T20:09:10.197115+00:00 19994330.286999940872 28999999.995000001043 27869999.988000039011 3954249.896000028122 60345.839712746 2024-02-05T20:09:11.181256+00:00 19994330.286000009626 29000000.046999998391 27869999.984999999404 3952855.023000001907 60345.839724498 2024-02-05T20:09:12.196643+00:00 19994330.289000030607 28999999.989000000060 27870000.021000001580 3956788.067000031006 60345.839735889 2024-02-05T20:09:13.180785+00:00 19994330.282999988645 29000000.013000000268 27870000.028999999166 3957625.001999973785 60345.839747641 2024-02-05T20:09:14.196169+00:00 19994330.287999991328 28999999.949999999255 27869999.978000000119 3953522.950999975204 60345.839759031 2024-02-05T20:09:15.180311+00:00 19994330.286999940872 29000000.039000000805 27870000.015000019222 3957924.011000037193 60345.839770784 2024-02-05T20:09:16.195695+00:00 19994330.287000060081 28999999.981000009924 27870000.002999991179 3954466.967999935150 60345.839782174 2024-02-05T20:09:17.179837+00:00 19994330.286000009626 29000000.003999978304 27869999.958999991417 3955310.018000007141 60345.839793926 2024-02-05T20:09:18.195221+00:00 19994330.283999919891 28999999.988000009209 27870000.029000010341 3958658.071000099182 60345.839805317 2024-02-05T20:09:19.179363+00:00 19994330.285000000149 29000000.000000029802 27869999.940000001341 3958417.853999971878 60345.839817069 2024-02-05T20:09:20.194748+00:00 19994330.287999998778 29000000.013999998569 27870000.017999980599 3955247.077000021935 60345.839828460 2024-02-05T20:09:21.178890+00:00 19994330.285999998450 29000000.019999980927 27870000.027000010014 3958243.099999905098 60345.839840211 2024-02-05T20:09:22.194274+00:00 19994330.287000000477 28999999.987999979407 27870000.002000030130 3958228.891000031959 60345.839851602 2024-02-05T20:09:23.178415+00:00 19994330.283999990672 28999999.992000039667 27870000.016999959946 3957322.092000008095 60345.839863354 2024-02-05T20:09:24.193800+00:00 19994330.289000000805 28999999.997999969870 27869999.977999988943 3961029.945000051986 60345.839874744 2024-02-05T20:09:25.177942+00:00 19994330.287000000477 28999999.977999988943 27869999.962000008672 3956223.009999989998 60345.839886497 2024-02-05T20:09:26.193327+00:00 19994330.280999988317 29000000.022999998182 27870000.037000000477 3956027.982999920845 60345.839898068 2024-02-05T20:09:27.193089+00:00 19994330.287000000477 28999999.988000039011 27869999.958999991417 3957455.092000008095 60345.839909639 2024-02-05T20:09:28.192852+00:00 19994330.286000009626 29000000.006999969482 27870000.031000021845 3960080.945000051986 60345.839921211 2024-02-05T20:09:29.192616+00:00 19994330.289999991655 29000000.008999999613 27870000.012000020593 3955381.962000011932 60345.839932782 2024-02-05T20:09:30.192379+00:00 19994330.285000000149 28999999.991999980062 27869999.960000038147 3957832.010999917984 60345.839944353 2024-02-05T20:09:31.192142+00:00 19994330.287000030279 28999999.991999980062 27870000.066999908537 3955242.984000086784 60345.839955925 2024-02-05T20:09:32.191904+00:00 19994330.287999991328 29000000.019000049680 27869999.991000059992 3961283.069999932777 60345.839967496 2024-02-05T20:09:33.191668+00:00 19994330.282000008970 28999999.970000028610 27869999.970000028610 3956192.894000052940 60345.839979067 2024-02-05T20:09:34.191431+00:00 19994330.287000000477 29000000.006999969482 27870000.012999888510 3961390.050999999046 60345.839990639 2024-02-05T20:09:35.191194+00:00 19994330.287999991328 29000000.014999989420 27869999.959000110626 3956662.947999954224 60345.840002210 2024-02-05T20:09:36.190958+00:00 19994330.283999979496 28999999.983000040054 27870000.015999909490 3957122.032000064850 60345.840013782 2024-02-05T20:09:37.190720+00:00 19994330.287000000477 29000000.021999958903 27870000.016000028700 3951150.907999991905 60345.840025353 2024-02-05T20:09:38.190483+00:00 19994330.284000039101 29000000.022999998182 27870000.022999998182 3955115.050999999046 60345.840036924 2024-02-05T20:09:39.190247+00:00 19994330.284999970347 28999999.996999979019 27870000.031000021845 3958590.082999945153 60345.840048496 2024-02-05T20:09:40.190010+00:00 19994330.286000009626 28999999.963000059128 27869999.993000030518 3958756.927999972831 60345.840060067 2024-02-05T20:09:41.189773+00:00 19994330.287999991328 29000000.014999989420 27869999.950999978930 3958864.006000041962 60345.840071457 2024-02-05T20:09:42.173915+00:00 19994330.287000000477 29000000.001000050455 27870000.041000008583 3959216.968000053894 60345.840083209 2024-02-05T20:09:43.189299+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3960059.059999942780 60345.840094600 2024-02-05T20:09:44.173441+00:00 19994330.282999988645 28999999.991999980062 27869999.924999948591 3954899.932000041008 60345.840106352 2024-02-05T20:09:45.188825+00:00 19994330.289999961853 28999999.970999959856 27869999.996000051498 3959850.118000030983 60345.840117743 2024-02-05T20:09:46.172967+00:00 19994330.285000089556 29000000.060000058264 27870000.076999899000 3954431.979999899864 60345.840129495 2024-02-05T20:09:47.188351+00:00 19994330.284999970347 28999999.962999939919 27870000.019000049680 3952364.939000010025 60345.840141066 2024-02-05T20:09:48.188116+00:00 19994330.284000039101 29000000.041000001132 27869999.952000018209 3958834.078000069130 60345.840152638 2024-02-05T20:09:49.187880+00:00 19994330.291000008583 28999999.975000008941 27870000.024999979883 3957641.946999907028 60345.840164209 2024-02-05T20:09:50.187641+00:00 19994330.282999988645 29000000.002999991179 27869999.978000000119 3949427.039000033867 60345.840175780 2024-02-05T20:09:51.187403+00:00 19994330.286999940872 28999999.981000009924 27869999.958000000566 3954469.995000004768 60345.840187351 2024-02-05T20:09:52.187167+00:00 19994330.286000009626 29000000.054000008851 27870000.081000000238 3959868.960000038147 60345.840198923 2024-02-05T20:09:53.186931+00:00 19994330.289999961853 28999999.956999991089 27869999.966999989003 3953909.995999931823 60345.840210494 2024-02-05T20:09:54.186693+00:00 19994330.284000039101 29000000.021000001580 27869999.972999989986 3955085.990000010002 60345.840222065 2024-02-05T20:09:55.186457+00:00 19994330.282999988645 28999999.981000009924 27870000.054000020027 3954603.933000088204 60345.840233637 2024-02-05T20:09:56.186219+00:00 19994330.287999991328 29000000.028999980539 27869999.956000000238 3953807.103999971878 60345.840245208 2024-02-05T20:09:57.185983+00:00 19994330.284999970347 28999999.956000030041 27869999.971999999136 3955272.976999998093 60345.840256779 2024-02-05T20:09:58.185746+00:00 19994330.287000060081 29000000.002999961376 27870000.021000001580 3953122.072999954224 60345.840268351 2024-02-05T20:09:59.185509+00:00 19994330.287999991328 29000000.035000029951 27870000.058999989182 3957136.957000017166 60345.840279922 2024-02-05T20:10:00.185271+00:00 19994330.284000039101 28999999.969999969006 27869999.977999988943 3958331.940999985207 60345.840291494 2024-02-05T20:10:01.185035+00:00 19994330.286000009626 29000000.029000040144 27869999.995000001043 3959219.036000012886 60345.840303065 2024-02-05T20:10:02.184797+00:00 19994330.283999919891 28999999.986999988556 27870000.012000020593 3958244.024999976158 60345.840314636 2024-02-05T20:10:03.184560+00:00 19994330.289000030607 28999999.986999988556 27870000.000999990851 3954736.967000008095 60345.840326208 2024-02-05T20:10:04.184324+00:00 19994330.284999970347 29000000.021000031382 27869999.970000028610 3957096.037999988068 60345.840337779 2024-02-05T20:10:05.184087+00:00 19994330.286000009626 28999999.986000001431 27869999.977999988943 3957021.979000092018 60345.840349350 2024-02-05T20:10:06.183850+00:00 19994330.284999970347 29000000.021999958903 27870000.064000010490 3957060.972999929916 60345.840360921 2024-02-05T20:10:07.183613+00:00 19994330.289000030607 28999999.983999971300 27869999.940999981016 3956741.037000060081 60345.840372493 2024-02-05T20:10:08.183376+00:00 19994330.284000039101 28999999.987000111490 27869999.974999960512 3954764.036999940872 60345.840384064 2024-02-05T20:10:09.183139+00:00 19994330.286999940872 29000000.000999931246 27870000.055999990553 3956128.894000052940 60345.840395635 2024-02-05T20:10:10.182902+00:00 19994330.286000009626 28999999.988000039011 27869999.971999999136 3954359.972999929916 60345.840407387 2024-02-05T20:10:11.198287+00:00 19994330.287000060081 29000000.016000028700 27870000.032999988645 3960479.128000020981 60345.840418778 2024-02-05T20:10:12.182429+00:00 19994330.287000000477 28999999.992999911308 27869999.997000098228 3956702.965000032913 60345.840430530 2024-02-05T20:10:13.197813+00:00 19994330.284000001848 29000000.017000079155 27869999.959999918938 3959644.042999982834 60345.840441921 2024-02-05T20:10:14.181955+00:00 19994330.287999998778 29000000.032999988645 27870000.087000008672 3961717.980999947060 60345.840453673 2024-02-05T20:10:15.197340+00:00 19994330.282000001520 28999999.954999919981 27869999.940000060946 3957336.950000048149 60345.840465063 2024-02-05T20:10:16.181481+00:00 19994330.289000000805 29000000.064000010490 27870000.056999921799 3956334.958999990951 60345.840476816 2024-02-05T20:10:17.196866+00:00 19994330.285999998450 28999999.943000078201 27869999.930999990553 3957906.021000028122 60345.840488206 2024-02-05T20:10:18.181007+00:00 19994330.286000009626 28999999.991999980062 27870000.037000060081 3959429.001999973785 60345.840499958 2024-02-05T20:10:19.196392+00:00 19994330.285999979824 29000000.008000019938 27869999.990999940783 3958304.044999957085 60345.840511349 2024-02-05T20:10:20.180534+00:00 19994330.284000009298 28999999.971999999136 27869999.993000030518 3957727.072000027169 60345.840523101 2024-02-05T20:10:21.195918+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3959913.935999989975 60345.840534491 2024-02-05T20:10:22.180060+00:00 19994330.285000000149 29000000.028000000864 27870000.011999960989 3963264.894000052940 60345.840546244 2024-02-05T20:10:23.195444+00:00 19994330.286000009626 29000000.014999989420 27870000.026000019163 3958964.204999924172 60345.840557634 2024-02-05T20:10:24.179586+00:00 19994330.287000000477 28999999.963999990374 27869999.990000009537 3959488.004000068177 60345.840569386 2024-02-05T20:10:25.194971+00:00 19994330.289000000805 29000000.021000001580 27870000.016999959946 3963557.830000042915 60345.840580777 2024-02-05T20:10:26.179112+00:00 19994330.282999988645 29000000.045000001788 27870000.028000000864 3961548.092999935150 60345.840592529 2024-02-05T20:10:27.194496+00:00 19994330.285000029951 28999999.949999999255 27869999.983000040054 3960122.963000059128 60345.840603920 2024-02-05T20:10:28.178638+00:00 19994330.287999991328 29000000.030999999493 27869999.968999978155 3962603.990999937057 60345.840615672 2024-02-05T20:10:29.194023+00:00 19994330.284999970347 28999999.987999990582 27870000.030000001192 3959159.001999973785 60345.840627062 2024-02-05T20:10:30.178164+00:00 19994330.285000029951 28999999.991000000387 27869999.992000009865 3957850.060999989975 60345.840638814 2024-02-05T20:10:31.193549+00:00 19994330.287000000477 28999999.984000001103 27869999.970999989659 3963374.003000020981 60345.840650205 2024-02-05T20:10:32.177691+00:00 19994330.287999991328 29000000.040000021458 27869999.981999989599 3954590.904000000097 60345.840661957 2024-02-05T20:10:33.193075+00:00 19994330.285000029951 28999999.979999989271 27870000.027000010014 3958690.978000000119 60345.840673528 2024-02-05T20:10:34.192838+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3961860.993999999017 60345.840685099 2024-02-05T20:10:35.192601+00:00 19994330.288999971002 28999999.980000019073 27869999.981999989599 3958460.998000000138 60345.840696671 2024-02-05T20:10:36.192365+00:00 19994330.282999988645 29000000.053999960423 27870000.015999998897 3957154.057000000030 60345.840708242 2024-02-05T20:10:37.192127+00:00 19994330.282000008970 28999999.938000019640 27869999.981000039726 3959439.009000000078 60345.840719813 2024-02-05T20:10:38.191891+00:00 19994330.289000030607 29000000.046000000089 27870000.056999981403 3956698.018000002950 60345.840731385 2024-02-05T20:10:39.191654+00:00 19994330.291000008583 28999999.966000020504 27869999.968999978155 3959057.958999998868 60345.840742956 2024-02-05T20:10:40.191417+00:00 19994330.281999949366 29000000.013999998569 27870000.008999999613 3957145.997000000905 60345.840754528 2024-02-05T20:10:41.191180+00:00 19994330.286000009626 29000000.004000011832 27870000.014999989420 3958704.131999998819 60345.840766099 2024-02-05T20:10:42.190943+00:00 19994330.284999970347 28999999.996999979019 27869999.985000010580 3960603.998999997973 60345.840777489 2024-02-05T20:10:43.175085+00:00 19994330.285000089556 28999999.987999979407 27870000.022000011057 3954918.784000001848 60345.840789242 2024-02-05T20:10:44.190469+00:00 19994330.282999988645 29000000.022999998182 27869999.949000000954 3962788.214999996126 60345.840800632 2024-02-05T20:10:45.174612+00:00 19994330.291000008583 28999999.975000020117 27870000.047999981791 3966629.899000003934 60345.840812384 2024-02-05T20:10:46.189995+00:00 19994330.287999991328 29000000.019000049680 27869999.980000019073 3950548.991999999154 60345.840823775 2024-02-05T20:10:47.174138+00:00 19994330.284999970347 28999999.980999950320 27870000.001000050455 3955184.974000006914 60345.840835527 2024-02-05T20:10:48.189522+00:00 19994330.284999970347 29000000.013999938965 27869999.955999970436 3959362.033999993932 60345.840846918 2024-02-05T20:10:49.173664+00:00 19994330.287999991328 28999999.990000009537 27870000.018999930471 3954584.971000000834 60345.840858669 2024-02-05T20:10:50.189048+00:00 19994330.286000009626 28999999.983000040054 27870000.027000069618 3959867.039000004996 60345.840870060 2024-02-05T20:10:51.173191+00:00 19994330.282000061125 29000000.028000000864 27869999.985999941826 3955661.913999990094 60345.840881812 2024-02-05T20:10:52.188574+00:00 19994330.286999940872 29000000.001000050455 27870000.016000028700 3959568.968999996781 60345.840893202 2024-02-05T20:10:53.172716+00:00 19994330.290000081062 29000000.008000019938 27869999.971999999136 3960537.083000003826 60345.840904955 2024-02-05T20:10:54.188101+00:00 19994330.283999919891 29000000.002999901772 27870000.021000031382 3957318.972000002861 60345.840916526 2024-02-05T20:10:55.187863+00:00 19994330.285000089556 28999999.968000050634 27869999.944000009447 3961424.966999993194 60345.840928097 2024-02-05T20:10:56.187626+00:00 19994330.285999890417 29000000.008999940008 27870000.025999899954 3962606.062000005972 60345.840939669 2024-02-05T20:10:57.187389+00:00 19994330.288000110537 29000000.011000040919 27870000.003000020981 3953196.006999998819 60345.840951240 2024-02-05T20:10:58.187153+00:00 19994330.283999919891 29000000.044000029564 27870000.025000099093 3955207.938000007998 60345.840962811 2024-02-05T20:10:59.186916+00:00 19994330.285000089556 28999999.931999921799 27869999.961999889463 3955166.009999989998 60345.840974383 2024-02-05T20:11:00.186679+00:00 19994330.288999918848 28999999.984000090510 27869999.985000010580 3954905.034000008833 60345.840985954 2024-02-05T20:11:01.186442+00:00 19994330.287999991328 29000000.049999948591 27870000.019000049680 3957804.006999998819 60345.840997525 2024-02-05T20:11:02.186205+00:00 19994330.286000009626 28999999.995999999344 27870000.067000031471 3959967.013999999035 60345.841009097 2024-02-05T20:11:03.185968+00:00 19994330.285000089556 28999999.989999990910 27869999.958999991417 3957832.016000003088 60345.841020668 2024-02-05T20:11:04.185731+00:00 19994330.282999988645 29000000.000999998301 27870000.013000011444 3957246.942999988794 60345.841032240 2024-02-05T20:11:05.185494+00:00 19994330.284999970347 29000000.003999989480 27870000.000000000000 3955621.048000007868 60345.841043811 2024-02-05T20:11:06.185258+00:00 19994330.291999999434 28999999.989999990910 27870000.004999998957 3958555.051999986172 60345.841055382 2024-02-05T20:11:07.185021+00:00 19994330.284000001848 29000000.003000020981 27870000.006000000983 3956944.969999998808 60345.841066954 2024-02-05T20:11:08.184784+00:00 19994330.284000001848 29000000.007999990135 27869999.951999988407 3959628.997000008821 60345.841078525 2024-02-05T20:11:09.184547+00:00 19994330.287999998778 28999999.997000008821 27870000.050000008196 3958697.971000016201 60345.841090096 2024-02-05T20:11:10.184310+00:00 19994330.283999990672 28999999.991999980062 27869999.988999988884 3961222.947999984026 60345.841101667 2024-02-05T20:11:11.184073+00:00 19994330.287000000477 29000000.013000011444 27870000.025000009686 3959000.082000017166 60345.841113239 2024-02-05T20:11:12.183835+00:00 19994330.282999988645 28999999.944999989122 27869999.919999990612 3956386.985999972094 60345.841124810 2024-02-05T20:11:13.183599+00:00 19994330.289000000805 29000000.056999981403 27870000.057000011206 3956279.873000026215 60345.841136381 2024-02-05T20:11:14.183362+00:00 19994330.287000000477 29000000.017000019550 27869999.997999999672 3959528.080999999773 60345.841147953 2024-02-05T20:11:15.183126+00:00 19994330.285000000149 28999999.986999988556 27870000.006999999285 3963379.069999992847 60345.841159524 2024-02-05T20:11:16.182888+00:00 19994330.286000009626 28999999.969000041485 27869999.961000028998 3963785.930000007153 60345.841171096 2024-02-05T20:11:17.182652+00:00 19994330.287999991328 29000000.016999959946 27870000.010999981314 3956169.065999985207 60345.841182848 2024-02-05T20:11:18.198036+00:00 19994330.283999979496 29000000.017000019550 27869999.971999999136 3961886.913000016939 60345.841194238 2024-02-05T20:11:19.182178+00:00 19994330.286000009626 28999999.973999980837 27870000.024999979883 3958182.007999985944 60345.841205990 2024-02-05T20:11:20.197562+00:00 19994330.286000009626 29000000.014999989420 27870000.037000000477 3954715.087000011932 60345.841217381 2024-02-05T20:11:21.181703+00:00 19994330.288999971002 28999999.978000041097 27869999.943000018597 3960920.953999996185 60345.841229133 2024-02-05T20:11:22.197089+00:00 19994330.285000029951 28999999.993999961764 27869999.996999979019 3955408.033999979030 60345.841240523 2024-02-05T20:11:23.181230+00:00 19994330.287999991328 29000000.006000038236 27870000.035000029951 3950825.949000000954 60345.841252276 2024-02-05T20:11:24.196614+00:00 19994330.285000029951 29000000.000000000000 27870000.046999990940 3958113.053000003099 60345.841263666 2024-02-05T20:11:25.180756+00:00 19994330.286000009626 29000000.008000019938 27869999.977000001818 3959038.964000015985 60345.841275418 2024-02-05T20:11:26.196140+00:00 19994330.283999979496 29000000.005999919027 27869999.977000001818 3956664.903999983799 60345.841286809 2024-02-05T20:11:27.180283+00:00 19994330.287999991328 28999999.989000078291 27870000.019000049680 3960051.076999992132 60345.841298561 2024-02-05T20:11:28.195667+00:00 19994330.287000000477 29000000.031999949366 27869999.955999970436 3954210.052000015974 60345.841309952 2024-02-05T20:11:29.179809+00:00 19994330.283999979496 28999999.996999979019 27870000.026999950409 3959572.014999986161 60345.841321704 2024-02-05T20:11:30.195193+00:00 19994330.290000021458 28999999.981999989599 27870000.024000048637 3960507.932000011206 60345.841333094 2024-02-05T20:11:31.179335+00:00 19994330.285000029951 29000000.000000000000 27869999.960999969393 3958115.013999999035 60345.841344846 2024-02-05T20:11:32.194719+00:00 19994330.281999949366 28999999.955000039190 27869999.986999988556 3959387.092000008095 60345.841356237 2024-02-05T20:11:33.178862+00:00 19994330.289000030607 29000000.026999950409 27870000.019999980927 3956553.069000006188 60345.841367989 2024-02-05T20:11:34.194245+00:00 19994330.284999970347 29000000.001000050455 27869999.991000059992 3958920.924999982119 60345.841379379 2024-02-05T20:11:35.178388+00:00 19994330.286000009626 29000000.027000069618 27870000.003000020981 3960032.937999994028 60345.841391132 2024-02-05T20:11:36.193771+00:00 19994330.286000009626 28999999.992999911308 27869999.985000010580 3957627.025000005960 60345.841402522 2024-02-05T20:11:37.177914+00:00 19994330.287999991328 29000000.019999980927 27870000.026999950409 3961498.912000000011 60345.841414274 2024-02-05T20:11:38.193298+00:00 19994330.284000039101 28999999.979000091553 27869999.970999959856 3954025.106000036001 60345.841425665 2024-02-05T20:11:39.177440+00:00 19994330.284999970347 28999999.973000001162 27870000.011000040919 3955165.970999956131 60345.841437417 2024-02-05T20:11:40.192824+00:00 19994330.287000060081 29000000.059999991208 27870000.059000018984 3957829.970000029076 60345.841448988 2024-02-05T20:11:41.192587+00:00 19994330.284999970347 28999999.971999999136 27869999.968999978155 3955614.025999962818 60345.841460560 2024-02-05T20:11:42.192351+00:00 19994330.289999961853 29000000.018000010401 27869999.968999978155 3955599.985000013839 60345.841472131 2024-02-05T20:11:43.192113+00:00 19994330.282000061125 29000000.001999989152 27870000.004000071436 3958358.962999999989 60345.841483521 2024-02-05T20:11:44.176256+00:00 19994330.286999940872 28999999.981000009924 27870000.006999969482 3957495.095000029076 60345.841495274 2024-02-05T20:11:45.191640+00:00 19994330.289999961853 28999999.997000008821 27870000.013999938965 3953558.870999991894 60345.841506664 2024-02-05T20:11:46.175781+00:00 19994330.283000111580 28999999.990000009537 27869999.993000000715 3959154.022000014782 60345.841518416 2024-02-05T20:11:47.191166+00:00 19994330.285999890417 29000000.004999998957 27869999.960999999195 3955038.993999958038 60345.841529807 2024-02-05T20:11:48.175308+00:00 19994330.286000009626 28999999.964999970049 27869999.998000010848 3956982.043000041973 60345.841541559 2024-02-05T20:11:49.190692+00:00 19994330.287999991328 29000000.046000000089 27870000.057000000030 3960340.968999981880 60345.841552950 2024-02-05T20:11:50.174834+00:00 19994330.284000039101 28999999.997000038624 27870000.002000000328 3957991.052999972831 60345.841564702 2024-02-05T20:11:51.190218+00:00 19994330.289000030607 28999999.979999959469 27869999.942999988794 3956395.892000020016 60345.841576092 2024-02-05T20:11:52.174360+00:00 19994330.286000009626 29000000.050000008196 27870000.035000000149 3955587.087999999989 60345.841587844 2024-02-05T20:11:53.189745+00:00 19994330.281999949366 28999999.942000031471 27870000.010000020266 3957710.050999999046 60345.841599235 2024-02-05T20:11:54.173886+00:00 19994330.287999991328 29000000.004999998957 27869999.940999981016 3957777.912999988068 60345.841610987 2024-02-05T20:11:55.189270+00:00 19994330.287000060081 29000000.033999979496 27870000.059999998659 3959001.921000003815 60345.841622377 2024-02-05T20:11:56.173412+00:00 19994330.284999970347 29000000.012000020593 27869999.996999979019 3958080.078000009060 60345.841634130 2024-02-05T20:11:57.188797+00:00 19994330.286999940872 28999999.961999949068 27870000.047000050545 3957425.007000029087 60345.841645520 2024-02-05T20:11:58.172939+00:00 19994330.287000060081 29000000.014999989420 27869999.959999978542 3957032.139999986161 60345.841657273 2024-02-05T20:11:59.188323+00:00 19994330.286999940872 29000000.035000089556 27869999.945999979973 3956897.853999971878 60345.841668663 2024-02-05T20:12:00.172465+00:00 19994330.285000000149 28999999.959999918938 27870000.087999999523 3955212.009999989998 60345.841680415 2024-02-05T20:12:01.187848+00:00 19994330.284000001848 28999999.989000078291 27869999.966000020504 3959606.078000009060 60345.841691806 2024-02-05T20:12:02.171991+00:00 19994330.287999998778 29000000.028999920934 27869999.987999979407 3955407.901000022888 60345.841703557 2024-02-05T20:12:03.187375+00:00 19994330.285000011325 28999999.955000039190 27869999.997000038624 3957911.139999986161 60345.841715129 2024-02-05T20:12:04.187139+00:00 19994330.282999988645 29000000.009999990463 27869999.983999971300 3957194.920000017155 60345.841726700 2024-02-05T20:12:05.186901+00:00 19994330.290000010282 29000000.008000019938 27870000.004999998957 3957763.973999977112 60345.841738272 2024-02-05T20:12:06.186665+00:00 19994330.287000000477 29000000.013999938965 27870000.029999971390 3954821.949000000954 60345.841749843 2024-02-05T20:12:07.186428+00:00 19994330.282999988645 28999999.991000059992 27869999.994000080973 3952282.060999989975 60345.841761414 2024-02-05T20:12:08.186191+00:00 19994330.285000000149 28999999.981999989599 27869999.985999941826 3956553.030000030994 60345.841772986 2024-02-05T20:12:09.185954+00:00 19994330.287000000477 29000000.000999931246 27870000.001999970526 3957217.991999983788 60345.841784557 2024-02-05T20:12:10.185717+00:00 19994330.287000000477 29000000.028000120074 27869999.987000111490 3955519.898000001907 60345.841796128 2024-02-05T20:12:11.185480+00:00 19994330.285000000149 28999999.998999949545 27869999.989999890327 3956537.001999973785 60345.841807700 2024-02-05T20:12:12.185243+00:00 19994330.292000029236 29000000.006000038236 27870000.019000049680 3954906.135000050068 60345.841819271 2024-02-05T20:12:13.185007+00:00 19994330.282999988645 28999999.989999890327 27870000.029999971390 3959631.978999971878 60345.841830842 2024-02-05T20:12:14.184770+00:00 19994330.284999970347 29000000.002000089735 27869999.957000020891 3958186.906000018120 60345.841842413 2024-02-05T20:12:15.184532+00:00 19994330.286000009626 28999999.980999950320 27870000.014999989420 3956883.133000016212 60345.841853985 2024-02-05T20:12:16.184296+00:00 19994330.284000039101 29000000.026999998838 27870000.018000010401 3956856.959999979008 60345.841865556 2024-02-05T20:12:17.184058+00:00 19994330.289999961853 29000000.000000000000 27869999.983000040054 3955439.983999968041 60345.841877128 2024-02-05T20:12:18.183822+00:00 19994330.285000029951 28999999.982000000775 27870000.028999920934 3952354.019000052940 60345.841888699 2024-02-05T20:12:19.183585+00:00 19994330.285999950022 29000000.021000001580 27870000.006000038236 3954980.970999956131 60345.841900270 2024-02-05T20:12:20.183348+00:00 19994330.287000000477 28999999.989000011235 27869999.998000029474 3957262.981000006199 60345.841911842 2024-02-05T20:12:21.183111+00:00 19994330.285000029951 28999999.984999980778 27869999.985000010580 3958251.027999997139 60345.841923413 2024-02-05T20:12:22.182875+00:00 19994330.282999988645 28999999.996000021696 27870000.026999950409 3955319.888999999035 60345.841934984 2024-02-05T20:12:23.182638+00:00 19994330.287000000477 29000000.025999989361 27869999.960000038147 3954052.212000011932 60345.841946555 2024-02-05T20:12:24.182401+00:00 19994330.287000000477 29000000.000999990851 27870000.002999998629 3960793.930999993812 60345.841958308 2024-02-05T20:12:25.197785+00:00 19994330.287000000477 28999999.981999989599 27869999.999000001699 3959113.921000003815 60345.841969698 2024-02-05T20:12:26.181926+00:00 19994330.288999971002 29000000.028999980539 27870000.008000008762 3957502.090000032913 60345.841981450 2024-02-05T20:12:27.197311+00:00 19994330.287000060081 28999999.987000048161 27869999.970999989659 3958313.925999999046 60345.841992841 2024-02-05T20:12:28.181453+00:00 19994330.281000021845 28999999.967000011355 27870000.010000020266 3956724.126999973785 60345.842004593 2024-02-05T20:12:29.196837+00:00 19994330.284999970347 29000000.028999980539 27869999.980999980122 3954516.925999999046 60345.842015984 2024-02-05T20:12:30.180979+00:00 19994330.289000030607 28999999.991999980062 27870000.055000010878 3957613.907000004780 60345.842027736 2024-02-05T20:12:31.196364+00:00 19994330.286999940872 28999999.996999979019 27869999.971999999136 3958376.059000014793 60345.842039126 2024-02-05T20:12:32.180505+00:00 19994330.282999988645 29000000.007000029087 27870000.004999998957 3960510.060000001919 60345.842050878 2024-02-05T20:12:33.195889+00:00 19994330.292000059038 29000000.013999998569 27870000.021999981254 3960020.915999948978 60345.842062269 2024-02-05T20:12:34.180031+00:00 19994330.282999988645 28999999.983999971300 27869999.952000018209 3954903.106000006199 60345.842074021 2024-02-05T20:12:35.195416+00:00 19994330.286000009626 29000000.018000010401 27870000.075999978930 3957841.927000045776 60345.842085412 2024-02-05T20:12:36.179558+00:00 19994330.283999919891 28999999.963999990374 27869999.927000049502 3954205.000000000000 60345.842097164 2024-02-05T20:12:37.194942+00:00 19994330.287000060081 29000000.041000008583 27870000.009999990463 3957658.016999959946 60345.842108554 2024-02-05T20:12:38.179084+00:00 19994330.284999970347 28999999.958000060171 27869999.951999958605 3961188.925999999046 60345.842120307 2024-02-05T20:12:39.194469+00:00 19994330.287000060081 29000000.005999919027 27870000.054000020027 3955065.978000044823 60345.842131697 2024-02-05T20:12:40.178610+00:00 19994330.288999918848 29000000.029000040144 27869999.971999999136 3957777.062999964226 60345.842143449 2024-02-05T20:12:41.193995+00:00 19994330.284000039101 28999999.967000011355 27870000.055999990553 3955235.981999992859 60345.842154840 2024-02-05T20:12:42.178136+00:00 19994330.284999970347 29000000.009999990463 27869999.971999999136 3951525.956000030041 60345.842166591 2024-02-05T20:12:43.193520+00:00 19994330.285000089556 29000000.014000058174 27870000.019000049680 3953528.060999989975 60345.842177982 2024-02-05T20:12:44.177662+00:00 19994330.287999991328 28999999.995999928564 27869999.956999901682 3956628.018999993801 60345.842189554 2024-02-05T20:12:45.177425+00:00 19994330.286000009626 28999999.985000010580 27870000.025000099093 3951786.978999971878 60345.842201125 2024-02-05T20:12:46.177189+00:00 19994330.285999890417 29000000.026000019163 27869999.981999989599 3957052.023000001907 60345.842212696 2024-02-05T20:12:47.176952+00:00 19994330.288000110537 28999999.993000030518 27870000.010999921709 3957452.953999996185 60345.842224448 2024-02-05T20:12:48.192336+00:00 19994330.285999890417 28999999.996999979019 27869999.985000010580 3955899.052999972831 60345.842235839 2024-02-05T20:12:49.176478+00:00 19994330.284000039101 28999999.987999919802 27870000.030000090599 3955489.992000102997 60345.842247591 2024-02-05T20:12:50.191862+00:00 19994330.284000039101 28999999.992000099272 27869999.970999959856 3954401.944000006188 60345.842258981 2024-02-05T20:12:51.176005+00:00 19994330.288999918848 29000000.011999960989 27870000.024999979883 3960105.090999960899 60345.842270734 2024-02-05T20:12:52.191388+00:00 19994330.285000089556 29000000.013000011444 27869999.968000050634 3952223.927000045776 60345.842282124 2024-02-05T20:12:53.175530+00:00 19994330.287999998778 28999999.962000001222 27870000.026999950409 3959041.942999958992 60345.842293876 2024-02-05T20:12:54.190915+00:00 19994330.285999998450 29000000.010999999940 27869999.955000039190 3957115.118000030983 60345.842305267 2024-02-05T20:12:55.175057+00:00 19994330.287000000477 29000000.028999991715 27870000.019999980927 3955766.884999989998 60345.842317019 2024-02-05T20:12:56.190440+00:00 19994330.285000000149 28999999.995000001043 27870000.036999940872 3953573.125000000000 60345.842328410 2024-02-05T20:12:57.174583+00:00 19994330.285999998450 28999999.999000001699 27869999.974000100046 3956304.923999906052 60345.842340162 2024-02-05T20:12:58.189967+00:00 19994330.285999998450 29000000.008999999613 27870000.042999979109 3957760.050999999046 60345.842351552 2024-02-05T20:12:59.174107+00:00 19994330.285000000149 29000000.018000010401 27869999.975999951363 3959163.998000026215 60345.842363304 2024-02-05T20:13:00.189493+00:00 19994330.285000000149 28999999.934999998659 27869999.973999980837 3956223.000000000000 60345.842374695 2024-02-05T20:13:01.173635+00:00 19994330.291000008583 29000000.042999979109 27870000.001000050455 3960196.953000069130 60345.842386447 2024-02-05T20:13:02.189019+00:00 19994330.288000021130 29000000.021999981254 27870000.041999939829 3957868.978999971878 60345.842397837 2024-02-05T20:13:03.173162+00:00 19994330.280999988317 28999999.978000041097 27870000.000999998301 3961755.970000029076 60345.842409590 2024-02-05T20:13:04.188546+00:00 19994330.289999991655 28999999.977000001818 27869999.953999999911 3959294.113999962807 60345.842420980 2024-02-05T20:13:05.172688+00:00 19994330.282000008970 28999999.990000009537 27870000.012000009418 3960441.947000027169 60345.842432732 2024-02-05T20:13:06.188072+00:00 19994330.287000000477 29000000.060999989510 27869999.975000008941 3955411.042999982834 60345.842444123 2024-02-05T20:13:07.172214+00:00 19994330.282000008970 28999999.973999980837 27870000.028000000864 3957951.037999988068 60345.842455875 2024-02-05T20:13:08.187598+00:00 19994330.291000008583 28999999.985000010580 27870000.006999999285 3961405.983999968041 60345.842467266 2024-02-05T20:13:09.171740+00:00 19994330.283999979496 29000000.025999959558 27870000.056999981403 3956737.968999981880 60345.842479018 2024-02-05T20:13:10.187125+00:00 19994330.290000021458 29000000.021000031382 27869999.999000009149 3956189.004999995232 60345.842490589 2024-02-05T20:13:11.186887+00:00 19994330.282000008970 28999999.934000018984 27869999.967000011355 3950688.022000073921 60345.842502160 2024-02-05T20:13:12.186650+00:00 19994330.283999979496 29000000.031999949366 27869999.988999959081 3960142.958999990951 60345.842513732 2024-02-05T20:13:13.186414+00:00 19994330.287999991328 28999999.973000049591 27870000.035000029951 3956521.016000031959 60345.842525303 2024-02-05T20:13:14.186177+00:00 19994330.286000009626 29000000.031000021845 27869999.980000019073 3957963.037999988068 60345.842536874 2024-02-05T20:13:15.185940+00:00 19994330.290000021458 28999999.996999979019 27869999.978999968618 3957130.953999996185 60345.842548446 2024-02-05T20:13:16.185703+00:00 19994330.285999950022 28999999.988999959081 27870000.004000011832 3953895.919000030030 60345.842560017 2024-02-05T20:13:17.185466+00:00 19994330.284000039101 29000000.022000070661 27870000.003000020981 3963994.148000001907 60345.842571588 2024-02-05T20:13:18.185229+00:00 19994330.287999991328 28999999.960999969393 27869999.949000000954 3956978.012999891769 60345.842583160 2024-02-05T20:13:19.184992+00:00 19994330.283000048250 28999999.993999961764 27870000.037999991328 3955128.001000047196 60345.842594731 2024-02-05T20:13:20.184755+00:00 19994330.287999991328 29000000.036000009626 27870000.046999990940 3957953.930999993812 60345.842606302 2024-02-05T20:13:21.184518+00:00 19994330.283999919891 28999999.998000029474 27869999.927999969572 3961952.024999976158 60345.842617874 2024-02-05T20:13:22.184281+00:00 19994330.289000030607 28999999.983999971300 27870000.059000018984 3956789.944000006188 60345.842629445 2024-02-05T20:13:23.184046+00:00 19994330.287000060081 29000000.016000028700 27869999.967000011355 3955215.073000072967 60345.842641016 2024-02-05T20:13:24.183808+00:00 19994330.284999970347 28999999.996000051498 27870000.001999970526 3957837.952999948990 60345.842652588 2024-02-05T20:13:25.183570+00:00 19994330.286000009626 28999999.991999980062 27870000.019999980927 3953753.032000064850 60345.842664159 2024-02-05T20:13:26.183333+00:00 19994330.283999919891 28999999.998999949545 27869999.971999999136 3958526.913999915123 60345.842675730 2024-02-05T20:13:27.183097+00:00 19994330.287000060081 28999999.981999989599 27869999.985000010580 3960290.050000071991 60345.842687301 2024-02-05T20:13:28.182860+00:00 19994330.282999988645 29000000.014000058174 27870000.021000031382 3954616.986999989022 60345.842698873 2024-02-05T20:13:29.182623+00:00 19994330.289000030607 29000000.022999998182 27869999.958000060171 3961605.153999925125 60345.842710444 2024-02-05T20:13:30.182387+00:00 19994330.286999940872 28999999.986000001431 27870000.019999980927 3957544.889999986161 60345.842722015 2024-02-05T20:13:31.182149+00:00 19994330.287000060081 29000000.022999998182 27870000.036000009626 3955770.899000049103 60345.842733768 2024-02-05T20:13:32.197534+00:00 19994330.282999988645 28999999.995999999344 27869999.978999968618 3957748.036000012886 60345.842745158 2024-02-05T20:13:33.181675+00:00 19994330.286000009626 28999999.991000000387 27870000.028999920934 3960901.082000017166 60345.842756910 2024-02-05T20:13:34.197060+00:00 19994330.285999890417 28999999.952999990433 27869999.974000100046 3958845.894999980927 60345.842768301 2024-02-05T20:13:35.181203+00:00 19994330.287000060081 29000000.048999991268 27869999.990000009537 3955704.034999967087 60345.842780053 2024-02-05T20:13:36.196586+00:00 19994330.289999961853 28999999.971999999136 27869999.969999909401 3956208.970000029076 60345.842791444 2024-02-05T20:13:37.180729+00:00 19994330.285000089556 29000000.034000009298 27870000.031000021845 3954546.026000022888 60345.842803196 2024-02-05T20:13:38.196112+00:00 19994330.282999988645 28999999.993999991566 27870000.011000040919 3954274.998000026215 60345.842814586 2024-02-05T20:13:39.180255+00:00 19994330.287999991328 28999999.988000009209 27870000.041000008583 3962271.109999895096 60345.842826338 2024-02-05T20:13:40.195638+00:00 19994330.284999970347 29000000.000000000000 27869999.965999960899 3960054.914000033867 60345.842837729 2024-02-05T20:13:41.179780+00:00 19994330.287000060081 29000000.016000028700 27869999.991999998689 3957136.970000029076 60345.842849300 2024-02-05T20:13:42.179543+00:00 19994330.285999890417 28999999.989999949932 27870000.007000010461 3955844.042999982834 60345.842860871 2024-02-05T20:13:43.179307+00:00 19994330.287000060081 28999999.982000049204 27869999.978000000119 3956870.907000064850 60345.842872443 2024-02-05T20:13:44.179070+00:00 19994330.286000009626 29000000.025999959558 27870000.002999991179 3954749.042999982834 60345.842884014 2024-02-05T20:13:45.178832+00:00 19994330.283999919891 28999999.974000040442 27869999.961000010371 3952974.044999957085 60345.842895586 2024-02-05T20:13:46.178596+00:00 19994330.287000060081 29000000.003999948502 27870000.072999980301 3957953.980000019073 60345.842907157 2024-02-05T20:13:47.178359+00:00 19994330.285000000149 29000000.006000038236 27869999.995000001043 3954738.156000018120 60345.842918728 2024-02-05T20:13:48.178122+00:00 19994330.284000001848 29000000.006000038236 27870000.029000010341 3957089.006999969017 60345.842930300 2024-02-05T20:13:49.177885+00:00 19994330.287999998778 28999999.992999911308 27869999.991999980062 3956965.858999968041 60345.842941871 2024-02-05T20:13:50.177648+00:00 19994330.290000010282 29000000.008000019938 27870000.001000020653 3961415.996999979019 60345.842953442 2024-02-05T20:13:51.177411+00:00 19994330.285999998450 29000000.004000071436 27869999.941999968141 3953746.095000029076 60345.842965013 2024-02-05T20:13:52.177174+00:00 19994330.283999990672 28999999.986999988556 27870000.061000049114 3954706.884000062943 60345.842976585 2024-02-05T20:13:53.176937+00:00 19994330.285000011325 29000000.022999998182 27870000.016999959946 3959928.003999948967 60345.842988156 2024-02-05T20:13:54.176701+00:00 19994330.285000000149 28999999.979999899864 27869999.934999998659 3960883.929000020027 60345.842999908 2024-02-05T20:13:55.192085+00:00 19994330.285999979824 28999999.987000111490 27869999.972999989986 3957210.052000045776 60345.843011299 2024-02-05T20:13:56.176227+00:00 19994330.286000009626 29000000.031999949366 27870000.054000020027 3949841.964999914169 60345.843023051 2024-02-05T20:13:57.191611+00:00 19994330.286000009626 28999999.970999959856 27869999.953000009060 3959338.093999981880 60345.843034442 2024-02-05T20:13:58.175753+00:00 19994330.287999991328 29000000.009000059217 27870000.041000008583 3960129.969000101089 60345.843046194 2024-02-05T20:13:59.191137+00:00 19994330.287999991328 29000000.000999931246 27870000.022999938577 3961702.929999948014 60345.843057584 2024-02-05T20:14:00.175280+00:00 19994330.284000009298 29000000.030000090599 27869999.970000028610 3957155.032999991905 60345.843069336 2024-02-05T20:14:01.190664+00:00 19994330.285000029951 28999999.970999959856 27869999.985000010580 3962423.044999957085 60345.843080727 2024-02-05T20:14:02.174806+00:00 19994330.283999979496 28999999.995000001043 27870000.029999971390 3952557.946000099182 60345.843092479 2024-02-05T20:14:03.190189+00:00 19994330.287999991328 28999999.986000061035 27870000.009999990463 3956270.070999979973 60345.843103870 2024-02-05T20:14:04.174332+00:00 19994330.291000008583 29000000.032999988645 27869999.990000009537 3959551.957000017166 60345.843115622 2024-02-05T20:14:05.189716+00:00 19994330.286000009626 28999999.977999929339 27869999.986000061035 3955809.110000013839 60345.843127012 2024-02-05T20:14:06.173859+00:00 19994330.282999988645 28999999.986000061035 27869999.998999949545 3960715.964999914169 60345.843138765 2024-02-05T20:14:07.189243+00:00 19994330.287999991328 29000000.032000001520 27869999.986999988556 3957646.965000032913 60345.843150155 2024-02-05T20:14:08.173385+00:00 19994330.282000008970 28999999.993999999017 27870000.018000010401 3956937.998000026215 60345.843161907 2024-02-05T20:14:09.188769+00:00 19994330.286000009626 28999999.991999998689 27870000.006000038236 3955228.056999921799 60345.843173298 2024-02-05T20:14:10.172911+00:00 19994330.289999961853 28999999.993000000715 27869999.934000018984 3956588.944000006188 60345.843185049 2024-02-05T20:14:11.188294+00:00 19994330.286000009626 29000000.007000010461 27870000.064000010490 3951059.973000050057 60345.843196440 2024-02-05T20:14:12.172437+00:00 19994330.286000009626 29000000.001999970526 27869999.980999950320 3959141.095000029076 60345.843208192 2024-02-05T20:14:13.187821+00:00 19994330.285999950022 29000000.028000030667 27870000.011999960989 3956523.895999907982 60345.843219583 2024-02-05T20:14:14.171963+00:00 19994330.284000039101 28999999.981999989599 27870000.018000010401 3952347.020000100136 60345.843231335 2024-02-05T20:14:15.187347+00:00 19994330.286000009626 29000000.007999990135 27869999.965000029653 3959093.000999927986 60345.843242906 2024-02-05T20:14:16.187110+00:00 19994330.286000009626 28999999.977000031620 27870000.008000019938 3954255.972000002861 60345.843254478 2024-02-05T20:14:17.186873+00:00 19994330.286999940872 28999999.992999970913 27869999.968999978155 3963321.039000033867 60345.843266049 2024-02-05T20:14:18.186636+00:00 19994330.289000030607 29000000.004999998957 27869999.998999949545 3956714.902999997139 60345.843277620 2024-02-05T20:14:19.186400+00:00 19994330.284999970347 29000000.000000000000 27870000.039000030607 3956979.092000008095 60345.843289192 2024-02-05T20:14:20.186163+00:00 19994330.286000009626 28999999.986000001431 27870000.011999998242 3954654.041000009049 60345.843300763 2024-02-05T20:14:21.185926+00:00 19994330.284999970347 28999999.988000039011 27869999.960999999195 3956689.878000020981 60345.843312334 2024-02-05T20:14:22.185689+00:00 19994330.287000060081 29000000.040999948978 27870000.056000009179 3959737.041999936104 60345.843323906 2024-02-05T20:14:23.185452+00:00 19994330.284999970347 28999999.975000020117 27869999.970999989659 3959343.077000021935 60345.843335477 2024-02-05T20:14:24.185214+00:00 19994330.285000089556 29000000.040000021458 27870000.029000010341 3957302.947999954224 60345.843347048 2024-02-05T20:14:25.184978+00:00 19994330.287999991328 28999999.995000001043 27869999.944999989122 3957724.009000062943 60345.843358620 2024-02-05T20:14:26.184741+00:00 19994330.286999940872 29000000.000999931246 27870000.023999989033 3954532.870000004768 60345.843370191 2024-02-05T20:14:27.184504+00:00 19994330.286000009626 28999999.994000080973 27870000.032000008970 3957008.125000000000 60345.843381763 2024-02-05T20:14:28.184267+00:00 19994330.284000039101 29000000.016999959946 27869999.984000001103 3958261.996999979019 60345.843393334 2024-02-05T20:14:29.184030+00:00 19994330.286000009626 28999999.949000000954 27869999.930000010878 3958796.924999951851 60345.843404905 2024-02-05T20:14:30.183794+00:00 19994330.287999991328 29000000.009000059217 27870000.041000008583 3957736.032000064850 60345.843416477 2024-02-05T20:14:31.183557+00:00 19994330.282999988645 28999999.990999940783 27869999.991999980062 3958794.013999938965 60345.843428048 2024-02-05T20:14:32.183319+00:00 19994330.289999961853 29000000.013000011444 27870000.011000040919 3960193.037999988068 60345.843439619 2024-02-05T20:14:33.183083+00:00 19994330.282999988645 28999999.985000010580 27869999.991000000387 3956830.023000001907 60345.843451190 2024-02-05T20:14:34.182846+00:00 19994330.289000030607 29000000.016000028700 27870000.006999969482 3959692.929000020027 60345.843462761 2024-02-05T20:14:35.182609+00:00 19994330.286000009626 29000000.000999931246 27869999.996999979019 3955995.998000026215 60345.843474333 2024-02-05T20:14:36.182372+00:00 19994330.284999970347 29000000.031000021845 27870000.013000011444 3960003.027999997139 60345.843486085 2024-02-05T20:14:37.197756+00:00 19994330.284000039101 28999999.970000028610 27870000.006000038236 3957505.049999951851 60345.843497476 2024-02-05T20:14:38.181898+00:00 19994330.282999988645 29000000.006999969482 27869999.995999988168 3958708.976000071038 60345.843509047 2024-02-05T20:14:39.181661+00:00 19994330.292999979109 29000000.004000071436 27869999.985000010580 3954446.031999946106 60345.843520619 2024-02-05T20:14:40.181425+00:00 19994330.284999970347 28999999.987999919802 27869999.970999959856 3955119.950000048149 60345.843532190 2024-02-05T20:14:41.181187+00:00 19994330.285000000149 29000000.000000000000 27870000.032999988645 3949819.919000030030 60345.843543761 2024-02-05T20:14:42.180950+00:00 19994330.285000000149 29000000.001000050455 27870000.011000040919 3962320.151999949943 60345.843555332 2024-02-05T20:14:43.180714+00:00 19994330.287000000477 28999999.995999928564 27869999.942999958992 3955541.944000006188 60345.843566904 2024-02-05T20:14:44.180477+00:00 19994330.285999998450 29000000.010999999940 27870000.057000041008 3958754.027999997139 60345.843578475 2024-02-05T20:14:45.180239+00:00 19994330.287000000477 28999999.958999998868 27869999.949999928474 3958883.990000010002 60345.843590046 2024-02-05T20:14:46.180004+00:00 19994330.285999998450 29000000.047000009567 27870000.057000041008 3958559.955000042915 60345.843601617 2024-02-05T20:14:47.179766+00:00 19994330.287999991328 28999999.993000000715 27869999.986999988556 3958916.043999909889 60345.843613189 2024-02-05T20:14:48.179529+00:00 19994330.284000009298 29000000.016999989748 27869999.981999989599 3955433.963999987114 60345.843624760 2024-02-05T20:14:49.179292+00:00 19994330.284000009298 29000000.011000011116 27870000.050999999046 3952428.036000012886 60345.843636332 2024-02-05T20:14:50.179054+00:00 19994330.285999979824 28999999.965999990702 27869999.938000079244 3958479.949000000954 60345.843647903 2024-02-05T20:14:51.178818+00:00 19994330.288000021130 29000000.013999998569 27870000.031999949366 3959019.948000072967 60345.843659475 2024-02-05T20:14:52.178581+00:00 19994330.285000000149 28999999.984000001103 27869999.986999988556 3955997.031000018120 60345.843671046 2024-02-05T20:14:53.178345+00:00 19994330.288000021130 28999999.986000001431 27869999.985000010580 3954026.995999931823 60345.843682617 2024-02-05T20:14:54.178108+00:00 19994330.287999991328 29000000.055000010878 27870000.014000058174 3958429.054000020027 60345.843694188 2024-02-05T20:14:55.177871+00:00 19994330.282999988645 28999999.958999991417 27870000.002999901772 3958994.935999989975 60345.843705759 2024-02-05T20:14:56.177634+00:00 19994330.287999991328 29000000.017000019550 27870000.014999989420 3960835.101999998093 60345.843717331 2024-02-05T20:14:57.177398+00:00 19994330.282000008970 28999999.980000019073 27870000.041000008583 3960380.976999998093 60345.843728902 2024-02-05T20:14:58.177160+00:00 19994330.287000000477 29000000.001999970526 27869999.953000001609 3954853.003000020981 60345.843740474 2024-02-05T20:14:59.176923+00:00 19994330.285000029951 28999999.976000010967 27870000.008000001311 3957097.008000016212 60345.843752226 2024-02-05T20:15:00.192308+00:00 19994330.291000008583 29000000.013000011444 27870000.021000009030 3959658.962999939919 60345.843763616 2024-02-05T20:15:01.176449+00:00 19994330.284999970347 29000000.020999971777 27869999.994999989867 3958902.914000033867 60345.843775368 2024-02-05T20:15:02.191834+00:00 19994330.285000029951 29000000.031000021845 27870000.016000021249 3952534.059000014793 60345.843786759 2024-02-05T20:15:03.175976+00:00 19994330.285999950022 28999999.985999941826 27869999.974999990314 3957874.983000000007 60345.843798511 2024-02-05T20:15:04.191360+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3958819.056999999098 60345.843809902 2024-02-05T20:15:05.175502+00:00 19994330.284000039101 28999999.973999980837 27870000.014999989420 3959508.955999999773 60345.843821654 2024-02-05T20:15:06.190886+00:00 19994330.288999971002 29000000.016000028700 27870000.043000008911 3960047.111000000965 60345.843833044 2024-02-05T20:15:07.175029+00:00 19994330.285999950022 28999999.996000051498 27869999.953999970108 3955529.817999999970 60345.843844797 2024-02-05T20:15:08.190413+00:00 19994330.289000030607 28999999.995000001043 27869999.990000009537 3957075.112999998033 60345.843856187 2024-02-05T20:15:09.174555+00:00 19994330.284000039101 29000000.021999958903 27870000.054000020027 3956564.987000000197 60345.843867939 2024-02-05T20:15:10.189938+00:00 19994330.284999970347 29000000.006000038236 27870000.008999999613 3959298.026000003796 60345.843879330 2024-02-05T20:15:11.174081+00:00 19994330.284999970347 28999999.972999930382 27869999.939000010490 3956840.077999994159 60345.843891082 2024-02-05T20:15:12.189465+00:00 19994330.289000030607 29000000.009999990463 27869999.981000009924 3956722.892000005115 60345.843902472 2024-02-05T20:15:13.173606+00:00 19994330.281999949366 29000000.017000079155 27870000.037999991328 3957736.069999999832 60345.843914224 2024-02-05T20:15:14.188991+00:00 19994330.289000030607 28999999.990999940783 27870000.023999989033 3960405.908999993932 60345.843925615 2024-02-05T20:15:15.173132+00:00 19994330.287000060081 29000000.014000058174 27869999.971999999136 3958335.012000001967 60345.843937367 2024-02-05T20:15:16.188517+00:00 19994330.284999970347 28999999.973999980837 27870000.022999938577 3961834.008000000846 60345.843948758 2024-02-05T20:15:17.172660+00:00 19994330.287999991328 29000000.004999998957 27869999.976000070572 3959557.982000000775 60345.843960510 2024-02-05T20:15:18.188043+00:00 19994330.284999970347 29000000.001999970526 27870000.008000019938 3957649.045999995898 60345.843971900 2024-02-05T20:15:19.172185+00:00 19994330.290000081062 29000000.000000000000 27870000.032999988645 3956532.012000001967 60345.843983653 2024-02-05T20:15:20.187569+00:00 19994330.278999920934 28999999.996000051498 27869999.987999919802 3961248.955999999773 60345.843995224 2024-02-05T20:15:21.187332+00:00 19994330.287999991328 28999999.965999998152 27869999.980000019073 3955809.087999999989 60345.844006795 2024-02-05T20:15:22.187096+00:00 19994330.286000009626 29000000.019000001252 27870000.018000010401 3959486.884000002872 60345.844018366 2024-02-05T20:15:23.186859+00:00 19994330.290000081062 29000000.012000009418 27869999.945999979973 3964264.039999992121 60345.844029938 2024-02-05T20:15:24.186622+00:00 19994330.281999949366 29000000.002999991179 27870000.066000100225 3954886.922000005841 60345.844041509 2024-02-05T20:15:25.186385+00:00 19994330.286000009626 28999999.994999989867 27869999.962999939919 3954842.087999999989 60345.844053080 2024-02-05T20:15:26.186148+00:00 19994330.281999949366 28999999.978000018746 27870000.016999959946 3960636.974000006914 60345.844064652 2024-02-05T20:15:27.185911+00:00 19994330.289000030607 29000000.032999988645 27869999.971000079066 3955029.040999994148 60345.844076223 2024-02-05T20:15:28.185675+00:00 19994330.289999961853 29000000.008000019938 27870000.029999971390 3961178.958000003826 60345.844087794 2024-02-05T20:15:29.185437+00:00 19994330.286000009626 29000000.003999978304 27869999.995000001043 3959769.040999994148 60345.844099366 2024-02-05T20:15:30.185201+00:00 19994330.282999988645 28999999.988000039011 27869999.986999988556 3956262.027999997139 60345.844110937 2024-02-05T20:15:31.184964+00:00 19994330.289000030607 28999999.991000000387 27870000.039999961853 3958905.003000006080 60345.844122509 2024-02-05T20:15:32.184727+00:00 19994330.282999988645 29000000.009999990463 27869999.980000019073 3957726.919000000227 60345.844134080 2024-02-05T20:15:33.184490+00:00 19994330.286000009626 29000000.045000020415 27870000.001000050455 3956150.093999996781 60345.844145651 2024-02-05T20:15:34.184253+00:00 19994330.286000009626 28999999.940000001341 27869999.962999939919 3961595.935000001919 60345.844157223 2024-02-05T20:15:35.184016+00:00 19994330.287000000477 29000000.006999969482 27870000.016000028700 3954976.055000007153 60345.844168794 2024-02-05T20:15:36.183779+00:00 19994330.287000000477 29000000.000999990851 27870000.011999960989 3956015.909999995958 60345.844180365 2024-02-05T20:15:37.183543+00:00 19994330.286000009626 28999999.988000039011 27870000.010000001639 3958151.129000008106 60345.844191756 2024-02-05T20:15:38.167684+00:00 19994330.285000000149 29000000.000999990851 27869999.977999988943 3959744.940999985207 60345.844203508 2024-02-05T20:15:39.183068+00:00 19994330.285000000149 28999999.996999979019 27869999.981000009924 3956623.997000008821 60345.844214899 2024-02-05T20:15:40.167210+00:00 19994330.285999998450 29000000.011000040919 27870000.054000008851 3957020.963999987114 60345.844226650 2024-02-05T20:15:41.182595+00:00 19994330.284000009298 28999999.988999959081 27869999.932000000030 3951963.960000007879 60345.844238041 2024-02-05T20:15:42.166737+00:00 19994330.291999999434 29000000.016999959946 27870000.023999989033 3959504.932000011206 60345.844249793 2024-02-05T20:15:43.182121+00:00 19994330.287000000477 29000000.019000049680 27870000.022999998182 3955072.079999982845 60345.844261365 2024-02-05T20:15:44.181884+00:00 19994330.286000009626 28999999.991999980062 27870000.002000000328 3956288.122999995947 60345.844272936 2024-02-05T20:15:45.181647+00:00 19994330.285000000149 28999999.999000068754 27870000.039000000805 3957931.874000012875 60345.844284507 2024-02-05T20:15:46.181410+00:00 19994330.285000000149 28999999.977000001818 27869999.917999979109 3956438.074999988079 60345.844296078 2024-02-05T20:15:47.181173+00:00 19994330.284999970347 29000000.035999890417 27870000.035000029951 3956881.018000007141 60345.844307650 2024-02-05T20:15:48.180936+00:00 19994330.286000009626 28999999.953000068665 27869999.962000008672 3957359.921999990940 60345.844319221 2024-02-05T20:15:49.180699+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3958115.049000024796 60345.844330792 2024-02-05T20:15:50.180463+00:00 19994330.285000029951 28999999.986999988556 27870000.074999991804 3955376.965999991167 60345.844342364 2024-02-05T20:15:51.180226+00:00 19994330.287000000477 29000000.057999968529 27870000.010999981314 3956133.919000000227 60345.844353935 2024-02-05T20:15:52.179989+00:00 19994330.283999979496 28999999.988000039011 27869999.990000009537 3956341.111999989022 60345.844365506 2024-02-05T20:15:53.179752+00:00 19994330.286000009626 28999999.949000000954 27869999.902000010014 3959175.953999996185 60345.844377078 2024-02-05T20:15:54.179515+00:00 19994330.285000029951 29000000.010999921709 27870000.079999979585 3959466.036000012886 60345.844388649 2024-02-05T20:15:55.179277+00:00 19994330.287999991328 29000000.042000059038 27869999.978999968618 3961338.944999992847 60345.844400221 2024-02-05T20:15:56.179041+00:00 19994330.288999971002 29000000.029000040144 27869999.994000080973 3956976.981999992859 60345.844411792 2024-02-05T20:15:57.178805+00:00 19994330.284000039101 28999999.960999969393 27870000.016999959946 3956162.057000011206 60345.844423363 2024-02-05T20:15:58.178567+00:00 19994330.288999971002 28999999.991999998689 27870000.027000069618 3954438.016999990214 60345.844434935 2024-02-05T20:15:59.178331+00:00 19994330.285000029951 28999999.978999998420 27869999.950999978930 3958498.993000001181 60345.844446506 2024-02-05T20:16:00.178094+00:00 19994330.283999919891 29000000.046999998391 27870000.022999998182 3957540.024000018835 60345.844458077 2024-02-05T20:16:01.177857+00:00 19994330.283000111580 28999999.993000000715 27869999.995000001043 3954281.006999998819 60345.844469648 2024-02-05T20:16:02.177620+00:00 19994330.288999918848 28999999.985999990255 27870000.028999920934 3958574.967999995220 60345.844481220 2024-02-05T20:16:03.177383+00:00 19994330.289000030607 28999999.988000009209 27869999.990000009537 3961519.935000001919 60345.844492791 2024-02-05T20:16:04.177146+00:00 19994330.286000009626 28999999.997000008821 27869999.986000061035 3952687.108999996912 60345.844504362 2024-02-05T20:16:05.176909+00:00 19994330.282999988645 28999999.988999988884 27869999.934999939054 3962313.993000001181 60345.844515934 2024-02-05T20:16:06.176673+00:00 19994330.287999991328 29000000.025999989361 27870000.085999969393 3955295.903999983799 60345.844527686 2024-02-05T20:16:07.192056+00:00 19994330.284999970347 29000000.013999998569 27869999.997000098228 3956639.112000017893 60345.844539076 2024-02-05T20:16:08.176199+00:00 19994330.286000009626 28999999.963999990374 27869999.977999929339 3957513.898999989033 60345.844550828 2024-02-05T20:16:09.191583+00:00 19994330.287000060081 29000000.008000019938 27869999.952000018209 3959088.001000016928 60345.844562219 2024-02-05T20:16:10.175726+00:00 19994330.284999970347 28999999.991999980062 27870000.021999958903 3960344.030999987852 60345.844573971 2024-02-05T20:16:11.191110+00:00 19994330.286000009626 28999999.986000001431 27869999.992000099272 3954871.995000004768 60345.844585362 2024-02-05T20:16:12.175250+00:00 19994330.286999940872 28999999.985000010580 27869999.954999919981 3960013.015999972820 60345.844597114 2024-02-05T20:16:13.190636+00:00 19994330.292000059038 29000000.045000020415 27870000.067000031471 3955650.049000024796 60345.844608504 2024-02-05T20:16:14.174777+00:00 19994330.276000019163 28999999.985000010580 27869999.993000030518 3959439.961000024807 60345.844620257 2024-02-05T20:16:15.190161+00:00 19994330.287999991328 29000000.009999990463 27869999.962999999523 3958676.949999988079 60345.844631647 2024-02-05T20:16:16.174302+00:00 19994330.287999991328 29000000.027999941260 27870000.072999998927 3955265.069000006188 60345.844643399 2024-02-05T20:16:17.189688+00:00 19994330.284999970347 28999999.999000068754 27869999.993999999017 3958732.958999990951 60345.844654790 2024-02-05T20:16:18.173830+00:00 19994330.290000081062 28999999.973999980837 27869999.973999988288 3956230.992999970913 60345.844666542 2024-02-05T20:16:19.189214+00:00 19994330.285999890417 29000000.024999979883 27869999.996999990195 3955572.966000020970 60345.844677933 2024-02-05T20:16:20.173355+00:00 19994330.287000060081 28999999.962000008672 27869999.995000001043 3958025.018999993801 60345.844689684 2024-02-05T20:16:21.188740+00:00 19994330.281999949366 29000000.006999969482 27870000.008999999613 3959258.069000006188 60345.844701075 2024-02-05T20:16:22.172882+00:00 19994330.286000009626 28999999.999000068754 27869999.993000000715 3957507.990000010002 60345.844712827 2024-02-05T20:16:23.188266+00:00 19994330.286000009626 29000000.016000028700 27869999.995000001043 3956402.958000003826 60345.844724217 2024-02-05T20:16:24.172408+00:00 19994330.287999991328 29000000.014999989420 27870000.046999990940 3952229.004000008106 60345.844735970 2024-02-05T20:16:25.187792+00:00 19994330.284000039101 28999999.953999999911 27869999.968999978155 3953916.055999993812 60345.844747360 2024-02-05T20:16:26.171934+00:00 19994330.289000030607 29000000.011999960989 27869999.945000048727 3957653.912000000011 60345.844759112 2024-02-05T20:16:27.187319+00:00 19994330.282999988645 29000000.000000000000 27870000.033999979496 3958464.088999987114 60345.844770684 2024-02-05T20:16:28.187081+00:00 19994330.287999998778 29000000.029000040144 27869999.994000021368 3960352.968999981880 60345.844782255 2024-02-05T20:16:29.186845+00:00 19994330.285999998450 28999999.982999920845 27870000.037000000477 3957756.022000014782 60345.844793826 2024-02-05T20:16:30.186608+00:00 19994330.282000001520 28999999.978000041097 27870000.001999970526 3953837.899999976158 60345.844805398 2024-02-05T20:16:31.186371+00:00 19994330.290999989957 29000000.041999939829 27869999.976000010967 3962057.067000031006 60345.844816969 2024-02-05T20:16:32.186134+00:00 19994330.283000010997 28999999.993000030518 27869999.986999988556 3960125.057999968994 60345.844828360 2024-02-05T20:16:33.170276+00:00 19994330.287999998778 28999999.980000019073 27870000.046000000089 3958773.944999992847 60345.844840112 2024-02-05T20:16:34.185660+00:00 19994330.287000000477 28999999.990000009537 27869999.993999961764 3955167.070000051986 60345.844851502 2024-02-05T20:16:35.169802+00:00 19994330.285999979824 28999999.989999998361 27869999.996000051498 3953331.875000000000 60345.844863255 2024-02-05T20:16:36.185187+00:00 19994330.284000009298 29000000.030000001192 27869999.981999989599 3957053.057999968994 60345.844874645 2024-02-05T20:16:37.169328+00:00 19994330.286000009626 29000000.004000000656 27870000.052000049502 3956590.083999990951 60345.844886397 2024-02-05T20:16:38.184712+00:00 19994330.285999979824 28999999.971999999136 27869999.971999999136 3957199.868000030983 60345.844897788 2024-02-05T20:16:39.168855+00:00 19994330.289999991655 29000000.025999989361 27870000.026999950409 3956066.972999989986 60345.844909540 2024-02-05T20:16:40.184239+00:00 19994330.282000008970 28999999.986000001431 27869999.973000049591 3961184.048999965191 60345.844920930 2024-02-05T20:16:41.168381+00:00 19994330.288000021130 28999999.997000008821 27869999.979999899864 3958696.997000039089 60345.844932682 2024-02-05T20:16:42.183765+00:00 19994330.287999991328 29000000.002999991179 27870000.028000000864 3959922.951999961864 60345.844944073 2024-02-05T20:16:43.167907+00:00 19994330.282000008970 29000000.050999999046 27869999.983000040054 3962504.149000049103 60345.844955825 2024-02-05T20:16:44.183291+00:00 19994330.285000029951 28999999.935000028461 27869999.998000029474 3963483.979999959003 60345.844967216 2024-02-05T20:16:45.167432+00:00 19994330.287999991328 29000000.015999969095 27870000.011999960989 3960171.928000032902 60345.844978968 2024-02-05T20:16:46.182818+00:00 19994330.287999991328 29000000.013999998569 27869999.978000041097 3964023.013999999035 60345.844990358 2024-02-05T20:16:47.166959+00:00 19994330.285000029951 28999999.987999979407 27869999.980999950320 3961910.069000006188 60345.845002111 2024-02-05T20:16:48.182344+00:00 19994330.288999971002 28999999.981000009924 27869999.986999988556 3954623.918999969959 60345.845013682 2024-02-05T20:16:49.182107+00:00 19994330.284999970347 29000000.013999998569 27870000.024000048637 3955320.994000018109 60345.845025253 2024-02-05T20:16:50.181870+00:00 19994330.283000048250 29000000.003000020981 27870000.013999938965 3954917.033999979030 60345.845036824 2024-02-05T20:16:51.181633+00:00 19994330.285999950022 29000000.022000011057 27869999.987000111490 3959139.004999995232 60345.845048396 2024-02-05T20:16:52.181396+00:00 19994330.291999999434 28999999.986999988556 27870000.006999969482 3961302.064999998081 60345.845059967 2024-02-05T20:16:53.181159+00:00 19994330.284000039101 28999999.992999970913 27870000.052999969572 3957175.938000022899 60345.845071538 2024-02-05T20:16:54.180923+00:00 19994330.285999950022 29000000.052000049502 27869999.980999998748 3957108.870999991894 60345.845083110 2024-02-05T20:16:55.180685+00:00 19994330.285000089556 28999999.937000039965 27869999.965999998152 3959713.150000036228 60345.845094681 2024-02-05T20:16:56.180448+00:00 19994330.285999890417 29000000.010999921709 27869999.982000008225 3956069.996999979019 60345.845106252 2024-02-05T20:16:57.180211+00:00 19994330.286000009626 29000000.047999981791 27870000.060999989510 3954586.046000003815 60345.845117824 2024-02-05T20:16:58.179975+00:00 19994330.285000089556 28999999.985000010580 27869999.959000010043 3957790.894999980927 60345.845129395 2024-02-05T20:16:59.179738+00:00 19994330.288999918848 28999999.985000010580 27870000.000000000000 3957454.948000013828 60345.845140967 2024-02-05T20:17:00.179500+00:00 19994330.285000089556 28999999.968000050634 27869999.974000010639 3956022.027999997139 60345.845152538 2024-02-05T20:17:01.179264+00:00 19994330.286000009626 29000000.008000019938 27870000.043999999762 3959855.046999990940 60345.845164109 2024-02-05T20:17:02.179027+00:00 19994330.286999940872 29000000.001999970526 27869999.990000009537 3960409.013999999035 60345.845175681 2024-02-05T20:17:03.178790+00:00 19994330.284000039101 28999999.998000029474 27870000.018000010401 3952083.915000020992 60345.845187252 2024-02-05T20:17:04.178554+00:00 19994330.282999988645 28999999.995999928564 27869999.987999979407 3957511.097000002861 60345.845198823 2024-02-05T20:17:05.178317+00:00 19994330.286999940872 29000000.029999971390 27870000.000999990851 3962575.954999982845 60345.845210394 2024-02-05T20:17:06.178079+00:00 19994330.287000060081 28999999.962000008672 27869999.995000001043 3963207.986999989022 60345.845221966 2024-02-05T20:17:07.177842+00:00 19994330.288999918848 29000000.021000031382 27869999.991000000387 3957472.935000001919 60345.845233537 2024-02-05T20:17:08.177606+00:00 19994330.284000039101 29000000.011999960989 27869999.958999991417 3951967.014999986161 60345.845245108 2024-02-05T20:17:09.177369+00:00 19994330.287999991328 28999999.983000040054 27870000.034000039101 3965753.095000029076 60345.845256680 2024-02-05T20:17:10.177132+00:00 19994330.285000089556 28999999.990000009537 27870000.020999971777 3957925.015999972820 60345.845268251 2024-02-05T20:17:11.176895+00:00 19994330.285999890417 29000000.000000000000 27869999.962000008672 3956537.958000003826 60345.845280003 2024-02-05T20:17:12.192279+00:00 19994330.287000060081 29000000.045000001788 27870000.044000029564 3962218.984000027180 60345.845291394 2024-02-05T20:17:13.176421+00:00 19994330.287999991328 28999999.980000000447 27869999.995000001043 3957221.046000003815 60345.845303146 2024-02-05T20:17:14.191805+00:00 19994330.284000039101 28999999.982999999076 27869999.953999999911 3953194.995000004768 60345.845314536 2024-02-05T20:17:15.175949+00:00 19994330.286999940872 29000000.015999998897 27870000.050999999046 3956750.958999990951 60345.845326289 2024-02-05T20:17:16.191333+00:00 19994330.284999970347 29000000.025000009686 27869999.982999920845 3961135.028999983799 60345.845337679 2024-02-05T20:17:17.175473+00:00 19994330.288000110537 28999999.993000000715 27869999.988000039011 3960517.016000031959 60345.845349431 2024-02-05T20:17:18.190858+00:00 19994330.284999970347 28999999.971999999136 27870000.044999960810 3955430.957999945153 60345.845360822 2024-02-05T20:17:19.175000+00:00 19994330.283999919891 29000000.013999998569 27870000.005000110716 3960237.032000064850 60345.845372574 2024-02-05T20:17:20.190384+00:00 19994330.284000039101 28999999.988000009209 27869999.974999900907 3960835.911000012886 60345.845383964 2024-02-05T20:17:21.174526+00:00 19994330.289000030607 29000000.002999991179 27870000.009000059217 3960032.086999893188 60345.845395717 2024-02-05T20:17:22.189910+00:00 19994330.287999998778 28999999.958999991417 27869999.958999991417 3958835.893000007141 60345.845407107 2024-02-05T20:17:23.174052+00:00 19994330.285999998450 29000000.028999980539 27869999.980999950320 3959448.940000057220 60345.845418859 2024-02-05T20:17:24.189437+00:00 19994330.285000000149 28999999.992000039667 27870000.026000019163 3961472.251999973785 60345.845430250 2024-02-05T20:17:25.173578+00:00 19994330.284000009298 28999999.997999969870 27869999.980000019073 3959920.889999986161 60345.845442002 2024-02-05T20:17:26.188963+00:00 19994330.285000000149 29000000.040000021458 27870000.069000009447 3955476.004000068177 60345.845453392 2024-02-05T20:17:27.173105+00:00 19994330.287000000477 28999999.979999959469 27869999.993000030518 3962299.952000021935 60345.845465145 2024-02-05T20:17:28.188489+00:00 19994330.286999989301 29000000.003000020981 27869999.970999959856 3956554.040999888908 60345.845476535 2024-02-05T20:17:29.172630+00:00 19994330.286000009626 29000000.013999998569 27870000.019999980927 3957818.036000012886 60345.845488287 2024-02-05T20:17:30.188015+00:00 19994330.289000000805 28999999.981000009924 27870000.014999989420 3959784.922000051010 60345.845499678 2024-02-05T20:17:31.172157+00:00 19994330.282999988645 29000000.009000059217 27869999.989000078291 3958078.062000035774 60345.845511249 2024-02-05T20:17:32.171921+00:00 19994330.289000000805 29000000.004999998957 27869999.947999998927 3957901.011999965180 60345.845522820 2024-02-05T20:17:33.171683+00:00 19994330.282999988645 28999999.988999959081 27870000.059999998659 3960676.960999966133 60345.845534392 2024-02-05T20:17:34.171446+00:00 19994330.287999991328 29000000.016999959946 27869999.982999999076 3959734.067000031006 60345.845546144 2024-02-05T20:17:35.186830+00:00 19994330.287999991328 28999999.962000008672 27869999.952000010759 3958299.932000041008 60345.845557534 2024-02-05T20:17:36.170973+00:00 19994330.284000039101 29000000.046000000089 27870000.076000008732 3956629.988999962807 60345.845569286 2024-02-05T20:17:37.186357+00:00 19994330.286000009626 28999999.960999969393 27869999.951000008732 3960631.059999942780 60345.845580677 2024-02-05T20:17:38.170498+00:00 19994330.284999970347 29000000.004999998957 27870000.021999981254 3959104.953999996185 60345.845592429 2024-02-05T20:17:39.185883+00:00 19994330.287999991328 29000000.011000040919 27869999.958999991417 3961253.099000095855 60345.845603820 2024-02-05T20:17:40.170025+00:00 19994330.283000048250 29000000.000000000000 27870000.039000000805 3958116.036999940872 60345.845615572 2024-02-05T20:17:41.185409+00:00 19994330.286999940872 29000000.021999958903 27869999.986000001431 3959932.861999989022 60345.845626962 2024-02-05T20:17:42.169551+00:00 19994330.287000000477 28999999.961000081152 27870000.017000019550 3961339.953999996185 60345.845638715 2024-02-05T20:17:43.184935+00:00 19994330.286000009626 29000000.041999939829 27869999.971999999136 3960124.103999971878 60345.845650105 2024-02-05T20:17:44.169077+00:00 19994330.287999991328 28999999.978000041097 27870000.065000001341 3966771.933000088204 60345.845661857 2024-02-05T20:17:45.184461+00:00 19994330.286000009626 28999999.990000009537 27869999.953000009060 3958689.011999965180 60345.845673248 2024-02-05T20:17:46.168604+00:00 19994330.285000029951 29000000.000999931246 27870000.009999990463 3960979.990000010002 60345.845685000 2024-02-05T20:17:47.183988+00:00 19994330.283999979496 28999999.995000001043 27869999.999000009149 3960175.009999989998 60345.845696391 2024-02-05T20:17:48.168130+00:00 19994330.285000029951 29000000.008000019938 27869999.967999991030 3958382.996000051033 60345.845708143 2024-02-05T20:17:49.183514+00:00 19994330.289000030607 29000000.016000028700 27870000.008999999613 3961410.990999937057 60345.845719533 2024-02-05T20:17:50.167656+00:00 19994330.286999940872 28999999.975999999791 27870000.012999951839 3960791.072000027169 60345.845731285 2024-02-05T20:17:51.183040+00:00 19994330.286000009626 29000000.035000000149 27870000.041999999434 3960930.878999948967 60345.845742675 2024-02-05T20:17:52.167182+00:00 19994330.286000009626 28999999.982000008225 27869999.994000080973 3961308.103000044823 60345.845754428 2024-02-05T20:17:53.182567+00:00 19994330.284000039101 29000000.004999998957 27869999.972999930382 3959142.032999991905 60345.845765818 2024-02-05T20:17:54.166709+00:00 19994330.285999890417 28999999.971999999136 27869999.945999979973 3960626.958999990951 60345.845777570 2024-02-05T20:17:55.182093+00:00 19994330.286000009626 29000000.021999981254 27870000.041000008583 3960128.998000026215 60345.845789142 2024-02-05T20:17:56.181856+00:00 19994330.287999991328 28999999.969000011683 27869999.968000050634 3964036.003999948967 60345.845800713 2024-02-05T20:17:57.181619+00:00 19994330.287000060081 29000000.016999989748 27870000.021999958903 3959764.917999982834 60345.845812284 2024-02-05T20:17:58.181382+00:00 19994330.284000039101 29000000.018999990076 27870000.024000048637 3956982.092000008095 60345.845823856 2024-02-05T20:17:59.181145+00:00 19994330.290999889374 28999999.986000001431 27870000.028000000864 3960935.924000024796 60345.845835427 2024-02-05T20:18:00.180908+00:00 19994330.281000021845 29000000.004999998957 27869999.947999950498 3956522.057000041008 60345.845846999 2024-02-05T20:18:01.180671+00:00 19994330.282999988645 29000000.004000011832 27870000.004999998957 3960532.955999969970 60345.845858570 2024-02-05T20:18:02.180434+00:00 19994330.289000030607 28999999.991000000387 27870000.003000020981 3959496.060000061989 60345.845870141 2024-02-05T20:18:03.180199+00:00 19994330.289000030607 29000000.050999999046 27870000.036000009626 3962237.004999995232 60345.845881713 2024-02-05T20:18:04.179961+00:00 19994330.286000009626 28999999.944999989122 27870000.014999989420 3964932.996999979019 60345.845893284 2024-02-05T20:18:05.179723+00:00 19994330.286000009626 29000000.008000019938 27869999.932000041008 3961909.061999917030 60345.845904855 2024-02-05T20:18:06.179487+00:00 19994330.280999898911 28999999.971000019461 27869999.995999928564 3955503.961000084877 60345.845916427 2024-02-05T20:18:07.179250+00:00 19994330.291000008583 29000000.023999989033 27869999.976000070572 3957563.941999911796 60345.845927998 2024-02-05T20:18:08.179013+00:00 19994330.286000009626 29000000.006999969482 27870000.044999960810 3957679.057000041008 60345.845939569 2024-02-05T20:18:09.178776+00:00 19994330.286000009626 28999999.998000029474 27870000.049999948591 3958430.942000031006 60345.845951140 2024-02-05T20:18:10.178539+00:00 19994330.284999970347 28999999.996000051498 27869999.948000069708 3953459.934000014793 60345.845962712 2024-02-05T20:18:11.178302+00:00 19994330.285000089556 28999999.995999928564 27870000.039999999106 3956816.036999940872 60345.845974283 2024-02-05T20:18:12.178065+00:00 19994330.288999918848 29000000.012000080198 27869999.960000008345 3958381.996000051033 60345.845985855 2024-02-05T20:18:13.177828+00:00 19994330.284000039101 28999999.998999949545 27870000.008000001311 3957875.065999985207 60345.845997426 2024-02-05T20:18:14.177591+00:00 19994330.284999970347 29000000.006000038236 27870000.003999989480 3962639.968999981880 60345.846008997 2024-02-05T20:18:15.177355+00:00 19994330.287000060081 28999999.983999971300 27869999.999999988824 3954004.042999982834 60345.846020569 2024-02-05T20:18:16.177118+00:00 19994330.285999998450 28999999.982999920845 27870000.006000008434 3955751.978000044823 60345.846032321 2024-02-05T20:18:17.192501+00:00 19994330.287999998778 29000000.022999998182 27869999.986999988556 3960766.991999983788 60345.846043711 2024-02-05T20:18:18.176644+00:00 19994330.283999990672 29000000.003000020981 27870000.056000020355 3960671.985000013839 60345.846055463 2024-02-05T20:18:19.192028+00:00 19994330.291000008583 29000000.006000038236 27869999.941999968141 3960480.976999998093 60345.846066854 2024-02-05T20:18:20.176171+00:00 19994330.282999988645 28999999.993000030518 27869999.998000029474 3960115.021999955177 60345.846078606 2024-02-05T20:18:21.191556+00:00 19994330.288000021130 29000000.025999899954 27870000.041000008583 3960170.019000052940 60345.846089996 2024-02-05T20:18:22.175696+00:00 19994330.281999979168 28999999.968000050634 27869999.944999989122 3958505.029999970924 60345.846101749 2024-02-05T20:18:23.191080+00:00 19994330.286000009626 29000000.016999959946 27870000.023999989033 3957234.980000019073 60345.846113139 2024-02-05T20:18:24.175222+00:00 19994330.287999991328 29000000.007000088692 27870000.000999990851 3962761.069999932777 60345.846124891 2024-02-05T20:18:25.190607+00:00 19994330.286000009626 28999999.949999928474 27869999.991000000387 3963196.940000057220 60345.846136282 2024-02-05T20:18:26.174749+00:00 19994330.289000000805 29000000.031000021845 27870000.017000019550 3956836.978999971878 60345.846148034 2024-02-05T20:18:27.190133+00:00 19994330.282000008970 28999999.991999998689 27869999.980000019073 3958485.950000048149 60345.846159425 2024-02-05T20:18:28.174275+00:00 19994330.285999979824 29000000.001000009477 27869999.978999968618 3952187.082000017166 60345.846170996 2024-02-05T20:18:29.174038+00:00 19994330.286000009626 28999999.989999990910 27870000.060000058264 3952883.930999993812 60345.846182567 2024-02-05T20:18:30.173801+00:00 19994330.284999970347 29000000.043000008911 27869999.980999950320 3960633.055999993812 60345.846194139 2024-02-05T20:18:31.173564+00:00 19994330.291000008583 28999999.978999968618 27869999.991999980062 3958678.995999931823 60345.846205710 2024-02-05T20:18:32.173327+00:00 19994330.282000008970 29000000.003000020981 27869999.963999990374 3956687.991000055801 60345.846217281 2024-02-05T20:18:33.173091+00:00 19994330.294000029564 28999999.965999990702 27869999.995000001043 3959279.957000017166 60345.846228852 2024-02-05T20:18:34.172854+00:00 19994330.280999958515 29000000.004000011832 27870000.034000039101 3958247.074000000954 60345.846240424 2024-02-05T20:18:35.172617+00:00 19994330.285000029951 29000000.024000018835 27870000.001999970526 3957501.949999928009 60345.846251995 2024-02-05T20:18:36.172380+00:00 19994330.287000000477 29000000.023999989033 27869999.998999949545 3954476.009999989998 60345.846263567 2024-02-05T20:18:37.172142+00:00 19994330.284999970347 28999999.958999991417 27870000.007000088692 3957943.928000092972 60345.846275138 2024-02-05T20:18:38.171906+00:00 19994330.285000029951 29000000.031000021845 27870000.039999961853 3954180.058999896049 60345.846286709 2024-02-05T20:18:39.171669+00:00 19994330.286000009626 28999999.974999960512 27869999.973000049591 3960149.078000069130 60345.846298461 2024-02-05T20:18:40.187053+00:00 19994330.287999991328 29000000.016000028700 27870000.005999919027 3961279.983999968041 60345.846309852 2024-02-05T20:18:41.171195+00:00 19994330.285000029951 29000000.024999979883 27870000.007000088692 3963796.845000029076 60345.846321604 2024-02-05T20:18:42.186580+00:00 19994330.287999991328 28999999.956000030041 27869999.960999969393 3963231.024999976158 60345.846332994 2024-02-05T20:18:43.170722+00:00 19994330.284999970347 29000000.009999990463 27869999.982999920845 3961672.060999989975 60345.846344747 2024-02-05T20:18:44.186106+00:00 19994330.284000039101 28999999.990999940783 27870000.067000031471 3953128.032999991905 60345.846356137 2024-02-05T20:18:45.170247+00:00 19994330.286999940872 29000000.055999990553 27869999.991000059992 3957417.014000058174 60345.846367889 2024-02-05T20:18:46.185632+00:00 19994330.287000060081 28999999.976000070572 27869999.980999950320 3959332.980999947060 60345.846379280 2024-02-05T20:18:47.169774+00:00 19994330.289999961853 28999999.949000000954 27869999.977000001818 3958136.930000067223 60345.846391032 2024-02-05T20:18:48.185158+00:00 19994330.286000009626 29000000.034999970347 27870000.022000070661 3956679.134999989998 60345.846402423 2024-02-05T20:18:49.169300+00:00 19994330.284000039101 28999999.973999980837 27869999.960999999195 3961872.926999927033 60345.846414174 2024-02-05T20:18:50.184684+00:00 19994330.281999949366 29000000.009000059217 27870000.006999999285 3961792.888000010978 60345.846425565 2024-02-05T20:18:51.168826+00:00 19994330.289000030607 29000000.013999938965 27869999.982999999076 3962309.093000053894 60345.846437317 2024-02-05T20:18:52.184210+00:00 19994330.284999970347 28999999.973999980837 27869999.988000009209 3961956.024999976158 60345.846448708 2024-02-05T20:18:53.168352+00:00 19994330.287000060081 29000000.005000110716 27870000.035000000149 3961158.044999957085 60345.846460460 2024-02-05T20:18:54.183736+00:00 19994330.287999991328 29000000.007999900728 27869999.978999998420 3955402.994000076782 60345.846471850 2024-02-05T20:18:55.167879+00:00 19994330.284999970347 29000000.001000050455 27870000.028000000864 3956283.044000030030 60345.846483603 2024-02-05T20:18:56.183263+00:00 19994330.286000009626 29000000.029000040144 27869999.974999990314 3963320.921999930870 60345.846494993 2024-02-05T20:18:57.167405+00:00 19994330.284999970347 28999999.995000001043 27870000.087999999523 3962995.978000044823 60345.846506745 2024-02-05T20:18:58.182789+00:00 19994330.286000009626 28999999.986999988556 27869999.918000008911 3956064.988999962807 60345.846518136 2024-02-05T20:18:59.166931+00:00 19994330.287000060081 28999999.986999988556 27870000.021000031382 3959826.021999955177 60345.846529888 2024-02-05T20:19:00.182316+00:00 19994330.284999970347 29000000.028999920934 27870000.014999989420 3962452.064000010025 60345.846541279 2024-02-05T20:19:01.166457+00:00 19994330.289000030607 28999999.980000019073 27870000.015999969095 3963526.906000018120 60345.846553030 2024-02-05T20:19:02.181841+00:00 19994330.284999970347 28999999.986999988556 27869999.970000028610 3959324.983999968041 60345.846564602 2024-02-05T20:19:03.181604+00:00 19994330.286000009626 29000000.024000048637 27869999.955999970436 3959666.198000072967 60345.846576173 2024-02-05T20:19:04.181368+00:00 19994330.282999988645 28999999.971000000834 27870000.072000030428 3958239.842999935150 60345.846587745 2024-02-05T20:19:05.181131+00:00 19994330.286000009626 29000000.022999990731 27869999.983999971300 3964402.981999992859 60345.846599316 2024-02-05T20:19:06.180895+00:00 19994330.287999991328 29000000.018000010401 27869999.999000009149 3961474.124000072014 60345.846610887 2024-02-05T20:19:07.180657+00:00 19994330.286000009626 28999999.972999989986 27869999.981999989599 3960797.812000035774 60345.846622459 2024-02-05T20:19:08.180420+00:00 19994330.286999940872 28999999.993000000715 27869999.946999970824 3960010.072999954224 60345.846634030 2024-02-05T20:19:09.180183+00:00 19994330.287000000477 29000000.022999998182 27870000.050999999046 3952216.029999970924 60345.846645601 2024-02-05T20:19:10.179946+00:00 19994330.284000001848 28999999.983000010252 27870000.027000069618 3957310.942000031006 60345.846657173 2024-02-05T20:19:11.179710+00:00 19994330.287000000477 28999999.993999991566 27869999.985000010580 3961106.044000030030 60345.846668744 2024-02-05T20:19:12.179472+00:00 19994330.287000000477 29000000.004999998957 27870000.020999908447 3964289.953999996185 60345.846680315 2024-02-05T20:19:13.179236+00:00 19994330.285000000149 28999999.998000029474 27869999.942000031471 3963705.106999992859 60345.846691886 2024-02-05T20:19:14.178999+00:00 19994330.285999998450 29000000.011999960989 27870000.075000051409 3959925.851999998093 60345.846703458 2024-02-05T20:19:15.178762+00:00 19994330.289999991655 28999999.992000039667 27869999.921000000089 3959641.983999968041 60345.846715029 2024-02-05T20:19:16.178525+00:00 19994330.287000000477 28999999.997999969870 27870000.009999990463 3958418.238000034820 60345.846726601 2024-02-05T20:19:17.178288+00:00 19994330.281000021845 29000000.013000011444 27870000.006999969482 3954423.696999907028 60345.846738172 2024-02-05T20:19:18.178051+00:00 19994330.285000000149 28999999.977000001818 27869999.991000059992 3955301.089000105858 60345.846749743 2024-02-05T20:19:19.177815+00:00 19994330.285999979824 28999999.995000001043 27870000.004999998957 3956503.078999996185 60345.846761315 2024-02-05T20:19:20.177577+00:00 19994330.288000021130 29000000.054000020027 27870000.003999948502 3956923.037999988068 60345.846772886 2024-02-05T20:19:21.177340+00:00 19994330.282999988645 28999999.953000009060 27869999.993999961764 3959873.944999932777 60345.846784457 2024-02-05T20:19:22.177103+00:00 19994330.292999979109 29000000.011999960989 27870000.030000090599 3958520.007000089157 60345.846796028 2024-02-05T20:19:23.176867+00:00 19994330.286000009626 29000000.024000048637 27870000.033999919891 3958275.053999900818 60345.846807600 2024-02-05T20:19:24.176631+00:00 19994330.282000008970 28999999.947999950498 27869999.973000049591 3959153.865000010002 60345.846819171 2024-02-05T20:19:25.176392+00:00 19994330.287999991328 29000000.019999980927 27869999.967999938875 3960730.055000067223 60345.846830923 2024-02-05T20:19:26.191777+00:00 19994330.284000039101 29000000.016000028700 27870000.026000019163 3960051.934999942780 60345.846842314 2024-02-05T20:19:27.175919+00:00 19994330.284999970347 28999999.978000041097 27869999.966000080109 3960794.064000010025 60345.846854066 2024-02-05T20:19:28.191304+00:00 19994330.287999991328 29000000.024999979883 27870000.050999999046 3959159.027000070084 60345.846865457 2024-02-05T20:19:29.175445+00:00 19994330.287000000477 29000000.000000000000 27870000.002000000328 3958375.938999890815 60345.846877028 2024-02-05T20:19:30.175208+00:00 19994330.285000029951 29000000.003000020981 27869999.969999998808 3958544.074000000954 60345.846888599 2024-02-05T20:19:31.174971+00:00 19994330.287000000477 29000000.008999940008 27870000.054000008851 3959843.011000037193 60345.846900171 2024-02-05T20:19:32.174734+00:00 19994330.286000009626 28999999.970999959856 27869999.975999981165 3956409.896000028122 60345.846911742 2024-02-05T20:19:33.174498+00:00 19994330.289999961853 29000000.028000000864 27869999.997000008821 3962473.136000037193 60345.846923313 2024-02-05T20:19:34.174261+00:00 19994330.282000008970 29000000.007000088692 27870000.016999989748 3956246.975000000093 60345.846934885 2024-02-05T20:19:35.174024+00:00 19994330.284999970347 28999999.970999959856 27869999.950000021607 3956492.965000000782 60345.846946456 2024-02-05T20:19:36.173787+00:00 19994330.289000030607 28999999.980000019073 27870000.023999989033 3956971.981999998912 60345.846958027 2024-02-05T20:19:37.173550+00:00 19994330.282999988645 29000000.072999950498 27870000.023999989033 3956987.052999998908 60345.846969598 2024-02-05T20:19:38.173314+00:00 19994330.286000009626 28999999.958000060171 27869999.984000030905 3959500.038000002969 60345.846981170 2024-02-05T20:19:39.173077+00:00 19994330.286000009626 28999999.995000001043 27870000.004000011832 3960411.935999996960 60345.846992741 2024-02-05T20:19:40.172839+00:00 19994330.286999940872 28999999.997999910265 27869999.931999981403 3960912.051000002772 60345.847004313 2024-02-05T20:19:41.172602+00:00 19994330.284000039101 29000000.017000000924 27870000.078000009060 3962567.967999998014 60345.847015884 2024-02-05T20:19:42.172366+00:00 19994330.287999991328 28999999.969999991357 27869999.925000008196 3955207.961999997031 60345.847027455 2024-02-05T20:19:43.172128+00:00 19994330.289000030607 29000000.000999998301 27870000.041000008583 3955890.025000005960 60345.847039027 2024-02-05T20:19:44.171892+00:00 19994330.284999970347 29000000.019999999553 27870000.015999969095 3964086.897999993991 60345.847050598 2024-02-05T20:19:45.171655+00:00 19994330.284999970347 28999999.985000010580 27869999.971999999136 3956700.072999998927 60345.847062169 2024-02-05T20:19:46.171418+00:00 19994330.287000060081 28999999.984000001103 27869999.958999991417 3960121.955000006128 60345.847073921 2024-02-05T20:19:47.186802+00:00 19994330.284999970347 29000000.025999989361 27870000.088999990374 3961370.100999996066 60345.847085312 2024-02-05T20:19:48.170945+00:00 19994330.284000039101 28999999.946000009775 27869999.909000039101 3958439.016000003088 60345.847097064 2024-02-05T20:19:49.186328+00:00 19994330.284999970347 29000000.057999968529 27870000.064000010490 3959341.938000001013 60345.847108454 2024-02-05T20:19:50.170471+00:00 19994330.292000059038 29000000.019000049680 27870000.000999931246 3957580.958999998868 60345.847120207 2024-02-05T20:19:51.185855+00:00 19994330.283999919891 28999999.977000001818 27869999.986000061035 3963240.981999992859 60345.847131597 2024-02-05T20:19:52.169997+00:00 19994330.287000060081 28999999.983999971300 27870000.004999998957 3956325.078000009060 60345.847143349 2024-02-05T20:19:53.185381+00:00 19994330.284999970347 29000000.010999981314 27870000.046999931335 3963969.919000000227 60345.847154740 2024-02-05T20:19:54.169523+00:00 19994330.284000039101 28999999.997000038624 27869999.935000058264 3958050.040999994148 60345.847166492 2024-02-05T20:19:55.184907+00:00 19994330.286999940872 28999999.983999971300 27869999.958999991417 3962299.971000000834 60345.847177883 2024-02-05T20:19:56.169048+00:00 19994330.285000089556 29000000.041999999434 27870000.078999999911 3960039.987000002991 60345.847189635 2024-02-05T20:19:57.184433+00:00 19994330.289999961853 28999999.960000038147 27869999.975000020117 3960303.069000006188 60345.847201025 2024-02-05T20:19:58.168574+00:00 19994330.286000009626 28999999.947999950498 27869999.971999999136 3956037.021999999881 60345.847212777 2024-02-05T20:19:59.183959+00:00 19994330.286000009626 29000000.078999999911 27870000.047999981791 3959016.997999995947 60345.847224168 2024-02-05T20:20:00.168101+00:00 19994330.283999919891 28999999.990000009537 27870000.003999948502 3961578.009999989998 60345.847235920 2024-02-05T20:20:01.183486+00:00 19994330.285000089556 29000000.001000050455 27869999.955000039190 3955285.892000005115 60345.847247310 2024-02-05T20:20:02.167627+00:00 19994330.286999940872 28999999.978999968618 27869999.955000039190 3960926.105000004172 60345.847259063 2024-02-05T20:20:03.183012+00:00 19994330.287000000477 29000000.024000048637 27870000.072999950498 3956608.841999993194 60345.847270453 2024-02-05T20:20:04.167153+00:00 19994330.289000000805 29000000.013999938965 27869999.996000051498 3956860.127000004053 60345.847282205 2024-02-05T20:20:05.182538+00:00 19994330.283000010997 29000000.000000000000 27870000.054999951273 3961007.938000007998 60345.847293596 2024-02-05T20:20:06.166680+00:00 19994330.285999998450 28999999.971000079066 27869999.943999998271 3957093.109999998938 60345.847305348 2024-02-05T20:20:07.182064+00:00 19994330.285000000149 29000000.011999960989 27870000.013999998569 3960353.004999979865 60345.847316738 2024-02-05T20:20:08.166205+00:00 19994330.289000000805 29000000.009999990463 27870000.002999998629 3957438.957000017166 60345.847328491 2024-02-05T20:20:09.181590+00:00 19994330.283000010997 29000000.001999970526 27870000.019999999553 3954004.954999982845 60345.847340062 2024-02-05T20:20:10.181354+00:00 19994330.287999991328 29000000.009999990463 27869999.983000010252 3960918.074000000954 60345.847351633 2024-02-05T20:20:11.181116+00:00 19994330.286000009626 28999999.973000049591 27869999.995000001043 3960775.972000002861 60345.847363205 2024-02-05T20:20:12.180880+00:00 19994330.285000000149 28999999.985999941826 27869999.989999979734 3957044.976000010967 60345.847374776 2024-02-05T20:20:13.180642+00:00 19994330.285000000149 29000000.027000069618 27870000.010000020266 3956814.949999988079 60345.847386347 2024-02-05T20:20:14.180406+00:00 19994330.289000000805 28999999.983999971300 27869999.959999978542 3957475.050000011921 60345.847397919 2024-02-05T20:20:15.180169+00:00 19994330.286999970675 29000000.026999950409 27870000.016999989748 3956616.011999994982 60345.847409490 2024-02-05T20:20:16.179932+00:00 19994330.284000039101 29000000.004000071436 27869999.995999988168 3956072.946999996901 60345.847421061 2024-02-05T20:20:17.179695+00:00 19994330.287000000477 28999999.970000028610 27870000.013000011444 3957086.101000010967 60345.847432632 2024-02-05T20:20:18.179458+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3958980.926999986172 60345.847444204 2024-02-05T20:20:19.179222+00:00 19994330.283999979496 28999999.988000009209 27870000.011000040919 3957939.048000007868 60345.847455775 2024-02-05T20:20:20.178985+00:00 19994330.285000029951 29000000.021000001580 27870000.078000009060 3956824.888000010978 60345.847467347 2024-02-05T20:20:21.178747+00:00 19994330.287000000477 29000000.006999980658 27869999.977000001818 3959574.070999979973 60345.847478918 2024-02-05T20:20:22.178511+00:00 19994330.283999979496 28999999.989000018686 27869999.991999980062 3958374.131999998819 60345.847490489 2024-02-05T20:20:23.178273+00:00 19994330.287999991328 29000000.002999991179 27869999.980000019073 3958770.846000016201 60345.847502061 2024-02-05T20:20:24.178037+00:00 19994330.280000030994 28999999.986999988556 27869999.958999991417 3960444.159000008833 60345.847513632 2024-02-05T20:20:25.177800+00:00 19994330.293999969959 29000000.001000020653 27870000.077000018209 3957284.899999976158 60345.847525203 2024-02-05T20:20:26.177563+00:00 19994330.284000039101 28999999.993000000715 27869999.957000020891 3954777.071999996901 60345.847536774 2024-02-05T20:20:27.177327+00:00 19994330.287999991328 29000000.023999989033 27870000.014999989420 3957554.894000024069 60345.847548346 2024-02-05T20:20:28.177089+00:00 19994330.283999979496 29000000.008000019938 27869999.996999979019 3963845.051999986172 60345.847559917 2024-02-05T20:20:29.176853+00:00 19994330.284999970347 28999999.948000010103 27870000.000000000000 3957534.979000002146 60345.847571488 2024-02-05T20:20:30.176616+00:00 19994330.287000060081 29000000.034999970347 27869999.983999971300 3959516.921000003815 60345.847582879 2024-02-05T20:20:31.160757+00:00 19994330.286000009626 29000000.026000019163 27870000.034999970347 3956089.083999990951 60345.847594631 2024-02-05T20:20:32.176142+00:00 19994330.292999979109 28999999.992999970913 27870000.013000011444 3961447.987000017893 60345.847606203 2024-02-05T20:20:33.175905+00:00 19994330.284000039101 29000000.007000029087 27870000.011000040919 3960794.003999977838 60345.847617774 2024-02-05T20:20:34.175668+00:00 19994330.283999919891 28999999.986000001431 27869999.978000041097 3961667.976999998093 60345.847629345 2024-02-05T20:20:35.175431+00:00 19994330.284000039101 28999999.977999988943 27869999.983999971300 3959630.999000012875 60345.847640917 2024-02-05T20:20:36.175194+00:00 19994330.282999988645 29000000.008999940008 27869999.996999979019 3960217.981000006199 60345.847652488 2024-02-05T20:20:37.174957+00:00 19994330.289000030607 29000000.009000059217 27870000.034999970347 3955832.037000000011 60345.847664059 2024-02-05T20:20:38.174721+00:00 19994330.284999970347 28999999.985000010580 27869999.922000050545 3953188.013999999035 60345.847675631 2024-02-05T20:20:39.174483+00:00 19994330.287999991328 29000000.031999949366 27870000.047999981791 3957538.968999981880 60345.847687202 2024-02-05T20:20:40.174246+00:00 19994330.287999991328 28999999.991999980062 27870000.029000040144 3957696.997000008821 60345.847698773 2024-02-05T20:20:41.174009+00:00 19994330.286000009626 28999999.967000011355 27869999.932999968529 3959645.040999978781 60345.847710344 2024-02-05T20:20:42.173773+00:00 19994330.282999988645 29000000.009000059217 27870000.026000019163 3959617.966000020970 60345.847721916 2024-02-05T20:20:43.173536+00:00 19994330.284999970347 28999999.990000009537 27869999.975000020117 3954836.980000019073 60345.847733487 2024-02-05T20:20:44.173298+00:00 19994330.287000060081 29000000.041999939829 27870000.028999920934 3956401.011999965180 60345.847745059 2024-02-05T20:20:45.173062+00:00 19994330.287999991328 28999999.963000059128 27870000.021000001580 3963655.003000020981 60345.847756630 2024-02-05T20:20:46.172825+00:00 19994330.286000009626 28999999.985000010580 27869999.915000010282 3964953.971000016201 60345.847768201 2024-02-05T20:20:47.172588+00:00 19994330.286999940872 29000000.043999910355 27870000.057999998331 3960029.029999970924 60345.847779773 2024-02-05T20:20:48.172351+00:00 19994330.286000009626 28999999.991000059992 27870000.021000001580 3961806.078999996185 60345.847791344 2024-02-05T20:20:49.172114+00:00 19994330.286000009626 28999999.967000011355 27869999.962000001222 3962733.912000000011 60345.847802915 2024-02-05T20:20:50.171877+00:00 19994330.284000039101 29000000.016999959946 27870000.023999989033 3963035.051999986172 60345.847814486 2024-02-05T20:20:51.171641+00:00 19994330.284999970347 29000000.000000000000 27869999.994000021368 3964958.863000034820 60345.847826058 2024-02-05T20:20:52.171404+00:00 19994330.286000009626 28999999.994000080973 27869999.978999998420 3962287.023000001907 60345.847837629 2024-02-05T20:20:53.171167+00:00 19994330.289000030607 29000000.021999958903 27870000.005999978632 3959447.084999979008 60345.847849381 2024-02-05T20:20:54.186551+00:00 19994330.286000009626 28999999.985999941826 27869999.995999988168 3962221.012000023853 60345.847860772 2024-02-05T20:20:55.170693+00:00 19994330.287999991328 29000000.004000000656 27870000.030000030994 3961071.960999966133 60345.847872524 2024-02-05T20:20:56.186077+00:00 19994330.286000009626 28999999.971999999136 27869999.995000001043 3959518.022000014782 60345.847883915 2024-02-05T20:20:57.170220+00:00 19994330.282999999821 29000000.026999998838 27869999.973999980837 3962645.963999987114 60345.847895667 2024-02-05T20:20:58.185603+00:00 19994330.289000000805 28999999.988000009209 27870000.028000000864 3960482.023000001907 60345.847907057 2024-02-05T20:20:59.169745+00:00 19994330.280999999493 29000000.005999978632 27870000.011000040919 3959514.990000010002 60345.847918809 2024-02-05T20:21:00.185130+00:00 19994330.291999999434 29000000.018000010401 27869999.971999939531 3958747.069000006188 60345.847930200 2024-02-05T20:21:01.169272+00:00 19994330.282000008970 28999999.951000008732 27869999.991000059992 3959372.990000010002 60345.847941952 2024-02-05T20:21:02.184656+00:00 19994330.287999991328 29000000.022000011057 27870000.025999959558 3963234.941999971867 60345.847953343 2024-02-05T20:21:03.168798+00:00 19994330.287000000477 29000000.020000010729 27869999.942999958992 3961001.027000010014 60345.847965095 2024-02-05T20:21:04.184182+00:00 19994330.283000018448 28999999.980999950320 27870000.032999988645 3964288.007000029087 60345.847976485 2024-02-05T20:21:05.168324+00:00 19994330.285999979824 29000000.022999998182 27870000.045000080019 3965388.064000010025 60345.847988238 2024-02-05T20:21:06.183709+00:00 19994330.288000021130 28999999.997000038624 27869999.993000030518 3965821.054999948014 60345.847999628 2024-02-05T20:21:07.167851+00:00 19994330.287999991328 29000000.004000011832 27869999.984999898821 3962725.840000032913 60345.848011380 2024-02-05T20:21:08.183234+00:00 19994330.284000009298 29000000.002999961376 27869999.983000040054 3966640.087999999989 60345.848022771 2024-02-05T20:21:09.167376+00:00 19994330.288000021130 28999999.997000038624 27870000.022000070661 3957523.899999976158 60345.848034522 2024-02-05T20:21:10.182760+00:00 19994330.287999991328 29000000.005999978632 27870000.037999991328 3961913.120999991894 60345.848045914 2024-02-05T20:21:11.166902+00:00 19994330.280999958515 28999999.958999991417 27869999.947999950498 3960358.882000029087 60345.848057665 2024-02-05T20:21:12.182287+00:00 19994330.285000029951 29000000.028000000864 27870000.003999948502 3959613.091000020970 60345.848069056 2024-02-05T20:21:13.166428+00:00 19994330.287000000477 28999999.993999961764 27870000.008000019938 3956804.915999948978 60345.848080808 2024-02-05T20:21:14.181813+00:00 19994330.287000000477 29000000.018000010401 27869999.986000061035 3957224.027999997139 60345.848092198 2024-02-05T20:21:15.165955+00:00 19994330.287999991328 28999999.986000061035 27870000.031000021845 3957526.018000007141 60345.848103951 2024-02-05T20:21:16.181340+00:00 19994330.285000029951 28999999.973999980837 27870000.000999931246 3960594.981999992859 60345.848115522 2024-02-05T20:21:17.181102+00:00 19994330.286000009626 28999999.995000001043 27869999.958000060171 3958066.997000039089 60345.848127093 2024-02-05T20:21:18.180865+00:00 19994330.287000000477 29000000.024999979883 27870000.001999970526 3965493.025999962818 60345.848138665 2024-02-05T20:21:19.180629+00:00 19994330.283999979496 29000000.036000009626 27870000.074000000954 3962361.936000049114 60345.848150236 2024-02-05T20:21:20.180392+00:00 19994330.287000000477 29000000.001999970526 27869999.981999989599 3961503.009000002872 60345.848161807 2024-02-05T20:21:21.180155+00:00 19994330.287000000477 28999999.971000079066 27869999.978000041097 3962738.200999975204 60345.848173379 2024-02-05T20:21:22.179918+00:00 19994330.284999970347 28999999.982999920845 27869999.953999999911 3966624.917999982834 60345.848184950 2024-02-05T20:21:23.179681+00:00 19994330.287000000477 29000000.046000000089 27870000.061999998987 3961973.826000034809 60345.848196521 2024-02-05T20:21:24.179446+00:00 19994330.287999991328 28999999.968000050634 27869999.910000000149 3959829.153999983799 60345.848208093 2024-02-05T20:21:25.179207+00:00 19994330.284000039101 29000000.019999980927 27870000.035000000149 3960740.941999971867 60345.848219664 2024-02-05T20:21:26.178971+00:00 19994330.282999988645 28999999.978999968618 27869999.997999999672 3963059.909000039101 60345.848231236 2024-02-05T20:21:27.178733+00:00 19994330.287999991328 28999999.996999979019 27869999.989000011235 3960731.144999980927 60345.848242626 2024-02-05T20:21:28.162875+00:00 19994330.286000009626 29000000.013000011444 27870000.076999988407 3959446.013999999035 60345.848254378 2024-02-05T20:21:29.178260+00:00 19994330.289999961853 28999999.979000091553 27870000.008000019938 3962914.972999989986 60345.848265768 2024-02-05T20:21:30.162402+00:00 19994330.284000039101 29000000.024999979883 27869999.965999990702 3965827.946000040043 60345.848277521 2024-02-05T20:21:31.177787+00:00 19994330.286000009626 28999999.965999960899 27869999.946000009775 3961858.009999989998 60345.848288911 2024-02-05T20:21:32.161928+00:00 19994330.284000039101 29000000.039000000805 27870000.057999998331 3964805.972999989986 60345.848300663 2024-02-05T20:21:33.177312+00:00 19994330.285999890417 28999999.992999989539 27870000.005999978632 3968109.041999996174 60345.848312054 2024-02-05T20:21:34.161454+00:00 19994330.287000060081 28999999.961000010371 27869999.977999988943 3961301.921000003815 60345.848323806 2024-02-05T20:21:35.176839+00:00 19994330.286999940872 29000000.038999989629 27869999.979000028223 3962008.029999970924 60345.848335196 2024-02-05T20:21:36.160980+00:00 19994330.287000060081 29000000.008000019938 27869999.986999988556 3962819.048000038136 60345.848346949 2024-02-05T20:21:37.176364+00:00 19994330.284999970347 28999999.973999980837 27870000.004999998957 3962399.032999991905 60345.848358339 2024-02-05T20:21:38.160506+00:00 19994330.287000060081 29000000.024000018835 27870000.065000001341 3958756.976000010967 60345.848370091 2024-02-05T20:21:39.175891+00:00 19994330.284999970347 28999999.982999980450 27869999.951000031084 3962247.953000009060 60345.848381663 2024-02-05T20:21:40.175654+00:00 19994330.282999988645 29000000.006000008434 27870000.023999989033 3961213.097999989986 60345.848393234 2024-02-05T20:21:41.175417+00:00 19994330.289000030607 29000000.041999999434 27870000.046000000089 3959717.959999979008 60345.848404805 2024-02-05T20:21:42.175180+00:00 19994330.286999940872 28999999.938000019640 27869999.959999978542 3960865.025000036228 60345.848416377 2024-02-05T20:21:43.174943+00:00 19994330.285000089556 28999999.997999969870 27869999.983999971300 3960713.876999973785 60345.848427948 2024-02-05T20:21:44.174706+00:00 19994330.286999940872 29000000.008999999613 27869999.990000009537 3958832.018999993801 60345.848439519 2024-02-05T20:21:45.174469+00:00 19994330.286000009626 29000000.005999978632 27870000.009000059217 3958083.065999985207 60345.848451091 2024-02-05T20:21:46.174232+00:00 19994330.284999970347 29000000.028000060469 27870000.026999950409 3960708.929000020027 60345.848462662 2024-02-05T20:21:47.173995+00:00 19994330.285000089556 28999999.989999949932 27869999.942999958992 3965274.078999996185 60345.848474233 2024-02-05T20:21:48.173759+00:00 19994330.287999991328 28999999.986000001431 27870000.014000058174 3963646.899999976158 60345.848485805 2024-02-05T20:21:49.173522+00:00 19994330.286999940872 29000000.007000029087 27869999.998999949545 3958612.046000062954 60345.848497376 2024-02-05T20:21:50.173285+00:00 19994330.285999998450 29000000.018000010401 27870000.013000011444 3957299.949999928009 60345.848508948 2024-02-05T20:21:51.173047+00:00 19994330.287000000477 28999999.977000001818 27869999.994000080973 3963750.092000008095 60345.848520519 2024-02-05T20:21:52.172811+00:00 19994330.285000000149 29000000.006000038236 27870000.006999969482 3958695.940999985207 60345.848532090 2024-02-05T20:21:53.172574+00:00 19994330.285999998450 28999999.981999989599 27870000.018999930471 3963032.048000096809 60345.848543661 2024-02-05T20:21:54.172337+00:00 19994330.285000000149 28999999.992999911308 27869999.953000068665 3962880.956999897957 60345.848555232 2024-02-05T20:21:55.172100+00:00 19994330.284000009298 29000000.017000079155 27870000.056999921799 3963676.071000099182 60345.848566804 2024-02-05T20:21:56.171863+00:00 19994330.290999989957 29000000.018000010401 27869999.980000019073 3957639.967999935150 60345.848578375 2024-02-05T20:21:57.171626+00:00 19994330.284000009298 28999999.968999978155 27869999.946000099182 3957950.011000037193 60345.848589947 2024-02-05T20:21:58.171389+00:00 19994330.285000000149 29000000.010999921709 27870000.056999921799 3962405.921000003815 60345.848601518 2024-02-05T20:21:59.171153+00:00 19994330.289999991655 29000000.003000020981 27869999.999000068754 3958497.054999948014 60345.848613089 2024-02-05T20:22:00.170916+00:00 19994330.282000008970 29000000.036000009626 27870000.009999990463 3959727.001000047196 60345.848624661 2024-02-05T20:22:01.170677+00:00 19994330.285000000149 28999999.967000011355 27869999.965999960899 3960999.968999981880 60345.848636232 2024-02-05T20:22:02.170442+00:00 19994330.288000021130 28999999.971999999136 27869999.962000001222 3963322.098999977112 60345.848647984 2024-02-05T20:22:03.185826+00:00 19994330.286999970675 29000000.021000031382 27870000.047999989241 3960352.950999975204 60345.848659375 2024-02-05T20:22:04.169968+00:00 19994330.287999991328 29000000.001999970526 27870000.003000009805 3962253.986999989022 60345.848671127 2024-02-05T20:22:05.185353+00:00 19994330.284000039101 29000000.000000000000 27870000.025000009686 3966579.013000010978 60345.848682517 2024-02-05T20:22:06.169494+00:00 19994330.286000009626 28999999.991999980062 27869999.959999989718 3963654.011000037193 60345.848694270 2024-02-05T20:22:07.184879+00:00 19994330.283999979496 28999999.989000078291 27869999.990000009537 3958232.036000012886 60345.848705660 2024-02-05T20:22:08.169020+00:00 19994330.291000008583 29000000.068999890238 27870000.072999980301 3957039.927999972831 60345.848717412 2024-02-05T20:22:09.184405+00:00 19994330.279999971390 28999999.942000001669 27869999.946000009775 3962596.991000055801 60345.848728803 2024-02-05T20:22:10.168547+00:00 19994330.290000021458 29000000.001000009477 27870000.004000011832 3961634.064999938011 60345.848740555 2024-02-05T20:22:11.183931+00:00 19994330.287000000477 28999999.977000001818 27869999.997000008821 3959887.927999972831 60345.848751945 2024-02-05T20:22:12.168073+00:00 19994330.286000009626 29000000.038999989629 27869999.953999999911 3960700.951000093948 60345.848763697 2024-02-05T20:22:13.183457+00:00 19994330.285999950022 28999999.993000000715 27870000.029999971390 3962147.115999937057 60345.848775088 2024-02-05T20:22:14.167599+00:00 19994330.286000009626 29000000.002000000328 27870000.074000000954 3966135.963999987114 60345.848786840 2024-02-05T20:22:15.182983+00:00 19994330.282000008970 28999999.995999988168 27869999.949000000954 3965169.050000071991 60345.848798231 2024-02-05T20:22:16.167126+00:00 19994330.288000050932 29000000.015000019222 27870000.019999980927 3964761.004999995232 60345.848809983 2024-02-05T20:22:17.182509+00:00 19994330.287999991328 28999999.998999979347 27870000.014000058174 3963210.036000012886 60345.848821373 2024-02-05T20:22:18.166652+00:00 19994330.286999940872 28999999.974000040442 27869999.969999969006 3960359.893000007141 60345.848833126 2024-02-05T20:22:19.182036+00:00 19994330.286000009626 29000000.021999958903 27869999.964999970049 3966640.016999959946 60345.848844516 2024-02-05T20:22:20.166178+00:00 19994330.284000039101 29000000.003000020981 27870000.011000040919 3956935.021999955177 60345.848856268 2024-02-05T20:22:21.181562+00:00 19994330.286000009626 29000000.005999978632 27870000.057999968529 3965183.947000027169 60345.848867659 2024-02-05T20:22:22.165704+00:00 19994330.288999918848 28999999.962000008672 27869999.945000048727 3964266.064000010025 60345.848879411 2024-02-05T20:22:23.181088+00:00 19994330.282000061125 29000000.049000021070 27870000.022999998182 3960748.942000031006 60345.848890982 2024-02-05T20:22:24.180851+00:00 19994330.287999991328 28999999.972999989986 27870000.023999929428 3959354.980999947060 60345.848902553 2024-02-05T20:22:25.180614+00:00 19994330.286000009626 28999999.991999980062 27869999.966000080109 3958778.075000048149 60345.848914125 2024-02-05T20:22:26.180378+00:00 19994330.284999970347 29000000.011999960989 27870000.013000011444 3963066.991999983788 60345.848925696 2024-02-05T20:22:27.180141+00:00 19994330.289999961853 29000000.048000101000 27869999.988999959081 3957946.029999970924 60345.848937267 2024-02-05T20:22:28.179904+00:00 19994330.286000009626 28999999.928999900818 27869999.932000041008 3961524.911000012886 60345.848948658 2024-02-05T20:22:29.164045+00:00 19994330.282999988645 28999999.977000001818 27870000.015999909490 3966967.029999970924 60345.848960410 2024-02-05T20:22:30.179430+00:00 19994330.285000089556 29000000.026000019163 27870000.067000031471 3963045.972000002861 60345.848971801 2024-02-05T20:22:31.163571+00:00 19994330.287999991328 28999999.978000041097 27869999.942999958992 3968163.024000049103 60345.848983553 2024-02-05T20:22:32.178957+00:00 19994330.286999940872 29000000.051999930292 27870000.045000080019 3964316.986999989022 60345.848994943 2024-02-05T20:22:33.163100+00:00 19994330.285000089556 28999999.964000109583 27869999.975999951363 3967868.072999954224 60345.849006696 2024-02-05T20:22:34.178482+00:00 19994330.288999918848 29000000.041999939829 27870000.064000010490 3965260.935000061989 60345.849018086 2024-02-05T20:22:35.162624+00:00 19994330.282000061125 28999999.981000069529 27869999.930999990553 3965151.120999931823 60345.849029838 2024-02-05T20:22:36.178008+00:00 19994330.286000009626 28999999.952999949455 27870000.014000058174 3963441.882000089157 60345.849041229 2024-02-05T20:22:37.162150+00:00 19994330.286000009626 29000000.050999999046 27870000.044999960810 3962708.928999900818 60345.849052981 2024-02-05T20:22:38.177535+00:00 19994330.286999940872 29000000.003000020981 27869999.934000018984 3960872.068000078201 60345.849064371 2024-02-05T20:22:39.161676+00:00 19994330.289999961853 28999999.981999989599 27870000.033999919891 3957568.041999936104 60345.849076123 2024-02-05T20:22:40.177060+00:00 19994330.282999988645 29000000.001999970526 27870000.029000040144 3958727.912999988068 60345.849087514 2024-02-05T20:22:41.161202+00:00 19994330.284000039101 28999999.995000001043 27869999.973999999464 3962283.050000071991 60345.849099266 2024-02-05T20:22:42.176587+00:00 19994330.287000060081 28999999.991999980062 27869999.971999999136 3958897.973999977112 60345.849110656 2024-02-05T20:22:43.160729+00:00 19994330.286999940872 28999999.986000061035 27870000.004000011832 3961570.985000013839 60345.849122409 2024-02-05T20:22:44.176113+00:00 19994330.285999998450 29000000.046000000089 27870000.007999990135 3958757.037999988068 60345.849133980 2024-02-05T20:22:45.175876+00:00 19994330.285000000149 28999999.981999989599 27870000.013999998569 3959342.046000003815 60345.849145551 2024-02-05T20:22:46.175640+00:00 19994330.289000000805 28999999.993000000715 27870000.002000000328 3961573.998999952804 60345.849157123 2024-02-05T20:22:47.175402+00:00 19994330.283999990672 29000000.019999999553 27869999.997000008821 3961493.956000090111 60345.849168694 2024-02-05T20:22:48.175166+00:00 19994330.287000000477 28999999.971000000834 27870000.013000011444 3957403.098999977112 60345.849180265 2024-02-05T20:22:49.174929+00:00 19994330.284000009298 29000000.021999999881 27869999.954999979585 3962663.929999948014 60345.849191837 2024-02-05T20:22:50.174692+00:00 19994330.287999998778 28999999.994000021368 27870000.055999990553 3963549.988000034820 60345.849203408 2024-02-05T20:22:51.174455+00:00 19994330.285000000149 29000000.016999989748 27870000.013000011444 3958447.998000026215 60345.849214979 2024-02-05T20:22:52.174218+00:00 19994330.287999991328 28999999.984000001103 27869999.938000019640 3960364.947999954224 60345.849226551 2024-02-05T20:22:53.173981+00:00 19994330.284000009298 29000000.018000010401 27869999.993999961764 3964516.136999965180 60345.849238122 2024-02-05T20:22:54.173745+00:00 19994330.285999979824 28999999.985999971628 27869999.989000018686 3961317.876000047196 60345.849249694 2024-02-05T20:22:55.173507+00:00 19994330.290000021458 29000000.018999990076 27870000.054000020027 3961649.968000053894 60345.849261265 2024-02-05T20:22:56.173270+00:00 19994330.282999988645 28999999.969000041485 27869999.988999959081 3959619.097000002861 60345.849272836 2024-02-05T20:22:57.173034+00:00 19994330.285999979824 29000000.034999970347 27870000.014999989420 3958652.032999991905 60345.849284407 2024-02-05T20:22:58.172797+00:00 19994330.284000039101 28999999.962999999523 27869999.965000029653 3959380.964999914169 60345.849295978 2024-02-05T20:22:59.172559+00:00 19994330.288999971002 29000000.015000049025 27870000.039999961853 3954235.027000070084 60345.849307550 2024-02-05T20:23:00.172323+00:00 19994330.287999991328 28999999.987999979407 27869999.980000019073 3959910.857999920845 60345.849319121 2024-02-05T20:23:01.172086+00:00 19994330.285000029951 29000000.032999988645 27870000.016000028700 3956904.068000078201 60345.849330693 2024-02-05T20:23:02.171848+00:00 19994330.287000000477 29000000.002000030130 27869999.967000011355 3955434.009999989998 60345.849342264 2024-02-05T20:23:03.171612+00:00 19994330.282999988645 28999999.977999988943 27869999.982999920845 3955692.033999919891 60345.849353835 2024-02-05T20:23:04.171375+00:00 19994330.287999991328 28999999.995000001043 27870000.047000050545 3952468.920000075828 60345.849365407 2024-02-05T20:23:05.171138+00:00 19994330.283999979496 29000000.011000040919 27869999.975000020117 3954542.120000004768 60345.849376978 2024-02-05T20:23:06.170901+00:00 19994330.289000030607 29000000.005999919027 27870000.032999988645 3954354.968999981880 60345.849388549 2024-02-05T20:23:07.170665+00:00 19994330.284999970347 29000000.001999970526 27869999.971999999136 3956600.001000047196 60345.849400301 2024-02-05T20:23:08.186050+00:00 19994330.287000000477 28999999.958000060171 27869999.977999929339 3956396.902999997139 60345.849411692 2024-02-05T20:23:09.170190+00:00 19994330.284000039101 29000000.023999929428 27870000.016000028700 3952622.995000004768 60345.849423444 2024-02-05T20:23:10.185575+00:00 19994330.285999950022 28999999.982000108808 27869999.999000068754 3956571.080999969970 60345.849434835 2024-02-05T20:23:11.169717+00:00 19994330.291000008583 28999999.972999930382 27869999.978999968618 3956698.995999931823 60345.849446587 2024-02-05T20:23:12.185101+00:00 19994330.281000021845 29000000.032000061125 27870000.031999949366 3960475.965000032913 60345.849457977 2024-02-05T20:23:13.169243+00:00 19994330.287000060081 29000000.005999919027 27870000.001000050455 3960212.059000014793 60345.849469730 2024-02-05T20:23:14.184628+00:00 19994330.286999940872 28999999.998000029474 27869999.978999968618 3959451.949000000954 60345.849481120 2024-02-05T20:23:15.168769+00:00 19994330.286000009626 29000000.047000050545 27870000.026000019163 3961860.085000038147 60345.849492872 2024-02-05T20:23:16.184154+00:00 19994330.286999940872 28999999.978999968618 27870000.021000031382 3960112.930999993812 60345.849504263 2024-02-05T20:23:17.168295+00:00 19994330.286000009626 28999999.970000028610 27869999.924999948591 3957661.005999923218 60345.849516015 2024-02-05T20:23:18.183680+00:00 19994330.285000089556 29000000.011999960989 27870000.042999979109 3961308.976000071038 60345.849527406 2024-02-05T20:23:19.167821+00:00 19994330.283999919891 29000000.013999938965 27870000.010000001639 3963145.970999956131 60345.849539157 2024-02-05T20:23:20.183206+00:00 19994330.286000009626 28999999.990000009537 27869999.989000000060 3953732.090999960899 60345.849550548 2024-02-05T20:23:21.167348+00:00 19994330.287999991328 28999999.968999978155 27870000.015999998897 3956756.927000045776 60345.849562300 2024-02-05T20:23:22.182732+00:00 19994330.286000009626 29000000.003000020981 27869999.986999988556 3957317.937999964226 60345.849573690 2024-02-05T20:23:23.166875+00:00 19994330.291000008583 29000000.034000001848 27870000.002000018954 3956708.119000076782 60345.849585262 2024-02-05T20:23:24.166638+00:00 19994330.279999971390 29000000.017000000924 27870000.033999979496 3957251.962999939919 60345.849596833 2024-02-05T20:23:25.166399+00:00 19994330.286000009626 28999999.980000000447 27869999.985000010580 3957482.963999987114 60345.849608405 2024-02-05T20:23:26.166164+00:00 19994330.284999970347 28999999.996999990195 27870000.019999980927 3959651.063000082970 60345.849619976 2024-02-05T20:23:27.165929+00:00 19994330.289000030607 29000000.039000000805 27870000.027000010014 3956742.981999992859 60345.849631547 2024-02-05T20:23:28.165689+00:00 19994330.284000039101 28999999.958000000566 27869999.970999989659 3955640.018999934196 60345.849643299 2024-02-05T20:23:29.181075+00:00 19994330.286999940872 29000000.009999990463 27869999.974000040442 3956607.062000035774 60345.849654690 2024-02-05T20:23:30.165216+00:00 19994330.287999991328 28999999.994000021368 27869999.986999988556 3962264.899000049103 60345.849666442 2024-02-05T20:23:31.180600+00:00 19994330.284000039101 28999999.995000001043 27870000.006999969482 3958139.014999986161 60345.849677833 2024-02-05T20:23:32.164742+00:00 19994330.284999970347 29000000.002999961376 27870000.004000011832 3959928.991999983788 60345.849689585 2024-02-05T20:23:33.180127+00:00 19994330.287000060081 28999999.984000030905 27870000.023999989033 3959707.036000012886 60345.849700975 2024-02-05T20:23:34.164269+00:00 19994330.286000009626 29000000.052999969572 27870000.013000011444 3957541.055999993812 60345.849712728 2024-02-05T20:23:35.179652+00:00 19994330.289999961853 28999999.938000019640 27869999.928000029176 3954486.981999992859 60345.849724118 2024-02-05T20:23:36.163794+00:00 19994330.284000039101 29000000.003000020981 27870000.083999991417 3958557.972000002861 60345.849735870 2024-02-05T20:23:37.179179+00:00 19994330.289000030607 28999999.993999961764 27869999.991999980062 3958704.916000009049 60345.849747261 2024-02-05T20:23:38.163320+00:00 19994330.284000001848 29000000.000000000000 27869999.919999960810 3959628.006999969017 60345.849759013 2024-02-05T20:23:39.178705+00:00 19994330.285999998450 28999999.983000040054 27869999.971000079066 3957272.085999966133 60345.849770403 2024-02-05T20:23:40.162847+00:00 19994330.284000001848 29000000.053999960423 27870000.055999990553 3959474.970000029076 60345.849782155 2024-02-05T20:23:41.178231+00:00 19994330.287000000477 28999999.988999959081 27870000.021000031382 3956410.983000040054 60345.849793546 2024-02-05T20:23:42.162373+00:00 19994330.285999998450 28999999.996000051498 27869999.977999929339 3963148.048999906052 60345.849805298 2024-02-05T20:23:43.177758+00:00 19994330.287000000477 28999999.996999979019 27870000.036000009626 3960544.974000095855 60345.849816689 2024-02-05T20:23:44.161899+00:00 19994330.285999998450 29000000.001999970526 27869999.953000068665 3953322.014999986161 60345.849828441 2024-02-05T20:23:45.177283+00:00 19994330.286000009626 28999999.979000091553 27870000.006999969482 3962969.932999968994 60345.849839831 2024-02-05T20:23:46.161426+00:00 19994330.283999979496 29000000.020999908447 27870000.003000020981 3957751.049999951851 60345.849851584 2024-02-05T20:23:47.176810+00:00 19994330.287000000477 29000000.021000031382 27869999.990999940783 3961912.884000062943 60345.849862974 2024-02-05T20:23:48.160952+00:00 19994330.286000009626 28999999.980000019073 27870000.006000038236 3962099.166999936104 60345.849874726 2024-02-05T20:23:49.176335+00:00 19994330.285999979824 29000000.001999970526 27870000.001999970526 3959302.985000013839 60345.849886297 2024-02-05T20:23:50.176099+00:00 19994330.288000021130 28999999.990000009537 27869999.990000009537 3955829.057000041008 60345.849897869 2024-02-05T20:23:51.175863+00:00 19994330.288999971002 29000000.019999980927 27870000.016999959946 3958726.865999937057 60345.849909440 2024-02-05T20:23:52.175625+00:00 19994330.284000039101 28999999.993000030518 27869999.985000010580 3956758.088000059128 60345.849921011 2024-02-05T20:23:53.175388+00:00 19994330.283999979496 29000000.034999970347 27870000.037999991328 3957315.881000041962 60345.849932583 2024-02-05T20:23:54.175152+00:00 19994330.282999988645 28999999.960000038147 27869999.940000060946 3958519.064999938011 60345.849944154 2024-02-05T20:23:55.174914+00:00 19994330.287000000477 29000000.001999970526 27870000.016999959946 3960567.916000009049 60345.849955725 2024-02-05T20:23:56.174678+00:00 19994330.290000021458 29000000.027000069618 27870000.016999959946 3958837.016000031959 60345.849967297 2024-02-05T20:23:57.174441+00:00 19994330.287000000477 28999999.954999919981 27869999.980000019073 3958703.036000012886 60345.849978868 2024-02-05T20:23:58.174204+00:00 19994330.284999970347 29000000.012000080198 27870000.026999998838 3955418.042999982834 60345.849990440 2024-02-05T20:23:59.173967+00:00 19994330.284000039101 28999999.992999911308 27869999.997000001371 3958928.067999958992 60345.850002011 2024-02-05T20:24:00.173730+00:00 19994330.284999970347 28999999.989999998361 27869999.964000001550 3958029.942000031006 60345.850013582 2024-02-05T20:24:01.173493+00:00 19994330.286000009626 29000000.013999998569 27870000.037000000477 3962822.960000038147 60345.850025154 2024-02-05T20:24:02.173257+00:00 19994330.286000009626 29000000.010000009090 27870000.016999989748 3962607.013999938965 60345.850036724 2024-02-05T20:24:03.173019+00:00 19994330.289999961853 29000000.010999988765 27869999.966000020504 3959909.985000013839 60345.850048296 2024-02-05T20:24:04.172782+00:00 19994330.287000060081 28999999.987000018358 27870000.041999999434 3959961.085999966133 60345.850059867 2024-02-05T20:24:05.172545+00:00 19994330.284999970347 29000000.000999990851 27869999.977000001818 3957156.932000000030 60345.850071439 2024-02-05T20:24:06.172309+00:00 19994330.284999970347 29000000.004999998957 27869999.960999999195 3957117.030999999959 60345.850083010 2024-02-05T20:24:07.172072+00:00 19994330.286000009626 28999999.986000001431 27869999.999000009149 3959161.025999999139 60345.850094581 2024-02-05T20:24:08.171835+00:00 19994330.282000061125 29000000.005000028759 27870000.053999960423 3965283.953000000212 60345.850106153 2024-02-05T20:24:09.171598+00:00 19994330.291000008583 29000000.019999980927 27870000.015000049025 3960632.006999998819 60345.850117724 2024-02-05T20:24:10.171361+00:00 19994330.286999940872 28999999.962999999523 27869999.941999968141 3959648.000000000000 60345.850129295 2024-02-05T20:24:11.171124+00:00 19994330.284999970347 29000000.032000008970 27870000.041999999434 3965490.001000002027 60345.850140867 2024-02-05T20:24:12.170888+00:00 19994330.287000060081 28999999.978999968618 27870000.000999990851 3967788.017000000924 60345.850152619 2024-02-05T20:24:13.186271+00:00 19994330.287999991328 29000000.034000039101 27869999.934999998659 3963992.952999997884 60345.850164009 2024-02-05T20:24:14.170414+00:00 19994330.284000039101 28999999.987999979407 27870000.078999999911 3965865.010999999940 60345.850175762 2024-02-05T20:24:15.185798+00:00 19994330.280999898911 28999999.968999978155 27869999.962999999523 3959487.899000003934 60345.850187152 2024-02-05T20:24:16.169939+00:00 19994330.288000110537 29000000.002000030130 27870000.013000011444 3962957.097999996971 60345.850198904 2024-02-05T20:24:17.185325+00:00 19994330.286999940872 28999999.998000029474 27869999.952000018209 3957880.008000000846 60345.850210295 2024-02-05T20:24:18.169466+00:00 19994330.287999991328 29000000.010999921709 27870000.054999951273 3966567.955999999773 60345.850222047 2024-02-05T20:24:19.184850+00:00 19994330.287999991328 29000000.019000049680 27869999.992000099272 3962890.038999997079 60345.850233437 2024-02-05T20:24:20.168995+00:00 19994330.284000039101 28999999.967999938875 27869999.991999980062 3963204.960000000894 60345.850245189 2024-02-05T20:24:21.184377+00:00 19994330.286999940872 29000000.008000019938 27870000.028000000864 3961484.096000000834 60345.850256580 2024-02-05T20:24:22.168518+00:00 19994330.282000061125 29000000.021000031382 27869999.964999910444 3964155.929000005126 60345.850268152 2024-02-05T20:24:23.168281+00:00 19994330.287999991328 28999999.991999980062 27870000.003000020981 3963315.033999993932 60345.850279723 2024-02-05T20:24:24.168044+00:00 19994330.286999940872 28999999.999000068754 27870000.009000059217 3963590.886999994982 60345.850291294 2024-02-05T20:24:25.167808+00:00 19994330.284000039101 29000000.028000000864 27869999.982999920845 3960763.138999999035 60345.850302865 2024-02-05T20:24:26.167571+00:00 19994330.292999979109 28999999.977999929339 27870000.032999988645 3964026.955000013113 60345.850314436 2024-02-05T20:24:27.167334+00:00 19994330.281000021845 28999999.983000040054 27869999.969000101089 3962910.046999990940 60345.850326008 2024-02-05T20:24:28.167097+00:00 19994330.286000009626 29000000.029999971390 27870000.019999980927 3959485.969999998808 60345.850337579 2024-02-05T20:24:29.166860+00:00 19994330.284000039101 29000000.000000000000 27869999.973999980837 3956897.058999999892 60345.850349151 2024-02-05T20:24:30.166622+00:00 19994330.286999940872 29000000.004000071436 27870000.034000039101 3960414.905000001192 60345.850360722 2024-02-05T20:24:31.166386+00:00 19994330.292000059038 29000000.006999969482 27870000.020999908447 3962111.020999997854 60345.850372293 2024-02-05T20:24:32.166149+00:00 19994330.282000001520 28999999.965999960899 27869999.969000101089 3962160.001000002027 60345.850383865 2024-02-05T20:24:33.165912+00:00 19994330.285000000149 28999999.996000051498 27870000.018999930471 3963260.023000001907 60345.850395617 2024-02-05T20:24:34.181297+00:00 19994330.287000011653 29000000.005999919027 27869999.963999990374 3961652.967000008095 60345.850407007 2024-02-05T20:24:35.165438+00:00 19994330.285999998450 28999999.973000049591 27869999.990000009537 3964240.955999984872 60345.850418760 2024-02-05T20:24:36.180823+00:00 19994330.287000000477 29000000.047999981791 27870000.032000001520 3962207.097000002861 60345.850430150 2024-02-05T20:24:37.164964+00:00 19994330.285999998450 28999999.999000001699 27869999.978999998420 3963809.994000003207 60345.850441902 2024-02-05T20:24:38.180349+00:00 19994330.285000000149 28999999.988000001758 27869999.986999999732 3959290.984000011813 60345.850453293 2024-02-05T20:24:39.164491+00:00 19994330.287000000477 28999999.991999998689 27869999.986000001431 3958516.961999983061 60345.850465045 2024-02-05T20:24:40.179875+00:00 19994330.287999991328 29000000.033000010997 27870000.050000000745 3962959.120000004768 60345.850476435 2024-02-05T20:24:41.164017+00:00 19994330.285000029951 28999999.981000009924 27870000.057000011206 3959934.964000015985 60345.850488188 2024-02-05T20:24:42.179402+00:00 19994330.285000000149 28999999.974999990314 27869999.910000000149 3963210.939999998081 60345.850499578 2024-02-05T20:24:43.163543+00:00 19994330.283999979496 29000000.037000000477 27870000.043999999762 3960811.088999987114 60345.850511330 2024-02-05T20:24:44.178928+00:00 19994330.285000000149 28999999.990000009537 27869999.974999990314 3962751.881000012159 60345.850522721 2024-02-05T20:24:45.163069+00:00 19994330.290000021458 28999999.997999999672 27869999.989999979734 3964051.009999989998 60345.850534473 2024-02-05T20:24:46.178454+00:00 19994330.283999979496 28999999.987999979407 27870000.010000050068 3966586.926999986172 60345.850545864 2024-02-05T20:24:47.162596+00:00 19994330.289000030607 29000000.015000049025 27869999.992999970913 3961376.117000014056 60345.850557616 2024-02-05T20:24:48.177980+00:00 19994330.284999970347 28999999.979999959469 27870000.001999970526 3962727.004000008106 60345.850569006 2024-02-05T20:24:49.162122+00:00 19994330.284000039101 29000000.007000029087 27870000.006000038236 3964576.903999983799 60345.850580758 2024-02-05T20:24:50.177507+00:00 19994330.284999970347 29000000.027000010014 27869999.986000001431 3962599.069000006188 60345.850592148 2024-02-05T20:24:51.161648+00:00 19994330.287999991328 28999999.966999951750 27870000.019999980927 3966096.048999994993 60345.850603901 2024-02-05T20:24:52.177033+00:00 19994330.287000000477 29000000.020000040531 27869999.985000010580 3962073.935000001919 60345.850615291 2024-02-05T20:24:53.161174+00:00 19994330.284000039101 28999999.987999979407 27869999.956999961287 3957867.995999991894 60345.850627043 2024-02-05T20:24:54.176559+00:00 19994330.291999999434 29000000.019999980927 27870000.014999989420 3960199.094999998808 60345.850638434 2024-02-05T20:24:55.160700+00:00 19994330.280999958515 28999999.971000079066 27870000.017000079155 3961544.938000022899 60345.850650186 2024-02-05T20:24:56.176085+00:00 19994330.287000000477 28999999.990999940783 27870000.024999979883 3960243.016000003088 60345.850661757 2024-02-05T20:24:57.175848+00:00 19994330.283000048250 29000000.008000019938 27869999.975000020117 3962931.967999995220 60345.850673329 2024-02-05T20:24:58.175611+00:00 19994330.286000009626 29000000.013000011444 27870000.000000000000 3959252.972000002861 60345.850684900 2024-02-05T20:24:59.175374+00:00 19994330.288999918848 28999999.957999940962 27869999.975999951363 3962000.050999999046 60345.850696472 2024-02-05T20:25:00.175137+00:00 19994330.285000089556 29000000.021000031382 27870000.055999990553 3961743.931999980938 60345.850708043 2024-02-05T20:25:01.174900+00:00 19994330.288999918848 28999999.995000001043 27869999.983999971300 3962051.962999999989 60345.850719614 2024-02-05T20:25:02.174663+00:00 19994330.287999991328 29000000.026000019163 27869999.985000010580 3960149.068000019062 60345.850731186 2024-02-05T20:25:03.174427+00:00 19994330.284000039101 29000000.008999940008 27870000.029000040144 3958740.011999994982 60345.850742757 2024-02-05T20:25:04.174190+00:00 19994330.284000039101 28999999.997000098228 27869999.950000051409 3958493.988999993075 60345.850754328 2024-02-05T20:25:05.173953+00:00 19994330.286999940872 29000000.018999930471 27870000.071999911219 3958208.999000012875 60345.850765900 2024-02-05T20:25:06.173716+00:00 19994330.286000009626 28999999.962000008672 27869999.963999990374 3956350.865999997128 60345.850777471 2024-02-05T20:25:07.173479+00:00 19994330.284000039101 29000000.031999949366 27869999.997000098228 3959461.072999984026 60345.850789042 2024-02-05T20:25:08.173242+00:00 19994330.291999939829 28999999.971999999136 27870000.015999909490 3962229.057000011206 60345.850800613 2024-02-05T20:25:09.173006+00:00 19994330.282999988645 28999999.970000028610 27869999.986000061035 3958029.037999988068 60345.850812185 2024-02-05T20:25:10.172768+00:00 19994330.287000060081 29000000.042999979109 27870000.078999999911 3959557.980000019073 60345.850823756 2024-02-05T20:25:11.172531+00:00 19994330.282999988645 28999999.986999988556 27869999.932000041008 3964104.951000005007 60345.850835328 2024-02-05T20:25:12.172295+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3958534.048999965191 60345.850846899 2024-02-05T20:25:13.172057+00:00 19994330.286000009626 28999999.989000078291 27869999.990999940783 3959972.944000006188 60345.850858470 2024-02-05T20:25:14.171821+00:00 19994330.287999991328 29000000.043000001460 27870000.029000040144 3957146.000999987125 60345.850870042 2024-02-05T20:25:15.171584+00:00 19994330.291000008583 28999999.988000001758 27869999.934999998659 3963204.040000020992 60345.850881613 2024-02-05T20:25:16.171347+00:00 19994330.281000021845 28999999.991000000387 27869999.974000010639 3960285.092999995220 60345.850893184 2024-02-05T20:25:17.171110+00:00 19994330.284999970347 28999999.993000019342 27870000.057000000030 3960276.840000032913 60345.850904755 2024-02-05T20:25:18.170873+00:00 19994330.284999970347 29000000.010999981314 27869999.980000000447 3959194.951999961864 60345.850916327 2024-02-05T20:25:19.170636+00:00 19994330.287000060081 28999999.991000000387 27869999.984999980778 3955720.082000017166 60345.850927898 2024-02-05T20:25:20.170399+00:00 19994330.289999961853 29000000.010000020266 27870000.018000010401 3959204.027999997139 60345.850939469 2024-02-05T20:25:21.170163+00:00 19994330.282000061125 29000000.000000000000 27870000.008999999613 3962404.953999996185 60345.850951041 2024-02-05T20:25:22.169926+00:00 19994330.289999961853 28999999.981000009924 27869999.965999990702 3958987.025000036228 60345.850962612 2024-02-05T20:25:23.169688+00:00 19994330.284000039101 29000000.041000008583 27870000.035000029951 3966792.048999965191 60345.850974184 2024-02-05T20:25:24.169451+00:00 19994330.289999961853 28999999.981999989599 27869999.996999979019 3961677.963999987114 60345.850985755 2024-02-05T20:25:25.169214+00:00 19994330.282999999821 28999999.972999989986 27869999.944999989122 3962194.999000012875 60345.850997326 2024-02-05T20:25:26.168978+00:00 19994330.284000001848 29000000.009999990463 27870000.053000029176 3958061.982999979984 60345.851008898 2024-02-05T20:25:27.168741+00:00 19994330.285999998450 29000000.044000029564 27870000.018999990076 3957699.022000014782 60345.851020469 2024-02-05T20:25:28.168504+00:00 19994330.287000011653 28999999.936999980360 27869999.955999970436 3957578.009999989998 60345.851032040 2024-02-05T20:25:29.168267+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3966647.914000033867 60345.851043611 2024-02-05T20:25:30.168030+00:00 19994330.285999998450 29000000.013000011444 27870000.055999990553 3960763.036000012886 60345.851055183 2024-02-05T20:25:31.167793+00:00 19994330.290000010282 29000000.040999948978 27869999.981000009924 3959691.056999980938 60345.851066754 2024-02-05T20:25:32.167556+00:00 19994330.280999988317 28999999.961000081152 27869999.986999988556 3959315.972999989986 60345.851078325 2024-02-05T20:25:33.167320+00:00 19994330.287999991328 28999999.980999950320 27869999.989000018686 3961253.982999979984 60345.851089897 2024-02-05T20:25:34.167082+00:00 19994330.285000029951 29000000.019999980927 27870000.028000000864 3958984.010000050068 60345.851101468 2024-02-05T20:25:35.166846+00:00 19994330.287000000477 29000000.019999980927 27870000.026999950409 3956698.064999998081 60345.851113040 2024-02-05T20:25:36.166609+00:00 19994330.287999991328 28999999.983000040054 27869999.953000068665 3959020.993999958038 60345.851124611 2024-02-05T20:25:37.166372+00:00 19994330.282000008970 28999999.988999959081 27870000.009999990463 3958254.984000027180 60345.851136182 2024-02-05T20:25:38.166135+00:00 19994330.288999971002 29000000.003000020981 27870000.003000020981 3963199.046999990940 60345.851147753 2024-02-05T20:25:39.165898+00:00 19994330.284000039101 28999999.988999959081 27870000.039000030607 3961604.955999969970 60345.851159325 2024-02-05T20:25:40.165662+00:00 19994330.284999970347 29000000.038000110537 27870000.001999970526 3958166.917000054847 60345.851171077 2024-02-05T20:25:41.181046+00:00 19994330.285000029951 29000000.018000010401 27869999.973999980837 3959991.072999954224 60345.851182467 2024-02-05T20:25:42.165188+00:00 19994330.289999961853 28999999.963999990374 27869999.957999940962 3960800.953999996185 60345.851194220 2024-02-05T20:25:43.180573+00:00 19994330.287000000477 28999999.974999900907 27870000.009000059217 3960012.032000004780 60345.851205610 2024-02-05T20:25:44.164714+00:00 19994330.285000029951 29000000.033000111580 27870000.034999970347 3961827.946000040043 60345.851217362 2024-02-05T20:25:45.180098+00:00 19994330.286000009626 28999999.995999928564 27869999.986000061035 3965654.002999960911 60345.851228753 2024-02-05T20:25:46.164240+00:00 19994330.284999970347 29000000.022999998182 27870000.029999971390 3960175.124000012875 60345.851240505 2024-02-05T20:25:47.179624+00:00 19994330.284000039101 28999999.998000029474 27869999.975000020117 3960319.925999999046 60345.851251896 2024-02-05T20:25:48.163766+00:00 19994330.287000000477 28999999.990999940783 27870000.023999929428 3960724.990999997128 60345.851263647 2024-02-05T20:25:49.179150+00:00 19994330.284999970347 28999999.969000101089 27869999.966000080109 3960249.144999980927 60345.851275038 2024-02-05T20:25:50.163292+00:00 19994330.294000029564 29000000.032999988645 27870000.051999930292 3958645.830000042915 60345.851286790 2024-02-05T20:25:51.178676+00:00 19994330.280999958515 28999999.960999999195 27869999.899000048637 3958360.069999992847 60345.851298181 2024-02-05T20:25:52.162818+00:00 19994330.287999991328 28999999.999000001699 27870000.054000020027 3965750.902999997139 60345.851309933 2024-02-05T20:25:53.178203+00:00 19994330.282999988645 29000000.039000000805 27870000.015000000596 3963010.083000003826 60345.851321323 2024-02-05T20:25:54.162344+00:00 19994330.285000089556 28999999.977000001818 27869999.947999998927 3959581.994000018109 60345.851333076 2024-02-05T20:25:55.177729+00:00 19994330.286999940872 28999999.988999988884 27870000.032000008970 3959877.937999964226 60345.851344466 2024-02-05T20:25:56.161871+00:00 19994330.284000039101 29000000.013000011444 27870000.024999991059 3961907.033999979030 60345.851356218 2024-02-05T20:25:57.177255+00:00 19994330.291000008583 29000000.008999999613 27870000.055000010878 3959290.019000052940 60345.851367609 2024-02-05T20:25:58.161397+00:00 19994330.284999970347 28999999.989999979734 27869999.918999999762 3962063.055999993812 60345.851379361 2024-02-05T20:25:59.176782+00:00 19994330.287000060081 29000000.008000019938 27870000.008999999613 3959983.910999954212 60345.851390752 2024-02-05T20:26:00.160923+00:00 19994330.283999919891 29000000.014999989420 27870000.032999988645 3964798.038000047207 60345.851402503 2024-02-05T20:26:01.176307+00:00 19994330.287000060081 28999999.982999980450 27869999.942000001669 3957096.986000000965 60345.851414075 2024-02-05T20:26:02.176071+00:00 19994330.286000009626 28999999.998000029474 27870000.024000018835 3961320.018000007141 60345.851425646 2024-02-05T20:26:03.175834+00:00 19994330.284999970347 28999999.993000030518 27869999.999000009149 3960510.039999961853 60345.851437218 2024-02-05T20:26:04.175597+00:00 19994330.289999961853 29000000.030999958515 27869999.991999980062 3960267.053000032902 60345.851448789 2024-02-05T20:26:05.175360+00:00 19994330.284000039101 28999999.977999988943 27869999.981999989599 3962779.980999947060 60345.851460360 2024-02-05T20:26:06.175123+00:00 19994330.286000009626 28999999.984000030905 27870000.006999969482 3959303.920000017155 60345.851471932 2024-02-05T20:26:07.174886+00:00 19994330.283999919891 29000000.015999969095 27870000.037000000477 3959629.004000008106 60345.851483503 2024-02-05T20:26:08.174649+00:00 19994330.285000089556 28999999.991999980062 27869999.967000011355 3958871.041999996174 60345.851495074 2024-02-05T20:26:09.174412+00:00 19994330.291999939829 29000000.011000040919 27870000.008999999613 3955575.962000011932 60345.851506646 2024-02-05T20:26:10.174176+00:00 19994330.279999971390 29000000.018000010401 27870000.046999990940 3957759.946999967098 60345.851518217 2024-02-05T20:26:11.173939+00:00 19994330.292000059038 28999999.991000059992 27869999.996000051498 3957811.030000030994 60345.851529788 2024-02-05T20:26:12.173702+00:00 19994330.284000039101 29000000.017999891192 27869999.964999910444 3956748.032000004780 60345.851541359 2024-02-05T20:26:13.173465+00:00 19994330.286000009626 28999999.952000018209 27870000.032000061125 3963861.051999986172 60345.851552931 2024-02-05T20:26:14.173229+00:00 19994330.286999940872 29000000.027000069618 27869999.977000001818 3962993.866999983788 60345.851564502 2024-02-05T20:26:15.172991+00:00 19994330.282000061125 28999999.993999961764 27870000.001000050455 3962628.000000000000 60345.851576074 2024-02-05T20:26:16.172754+00:00 19994330.287999991328 29000000.016000028700 27869999.981999989599 3958031.162000000011 60345.851587464 2024-02-05T20:26:17.156895+00:00 19994330.284999970347 28999999.983999971300 27870000.009999990463 3963451.879000008106 60345.851599216 2024-02-05T20:26:18.172279+00:00 19994330.289999961853 29000000.008000019938 27869999.997999910265 3952686.992000042927 60345.851610607 2024-02-05T20:26:19.156422+00:00 19994330.285999998450 29000000.008999940008 27869999.999000068754 3955498.031999946106 60345.851622359 2024-02-05T20:26:20.171807+00:00 19994330.285000000149 29000000.001000050455 27869999.975000020117 3953491.000999987125 60345.851633749 2024-02-05T20:26:21.155949+00:00 19994330.287000000477 29000000.016000028700 27870000.036999940872 3959560.989000082016 60345.851645501 2024-02-05T20:26:22.171332+00:00 19994330.282000008970 28999999.949000000954 27869999.996999979019 3961754.041000009049 60345.851656892 2024-02-05T20:26:23.155474+00:00 19994330.288999989629 28999999.985000010580 27869999.963999990374 3960199.004999995232 60345.851668644 2024-02-05T20:26:24.170859+00:00 19994330.285000011325 29000000.049999948591 27870000.052000049502 3959178.913999915123 60345.851680215 2024-02-05T20:26:25.170622+00:00 19994330.286999989301 28999999.990000009537 27869999.924000021070 3960099.994000076782 60345.851691787 2024-02-05T20:26:26.170385+00:00 19994330.285000000149 28999999.971999999136 27870000.054000020027 3959229.070999979973 60345.851703358 2024-02-05T20:26:27.170148+00:00 19994330.289000000805 29000000.011000040919 27870000.059999939054 3958359.980000019073 60345.851714930 2024-02-05T20:26:28.169911+00:00 19994330.282000008970 28999999.988000001758 27869999.891000028700 3959622.952999948990 60345.851726501 2024-02-05T20:26:29.169674+00:00 19994330.287000000477 28999999.999000009149 27870000.064000010490 3955490.013000010978 60345.851738072 2024-02-05T20:26:30.169437+00:00 19994330.287000000477 29000000.028999999166 27869999.971999999136 3955751.039000033867 60345.851749644 2024-02-05T20:26:31.169200+00:00 19994330.285000000149 28999999.986999999732 27869999.990999940783 3960788.009999989998 60345.851761215 2024-02-05T20:26:32.168963+00:00 19994330.291000008583 29000000.012999981642 27870000.026000000536 3959171.958999990951 60345.851772786 2024-02-05T20:26:33.168727+00:00 19994330.282000008970 28999999.997000008821 27870000.003000009805 3959572.988000034820 60345.851784358 2024-02-05T20:26:34.168490+00:00 19994330.286000009626 28999999.999000009149 27869999.994999989867 3962754.027999997139 60345.851795929 2024-02-05T20:26:35.168253+00:00 19994330.287999991328 29000000.007999990135 27869999.989000011235 3960801.046999930870 60345.851807500 2024-02-05T20:26:36.168016+00:00 19994330.283999979496 28999999.987000018358 27870000.009999990463 3959737.032000064850 60345.851819071 2024-02-05T20:26:37.167779+00:00 19994330.286000009626 29000000.001999970526 27869999.948000010103 3960981.972000002861 60345.851830643 2024-02-05T20:26:38.167543+00:00 19994330.285000029951 28999999.990000009537 27870000.057999998331 3955628.952999948990 60345.851842214 2024-02-05T20:26:39.167305+00:00 19994330.287999991328 29000000.015999969095 27869999.988000009209 3957564.003000020981 60345.851853786 2024-02-05T20:26:40.167069+00:00 19994330.287999991328 29000000.003000020981 27869999.981999959797 3959907.990000010002 60345.851865357 2024-02-05T20:26:41.166831+00:00 19994330.283999979496 28999999.993000030518 27870000.045000020415 3958032.075999975204 60345.851876928 2024-02-05T20:26:42.166595+00:00 19994330.287999991328 28999999.995999988168 27869999.947000030428 3958675.006999969017 60345.851888500 2024-02-05T20:26:43.166358+00:00 19994330.283000048250 29000000.007999960333 27870000.034999970347 3955662.993000030983 60345.851900071 2024-02-05T20:26:44.166121+00:00 19994330.288999971002 29000000.007000029087 27870000.020000040531 3958929.904000043869 60345.851911642 2024-02-05T20:26:45.165884+00:00 19994330.283999979496 28999999.975000020117 27869999.956999961287 3957068.988999962807 60345.851923394 2024-02-05T20:26:46.181268+00:00 19994330.289000030607 29000000.014999989420 27870000.041000008583 3958621.052000045776 60345.851934785 2024-02-05T20:26:47.165411+00:00 19994330.284000039101 28999999.968999978155 27869999.984000030905 3960381.057999968994 60345.851946537 2024-02-05T20:26:48.180796+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3962143.003999948967 60345.851957927 2024-02-05T20:26:49.164936+00:00 19994330.279999971390 29000000.018000010401 27870000.001999970526 3960365.009000062943 60345.851969680 2024-02-05T20:26:50.180321+00:00 19994330.287000060081 29000000.016000028700 27869999.972999989986 3960007.896999955177 60345.851981070 2024-02-05T20:26:51.164462+00:00 19994330.286999940872 29000000.013999938965 27870000.032999988645 3961370.098999977112 60345.851992822 2024-02-05T20:26:52.179848+00:00 19994330.282000061125 28999999.955000039190 27869999.981999989599 3958290.876000047196 60345.852004213 2024-02-05T20:26:53.163989+00:00 19994330.291999939829 29000000.034000039101 27870000.037999991328 3960755.032999991905 60345.852015965 2024-02-05T20:26:54.179373+00:00 19994330.292000059038 28999999.996999979019 27869999.989000078291 3958454.988999962807 60345.852027356 2024-02-05T20:26:55.163515+00:00 19994330.279999971390 29000000.001999970526 27870000.022999998182 3958629.989000082016 60345.852039108 2024-02-05T20:26:56.178899+00:00 19994330.287999991328 28999999.996999979019 27869999.980999950320 3960745.970999956131 60345.852050498 2024-02-05T20:26:57.163041+00:00 19994330.281000021845 29000000.000000000000 27870000.004999998957 3964873.000000000000 60345.852062250 2024-02-05T20:26:58.178425+00:00 19994330.286999940872 28999999.966000080109 27869999.996999979019 3964921.164000033867 60345.852073641 2024-02-05T20:26:59.162567+00:00 19994330.286000009626 29000000.021999958903 27869999.983000040054 3961697.032999991905 60345.852085393 2024-02-05T20:27:00.177952+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3958189.884999989998 60345.852096783 2024-02-05T20:27:01.162094+00:00 19994330.286000009626 28999999.983000040054 27869999.955999970436 3963021.026000022888 60345.852108535 2024-02-05T20:27:02.177478+00:00 19994330.282999988645 28999999.985999941826 27869999.999000068754 3953035.001999973785 60345.852119926 2024-02-05T20:27:03.161620+00:00 19994330.292999979109 28999999.985000010580 27870000.005999919027 3959296.019999980927 60345.852131678 2024-02-05T20:27:04.177004+00:00 19994330.282999988645 29000000.011999960989 27869999.983999971300 3957283.993999958038 60345.852143069 2024-02-05T20:27:05.161146+00:00 19994330.284000039101 29000000.021999999881 27870000.010000109673 3959105.938000082970 60345.852154821 2024-02-05T20:27:06.176530+00:00 19994330.284999970347 29000000.001999989152 27870000.023999929428 3957356.015999913216 60345.852166211 2024-02-05T20:27:07.160673+00:00 19994330.286000009626 29000000.008999999613 27870000.022999998182 3957221.021000028122 60345.852177964 2024-02-05T20:27:08.176056+00:00 19994330.290000081062 28999999.977000001818 27870000.014999989420 3954776.004000068177 60345.852189535 2024-02-05T20:27:09.175820+00:00 19994330.287999991328 29000000.023000020534 27869999.971999999136 3956556.896999955177 60345.852201106 2024-02-05T20:27:10.175583+00:00 19994330.283999919891 28999999.956000000238 27869999.945999998599 3959742.085999966133 60345.852212678 2024-02-05T20:27:11.175346+00:00 19994330.284000039101 29000000.063999980688 27870000.088999990374 3960029.040000081062 60345.852224249 2024-02-05T20:27:12.175109+00:00 19994330.284999970347 28999999.950000021607 27869999.969000000507 3957442.995000004768 60345.852235820 2024-02-05T20:27:13.174872+00:00 19994330.285999998450 29000000.003999978304 27869999.984000008553 3956767.013999938965 60345.852247211 2024-02-05T20:27:14.159014+00:00 19994330.289999999106 28999999.991999980062 27869999.977999988943 3957390.019000052940 60345.852258963 2024-02-05T20:27:15.174399+00:00 19994330.288000009954 29000000.027000010014 27870000.064000010490 3958031.871999979019 60345.852270354 2024-02-05T20:27:16.158540+00:00 19994330.283999990672 28999999.991000000387 27869999.903000000864 3963093.963999987114 60345.852282105 2024-02-05T20:27:17.173924+00:00 19994330.285999998450 29000000.006000038236 27870000.078000009060 3961218.100999950897 60345.852293496 2024-02-05T20:27:18.158066+00:00 19994330.287000000477 28999999.979999959469 27869999.995000001043 3964892.933000088204 60345.852305248 2024-02-05T20:27:19.173451+00:00 19994330.284000009298 29000000.046000000089 27869999.958999991417 3959033.119999886025 60345.852316639 2024-02-05T20:27:20.157592+00:00 19994330.285000000149 28999999.988000039011 27870000.050000008196 3956288.979000092018 60345.852328391 2024-02-05T20:27:21.172977+00:00 19994330.287999991328 28999999.981999989599 27869999.941999968141 3959164.902999997139 60345.852339781 2024-02-05T20:27:22.157118+00:00 19994330.285000000149 28999999.971999999136 27869999.966000020504 3955746.080999969970 60345.852351534 2024-02-05T20:27:23.172503+00:00 19994330.287000000477 29000000.028000000864 27870000.041999999434 3961209.000000000000 60345.852362924 2024-02-05T20:27:24.156644+00:00 19994330.284000009298 29000000.023999929428 27870000.004999998957 3959319.927999972831 60345.852374676 2024-02-05T20:27:25.172029+00:00 19994330.285000000149 28999999.982000108808 27869999.962999999523 3958172.016000031959 60345.852386067 2024-02-05T20:27:26.156171+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3958246.018999934196 60345.852397819 2024-02-05T20:27:27.171555+00:00 19994330.286000009626 29000000.004999998957 27870000.041999999434 3960567.068000078201 60345.852409210 2024-02-05T20:27:28.155697+00:00 19994330.287999991328 28999999.957999940962 27869999.975000020117 3960953.894999980927 60345.852420961 2024-02-05T20:27:29.171081+00:00 19994330.287999991328 29000000.037000060081 27870000.008999940008 3960007.072000027169 60345.852432352 2024-02-05T20:27:30.155223+00:00 19994330.287000000477 28999999.963999990374 27869999.992000099272 3956529.080999969970 60345.852444104 2024-02-05T20:27:31.170608+00:00 19994330.287000000477 29000000.000999931246 27869999.977999929339 3955320.914000033867 60345.852455676 2024-02-05T20:27:32.170371+00:00 19994330.278999980539 29000000.036000009626 27870000.000000000000 3957475.023999928962 60345.852467247 2024-02-05T20:27:33.170133+00:00 19994330.290000021458 28999999.988999959081 27870000.006000038236 3956582.014000058174 60345.852478818 2024-02-05T20:27:34.169897+00:00 19994330.287000000477 29000000.002000089735 27870000.036999940872 3956972.921999930870 60345.852490390 2024-02-05T20:27:35.169660+00:00 19994330.284999970347 28999999.993999961764 27869999.975000020117 3956601.015000104904 60345.852501961 2024-02-05T20:27:36.169423+00:00 19994330.287000000477 29000000.001999970526 27869999.999000068754 3958347.036999940872 60345.852513532 2024-02-05T20:27:37.169186+00:00 19994330.285000029951 29000000.003000020981 27869999.989999890327 3958177.899000049103 60345.852525104 2024-02-05T20:27:38.168949+00:00 19994330.288999971002 29000000.014000058174 27870000.056000109762 3956665.102999926079 60345.852536675 2024-02-05T20:27:39.168713+00:00 19994330.283000048250 28999999.973999980837 27869999.959999918938 3958961.019999980927 60345.852548246 2024-02-05T20:27:40.168476+00:00 19994330.284999970347 28999999.978999968618 27870000.006000038236 3958240.011000037193 60345.852559817 2024-02-05T20:27:41.168239+00:00 19994330.289999961853 29000000.031999949366 27870000.044000029564 3957907.917999982834 60345.852571389 2024-02-05T20:27:42.168002+00:00 19994330.287000060081 28999999.997999999672 27869999.952999949455 3960980.930000067223 60345.852582960 2024-02-05T20:27:43.167765+00:00 19994330.281999949366 28999999.996000010520 27869999.968000050634 3954232.972999929916 60345.852594532 2024-02-05T20:27:44.167529+00:00 19994330.287999991328 29000000.008999988437 27870000.038999918848 3961981.082000017166 60345.852606103 2024-02-05T20:27:45.167291+00:00 19994330.286000009626 28999999.990000009537 27870000.030000090599 3962607.967000008095 60345.852617675 2024-02-05T20:27:46.167054+00:00 19994330.284000039101 28999999.991999980062 27869999.926999930292 3961160.072000027169 60345.852629246 2024-02-05T20:27:47.166817+00:00 19994330.287000060081 28999999.991000000387 27870000.065999981016 3958534.009999989998 60345.852640817 2024-02-05T20:27:48.166581+00:00 19994330.284999970347 29000000.015000019222 27869999.967000011355 3958958.095999956131 60345.852652388 2024-02-05T20:27:49.166344+00:00 19994330.289999961853 28999999.997000008821 27869999.993000000715 3953338.938000082970 60345.852663959 2024-02-05T20:27:50.166107+00:00 19994330.284999970347 29000000.021999981254 27870000.017999999225 3959560.979999899864 60345.852675531 2024-02-05T20:27:51.165870+00:00 19994330.286000009626 28999999.954999979585 27869999.984999999404 3961956.924000024796 60345.852687102 2024-02-05T20:27:52.165633+00:00 19994330.287000060081 29000000.055000010878 27870000.046000000089 3962102.994000076782 60345.852698854 2024-02-05T20:27:53.181017+00:00 19994330.286000009626 28999999.981000009924 27869999.964999999851 3961012.995000004768 60345.852710245 2024-02-05T20:27:54.165159+00:00 19994330.283999919891 28999999.991999980062 27869999.984999980778 3960379.154999970924 60345.852721997 2024-02-05T20:27:55.180543+00:00 19994330.285000089556 28999999.998000029474 27869999.999000009149 3958100.953999996185 60345.852733388 2024-02-05T20:27:56.164685+00:00 19994330.286999940872 29000000.006999969482 27870000.021000001580 3960603.945999979973 60345.852745140 2024-02-05T20:27:57.180069+00:00 19994330.289000030607 29000000.005000051111 27870000.027000010014 3958552.978000044823 60345.852756530 2024-02-05T20:27:58.164212+00:00 19994330.283999919891 29000000.021999958903 27870000.010999981314 3961761.066999911796 60345.852768282 2024-02-05T20:27:59.179597+00:00 19994330.286000009626 28999999.954999979585 27869999.980000019073 3955620.979000092018 60345.852779673 2024-02-05T20:28:00.163738+00:00 19994330.286000009626 29000000.035000089556 27870000.036000009626 3962829.965999960899 60345.852791425 2024-02-05T20:28:01.179122+00:00 19994330.284000039101 28999999.973999980837 27869999.955999970436 3963857.949999928009 60345.852802815 2024-02-05T20:28:02.163264+00:00 19994330.286999940872 28999999.968999978155 27869999.935999989510 3961292.083000063896 60345.852814568 2024-02-05T20:28:03.178648+00:00 19994330.287000060081 29000000.029999971390 27870000.047000050545 3960313.916000009049 60345.852825958 2024-02-05T20:28:04.162790+00:00 19994330.286999940872 29000000.013000011444 27869999.973999980837 3957100.138999938965 60345.852837711 2024-02-05T20:28:05.178175+00:00 19994330.288000110537 29000000.004999998957 27870000.022000011057 3956196.910000085831 60345.852849101 2024-02-05T20:28:06.162316+00:00 19994330.285000000149 29000000.000000000000 27870000.000999990851 3956319.993999958038 60345.852860853 2024-02-05T20:28:07.177701+00:00 19994330.284000001848 28999999.953999999911 27869999.936999980360 3960115.021000028122 60345.852872244 2024-02-05T20:28:08.161842+00:00 19994330.285000000149 29000000.029999971390 27870000.039000030607 3955310.021000028122 60345.852883996 2024-02-05T20:28:09.177227+00:00 19994330.285999998450 29000000.015000101179 27870000.016999959946 3954890.889999986161 60345.852895386 2024-02-05T20:28:10.161368+00:00 19994330.287999998778 29000000.014999989420 27870000.028000000864 3962816.120000004768 60345.852907138 2024-02-05T20:28:11.176753+00:00 19994330.287999998778 28999999.978999968618 27869999.986999988556 3960836.062999964226 60345.852918529 2024-02-05T20:28:12.160895+00:00 19994330.286999989301 28999999.970999959856 27869999.945999979973 3963209.953999996185 60345.852930281 2024-02-05T20:28:13.176278+00:00 19994330.284000009298 29000000.037000060081 27870000.054000020027 3952446.952999948990 60345.852941671 2024-02-05T20:28:14.160421+00:00 19994330.285000000149 28999999.998999949545 27870000.060999989510 3959670.993000030983 60345.852953243 2024-02-05T20:28:15.160185+00:00 19994330.285000000149 29000000.016000028700 27869999.993000030518 3956901.993999958038 60345.852964995 2024-02-05T20:28:16.175568+00:00 19994330.286000009626 28999999.962999939919 27869999.921000000089 3956915.977000116836 60345.852976386 2024-02-05T20:28:17.159710+00:00 19994330.287000000477 29000000.029000040144 27870000.049999948591 3958663.987999916077 60345.852988138 2024-02-05T20:28:18.175095+00:00 19994330.285000000149 29000000.011000040919 27869999.938000079244 3967301.978999971878 60345.852999528 2024-02-05T20:28:19.159237+00:00 19994330.286999970675 28999999.954999998212 27870000.031000021845 3956398.982000112999 60345.853011280 2024-02-05T20:28:20.174621+00:00 19994330.288000050932 29000000.008999999613 27870000.014999989420 3958863.016999959946 60345.853022671 2024-02-05T20:28:21.158763+00:00 19994330.285999950022 28999999.997999999672 27869999.980000019073 3956732.100000023842 60345.853034423 2024-02-05T20:28:22.174147+00:00 19994330.286000009626 28999999.991000011563 27869999.997999910265 3960637.982999920845 60345.853045814 2024-02-05T20:28:23.158289+00:00 19994330.287000000477 29000000.033999990672 27870000.018000010401 3961489.950000048149 60345.853057566 2024-02-05T20:28:24.173673+00:00 19994330.286000009626 28999999.985000010580 27869999.975000020117 3959203.014999986161 60345.853068956 2024-02-05T20:28:25.157815+00:00 19994330.285000029951 28999999.998999979347 27870000.062000039965 3953012.016999959946 60345.853080709 2024-02-05T20:28:26.173199+00:00 19994330.285999950022 29000000.002999991179 27869999.952999949455 3955359.937000035774 60345.853092099 2024-02-05T20:28:27.157342+00:00 19994330.289000030607 29000000.030000001192 27870000.026000000536 3956042.067999958992 60345.853103851 2024-02-05T20:28:28.172725+00:00 19994330.282000008970 28999999.966000020504 27869999.927000001073 3956994.968000053894 60345.853115242 2024-02-05T20:28:29.156868+00:00 19994330.285999950022 28999999.990000009537 27870000.065000008792 3956141.074000000954 60345.853126993 2024-02-05T20:28:30.172252+00:00 19994330.282000008970 29000000.020999971777 27869999.975999999791 3958441.899999976158 60345.853138384 2024-02-05T20:28:31.156394+00:00 19994330.289000030607 28999999.993000030518 27869999.989000011235 3954752.044999957085 60345.853150136 2024-02-05T20:28:32.171778+00:00 19994330.291999999434 29000000.009999990463 27870000.019999980927 3956543.036000012886 60345.853161527 2024-02-05T20:28:33.155920+00:00 19994330.282999988645 28999999.978999968618 27869999.993000000715 3955117.046000003815 60345.853173279 2024-02-05T20:28:34.171304+00:00 19994330.284999970347 29000000.011000040919 27870000.006000008434 3960194.958000063896 60345.853184669 2024-02-05T20:28:35.155446+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3960892.919000030030 60345.853196422 2024-02-05T20:28:36.170831+00:00 19994330.284999970347 29000000.019999980927 27869999.977000001818 3961870.000000000000 60345.853207812 2024-02-05T20:28:37.154972+00:00 19994330.287000060081 28999999.993999961764 27870000.019999980927 3960387.069999998901 60345.853219564 2024-02-05T20:28:38.170357+00:00 19994330.284999970347 28999999.981999989599 27870000.000000000000 3964535.066999999806 60345.853231136 2024-02-05T20:28:39.170120+00:00 19994330.289000030607 29000000.008000019938 27869999.988000039011 3958323.000000000000 60345.853242707 2024-02-05T20:28:40.169883+00:00 19994330.287999991328 29000000.008000019938 27869999.966000020504 3958957.994999999180 60345.853254278 2024-02-05T20:28:41.169646+00:00 19994330.286000009626 29000000.011000040919 27870000.018999990076 3960264.880000003148 60345.853265850 2024-02-05T20:28:42.169409+00:00 19994330.281999949366 29000000.000000000000 27870000.033999979496 3958690.010999999940 60345.853277421 2024-02-05T20:28:43.169172+00:00 19994330.285000089556 28999999.990999940783 27869999.962999999523 3958670.962999999989 60345.853288992 2024-02-05T20:28:44.168935+00:00 19994330.286999940872 29000000.036000009626 27870000.077000018209 3960316.997999995947 60345.853300564 2024-02-05T20:28:45.168699+00:00 19994330.286000009626 28999999.996999979019 27869999.949000000954 3964223.050000004005 60345.853312135 2024-02-05T20:28:46.168462+00:00 19994330.287999991328 28999999.979000091553 27870000.002000030130 3959060.068999997806 60345.853323706 2024-02-05T20:28:47.168224+00:00 19994330.286000009626 28999999.971999999136 27869999.972999930382 3959603.884000002872 60345.853335278 2024-02-05T20:28:48.167987+00:00 19994330.287999991328 29000000.029999971390 27870000.054000020027 3964800.018999993801 60345.853346849 2024-02-05T20:28:49.167751+00:00 19994330.284000039101 29000000.000000000000 27869999.980000019073 3961180.985000006855 60345.853358421 2024-02-05T20:28:50.167514+00:00 19994330.283999919891 28999999.977999929339 27870000.005999919027 3961802.038999997079 60345.853369992 2024-02-05T20:28:51.167277+00:00 19994330.287000060081 29000000.018000010401 27870000.008000019938 3959759.016999997199 60345.853381563 2024-02-05T20:28:52.167040+00:00 19994330.287999991328 28999999.970000028610 27869999.981999989599 3957655.085000007879 60345.853393134 2024-02-05T20:28:53.166803+00:00 19994330.287000060081 29000000.042000059038 27869999.988000039011 3958666.924999997020 60345.853404705 2024-02-05T20:28:54.166566+00:00 19994330.284999970347 28999999.977999929339 27870000.034000039101 3964463.010999992024 60345.853416277 2024-02-05T20:28:55.166329+00:00 19994330.286999940872 29000000.019000049680 27869999.970999959856 3959899.039000004996 60345.853427848 2024-02-05T20:28:56.166093+00:00 19994330.285000089556 28999999.991000000387 27870000.028000000864 3963498.878000006080 60345.853439420 2024-02-05T20:28:57.165856+00:00 19994330.287999991328 28999999.984999999404 27869999.993000030518 3956347.103000000119 60345.853450991 2024-02-05T20:28:58.165619+00:00 19994330.284999970347 29000000.030999999493 27870000.026000019163 3954288.983999996912 60345.853462562 2024-02-05T20:28:59.165383+00:00 19994330.284999970347 28999999.966999989003 27869999.921999931335 3954332.981999992859 60345.853474314 2024-02-05T20:29:00.180768+00:00 19994330.285000000149 28999999.964000020176 27869999.990000009537 3959297.989000007976 60345.853485705 2024-02-05T20:29:01.164908+00:00 19994330.287000000477 29000000.039999991655 27869999.988000039011 3953815.996999993920 60345.853497457 2024-02-05T20:29:02.180292+00:00 19994330.289000000805 28999999.995000001043 27870000.057999968529 3955302.025000005960 60345.853508848 2024-02-05T20:29:03.164434+00:00 19994330.284000009298 29000000.014999989420 27869999.977000001818 3957624.001000002027 60345.853520600 2024-02-05T20:29:04.179818+00:00 19994330.283999990672 29000000.024999979883 27870000.014999989420 3956574.076999992132 60345.853531990 2024-02-05T20:29:05.163961+00:00 19994330.285000000149 28999999.969000041485 27870000.062000039965 3958293.887999997009 60345.853543743 2024-02-05T20:29:06.179345+00:00 19994330.289000019431 29000000.019999980927 27869999.945000000298 3954699.010000004899 60345.853555133 2024-02-05T20:29:07.163487+00:00 19994330.286999970675 28999999.948000010103 27869999.967000011355 3954300.962999999989 60345.853566885 2024-02-05T20:29:08.178871+00:00 19994330.285000029951 29000000.040000021458 27870000.037999991328 3954037.106999992859 60345.853578276 2024-02-05T20:29:09.163013+00:00 19994330.287000000477 29000000.007999960333 27870000.017000000924 3956750.911000012886 60345.853590028 2024-02-05T20:29:10.178397+00:00 19994330.283999979496 29000000.002000030130 27869999.991999998689 3957972.104000002146 60345.853601418 2024-02-05T20:29:11.162539+00:00 19994330.289000000805 28999999.958000000566 27869999.985000010580 3953237.925999999046 60345.853613170 2024-02-05T20:29:12.177924+00:00 19994330.280999988317 29000000.028000000864 27869999.971999999136 3958976.016999990214 60345.853624561 2024-02-05T20:29:13.162065+00:00 19994330.291000008583 28999999.974999960512 27870000.041999999434 3955155.000000000000 60345.853636313 2024-02-05T20:29:14.177447+00:00 19994330.287999991328 29000000.006999969482 27869999.971999999136 3955577.002999991179 60345.853647704 2024-02-05T20:29:15.161592+00:00 19994330.282999988645 28999999.985000010580 27869999.973999980837 3954424.975000023842 60345.853659275 2024-02-05T20:29:16.161354+00:00 19994330.287000000477 29000000.009999990463 27870000.044000029564 3957754.993999987841 60345.853670846 2024-02-05T20:29:17.161117+00:00 19994330.283000048250 29000000.022000070661 27870000.032999988645 3950601.946000009775 60345.853682417 2024-02-05T20:29:18.160880+00:00 19994330.288999971002 29000000.000999931246 27869999.931999981403 3956466.069999992847 60345.853693989 2024-02-05T20:29:19.160644+00:00 19994330.283999979496 28999999.993000030518 27870000.007000029087 3953801.000999987125 60345.853705560 2024-02-05T20:29:20.160408+00:00 19994330.289000030607 28999999.986000061035 27870000.012999951839 3959040.943000019062 60345.853717132 2024-02-05T20:29:21.160170+00:00 19994330.284999970347 29000000.039999961853 27869999.962999999523 3957238.118999987841 60345.853728703 2024-02-05T20:29:22.159933+00:00 19994330.287000000477 28999999.934999939054 27870000.016000028700 3953807.868000001181 60345.853740455 2024-02-05T20:29:23.175318+00:00 19994330.285000029951 29000000.062000039965 27870000.099999960512 3956276.057999997865 60345.853751846 2024-02-05T20:29:24.159459+00:00 19994330.287999991328 28999999.977000001818 27869999.901000019163 3957120.037000000011 60345.853763598 2024-02-05T20:29:25.174844+00:00 19994330.282999988645 29000000.016999959946 27870000.047999981791 3957524.969000012148 60345.853774988 2024-02-05T20:29:26.158986+00:00 19994330.287000000477 29000000.001000050455 27870000.004000071436 3957333.016999990214 60345.853786740 2024-02-05T20:29:27.174369+00:00 19994330.289000030607 28999999.965000029653 27870000.014999989420 3954303.942999988794 60345.853798131 2024-02-05T20:29:28.158512+00:00 19994330.283999919891 29000000.008000019938 27869999.995999928564 3956550.011000006925 60345.853809883 2024-02-05T20:29:29.173898+00:00 19994330.284000039101 29000000.007999900728 27869999.957000020891 3956656.061000018846 60345.853821273 2024-02-05T20:29:30.158038+00:00 19994330.289999961853 28999999.992000099272 27870000.034999970347 3956011.912999988068 60345.853833026 2024-02-05T20:29:31.173422+00:00 19994330.283000111580 29000000.003999948502 27869999.942000031471 3955375.050999999046 60345.853844416 2024-02-05T20:29:32.157564+00:00 19994330.291999939829 29000000.016999959946 27870000.110000010580 3957552.060999989975 60345.853856168 2024-02-05T20:29:33.172948+00:00 19994330.279000040144 28999999.989999998361 27869999.909999970347 3953976.006999998819 60345.853867559 2024-02-05T20:29:34.157090+00:00 19994330.286000009626 28999999.980999998748 27870000.003000020981 3953750.923000007868 60345.853879311 2024-02-05T20:29:35.172474+00:00 19994330.287999991328 29000000.022999998182 27870000.006000038236 3958505.949000000954 60345.853890702 2024-02-05T20:29:36.156617+00:00 19994330.286999940872 28999999.997999999672 27869999.986999988556 3960412.011999994982 60345.853902454 2024-02-05T20:29:37.172001+00:00 19994330.286000009626 28999999.979999989271 27870000.014999989420 3955392.037000000011 60345.853913844 2024-02-05T20:29:38.156143+00:00 19994330.286000009626 29000000.021000001580 27869999.985000010580 3958597.957000017166 60345.853925596 2024-02-05T20:29:39.171528+00:00 19994330.284000039101 29000000.006999999285 27870000.041000008583 3958687.069999992847 60345.853936987 2024-02-05T20:29:40.155668+00:00 19994330.286000009626 28999999.942000001669 27869999.952999949455 3955551.956999986898 60345.853948739 2024-02-05T20:29:41.171053+00:00 19994330.285999890417 29000000.039000030607 27870000.008000019938 3956468.009000002872 60345.853960129 2024-02-05T20:29:42.155195+00:00 19994330.289000030607 29000000.018999990076 27869999.996999979019 3957781.057999997865 60345.853971882 2024-02-05T20:29:43.170580+00:00 19994330.287000060081 29000000.027000010014 27870000.050000071526 3958200.939999998081 60345.853983453 2024-02-05T20:29:44.170343+00:00 19994330.287999991328 28999999.973999980837 27869999.980000000447 3959888.055000007153 60345.853995024 2024-02-05T20:29:45.170105+00:00 19994330.282999988645 28999999.990000009537 27870000.006999999285 3958638.986999989022 60345.854006596 2024-02-05T20:29:46.169869+00:00 19994330.284999970347 28999999.999000009149 27869999.991000000387 3958078.998000026215 60345.854018167 2024-02-05T20:29:47.169632+00:00 19994330.284000039101 28999999.993999961764 27869999.952000010759 3959395.087999999989 60345.854029738 2024-02-05T20:29:48.169395+00:00 19994330.288999918848 28999999.999000009149 27869999.996999979019 3957160.943000019062 60345.854041310 2024-02-05T20:29:49.169158+00:00 19994330.288000110537 29000000.012000020593 27870000.022999998182 3956581.002999960911 60345.854052881 2024-02-05T20:29:50.168921+00:00 19994330.285999890417 29000000.028000000864 27870000.045000020415 3959351.977999985218 60345.854064452 2024-02-05T20:29:51.168684+00:00 19994330.286000009626 28999999.999000009149 27869999.986999988556 3959123.013000010978 60345.854076024 2024-02-05T20:29:52.168447+00:00 19994330.284000039101 28999999.973999980837 27870000.030000001192 3960288.002000033855 60345.854087595 2024-02-05T20:29:53.168211+00:00 19994330.286000009626 29000000.039000030607 27869999.967000011355 3959385.010999978054 60345.854099167 2024-02-05T20:29:54.167973+00:00 19994330.285000000149 28999999.990000009537 27870000.015999969095 3954869.888999999035 60345.854110738 2024-02-05T20:29:55.167737+00:00 19994330.287999998778 28999999.957999940962 27869999.983000040054 3959545.026000022888 60345.854122309 2024-02-05T20:29:56.167500+00:00 19994330.289999999106 28999999.998000029474 27869999.970999959856 3960516.992999970913 60345.854133880 2024-02-05T20:29:57.167263+00:00 19994330.282000008970 29000000.008000019938 27870000.001000050455 3959667.041999996174 60345.854145451 2024-02-05T20:29:58.167026+00:00 19994330.289999991655 28999999.977000001818 27870000.014999989420 3954633.027999997139 60345.854157023 2024-02-05T20:29:59.166788+00:00 19994330.283000010997 29000000.050999999046 27870000.069000009447 3957450.000000000000 60345.854168594 2024-02-05T20:30:00.166552+00:00 19994330.287000000477 28999999.960999969393 27869999.916000008583 3959763.009999989998 60345.854180166 2024-02-05T20:30:01.166317+00:00 19994330.280999988317 29000000.008000019938 27870000.050000008196 3958828.973000050057 60345.854191737 2024-02-05T20:30:02.166078+00:00 19994330.288000021130 29000000.013000011444 27869999.967999991030 3958903.986999989022 60345.854203308 2024-02-05T20:30:03.165841+00:00 19994330.285999979824 29000000.004999998957 27870000.000999990851 3954543.960999966133 60345.854214880 2024-02-05T20:30:04.165605+00:00 19994330.286000009626 28999999.944999929518 27869999.965000029653 3961366.046000003815 60345.854226451 2024-02-05T20:30:05.165368+00:00 19994330.289999991655 29000000.050000071526 27870000.067999958992 3960983.999000012875 60345.854238022 2024-02-05T20:30:06.165131+00:00 19994330.285000029951 28999999.977000001818 27869999.947999950498 3961792.958999990951 60345.854249774 2024-02-05T20:30:07.180515+00:00 19994330.284999970347 29000000.051999930292 27870000.042000059038 3963719.143999993801 60345.854261165 2024-02-05T20:30:08.164657+00:00 19994330.283999979496 28999999.993000030518 27870000.000000000000 3957250.902999997139 60345.854272917 2024-02-05T20:30:09.180041+00:00 19994330.288000050932 28999999.988999959081 27870000.003999948502 3957535.935000001919 60345.854284308 2024-02-05T20:30:10.164183+00:00 19994330.283999979496 28999999.954999998212 27869999.971999999136 3955872.006000041962 60345.854296060 2024-02-05T20:30:11.179567+00:00 19994330.288999971002 29000000.032000001520 27870000.000000000000 3955677.012999951839 60345.854307450 2024-02-05T20:30:12.163709+00:00 19994330.285000029951 28999999.980000000447 27869999.976000070572 3956776.072000027169 60345.854319022 2024-02-05T20:30:13.163473+00:00 19994330.287999991328 28999999.997999999672 27869999.982999920845 3954096.995999991894 60345.854330593 2024-02-05T20:30:14.163235+00:00 19994330.284000039101 29000000.017999991775 27870000.039000030607 3961477.975000023842 60345.854342164 2024-02-05T20:30:15.162998+00:00 19994330.284999970347 28999999.983000010252 27869999.986999988556 3953736.023999989033 60345.854353736 2024-02-05T20:30:16.162761+00:00 19994330.287000000477 29000000.018000010401 27870000.013000011444 3955259.917999982834 60345.854365307 2024-02-05T20:30:17.162525+00:00 19994330.287000000477 28999999.997999999672 27869999.990000009537 3957513.067000031006 60345.854376879 2024-02-05T20:30:18.162287+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3956860.958000003826 60345.854388450 2024-02-05T20:30:19.162050+00:00 19994330.287999991328 29000000.018999990076 27870000.029999971390 3956009.108999968041 60345.854400021 2024-02-05T20:30:20.161814+00:00 19994330.284999970347 29000000.005999978632 27870000.029000040144 3959170.916999996174 60345.854411592 2024-02-05T20:30:21.161577+00:00 19994330.285000089556 28999999.975000020117 27869999.949000000954 3957923.011000037193 60345.854423163 2024-02-05T20:30:22.161340+00:00 19994330.285999890417 29000000.021999958903 27870000.019000049680 3958742.016999959946 60345.854434735 2024-02-05T20:30:23.161103+00:00 19994330.283000111580 29000000.012000020593 27869999.986999999732 3962944.981000006199 60345.854446306 2024-02-05T20:30:24.160866+00:00 19994330.287999991328 28999999.958000000566 27869999.975999999791 3956979.985000013839 60345.854457878 2024-02-05T20:30:25.160630+00:00 19994330.284999970347 29000000.019999980927 27870000.026999998838 3959498.055999993812 60345.854469449 2024-02-05T20:30:26.160393+00:00 19994330.291999939829 29000000.039000030607 27870000.018000010401 3959011.890999972820 60345.854481020 2024-02-05T20:30:27.160156+00:00 19994330.284000039101 28999999.961999949068 27870000.029999990016 3958172.041000009049 60345.854492592 2024-02-05T20:30:28.159919+00:00 19994330.284000039101 29000000.034000039101 27869999.927999999374 3956715.037000000011 60345.854504163 2024-02-05T20:30:29.159682+00:00 19994330.284999970347 28999999.957000020891 27870000.008000019938 3959364.962000011932 60345.854515915 2024-02-05T20:30:30.175066+00:00 19994330.286000009626 28999999.998000029474 27870000.013999998569 3959966.032999991905 60345.854527306 2024-02-05T20:30:31.159208+00:00 19994330.286999940872 29000000.028999920934 27870000.030999988317 3961024.986999989022 60345.854539058 2024-02-05T20:30:32.174593+00:00 19994330.284000039101 28999999.981999989599 27869999.959999978542 3961156.951000034809 60345.854550448 2024-02-05T20:30:33.158735+00:00 19994330.292000059038 28999999.990000009537 27870000.029000040144 3960694.995999991894 60345.854562201 2024-02-05T20:30:34.174119+00:00 19994330.283999919891 28999999.990000009537 27870000.000000000000 3960942.055000007153 60345.854573591 2024-02-05T20:30:35.158260+00:00 19994330.287999991328 29000000.044999960810 27869999.976000010967 3959503.010999978054 60345.854585343 2024-02-05T20:30:36.173644+00:00 19994330.283000111580 28999999.939000010490 27869999.991000000387 3958549.962999999989 60345.854596734 2024-02-05T20:30:37.157787+00:00 19994330.283999919891 29000000.062000039965 27870000.020999971777 3959632.071000040043 60345.854608486 2024-02-05T20:30:38.173171+00:00 19994330.290000081062 28999999.980000019073 27870000.008000019938 3957050.859999955166 60345.854619876 2024-02-05T20:30:39.157313+00:00 19994330.284999970347 29000000.008999940008 27870000.004000011832 3962460.062000035774 60345.854631628 2024-02-05T20:30:40.172697+00:00 19994330.289000030607 28999999.995000001043 27869999.960999969393 3958086.088999987114 60345.854643019 2024-02-05T20:30:41.156839+00:00 19994330.283999919891 29000000.029000040144 27870000.071999970824 3959231.945999979973 60345.854654771 2024-02-05T20:30:42.172223+00:00 19994330.284000039101 28999999.962000008672 27869999.960000038147 3959787.990999997128 60345.854666162 2024-02-05T20:30:43.156366+00:00 19994330.287999991328 28999999.981999989599 27869999.977000001818 3957299.947000027169 60345.854677914 2024-02-05T20:30:44.171750+00:00 19994330.286000009626 29000000.003999948502 27870000.000000000000 3953982.105000019073 60345.854689304 2024-02-05T20:30:45.155892+00:00 19994330.286999940872 29000000.019000049680 27870000.034999970347 3961108.918999969959 60345.854701056 2024-02-05T20:30:46.171276+00:00 19994330.282999988645 28999999.983999971300 27869999.992000099272 3957520.031000018120 60345.854712447 2024-02-05T20:30:47.155417+00:00 19994330.291000001132 28999999.999000001699 27869999.939999941736 3957172.078999996185 60345.854724199 2024-02-05T20:30:48.170802+00:00 19994330.282000008970 28999999.977000009269 27870000.028000000864 3958195.870000004768 60345.854735590 2024-02-05T20:30:49.154944+00:00 19994330.289000000805 29000000.030000001192 27870000.052999969572 3951848.065999985207 60345.854747342 2024-02-05T20:30:50.170328+00:00 19994330.285000000149 29000000.007999990135 27869999.956000089645 3956142.000999987125 60345.854758913 2024-02-05T20:30:51.170091+00:00 19994330.284000009298 28999999.986000020057 27870000.025999899954 3954519.948000072967 60345.854770484 2024-02-05T20:30:52.169855+00:00 19994330.285999998450 29000000.030999988317 27870000.024000048637 3961263.062999964226 60345.854782056 2024-02-05T20:30:53.169618+00:00 19994330.285999998450 29000000.016999989748 27869999.981999989599 3957202.891999959946 60345.854793627 2024-02-05T20:30:54.169381+00:00 19994330.291999999434 28999999.982000019401 27870000.003000020981 3963245.095000029076 60345.854805198 2024-02-05T20:30:55.169144+00:00 19994330.284000009298 28999999.981999989599 27869999.986999988556 3962370.957000017166 60345.854816770 2024-02-05T20:30:56.168907+00:00 19994330.283999979496 28999999.985000010580 27869999.963999990374 3956719.972000002861 60345.854828341 2024-02-05T20:30:57.168670+00:00 19994330.285000029951 28999999.997999969870 27870000.044999960810 3963904.981999992859 60345.854839913 2024-02-05T20:30:58.168433+00:00 19994330.285000000149 28999999.984000030905 27869999.922000050545 3960256.934000014793 60345.854851484 2024-02-05T20:30:59.168196+00:00 19994330.287000000477 29000000.053999960423 27870000.077000018209 3962874.138999938965 60345.854863055 2024-02-05T20:31:00.167959+00:00 19994330.286999970675 29000000.001000050455 27870000.013000011444 3959292.985000013839 60345.854874626 2024-02-05T20:31:01.167722+00:00 19994330.288000050932 28999999.996999979019 27870000.019999999553 3961540.932999968994 60345.854886197 2024-02-05T20:31:02.167485+00:00 19994330.284999970347 29000000.015999969095 27869999.971000000834 3960520.103000044823 60345.854897769 2024-02-05T20:31:03.167249+00:00 19994330.286000009626 28999999.951000031084 27869999.981000009924 3958235.919000030030 60345.854909340 2024-02-05T20:31:04.167012+00:00 19994330.284999970347 29000000.001999970526 27869999.993999991566 3965271.061999917030 60345.854920912 2024-02-05T20:31:05.166775+00:00 19994330.286000009626 28999999.980000019073 27869999.988999988884 3958209.022000073921 60345.854932483 2024-02-05T20:31:06.166538+00:00 19994330.287999991328 29000000.044999960810 27870000.050000008196 3958635.008999944199 60345.854944055 2024-02-05T20:31:07.166301+00:00 19994330.286000009626 28999999.985000010580 27869999.995999988168 3957905.001999973785 60345.854955626 2024-02-05T20:31:08.166063+00:00 19994330.290000021458 29000000.018000010401 27869999.966000020504 3963026.920000075828 60345.854967197 2024-02-05T20:31:09.165826+00:00 19994330.281000021845 28999999.957000020891 27869999.988999988884 3956437.075999975204 60345.854978587 2024-02-05T20:31:10.149970+00:00 19994330.290999948978 29000000.034999970347 27870000.045000020415 3962691.945000051986 60345.854990340 2024-02-05T20:31:11.165355+00:00 19994330.279000040144 28999999.994000080973 27870000.006999969482 3960742.970999956131 60345.855001911 2024-02-05T20:31:12.165116+00:00 19994330.288999971002 28999999.975999951363 27869999.935999989510 3957550.075000048149 60345.855013482 2024-02-05T20:31:13.164880+00:00 19994330.283999979496 29000000.008000019938 27870000.032999988645 3961402.932999968994 60345.855025054 2024-02-05T20:31:14.164642+00:00 19994330.287999991328 29000000.019000049680 27869999.984000030905 3960696.121999979019 60345.855036625 2024-02-05T20:31:15.164406+00:00 19994330.290000081062 29000000.014999989420 27869999.987999979407 3965167.916000009049 60345.855048196 2024-02-05T20:31:16.164168+00:00 19994330.282999988645 28999999.981999989599 27870000.032000008970 3957468.965999960899 60345.855059768 2024-02-05T20:31:17.163932+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3956211.973000050057 60345.855071339 2024-02-05T20:31:18.163695+00:00 19994330.289999961853 28999999.967999938875 27869999.931999981403 3960251.069000006188 60345.855082911 2024-02-05T20:31:19.163458+00:00 19994330.278000000864 29000000.002000089735 27870000.018999990076 3960244.092000008095 60345.855094482 2024-02-05T20:31:20.163221+00:00 19994330.287999991328 29000000.028999920934 27870000.029000040144 3960810.819000006188 60345.855106053 2024-02-05T20:31:21.162984+00:00 19994330.287000060081 28999999.996999979019 27869999.978999968618 3963370.036999940872 60345.855117625 2024-02-05T20:31:22.162748+00:00 19994330.288999918848 28999999.989000078291 27869999.960999969393 3961938.032000064850 60345.855129196 2024-02-05T20:31:23.162511+00:00 19994330.282999988645 29000000.025999899954 27870000.062000039965 3959786.998999952804 60345.855140767 2024-02-05T20:31:24.162274+00:00 19994330.289000030607 29000000.011999998242 27869999.991999980062 3960418.949000000954 60345.855152338 2024-02-05T20:31:25.162037+00:00 19994330.281999949366 28999999.953999999911 27869999.960000038147 3960783.080999969970 60345.855163909 2024-02-05T20:31:26.161800+00:00 19994330.288000110537 29000000.008999999613 27870000.041999939829 3964151.003000020981 60345.855175481 2024-02-05T20:31:27.161563+00:00 19994330.285999890417 29000000.010000009090 27869999.961000081152 3955228.978999971878 60345.855187052 2024-02-05T20:31:28.161326+00:00 19994330.287000060081 28999999.973000001162 27870000.046000000089 3959125.003000020981 60345.855198624 2024-02-05T20:31:29.161089+00:00 19994330.286999940872 29000000.030999988317 27870000.000000000000 3960961.027999997139 60345.855210195 2024-02-05T20:31:30.160852+00:00 19994330.288000110537 28999999.988999988884 27869999.971999999136 3960505.980000019073 60345.855221767 2024-02-05T20:31:31.160615+00:00 19994330.281999949366 29000000.008000019938 27869999.983999971300 3964833.960000038147 60345.855233338 2024-02-05T20:31:32.160379+00:00 19994330.287000060081 28999999.986999988556 27870000.039000030607 3958321.990000010002 60345.855244909 2024-02-05T20:31:33.160141+00:00 19994330.283999919891 29000000.023999989033 27870000.050999999046 3960891.052999972831 60345.855256480 2024-02-05T20:31:34.159905+00:00 19994330.287000060081 28999999.967999991030 27869999.913999918848 3961634.034000039101 60345.855268233 2024-02-05T20:31:35.175289+00:00 19994330.288999918848 29000000.015000049025 27870000.011000040919 3961556.925999999046 60345.855279623 2024-02-05T20:31:36.159431+00:00 19994330.287000060081 28999999.986000001431 27870000.036999940872 3957577.960999966133 60345.855291375 2024-02-05T20:31:37.174815+00:00 19994330.282999988645 29000000.014999989420 27869999.964000109583 3962480.121999979019 60345.855302766 2024-02-05T20:31:38.158958+00:00 19994330.284000039101 28999999.982999980450 27869999.996999979019 3958482.927000045776 60345.855314518 2024-02-05T20:31:39.174342+00:00 19994330.287999991328 29000000.014999989420 27870000.010999921709 3956085.003999948967 60345.855325908 2024-02-05T20:31:40.158483+00:00 19994330.286999940872 28999999.993000030518 27869999.995000001043 3956250.031999946106 60345.855337661 2024-02-05T20:31:41.173867+00:00 19994330.284000001848 28999999.992999970913 27870000.006000000983 3958792.988000034820 60345.855349051 2024-02-05T20:31:42.158009+00:00 19994330.285999998450 29000000.039999961853 27870000.028000000864 3961013.978999971878 60345.855360803 2024-02-05T20:31:43.173394+00:00 19994330.289000000805 28999999.989000078291 27869999.942999999970 3962357.066000103951 60345.855372194 2024-02-05T20:31:44.157535+00:00 19994330.287000000477 28999999.977000001818 27870000.014999989420 3962092.922999978065 60345.855383946 2024-02-05T20:31:45.172921+00:00 19994330.282999988645 29000000.022999998182 27870000.081000000238 3961618.052999972831 60345.855395337 2024-02-05T20:31:46.157061+00:00 19994330.291000008583 29000000.000000000000 27869999.905000001192 3960437.004999995232 60345.855407089 2024-02-05T20:31:47.172447+00:00 19994330.285000000149 28999999.988999959081 27870000.017000019550 3957886.968999981880 60345.855418479 2024-02-05T20:31:48.156588+00:00 19994330.280000001192 28999999.973000049591 27870000.030000001192 3960954.001000047196 60345.855430231 2024-02-05T20:31:49.171972+00:00 19994330.287999991328 29000000.011999960989 27869999.935999959707 3960796.023000001907 60345.855441622 2024-02-05T20:31:50.156114+00:00 19994330.288000021130 29000000.009999990463 27870000.061000049114 3957690.986999989022 60345.855453374 2024-02-05T20:31:51.171499+00:00 19994330.285000000149 28999999.980000019073 27869999.964999970049 3959061.965999960899 60345.855464764 2024-02-05T20:31:52.155640+00:00 19994330.287999991328 28999999.993000030518 27869999.991000000387 3959486.031000018120 60345.855476516 2024-02-05T20:31:53.171024+00:00 19994330.285000000149 29000000.042999979109 27870000.019999980927 3961049.975000023842 60345.855487907 2024-02-05T20:31:54.155166+00:00 19994330.283000018448 28999999.962000008672 27869999.961000028998 3958362.990000010002 60345.855499659 2024-02-05T20:31:55.170551+00:00 19994330.288999971002 29000000.013000011444 27870000.026000019163 3963593.013999938965 60345.855511050 2024-02-05T20:31:56.154694+00:00 19994330.285000029951 29000000.019999980927 27870000.012999951839 3963914.001000047196 60345.855522802 2024-02-05T20:31:57.170077+00:00 19994330.289999961853 28999999.988999959081 27870000.029000040144 3963519.013999938965 60345.855534373 2024-02-05T20:31:58.169840+00:00 19994330.285000029951 29000000.001999970526 27869999.972999930382 3961521.101000071038 60345.855545945 2024-02-05T20:31:59.169604+00:00 19994330.285000029951 28999999.991000059992 27869999.993000030518 3957337.922999978065 60345.855557516 2024-02-05T20:32:00.169366+00:00 19994330.284999970347 29000000.003999948502 27869999.985000010580 3963455.886999965180 60345.855569087 2024-02-05T20:32:01.169130+00:00 19994330.289000030607 28999999.995999999344 27870000.021000031382 3956172.093000053894 60345.855580659 2024-02-05T20:32:02.168892+00:00 19994330.283999979496 29000000.048000000417 27870000.031000021845 3961651.950999975204 60345.855592230 2024-02-05T20:32:03.168655+00:00 19994330.283999979496 28999999.940999999642 27869999.977000001818 3961725.003000020981 60345.855603801 2024-02-05T20:32:04.168419+00:00 19994330.290000021458 28999999.996999990195 27869999.931999921799 3960629.888999938965 60345.855615372 2024-02-05T20:32:05.168182+00:00 19994330.284999970347 28999999.993000000715 27870000.019000049680 3965222.169000030030 60345.855626944 2024-02-05T20:32:06.167945+00:00 19994330.286000009626 29000000.022000011057 27870000.016999959946 3962910.967000008095 60345.855638515 2024-02-05T20:32:07.167708+00:00 19994330.287000060081 29000000.022999998182 27870000.006000038236 3963541.950000048149 60345.855650086 2024-02-05T20:32:08.167471+00:00 19994330.286000009626 28999999.956999991089 27870000.013999938965 3961819.052999972831 60345.855661477 2024-02-05T20:32:09.151613+00:00 19994330.283999919891 29000000.038000021130 27870000.046000000089 3962334.036999940872 60345.855673229 2024-02-05T20:32:10.166998+00:00 19994330.284999970347 28999999.974999960512 27869999.946000099182 3959833.013000010978 60345.855684619 2024-02-05T20:32:11.151140+00:00 19994330.290000081062 29000000.004000011832 27870000.063999891281 3961218.922000051010 60345.855696372 2024-02-05T20:32:12.166523+00:00 19994330.286000009626 29000000.003000020981 27869999.996000051498 3961246.056999921799 60345.855707762 2024-02-05T20:32:13.150665+00:00 19994330.283999919891 29000000.014999989420 27869999.970999959856 3963694.988000034820 60345.855719514 2024-02-05T20:32:14.166050+00:00 19994330.286000009626 29000000.007000029087 27869999.985000010580 3961228.999000072014 60345.855730905 2024-02-05T20:32:15.150193+00:00 19994330.284000039101 28999999.967999991030 27870000.018000010401 3962982.906999946106 60345.855742657 2024-02-05T20:32:16.165577+00:00 19994330.286999940872 29000000.044999960810 27869999.960000038147 3963503.000000000000 60345.855754048 2024-02-05T20:32:17.149718+00:00 19994330.287000060081 28999999.965000029653 27870000.037999991328 3960559.125000000000 60345.855765800 2024-02-05T20:32:18.165102+00:00 19994330.289000030607 29000000.028000000864 27869999.956000000238 3964518.945000051986 60345.855777190 2024-02-05T20:32:19.149244+00:00 19994330.283999919891 28999999.991000000387 27870000.039999999106 3956976.047999978065 60345.855788942 2024-02-05T20:32:20.164629+00:00 19994330.287000060081 28999999.971999999136 27869999.978999990970 3959975.975999950897 60345.855800514 2024-02-05T20:32:21.164392+00:00 19994330.286000009626 29000000.008999940008 27869999.978000000119 3959070.971000074875 60345.855812085 2024-02-05T20:32:22.164154+00:00 19994330.286000009626 29000000.032999988645 27870000.035999998450 3961534.013999938965 60345.855823657 2024-02-05T20:32:23.163918+00:00 19994330.286999940872 28999999.974000100046 27869999.971999999136 3959746.970000029076 60345.855835228 2024-02-05T20:32:24.163680+00:00 19994330.284999970347 29000000.026999950409 27870000.066000010818 3963075.953999996185 60345.855846799 2024-02-05T20:32:25.163444+00:00 19994330.287000060081 28999999.976000070572 27869999.952999979258 3963234.125000000000 60345.855858371 2024-02-05T20:32:26.163206+00:00 19994330.286999940872 29000000.003999948502 27869999.981000009924 3962570.945999979973 60345.855869942 2024-02-05T20:32:27.162970+00:00 19994330.282999988645 28999999.960999969393 27869999.986000031233 3960817.003000020981 60345.855881513 2024-02-05T20:32:28.162733+00:00 19994330.284000039101 29000000.039000030607 27870000.038999971002 3961061.004999995232 60345.855893084 2024-02-05T20:32:29.162496+00:00 19994330.289000030607 28999999.996000051498 27870000.045000020415 3961364.983000040054 60345.855904656 2024-02-05T20:32:30.162260+00:00 19994330.286000009626 29000000.008999940008 27869999.967999991030 3967808.051999927033 60345.855916227 2024-02-05T20:32:31.162022+00:00 19994330.282999988645 28999999.985000010580 27869999.946999970824 3958186.919000030030 60345.855927798 2024-02-05T20:32:32.161786+00:00 19994330.291999939829 28999999.993999961764 27870000.030000030994 3960525.069000006188 60345.855939370 2024-02-05T20:32:33.161549+00:00 19994330.284000039101 28999999.981999989599 27869999.981000009924 3961006.008999944199 60345.855950941 2024-02-05T20:32:34.161312+00:00 19994330.286000009626 29000000.022000070661 27870000.048999968916 3961069.020000100136 60345.855962513 2024-02-05T20:32:35.161075+00:00 19994330.285999998450 28999999.991999980062 27869999.961000028998 3959558.933999896049 60345.855974084 2024-02-05T20:32:36.160838+00:00 19994330.284000001848 28999999.988999959081 27869999.968999978155 3966119.024000049103 60345.855985655 2024-02-05T20:32:37.160601+00:00 19994330.287999998778 29000000.018000010401 27870000.026000019163 3965872.922000051010 60345.855997226 2024-02-05T20:32:38.160364+00:00 19994330.283999990672 28999999.973999999464 27869999.991999980062 3960816.074999928009 60345.856008798 2024-02-05T20:32:39.160127+00:00 19994330.289000000805 29000000.011999990791 27870000.026000019163 3962236.958000063896 60345.856020369 2024-02-05T20:32:40.159891+00:00 19994330.285999998450 29000000.050000000745 27870000.032999988645 3959571.050999999046 60345.856031940 2024-02-05T20:32:41.159654+00:00 19994330.286000009626 28999999.969999998808 27869999.988999959081 3961021.932999968994 60345.856043693 2024-02-05T20:32:42.175039+00:00 19994330.287000000477 28999999.969000000507 27869999.950999978930 3962566.064999938011 60345.856055083 2024-02-05T20:32:43.159180+00:00 19994330.280000001192 29000000.021000001580 27870000.009000059217 3964542.006000041962 60345.856066835 2024-02-05T20:32:44.174564+00:00 19994330.289999991655 28999999.995000001043 27870000.008000019938 3967742.962000011932 60345.856078226 2024-02-05T20:32:45.158705+00:00 19994330.285000000149 29000000.018999990076 27870000.024999979883 3961542.907999991905 60345.856089978 2024-02-05T20:32:46.174091+00:00 19994330.289000000805 28999999.985000010580 27869999.921000000089 3957504.243999958038 60345.856101369 2024-02-05T20:32:47.158232+00:00 19994330.286999970675 29000000.003000020981 27870000.072999950498 3961446.907000064850 60345.856113120 2024-02-05T20:32:48.173617+00:00 19994330.284000039101 29000000.000999990851 27869999.998000029474 3959782.980999947060 60345.856124511 2024-02-05T20:32:49.157759+00:00 19994330.288999971002 29000000.022000011057 27870000.019999980927 3959890.916000009049 60345.856136263 2024-02-05T20:32:50.173142+00:00 19994330.281000021845 28999999.991999980062 27870000.014999989420 3959007.014000058174 60345.856147654 2024-02-05T20:32:51.157284+00:00 19994330.287999991328 29000000.004000011832 27869999.930999990553 3955694.077999948990 60345.856159406 2024-02-05T20:32:52.172669+00:00 19994330.286000009626 29000000.014999989420 27870000.067000031471 3960512.945000051986 60345.856170796 2024-02-05T20:32:53.156811+00:00 19994330.287999991328 28999999.976000010967 27869999.949000000954 3963094.064999938011 60345.856182549 2024-02-05T20:32:54.172195+00:00 19994330.287000000477 28999999.957000020891 27869999.965000029653 3956483.991000055801 60345.856193939 2024-02-05T20:32:55.156337+00:00 19994330.287999991328 29000000.030999958515 27870000.016999959946 3953991.050999999046 60345.856205691 2024-02-05T20:32:56.171721+00:00 19994330.282000008970 29000000.002999961376 27870000.017000079155 3953668.967999935150 60345.856217082 2024-02-05T20:32:57.155863+00:00 19994330.285000029951 28999999.996000051498 27869999.973999999464 3957604.904000043869 60345.856228834 2024-02-05T20:32:58.171247+00:00 19994330.284999970347 29000000.001999970526 27870000.000999998301 3964059.016999959946 60345.856240225 2024-02-05T20:32:59.155389+00:00 19994330.287000000477 28999999.988000039011 27870000.048999991268 3961599.998000026215 60345.856251976 2024-02-05T20:33:00.170773+00:00 19994330.286000009626 29000000.013000011444 27870000.002000000328 3959080.000000000000 60345.856263367 2024-02-05T20:33:01.154916+00:00 19994330.288000050932 28999999.998999949545 27870000.029999990016 3959565.105000019073 60345.856275119 2024-02-05T20:33:02.170299+00:00 19994330.283999919891 29000000.006999969482 27869999.997000008821 3960417.990999937057 60345.856286510 2024-02-05T20:33:03.154442+00:00 19994330.287000060081 28999999.955000039190 27869999.942000001669 3960747.998000026215 60345.856298262 2024-02-05T20:33:04.169826+00:00 19994330.283999919891 29000000.042000059038 27870000.008999999613 3959071.986000061035 60345.856309833 2024-02-05T20:33:05.169589+00:00 19994330.288000110537 29000000.006999969482 27870000.035000000149 3956663.005999923218 60345.856321405 2024-02-05T20:33:06.169352+00:00 19994330.283999919891 28999999.998000029474 27869999.980999980122 3958196.963999987114 60345.856332976 2024-02-05T20:33:07.169115+00:00 19994330.292000059038 29000000.010999921709 27870000.022999998182 3963570.984000086784 60345.856344547 2024-02-05T20:33:08.168878+00:00 19994330.282999988645 28999999.985000010580 27869999.951000031084 3961466.873999999836 60345.856356119 2024-02-05T20:33:09.168641+00:00 19994330.286999940872 28999999.996999979019 27869999.985000010580 3958808.129999999888 60345.856367509 2024-02-05T20:33:10.152784+00:00 19994330.286000009626 28999999.990000009537 27869999.992999970913 3959014.966000000015 60345.856379261 2024-02-05T20:33:11.168167+00:00 19994330.284000039101 29000000.003000020981 27870000.014999989420 3956764.129000001121 60345.856390652 2024-02-05T20:33:12.152309+00:00 19994330.286999940872 28999999.998000029474 27870000.059999998659 3959418.975999999791 60345.856402404 2024-02-05T20:33:13.167694+00:00 19994330.286000009626 29000000.021000031382 27869999.958999991417 3960369.892999999225 60345.856413794 2024-02-05T20:33:14.151835+00:00 19994330.289000030607 28999999.992999911308 27869999.994000021368 3962757.058999999892 60345.856425547 2024-02-05T20:33:15.167220+00:00 19994330.284000039101 29000000.013999998569 27869999.984000030905 3957992.943999997806 60345.856436937 2024-02-05T20:33:16.151362+00:00 19994330.286999940872 28999999.949999999255 27869999.996999979019 3956668.995999998879 60345.856448689 2024-02-05T20:33:17.166747+00:00 19994330.286000009626 28999999.993000000715 27869999.998000029474 3963185.077000000048 60345.856460080 2024-02-05T20:33:18.150887+00:00 19994330.284000039101 29000000.044999990612 27870000.052999969572 3955850.914000004996 60345.856471832 2024-02-05T20:33:19.166273+00:00 19994330.286999940872 29000000.003999989480 27869999.983999971300 3960634.050999999046 60345.856483222 2024-02-05T20:33:20.150415+00:00 19994330.284000039101 29000000.006000008434 27870000.017000079155 3957484.037000000011 60345.856494974 2024-02-05T20:33:21.165800+00:00 19994330.286999940872 28999999.992000009865 27870000.000999931246 3960628.987999998033 60345.856506365 2024-02-05T20:33:22.149941+00:00 19994330.287000060081 28999999.972999989986 27869999.957000020891 3957254.976000003982 60345.856518117 2024-02-05T20:33:23.165325+00:00 19994330.289000030607 29000000.024999979883 27870000.011999960989 3951807.879000001121 60345.856529508 2024-02-05T20:33:24.149467+00:00 19994330.281999949366 28999999.994000021368 27870000.045000080019 3955596.120999991894 60345.856541260 2024-02-05T20:33:25.164851+00:00 19994330.287000060081 29000000.010999981314 27869999.998999949545 3958311.047000005841 60345.856552650 2024-02-05T20:33:26.148992+00:00 19994330.287999991328 28999999.974000040442 27869999.968000050634 3956673.955999999773 60345.856564403 2024-02-05T20:33:27.164377+00:00 19994330.286999940872 29000000.055000010878 27869999.992999911308 3956660.919000000227 60345.856575974 2024-02-05T20:33:28.164140+00:00 19994330.286000009626 28999999.959999978542 27869999.956000089645 3962262.025999993086 60345.856587545 2024-02-05T20:33:29.163904+00:00 19994330.285000000149 28999999.953999999911 27870000.036000009626 3959031.077000007033 60345.856599117 2024-02-05T20:33:30.163667+00:00 19994330.284000001848 29000000.044000029564 27869999.985999941826 3962133.927000001073 60345.856610688 2024-02-05T20:33:31.163429+00:00 19994330.287000000477 29000000.038999971002 27870000.024999979883 3956942.021999999881 60345.856622259 2024-02-05T20:33:32.163193+00:00 19994330.285000000149 28999999.956000030041 27870000.026000019163 3959672.083999990951 60345.856633830 2024-02-05T20:33:33.162956+00:00 19994330.285999998450 29000000.026999950409 27869999.991999980062 3962509.930000007153 60345.856645402 2024-02-05T20:33:34.162719+00:00 19994330.288999989629 28999999.993000030518 27869999.971000079066 3962160.924999997020 60345.856656973 2024-02-05T20:33:35.162482+00:00 19994330.289000000805 29000000.004999998957 27870000.002000000328 3958746.050999999046 60345.856668544 2024-02-05T20:33:36.162245+00:00 19994330.281000021845 28999999.986999988556 27869999.995000001043 3955196.981000006199 60345.856680116 2024-02-05T20:33:37.162008+00:00 19994330.287999991328 29000000.004000071436 27869999.977000009269 3958905.976999998093 60345.856691687 2024-02-05T20:33:38.161771+00:00 19994330.282999988645 29000000.009999990463 27870000.024999991059 3959416.092999995220 60345.856703259 2024-02-05T20:33:39.161534+00:00 19994330.287000000477 28999999.979999899864 27869999.982999999076 3961953.101999998093 60345.856714830 2024-02-05T20:33:40.161298+00:00 19994330.288000021130 28999999.977000001818 27870000.021000001580 3958981.662000014912 60345.856726401 2024-02-05T20:33:41.161061+00:00 19994330.282999958843 29000000.028000000864 27870000.046000000089 3957311.289000004996 60345.856737972 2024-02-05T20:33:42.160824+00:00 19994330.287000000477 29000000.008000019938 27869999.997999999672 3954879.863999993075 60345.856749544 2024-02-05T20:33:43.160587+00:00 19994330.288000050932 28999999.986000061035 27869999.930000010878 3950793.009000002872 60345.856761115 2024-02-05T20:33:44.160350+00:00 19994330.285999950022 29000000.039999961853 27870000.082000020891 3958788.072999984026 60345.856772686 2024-02-05T20:33:45.160114+00:00 19994330.290000021458 28999999.978000041097 27870000.001999970526 3960707.067000002135 60345.856784258 2024-02-05T20:33:46.159877+00:00 19994330.282999988645 28999999.998000029474 27869999.937000039965 3959969.918000013102 60345.856795829 2024-02-05T20:33:47.159640+00:00 19994330.282999988645 29000000.001999970526 27870000.026999950409 3961850.937999994028 60345.856807400 2024-02-05T20:33:48.159402+00:00 19994330.287000000477 28999999.977000001818 27869999.986000001431 3960401.113000005018 60345.856819153 2024-02-05T20:33:49.174787+00:00 19994330.287000000477 29000000.003999948502 27870000.024000048637 3959189.933999984991 60345.856830543 2024-02-05T20:33:50.158928+00:00 19994330.289000030607 29000000.011000040919 27870000.010999981314 3957158.004000008106 60345.856842295 2024-02-05T20:33:51.174312+00:00 19994330.282999988645 28999999.993000030518 27869999.930999990553 3953987.027000010014 60345.856853686 2024-02-05T20:33:52.158455+00:00 19994330.287000000477 28999999.995999999344 27870000.041999999434 3957293.972000002861 60345.856865438 2024-02-05T20:33:53.173839+00:00 19994330.286000009626 29000000.024999998510 27870000.026000019163 3961663.114999980200 60345.856876829 2024-02-05T20:33:54.157981+00:00 19994330.284999970347 29000000.010000009090 27869999.983999971300 3957696.874000012875 60345.856888581 2024-02-05T20:33:55.173366+00:00 19994330.286000009626 28999999.938999999315 27869999.952000018209 3958496.981000006199 60345.856899971 2024-02-05T20:33:56.157507+00:00 19994330.287999991328 29000000.028000008315 27870000.003999948502 3960256.953999996185 60345.856911724 2024-02-05T20:33:57.172892+00:00 19994330.287999991328 29000000.011999990791 27870000.047000050545 3957039.057999997865 60345.856923114 2024-02-05T20:33:58.157034+00:00 19994330.282999988645 28999999.964999999851 27869999.985999941826 3958262.049999982119 60345.856934866 2024-02-05T20:33:59.172417+00:00 19994330.287000060081 29000000.043999999762 27869999.998000029474 3959451.946000009775 60345.856946256 2024-02-05T20:34:00.156560+00:00 19994330.286000009626 29000000.011999990791 27870000.014999989420 3957280.076999992132 60345.856958008 2024-02-05T20:34:01.171944+00:00 19994330.284999970347 28999999.929000020027 27869999.970000028610 3960763.939000010025 60345.856969399 2024-02-05T20:34:02.156086+00:00 19994330.282999988645 29000000.046000000089 27870000.052999969572 3958047.960000007879 60345.856981151 2024-02-05T20:34:03.171470+00:00 19994330.289999961853 28999999.987999979407 27869999.999000068754 3961377.083999990951 60345.856992542 2024-02-05T20:34:04.155612+00:00 19994330.287999991328 29000000.013000011444 27869999.950999978930 3958679.946000009775 60345.857004294 2024-02-05T20:34:05.170996+00:00 19994330.285000089556 29000000.023999989033 27870000.036000009626 3963514.972999989986 60345.857015684 2024-02-05T20:34:06.155140+00:00 19994330.288999918848 28999999.981999989599 27869999.971999999136 3960782.097999989986 60345.857027256 2024-02-05T20:34:07.154901+00:00 19994330.282000061125 28999999.977999988943 27870000.008999940008 3958190.009000002872 60345.857038827 2024-02-05T20:34:08.154665+00:00 19994330.284000039101 29000000.009999990463 27870000.013000011444 3954146.953000009060 60345.857050398 2024-02-05T20:34:09.154427+00:00 19994330.285999890417 29000000.031000021845 27870000.017000079155 3962036.016000003088 60345.857062151 2024-02-05T20:34:10.169812+00:00 19994330.290000081062 28999999.960999969393 27869999.923999909312 3963063.930000007153 60345.857073541 2024-02-05T20:34:11.153954+00:00 19994330.283999919891 29000000.000000000000 27870000.000000000000 3956971.069999992847 60345.857085293 2024-02-05T20:34:12.169338+00:00 19994330.286000009626 29000000.022000070661 27870000.053000088781 3956927.074999988079 60345.857096684 2024-02-05T20:34:13.153479+00:00 19994330.285000089556 28999999.993999961764 27870000.001999970526 3959465.884000002872 60345.857108436 2024-02-05T20:34:14.168865+00:00 19994330.287999991328 28999999.980000019073 27869999.958000000566 3958648.031000018120 60345.857119827 2024-02-05T20:34:15.153006+00:00 19994330.282999988645 29000000.011999960989 27870000.008000001311 3960410.931999980938 60345.857131578 2024-02-05T20:34:16.168390+00:00 19994330.284999970347 28999999.976000070572 27870000.010999988765 3961719.095000029076 60345.857142969 2024-02-05T20:34:17.152532+00:00 19994330.292000059038 29000000.020999908447 27869999.988000009209 3958866.946999967098 60345.857154721 2024-02-05T20:34:18.167916+00:00 19994330.286999940872 29000000.022999998182 27870000.036000009626 3959409.003000020981 60345.857166112 2024-02-05T20:34:19.152058+00:00 19994330.284999970347 28999999.981999989599 27870000.005999978632 3956980.931999980938 60345.857177864 2024-02-05T20:34:20.167443+00:00 19994330.284000039101 28999999.981000069529 27870000.001000020653 3954182.995000004768 60345.857189254 2024-02-05T20:34:21.151585+00:00 19994330.286000009626 29000000.031999949366 27870000.006999999285 3958613.092999995220 60345.857201007 2024-02-05T20:34:22.166969+00:00 19994330.287000000477 28999999.996000051498 27869999.986000001431 3960046.000000000000 60345.857212397 2024-02-05T20:34:23.151111+00:00 19994330.282000001520 28999999.983999971300 27869999.972999989986 3953735.936999977101 60345.857224149 2024-02-05T20:34:24.166495+00:00 19994330.291999999434 29000000.003000020981 27869999.990000009537 3955232.960000038147 60345.857235540 2024-02-05T20:34:25.150638+00:00 19994330.284000009298 28999999.998999949545 27869999.997999969870 3954299.177999972831 60345.857247292 2024-02-05T20:34:26.166022+00:00 19994330.287000000477 29000000.030000090599 27870000.044000029564 3959563.932000041008 60345.857258683 2024-02-05T20:34:27.150163+00:00 19994330.285000000149 28999999.944999929518 27869999.953999999911 3962997.986000000965 60345.857270434 2024-02-05T20:34:28.165547+00:00 19994330.286999989301 29000000.026000019163 27870000.008000019938 3963641.023000001907 60345.857281825 2024-02-05T20:34:29.149690+00:00 19994330.285000000149 28999999.997000001371 27870000.055999990553 3958350.047999978065 60345.857293577 2024-02-05T20:34:30.165073+00:00 19994330.287000000477 28999999.997999999672 27869999.993999961764 3955823.921999990940 60345.857304968 2024-02-05T20:34:31.149216+00:00 19994330.285000029951 29000000.010999988765 27869999.980000019073 3957093.943000019062 60345.857316720 2024-02-05T20:34:32.164600+00:00 19994330.287999991328 28999999.993000000715 27870000.010000050068 3958874.962999999989 60345.857328291 2024-02-05T20:34:33.164363+00:00 19994330.285000000149 29000000.003000009805 27869999.969999909401 3955343.111999989022 60345.857339863 2024-02-05T20:34:34.164127+00:00 19994330.285000000149 29000000.023999989033 27870000.055999990553 3960247.101000010967 60345.857351434 2024-02-05T20:34:35.163889+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3959683.880999981891 60345.857363005 2024-02-05T20:34:36.163653+00:00 19994330.282999988645 28999999.969000011683 27869999.915000081062 3960981.981000006199 60345.857374577 2024-02-05T20:34:37.163415+00:00 19994330.287000000477 29000000.022999998182 27870000.057999968529 3958643.017000020016 60345.857386148 2024-02-05T20:34:38.163178+00:00 19994330.287000000477 28999999.993999961764 27870000.008000019938 3957429.885999978054 60345.857397719 2024-02-05T20:34:39.162942+00:00 19994330.286000009626 29000000.018000010401 27869999.988999959081 3954987.208000003826 60345.857409291 2024-02-05T20:34:40.162705+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3956669.855000019073 60345.857420862 2024-02-05T20:34:41.162468+00:00 19994330.290000021458 28999999.999000009149 27870000.032999988645 3955504.123999952804 60345.857432433 2024-02-05T20:34:42.162232+00:00 19994330.282000008970 29000000.008999999613 27869999.986000061035 3957021.988000034820 60345.857444005 2024-02-05T20:34:43.161994+00:00 19994330.287999991328 28999999.999000009149 27869999.950999978930 3957741.875999987125 60345.857455576 2024-02-05T20:34:44.161757+00:00 19994330.283999979496 29000000.045000020415 27870000.096999999136 3955324.129999995232 60345.857467148 2024-02-05T20:34:45.161521+00:00 19994330.287999991328 28999999.972999989986 27869999.963999990374 3955805.884999989998 60345.857478719 2024-02-05T20:34:46.161284+00:00 19994330.286000009626 29000000.027000010014 27869999.996999979019 3957332.099000037182 60345.857490290 2024-02-05T20:34:47.161045+00:00 19994330.286000009626 28999999.957000020891 27869999.984000090510 3959787.945999979973 60345.857501861 2024-02-05T20:34:48.160810+00:00 19994330.285000029951 28999999.963999990374 27869999.974999900907 3956603.967000008095 60345.857513432 2024-02-05T20:34:49.160574+00:00 19994330.289999961853 29000000.039999961853 27870000.001000050455 3956127.111000000965 60345.857525004 2024-02-05T20:34:50.160336+00:00 19994330.281000021845 29000000.022999998182 27870000.083999991417 3961142.976000010967 60345.857536575 2024-02-05T20:34:51.160098+00:00 19994330.286000009626 28999999.996000051498 27869999.945000048727 3954179.890999972820 60345.857548147 2024-02-05T20:34:52.159860+00:00 19994330.284999970347 28999999.959999918938 27869999.990000009537 3956636.076000034809 60345.857559718 2024-02-05T20:34:53.159625+00:00 19994330.289000030607 29000000.044000029564 27870000.015999998897 3954857.949999988079 60345.857571470 2024-02-05T20:34:54.175009+00:00 19994330.288999918848 28999999.986999988556 27869999.982999999076 3955917.039999961853 60345.857582861 2024-02-05T20:34:55.159152+00:00 19994330.283000111580 29000000.003000020981 27870000.024000000209 3958540.055000007153 60345.857594613 2024-02-05T20:34:56.174536+00:00 19994330.285999890417 28999999.970999959856 27870000.017999991775 3954091.974000037182 60345.857606003 2024-02-05T20:34:57.158677+00:00 19994330.285000089556 29000000.055999990553 27869999.946000009775 3958961.919999957085 60345.857617755 2024-02-05T20:34:58.174062+00:00 19994330.283999919891 28999999.950000051409 27869999.989999979734 3958328.161000012886 60345.857629146 2024-02-05T20:34:59.158203+00:00 19994330.289000030607 29000000.016000028700 27870000.039000000805 3955254.930999993812 60345.857640898 2024-02-05T20:35:00.173589+00:00 19994330.287999991328 28999999.982999920845 27870000.003000020981 3956781.870000004768 60345.857652288 2024-02-05T20:35:01.157730+00:00 19994330.282999988645 29000000.004999998957 27869999.972999960184 3956387.133000016212 60345.857664041 2024-02-05T20:35:02.173114+00:00 19994330.290000081062 29000000.002000089735 27869999.987000048161 3953772.936999977101 60345.857675431 2024-02-05T20:35:03.157256+00:00 19994330.285999890417 29000000.023999929428 27870000.019999980927 3953257.979000031948 60345.857687183 2024-02-05T20:35:04.172640+00:00 19994330.281000021845 28999999.976000070572 27869999.978999968618 3956640.030999958981 60345.857698574 2024-02-05T20:35:05.156782+00:00 19994330.287999991328 29000000.014999989420 27870000.087000008672 3954950.007000029087 60345.857710145 2024-02-05T20:35:06.156546+00:00 19994330.288000110537 28999999.997999999672 27869999.962000008672 3954274.001999973785 60345.857721717 2024-02-05T20:35:07.156309+00:00 19994330.282999988645 29000000.008999999613 27869999.991999980062 3954907.059000014793 60345.857733288 2024-02-05T20:35:08.156072+00:00 19994330.288999918848 29000000.011999990791 27869999.976000010967 3952101.981999992859 60345.857744859 2024-02-05T20:35:09.155835+00:00 19994330.287999991328 28999999.938000008464 27869999.993000030518 3958457.873000026215 60345.857756430 2024-02-05T20:35:10.155597+00:00 19994330.285000089556 29000000.028999999166 27870000.048999968916 3955243.110000013839 60345.857768002 2024-02-05T20:35:11.155361+00:00 19994330.284999970347 28999999.963999990374 27869999.953000068665 3959221.969999969006 60345.857779573 2024-02-05T20:35:12.155124+00:00 19994330.281999949366 29000000.020000010729 27869999.975999951363 3956457.940999985207 60345.857791144 2024-02-05T20:35:13.154887+00:00 19994330.289000030607 29000000.048999991268 27870000.062000039965 3956053.037000000011 60345.857802716 2024-02-05T20:35:14.154650+00:00 19994330.289999961853 28999999.983000010252 27869999.985000010580 3958226.951000034809 60345.857814287 2024-02-05T20:35:15.154414+00:00 19994330.283000111580 28999999.955999970436 27869999.938999891281 3962665.997999966145 60345.857825859 2024-02-05T20:35:16.154176+00:00 19994330.285999998450 28999999.983000040054 27869999.986000061035 3957491.063000022899 60345.857837611 2024-02-05T20:35:17.169561+00:00 19994330.285999998450 29000000.055999990553 27870000.067000031471 3956842.960999966133 60345.857849001 2024-02-05T20:35:18.153703+00:00 19994330.285000000149 28999999.971999999136 27870000.008999940008 3957988.055000007153 60345.857860753 2024-02-05T20:35:19.169087+00:00 19994330.285999998450 29000000.002999961376 27869999.967000011355 3961477.976000010967 60345.857872144 2024-02-05T20:35:20.153229+00:00 19994330.285999998450 29000000.025000039488 27870000.047999981791 3957112.958000003826 60345.857883896 2024-02-05T20:35:21.168613+00:00 19994330.287999998778 28999999.981000009924 27869999.949000000954 3952032.004999995232 60345.857895287 2024-02-05T20:35:22.152755+00:00 19994330.287000000477 29000000.019999980927 27870000.059000018984 3955944.031000018120 60345.857907039 2024-02-05T20:35:23.168140+00:00 19994330.285000000149 28999999.994000021368 27869999.942000031471 3955196.932999968994 60345.857918429 2024-02-05T20:35:24.152281+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3957116.036000012886 60345.857930182 2024-02-05T20:35:25.167666+00:00 19994330.285000000149 29000000.037000060081 27870000.018999930471 3953361.034000039101 60345.857941572 2024-02-05T20:35:26.151808+00:00 19994330.283000018448 28999999.971999999136 27869999.933000091463 3959382.031999946106 60345.857953324 2024-02-05T20:35:27.167191+00:00 19994330.287999991328 28999999.978999968618 27870000.012999888510 3952279.001000047196 60345.857964715 2024-02-05T20:35:28.151333+00:00 19994330.288000021130 29000000.018000010401 27870000.035000089556 3961080.953999996185 60345.857976466 2024-02-05T20:35:29.166718+00:00 19994330.283999979496 28999999.980000019073 27870000.004999998957 3957747.031999946106 60345.857987857 2024-02-05T20:35:30.150859+00:00 19994330.289000030607 29000000.011999960989 27870000.021999958903 3956983.008000016212 60345.857999609 2024-02-05T20:35:31.166245+00:00 19994330.285999950022 28999999.995000001043 27869999.958999998868 3964056.904000043869 60345.858011000 2024-02-05T20:35:32.150387+00:00 19994330.282000008970 29000000.003999948502 27869999.999000009149 3959524.029999970924 60345.858022752 2024-02-05T20:35:33.165771+00:00 19994330.287000000477 28999999.967000011355 27870000.006999999285 3960886.149000049103 60345.858034142 2024-02-05T20:35:34.149912+00:00 19994330.286000009626 29000000.045000080019 27870000.015000000596 3955527.784999967087 60345.858045895 2024-02-05T20:35:35.165296+00:00 19994330.287999991328 28999999.977999929339 27869999.969999998808 3958968.184000014793 60345.858057285 2024-02-05T20:35:36.149440+00:00 19994330.285000029951 29000000.014999989420 27869999.997000008821 3959727.967999935150 60345.858069037 2024-02-05T20:35:37.164822+00:00 19994330.287000000477 28999999.998000029474 27870000.028000000864 3956303.943000078201 60345.858080428 2024-02-05T20:35:38.148965+00:00 19994330.287000000477 29000000.021000031382 27869999.993000000715 3956042.955999969970 60345.858092180 2024-02-05T20:35:39.164348+00:00 19994330.283999979496 28999999.978999968618 27869999.958999991417 3955314.046000003815 60345.858103751 2024-02-05T20:35:40.164112+00:00 19994330.287000000477 29000000.014000058174 27870000.076999988407 3957676.039999961853 60345.858115323 2024-02-05T20:35:41.163875+00:00 19994330.283999979496 28999999.990999940783 27869999.991999980062 3956865.060000061989 60345.858126894 2024-02-05T20:35:42.163638+00:00 19994330.287999991328 29000000.006000038236 27869999.981000009924 3960668.969999908935 60345.858138465 2024-02-05T20:35:43.163402+00:00 19994330.287000060081 29000000.008999999613 27870000.032000008970 3956382.991000055801 60345.858150037 2024-02-05T20:35:44.163164+00:00 19994330.286999940872 28999999.991000000387 27869999.997000038624 3953601.026999949943 60345.858161608 2024-02-05T20:35:45.162928+00:00 19994330.282999988645 28999999.960999999195 27869999.977999988943 3954989.937000035774 60345.858173179 2024-02-05T20:35:46.162691+00:00 19994330.287000060081 29000000.025000009686 27869999.992999970913 3955138.904999970924 60345.858184751 2024-02-05T20:35:47.162454+00:00 19994330.284999970347 28999999.990000009537 27869999.971999999136 3959024.080000042915 60345.858196322 2024-02-05T20:35:48.162217+00:00 19994330.286000009626 29000000.017999980599 27869999.980000019073 3954181.180999993812 60345.858207894 2024-02-05T20:35:49.161980+00:00 19994330.286000009626 28999999.995000001043 27870000.050999999046 3958626.927999972831 60345.858219465 2024-02-05T20:35:50.161743+00:00 19994330.287999991328 28999999.980000019073 27870000.036999940872 3953951.945999979973 60345.858231036 2024-02-05T20:35:51.161506+00:00 19994330.284999970347 29000000.021000001580 27869999.971999999136 3957216.916000009049 60345.858242607 2024-02-05T20:35:52.161269+00:00 19994330.287000060081 29000000.021000001580 27870000.004000071436 3958089.088999987114 60345.858254178 2024-02-05T20:35:53.161033+00:00 19994330.286000009626 28999999.980000019073 27869999.944000009447 3952707.924000024796 60345.858265750 2024-02-05T20:35:54.160796+00:00 19994330.284999970347 28999999.980999950320 27869999.991999980062 3955987.995000004768 60345.858277321 2024-02-05T20:35:55.160559+00:00 19994330.289999961853 28999999.992000039667 27870000.036000009626 3953837.072000027169 60345.858288893 2024-02-05T20:35:56.160322+00:00 19994330.284000039101 29000000.051999989897 27870000.009999990463 3956742.932999968994 60345.858300464 2024-02-05T20:35:57.160085+00:00 19994330.284000039101 28999999.961000028998 27869999.975000020117 3955216.022000073921 60345.858312035 2024-02-05T20:35:58.159846+00:00 19994330.286000009626 29000000.033999979496 27870000.042999979109 3954569.052999972831 60345.858323607 2024-02-05T20:35:59.159611+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3957720.965000032913 60345.858335178 2024-02-05T20:36:00.159373+00:00 19994330.284999970347 29000000.006999969482 27870000.003000020981 3959188.060999989975 60345.858346749 2024-02-05T20:36:01.159137+00:00 19994330.284999970347 28999999.981000009924 27869999.998000029474 3958346.906000018120 60345.858358321 2024-02-05T20:36:02.158900+00:00 19994330.287000060081 29000000.011999960989 27870000.011999960989 3955394.014999986161 60345.858370073 2024-02-05T20:36:03.174284+00:00 19994330.288999918848 28999999.994000080973 27869999.985000010580 3956793.935999989975 60345.858381463 2024-02-05T20:36:04.158426+00:00 19994330.282000061125 29000000.018999930471 27870000.043999910355 3959037.072999954224 60345.858393216 2024-02-05T20:36:05.173811+00:00 19994330.287999991328 28999999.940999981016 27869999.879000071436 3960619.057000041008 60345.858404606 2024-02-05T20:36:06.157953+00:00 19994330.286999940872 29000000.030000090599 27870000.028000000864 3959887.829999924172 60345.858416177 2024-02-05T20:36:07.157716+00:00 19994330.286000009626 28999999.990999940783 27870000.046999931335 3960646.054000020027 60345.858427749 2024-02-05T20:36:08.157479+00:00 19994330.284000039101 28999999.985000010580 27869999.961000081152 3958686.981999992859 60345.858439320 2024-02-05T20:36:09.157242+00:00 19994330.286000009626 29000000.019000049680 27870000.037999991328 3962675.088999987114 60345.858450891 2024-02-05T20:36:10.157005+00:00 19994330.289999999106 28999999.979999899864 27869999.947000000626 3958315.925999999046 60345.858462463 2024-02-05T20:36:11.156768+00:00 19994330.282999999821 29000000.022999998182 27870000.062000010163 3955920.145000100136 60345.858474034 2024-02-05T20:36:12.156531+00:00 19994330.285999998450 29000000.021000031382 27869999.997999999672 3955187.942999958992 60345.858485605 2024-02-05T20:36:13.156294+00:00 19994330.291000008583 29000000.011000040919 27870000.026999998838 3957514.031000018120 60345.858497176 2024-02-05T20:36:14.156058+00:00 19994330.280999999493 28999999.963999990374 27869999.967000011355 3955267.898000001907 60345.858508748 2024-02-05T20:36:15.155821+00:00 19994330.287000000477 29000000.011000040919 27869999.974999990314 3957217.054999948014 60345.858520319 2024-02-05T20:36:16.155584+00:00 19994330.285999979824 29000000.046999931335 27870000.041999999434 3952000.991999983788 60345.858531890 2024-02-05T20:36:17.155347+00:00 19994330.290000021458 28999999.978000041097 27870000.006999999285 3956268.951000093948 60345.858543462 2024-02-05T20:36:18.155110+00:00 19994330.280999988317 28999999.978000041097 27869999.976000010967 3959650.077999948990 60345.858555033 2024-02-05T20:36:19.154873+00:00 19994330.287000000477 28999999.971999879926 27869999.969999969006 3959139.939000010025 60345.858566605 2024-02-05T20:36:20.154636+00:00 19994330.291999999434 29000000.046000000089 27870000.052000049502 3956626.003999948967 60345.858578176 2024-02-05T20:36:21.154399+00:00 19994330.279000010341 28999999.975999999791 27870000.007999960333 3961356.970000029076 60345.858589747 2024-02-05T20:36:22.154162+00:00 19994330.285000000149 29000000.025999989361 27869999.995000001043 3956145.095000029076 60345.858601319 2024-02-05T20:36:23.153925+00:00 19994330.288999971002 28999999.971999999136 27869999.981999989599 3956702.909999967087 60345.858612890 2024-02-05T20:36:24.153689+00:00 19994330.284000039101 29000000.008999988437 27869999.990000009537 3954730.093999981880 60345.858624461 2024-02-05T20:36:25.153452+00:00 19994330.291000008583 29000000.024000018835 27870000.017000019550 3956640.976000071038 60345.858636213 2024-02-05T20:36:26.168836+00:00 19994330.284999970347 28999999.991999980062 27870000.021000031382 3958881.982999920845 60345.858647604 2024-02-05T20:36:27.152978+00:00 19994330.286000009626 29000000.002000000328 27869999.958999991417 3952987.002000092994 60345.858659356 2024-02-05T20:36:28.168362+00:00 19994330.283999979496 28999999.988000009209 27869999.975000020117 3956516.939999938011 60345.858670746 2024-02-05T20:36:29.152504+00:00 19994330.286000009626 28999999.996000021696 27870000.006999969482 3956563.070999979973 60345.858682499 2024-02-05T20:36:30.167889+00:00 19994330.285000029951 28999999.953999999911 27870000.008999940008 3956114.035000085831 60345.858693889 2024-02-05T20:36:31.152030+00:00 19994330.287999991328 29000000.046999990940 27869999.999000068754 3959782.972999929916 60345.858705641 2024-02-05T20:36:32.167415+00:00 19994330.286000009626 28999999.976000010967 27869999.962000008672 3960664.930999993812 60345.858717032 2024-02-05T20:36:33.151556+00:00 19994330.289999961853 29000000.023999989033 27870000.033999919891 3954973.046000003815 60345.858728784 2024-02-05T20:36:34.166941+00:00 19994330.283999979496 28999999.976000010967 27870000.014000058174 3962008.004000068177 60345.858740175 2024-02-05T20:36:35.151083+00:00 19994330.285000029951 29000000.025999959558 27870000.049000021070 3955022.976999998093 60345.858751927 2024-02-05T20:36:36.166467+00:00 19994330.284000039101 28999999.990000009537 27869999.908999919891 3959476.011999965180 60345.858763317 2024-02-05T20:36:37.150608+00:00 19994330.287999991328 29000000.013000011444 27870000.077000018209 3958823.031999946106 60345.858775069 2024-02-05T20:36:38.165994+00:00 19994330.283999919891 28999999.957000020891 27869999.914999961853 3958621.976999998093 60345.858786460 2024-02-05T20:36:39.150135+00:00 19994330.286000009626 29000000.011999960989 27869999.997000098228 3953819.039000033867 60345.858798212 2024-02-05T20:36:40.165519+00:00 19994330.291000008583 29000000.029000040144 27870000.067999958992 3953688.944000006188 60345.858809602 2024-02-05T20:36:41.149661+00:00 19994330.282999988645 28999999.990000009537 27869999.991999980062 3955161.046000003815 60345.858821355 2024-02-05T20:36:42.165045+00:00 19994330.287000060081 29000000.003999948502 27869999.978000041097 3958795.963999987114 60345.858832745 2024-02-05T20:36:43.149187+00:00 19994330.284000039101 29000000.016999959946 27870000.046999931335 3958565.026999949943 60345.858844497 2024-02-05T20:36:44.164572+00:00 19994330.284999970347 28999999.970000028610 27870000.017000079155 3956252.017000079155 60345.858855888 2024-02-05T20:36:45.148714+00:00 19994330.287999991328 29000000.012000080198 27869999.991999980062 3958129.968999981880 60345.858867640 2024-02-05T20:36:46.164097+00:00 19994330.284000039101 29000000.000999931246 27869999.996999979019 3961019.016000031959 60345.858879211 2024-02-05T20:36:47.163861+00:00 19994330.289999961853 28999999.988000039011 27870000.000000000000 3959797.992999910843 60345.858890783 2024-02-05T20:36:48.163624+00:00 19994330.286000009626 29000000.004999998957 27869999.993000000715 3958683.968000053894 60345.858902354 2024-02-05T20:36:49.163387+00:00 19994330.282999988645 29000000.014999989420 27869999.962999999523 3962379.003999948967 60345.858913925 2024-02-05T20:36:50.163150+00:00 19994330.286000009626 28999999.975000020117 27870000.063999999315 3958648.109000086784 60345.858925497 2024-02-05T20:36:51.162914+00:00 19994330.287999991328 29000000.011999960989 27869999.973999988288 3956797.911999940872 60345.858937068 2024-02-05T20:36:52.162676+00:00 19994330.286000009626 28999999.986000061035 27869999.976000010967 3961224.993000030983 60345.858948640 2024-02-05T20:36:53.162440+00:00 19994330.286999940872 28999999.978999968618 27870000.002999991179 3959961.985999941826 60345.858960211 2024-02-05T20:36:54.162202+00:00 19994330.287000060081 29000000.028999920934 27869999.990000009537 3957544.986000061035 60345.858971782 2024-02-05T20:36:55.161966+00:00 19994330.286999940872 29000000.034000039101 27870000.018000010401 3956944.014999986161 60345.858983353 2024-02-05T20:36:56.161729+00:00 19994330.284999970347 28999999.978999968618 27869999.984999980778 3958653.006999969017 60345.858994924 2024-02-05T20:36:57.161492+00:00 19994330.284000039101 28999999.964999999851 27869999.978000018746 3963275.083000063896 60345.859006496 2024-02-05T20:36:58.161255+00:00 19994330.286000009626 29000000.026000000536 27870000.070999979973 3961701.021999955177 60345.859018067 2024-02-05T20:36:59.161019+00:00 19994330.289000030607 29000000.004999998957 27869999.967999991030 3960464.884999989998 60345.859029639 2024-02-05T20:37:00.160781+00:00 19994330.283999919891 29000000.019000008702 27870000.005999978632 3959101.998000026215 60345.859041210 2024-02-05T20:37:01.160544+00:00 19994330.289000030607 28999999.997999999672 27869999.962999999523 3961404.019999980927 60345.859052781 2024-02-05T20:37:02.160308+00:00 19994330.282999988645 29000000.014999989420 27870000.056000050157 3957259.937999964226 60345.859064353 2024-02-05T20:37:03.160071+00:00 19994330.285999998450 28999999.973000019789 27869999.981999989599 3957479.068000078201 60345.859075924 2024-02-05T20:37:04.159834+00:00 19994330.284000001848 29000000.023999989033 27870000.010999981314 3954724.990000010002 60345.859087495 2024-02-05T20:37:05.159597+00:00 19994330.286000009626 28999999.995000001043 27869999.936999980360 3957995.039999961853 60345.859098886 2024-02-05T20:37:06.143738+00:00 19994330.287999998778 28999999.953999999911 27870000.054000020027 3959619.924999951851 60345.859110638 2024-02-05T20:37:07.159123+00:00 19994330.285000000149 29000000.038999971002 27869999.996999979019 3955984.016000031959 60345.859122029 2024-02-05T20:37:08.143265+00:00 19994330.293000008911 28999999.983000040054 27869999.971999999136 3962895.981999992859 60345.859133781 2024-02-05T20:37:09.158648+00:00 19994330.285000000149 29000000.009999990463 27870000.004999998957 3959370.047999978065 60345.859145352 2024-02-05T20:37:10.158413+00:00 19994330.280999988317 29000000.024999979883 27870000.019000049680 3963714.075000048149 60345.859156923 2024-02-05T20:37:11.158175+00:00 19994330.287000000477 28999999.952000018209 27869999.980000019073 3956416.967000008095 60345.859168495 2024-02-05T20:37:12.157939+00:00 19994330.286000009626 28999999.971000019461 27869999.977000001818 3955843.009999989998 60345.859180066 2024-02-05T20:37:13.157702+00:00 19994330.285999979824 29000000.046000000089 27870000.062999960035 3954131.904999970924 60345.859191637 2024-02-05T20:37:14.157465+00:00 19994330.287000000477 28999999.997999969870 27870000.000000000000 3955808.128000020981 60345.859203209 2024-02-05T20:37:15.157228+00:00 19994330.290000021458 29000000.021000031382 27869999.995000001043 3962213.853000044823 60345.859214780 2024-02-05T20:37:16.156991+00:00 19994330.283999979496 28999999.960000038147 27869999.978999968618 3959814.061999917030 60345.859226352 2024-02-05T20:37:17.156754+00:00 19994330.285000029951 29000000.009999990463 27870000.006999969482 3954237.945000051986 60345.859237923 2024-02-05T20:37:18.156517+00:00 19994330.284999970347 28999999.996999979019 27869999.957000020891 3961436.925999999046 60345.859249494 2024-02-05T20:37:19.156281+00:00 19994330.286000009626 28999999.998999949545 27870000.032999988645 3960582.146000028122 60345.859261065 2024-02-05T20:37:20.156043+00:00 19994330.285000029951 28999999.983000040054 27869999.961000081152 3963666.998000026215 60345.859272636 2024-02-05T20:37:21.155806+00:00 19994330.284999970347 29000000.026999950409 27870000.036999940872 3958147.916999936104 60345.859284208 2024-02-05T20:37:22.155569+00:00 19994330.291999999434 29000000.014000058174 27870000.001999970526 3960091.993999958038 60345.859295779 2024-02-05T20:37:23.155333+00:00 19994330.284000039101 28999999.998999949545 27869999.978000041097 3960834.088000059128 60345.859307351 2024-02-05T20:37:24.155096+00:00 19994330.284999970347 29000000.034999970347 27870000.041000008583 3959788.970999956131 60345.859318922 2024-02-05T20:37:25.154859+00:00 19994330.285000029951 28999999.934000018984 27869999.967000011355 3961208.053000092972 60345.859330493 2024-02-05T20:37:26.154622+00:00 19994330.284999970347 28999999.993000030518 27870000.009999990463 3958706.899999976158 60345.859342065 2024-02-05T20:37:27.154384+00:00 19994330.287000000477 29000000.032000061125 27869999.938999999315 3958918.000999927986 60345.859353636 2024-02-05T20:37:28.154148+00:00 19994330.289000030607 28999999.992999911308 27870000.050000000745 3956263.044000030030 60345.859365207 2024-02-05T20:37:29.153911+00:00 19994330.287999931723 28999999.984000090510 27869999.989999990910 3960741.083000063896 60345.859376779 2024-02-05T20:37:30.153674+00:00 19994330.283000111580 29000000.006999969482 27870000.038999989629 3960126.964999914169 60345.859388531 2024-02-05T20:37:31.169058+00:00 19994330.285999890417 28999999.998000029474 27869999.962000008672 3959764.934000014793 60345.859399921 2024-02-05T20:37:32.153201+00:00 19994330.285000089556 29000000.023999929428 27870000.029000010341 3958385.062000035774 60345.859411674 2024-02-05T20:37:33.168585+00:00 19994330.283999919891 28999999.955999970436 27869999.979999989271 3959625.952000021935 60345.859423064 2024-02-05T20:37:34.152727+00:00 19994330.289000030607 29000000.030999999493 27869999.965999990702 3956933.038999915123 60345.859434816 2024-02-05T20:37:35.168111+00:00 19994330.284000039101 28999999.975999999791 27870000.064000010490 3956630.016000031959 60345.859446207 2024-02-05T20:37:36.152253+00:00 19994330.288999918848 29000000.029000010341 27869999.955999970436 3960061.973000050057 60345.859457958 2024-02-05T20:37:37.167637+00:00 19994330.284000039101 28999999.977000001818 27870000.000000000000 3956280.895999907982 60345.859469349 2024-02-05T20:37:38.151779+00:00 19994330.287000060081 29000000.003000009805 27870000.041000008583 3962838.097000002861 60345.859481101 2024-02-05T20:37:39.167163+00:00 19994330.284999970347 29000000.046000000089 27869999.989000018686 3957885.958999999799 60345.859492492 2024-02-05T20:37:40.151305+00:00 19994330.282999988645 28999999.968999978155 27869999.971999999136 3956865.086000001058 60345.859504244 2024-02-05T20:37:41.166690+00:00 19994330.287999991328 28999999.988999988884 27870000.023999989033 3955868.071999999229 60345.859515634 2024-02-05T20:37:42.150830+00:00 19994330.287000060081 29000000.017000019550 27869999.961000028998 3962574.905000001192 60345.859527387 2024-02-05T20:37:43.166216+00:00 19994330.286999940872 28999999.995000001043 27870000.049999948591 3961044.072000001092 60345.859538777 2024-02-05T20:37:44.150359+00:00 19994330.287000060081 28999999.962000008672 27869999.930000010878 3960068.906999997795 60345.859550529 2024-02-05T20:37:45.165743+00:00 19994330.287999991328 29000000.024999979883 27870000.037000000477 3962138.999000002164 60345.859561920 2024-02-05T20:37:46.149884+00:00 19994330.283999919891 29000000.014999989420 27870000.014000058174 3958764.001999999862 60345.859573672 2024-02-05T20:37:47.165267+00:00 19994330.284000039101 29000000.000999990851 27870000.003999948502 3957279.994999996852 60345.859585063 2024-02-05T20:37:48.149408+00:00 19994330.286000009626 28999999.984000030905 27869999.963999990374 3959699.944999999832 60345.859596815 2024-02-05T20:37:49.164795+00:00 19994330.289000030607 29000000.022999998182 27870000.011999960989 3952631.042000003159 60345.859608205 2024-02-05T20:37:50.148936+00:00 19994330.286999940872 28999999.990000009537 27870000.035000089556 3958136.982999994885 60345.859619957 2024-02-05T20:37:51.164321+00:00 19994330.286000009626 29000000.020999971777 27869999.975999951363 3958238.016000003088 60345.859631348 2024-02-05T20:37:52.148462+00:00 19994330.286000009626 28999999.949999991804 27869999.991000059992 3957879.090999998152 60345.859643100 2024-02-05T20:37:53.163847+00:00 19994330.284999970347 29000000.040000081062 27869999.998999949545 3964447.920000001788 60345.859654672 2024-02-05T20:37:54.163610+00:00 19994330.284000039101 29000000.025999899954 27870000.016999959946 3959480.965999998152 60345.859666243 2024-02-05T20:37:55.163373+00:00 19994330.286999940872 28999999.978000041097 27870000.004000071436 3959862.067999995779 60345.859677814 2024-02-05T20:37:56.163136+00:00 19994330.287000060081 28999999.993999961764 27870000.028999920934 3959275.040000007022 60345.859689386 2024-02-05T20:37:57.162899+00:00 19994330.289999999106 29000000.008000019938 27869999.961000081152 3955082.923999994993 60345.859700957 2024-02-05T20:37:58.162662+00:00 19994330.284000001848 28999999.989000078291 27870000.022999998182 3960249.038000002969 60345.859712528 2024-02-05T20:37:59.162426+00:00 19994330.282999999821 28999999.985999941826 27869999.995999928564 3962161.944000006188 60345.859724099 2024-02-05T20:38:00.162188+00:00 19994330.287000000477 29000000.042000059038 27870000.037000060081 3957950.994000003207 60345.859735670 2024-02-05T20:38:01.161952+00:00 19994330.283999990672 28999999.954999919981 27869999.980000019073 3964748.925999999046 60345.859747242 2024-02-05T20:38:02.161716+00:00 19994330.287000000477 28999999.963999990374 27869999.967000011355 3954136.133999987971 60345.859758813 2024-02-05T20:38:03.161477+00:00 19994330.287000000477 29000000.032000061125 27870000.011999960989 3955062.034000008833 60345.859770385 2024-02-05T20:38:04.161241+00:00 19994330.289000000805 28999999.990999940783 27869999.967000011355 3953540.960999995004 60345.859781956 2024-02-05T20:38:05.161004+00:00 19994330.286000009626 29000000.025000099093 27870000.021999999881 3957021.958000003826 60345.859793528 2024-02-05T20:38:06.160766+00:00 19994330.285999979824 29000000.001999970526 27870000.028000000864 3956488.998999997973 60345.859804918 2024-02-05T20:38:07.144909+00:00 19994330.282000008970 28999999.995999928564 27869999.999000001699 3956386.974999994040 60345.859816670 2024-02-05T20:38:08.160294+00:00 19994330.287999991328 29000000.004999998957 27869999.991999998689 3957189.941000000108 60345.859828060 2024-02-05T20:38:09.144435+00:00 19994330.288000021130 29000000.002000089735 27870000.025999989361 3962530.018000007141 60345.859839813 2024-02-05T20:38:10.159820+00:00 19994330.284000009298 28999999.986999988556 27869999.949000000954 3958617.966000006068 60345.859851203 2024-02-05T20:38:11.143961+00:00 19994330.287000000477 29000000.002000000328 27870000.032000008970 3958445.149999991059 60345.859862955 2024-02-05T20:38:12.159345+00:00 19994330.284999970347 28999999.999000001699 27870000.008000019938 3961428.941000000108 60345.859874346 2024-02-05T20:38:13.143488+00:00 19994330.287000000477 29000000.026999998838 27870000.015999969095 3955017.134999989998 60345.859886098 2024-02-05T20:38:14.158872+00:00 19994330.286000009626 28999999.981000009924 27869999.986000001431 3957006.949000000954 60345.859897489 2024-02-05T20:38:15.143014+00:00 19994330.285000029951 28999999.980999991298 27869999.921000000089 3959704.987000017893 60345.859909241 2024-02-05T20:38:16.158398+00:00 19994330.283999979496 29000000.003000020981 27870000.026000019163 3960776.925999999046 60345.859920812 2024-02-05T20:38:17.158161+00:00 19994330.290000021458 28999999.991999980062 27870000.008999999613 3959539.039000004996 60345.859932384 2024-02-05T20:38:18.157924+00:00 19994330.285999950022 29000000.029000010341 27870000.062999960035 3962499.956999986898 60345.859943955 2024-02-05T20:38:19.157688+00:00 19994330.284000039101 28999999.980999980122 27869999.967999991030 3957336.967999995220 60345.859955526 2024-02-05T20:38:20.157451+00:00 19994330.287000000477 29000000.020000040531 27869999.986000001431 3962766.950000017881 60345.859967098 2024-02-05T20:38:21.157214+00:00 19994330.285999950022 28999999.971999939531 27870000.015000049025 3959017.023999989033 60345.859978669 2024-02-05T20:38:22.156977+00:00 19994330.285000029951 29000000.001000050455 27869999.961999949068 3962740.039000004996 60345.859990240 2024-02-05T20:38:23.156740+00:00 19994330.287000000477 28999999.995999988168 27870000.000000059605 3961499.023999989033 60345.860001811 2024-02-05T20:38:24.156503+00:00 19994330.287000060081 29000000.028999980539 27870000.026999950409 3957065.017000020016 60345.860013383 2024-02-05T20:38:25.156266+00:00 19994330.288999918848 29000000.003000020981 27869999.993000030518 3956280.010999978054 60345.860024954 2024-02-05T20:38:26.156029+00:00 19994330.282000061125 28999999.991000000387 27869999.983000040054 3959670.976000010967 60345.860036525 2024-02-05T20:38:27.155792+00:00 19994330.286999940872 28999999.987999979407 27869999.986999988556 3958467.027000010014 60345.860048097 2024-02-05T20:38:28.155555+00:00 19994330.282999988645 29000000.005999978632 27870000.043999910355 3960309.967999995220 60345.860059668 2024-02-05T20:38:29.155318+00:00 19994330.289000030607 28999999.991999980062 27869999.983000040054 3961025.048000007868 60345.860071240 2024-02-05T20:38:30.155082+00:00 19994330.284000039101 29000000.003000020981 27870000.016999959946 3960455.033999979030 60345.860082811 2024-02-05T20:38:31.154844+00:00 19994330.286999940872 29000000.047000050545 27869999.990000009537 3959459.955000013113 60345.860094382 2024-02-05T20:38:32.154607+00:00 19994330.292000059038 28999999.952000018209 27870000.017000079155 3960771.013999999035 60345.860105953 2024-02-05T20:38:33.154371+00:00 19994330.281999949366 29000000.050999999046 27870000.007999900728 3960954.028999983799 60345.860117525 2024-02-05T20:38:34.154134+00:00 19994330.284000039101 28999999.960999969393 27869999.982000108808 3960034.909000008833 60345.860129096 2024-02-05T20:38:35.153896+00:00 19994330.287999991328 29000000.011000040919 27869999.977999929339 3960295.048999994993 60345.860140667 2024-02-05T20:38:36.153660+00:00 19994330.284000039101 28999999.967000011355 27869999.976000070572 3961413.921999990940 60345.860152239 2024-02-05T20:38:37.153423+00:00 19994330.286999940872 29000000.026999950409 27870000.010999921709 3958947.998000026215 60345.860163810 2024-02-05T20:38:38.153186+00:00 19994330.287000060081 28999999.996999979019 27870000.000000000000 3962300.061999977101 60345.860175381 2024-02-05T20:38:39.152950+00:00 19994330.288999918848 28999999.993999961764 27870000.008000019938 3963473.009000002872 60345.860187134 2024-02-05T20:38:40.168334+00:00 19994330.282999988645 28999999.975000020117 27869999.958999991417 3959590.044000000227 60345.860198524 2024-02-05T20:38:41.152476+00:00 19994330.287000060081 29000000.024000048637 27870000.075000051409 3960930.031000018120 60345.860210276 2024-02-05T20:38:42.167860+00:00 19994330.284999970347 29000000.013000011444 27870000.016999959946 3961141.840000004042 60345.860221667 2024-02-05T20:38:43.152001+00:00 19994330.287999991328 29000000.004999998957 27869999.973000049591 3962013.070999979973 60345.860233419 2024-02-05T20:38:44.167386+00:00 19994330.282999988645 29000000.003999948502 27870000.021999999881 3959224.987000017893 60345.860244809 2024-02-05T20:38:45.151528+00:00 19994330.284000039101 28999999.983000040054 27869999.978999998420 3962158.987999976147 60345.860256562 2024-02-05T20:38:46.166912+00:00 19994330.289000030607 28999999.991999980062 27869999.942999988794 3958878.118000001181 60345.860267952 2024-02-05T20:38:47.151054+00:00 19994330.287999991328 29000000.026999950409 27870000.059000000358 3958315.981000006199 60345.860279704 2024-02-05T20:38:48.166437+00:00 19994330.287999991328 28999999.986000001431 27869999.988999988884 3964031.963999987114 60345.860291095 2024-02-05T20:38:49.150581+00:00 19994330.284999970347 28999999.986999999732 27870000.043000008911 3964188.994000018109 60345.860302847 2024-02-05T20:38:50.165965+00:00 19994330.282000061125 28999999.982000000775 27869999.934999998659 3962638.898000001907 60345.860314237 2024-02-05T20:38:51.150106+00:00 19994330.289000000805 29000000.019999999553 27869999.993999991566 3964099.056999980938 60345.860325989 2024-02-05T20:38:52.165491+00:00 19994330.284000001848 28999999.997000008821 27870000.007999990135 3965318.038000047207 60345.860337380 2024-02-05T20:38:53.149632+00:00 19994330.289999991655 29000000.002000000328 27870000.006000038236 3961005.928999959957 60345.860349132 2024-02-05T20:38:54.165017+00:00 19994330.285000011325 29000000.007999990135 27870000.010999981314 3961370.127000033855 60345.860360523 2024-02-05T20:38:55.149159+00:00 19994330.285000000149 29000000.002000000328 27870000.035000029951 3963478.010999978054 60345.860372275 2024-02-05T20:38:56.164543+00:00 19994330.285000011325 29000000.004000011832 27870000.000999990851 3962317.930999993812 60345.860383665 2024-02-05T20:38:57.148685+00:00 19994330.282999988645 29000000.002000000328 27869999.934000018984 3962304.115999997128 60345.860395418 2024-02-05T20:38:58.164069+00:00 19994330.289000000805 28999999.995000001043 27870000.046000000089 3959917.805999993812 60345.860406808 2024-02-05T20:38:59.148211+00:00 19994330.283999979496 28999999.995999988168 27869999.983999971300 3962207.099000037182 60345.860418560 2024-02-05T20:39:00.163595+00:00 19994330.291000008583 28999999.995000001043 27869999.995999988168 3963273.963999987114 60345.860430132 2024-02-05T20:39:01.163359+00:00 19994330.284000009298 28999999.965999960899 27870000.013000011444 3959091.098999977112 60345.860441703 2024-02-05T20:39:02.163123+00:00 19994330.285999979824 29000000.096999999136 27870000.028999980539 3961851.915000020992 60345.860453274 2024-02-05T20:39:03.162885+00:00 19994330.286000009626 28999999.940000001341 27869999.960000038147 3958947.099999963772 60345.860464845 2024-02-05T20:39:04.162648+00:00 19994330.287999991328 29000000.018000010401 27870000.039999961853 3960067.942000031006 60345.860476417 2024-02-05T20:39:05.162412+00:00 19994330.282999988645 28999999.955000039190 27869999.947000030428 3960860.060000001919 60345.860487808 2024-02-05T20:39:06.146553+00:00 19994330.286000009626 29000000.053999960423 27870000.047999981791 3957918.909999967087 60345.860499559 2024-02-05T20:39:07.161938+00:00 19994330.287999991328 28999999.958000060171 27869999.958000060171 3961290.874000012875 60345.860510950 2024-02-05T20:39:08.146079+00:00 19994330.289000030607 29000000.018999930471 27870000.001999970526 3956914.125999987125 60345.860522702 2024-02-05T20:39:09.161464+00:00 19994330.282000008970 29000000.006999969482 27869999.996999979019 3959537.952000021935 60345.860534092 2024-02-05T20:39:10.145605+00:00 19994330.284999970347 28999999.992000099272 27869999.968000050634 3959255.078000009060 60345.860545845 2024-02-05T20:39:11.160990+00:00 19994330.287000000477 29000000.005999919027 27870000.079999919981 3959157.945999979973 60345.860557235 2024-02-05T20:39:12.145132+00:00 19994330.287999991328 28999999.996999979019 27869999.950000051409 3959717.900000036228 60345.860568987 2024-02-05T20:39:13.160516+00:00 19994330.282000008970 28999999.994000080973 27869999.987999919802 3957674.106999992859 60345.860580378 2024-02-05T20:39:14.144657+00:00 19994330.290000021458 28999999.988999959081 27870000.003000020981 3959022.008000016212 60345.860592130 2024-02-05T20:39:15.160042+00:00 19994330.288999971002 29000000.037999991328 27870000.014999989420 3961222.884999989998 60345.860603521 2024-02-05T20:39:16.144184+00:00 19994330.284000039101 28999999.935999989510 27870000.029000040144 3956739.192999958992 60345.860615273 2024-02-05T20:39:17.159568+00:00 19994330.282000008970 29000000.019999980927 27869999.958999991417 3956497.939000010025 60345.860626663 2024-02-05T20:39:18.143710+00:00 19994330.286999940872 29000000.006000038236 27870000.022999998182 3959604.016000031959 60345.860638415 2024-02-05T20:39:19.159095+00:00 19994330.287999991328 29000000.029999971390 27869999.981000069529 3958950.990999997128 60345.860649806 2024-02-05T20:39:20.143236+00:00 19994330.284000039101 28999999.990000009537 27870000.022999998182 3956068.939999998081 60345.860661558 2024-02-05T20:39:21.158621+00:00 19994330.289999961853 28999999.990000009537 27869999.993999961764 3954720.050000011921 60345.860673130 2024-02-05T20:39:22.158383+00:00 19994330.286000009626 28999999.963000059128 27869999.973000001162 3964756.944999992847 60345.860684701 2024-02-05T20:39:23.158147+00:00 19994330.284000039101 29000000.021999958903 27870000.013000000268 3954863.021999955177 60345.860696272 2024-02-05T20:39:24.157910+00:00 19994330.286000009626 28999999.981999989599 27870000.024000000209 3957016.037000000011 60345.860707844 2024-02-05T20:39:25.157674+00:00 19994330.287999991328 29000000.050999999046 27870000.011999990791 3959936.909000039101 60345.860719415 2024-02-05T20:39:26.157436+00:00 19994330.281999949366 28999999.960000000894 27869999.984000001103 3960472.113999962807 60345.860730986 2024-02-05T20:39:27.157199+00:00 19994330.290000081062 29000000.022999990731 27870000.002000000328 3953684.942000031006 60345.860742557 2024-02-05T20:39:28.156963+00:00 19994330.286000009626 28999999.993000000715 27869999.986000001431 3955106.934000014793 60345.860754129 2024-02-05T20:39:29.156726+00:00 19994330.287999991328 28999999.993000019342 27870000.006999999285 3953907.047999978065 60345.860765700 2024-02-05T20:39:30.156488+00:00 19994330.282999988645 29000000.022999998182 27869999.991000000387 3959994.077000021935 60345.860777271 2024-02-05T20:39:31.156251+00:00 19994330.286999940872 28999999.993000000715 27870000.041000008583 3958287.949000000954 60345.860788843 2024-02-05T20:39:32.156015+00:00 19994330.287000060081 28999999.991000000387 27869999.959999978542 3958024.981999992859 60345.860800414 2024-02-05T20:39:33.155778+00:00 19994330.283999919891 28999999.997999999672 27869999.997000038624 3952292.074999988079 60345.860811986 2024-02-05T20:39:34.155541+00:00 19994330.285000089556 28999999.997999999672 27870000.004999998957 3958278.893000007141 60345.860823557 2024-02-05T20:39:35.155304+00:00 19994330.287999991328 29000000.008999999613 27870000.038999971002 3955215.959999979008 60345.860835128 2024-02-05T20:39:36.155067+00:00 19994330.289000030607 29000000.003000020981 27869999.954999979585 3956807.092000008095 60345.860846699 2024-02-05T20:39:37.154831+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3953569.012000023853 60345.860858271 2024-02-05T20:39:38.154593+00:00 19994330.286000009626 29000000.006999969482 27870000.055000010878 3956140.955999969970 60345.860869842 2024-02-05T20:39:39.154356+00:00 19994330.282999988645 28999999.967999991030 27869999.981999989599 3954586.116999983788 60345.860881413 2024-02-05T20:39:40.154119+00:00 19994330.284999970347 29000000.018000010401 27870000.000000059605 3957296.947000027169 60345.860892985 2024-02-05T20:39:41.153882+00:00 19994330.287000060081 29000000.017000019550 27870000.041000008583 3956854.009999989998 60345.860904556 2024-02-05T20:39:42.153646+00:00 19994330.286999940872 28999999.981000009924 27869999.958999991417 3955278.945999979973 60345.860916127 2024-02-05T20:39:43.153408+00:00 19994330.289999961853 28999999.995999928564 27869999.982999920845 3956479.960000038147 60345.860927699 2024-02-05T20:39:44.153172+00:00 19994330.282000001520 29000000.011000040919 27869999.992000099272 3955893.096000016201 60345.860939451 2024-02-05T20:39:45.168557+00:00 19994330.285999998450 28999999.950000051409 27869999.950999978930 3955371.025999962818 60345.860950842 2024-02-05T20:39:46.152698+00:00 19994330.284000001848 29000000.049000021070 27870000.069999929518 3959572.860000013839 60345.860962593 2024-02-05T20:39:47.168083+00:00 19994330.289000000805 28999999.991999980062 27869999.984000090510 3953068.074999988079 60345.860973984 2024-02-05T20:39:48.152224+00:00 19994330.287000000477 29000000.023999929428 27870000.043999910355 3954927.047999978065 60345.860985736 2024-02-05T20:39:49.167609+00:00 19994330.285999998450 29000000.019999980927 27870000.022000070661 3958676.957000017166 60345.860997127 2024-02-05T20:39:50.151751+00:00 19994330.287999991328 28999999.953000068665 27869999.927999969572 3954992.990000010002 60345.861008879 2024-02-05T20:39:51.167135+00:00 19994330.286000009626 29000000.036999940872 27870000.036999940872 3959575.005999981891 60345.861020269 2024-02-05T20:39:52.151276+00:00 19994330.282999988645 28999999.940000060946 27869999.974000100046 3960795.956000030041 60345.861032022 2024-02-05T20:39:53.166660+00:00 19994330.286000009626 29000000.044999960810 27870000.038999918848 3960011.103999971878 60345.861043412 2024-02-05T20:39:54.150804+00:00 19994330.287999991328 28999999.971999999136 27869999.984000090510 3960247.820000051986 60345.861055164 2024-02-05T20:39:55.166188+00:00 19994330.282000008970 29000000.014000058174 27870000.046999931335 3959440.128999948967 60345.861066555 2024-02-05T20:39:56.150329+00:00 19994330.289000000805 29000000.004999998957 27869999.921000000089 3960407.899000049103 60345.861078307 2024-02-05T20:39:57.165713+00:00 19994330.289000000805 29000000.029999971390 27870000.067999958992 3959233.070999979973 60345.861089698 2024-02-05T20:39:58.149856+00:00 19994330.283999979496 29000000.001000050455 27869999.988000039011 3956277.980999947060 60345.861101449 2024-02-05T20:39:59.165240+00:00 19994330.285000029951 28999999.972999930382 27869999.965000029653 3958953.986999989022 60345.861112840 2024-02-05T20:40:00.149382+00:00 19994330.285999950022 28999999.975000020117 27869999.983000040054 3957696.064000010025 60345.861124592 2024-02-05T20:40:01.164765+00:00 19994330.285000029951 29000000.022999998182 27869999.973000001162 3958139.873000026215 60345.861135983 2024-02-05T20:40:02.148907+00:00 19994330.283999979496 28999999.991999998689 27870000.008000001311 3956840.003000020981 60345.861147735 2024-02-05T20:40:03.164293+00:00 19994330.291999999434 28999999.986999999732 27869999.995000001043 3958992.100999950897 60345.861159125 2024-02-05T20:40:04.148434+00:00 19994330.287000000477 29000000.004000000656 27870000.013000000268 3958124.023000001907 60345.861170697 2024-02-05T20:40:05.148197+00:00 19994330.282000008970 29000000.022999998182 27870000.051000010222 3957187.898000001907 60345.861182268 2024-02-05T20:40:06.147961+00:00 19994330.287000000477 28999999.983999978751 27869999.986000001431 3956949.004999995232 60345.861193839 2024-02-05T20:40:07.147723+00:00 19994330.285000029951 28999999.994000021368 27869999.993999991566 3958293.101000071038 60345.861205591 2024-02-05T20:40:08.163108+00:00 19994330.287000000477 29000000.009999990463 27869999.972999989986 3956013.995999931823 60345.861216982 2024-02-05T20:40:09.147250+00:00 19994330.283999979496 29000000.030000001192 27870000.089999999851 3958660.875000000000 60345.861228734 2024-02-05T20:40:10.162634+00:00 19994330.290000021458 28999999.962000008672 27869999.943000018597 3957215.004000068177 60345.861240125 2024-02-05T20:40:11.146776+00:00 19994330.289999961853 28999999.995999988168 27869999.967000011355 3958280.105999947060 60345.861251877 2024-02-05T20:40:12.162160+00:00 19994330.282000061125 28999999.995999988168 27869999.950999978930 3955864.955000042915 60345.861263267 2024-02-05T20:40:13.146302+00:00 19994330.286000009626 29000000.028999980539 27870000.081000030041 3961784.123000026215 60345.861275020 2024-02-05T20:40:14.161687+00:00 19994330.283999919891 28999999.981000009924 27869999.988999959081 3962175.967000008095 60345.861286410 2024-02-05T20:40:15.145828+00:00 19994330.286000009626 29000000.013999998569 27870000.012000020593 3957166.937999964226 60345.861298162 2024-02-05T20:40:16.161213+00:00 19994330.284999970347 29000000.000000000000 27870000.004000011832 3957140.985000013839 60345.861309553 2024-02-05T20:40:17.145354+00:00 19994330.287000060081 29000000.008999999613 27870000.033999979496 3953945.046000003815 60345.861321305 2024-02-05T20:40:18.160739+00:00 19994330.291000008583 28999999.969000041485 27869999.940000001341 3954643.985000013839 60345.861332695 2024-02-05T20:40:19.144880+00:00 19994330.282999988645 29000000.003999948502 27869999.978999968618 3956943.979999899864 60345.861344447 2024-02-05T20:40:20.160265+00:00 19994330.286000009626 29000000.009000059217 27870000.003000020981 3955770.006000041962 60345.861355838 2024-02-05T20:40:21.144407+00:00 19994330.283999919891 28999999.968999978155 27870000.008000019938 3957146.111999989022 60345.861367590 2024-02-05T20:40:22.159791+00:00 19994330.288000110537 29000000.044000029564 27870000.021999958903 3957055.889000058174 60345.861378981 2024-02-05T20:40:23.143932+00:00 19994330.283999919891 28999999.990999940783 27870000.004000071436 3958261.011999965180 60345.861390733 2024-02-05T20:40:24.159317+00:00 19994330.289000030607 28999999.991000059992 27869999.995000001043 3960129.960000038147 60345.861402123 2024-02-05T20:40:25.143459+00:00 19994330.284000039101 28999999.977000001818 27869999.965999960899 3954544.098999977112 60345.861413876 2024-02-05T20:40:26.158843+00:00 19994330.284999970347 28999999.986999988556 27870000.014000058174 3955957.981999992859 60345.861425266 2024-02-05T20:40:27.142985+00:00 19994330.287999991328 29000000.036999940872 27870000.013999938965 3962146.860999941826 60345.861437018 2024-02-05T20:40:28.158370+00:00 19994330.287000060081 29000000.014000058174 27870000.024000048637 3960183.171000003815 60345.861448590 2024-02-05T20:40:29.158133+00:00 19994330.287999991328 29000000.013999938965 27870000.001999970526 3958957.961000084877 60345.861460161 2024-02-05T20:40:30.157896+00:00 19994330.280999898911 28999999.988000039011 27869999.972999930382 3957866.046999930870 60345.861471732 2024-02-05T20:40:31.157658+00:00 19994330.289000030607 28999999.957999940962 27869999.984000090510 3954628.956000090111 60345.861483303 2024-02-05T20:40:32.157422+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3960828.994999886025 60345.861494875 2024-02-05T20:40:33.157185+00:00 19994330.284999970347 29000000.028000120074 27870000.000999931246 3958526.870000004768 60345.861506446 2024-02-05T20:40:34.156948+00:00 19994330.284999970347 28999999.993999961764 27869999.984000090510 3962794.027999997139 60345.861518017 2024-02-05T20:40:35.156711+00:00 19994330.287999991328 28999999.986999988556 27869999.970999959856 3959284.034000039101 60345.861529589 2024-02-05T20:40:36.156474+00:00 19994330.284000039101 29000000.009999990463 27870000.047999981791 3960987.004000068177 60345.861541160 2024-02-05T20:40:37.156237+00:00 19994330.284000039101 29000000.036000009626 27870000.004999998957 3962653.007999897003 60345.861552732 2024-02-05T20:40:38.156001+00:00 19994330.289000000805 28999999.945999979973 27869999.991999980062 3958747.001000047196 60345.861564303 2024-02-05T20:40:39.155764+00:00 19994330.287000000477 29000000.024999998510 27870000.026000000536 3954388.299000024796 60345.861575874 2024-02-05T20:40:40.155527+00:00 19994330.287000000477 29000000.000999998301 27869999.929000001401 3955290.784999967087 60345.861587445 2024-02-05T20:40:41.155289+00:00 19994330.285999998450 29000000.012000009418 27870000.014000009745 3955321.958000063896 60345.861599017 2024-02-05T20:40:42.155051+00:00 19994330.283000010997 28999999.981999989599 27870000.050999999046 3957644.954999924172 60345.861610588 2024-02-05T20:40:43.154816+00:00 19994330.287000000477 29000000.006000008434 27870000.000999990851 3956680.013000010978 60345.861622159 2024-02-05T20:40:44.154580+00:00 19994330.281999990344 28999999.987999979407 27869999.985000010580 3953904.113000034820 60345.861633731 2024-02-05T20:40:45.154343+00:00 19994330.289999991655 29000000.002000000328 27870000.000000000000 3953231.912999988068 60345.861645302 2024-02-05T20:40:46.154106+00:00 19994330.287000000477 28999999.991000000387 27869999.967999991030 3953096.944999932777 60345.861656873 2024-02-05T20:40:47.153868+00:00 19994330.287000000477 28999999.987000018358 27870000.004999998957 3958040.973000050057 60345.861668445 2024-02-05T20:40:48.153631+00:00 19994330.286000009626 29000000.029999971390 27870000.064000010490 3957167.097000002861 60345.861680016 2024-02-05T20:40:49.153395+00:00 19994330.284000009298 29000000.022999998182 27869999.957000020891 3953752.898000001907 60345.861691588 2024-02-05T20:40:50.153157+00:00 19994330.287999991328 28999999.960000038147 27869999.964999970049 3956736.037999988068 60345.861703159 2024-02-05T20:40:51.152921+00:00 19994330.284000009298 28999999.996999979019 27870000.065000001341 3955439.011999965180 60345.861714911 2024-02-05T20:40:52.168305+00:00 19994330.287000000477 29000000.056999981403 27870000.005999978632 3954907.989000082016 60345.861726302 2024-02-05T20:40:53.152447+00:00 19994330.291000008583 28999999.950000051409 27869999.980000019073 3956203.082999945153 60345.861738054 2024-02-05T20:40:54.167831+00:00 19994330.283999979496 29000000.009999990463 27869999.964999970049 3959573.955999969970 60345.861749444 2024-02-05T20:40:55.151973+00:00 19994330.283999979496 28999999.995000001043 27870000.017000019550 3956698.951000093948 60345.861761197 2024-02-05T20:40:56.167358+00:00 19994330.286000009626 29000000.004999998957 27870000.021000031382 3958977.955999969970 60345.861772587 2024-02-05T20:40:57.151500+00:00 19994330.285000029951 28999999.995999928564 27870000.007999960333 3953920.085999966133 60345.861784339 2024-02-05T20:40:58.166884+00:00 19994330.287999991328 29000000.016000028700 27869999.962999999523 3958497.029999970924 60345.861795729 2024-02-05T20:40:59.151026+00:00 19994330.283999979496 28999999.953000068665 27869999.968000050634 3956635.914000033867 60345.861807481 2024-02-05T20:41:00.166410+00:00 19994330.289000030607 29000000.006999969482 27870000.006999969482 3955624.029999970924 60345.861818872 2024-02-05T20:41:01.150552+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3956757.973000050057 60345.861830444 2024-02-05T20:41:02.150315+00:00 19994330.285999950022 29000000.042999979109 27870000.006999969482 3955431.046000003815 60345.861842015 2024-02-05T20:41:03.150079+00:00 19994330.282999988645 28999999.973000049591 27870000.008000019938 3953044.985999941826 60345.861853586 2024-02-05T20:41:04.149841+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3954388.014000058174 60345.861865157 2024-02-05T20:41:05.149604+00:00 19994330.289999961853 28999999.977999929339 27869999.951000090688 3960250.036000012886 60345.861876729 2024-02-05T20:41:06.149368+00:00 19994330.285000089556 29000000.026000019163 27870000.016999959946 3958874.988999962807 60345.861888300 2024-02-05T20:41:07.149130+00:00 19994330.284999970347 28999999.970000028610 27869999.980999950320 3953424.937999964226 60345.861899871 2024-02-05T20:41:08.148894+00:00 19994330.284999970347 29000000.028000000864 27870000.021000031382 3960151.953000069130 60345.861911443 2024-02-05T20:41:09.148656+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3960996.116999983788 60345.861923014 2024-02-05T20:41:10.148420+00:00 19994330.287000060081 29000000.013000011444 27870000.022999998182 3966339.922000051010 60345.861934585 2024-02-05T20:41:11.148183+00:00 19994330.284999970347 28999999.965000029653 27869999.937999960035 3963054.926999927033 60345.861946157 2024-02-05T20:41:12.147946+00:00 19994330.282000061125 29000000.021999958903 27870000.022999998182 3957587.065999985207 60345.861957909 2024-02-05T20:41:13.163330+00:00 19994330.288999918848 28999999.998999949545 27870000.073000069708 3961054.053000092972 60345.861969300 2024-02-05T20:41:14.147472+00:00 19994330.286000009626 28999999.996000051498 27869999.934999939054 3961862.042999982834 60345.861981052 2024-02-05T20:41:15.162857+00:00 19994330.287000060081 28999999.977000001818 27869999.986000061035 3960022.923999906052 60345.861992442 2024-02-05T20:41:16.146998+00:00 19994330.288999918848 29000000.024999998510 27870000.015999909490 3959679.010000110138 60345.862004194 2024-02-05T20:41:17.162383+00:00 19994330.282999988645 28999999.993999999017 27869999.999000068754 3959687.055999993812 60345.862015585 2024-02-05T20:41:18.146525+00:00 19994330.283000111580 29000000.026999998838 27869999.993000000715 3962214.949999928009 60345.862027337 2024-02-05T20:41:19.161909+00:00 19994330.286999940872 28999999.958999991417 27870000.015999998897 3956910.062000035774 60345.862038727 2024-02-05T20:41:20.146051+00:00 19994330.286000009626 28999999.994999989867 27870000.021000001580 3962207.863000034820 60345.862050480 2024-02-05T20:41:21.161435+00:00 19994330.287999991328 29000000.032000008970 27870000.003999989480 3964140.105999947060 60345.862061870 2024-02-05T20:41:22.145577+00:00 19994330.287000060081 28999999.967000011355 27869999.933000009507 3960387.011999965180 60345.862073622 2024-02-05T20:41:23.160961+00:00 19994330.284999970347 29000000.035000000149 27870000.087999999523 3960188.930000067223 60345.862085013 2024-02-05T20:41:24.145103+00:00 19994330.287999991328 28999999.973000019789 27869999.970999989659 3955799.977999926079 60345.862096765 2024-02-05T20:41:25.160487+00:00 19994330.284999970347 29000000.011000011116 27870000.013000011444 3958399.126000047196 60345.862108155 2024-02-05T20:41:26.144630+00:00 19994330.286000009626 28999999.991999980062 27869999.949999991804 3960242.921000003815 60345.862119908 2024-02-05T20:41:27.160014+00:00 19994330.286000009626 29000000.046000000089 27870000.045000020415 3958782.945000051986 60345.862131298 2024-02-05T20:41:28.144155+00:00 19994330.287999991328 28999999.971999999136 27869999.940999981016 3953721.979999899864 60345.862143050 2024-02-05T20:41:29.159540+00:00 19994330.286000009626 29000000.006999969482 27870000.040000021458 3957453.009999989998 60345.862154441 2024-02-05T20:41:30.143681+00:00 19994330.286999940872 28999999.990000009537 27870000.001999970526 3959264.111000061035 60345.862166193 2024-02-05T20:41:31.159066+00:00 19994330.284000039101 29000000.007000029087 27870000.004000011832 3958173.041999936104 60345.862177583 2024-02-05T20:41:32.143208+00:00 19994330.284000001848 28999999.983999971300 27869999.978999968618 3960254.909000039101 60345.862189336 2024-02-05T20:41:33.158593+00:00 19994330.287999998778 28999999.981000009924 27869999.979000028223 3957558.062999964226 60345.862200726 2024-02-05T20:41:34.142734+00:00 19994330.285999998450 29000000.032999988645 27870000.050000008196 3957229.864000082016 60345.862212478 2024-02-05T20:41:35.158119+00:00 19994330.285999998450 28999999.996999979019 27870000.006999969482 3961385.050999999046 60345.862224049 2024-02-05T20:41:36.157882+00:00 19994330.285999998450 28999999.996000051498 27869999.958000000566 3957065.993000030983 60345.862235621 2024-02-05T20:41:37.157645+00:00 19994330.285000011325 28999999.957000020891 27870000.027000069618 3960150.953999996185 60345.862247192 2024-02-05T20:41:38.157408+00:00 19994330.286999989301 29000000.044999960810 27869999.972999930382 3959906.108999968041 60345.862258764 2024-02-05T20:41:39.157171+00:00 19994330.286000009626 28999999.993000030518 27870000.016999959946 3957801.001999973785 60345.862270335 2024-02-05T20:41:40.156934+00:00 19994330.285999979824 29000000.004999998957 27869999.981999989599 3953057.026999949943 60345.862281906 2024-02-05T20:41:41.156697+00:00 19994330.289000000805 29000000.004999998957 27870000.031000021845 3957104.971000074875 60345.862293478 2024-02-05T20:41:42.156460+00:00 19994330.285000000149 28999999.998000029474 27869999.995000001043 3958016.955999969970 60345.862305049 2024-02-05T20:41:43.156223+00:00 19994330.283000018448 28999999.981999989599 27869999.995000001043 3957122.090000032913 60345.862316620 2024-02-05T20:41:44.155986+00:00 19994330.289000000805 29000000.016999959946 27869999.973999980837 3954058.878999948967 60345.862328191 2024-02-05T20:41:45.155749+00:00 19994330.284999970347 28999999.991999980062 27869999.989000078291 3956052.000000000000 60345.862339763 2024-02-05T20:41:46.155513+00:00 19994330.288000050932 29000000.016000028700 27870000.044999960810 3957537.080999969970 60345.862351334 2024-02-05T20:41:47.155276+00:00 19994330.281999949366 28999999.998999949545 27870000.009999990463 3956982.942000031006 60345.862362905 2024-02-05T20:41:48.155039+00:00 19994330.286000009626 28999999.971000079066 27869999.958000060171 3953082.096000074875 60345.862374477 2024-02-05T20:41:49.154802+00:00 19994330.289000030607 29000000.020999908447 27869999.985999941826 3959443.965999960899 60345.862386048 2024-02-05T20:41:50.154565+00:00 19994330.285999950022 29000000.022000070661 27870000.034999970347 3959307.008000016212 60345.862397620 2024-02-05T20:41:51.154328+00:00 19994330.289000030607 28999999.970000028610 27869999.947000030428 3959204.976999998093 60345.862409191 2024-02-05T20:41:52.154091+00:00 19994330.282999988645 28999999.991999980062 27870000.049000021070 3954201.963999987114 60345.862420762 2024-02-05T20:41:53.153854+00:00 19994330.283999979496 29000000.015999909490 27870000.029999971390 3960094.029999970924 60345.862432334 2024-02-05T20:41:54.153617+00:00 19994330.286000009626 28999999.973999999464 27869999.963000059128 3960977.006999969017 60345.862443905 2024-02-05T20:41:55.153381+00:00 19994330.286000009626 28999999.998000010848 27869999.977000001818 3957730.997000098228 60345.862455476 2024-02-05T20:41:56.153143+00:00 19994330.288999971002 29000000.023999989033 27870000.050999999046 3957468.975999950897 60345.862467228 2024-02-05T20:41:57.168528+00:00 19994330.285000029951 28999999.992000009865 27869999.989999998361 3955854.088999987114 60345.862478619 2024-02-05T20:41:58.152669+00:00 19994330.288999971002 29000000.002000000328 27870000.043000008911 3954766.939000010025 60345.862490190 2024-02-05T20:41:59.152432+00:00 19994330.282000061125 29000000.014999989420 27869999.932999998331 3957278.014999986161 60345.862501761 2024-02-05T20:42:00.152197+00:00 19994330.287999991328 28999999.988000009209 27870000.015000000596 3959299.981999992859 60345.862513333 2024-02-05T20:42:01.151960+00:00 19994330.284999970347 28999999.988999988884 27869999.981999989599 3960574.980000019073 60345.862524904 2024-02-05T20:42:02.151722+00:00 19994330.291000008583 28999999.971000019461 27869999.967999991030 3960295.047000051010 60345.862536476 2024-02-05T20:42:03.151485+00:00 19994330.282999988645 29000000.081999961287 27870000.094000011683 3962026.925999999046 60345.862548047 2024-02-05T20:42:04.151249+00:00 19994330.282999988645 28999999.973000049591 27869999.991999980062 3957561.057999968994 60345.862559618 2024-02-05T20:42:05.151011+00:00 19994330.289000030607 28999999.982999980450 27869999.962000008672 3959420.850000023842 60345.862571190 2024-02-05T20:42:06.150774+00:00 19994330.287999991328 29000000.022000011057 27870000.037999991328 3958228.163999915123 60345.862582761 2024-02-05T20:42:07.150537+00:00 19994330.286000009626 28999999.977999988943 27870000.004000011832 3951091.976999998093 60345.862594332 2024-02-05T20:42:08.150301+00:00 19994330.283999919891 29000000.000000000000 27870000.000000000000 3959080.976000071038 60345.862605903 2024-02-05T20:42:09.150064+00:00 19994330.284000039101 29000000.005999978632 27870000.012000020593 3955377.952999948990 60345.862617475 2024-02-05T20:42:10.149827+00:00 19994330.287999991328 29000000.008999999613 27869999.945999979973 3956474.109999998938 60345.862629046 2024-02-05T20:42:11.149590+00:00 19994330.284999970347 28999999.971999999136 27870000.009999990463 3957424.929000000004 60345.862640617 2024-02-05T20:42:12.149354+00:00 19994330.288000110537 28999999.998999949545 27870000.002000030130 3958233.989000000060 60345.862652189 2024-02-05T20:42:13.149117+00:00 19994330.285999890417 29000000.004000071436 27869999.978999968618 3952543.973999998998 60345.862663760 2024-02-05T20:42:14.148879+00:00 19994330.284000039101 29000000.003000020981 27870000.028000000864 3961488.082000001799 60345.862675332 2024-02-05T20:42:15.148642+00:00 19994330.287999991328 29000000.049999948591 27870000.017999950796 3960788.987999998033 60345.862686903 2024-02-05T20:42:16.148405+00:00 19994330.285000089556 28999999.986000061035 27870000.034000039101 3962410.949999998789 60345.862698474 2024-02-05T20:42:17.148168+00:00 19994330.285999890417 28999999.980999950320 27869999.927999969572 3959175.948000003118 60345.862710226 2024-02-05T20:42:18.163553+00:00 19994330.287000060081 28999999.978000041097 27870000.022000070661 3956817.108999996912 60345.862721617 2024-02-05T20:42:19.147695+00:00 19994330.286999940872 29000000.003999948502 27869999.980000019073 3958958.930000000168 60345.862733369 2024-02-05T20:42:20.163079+00:00 19994330.285000089556 29000000.028000000864 27870000.009999990463 3954915.057000004221 60345.862744760 2024-02-05T20:42:21.147221+00:00 19994330.284999970347 29000000.008000019938 27870000.024999979883 3958792.005999996793 60345.862756512 2024-02-05T20:42:22.162605+00:00 19994330.284999970347 28999999.965000029653 27869999.970999959856 3953350.982000000775 60345.862767902 2024-02-05T20:42:23.146747+00:00 19994330.289000030607 29000000.013999938965 27869999.960000038147 3962076.950000002980 60345.862779655 2024-02-05T20:42:24.162132+00:00 19994330.286999940872 29000000.029999971390 27870000.064000010490 3957448.062999994028 60345.862791045 2024-02-05T20:42:25.146273+00:00 19994330.284000039101 28999999.981000069529 27869999.934000018984 3956511.890000001062 60345.862802797 2024-02-05T20:42:26.161661+00:00 19994330.287999998778 28999999.975000020117 27870000.008000019938 3957527.133999995887 60345.862814188 2024-02-05T20:42:27.145800+00:00 19994330.284000001848 29000000.006999969482 27870000.038999918848 3955713.002000004053 60345.862825939 2024-02-05T20:42:28.161185+00:00 19994330.285999998450 29000000.014000058174 27870000.001000050455 3959507.930000007153 60345.862837330 2024-02-05T20:42:29.145326+00:00 19994330.285999998450 29000000.000999931246 27869999.972999930382 3950082.045000001788 60345.862849082 2024-02-05T20:42:30.160710+00:00 19994330.289000000805 29000000.016000028700 27870000.037000060081 3957141.012999997009 60345.862860473 2024-02-05T20:42:31.144852+00:00 19994330.283999990672 29000000.002000000328 27869999.978000041097 3957692.910999997985 60345.862872225 2024-02-05T20:42:32.160236+00:00 19994330.285000000149 28999999.960000000894 27869999.990000009537 3956360.025000005960 60345.862883615 2024-02-05T20:42:33.144379+00:00 19994330.288000021130 29000000.002000000328 27869999.971999999136 3957303.054999991786 60345.862895368 2024-02-05T20:42:34.159763+00:00 19994330.285000000149 28999999.991000000387 27870000.041999939829 3958491.973000004888 60345.862906758 2024-02-05T20:42:35.143904+00:00 19994330.287999991328 29000000.025000009686 27869999.999000001699 3957235.076999992132 60345.862918510 2024-02-05T20:42:36.159288+00:00 19994330.284000009298 29000000.019999980927 27870000.017000000924 3961925.930000007153 60345.862929901 2024-02-05T20:42:37.143431+00:00 19994330.285000000149 28999999.968000020832 27869999.975999999791 3956540.027999997139 60345.862941653 2024-02-05T20:42:38.158815+00:00 19994330.288000021130 28999999.991999980062 27869999.990000009537 3955642.994000003207 60345.862953044 2024-02-05T20:42:39.142957+00:00 19994330.284999970347 29000000.007000029087 27870000.061999991536 3952770.071999996901 60345.862964796 2024-02-05T20:42:40.158341+00:00 19994330.289000030607 29000000.033999979496 27869999.978000018746 3956680.879999995232 60345.862976367 2024-02-05T20:42:41.158105+00:00 19994330.284999970347 28999999.994000021368 27870000.005999978632 3954921.027000010014 60345.862987938 2024-02-05T20:42:42.157867+00:00 19994330.285000029951 28999999.978999968618 27869999.981999989599 3954418.968999996781 60345.862999510 2024-02-05T20:42:43.157631+00:00 19994330.283999979496 29000000.009999990463 27869999.993000030518 3957045.112999991048 60345.863011081 2024-02-05T20:42:44.157394+00:00 19994330.286000009626 29000000.048000041395 27870000.065000001341 3958733.895000011194 60345.863022652 2024-02-05T20:42:45.157157+00:00 19994330.288999971002 28999999.958000000566 27869999.955999970436 3957857.990999997128 60345.863034224 2024-02-05T20:42:46.156919+00:00 19994330.286000009626 28999999.963999990374 27869999.934000018984 3954588.062000005972 60345.863045795 2024-02-05T20:42:47.156683+00:00 19994330.289000030607 29000000.007999960333 27870000.042999979109 3955767.937000005972 60345.863057366 2024-02-05T20:42:48.156446+00:00 19994330.281999949366 29000000.007000029087 27869999.949999991804 3957449.035999984015 60345.863068937 2024-02-05T20:42:49.156209+00:00 19994330.288000050932 29000000.022999998182 27870000.070000048727 3954697.036000012886 60345.863080509 2024-02-05T20:42:50.155972+00:00 19994330.284999970347 29000000.021999958903 27869999.981000009924 3959397.023999989033 60345.863092080 2024-02-05T20:42:51.155735+00:00 19994330.284999970347 28999999.946000099182 27869999.987999979407 3957023.960999995004 60345.863103651 2024-02-05T20:42:52.155499+00:00 19994330.286000009626 29000000.013999938965 27870000.022000011057 3957627.004000008106 60345.863115223 2024-02-05T20:42:53.155262+00:00 19994330.287999991328 29000000.009999990463 27870000.007999960333 3956162.898000001907 60345.863126613 2024-02-05T20:42:54.139403+00:00 19994330.289000030607 29000000.003000020981 27869999.986999988556 3960247.057999997865 60345.863138366 2024-02-05T20:42:55.154788+00:00 19994330.284000039101 28999999.996999979019 27869999.983000040054 3956728.032999991905 60345.863149756 2024-02-05T20:42:56.138929+00:00 19994330.286999940872 29000000.001000050455 27869999.991999980062 3959456.002999991179 60345.863161508 2024-02-05T20:42:57.154314+00:00 19994330.282999988645 28999999.981999989599 27869999.971999999136 3955575.955999999773 60345.863172899 2024-02-05T20:42:58.138456+00:00 19994330.286000009626 29000000.016000028700 27870000.049000021070 3955159.055000007153 60345.863184651 2024-02-05T20:42:59.153840+00:00 19994330.285000089556 29000000.000999931246 27870000.016999959946 3960412.976999998093 60345.863196041 2024-02-05T20:43:00.137982+00:00 19994330.287999991328 28999999.968999978155 27869999.939000010490 3953898.008000016212 60345.863207794 2024-02-05T20:43:01.153368+00:00 19994330.289999961853 29000000.009999990463 27870000.027000069618 3954526.982999979984 60345.863219184 2024-02-05T20:43:02.137509+00:00 19994330.284999970347 29000000.042999979109 27870000.006999969482 3958034.929000020027 60345.863230936 2024-02-05T20:43:03.152893+00:00 19994330.282999988645 28999999.948000069708 27869999.926999930292 3957816.132999985944 60345.863242507 2024-02-05T20:43:04.152657+00:00 19994330.287000060081 29000000.016000028700 27870000.124000068754 3959788.002999991179 60345.863254079 2024-02-05T20:43:05.152418+00:00 19994330.286000009626 29000000.024999979883 27869999.939000010490 3957182.977000027895 60345.863265650 2024-02-05T20:43:06.152182+00:00 19994330.283999919891 28999999.983999971300 27869999.975000020117 3958032.926999986172 60345.863277222 2024-02-05T20:43:07.151945+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3957726.962999999989 60345.863288793 2024-02-05T20:43:08.151708+00:00 19994330.287999991328 28999999.975000001490 27870000.076999899000 3955658.099000006914 60345.863300364 2024-02-05T20:43:09.151471+00:00 19994330.282999988645 29000000.006000000983 27869999.973000049591 3960508.030000001192 60345.863311936 2024-02-05T20:43:10.151234+00:00 19994330.287000060081 29000000.006999999285 27870000.000000000000 3961982.011999994982 60345.863323507 2024-02-05T20:43:11.150997+00:00 19994330.286999940872 28999999.999000001699 27870000.008000019938 3957740.960000007879 60345.863335078 2024-02-05T20:43:12.150760+00:00 19994330.282000061125 29000000.013999998569 27869999.985999941826 3958099.877000004053 60345.863346649 2024-02-05T20:43:13.150524+00:00 19994330.286000009626 28999999.972999989986 27869999.991000000387 3957488.127999991179 60345.863358221 2024-02-05T20:43:14.150287+00:00 19994330.286999940872 29000000.029000010341 27870000.048999998719 3960689.919999986887 60345.863369792 2024-02-05T20:43:15.150050+00:00 19994330.287999991328 28999999.986000001431 27869999.949000000954 3958747.127000004053 60345.863381363 2024-02-05T20:43:16.149813+00:00 19994330.284999970347 29000000.021999981254 27870000.008000001311 3962415.847999989986 60345.863392935 2024-02-05T20:43:17.149576+00:00 19994330.288000110537 28999999.967999991030 27869999.991999980062 3961352.111999989022 60345.863404506 2024-02-05T20:43:18.149339+00:00 19994330.285999890417 29000000.002000030130 27870000.028000030667 3959745.085000038147 60345.863416078 2024-02-05T20:43:19.149102+00:00 19994330.284000001848 28999999.992999970913 27869999.980999980122 3956468.880999981891 60345.863427649 2024-02-05T20:43:20.148865+00:00 19994330.287999998778 28999999.995000001043 27870000.021000001580 3959625.064999998081 60345.863439220 2024-02-05T20:43:21.148629+00:00 19994330.284000001848 28999999.994000021368 27869999.971999999136 3962980.776000022888 60345.863450792 2024-02-05T20:43:22.148391+00:00 19994330.289000000805 29000000.019999980927 27869999.984000001103 3959451.158999979030 60345.863462363 2024-02-05T20:43:23.148155+00:00 19994330.285999998450 28999999.986999988556 27869999.981999989599 3960695.954999982845 60345.863473934 2024-02-05T20:43:24.147917+00:00 19994330.285999998450 29000000.050000008196 27870000.069999989122 3952621.074000000954 60345.863485686 2024-02-05T20:43:25.163302+00:00 19994330.283999990672 28999999.930000010878 27869999.897999998182 3959661.989000021946 60345.863497077 2024-02-05T20:43:26.147443+00:00 19994330.287000000477 29000000.026999950409 27870000.053000029176 3956092.009999989998 60345.863508829 2024-02-05T20:43:27.162827+00:00 19994330.285000000149 29000000.008000019938 27870000.008999999613 3957268.943000019062 60345.863520219 2024-02-05T20:43:28.146970+00:00 19994330.285000000149 29000000.001000050455 27870000.011999960989 3956295.023999989033 60345.863531972 2024-02-05T20:43:29.162355+00:00 19994330.289000000805 29000000.003999948502 27870000.050999999046 3954406.949000000954 60345.863543362 2024-02-05T20:43:30.146496+00:00 19994330.285000000149 28999999.977000001818 27869999.962999999523 3959214.066999971867 60345.863555114 2024-02-05T20:43:31.161881+00:00 19994330.286000009626 29000000.016000028700 27869999.993000030518 3953991.970000029076 60345.863566505 2024-02-05T20:43:32.146022+00:00 19994330.287999991328 29000000.003000020981 27869999.965000029653 3957019.050999999046 60345.863578257 2024-02-05T20:43:33.161407+00:00 19994330.282999988645 28999999.995999928564 27870000.056999921799 3961603.929000020027 60345.863589648 2024-02-05T20:43:34.145548+00:00 19994330.287000000477 28999999.991000059992 27869999.996999979019 3959224.023999989033 60345.863601400 2024-02-05T20:43:35.160932+00:00 19994330.285000029951 29000000.019000049680 27869999.957000020891 3955280.027000010014 60345.863612790 2024-02-05T20:43:36.145075+00:00 19994330.288999971002 28999999.983999971300 27869999.966000080109 3958454.951999961864 60345.863624542 2024-02-05T20:43:37.160459+00:00 19994330.285000029951 29000000.013999938965 27870000.071999911219 3954503.988000034820 60345.863635933 2024-02-05T20:43:38.144601+00:00 19994330.286000009626 29000000.011000040919 27869999.992000099272 3958245.046000003815 60345.863647685 2024-02-05T20:43:39.159985+00:00 19994330.283999979496 28999999.965999960899 27869999.983999971300 3959715.887999951839 60345.863659075 2024-02-05T20:43:40.144127+00:00 19994330.287999991328 29000000.032000061125 27870000.008000019938 3959223.170000017155 60345.863670828 2024-02-05T20:43:41.159511+00:00 19994330.285000029951 29000000.008999940008 27870000.019999980927 3959433.979000031948 60345.863682218 2024-02-05T20:43:42.143653+00:00 19994330.287000000477 28999999.963000059128 27869999.935999989510 3958244.047999978065 60345.863693970 2024-02-05T20:43:43.159038+00:00 19994330.289999961853 28999999.992999911308 27870000.046000000089 3955120.902000010014 60345.863705361 2024-02-05T20:43:44.143180+00:00 19994330.281000021845 29000000.006000038236 27869999.939999941736 3961606.985000013839 60345.863717113 2024-02-05T20:43:45.158564+00:00 19994330.287000000477 28999999.982999999076 27870000.016000028700 3956886.027999997139 60345.863728504 2024-02-05T20:43:46.142706+00:00 19994330.287000060081 29000000.067999999970 27870000.080000039190 3961842.964999973774 60345.863740256 2024-02-05T20:43:47.158090+00:00 19994330.282999988645 28999999.977000001818 27869999.970000028610 3955732.962999999989 60345.863751827 2024-02-05T20:43:48.157853+00:00 19994330.287999991328 28999999.973000001162 27869999.993999961764 3956262.120999991894 60345.863763398 2024-02-05T20:43:49.157617+00:00 19994330.286999940872 28999999.997999999672 27869999.983999971300 3953298.949000000954 60345.863774970 2024-02-05T20:43:50.157379+00:00 19994330.289999961853 29000000.022000011057 27869999.983000040054 3955332.003000020981 60345.863786541 2024-02-05T20:43:51.157143+00:00 19994330.286000009626 29000000.010999981314 27870000.036000009626 3958359.971000016201 60345.863798113 2024-02-05T20:43:52.156906+00:00 19994330.282999988645 28999999.990000009537 27869999.980000000447 3959384.046000003815 60345.863809503 2024-02-05T20:43:53.141048+00:00 19994330.285000089556 29000000.031000021845 27870000.041999999434 3958789.952999948990 60345.863821255 2024-02-05T20:43:54.156432+00:00 19994330.282999988645 28999999.931999981403 27869999.932999998331 3957400.987000048161 60345.863832646 2024-02-05T20:43:55.140573+00:00 19994330.291000008583 29000000.028000000864 27870000.062000010163 3954647.068999946117 60345.863844397 2024-02-05T20:43:56.155958+00:00 19994330.284999970347 29000000.000000000000 27869999.989000011235 3958475.990000010002 60345.863855788 2024-02-05T20:43:57.140100+00:00 19994330.287999991328 28999999.981000009924 27869999.962999999523 3957579.976999998093 60345.863867540 2024-02-05T20:43:58.155485+00:00 19994330.287000060081 29000000.031000021845 27870000.030999988317 3951970.032000004780 60345.863878931 2024-02-05T20:43:59.139626+00:00 19994330.284999970347 29000000.000000000000 27869999.972999989986 3959921.990999997128 60345.863890683 2024-02-05T20:44:00.155010+00:00 19994330.286999940872 28999999.992999970913 27870000.015999998897 3955232.086000024807 60345.863902073 2024-02-05T20:44:01.139152+00:00 19994330.282999988645 28999999.988000039011 27870000.041000008583 3957603.884000002872 60345.863913826 2024-02-05T20:44:02.154536+00:00 19994330.290000081062 29000000.008000019938 27869999.980000019073 3954217.949999988079 60345.863925216 2024-02-05T20:44:03.138679+00:00 19994330.282999988645 28999999.995000001043 27869999.965999960899 3957888.031000018120 60345.863936968 2024-02-05T20:44:04.154064+00:00 19994330.284999970347 28999999.978999968618 27870000.000000000000 3961500.043999969959 60345.863948359 2024-02-05T20:44:05.138204+00:00 19994330.289999961853 29000000.034999970347 27870000.055000010878 3957001.988000034820 60345.863960111 2024-02-05T20:44:06.153590+00:00 19994330.282999988645 28999999.990000009537 27869999.955000039190 3954000.039999961853 60345.863971502 2024-02-05T20:44:07.137730+00:00 19994330.285000089556 29000000.016999959946 27870000.006999969482 3964237.921999990940 60345.863983253 2024-02-05T20:44:08.153115+00:00 19994330.286000009626 28999999.960000038147 27870000.030000030994 3963878.043000041973 60345.863994825 2024-02-05T20:44:09.152878+00:00 19994330.288999918848 29000000.011999960989 27869999.959999978542 3965948.025999962818 60345.864006396 2024-02-05T20:44:10.152641+00:00 19994330.286000009626 29000000.003000020981 27869999.961000028998 3957131.979000031948 60345.864017968 2024-02-05T20:44:11.152405+00:00 19994330.289000030607 29000000.032000061125 27870000.029999971390 3960411.009999989998 60345.864029539 2024-02-05T20:44:12.152167+00:00 19994330.284999970347 28999999.992999911308 27870000.072000030428 3958374.998000026215 60345.864041111 2024-02-05T20:44:13.151931+00:00 19994330.284000001848 29000000.011000040919 27869999.950999978930 3958453.046999990940 60345.864052682 2024-02-05T20:44:14.151694+00:00 19994330.284000001848 29000000.006999969482 27870000.000000000000 3958600.955999969970 60345.864064253 2024-02-05T20:44:15.151456+00:00 19994330.284000001848 28999999.956000089645 27869999.977000001818 3959810.947000027169 60345.864075824 2024-02-05T20:44:16.151220+00:00 19994330.287999998778 29000000.001999970526 27869999.947999950498 3961710.996999979019 60345.864087395 2024-02-05T20:44:17.150983+00:00 19994330.287999998778 29000000.016000028700 27870000.065999981016 3954663.098999977112 60345.864098967 2024-02-05T20:44:18.150746+00:00 19994330.285999998450 28999999.993999961764 27870000.037000060081 3957629.953000009060 60345.864110538 2024-02-05T20:44:19.150509+00:00 19994330.285000011325 28999999.998999949545 27869999.990000009537 3955833.975000023842 60345.864122109 2024-02-05T20:44:20.150272+00:00 19994330.287999991328 28999999.985000010580 27869999.960000038147 3958542.012000023853 60345.864133681 2024-02-05T20:44:21.150035+00:00 19994330.284000009298 29000000.008000019938 27870000.042999979109 3954485.030999958981 60345.864145252 2024-02-05T20:44:22.149799+00:00 19994330.285999979824 29000000.030999999493 27869999.985000010580 3956792.935000001919 60345.864156824 2024-02-05T20:44:23.149562+00:00 19994330.286000009626 28999999.967999998480 27869999.974999900907 3959123.068000019062 60345.864168395 2024-02-05T20:44:24.149324+00:00 19994330.287000000477 29000000.019999999553 27869999.992000099272 3959010.912999988068 60345.864179966 2024-02-05T20:44:25.149088+00:00 19994330.289999991655 28999999.951999988407 27870000.010999921709 3957233.114000021946 60345.864191538 2024-02-05T20:44:26.148851+00:00 19994330.285000029951 29000000.057000011206 27870000.045000080019 3954649.937999964226 60345.864203109 2024-02-05T20:44:27.148615+00:00 19994330.282999988645 28999999.984000001103 27869999.949999928474 3958131.975000023842 60345.864214680 2024-02-05T20:44:28.148377+00:00 19994330.283999979496 28999999.983000010252 27870000.014000058174 3954893.962000011932 60345.864226252 2024-02-05T20:44:29.148140+00:00 19994330.286000009626 29000000.007999990135 27869999.972999930382 3956800.100000023842 60345.864237823 2024-02-05T20:44:30.147903+00:00 19994330.288999971002 28999999.993999991566 27870000.004999998957 3956748.954999924172 60345.864249394 2024-02-05T20:44:31.147667+00:00 19994330.284000039101 29000000.025000039488 27870000.052000001073 3954227.998000026215 60345.864261147 2024-02-05T20:44:32.163051+00:00 19994330.288999971002 28999999.977999988943 27869999.964999999851 3955491.037999988068 60345.864272537 2024-02-05T20:44:33.147192+00:00 19994330.286000009626 29000000.000999990851 27870000.006999999285 3962328.955000042915 60345.864284289 2024-02-05T20:44:34.162577+00:00 19994330.286000009626 28999999.971999999136 27869999.938000008464 3957682.995000004768 60345.864295680 2024-02-05T20:44:35.146719+00:00 19994330.285999950022 29000000.019999980927 27870000.055000010878 3958885.995999931823 60345.864307432 2024-02-05T20:44:36.162103+00:00 19994330.282999988645 29000000.028000060469 27870000.046999990940 3956633.986999989022 60345.864318823 2024-02-05T20:44:37.146245+00:00 19994330.284000039101 28999999.972999989986 27869999.964999999851 3960976.993000030983 60345.864330574 2024-02-05T20:44:38.161629+00:00 19994330.287999991328 29000000.034999970347 27869999.977999988943 3955714.131000041962 60345.864341965 2024-02-05T20:44:39.145771+00:00 19994330.288999971002 28999999.987000048161 27870000.044000029564 3959149.965999960899 60345.864353717 2024-02-05T20:44:40.161155+00:00 19994330.286000009626 28999999.969999909401 27869999.918999969959 3957384.022000073921 60345.864365107 2024-02-05T20:44:41.145298+00:00 19994330.287000060081 29000000.037000060081 27869999.990000009537 3958839.930999993812 60345.864376860 2024-02-05T20:44:42.160682+00:00 19994330.286999940872 28999999.991000059992 27870000.080999970436 3958148.036999940872 60345.864388250 2024-02-05T20:44:43.144823+00:00 19994330.284000039101 28999999.997999910265 27870000.001000050455 3956313.958000063896 60345.864400002 2024-02-05T20:44:44.160208+00:00 19994330.284999970347 28999999.999000068754 27869999.949000000954 3957045.046000003815 60345.864411393 2024-02-05T20:44:45.144350+00:00 19994330.284999970347 29000000.008999940008 27870000.049999948591 3958561.911999940872 60345.864423145 2024-02-05T20:44:46.159735+00:00 19994330.287000060081 28999999.983999971300 27869999.897999998182 3959199.034999967087 60345.864434536 2024-02-05T20:44:47.143876+00:00 19994330.291000008583 29000000.010000109673 27870000.082000020891 3956953.027000070084 60345.864446288 2024-02-05T20:44:48.159260+00:00 19994330.282999988645 28999999.971999879926 27869999.940999981016 3956529.940999985207 60345.864457678 2024-02-05T20:44:49.143402+00:00 19994330.283999919891 29000000.024000048637 27870000.054000020027 3955559.049000024796 60345.864469430 2024-02-05T20:44:50.158787+00:00 19994330.286000009626 29000000.021000031382 27870000.026000019163 3960984.986999989022 60345.864480821 2024-02-05T20:44:51.142928+00:00 19994330.287999991328 28999999.955999970436 27869999.932000041008 3960342.975000023842 60345.864492573 2024-02-05T20:44:52.158312+00:00 19994330.283000111580 29000000.029000040144 27870000.055999990553 3959232.097999929916 60345.864503964 2024-02-05T20:44:53.142454+00:00 19994330.290999889374 28999999.988999959081 27869999.991999980062 3959606.074000000954 60345.864515535 2024-02-05T20:44:54.142218+00:00 19994330.286000009626 29000000.000000000000 27870000.008999940008 3962637.868000030983 60345.864527287 2024-02-05T20:44:55.157602+00:00 19994330.285000089556 29000000.011000040919 27869999.980000019073 3958092.952000021935 60345.864538678 2024-02-05T20:44:56.141744+00:00 19994330.282999988645 28999999.968999978155 27870000.011000040919 3960233.064000010025 60345.864550430 2024-02-05T20:44:57.157129+00:00 19994330.286999940872 29000000.031999949366 27869999.995999928564 3960734.935999989975 60345.864561820 2024-02-05T20:44:58.141270+00:00 19994330.287999991328 29000000.001000050455 27870000.032000061125 3958576.060999989975 60345.864573572 2024-02-05T20:44:59.156655+00:00 19994330.284000039101 29000000.002999998629 27869999.969999909401 3960403.029999970924 60345.864584963 2024-02-05T20:45:00.140796+00:00 19994330.289000030607 29000000.021999999881 27870000.014000058174 3955294.922999978065 60345.864596715 2024-02-05T20:45:01.156181+00:00 19994330.286000009626 28999999.981000009924 27870000.008999940008 3956191.932000041008 60345.864608106 2024-02-05T20:45:02.140323+00:00 19994330.287999991328 29000000.010000009090 27870000.000000000000 3955442.238999962807 60345.864619858 2024-02-05T20:45:03.155706+00:00 19994330.282999988645 28999999.977999988943 27869999.963000059128 3957888.930000067223 60345.864631248 2024-02-05T20:45:04.139849+00:00 19994330.281999949366 28999999.965999990702 27870000.003000020981 3960966.903999925125 60345.864643001 2024-02-05T20:45:05.155233+00:00 19994330.287999991328 29000000.033000018448 27870000.032999988645 3956670.088000059128 60345.864654391 2024-02-05T20:45:06.139375+00:00 19994330.289000030607 29000000.008999999613 27869999.993999961764 3960776.879999995232 60345.864666143 2024-02-05T20:45:07.154760+00:00 19994330.287000000477 28999999.960000008345 27869999.981999989599 3959671.006999969017 60345.864677534 2024-02-05T20:45:08.138902+00:00 19994330.285000000149 29000000.012999951839 27870000.006000038236 3959967.078999996185 60345.864689286 2024-02-05T20:45:09.154287+00:00 19994330.285999991000 29000000.050999999046 27870000.010999999940 3958256.014000058174 60345.864700676 2024-02-05T20:45:10.138427+00:00 19994330.285000011325 28999999.991000059992 27870000.000000011176 3954187.895999907982 60345.864712428 2024-02-05T20:45:11.153812+00:00 19994330.285999998450 28999999.975999951363 27869999.991000000387 3957114.023000001907 60345.864723819 2024-02-05T20:45:12.137955+00:00 19994330.285000011325 29000000.008000019938 27869999.974999990314 3960752.052000045776 60345.864735571 2024-02-05T20:45:13.153339+00:00 19994330.288999971002 29000000.017000019550 27870000.003000009805 3957090.909000039101 60345.864746962 2024-02-05T20:45:14.137480+00:00 19994330.286000009626 28999999.967000011355 27869999.993999991566 3958636.046000003815 60345.864758714 2024-02-05T20:45:15.152864+00:00 19994330.284000009298 28999999.988999959081 27870000.039000000805 3956178.102999926079 60345.864770285 2024-02-05T20:45:16.152627+00:00 19994330.288999971002 29000000.016999959946 27869999.988999988884 3954205.955000042915 60345.864781857 2024-02-05T20:45:17.152393+00:00 19994330.285000029951 29000000.011000040919 27870000.005000028759 3957317.932999968994 60345.864793428 2024-02-05T20:45:18.152153+00:00 19994330.282999988645 28999999.983000040054 27869999.958999961615 3952910.085999966133 60345.864804999 2024-02-05T20:45:19.151916+00:00 19994330.287000000477 29000000.018000010401 27870000.031000021845 3962682.896000028122 60345.864816570 2024-02-05T20:45:20.151679+00:00 19994330.284999970347 28999999.980999950320 27869999.985000010580 3963236.955000042915 60345.864828142 2024-02-05T20:45:21.151443+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3956456.095000029076 60345.864839713 2024-02-05T20:45:22.151206+00:00 19994330.284000039101 28999999.998000029474 27869999.952000018209 3955155.981999992859 60345.864851284 2024-02-05T20:45:23.150969+00:00 19994330.285999950022 29000000.049000021070 27870000.086999949068 3951142.977999926079 60345.864862856 2024-02-05T20:45:24.150732+00:00 19994330.286000009626 28999999.965999960899 27869999.953999999911 3954517.022000073921 60345.864874427 2024-02-05T20:45:25.150495+00:00 19994330.287000000477 28999999.990000009537 27870000.013000011444 3954741.025999904145 60345.864885998 2024-02-05T20:45:26.150258+00:00 19994330.282999988645 28999999.988000039011 27869999.976000010967 3955180.990000010002 60345.864897570 2024-02-05T20:45:27.150022+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3959987.062000035774 60345.864909141 2024-02-05T20:45:28.149784+00:00 19994330.288000050932 29000000.008000019938 27870000.035000089556 3954803.925999999046 60345.864920712 2024-02-05T20:45:29.149547+00:00 19994330.287999991328 28999999.990000009537 27869999.981999989599 3958984.029000043869 60345.864932284 2024-02-05T20:45:30.149310+00:00 19994330.283999979496 28999999.993999961764 27869999.993999961764 3957333.981999992859 60345.864943855 2024-02-05T20:45:31.149074+00:00 19994330.290000021458 29000000.013000011444 27870000.031000021845 3960941.036999940872 60345.864955426 2024-02-05T20:45:32.148836+00:00 19994330.279999971390 29000000.008000019938 27869999.985000010580 3963742.922999978065 60345.864966998 2024-02-05T20:45:33.148600+00:00 19994330.287999991328 28999999.971999999136 27869999.977999929339 3953295.057000041008 60345.864978569 2024-02-05T20:45:34.148363+00:00 19994330.282999988645 29000000.013000011444 27869999.998000029474 3959684.970999956131 60345.864990140 2024-02-05T20:45:35.148126+00:00 19994330.289000030607 28999999.998999949545 27870000.006000038236 3959538.100000023842 60345.865001712 2024-02-05T20:45:36.147890+00:00 19994330.289000030607 29000000.043999999762 27869999.987999919802 3950141.934000014793 60345.865013283 2024-02-05T20:45:37.147652+00:00 19994330.283999919891 29000000.006999991834 27870000.044000029564 3954917.940999985207 60345.865024854 2024-02-05T20:45:38.147415+00:00 19994330.285000089556 28999999.962000008672 27869999.989000078291 3954156.067000031006 60345.865036606 2024-02-05T20:45:39.162800+00:00 19994330.288999918848 29000000.017000000924 27870000.007999900728 3953068.952000021935 60345.865047997 2024-02-05T20:45:40.146942+00:00 19994330.284000039101 29000000.008999969810 27870000.012000080198 3957057.931999921799 60345.865059749 2024-02-05T20:45:41.162326+00:00 19994330.281999949366 28999999.957000020891 27869999.932999968529 3957299.085000038147 60345.865071140 2024-02-05T20:45:42.146468+00:00 19994330.291000008583 29000000.008999999613 27870000.067999958992 3956869.993999958038 60345.865082892 2024-02-05T20:45:43.161852+00:00 19994330.286000009626 29000000.000999990851 27869999.961000081152 3953351.990000010002 60345.865094282 2024-02-05T20:45:44.145994+00:00 19994330.284000039101 28999999.980000019073 27869999.954999919981 3961397.965000032913 60345.865106035 2024-02-05T20:45:45.161379+00:00 19994330.286000009626 29000000.023999989033 27870000.077000018209 3955832.990000010002 60345.865117425 2024-02-05T20:45:46.145520+00:00 19994330.286999940872 29000000.013999998569 27869999.998000029474 3957622.098999977112 60345.865129177 2024-02-05T20:45:47.160905+00:00 19994330.285000089556 28999999.970000028610 27869999.945999998599 3960993.968000053894 60345.865140568 2024-02-05T20:45:48.145046+00:00 19994330.287999991328 28999999.997999969870 27869999.989000000060 3957430.990999937057 60345.865152320 2024-02-05T20:45:49.160431+00:00 19994330.284999970347 29000000.007000029087 27870000.039000000805 3959983.060000061989 60345.865163710 2024-02-05T20:45:50.144573+00:00 19994330.291000008583 29000000.001999970526 27870000.018000010401 3953464.995999931823 60345.865175282 2024-02-05T20:45:51.144336+00:00 19994330.281000021845 29000000.028999980539 27869999.956999991089 3956702.980000019073 60345.865186853 2024-02-05T20:45:52.144098+00:00 19994330.286999940872 28999999.967999991030 27870000.002000000328 3956497.898000001907 60345.865198424 2024-02-05T20:45:53.143861+00:00 19994330.285000089556 29000000.023000061512 27870000.041999999434 3959920.073000072967 60345.865209996 2024-02-05T20:45:54.143625+00:00 19994330.285999890417 29000000.000999931246 27870000.015000019222 3954960.007999897003 60345.865221567 2024-02-05T20:45:55.143388+00:00 19994330.285000089556 29000000.004000071436 27869999.958999991417 3954657.970000029076 60345.865233138 2024-02-05T20:45:56.143151+00:00 19994330.289999961853 29000000.028000000864 27870000.052999999374 3959661.003000020981 60345.865244710 2024-02-05T20:45:57.142914+00:00 19994330.287999991328 29000000.013999938965 27870000.013999998569 3959247.044999957085 60345.865256281 2024-02-05T20:45:58.142677+00:00 19994330.282999988645 28999999.970000028610 27869999.953999999911 3959017.998000026215 60345.865267852 2024-02-05T20:45:59.142441+00:00 19994330.287999991328 28999999.957000020891 27869999.973999980837 3958757.983000040054 60345.865279605 2024-02-05T20:46:00.157825+00:00 19994330.282999999821 29000000.036999940872 27870000.032000008970 3961881.039999961853 60345.865290995 2024-02-05T20:46:01.141967+00:00 19994330.285999998450 28999999.989000078291 27870000.020000040531 3959830.004999995232 60345.865302747 2024-02-05T20:46:02.157351+00:00 19994330.287000000477 29000000.000999931246 27870000.015999969095 3954697.957000017166 60345.865314138 2024-02-05T20:46:03.141493+00:00 19994330.287999998778 28999999.984000090510 27869999.901000019163 3959526.024000049103 60345.865325890 2024-02-05T20:46:04.156877+00:00 19994330.285999998450 28999999.995000001043 27870000.053999960423 3956112.958999990951 60345.865337281 2024-02-05T20:46:05.141019+00:00 19994330.283000010997 29000000.014999989420 27869999.977000001818 3958195.008000016212 60345.865349032 2024-02-05T20:46:06.156403+00:00 19994330.286999989301 29000000.011999960989 27869999.987999979407 3955355.915999888908 60345.865360423 2024-02-05T20:46:07.140546+00:00 19994330.285000000149 29000000.003999948502 27870000.042000059038 3959937.003000020981 60345.865372175 2024-02-05T20:46:08.155930+00:00 19994330.287000000477 29000000.012000080198 27870000.031000021845 3955399.034000039101 60345.865383565 2024-02-05T20:46:09.140072+00:00 19994330.286000009626 28999999.985000010580 27869999.952999949455 3957725.074000000954 60345.865395318 2024-02-05T20:46:10.155456+00:00 19994330.287000000477 28999999.977999929339 27869999.971999999136 3961718.898000001907 60345.865406708 2024-02-05T20:46:11.139598+00:00 19994330.287000000477 29000000.013000011444 27870000.037999991328 3957636.996999979019 60345.865418460 2024-02-05T20:46:12.154982+00:00 19994330.285000000149 28999999.983000040054 27870000.032000061125 3957568.031000018120 60345.865429851 2024-02-05T20:46:13.139125+00:00 19994330.287000030279 28999999.988000001758 27870000.026000019163 3962998.021999955177 60345.865441603 2024-02-05T20:46:14.154509+00:00 19994330.282999988645 29000000.011999998242 27869999.913999918848 3958149.078000069130 60345.865452994 2024-02-05T20:46:15.138650+00:00 19994330.287000000477 28999999.986000001431 27870000.006000038236 3961442.975999950897 60345.865464746 2024-02-05T20:46:16.154035+00:00 19994330.287000000477 29000000.048999991268 27869999.991999980062 3961534.965999960899 60345.865476136 2024-02-05T20:46:17.138177+00:00 19994330.288999971002 28999999.991000000387 27870000.055999990553 3961097.053000092972 60345.865487888 2024-02-05T20:46:18.153561+00:00 19994330.285000029951 28999999.988999988884 27869999.977000001818 3962760.977999926079 60345.865499279 2024-02-05T20:46:19.137702+00:00 19994330.287000000477 28999999.996000021696 27869999.980000019073 3960222.963999987114 60345.865511031 2024-02-05T20:46:20.153086+00:00 19994330.283999979496 29000000.000999990851 27870000.022999998182 3963363.054000020027 60345.865522603 2024-02-05T20:46:21.152848+00:00 19994330.286000009626 29000000.001999970526 27869999.950999978930 3959519.912000060081 60345.865534174 2024-02-05T20:46:22.152613+00:00 19994330.286000009626 29000000.002000030130 27870000.021000031382 3959313.054999948014 60345.865545745 2024-02-05T20:46:23.152376+00:00 19994330.282999988645 28999999.975000020117 27870000.047999981791 3957734.919000030030 60345.865557317 2024-02-05T20:46:24.152139+00:00 19994330.289999961853 28999999.978999968618 27869999.944000009447 3955232.034999967087 60345.865568888 2024-02-05T20:46:25.151903+00:00 19994330.291000008583 29000000.037000000477 27870000.037000060081 3957235.014999986161 60345.865580459 2024-02-05T20:46:26.151665+00:00 19994330.282000061125 29000000.018999990076 27870000.004000000656 3962853.942000031006 60345.865592030 2024-02-05T20:46:27.151429+00:00 19994330.283999919891 29000000.002000030130 27870000.021999999881 3961694.144000052940 60345.865603602 2024-02-05T20:46:28.151192+00:00 19994330.287000060081 28999999.998999949545 27869999.964999999851 3961121.976999998093 60345.865615173 2024-02-05T20:46:29.150955+00:00 19994330.283999919891 28999999.984000030905 27870000.006999999285 3962569.954999924172 60345.865626744 2024-02-05T20:46:30.150718+00:00 19994330.287999991328 29000000.005999978632 27869999.987999990582 3959952.989000082016 60345.865638316 2024-02-05T20:46:31.150481+00:00 19994330.286000009626 29000000.004000071436 27870000.028000000864 3961051.104999899864 60345.865649887 2024-02-05T20:46:32.150243+00:00 19994330.289000030607 28999999.972999930382 27869999.980000019073 3956390.947000027169 60345.865661459 2024-02-05T20:46:33.150007+00:00 19994330.284999970347 29000000.001000050455 27870000.017999980599 3958278.909000039101 60345.865673030 2024-02-05T20:46:34.149770+00:00 19994330.284000039101 29000000.013999938965 27870000.004000011832 3955406.075000048149 60345.865684601 2024-02-05T20:46:35.149534+00:00 19994330.287000060081 28999999.999000068754 27869999.982000019401 3953805.976999998093 60345.865696172 2024-02-05T20:46:36.149296+00:00 19994330.289999961853 29000000.048999909312 27870000.046999990940 3954483.979999899864 60345.865707744 2024-02-05T20:46:37.149059+00:00 19994330.278000000864 28999999.941000100225 27869999.969999969006 3964642.031000018120 60345.865719315 2024-02-05T20:46:38.148823+00:00 19994330.289999961853 29000000.063999891281 27870000.003000020981 3959099.921000003815 60345.865730886 2024-02-05T20:46:39.148586+00:00 19994330.287000060081 28999999.971000079066 27869999.957000020891 3953289.075999975204 60345.865742458 2024-02-05T20:46:40.148348+00:00 19994330.284999970347 29000000.008000019938 27870000.034999970347 3956018.006000041962 60345.865754029 2024-02-05T20:46:41.148112+00:00 19994330.287999991328 28999999.970999959856 27869999.949000000954 3955128.052999999840 60345.865765600 2024-02-05T20:46:42.147875+00:00 19994330.282999988645 28999999.996999979019 27870000.016000028700 3956906.916000000201 60345.865777172 2024-02-05T20:46:43.147638+00:00 19994330.287999991328 29000000.032000061125 27870000.057999968529 3954461.983999998774 60345.865788924 2024-02-05T20:46:44.163022+00:00 19994330.284000039101 28999999.977000001818 27869999.994000021368 3957926.057000000030 60345.865800315 2024-02-05T20:46:45.147164+00:00 19994330.287999991328 29000000.031000021845 27870000.008000019938 3952922.991999999154 60345.865812066 2024-02-05T20:46:46.162548+00:00 19994330.287000060081 28999999.992999911308 27869999.952999949455 3952549.907999999821 60345.865823457 2024-02-05T20:46:47.146690+00:00 19994330.283999919891 28999999.968999978155 27869999.970000028610 3956642.124000002164 60345.865835028 2024-02-05T20:46:48.146453+00:00 19994330.286000009626 29000000.016000028700 27870000.047999981791 3953854.006000000983 60345.865846599 2024-02-05T20:46:49.146217+00:00 19994330.287000060081 28999999.962000008672 27869999.971000079066 3953739.994999996852 60345.865858171 2024-02-05T20:46:50.145980+00:00 19994330.283999919891 28999999.995000001043 27869999.991999980062 3958160.032999999821 60345.865869742 2024-02-05T20:46:51.145743+00:00 19994330.287000060081 29000000.065000001341 27870000.026999950409 3954211.902000003029 60345.865881314 2024-02-05T20:46:52.145506+00:00 19994330.286000009626 28999999.940000001341 27869999.998000029474 3951790.997999995947 60345.865892885 2024-02-05T20:46:53.145269+00:00 19994330.288999918848 29000000.028000000864 27869999.955000039190 3958008.933000005782 60345.865904456 2024-02-05T20:46:54.145033+00:00 19994330.289000000805 29000000.020000010729 27870000.055999990553 3954812.001999997068 60345.865916028 2024-02-05T20:46:55.144795+00:00 19994330.282000001520 28999999.979999989271 27870000.009999990463 3956223.094999998808 60345.865927599 2024-02-05T20:46:56.144559+00:00 19994330.283999990672 29000000.011999990791 27869999.946999911219 3954320.005000003148 60345.865939170 2024-02-05T20:46:57.144321+00:00 19994330.284000009298 29000000.025000009686 27870000.035000089556 3956550.037000000011 60345.865950742 2024-02-05T20:46:58.144085+00:00 19994330.287000000477 28999999.971999999136 27870000.015999909490 3958474.005999996793 60345.865962313 2024-02-05T20:46:59.143848+00:00 19994330.287999998778 29000000.009999990463 27870000.008000019938 3953955.914000004996 60345.865973884 2024-02-05T20:47:00.143611+00:00 19994330.287999991328 28999999.977999988943 27869999.958999991417 3956734.006999998819 60345.865985456 2024-02-05T20:47:01.143374+00:00 19994330.287000000477 28999999.983000040054 27870000.025000099093 3954560.933999999892 60345.865997027 2024-02-05T20:47:02.143137+00:00 19994330.285000000149 29000000.018000010401 27870000.008999940008 3957974.056999995839 60345.866008598 2024-02-05T20:47:03.142900+00:00 19994330.283000018448 28999999.991000000387 27869999.970000028610 3958711.017000005115 60345.866020170 2024-02-05T20:47:04.142663+00:00 19994330.289999991655 29000000.020999971777 27870000.062000039965 3953157.998999997973 60345.866031922 2024-02-05T20:47:05.158047+00:00 19994330.285000000149 29000000.013000011444 27869999.942000001669 3952557.012999997009 60345.866043312 2024-02-05T20:47:06.142189+00:00 19994330.285000000149 28999999.994000021368 27870000.004999998957 3958090.996000006795 60345.866055064 2024-02-05T20:47:07.157574+00:00 19994330.285999979824 28999999.999999940395 27870000.010000009090 3950920.955999999773 60345.866066455 2024-02-05T20:47:08.141715+00:00 19994330.287000000477 28999999.953999999911 27869999.971000000834 3953685.069999992847 60345.866078207 2024-02-05T20:47:09.157100+00:00 19994330.286000009626 29000000.016000028700 27869999.990000009537 3954582.967000008095 60345.866089598 2024-02-05T20:47:10.141241+00:00 19994330.287000000477 29000000.008000019938 27870000.006999999285 3951983.987999991048 60345.866101350 2024-02-05T20:47:11.156626+00:00 19994330.286000009626 28999999.986000061035 27870000.035000000149 3955268.983000009786 60345.866112740 2024-02-05T20:47:12.140768+00:00 19994330.282999988645 29000000.000999931246 27869999.951999988407 3960636.008999987971 60345.866124493 2024-02-05T20:47:13.156152+00:00 19994330.288999971002 29000000.021000031382 27870000.017000019550 3957235.994000003207 60345.866135883 2024-02-05T20:47:14.140294+00:00 19994330.287000000477 29000000.036000009626 27870000.053999960423 3957233.133000000846 60345.866147635 2024-02-05T20:47:15.155679+00:00 19994330.286000009626 29000000.000999931246 27870000.001000050455 3960701.868000001181 60345.866159026 2024-02-05T20:47:16.139822+00:00 19994330.286000009626 28999999.947000030428 27869999.947999950498 3953365.092999995220 60345.866170778 2024-02-05T20:47:17.155205+00:00 19994330.284999970347 29000000.022999998182 27870000.013999998569 3954045.934000014793 60345.866182168 2024-02-05T20:47:18.139346+00:00 19994330.288000050932 28999999.988000039011 27869999.953000009060 3959397.085999995004 60345.866193920 2024-02-05T20:47:19.154730+00:00 19994330.283999979496 29000000.042999979109 27870000.064000010490 3954019.949999988079 60345.866205311 2024-02-05T20:47:20.138872+00:00 19994330.287000060081 28999999.930999990553 27869999.987999979407 3954534.001000016928 60345.866217063 2024-02-05T20:47:21.154257+00:00 19994330.287999991328 29000000.037999991328 27870000.019000049680 3955944.923999994993 60345.866228454 2024-02-05T20:47:22.138399+00:00 19994330.284999970347 29000000.001999970526 27869999.936999980360 3953286.134999989998 60345.866240206 2024-02-05T20:47:23.153783+00:00 19994330.286999940872 28999999.980000019073 27870000.011000040919 3959154.004000008106 60345.866251596 2024-02-05T20:47:24.137926+00:00 19994330.284000039101 29000000.027000069618 27870000.029999971390 3957917.840999991167 60345.866263349 2024-02-05T20:47:25.153310+00:00 19994330.284000039101 28999999.996999979019 27869999.960999969393 3957369.020000011194 60345.866274739 2024-02-05T20:47:26.137451+00:00 19994330.286999940872 28999999.973999980837 27870000.017000079155 3957717.076999992132 60345.866286491 2024-02-05T20:47:27.152836+00:00 19994330.286000009626 29000000.006000000983 27870000.028999920934 3952951.009999989998 60345.866298063 2024-02-05T20:47:28.152599+00:00 19994330.287999991328 28999999.980000000447 27869999.935000058264 3957346.942000002135 60345.866309634 2024-02-05T20:47:29.152362+00:00 19994330.284000039101 29000000.032999988645 27870000.081999901682 3958036.969999998808 60345.866321205 2024-02-05T20:47:30.152125+00:00 19994330.284999970347 28999999.995000001043 27869999.931000109762 3955646.042000025976 60345.866332776 2024-02-05T20:47:31.151888+00:00 19994330.287999991328 29000000.025000009686 27870000.070999979973 3952241.986000000965 60345.866344348 2024-02-05T20:47:32.151652+00:00 19994330.285000089556 29000000.011000011116 27869999.969999909401 3957905.017999976873 60345.866355919 2024-02-05T20:47:33.151414+00:00 19994330.284999970347 28999999.935999989510 27869999.967000011355 3953137.070000023115 60345.866367490 2024-02-05T20:47:34.151177+00:00 19994330.286999940872 29000000.009999990463 27870000.036000009626 3954708.901999980211 60345.866379062 2024-02-05T20:47:35.150940+00:00 19994330.289000030607 29000000.031000021845 27870000.034000039101 3956768.016000003088 60345.866390633 2024-02-05T20:47:36.150704+00:00 19994330.284999970347 28999999.986000001431 27869999.960000038147 3955363.995999991894 60345.866402205 2024-02-05T20:47:37.150467+00:00 19994330.287999991328 28999999.976000010967 27870000.014999989420 3953966.008000016212 60345.866413776 2024-02-05T20:47:38.150230+00:00 19994330.284000039101 29000000.016999959946 27869999.973999980837 3953545.057999997865 60345.866425347 2024-02-05T20:47:39.149993+00:00 19994330.284999970347 28999999.990000009537 27870000.003999948502 3956793.958999990951 60345.866436918 2024-02-05T20:47:40.149756+00:00 19994330.286000009626 28999999.993000030518 27869999.985000010580 3955791.020000011194 60345.866448490 2024-02-05T20:47:41.149520+00:00 19994330.289000030607 29000000.000999990851 27870000.024999979883 3954633.993999987841 60345.866460061 2024-02-05T20:47:42.149282+00:00 19994330.282999988645 28999999.990000009537 27869999.958000060171 3957570.935000001919 60345.866471632 2024-02-05T20:47:43.149045+00:00 19994330.289000030607 29000000.022999998182 27870000.065999999642 3954379.055999993812 60345.866483204 2024-02-05T20:47:44.148808+00:00 19994330.283999919891 28999999.977000001818 27869999.941000010818 3954851.929000020027 60345.866494594 2024-02-05T20:47:45.132951+00:00 19994330.286000009626 29000000.049999948591 27870000.038999989629 3956335.007999985944 60345.866506347 2024-02-05T20:47:46.148335+00:00 19994330.287000060081 28999999.957000020891 27869999.986999999732 3958782.129999995232 60345.866517737 2024-02-05T20:47:47.132476+00:00 19994330.286999940872 29000000.014999989420 27870000.000000000000 3955808.915000020992 60345.866529489 2024-02-05T20:47:48.147861+00:00 19994330.282999999821 29000000.017000079155 27869999.979999989271 3952018.965999960899 60345.866541061 2024-02-05T20:47:49.147623+00:00 19994330.289000000805 28999999.956999901682 27870000.006000008434 3955020.017000020016 60345.866552632 2024-02-05T20:47:50.147387+00:00 19994330.285000000149 29000000.019000049680 27870000.023999989033 3958007.934000014793 60345.866564203 2024-02-05T20:47:51.147150+00:00 19994330.289000000805 29000000.032999988645 27869999.988000009209 3954908.094999969006 60345.866575775 2024-02-05T20:47:52.146913+00:00 19994330.285000000149 29000000.001000050455 27870000.021999981254 3959722.011000037193 60345.866587346 2024-02-05T20:47:53.146676+00:00 19994330.282999988645 28999999.958999991417 27870000.001000050455 3959197.979999959003 60345.866598917 2024-02-05T20:47:54.146439+00:00 19994330.285999998450 28999999.993999961764 27869999.965999960899 3958150.965000032913 60345.866610488 2024-02-05T20:47:55.146203+00:00 19994330.288000021130 29000000.028000000864 27870000.018999990076 3958772.995999991894 60345.866622060 2024-02-05T20:47:56.145966+00:00 19994330.289000000805 29000000.006000038236 27869999.998000029474 3958313.013999999035 60345.866633631 2024-02-05T20:47:57.145729+00:00 19994330.283999979496 28999999.990999940783 27870000.018999990076 3960686.046000003815 60345.866645203 2024-02-05T20:47:58.145492+00:00 19994330.287000000477 29000000.024000048637 27869999.999000009149 3958458.010999978054 60345.866656774 2024-02-05T20:47:59.145255+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3955706.929000020027 60345.866668345 2024-02-05T20:48:00.145018+00:00 19994330.285000000149 29000000.021999958903 27870000.013999998569 3956020.116999983788 60345.866679916 2024-02-05T20:48:01.144781+00:00 19994330.282999988645 28999999.973999980837 27869999.981000069529 3952362.928000032902 60345.866691488 2024-02-05T20:48:02.144544+00:00 19994330.287000000477 28999999.990000009537 27869999.987999919802 3964565.986999989022 60345.866703059 2024-02-05T20:48:03.144307+00:00 19994330.287000000477 29000000.040000081062 27870000.009999990463 3956420.866999983788 60345.866714630 2024-02-05T20:48:04.144070+00:00 19994330.282000008970 28999999.964000001550 27870000.022000070661 3958194.120000004768 60345.866726202 2024-02-05T20:48:05.143833+00:00 19994330.292999979109 28999999.981000009924 27869999.945999979973 3959033.022000014782 60345.866737773 2024-02-05T20:48:06.143597+00:00 19994330.282999988645 29000000.024999991059 27870000.003999948502 3958690.000999987125 60345.866749344 2024-02-05T20:48:07.143359+00:00 19994330.290000021458 29000000.011000011116 27870000.029000040144 3962180.050000011921 60345.866760916 2024-02-05T20:48:08.143123+00:00 19994330.281000021845 28999999.972999989986 27869999.975000020117 3954965.001999973785 60345.866772487 2024-02-05T20:48:09.142886+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3955604.823000013828 60345.866784059 2024-02-05T20:48:10.142649+00:00 19994330.287999991328 29000000.002000000328 27870000.038999918848 3961349.142000020016 60345.866795630 2024-02-05T20:48:11.142413+00:00 19994330.279999971390 28999999.999000009149 27869999.935999989510 3952714.935000001919 60345.866807382 2024-02-05T20:48:12.157796+00:00 19994330.291000008583 29000000.012999981642 27870000.025000099093 3954825.092999995220 60345.866818773 2024-02-05T20:48:13.141939+00:00 19994330.282999988645 28999999.999000009149 27869999.990999940783 3958455.875000000000 60345.866830525 2024-02-05T20:48:14.157323+00:00 19994330.285000029951 29000000.004000011832 27870000.050000071526 3955201.082000017166 60345.866841915 2024-02-05T20:48:15.141464+00:00 19994330.284000039101 29000000.019999980927 27869999.998999949545 3960299.992999970913 60345.866853667 2024-02-05T20:48:16.156849+00:00 19994330.287999991328 28999999.966000020504 27869999.986999988556 3957634.074999988079 60345.866865057 2024-02-05T20:48:17.140991+00:00 19994330.284999970347 29000000.015999969095 27869999.977000001818 3954116.898000001907 60345.866876810 2024-02-05T20:48:18.156375+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3954364.981999992859 60345.866888200 2024-02-05T20:48:19.140517+00:00 19994330.287999991328 29000000.009999990463 27869999.968999978155 3954540.039000033867 60345.866899952 2024-02-05T20:48:20.155901+00:00 19994330.281999949366 28999999.999000009149 27870000.028000000864 3956091.090999960899 60345.866911343 2024-02-05T20:48:21.140044+00:00 19994330.290000081062 29000000.010999981314 27870000.032000061125 3958574.876000047196 60345.866923095 2024-02-05T20:48:22.155429+00:00 19994330.281999949366 28999999.970000028610 27869999.995999999344 3956915.076999961864 60345.866934486 2024-02-05T20:48:23.139569+00:00 19994330.287999991328 28999999.998999949545 27869999.967999998480 3961035.897000014782 60345.866946238 2024-02-05T20:48:24.154954+00:00 19994330.286000009626 29000000.030000090599 27870000.028999999166 3956274.106000006199 60345.866957628 2024-02-05T20:48:25.139096+00:00 19994330.284000039101 28999999.981999989599 27869999.959000010043 3955987.900999962818 60345.866969381 2024-02-05T20:48:26.154480+00:00 19994330.291000008583 29000000.004999998957 27870000.025999989361 3962084.147000014782 60345.866980771 2024-02-05T20:48:27.138622+00:00 19994330.283999919891 29000000.022999998182 27870000.044999990612 3958674.856000006199 60345.866992523 2024-02-05T20:48:28.154007+00:00 19994330.287999991328 28999999.987999919802 27869999.920000020415 3962808.046000003815 60345.867003914 2024-02-05T20:48:29.138148+00:00 19994330.281000021845 29000000.000000000000 27870000.018999990076 3960730.972999989986 60345.867015666 2024-02-05T20:48:30.153533+00:00 19994330.289000030607 28999999.968000050634 27869999.997999999672 3964082.018000007141 60345.867027056 2024-02-05T20:48:31.137674+00:00 19994330.286999940872 29000000.026999950409 27870000.026000019163 3967462.060999989975 60345.867038809 2024-02-05T20:48:32.153058+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3959898.934000014793 60345.867050199 2024-02-05T20:48:33.137200+00:00 19994330.287000060081 29000000.014999989420 27870000.046999990940 3964652.128000020981 60345.867061951 2024-02-05T20:48:34.152584+00:00 19994330.286999940872 28999999.996999979019 27869999.930000010878 3960055.916999996174 60345.867073522 2024-02-05T20:48:35.152348+00:00 19994330.286000009626 29000000.022000070661 27870000.086999949068 3964159.046999990940 60345.867085094 2024-02-05T20:48:36.152110+00:00 19994330.281000021845 28999999.991999980062 27869999.970000028610 3963134.898000001907 60345.867096665 2024-02-05T20:48:37.151874+00:00 19994330.287999991328 29000000.003000020981 27870000.022000011057 3960351.041999996174 60345.867108237 2024-02-05T20:48:38.151637+00:00 19994330.284999970347 28999999.978999968618 27869999.964999970049 3962522.000000000000 60345.867119808 2024-02-05T20:48:39.151400+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3959444.008000016212 60345.867131379 2024-02-05T20:48:40.151163+00:00 19994330.290000081062 28999999.993999961764 27869999.982999920845 3960952.916999996174 60345.867142951 2024-02-05T20:48:41.150926+00:00 19994330.284999970347 29000000.034000001848 27870000.042000059038 3962918.996999979019 60345.867154522 2024-02-05T20:48:42.150689+00:00 19994330.285000000149 28999999.986999999732 27869999.970999959856 3963794.111999989022 60345.867166093 2024-02-05T20:48:43.150453+00:00 19994330.282999999821 29000000.008999988437 27869999.986999988556 3958610.909000039101 60345.867177484 2024-02-05T20:48:44.134595+00:00 19994330.289000000805 28999999.991000000387 27870000.046000000089 3963028.015999972820 60345.867189236 2024-02-05T20:48:45.149979+00:00 19994330.289000000805 29000000.008000019938 27869999.984000090510 3960304.030000030994 60345.867200627 2024-02-05T20:48:46.134119+00:00 19994330.281999990344 28999999.964999999851 27870000.000999931246 3966637.949000000954 60345.867212378 2024-02-05T20:48:47.149505+00:00 19994330.288999989629 29000000.009999990463 27870000.032000061125 3961494.031999946106 60345.867223769 2024-02-05T20:48:48.133647+00:00 19994330.285000029951 29000000.011000011116 27869999.939000010490 3959284.038000047207 60345.867235521 2024-02-05T20:48:49.149032+00:00 19994330.285000000149 28999999.991000000387 27870000.046000000089 3961671.969999969006 60345.867246912 2024-02-05T20:48:50.133173+00:00 19994330.283999979496 28999999.996999979019 27869999.958999991417 3963032.937000035774 60345.867258664 2024-02-05T20:48:51.148557+00:00 19994330.287000000477 29000000.041000008583 27870000.049999948591 3962047.094999969006 60345.867270054 2024-02-05T20:48:52.132699+00:00 19994330.286000009626 28999999.958000000566 27870000.006000038236 3961492.977999985218 60345.867281807 2024-02-05T20:48:53.148083+00:00 19994330.287999991328 29000000.023999989033 27869999.944000009447 3960068.094000041019 60345.867293197 2024-02-05T20:48:54.132226+00:00 19994330.289000030607 29000000.002000030130 27870000.041999939829 3962824.913999975193 60345.867304949 2024-02-05T20:48:55.147610+00:00 19994330.281999949366 28999999.992999970913 27870000.027000069618 3961688.026000022888 60345.867316521 2024-02-05T20:48:56.147373+00:00 19994330.285000029951 28999999.982999980450 27869999.963999990374 3958611.928000032902 60345.867328092 2024-02-05T20:48:57.147136+00:00 19994330.287000000477 28999999.997000038624 27870000.021999958903 3963988.089999914169 60345.867339663 2024-02-05T20:48:58.146899+00:00 19994330.283999979496 28999999.995000001043 27869999.950000051409 3960262.967000008095 60345.867351234 2024-02-05T20:48:59.146662+00:00 19994330.291999999434 28999999.998999949545 27870000.041000008583 3961101.986000061035 60345.867362806 2024-02-05T20:49:00.146425+00:00 19994330.282000008970 29000000.028000000864 27869999.982999999076 3961405.973999977112 60345.867374377 2024-02-05T20:49:01.146189+00:00 19994330.291999999434 28999999.986999988556 27869999.973000001162 3962114.026999949943 60345.867385949 2024-02-05T20:49:02.145952+00:00 19994330.286000009626 29000000.043000098318 27870000.085999999195 3959986.909000039101 60345.867397520 2024-02-05T20:49:03.145714+00:00 19994330.282999988645 28999999.966999888420 27869999.966999989003 3959084.103999971878 60345.867409091 2024-02-05T20:49:04.145478+00:00 19994330.285000029951 29000000.006000038236 27869999.973999988288 3962208.958999990951 60345.867420663 2024-02-05T20:49:05.145241+00:00 19994330.283999979496 28999999.998000029474 27870000.032000008970 3959377.111999989022 60345.867432234 2024-02-05T20:49:06.145004+00:00 19994330.289000030607 28999999.986999988556 27869999.941000010818 3960701.941000103951 60345.867443805 2024-02-05T20:49:07.144768+00:00 19994330.287000000477 28999999.995000001043 27869999.984000001103 3957829.966999887954 60345.867455376 2024-02-05T20:49:08.144530+00:00 19994330.286999940872 28999999.996999979019 27870000.028000000864 3959454.947000027169 60345.867466948 2024-02-05T20:49:09.144292+00:00 19994330.285000089556 29000000.001000050455 27869999.994999971241 3958472.062000035774 60345.867478519 2024-02-05T20:49:10.144056+00:00 19994330.284999970347 29000000.006999969482 27870000.018999990076 3961072.069999932777 60345.867490090 2024-02-05T20:49:11.143819+00:00 19994330.284000039101 28999999.996000051498 27869999.971000019461 3956280.951000093948 60345.867501662 2024-02-05T20:49:12.143582+00:00 19994330.288999918848 29000000.052999969572 27870000.074999991804 3961218.974999905098 60345.867513233 2024-02-05T20:49:13.143346+00:00 19994330.286000009626 28999999.965999960899 27869999.987000048161 3959350.010000110138 60345.867524805 2024-02-05T20:49:14.143108+00:00 19994330.284000039101 28999999.981000069529 27869999.943999949843 3962757.906999946106 60345.867536376 2024-02-05T20:49:15.142872+00:00 19994330.289999961853 29000000.024999979883 27870000.032000008970 3961634.024999976158 60345.867547947 2024-02-05T20:49:16.142634+00:00 19994330.284000039101 29000000.001999970526 27870000.002000030130 3958566.991999983788 60345.867559519 2024-02-05T20:49:17.142397+00:00 19994330.284999970347 28999999.962999939919 27869999.969999969006 3956736.099000095855 60345.867571090 2024-02-05T20:49:18.142161+00:00 19994330.287000060081 29000000.021000001580 27869999.978999968618 3957333.000999927986 60345.867582842 2024-02-05T20:49:19.157545+00:00 19994330.286999940872 29000000.006000000983 27869999.993000030518 3957943.067000031006 60345.867594232 2024-02-05T20:49:20.141687+00:00 19994330.282999988645 28999999.967000011355 27870000.054000020027 3963188.858000040054 60345.867605985 2024-02-05T20:49:21.157072+00:00 19994330.287999991328 29000000.021999999881 27869999.967000011355 3961468.081999897957 60345.867617375 2024-02-05T20:49:22.141213+00:00 19994330.289000030607 29000000.005999978632 27870000.006000038236 3961851.962000011932 60345.867629128 2024-02-05T20:49:23.156598+00:00 19994330.284000039101 28999999.984000030905 27869999.990999940783 3957770.006000041962 60345.867640518 2024-02-05T20:49:24.140740+00:00 19994330.283999919891 29000000.013999998569 27870000.041000008583 3959030.940999985207 60345.867652270 2024-02-05T20:49:25.156124+00:00 19994330.287999991328 28999999.988999988884 27869999.970000028610 3958815.000000000000 60345.867663661 2024-02-05T20:49:26.140266+00:00 19994330.284000039101 29000000.018000010401 27870000.042999979109 3956798.187999964226 60345.867675412 2024-02-05T20:49:27.155651+00:00 19994330.284999970347 28999999.993999961764 27869999.958999991417 3959950.798000096809 60345.867686803 2024-02-05T20:49:28.139794+00:00 19994330.287999991328 28999999.978000041097 27869999.978000041097 3958542.125000000000 60345.867698555 2024-02-05T20:49:29.155177+00:00 19994330.287000060081 29000000.042999979109 27870000.018999930471 3957076.959999918938 60345.867709946 2024-02-05T20:49:30.139318+00:00 19994330.286000009626 28999999.986000001431 27870000.028000000864 3960329.037000060081 60345.867721698 2024-02-05T20:49:31.154703+00:00 19994330.289999961853 29000000.004999998957 27869999.981000069529 3960472.014999986161 60345.867733088 2024-02-05T20:49:32.138844+00:00 19994330.279999971390 28999999.972999989986 27870000.013000011444 3961207.922999978065 60345.867744841 2024-02-05T20:49:33.154229+00:00 19994330.288000110537 29000000.050999999046 27870000.000999931246 3960289.009999989998 60345.867756231 2024-02-05T20:49:34.138371+00:00 19994330.287999991328 28999999.976000010967 27869999.990000009537 3965426.972000002861 60345.867767983 2024-02-05T20:49:35.153755+00:00 19994330.284000001848 28999999.989999949932 27869999.973999980837 3957828.993000030983 60345.867779374 2024-02-05T20:49:36.137896+00:00 19994330.289999999106 28999999.970000028610 27869999.966000080109 3956804.054000020027 60345.867791126 2024-02-05T20:49:37.153281+00:00 19994330.285000000149 29000000.055999990553 27870000.046000000089 3960801.021999955177 60345.867802517 2024-02-05T20:49:38.137422+00:00 19994330.285000000149 28999999.984000090510 27870000.037999991328 3959297.006000041962 60345.867814268 2024-02-05T20:49:39.152808+00:00 19994330.285000011325 29000000.030999898911 27870000.035000000149 3961962.981999992859 60345.867825840 2024-02-05T20:49:40.152571+00:00 19994330.285000000149 28999999.973000049591 27869999.940000008792 3958389.885999917984 60345.867837411 2024-02-05T20:49:41.152334+00:00 19994330.291000008583 28999999.980999950320 27869999.987999990582 3957490.101999998093 60345.867848983 2024-02-05T20:49:42.152096+00:00 19994330.280000001192 28999999.992000099272 27869999.972000021487 3957067.988000034820 60345.867860373 2024-02-05T20:49:43.136238+00:00 19994330.290999978781 28999999.992999911308 27870000.052999999374 3960288.942000031006 60345.867872125 2024-02-05T20:49:44.151623+00:00 19994330.285000000149 29000000.004999998957 27869999.979999989271 3956767.123999952804 60345.867883516 2024-02-05T20:49:45.135764+00:00 19994330.288000021130 28999999.990000009537 27870000.013999998569 3957223.953000069130 60345.867895268 2024-02-05T20:49:46.151149+00:00 19994330.280999988317 29000000.036000009626 27869999.974000010639 3955592.950999975204 60345.867906658 2024-02-05T20:49:47.135291+00:00 19994330.285000000149 28999999.996999979019 27870000.034999970347 3960070.024999976158 60345.867918410 2024-02-05T20:49:48.150675+00:00 19994330.289000000805 29000000.016000028700 27870000.006000038236 3958958.955000042915 60345.867929801 2024-02-05T20:49:49.134817+00:00 19994330.283999979496 28999999.965999960899 27870000.004000011832 3962317.932999968994 60345.867941553 2024-02-05T20:49:50.150201+00:00 19994330.289000030607 28999999.997000098228 27869999.962999999523 3959672.195000051986 60345.867952944 2024-02-05T20:49:51.134343+00:00 19994330.287999991328 29000000.021999958903 27870000.010999981314 3955465.980999947060 60345.867964696 2024-02-05T20:49:52.149728+00:00 19994330.282999988645 28999999.993000030518 27869999.967999991030 3955977.945000051986 60345.867976086 2024-02-05T20:49:53.133870+00:00 19994330.287000000477 28999999.998999949545 27870000.026000019163 3959779.995999931823 60345.867987839 2024-02-05T20:49:54.149254+00:00 19994330.282000008970 29000000.003999948502 27870000.008999999613 3962956.039000033867 60345.867999229 2024-02-05T20:49:55.133396+00:00 19994330.291000008583 28999999.995999999344 27869999.997999969870 3957532.914999961853 60345.868010981 2024-02-05T20:49:56.148780+00:00 19994330.282999988645 29000000.052999999374 27870000.018999990076 3957729.971000074875 60345.868022372 2024-02-05T20:49:57.132922+00:00 19994330.291000008583 28999999.990000009537 27870000.022000011057 3959425.059999942780 60345.868034124 2024-02-05T20:49:58.148306+00:00 19994330.285000029951 28999999.960000008345 27869999.981999989599 3956835.044999957085 60345.868045514 2024-02-05T20:49:59.132448+00:00 19994330.285999950022 28999999.966999981552 27869999.973000049591 3958463.896000028122 60345.868057267 2024-02-05T20:50:00.147832+00:00 19994330.282999988645 29000000.024000018835 27870000.014999989420 3956564.991000055801 60345.868068657 2024-02-05T20:50:01.131974+00:00 19994330.286000069231 29000000.006999999285 27869999.968999978155 3954569.139999986161 60345.868080409 2024-02-05T20:50:02.147359+00:00 19994330.285999890417 28999999.974999990314 27870000.000000000000 3956643.985999941826 60345.868091980 2024-02-05T20:50:03.147122+00:00 19994330.286000009626 29000000.037999991328 27870000.022999998182 3956938.893000007141 60345.868103552 2024-02-05T20:50:04.146885+00:00 19994330.290000081062 28999999.962999999523 27869999.988000039011 3955215.073000072967 60345.868115123 2024-02-05T20:50:05.146648+00:00 19994330.283999919891 29000000.022000011057 27870000.001999970526 3954931.136999965180 60345.868126695 2024-02-05T20:50:06.146411+00:00 19994330.287000060081 29000000.005999978632 27870000.036000009626 3958068.888999938965 60345.868138266 2024-02-05T20:50:07.146174+00:00 19994330.286000009626 28999999.981000009924 27869999.957000020891 3957911.008000016212 60345.868149837 2024-02-05T20:50:08.145936+00:00 19994330.284999970347 29000000.008000019938 27870000.005999919027 3956794.976000071038 60345.868161409 2024-02-05T20:50:09.145701+00:00 19994330.286000009626 29000000.032999988645 27870000.055999990553 3955340.001999973785 60345.868172980 2024-02-05T20:50:10.145463+00:00 19994330.284999970347 28999999.972999989986 27869999.945999979973 3955392.046000003815 60345.868184551 2024-02-05T20:50:11.145227+00:00 19994330.287000060081 29000000.032999988645 27869999.966000080109 3958518.927000045776 60345.868196122 2024-02-05T20:50:12.144990+00:00 19994330.286999940872 28999999.940999981016 27870000.031000021845 3962858.007999897003 60345.868207694 2024-02-05T20:50:13.144753+00:00 19994330.284000039101 29000000.021000031382 27869999.996999979019 3956877.920000075828 60345.868219265 2024-02-05T20:50:14.144516+00:00 19994330.286999940872 29000000.003999948502 27870000.018999930471 3962642.090999960899 60345.868230836 2024-02-05T20:50:15.144278+00:00 19994330.282999988645 28999999.992000099272 27869999.984000090510 3956544.013000010978 60345.868242408 2024-02-05T20:50:16.144042+00:00 19994330.289000030607 29000000.013999938965 27870000.013000011444 3958640.001000047196 60345.868253979 2024-02-05T20:50:17.143805+00:00 19994330.284999970347 29000000.000000000000 27870000.011999998242 3960531.879999995232 60345.868265551 2024-02-05T20:50:18.143568+00:00 19994330.289000030607 29000000.014999989420 27869999.969999998808 3959724.076999903191 60345.868277122 2024-02-05T20:50:19.143331+00:00 19994330.289000030607 28999999.968000050634 27870000.015999998897 3958114.957000017166 60345.868288693 2024-02-05T20:50:20.143094+00:00 19994330.281999949366 28999999.995000001043 27869999.912000000477 3954330.059000014793 60345.868300265 2024-02-05T20:50:21.142858+00:00 19994330.285000089556 29000000.008999940008 27870000.096000019461 3957966.935999989975 60345.868311836 2024-02-05T20:50:22.142622+00:00 19994330.286999940872 29000000.017000079155 27870000.000999990851 3963551.013000010978 60345.868323407 2024-02-05T20:50:23.142383+00:00 19994330.284999970347 29000000.000000000000 27870000.028000000864 3963073.108999968041 60345.868334979 2024-02-05T20:50:24.142147+00:00 19994330.287000060081 28999999.978999968618 27869999.969000011683 3960092.891000031959 60345.868346550 2024-02-05T20:50:25.141909+00:00 19994330.289000030607 29000000.023999929428 27870000.044999990612 3952926.059000014793 60345.868358302 2024-02-05T20:50:26.157295+00:00 19994330.282999988645 28999999.967000011355 27869999.954000029713 3961740.983000040054 60345.868369692 2024-02-05T20:50:27.141436+00:00 19994330.289999961853 29000000.009000059217 27870000.001999970526 3956532.011999965180 60345.868381445 2024-02-05T20:50:28.156820+00:00 19994330.281999949366 29000000.044000029564 27870000.013000011444 3958676.019999980927 60345.868392835 2024-02-05T20:50:29.140962+00:00 19994330.285000000149 28999999.977999929339 27869999.952000018209 3961176.967000008095 60345.868404587 2024-02-05T20:50:30.156348+00:00 19994330.291000001132 29000000.009999990463 27870000.004999998957 3958760.057000041008 60345.868415978 2024-02-05T20:50:31.140489+00:00 19994330.282000008970 28999999.985000010580 27869999.991999980062 3959757.944999932777 60345.868427730 2024-02-05T20:50:32.155873+00:00 19994330.287999991328 29000000.008000001311 27870000.057999968529 3956960.007000089157 60345.868439121 2024-02-05T20:50:33.140016+00:00 19994330.287999998778 28999999.988999988884 27869999.997000038624 3964953.019999980927 60345.868450873 2024-02-05T20:50:34.155400+00:00 19994330.283000010997 28999999.973000001162 27869999.909999970347 3954371.925999999046 60345.868462263 2024-02-05T20:50:35.139541+00:00 19994330.286999989301 29000000.019000008702 27870000.062999960035 3964182.070999979973 60345.868474016 2024-02-05T20:50:36.154925+00:00 19994330.287000000477 29000000.024999979883 27870000.022000070661 3956862.976999998093 60345.868485406 2024-02-05T20:50:37.139068+00:00 19994330.289000000805 28999999.995000001043 27869999.939000010490 3961438.990000010002 60345.868497158 2024-02-05T20:50:38.154451+00:00 19994330.280000001192 28999999.976000010967 27870000.029999971390 3962706.005999923218 60345.868508548 2024-02-05T20:50:39.138593+00:00 19994330.289999991655 29000000.007999990135 27870000.042000059038 3958682.014000058174 60345.868520301 2024-02-05T20:50:40.153977+00:00 19994330.287000000477 28999999.983000010252 27869999.969999909401 3960360.023000001907 60345.868531691 2024-02-05T20:50:41.138120+00:00 19994330.284000039101 29000000.038999971002 27870000.014999989420 3959694.886000037193 60345.868543263 2024-02-05T20:50:42.137883+00:00 19994330.285999950022 28999999.969000041485 27869999.970000028610 3959891.126999973785 60345.868554834 2024-02-05T20:50:43.137646+00:00 19994330.286000009626 29000000.007999960333 27870000.022999998182 3959851.021999955177 60345.868566405 2024-02-05T20:50:44.137409+00:00 19994330.285000029951 29000000.011000040919 27869999.944000009447 3961520.932000041008 60345.868577977 2024-02-05T20:50:45.137172+00:00 19994330.282999988645 28999999.981999989599 27870000.026000019163 3959164.944999932777 60345.868589548 2024-02-05T20:50:46.136934+00:00 19994330.291999999434 29000000.000999990851 27870000.029000040144 3962289.009000062943 60345.868601300 2024-02-05T20:50:47.152319+00:00 19994330.282000008970 28999999.995999988168 27869999.978999968618 3958082.935999989975 60345.868612690 2024-02-05T20:50:48.136461+00:00 19994330.288999971002 29000000.007000029087 27870000.026000019163 3958933.955999969970 60345.868624443 2024-02-05T20:50:49.151846+00:00 19994330.284000039101 28999999.981000009924 27869999.990000009537 3960391.183000088204 60345.868635833 2024-02-05T20:50:50.135988+00:00 19994330.284999970347 29000000.031999949366 27870000.006999969482 3961279.993999958038 60345.868647585 2024-02-05T20:50:51.151372+00:00 19994330.287000000477 28999999.996000051498 27869999.977000001818 3961706.067999958992 60345.868658976 2024-02-05T20:50:52.135514+00:00 19994330.285000029951 28999999.978000041097 27870000.018999930471 3960196.907000064850 60345.868670728 2024-02-05T20:50:53.150898+00:00 19994330.289999961853 29000000.017999891192 27869999.984000090510 3962204.982999920845 60345.868682119 2024-02-05T20:50:54.135040+00:00 19994330.284000039101 29000000.021000031382 27869999.991999980062 3955955.032999991905 60345.868693870 2024-02-05T20:50:55.150424+00:00 19994330.287999931723 29000000.006999969482 27870000.000000000000 3959144.037000060081 60345.868705261 2024-02-05T20:50:56.134566+00:00 19994330.282999988645 28999999.981000069529 27870000.019000001252 3952868.929000020027 60345.868717013 2024-02-05T20:50:57.149950+00:00 19994330.289000030607 28999999.988000039011 27870000.000999990851 3959580.960999966133 60345.868728404 2024-02-05T20:50:58.134092+00:00 19994330.284000039101 29000000.025999899954 27869999.997000008821 3960983.986999989022 60345.868740156 2024-02-05T20:50:59.149477+00:00 19994330.286000009626 28999999.991000059992 27870000.057000000030 3956472.100000023842 60345.868751546 2024-02-05T20:51:00.133618+00:00 19994330.286999940872 28999999.996000051498 27869999.935999989510 3961676.878999948967 60345.868763299 2024-02-05T20:51:01.149003+00:00 19994330.285000089556 28999999.973999980837 27870000.004999998957 3966010.030000091065 60345.868774689 2024-02-05T20:51:02.133145+00:00 19994330.287999991328 29000000.008000019938 27870000.014000028372 3955216.043999909889 60345.868786441 2024-02-05T20:51:03.148529+00:00 19994330.286000009626 29000000.026999950409 27870000.042999979109 3956103.088000059128 60345.868797832 2024-02-05T20:51:04.132671+00:00 19994330.281999949366 28999999.988000039011 27869999.919000029564 3954928.016000031959 60345.868809584 2024-02-05T20:51:05.148055+00:00 19994330.287999991328 28999999.983999971300 27870000.041999999434 3958650.907999991905 60345.868820975 2024-02-05T20:51:06.132197+00:00 19994330.286000009626 29000000.018000010401 27870000.032000008970 3959260.097999929916 60345.868832726 2024-02-05T20:51:07.147581+00:00 19994330.289000030607 28999999.952000018209 27869999.910999950022 3960243.904999970924 60345.868844298 2024-02-05T20:51:08.147344+00:00 19994330.284999970347 29000000.026999950409 27870000.017000019550 3961032.087000011932 60345.868855869 2024-02-05T20:51:09.147108+00:00 19994330.287999991328 29000000.043000001460 27870000.042999979109 3961706.940000057220 60345.868867441 2024-02-05T20:51:10.146870+00:00 19994330.284999970347 28999999.951999999583 27870000.032000008970 3958471.952999948990 60345.868879012 2024-02-05T20:51:11.146634+00:00 19994330.284000039101 29000000.003000009805 27869999.962000008672 3959883.098000050057 60345.868890584 2024-02-05T20:51:12.146397+00:00 19994330.286000009626 29000000.050999999046 27869999.987999979407 3960973.881999969017 60345.868902155 2024-02-05T20:51:13.146160+00:00 19994330.287999991328 28999999.965999990702 27870000.031000021845 3960888.043000000063 60345.868913726 2024-02-05T20:51:14.145923+00:00 19994330.287000060081 29000000.022000011057 27870000.002000030130 3958405.023999998812 60345.868925297 2024-02-05T20:51:15.145686+00:00 19994330.284999970347 28999999.958999991417 27869999.963999990374 3960649.995000001043 60345.868936868 2024-02-05T20:51:16.145449+00:00 19994330.286999940872 29000000.025000009686 27870000.016999959946 3957892.958999998868 60345.868948440 2024-02-05T20:51:17.145212+00:00 19994330.284000039101 28999999.997999969870 27869999.977000001818 3962496.938999998849 60345.868960011 2024-02-05T20:51:18.144975+00:00 19994330.284999970347 28999999.982000049204 27870000.006999969482 3959973.063000001013 60345.868971583 2024-02-05T20:51:19.144739+00:00 19994330.287999991328 29000000.025999959558 27869999.977000001818 3958766.998000000138 60345.868983154 2024-02-05T20:51:20.144502+00:00 19994330.285000089556 29000000.007000029087 27870000.056000109762 3959118.008000000846 60345.868994725 2024-02-05T20:51:21.144265+00:00 19994330.287999991328 28999999.962999999523 27869999.946999911219 3959012.042999998201 60345.869006297 2024-02-05T20:51:22.144028+00:00 19994330.286000009626 29000000.038999971002 27870000.012000080198 3961636.009000002872 60345.869017868 2024-02-05T20:51:23.143793+00:00 19994330.285999998450 28999999.981999989599 27869999.962000008672 3958519.000000000000 60345.869029439 2024-02-05T20:51:24.143554+00:00 19994330.287000000477 28999999.981999989599 27870000.036999940872 3963509.913999997079 60345.869041011 2024-02-05T20:51:25.143317+00:00 19994330.283999990672 29000000.027000010014 27870000.054000020027 3961708.009000002872 60345.869052582 2024-02-05T20:51:26.143079+00:00 19994330.285000011325 29000000.002000030130 27869999.958999991417 3960974.042999998201 60345.869064153 2024-02-05T20:51:27.142843+00:00 19994330.287999991328 28999999.975000020117 27870000.006999969482 3957696.982000000775 60345.869075725 2024-02-05T20:51:28.142607+00:00 19994330.290000021458 29000000.025999899954 27869999.958999991417 3958273.925999999046 60345.869087296 2024-02-05T20:51:29.142370+00:00 19994330.280999988317 29000000.011000040919 27870000.065999981016 3965151.198000005912 60345.869098867 2024-02-05T20:51:30.142132+00:00 19994330.289000000805 29000000.021000031382 27869999.943000078201 3959594.933999999892 60345.869110620 2024-02-05T20:51:31.157517+00:00 19994330.285000000149 28999999.926999930292 27870000.018999930471 3962145.954999998212 60345.869122010 2024-02-05T20:51:32.141659+00:00 19994330.285000000149 29000000.050000071526 27870000.042000059038 3960005.045999988914 60345.869133762 2024-02-05T20:51:33.157044+00:00 19994330.284000009298 28999999.985999941826 27869999.953999999911 3955127.959000005852 60345.869145153 2024-02-05T20:51:34.141186+00:00 19994330.285999979824 28999999.973000049591 27870000.010000001639 3960302.042999998201 60345.869156905 2024-02-05T20:51:35.156570+00:00 19994330.291000008583 29000000.031999949366 27869999.991000000387 3959871.913000002969 60345.869168296 2024-02-05T20:51:36.140711+00:00 19994330.287000000477 29000000.027000069618 27869999.991000000387 3957955.047999992967 60345.869180047 2024-02-05T20:51:37.156095+00:00 19994330.285000029951 28999999.935999989510 27870000.021999999881 3956503.935000001919 60345.869191438 2024-02-05T20:51:38.140238+00:00 19994330.284999970347 29000000.022999998182 27870000.010999988765 3964128.072999998927 60345.869203009 2024-02-05T20:51:39.140000+00:00 19994330.286000009626 28999999.998000029474 27869999.997000008821 3955206.989000007976 60345.869214580 2024-02-05T20:51:40.139764+00:00 19994330.284999970347 29000000.014999989420 27869999.986999988556 3955351.979000002146 60345.869226152 2024-02-05T20:51:41.139526+00:00 19994330.287000000477 28999999.977000001818 27869999.951000008732 3959510.046999990940 60345.869237723 2024-02-05T20:51:42.139290+00:00 19994330.287000000477 28999999.995000001043 27870000.018999990076 3956489.910000010859 60345.869249295 2024-02-05T20:51:43.139053+00:00 19994330.286000009626 29000000.026000019163 27870000.051999989897 3954351.023999989033 60345.869260866 2024-02-05T20:51:44.138816+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3959364.040000007022 60345.869272437 2024-02-05T20:51:45.138579+00:00 19994330.287000000477 28999999.998999949545 27869999.956000030041 3957313.032000004780 60345.869284009 2024-02-05T20:51:46.138342+00:00 19994330.283999979496 29000000.008000001311 27870000.037999991328 3959202.033000006806 60345.869295580 2024-02-05T20:51:47.138105+00:00 19994330.285000029951 28999999.978000000119 27870000.016999959946 3960648.923999994993 60345.869307151 2024-02-05T20:51:48.137869+00:00 19994330.285000029951 28999999.978999998420 27869999.956000030041 3963557.940999985207 60345.869318723 2024-02-05T20:51:49.137632+00:00 19994330.289999961853 29000000.046000000089 27870000.055000010878 3958193.129000008106 60345.869330294 2024-02-05T20:51:50.137395+00:00 19994330.286000009626 28999999.978000000119 27869999.946999970824 3958679.939000010025 60345.869341865 2024-02-05T20:51:51.137157+00:00 19994330.284000039101 29000000.011000011116 27870000.062000039965 3959801.006999998819 60345.869353618 2024-02-05T20:51:52.152542+00:00 19994330.286999940872 28999999.970999989659 27869999.969999969006 3959111.929999976885 60345.869365008 2024-02-05T20:51:53.136684+00:00 19994330.282999988645 29000000.032000008970 27869999.988999959081 3962312.020000011194 60345.869376760 2024-02-05T20:51:54.152068+00:00 19994330.287000060081 29000000.029000010341 27870000.046000000089 3958587.064000010025 60345.869388151 2024-02-05T20:51:55.136210+00:00 19994330.286999940872 28999999.971999999136 27869999.967000011355 3957572.896999984980 60345.869399903 2024-02-05T20:51:56.151595+00:00 19994330.289000030607 28999999.986000001431 27869999.979000091553 3955021.136000006925 60345.869411293 2024-02-05T20:51:57.135737+00:00 19994330.287999991328 28999999.977000001818 27870000.021999958903 3954658.969000012148 60345.869423045 2024-02-05T20:51:58.151121+00:00 19994330.284000039101 28999999.991999980062 27869999.930999990553 3956585.975999981165 60345.869434436 2024-02-05T20:51:59.135262+00:00 19994330.282999988645 29000000.028999980539 27870000.039000030607 3956589.006000012159 60345.869446188 2024-02-05T20:52:00.150647+00:00 19994330.288999918848 29000000.017000019550 27870000.054999951273 3959534.091999977827 60345.869457578 2024-02-05T20:52:01.134788+00:00 19994330.282999988645 28999999.976000010967 27869999.960999969393 3955490.822000027169 60345.869469331 2024-02-05T20:52:02.150173+00:00 19994330.286000009626 29000000.004999998957 27870000.022000070661 3955301.986999989022 60345.869480721 2024-02-05T20:52:03.134315+00:00 19994330.291000008583 29000000.035000029951 27869999.986999988556 3954946.058999984991 60345.869492473 2024-02-05T20:52:04.149698+00:00 19994330.281000021845 28999999.980000019073 27869999.957999940962 3956205.067000002135 60345.869503864 2024-02-05T20:52:05.133839+00:00 19994330.289000030607 29000000.005999919027 27870000.040000081062 3957207.981000006199 60345.869515616 2024-02-05T20:52:06.149225+00:00 19994330.287999991328 29000000.016000028700 27870000.023999929428 3962492.902999997139 60345.869527007 2024-02-05T20:52:07.133367+00:00 19994330.281000021845 28999999.970999959856 27869999.952000018209 3956451.171000003815 60345.869538759 2024-02-05T20:52:08.148752+00:00 19994330.287999991328 29000000.009999990463 27870000.011000040919 3955722.957000017166 60345.869550149 2024-02-05T20:52:09.132893+00:00 19994330.282999988645 28999999.995000001043 27870000.005999919027 3959372.971999973059 60345.869561901 2024-02-05T20:52:10.148278+00:00 19994330.291999939829 29000000.031000021845 27870000.042000059038 3956320.911000012886 60345.869573292 2024-02-05T20:52:11.132419+00:00 19994330.285000089556 28999999.971999999136 27869999.949000000954 3954775.044999986887 60345.869585044 2024-02-05T20:52:12.147804+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3959647.019000024069 60345.869596435 2024-02-05T20:52:13.131946+00:00 19994330.286000009626 29000000.016999959946 27870000.043000001460 3955703.965000004042 60345.869608187 2024-02-05T20:52:14.147330+00:00 19994330.284999970347 28999999.987000111490 27869999.969000000507 3956596.095999985933 60345.869619758 2024-02-05T20:52:15.147093+00:00 19994330.281000021845 28999999.967999938875 27870000.004999998957 3960856.988999993075 60345.869631330 2024-02-05T20:52:16.146857+00:00 19994330.291999999434 29000000.028000000864 27870000.015999998897 3958318.812000005972 60345.869642901 2024-02-05T20:52:17.146620+00:00 19994330.287000000477 29000000.003000020981 27870000.014000009745 3961642.103000015020 60345.869654472 2024-02-05T20:52:18.146382+00:00 19994330.285000000149 28999999.985000010580 27869999.970999989659 3959039.047999978065 60345.869666043 2024-02-05T20:52:19.146146+00:00 19994330.287000000477 29000000.064999941736 27870000.021000001580 3958949.000000000000 60345.869677614 2024-02-05T20:52:20.145909+00:00 19994330.282999988645 28999999.947000030428 27869999.992000009865 3959080.037000000011 60345.869689186 2024-02-05T20:52:21.145672+00:00 19994330.284000009298 28999999.988999959081 27869999.967999991030 3958977.041999996174 60345.869700757 2024-02-05T20:52:22.145435+00:00 19994330.287999991328 29000000.025000099093 27869999.999000009149 3966328.975000023842 60345.869712329 2024-02-05T20:52:23.145198+00:00 19994330.284000009298 28999999.991000000387 27870000.025999959558 3962333.960999966133 60345.869723900 2024-02-05T20:52:24.144961+00:00 19994330.291000008583 28999999.997999999672 27869999.986999988556 3958089.023000001907 60345.869735471 2024-02-05T20:52:25.144728+00:00 19994330.287000000477 29000000.011000011116 27870000.045000020415 3953982.930000007153 60345.869747043 2024-02-05T20:52:26.144488+00:00 19994330.289000000805 29000000.018999990076 27869999.979000028223 3961562.011000037193 60345.869758614 2024-02-05T20:52:27.144251+00:00 19994330.283999979496 28999999.947000011802 27869999.988999959081 3961354.019999980927 60345.869770185 2024-02-05T20:52:28.144014+00:00 19994330.284000009298 29000000.019999980927 27870000.001000050455 3956957.060999989975 60345.869781757 2024-02-05T20:52:29.143777+00:00 19994330.283999979496 28999999.978000018746 27869999.986999988556 3963231.039000033867 60345.869793328 2024-02-05T20:52:30.143540+00:00 19994330.286000009626 29000000.008999999613 27870000.006999969482 3956969.002999960911 60345.869804899 2024-02-05T20:52:31.143303+00:00 19994330.286000009626 29000000.029000010341 27870000.035000029951 3959979.954999982845 60345.869816290 2024-02-05T20:52:32.127446+00:00 19994330.288999971002 28999999.991000000387 27870000.036999940872 3956514.972000002861 60345.869828042 2024-02-05T20:52:33.142829+00:00 19994330.286000009626 28999999.987999979407 27869999.928000088781 3959315.939999998081 60345.869839433 2024-02-05T20:52:34.126971+00:00 19994330.282999988645 29000000.013999998569 27870000.041999939829 3960504.077000021935 60345.869851185 2024-02-05T20:52:35.142356+00:00 19994330.287999991328 28999999.991000000387 27869999.947000030428 3953045.910000026226 60345.869862756 2024-02-05T20:52:36.142119+00:00 19994330.287000000477 29000000.017000019550 27870000.006000038236 3955809.030999958981 60345.869874327 2024-02-05T20:52:37.141882+00:00 19994330.285000029951 29000000.004999998957 27869999.988999959081 3959333.064000010025 60345.869885899 2024-02-05T20:52:38.141645+00:00 19994330.286000009626 28999999.991000000387 27870000.028000000864 3954786.925000011921 60345.869897470 2024-02-05T20:52:39.141408+00:00 19994330.287000000477 28999999.986999988556 27870000.003000020981 3960767.969999969006 60345.869909042 2024-02-05T20:52:40.141171+00:00 19994330.287000000477 29000000.003000020981 27869999.987999919802 3964711.071000040043 60345.869920613 2024-02-05T20:52:41.140935+00:00 19994330.287000000477 29000000.023999929428 27870000.026000019163 3960348.076999961864 60345.869932184 2024-02-05T20:52:42.140697+00:00 19994330.284000039101 28999999.985000010580 27869999.953000068665 3953227.956000030041 60345.869943755 2024-02-05T20:52:43.140460+00:00 19994330.283999919891 28999999.962000008672 27870000.025999899954 3955171.972000002861 60345.869955326 2024-02-05T20:52:44.140223+00:00 19994330.286000009626 29000000.001000050455 27869999.941000100225 3959113.923999965191 60345.869966898 2024-02-05T20:52:45.139986+00:00 19994330.287999991328 29000000.013000011444 27870000.061999920756 3958811.093000053894 60345.869978469 2024-02-05T20:52:46.139750+00:00 19994330.286000009626 29000000.010999921709 27869999.986000061035 3960889.915999948978 60345.869990041 2024-02-05T20:52:47.139512+00:00 19994330.286000009626 28999999.987000111490 27869999.965000029653 3954987.976000010967 60345.870001612 2024-02-05T20:52:48.139275+00:00 19994330.286000009626 29000000.039999961853 27870000.036999940872 3956691.078999996185 60345.870013183 2024-02-05T20:52:49.139039+00:00 19994330.286999940872 28999999.937999960035 27869999.958999991417 3959130.921000003815 60345.870024755 2024-02-05T20:52:50.138802+00:00 19994330.287999991328 29000000.045000080019 27870000.054000020027 3956814.037000000011 60345.870036326 2024-02-05T20:52:51.138564+00:00 19994330.281000021845 28999999.969999909401 27869999.995999999344 3963182.992000042927 60345.870047897 2024-02-05T20:52:52.138328+00:00 19994330.287999991328 28999999.999000068754 27869999.980999998748 3955680.062999964226 60345.870059469 2024-02-05T20:52:53.138091+00:00 19994330.289000030607 29000000.024999979883 27870000.035999991000 3959373.791999996174 60345.870071040 2024-02-05T20:52:54.137854+00:00 19994330.282999988645 28999999.968999978155 27869999.984000008553 3955868.165000020992 60345.870082611 2024-02-05T20:52:55.137616+00:00 19994330.289000030607 29000000.034999970347 27870000.033000010997 3956995.028999983799 60345.870094183 2024-02-05T20:52:56.137380+00:00 19994330.284999970347 29000000.004000071436 27869999.942999988794 3957690.179000020027 60345.870105754 2024-02-05T20:52:57.137144+00:00 19994330.282999988645 28999999.993000030518 27870000.028999980539 3956627.826999961864 60345.870117325 2024-02-05T20:52:58.136907+00:00 19994330.285000089556 29000000.009999990463 27870000.036000009626 3961470.936000049114 60345.870129078 2024-02-05T20:52:59.152291+00:00 19994330.289999961853 28999999.955999970436 27869999.937000010163 3959505.047999978065 60345.870140468 2024-02-05T20:53:00.136433+00:00 19994330.286999940872 29000000.043000008911 27870000.031999979168 3953622.013999999035 60345.870152220 2024-02-05T20:53:01.151817+00:00 19994330.289000030607 29000000.013999998569 27870000.050000008196 3956250.967999995220 60345.870163611 2024-02-05T20:53:02.135959+00:00 19994330.282999988645 28999999.964999999851 27869999.893999990076 3958184.050000011921 60345.870175363 2024-02-05T20:53:03.151344+00:00 19994330.284999970347 29000000.028999999166 27870000.073000010103 3955197.861000000965 60345.870186754 2024-02-05T20:53:04.135485+00:00 19994330.289000030607 28999999.980000000447 27869999.991000000387 3955867.089999973774 60345.870198505 2024-02-05T20:53:05.150869+00:00 19994330.279999971390 29000000.000999990851 27869999.943000018597 3956064.008000016212 60345.870209896 2024-02-05T20:53:06.135011+00:00 19994330.287999991328 28999999.960999999195 27869999.978999968618 3957477.010999978054 60345.870221648 2024-02-05T20:53:07.150396+00:00 19994330.288000110537 29000000.031000021845 27870000.016000028700 3960651.061000049114 60345.870233038 2024-02-05T20:53:08.134538+00:00 19994330.286999940872 28999999.996999979019 27870000.050999999046 3960517.942999958992 60345.870244791 2024-02-05T20:53:09.149922+00:00 19994330.286000009626 29000000.022999998182 27869999.953000009060 3958130.035000026226 60345.870256181 2024-02-05T20:53:10.134064+00:00 19994330.282999999821 28999999.986999988556 27870000.018999930471 3959708.891999959946 60345.870267933 2024-02-05T20:53:11.149448+00:00 19994330.285000000149 28999999.985000010580 27870000.016000028700 3960392.029000043869 60345.870279324 2024-02-05T20:53:12.133590+00:00 19994330.287999998778 29000000.004999998957 27870000.018000010401 3958902.995999991894 60345.870291076 2024-02-05T20:53:13.148975+00:00 19994330.287000000477 29000000.004000011832 27870000.026999950409 3955755.037999988068 60345.870302467 2024-02-05T20:53:14.133116+00:00 19994330.285000000149 28999999.995000001043 27869999.961000081152 3959510.976999998093 60345.870314219 2024-02-05T20:53:15.148501+00:00 19994330.285999998450 29000000.014999989420 27869999.990000009537 3962905.013999999035 60345.870325609 2024-02-05T20:53:16.132643+00:00 19994330.287000000477 28999999.965000029653 27869999.996999979019 3956353.013999999035 60345.870337361 2024-02-05T20:53:17.148026+00:00 19994330.286000009626 29000000.008000019938 27869999.977999929339 3957866.960000038147 60345.870348752 2024-02-05T20:53:18.132169+00:00 19994330.287000000477 29000000.024999979883 27870000.030000090599 3955054.051999986172 60345.870360504 2024-02-05T20:53:19.147553+00:00 19994330.283999979496 29000000.003000020981 27870000.008999940008 3964129.073000013828 60345.870372076 2024-02-05T20:53:20.147316+00:00 19994330.287000000477 29000000.000999931246 27870000.039999961853 3958546.892999947071 60345.870383647 2024-02-05T20:53:21.147079+00:00 19994330.287000000477 28999999.967000011355 27869999.965000029653 3959640.007000029087 60345.870395218 2024-02-05T20:53:22.146842+00:00 19994330.287000000477 29000000.019000049680 27869999.977000001818 3959230.026000022888 60345.870406790 2024-02-05T20:53:23.146606+00:00 19994330.284000039101 29000000.032999988645 27870000.004999998957 3959504.853999971878 60345.870418361 2024-02-05T20:53:24.146369+00:00 19994330.287999991328 28999999.980000019073 27870000.027000069618 3960730.101999998093 60345.870429932 2024-02-05T20:53:25.146132+00:00 19994330.282000008970 29000000.000999931246 27869999.997999910265 3962017.004000008106 60345.870441503 2024-02-05T20:53:26.145894+00:00 19994330.287000000477 28999999.984000090510 27869999.971000079066 3959461.024999976158 60345.870453075 2024-02-05T20:53:27.145658+00:00 19994330.285999950022 29000000.019999980927 27870000.009999990463 3958729.019000052940 60345.870464646 2024-02-05T20:53:28.145421+00:00 19994330.290000021458 29000000.004999998957 27870000.021999958903 3957776.972000002861 60345.870476217 2024-02-05T20:53:29.145185+00:00 19994330.286000009626 28999999.988999959081 27869999.986000061035 3963019.988999962807 60345.870487789 2024-02-05T20:53:30.144946+00:00 19994330.284999970347 28999999.986000061035 27869999.997999999672 3960825.097000002861 60345.870499179 2024-02-05T20:53:31.129087+00:00 19994330.285000029951 28999999.995999928564 27869999.973000001162 3958008.957000017166 60345.870510931 2024-02-05T20:53:32.144473+00:00 19994330.286000009626 28999999.988000039011 27869999.964000001550 3958111.008999944199 60345.870522322 2024-02-05T20:53:33.128615+00:00 19994330.284999970347 29000000.029000040144 27870000.040999989957 3958630.986999989022 60345.870534074 2024-02-05T20:53:34.143999+00:00 19994330.289000030607 29000000.011999960989 27870000.038999989629 3957890.953999996185 60345.870545465 2024-02-05T20:53:35.128142+00:00 19994330.287999991328 29000000.005999919027 27869999.962999999523 3960095.131000041962 60345.870557217 2024-02-05T20:53:36.143526+00:00 19994330.280999958515 29000000.011000040919 27870000.059000018984 3958344.940999985207 60345.870568607 2024-02-05T20:53:37.127667+00:00 19994330.287999991328 28999999.953000001609 27869999.921999990940 3957031.983000040054 60345.870580359 2024-02-05T20:53:38.143052+00:00 19994330.286000009626 29000000.008999999613 27870000.012999981642 3955100.893999934196 60345.870591750 2024-02-05T20:53:39.127193+00:00 19994330.287000060081 29000000.017000000924 27870000.030000030994 3961642.973000050057 60345.870603502 2024-02-05T20:53:40.142578+00:00 19994330.286000009626 28999999.975999999791 27869999.980000019073 3960075.131999969017 60345.870614893 2024-02-05T20:53:41.126719+00:00 19994330.286000009626 29000000.011000011116 27869999.993999961764 3958537.973999977112 60345.870626645 2024-02-05T20:53:42.142105+00:00 19994330.285999890417 28999999.995000001043 27870000.032000008970 3959991.049000024796 60345.870638216 2024-02-05T20:53:43.141867+00:00 19994330.286000009626 28999999.988000009209 27869999.986999988556 3958490.950000048149 60345.870649788 2024-02-05T20:53:44.141631+00:00 19994330.287999991328 28999999.991000000387 27869999.959000051022 3958708.028999925125 60345.870661359 2024-02-05T20:53:45.141394+00:00 19994330.285000089556 29000000.032999958843 27870000.081999961287 3962300.916000009049 60345.870672930 2024-02-05T20:53:46.141157+00:00 19994330.286000009626 29000000.016000028700 27869999.935999989510 3956430.003000020981 60345.870684501 2024-02-05T20:53:47.140921+00:00 19994330.286999940872 28999999.986999988556 27870000.039000030607 3959118.114000082016 60345.870696072 2024-02-05T20:53:48.140683+00:00 19994330.282999988645 28999999.982999980450 27869999.934999998659 3961896.920999885071 60345.870707644 2024-02-05T20:53:49.140446+00:00 19994330.287999991328 29000000.004000011832 27870000.062999960035 3961129.975000023842 60345.870719215 2024-02-05T20:53:50.140209+00:00 19994330.285000089556 29000000.008999999613 27870000.014000058174 3958898.091000080109 60345.870730787 2024-02-05T20:53:51.139972+00:00 19994330.286999940872 28999999.962000008672 27869999.945999979973 3961207.896999955177 60345.870742358 2024-02-05T20:53:52.139735+00:00 19994330.286000009626 29000000.031000021845 27870000.034999970347 3956593.021000028122 60345.870753929 2024-02-05T20:53:53.139498+00:00 19994330.284000039101 29000000.007999960333 27869999.960999969393 3958902.046000003815 60345.870765501 2024-02-05T20:53:54.139261+00:00 19994330.288999918848 29000000.019000049680 27870000.044000029564 3954722.939000010025 60345.870777072 2024-02-05T20:53:55.139025+00:00 19994330.287000060081 28999999.948000010103 27869999.958999991417 3958991.077999948990 60345.870788643 2024-02-05T20:53:56.138788+00:00 19994330.284999970347 29000000.020999908447 27869999.989000078291 3953492.967000008095 60345.870800215 2024-02-05T20:53:57.138550+00:00 19994330.287999991328 29000000.022000070661 27870000.036999940872 3955455.883999944199 60345.870811786 2024-02-05T20:53:58.138313+00:00 19994330.286000009626 28999999.988000039011 27869999.990000009537 3955719.105000019073 60345.870823357 2024-02-05T20:53:59.138076+00:00 19994330.287000060081 29000000.012999888510 27870000.052999969572 3955984.947000027169 60345.870834929 2024-02-05T20:54:00.137840+00:00 19994330.280999898911 28999999.971000079066 27869999.950999978930 3959055.095999956131 60345.870846500 2024-02-05T20:54:01.137603+00:00 19994330.286000009626 29000000.016999959946 27869999.993000030518 3955732.009000062943 60345.870858071 2024-02-05T20:54:02.137366+00:00 19994330.287000060081 29000000.011000040919 27870000.064000010490 3957633.944000006188 60345.870869643 2024-02-05T20:54:03.137129+00:00 19994330.286999940872 28999999.991999980062 27869999.955000039190 3959497.031999946106 60345.870881214 2024-02-05T20:54:04.136892+00:00 19994330.285000000149 28999999.998999949545 27869999.995999928564 3956998.967000008095 60345.870892785 2024-02-05T20:54:05.136655+00:00 19994330.287999998778 29000000.012000080198 27870000.036000009626 3962318.953000069130 60345.870904537 2024-02-05T20:54:06.152039+00:00 19994330.286000009626 28999999.974999900907 27869999.929000020027 3964183.148000001907 60345.870915928 2024-02-05T20:54:07.136182+00:00 19994330.288999989629 29000000.034000039101 27870000.098000049591 3958440.888999938965 60345.870927680 2024-02-05T20:54:08.151566+00:00 19994330.280999999493 28999999.973000049591 27869999.916999999434 3957326.057999968994 60345.870939071 2024-02-05T20:54:09.135708+00:00 19994330.287999998778 29000000.004999998957 27870000.006999999285 3962754.916000009049 60345.870950823 2024-02-05T20:54:10.151092+00:00 19994330.285000000149 28999999.996999979019 27869999.974000010639 3960970.996000051033 60345.870962213 2024-02-05T20:54:11.135234+00:00 19994330.284000009298 29000000.026999950409 27870000.074999991804 3955557.046000003815 60345.870973966 2024-02-05T20:54:12.150618+00:00 19994330.289000000805 28999999.971999999136 27869999.989000011235 3959132.016000031959 60345.870985356 2024-02-05T20:54:13.134760+00:00 19994330.285000000149 29000000.011000040919 27869999.984000001103 3961948.031999946106 60345.870997108 2024-02-05T20:54:14.150144+00:00 19994330.287999991328 29000000.015999998897 27870000.004999998957 3958842.925000071991 60345.871008499 2024-02-05T20:54:15.134287+00:00 19994330.284000009298 28999999.948000010103 27869999.967999991030 3958534.014999986161 60345.871020251 2024-02-05T20:54:16.149671+00:00 19994330.287999991328 29000000.043000001460 27870000.026000019163 3956831.013999938965 60345.871031641 2024-02-05T20:54:17.133813+00:00 19994330.286000009626 28999999.986000001431 27869999.984000001103 3960961.039999961853 60345.871043393 2024-02-05T20:54:18.149197+00:00 19994330.286000009626 29000000.004000011832 27870000.028999980539 3963688.975000023842 60345.871054784 2024-02-05T20:54:19.133339+00:00 19994330.285999950022 28999999.980999980122 27869999.951000031084 3961444.999000072014 60345.871066536 2024-02-05T20:54:20.148723+00:00 19994330.289000030607 28999999.998000029474 27870000.048999968916 3953481.001999973785 60345.871077927 2024-02-05T20:54:21.132866+00:00 19994330.282999988645 29000000.001999970526 27869999.977000001818 3958660.981999992859 60345.871089679 2024-02-05T20:54:22.148250+00:00 19994330.290000021458 29000000.014999989420 27870000.022000011057 3958755.027999997139 60345.871101069 2024-02-05T20:54:23.132391+00:00 19994330.282999988645 29000000.022999998182 27870000.000999990851 3960533.972000002861 60345.871112822 2024-02-05T20:54:24.147776+00:00 19994330.284999970347 28999999.977000001818 27870000.002000030130 3957644.962000011932 60345.871124212 2024-02-05T20:54:25.131917+00:00 19994330.286000009626 29000000.008000019938 27869999.933999959379 3960065.995000004768 60345.871135964 2024-02-05T20:54:26.147302+00:00 19994330.285000029951 28999999.995999988168 27869999.989000018686 3961181.075999975204 60345.871147536 2024-02-05T20:54:27.147065+00:00 19994330.289999961853 28999999.976000010967 27870000.056999981403 3957724.904999970924 60345.871159107 2024-02-05T20:54:28.146828+00:00 19994330.282999988645 28999999.986000001431 27869999.952000018209 3955932.074000000954 60345.871170678 2024-02-05T20:54:29.146591+00:00 19994330.282000008970 29000000.039000030607 27870000.065999981016 3955780.914000033867 60345.871182069 2024-02-05T20:54:30.130733+00:00 19994330.290000081062 28999999.994999948889 27869999.975000020117 3956167.057000041008 60345.871193821 2024-02-05T20:54:31.146116+00:00 19994330.288999918848 28999999.992000039667 27870000.028000000864 3956600.967000008095 60345.871205212 2024-02-05T20:54:32.130259+00:00 19994330.282000061125 28999999.993999961764 27869999.967000011355 3956460.043999909889 60345.871216964 2024-02-05T20:54:33.145643+00:00 19994330.287999991328 28999999.978000041097 27870000.013000011444 3957710.014999986161 60345.871228354 2024-02-05T20:54:34.129786+00:00 19994330.286999940872 29000000.011999960989 27870000.003000020981 3954161.963000059128 60345.871240106 2024-02-05T20:54:35.145170+00:00 19994330.285000089556 28999999.986000061035 27869999.942999958992 3958782.998000026215 60345.871251496 2024-02-05T20:54:36.129312+00:00 19994330.284999970347 29000000.025999899954 27870000.026000019163 3959868.152999997139 60345.871263249 2024-02-05T20:54:37.144696+00:00 19994330.286999940872 29000000.004999998957 27869999.967999938875 3957651.814000010025 60345.871274639 2024-02-05T20:54:38.128837+00:00 19994330.287999991328 29000000.004000071436 27870000.058000091463 3960896.995000004768 60345.871286391 2024-02-05T20:54:39.144222+00:00 19994330.285000089556 28999999.998000029474 27870000.001999970526 3961430.980999947060 60345.871297782 2024-02-05T20:54:40.128364+00:00 19994330.286999940872 29000000.006999969482 27869999.975000020117 3957499.998000026215 60345.871309534 2024-02-05T20:54:41.143748+00:00 19994330.287000060081 28999999.983999971300 27870000.004999998957 3960001.075999975204 60345.871320925 2024-02-05T20:54:42.127890+00:00 19994330.283999919891 29000000.019999980927 27870000.032999988645 3960475.998000026215 60345.871332677 2024-02-05T20:54:43.143274+00:00 19994330.282000061125 28999999.969000101089 27869999.990999940783 3958367.041999936104 60345.871344067 2024-02-05T20:54:44.127416+00:00 19994330.289000030607 29000000.033999919891 27869999.953000068665 3957205.904000043869 60345.871355820 2024-02-05T20:54:45.142800+00:00 19994330.286999940872 28999999.973999980837 27870000.034999970347 3955306.993000030983 60345.871367210 2024-02-05T20:54:46.126942+00:00 19994330.287000060081 29000000.002000089735 27869999.995999928564 3955800.071999907028 60345.871378962 2024-02-05T20:54:47.142327+00:00 19994330.290999889374 29000000.041999939829 27870000.039999999106 3957270.954000114929 60345.871390534 2024-02-05T20:54:48.142090+00:00 19994330.280000090599 28999999.973000049591 27869999.981999989599 3961552.051999927033 60345.871402105 2024-02-05T20:54:49.141853+00:00 19994330.286999940872 29000000.003999948502 27869999.999000009149 3958125.126000047196 60345.871413676 2024-02-05T20:54:50.141616+00:00 19994330.282000061125 29000000.004000071436 27870000.002999991179 3962421.885999917984 60345.871425247 2024-02-05T20:54:51.141380+00:00 19994330.286999940872 28999999.984999999404 27869999.942999988794 3956842.927000045776 60345.871436819 2024-02-05T20:54:52.141143+00:00 19994330.287999991328 29000000.007000010461 27870000.047000020742 3967182.052000045776 60345.871448390 2024-02-05T20:54:53.140906+00:00 19994330.287000060081 28999999.972999989986 27869999.978999998420 3959104.042999982834 60345.871459961 2024-02-05T20:54:54.140669+00:00 19994330.287999991328 29000000.033000010997 27869999.997999999672 3959403.957000017166 60345.871471533 2024-02-05T20:54:55.140432+00:00 19994330.284000039101 28999999.999999988824 27869999.997999999672 3960703.935999989975 60345.871483104 2024-02-05T20:54:56.140194+00:00 19994330.284999970347 28999999.996000021696 27870000.026999980211 3959237.146999955177 60345.871494676 2024-02-05T20:54:57.139958+00:00 19994330.285000000149 28999999.958000000566 27870000.022000011057 3961016.962000011932 60345.871506247 2024-02-05T20:54:58.139719+00:00 19994330.289000000805 29000000.062999989837 27870000.003000020981 3955999.027999997139 60345.871517818 2024-02-05T20:54:59.139485+00:00 19994330.285000000149 28999999.969999998808 27869999.983999971300 3956851.911000012886 60345.871529389 2024-02-05T20:55:00.139247+00:00 19994330.286000009626 28999999.987999979407 27869999.990000009537 3956216.072000027169 60345.871540961 2024-02-05T20:55:01.139010+00:00 19994330.287000000477 29000000.000000000000 27869999.972999989986 3956996.011999965180 60345.871552532 2024-02-05T20:55:02.138774+00:00 19994330.285999998450 29000000.004999998957 27870000.029000040144 3955171.950000048149 60345.871564103 2024-02-05T20:55:03.138536+00:00 19994330.285000011325 29000000.013999998569 27869999.998999949545 3953729.952999948990 60345.871575675 2024-02-05T20:55:04.138300+00:00 19994330.283999979496 28999999.996000051498 27869999.980000019073 3952120.101999998093 60345.871587246 2024-02-05T20:55:05.138063+00:00 19994330.289000000805 28999999.977000001818 27870000.022999998182 3955064.960000038147 60345.871598817 2024-02-05T20:55:06.137826+00:00 19994330.286000009626 29000000.014999989420 27869999.985999941826 3957351.873999952804 60345.871610389 2024-02-05T20:55:07.137589+00:00 19994330.285999979824 28999999.999000009149 27869999.992000099272 3959214.129000068177 60345.871621960 2024-02-05T20:55:08.137352+00:00 19994330.289999991655 29000000.019999980927 27870000.003999948502 3956174.007999897003 60345.871633532 2024-02-05T20:55:09.137116+00:00 19994330.283000018448 28999999.968000050634 27869999.988999959081 3959151.015000104904 60345.871645103 2024-02-05T20:55:10.136878+00:00 19994330.285999979824 29000000.020999908447 27870000.042000059038 3954688.012999891769 60345.871656855 2024-02-05T20:55:11.152263+00:00 19994330.282000008970 28999999.981999989599 27869999.927000049502 3957077.892000079155 60345.871668246 2024-02-05T20:55:12.136404+00:00 19994330.288999971002 29000000.028000000864 27870000.044999960810 3954356.149999976158 60345.871679998 2024-02-05T20:55:13.151789+00:00 19994330.285000029951 28999999.995000001043 27870000.036999940872 3957600.870000004768 60345.871691388 2024-02-05T20:55:14.135930+00:00 19994330.291000008583 29000000.001000050455 27869999.986000061035 3958860.049000024796 60345.871703140 2024-02-05T20:55:15.151315+00:00 19994330.283999979496 28999999.986999988556 27869999.957999940962 3959231.032999991905 60345.871714531 2024-02-05T20:55:16.135457+00:00 19994330.287000000477 28999999.986000061035 27869999.991000059992 3955480.916000009049 60345.871726283 2024-02-05T20:55:17.150841+00:00 19994330.285000029951 29000000.032999988645 27870000.075999978930 3957254.054999948014 60345.871737673 2024-02-05T20:55:18.134983+00:00 19994330.284999970347 28999999.973999980837 27869999.935000058264 3955910.906000018120 60345.871749425 2024-02-05T20:55:19.150368+00:00 19994330.286000009626 29000000.011999960989 27870000.007999900728 3953209.078999996185 60345.871760816 2024-02-05T20:55:20.134509+00:00 19994330.287000000477 28999999.996999979019 27870000.013000011444 3958464.067999958992 60345.871772568 2024-02-05T20:55:21.149894+00:00 19994330.286000009626 29000000.009000059217 27870000.046000000089 3958194.843000053894 60345.871783959 2024-02-05T20:55:22.134035+00:00 19994330.288999971002 28999999.981999989599 27869999.958999991417 3958359.041999936104 60345.871795711 2024-02-05T20:55:23.149420+00:00 19994330.284000039101 28999999.995000001043 27869999.940000060946 3950317.079000114929 60345.871807101 2024-02-05T20:55:24.133562+00:00 19994330.284999970347 29000000.018000010401 27870000.042999979109 3954483.929999948014 60345.871818854 2024-02-05T20:55:25.148946+00:00 19994330.284000039101 28999999.970999959856 27870000.006999999285 3961342.083999990951 60345.871830244 2024-02-05T20:55:26.133087+00:00 19994330.287999991328 29000000.024000048637 27870000.010000001639 3954635.952999948990 60345.871841996 2024-02-05T20:55:27.148472+00:00 19994330.284999970347 29000000.011999960989 27869999.993000008166 3952241.988000034820 60345.871853387 2024-02-05T20:55:28.132614+00:00 19994330.286000009626 28999999.995000001043 27869999.978999990970 3956978.991999983788 60345.871864958 2024-02-05T20:55:29.132377+00:00 19994330.291000008583 29000000.019999999553 27870000.029000010341 3955560.009999989998 60345.871876529 2024-02-05T20:55:30.132141+00:00 19994330.284999970347 28999999.986000001431 27870000.000999990851 3958081.020000100136 60345.871888101 2024-02-05T20:55:31.131903+00:00 19994330.287000060081 29000000.019000008702 27870000.013000011444 3956453.010999917984 60345.871899672 2024-02-05T20:55:32.131666+00:00 19994330.282999988645 28999999.964000001550 27869999.998999979347 3955918.999000072014 60345.871911244 2024-02-05T20:55:33.131429+00:00 19994330.286000009626 28999999.995000001043 27869999.976000010967 3959076.872999907006 60345.871922995 2024-02-05T20:55:34.146814+00:00 19994330.288999918848 29000000.011999990791 27870000.024000018835 3951684.094000101089 60345.871934386 2024-02-05T20:55:35.130956+00:00 19994330.282999988645 28999999.977000001818 27869999.908999979496 3955562.016999959946 60345.871946138 2024-02-05T20:55:36.146340+00:00 19994330.287000060081 29000000.032000008970 27870000.092000011355 3954573.072999954224 60345.871957529 2024-02-05T20:55:37.130482+00:00 19994330.286000009626 28999999.935999989510 27869999.946999970824 3959393.915000081062 60345.871969281 2024-02-05T20:55:38.145867+00:00 19994330.286000009626 29000000.045000020415 27869999.995000001043 3956719.004999995232 60345.871980671 2024-02-05T20:55:39.130008+00:00 19994330.286999940872 29000000.023999989033 27870000.022999998182 3958903.974999905098 60345.871992424 2024-02-05T20:55:40.145393+00:00 19994330.287000060081 28999999.991999980062 27870000.047000050545 3959426.896000028122 60345.872003814 2024-02-05T20:55:41.129534+00:00 19994330.282999988645 29000000.012000020593 27869999.970999959856 3953675.134999989998 60345.872015566 2024-02-05T20:55:42.144919+00:00 19994330.287999991328 28999999.990000009537 27869999.998000029474 3952791.942000031006 60345.872026957 2024-02-05T20:55:43.129061+00:00 19994330.289999961853 28999999.970999959856 27870000.027000010014 3956287.976999998093 60345.872038709 2024-02-05T20:55:44.144445+00:00 19994330.282000061125 29000000.017000019550 27869999.969999969006 3953236.964000000153 60345.872050100 2024-02-05T20:55:45.128587+00:00 19994330.286999940872 28999999.982999980450 27869999.991999980062 3960296.112999999896 60345.872061851 2024-02-05T20:55:46.143971+00:00 19994330.284000039101 29000000.013000071049 27870000.001999970526 3956122.982000000775 60345.872073242 2024-02-05T20:55:47.128113+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3954558.089000000153 60345.872084994 2024-02-05T20:55:48.143497+00:00 19994330.288999918848 29000000.011999960989 27870000.052000049502 3955810.885999999940 60345.872096385 2024-02-05T20:55:49.127639+00:00 19994330.285000089556 28999999.998000029474 27869999.985000010580 3956688.940000000875 60345.872108137 2024-02-05T20:55:50.143024+00:00 19994330.289999961853 28999999.985999941826 27869999.983999971300 3959136.092000000179 60345.872119527 2024-02-05T20:55:51.127165+00:00 19994330.282000001520 28999999.994000080973 27869999.973999980837 3957547.962999995798 60345.872131280 2024-02-05T20:55:52.142550+00:00 19994330.284000001848 28999999.991999980062 27869999.965000029653 3957241.087000004947 60345.872142670 2024-02-05T20:55:53.126691+00:00 19994330.286000009626 29000000.014999989420 27870000.078000068665 3958616.960000000894 60345.872154422 2024-02-05T20:55:54.142076+00:00 19994330.285999998450 28999999.983000040054 27869999.945999979973 3961662.891999997199 60345.872165994 2024-02-05T20:55:55.141839+00:00 19994330.287999998778 28999999.996999979019 27870000.013999938965 3955677.093000002205 60345.872177565 2024-02-05T20:55:56.141602+00:00 19994330.285000000149 29000000.004999998957 27870000.044000029564 3958534.938000001013 60345.872189136 2024-02-05T20:55:57.141365+00:00 19994330.288999989629 28999999.982999920845 27869999.953999999911 3956081.053999998141 60345.872200707 2024-02-05T20:55:58.141128+00:00 19994330.282999988645 29000000.022999998182 27869999.990000009537 3957683.973999998998 60345.872212279 2024-02-05T20:55:59.140893+00:00 19994330.289000000805 29000000.004000071436 27870000.057000041008 3953132.983999996912 60345.872223850 2024-02-05T20:56:00.140654+00:00 19994330.285000000149 29000000.000999931246 27869999.978999968618 3957052.134999997914 60345.872235422 2024-02-05T20:56:01.140417+00:00 19994330.284000009298 29000000.008000019938 27870000.023999929428 3954257.958000003826 60345.872246993 2024-02-05T20:56:02.140181+00:00 19994330.289000000805 29000000.017000079155 27869999.986000061035 3959084.944000006188 60345.872258564 2024-02-05T20:56:03.139944+00:00 19994330.284000009298 29000000.001999970526 27870000.011999960989 3953606.005999996793 60345.872270135 2024-02-05T20:56:04.139707+00:00 19994330.288000021130 28999999.990999940783 27869999.993000000715 3955906.989999995101 60345.872281707 2024-02-05T20:56:05.139470+00:00 19994330.287000000477 28999999.986000001431 27869999.968000009656 3957872.071999996901 60345.872293278 2024-02-05T20:56:06.139233+00:00 19994330.284999970347 29000000.006999999285 27870000.045999988914 3954632.925999999046 60345.872304849 2024-02-05T20:56:07.138996+00:00 19994330.283999979496 29000000.010999988765 27870000.000999998301 3957174.133000000846 60345.872316421 2024-02-05T20:56:08.138759+00:00 19994330.289000030607 29000000.005000010133 27869999.983000010252 3956922.854000002146 60345.872327992 2024-02-05T20:56:09.138523+00:00 19994330.282999988645 28999999.999999988824 27870000.021999981254 3960673.075000002980 60345.872339563 2024-02-05T20:56:10.138285+00:00 19994330.288999971002 28999999.989000018686 27869999.996000021696 3959355.907000004780 60345.872351135 2024-02-05T20:56:11.138048+00:00 19994330.285000029951 29000000.004999998957 27869999.962999999523 3956166.171999990940 60345.872362706 2024-02-05T20:56:12.137812+00:00 19994330.287999991328 28999999.984999980778 27869999.993000000715 3952068.794000000227 60345.872374278 2024-02-05T20:56:13.137575+00:00 19994330.285000029951 28999999.999000009149 27870000.004999998957 3956922.047000005841 60345.872385849 2024-02-05T20:56:14.137338+00:00 19994330.283999979496 28999999.975000020117 27869999.997999969870 3958177.091999993194 60345.872397420 2024-02-05T20:56:15.137101+00:00 19994330.286000009626 29000000.002999961376 27870000.016000028700 3954770.989000007976 60345.872408992 2024-02-05T20:56:16.136864+00:00 19994330.287999991328 29000000.018000010401 27869999.981999989599 3960650.974999994040 60345.872420563 2024-02-05T20:56:17.136627+00:00 19994330.288000050932 29000000.005999978632 27870000.036000009626 3957578.016000017989 60345.872432315 2024-02-05T20:56:18.152012+00:00 19994330.283999919891 28999999.962999999523 27869999.959999978542 3963096.010999978054 60345.872443705 2024-02-05T20:56:19.136154+00:00 19994330.287000060081 29000000.048000041395 27870000.039000030607 3958654.828999996185 60345.872455458 2024-02-05T20:56:20.151538+00:00 19994330.286000009626 28999999.974999960512 27869999.997999969870 3959525.094999998808 60345.872466848 2024-02-05T20:56:21.135680+00:00 19994330.282999988645 29000000.032999988645 27869999.965000029653 3958232.047000021208 60345.872478600 2024-02-05T20:56:22.151063+00:00 19994330.287999991328 28999999.975000020117 27869999.979999959469 3958784.925999999046 60345.872489991 2024-02-05T20:56:23.135206+00:00 19994330.284999970347 28999999.991999980062 27870000.036000009626 3960161.083999990951 60345.872501743 2024-02-05T20:56:24.150590+00:00 19994330.287000060081 28999999.999000068754 27870000.003000020981 3960848.036000012886 60345.872513134 2024-02-05T20:56:25.134732+00:00 19994330.289999961853 29000000.011999960989 27869999.977999929339 3957997.881999998819 60345.872524885 2024-02-05T20:56:26.150116+00:00 19994330.281000021845 28999999.985000010580 27870000.047000050545 3959542.071999996901 60345.872536276 2024-02-05T20:56:27.134258+00:00 19994330.286999940872 29000000.033999919891 27870000.003000020981 3959050.063999981154 60345.872547847 2024-02-05T20:56:28.134021+00:00 19994330.284000039101 28999999.988000039011 27869999.988999959081 3962496.856000006199 60345.872559419 2024-02-05T20:56:29.133784+00:00 19994330.287999991328 29000000.011999960989 27869999.998000029474 3963806.067000002135 60345.872570990 2024-02-05T20:56:30.133547+00:00 19994330.286000009626 28999999.974000100046 27870000.006000038236 3961091.935999989975 60345.872582561 2024-02-05T20:56:31.133311+00:00 19994330.287999991328 29000000.013000011444 27869999.997999910265 3958662.052000015974 60345.872594133 2024-02-05T20:56:32.133073+00:00 19994330.287000060081 29000000.026999950409 27869999.993000030518 3963790.099999994040 60345.872605704 2024-02-05T20:56:33.132837+00:00 19994330.285999890417 28999999.965999960899 27870000.016999959946 3963238.971000016201 60345.872617275 2024-02-05T20:56:34.132599+00:00 19994330.286000009626 29000000.009999990463 27870000.002000089735 3960308.946999996901 60345.872628847 2024-02-05T20:56:35.132362+00:00 19994330.284000039101 28999999.998000029474 27869999.988999959081 3960130.039999992121 60345.872640418 2024-02-05T20:56:36.132126+00:00 19994330.286000009626 28999999.993999961764 27869999.983000040054 3958222.025000005960 60345.872651990 2024-02-05T20:56:37.131888+00:00 19994330.289000030607 29000000.012000080198 27869999.973999980837 3958396.995000004768 60345.872663561 2024-02-05T20:56:38.131652+00:00 19994330.280999898911 28999999.975000020117 27869999.998000029474 3955396.935999989975 60345.872675313 2024-02-05T20:56:39.147036+00:00 19994330.292000059038 29000000.033999919891 27870000.041999939829 3953094.979999988806 60345.872686704 2024-02-05T20:56:40.131178+00:00 19994330.284999970347 28999999.996999979019 27869999.998000029474 3958077.971000016201 60345.872698456 2024-02-05T20:56:41.146563+00:00 19994330.282999988645 28999999.981999989599 27869999.993000030518 3954830.060999989975 60345.872709846 2024-02-05T20:56:42.130704+00:00 19994330.284000039101 28999999.999000001699 27869999.995000001043 3951626.044000000227 60345.872721598 2024-02-05T20:56:43.146088+00:00 19994330.289999961853 29000000.013999998569 27870000.002999998629 3960114.914000004996 60345.872732989 2024-02-05T20:56:44.130231+00:00 19994330.285000089556 29000000.004999998957 27870000.060999989510 3962164.997999995947 60345.872744741 2024-02-05T20:56:45.145616+00:00 19994330.285000000149 28999999.966000009328 27869999.980000000447 3961341.002000004053 60345.872756131 2024-02-05T20:56:46.129757+00:00 19994330.289999999106 29000000.013999998569 27869999.936999991536 3958565.955999999773 60345.872767883 2024-02-05T20:56:47.145141+00:00 19994330.286000009626 29000000.002999991179 27870000.046000000089 3956832.106999992859 60345.872779274 2024-02-05T20:56:48.129283+00:00 19994330.283999990672 28999999.997999999672 27869999.944999989122 3960147.002000004053 60345.872791026 2024-02-05T20:56:49.144668+00:00 19994330.287999998778 29000000.029000010341 27870000.039000000805 3959603.886000006925 60345.872802417 2024-02-05T20:56:50.128809+00:00 19994330.280999999493 28999999.950999978930 27869999.939000010490 3957579.076000005007 60345.872814169 2024-02-05T20:56:51.144193+00:00 19994330.287999991328 29000000.030000030994 27870000.063999980688 3956771.929000020027 60345.872825559 2024-02-05T20:56:52.128335+00:00 19994330.287000000477 29000000.018000010401 27869999.974000040442 3961705.031999946106 60345.872837312 2024-02-05T20:56:53.143720+00:00 19994330.288000021130 28999999.988999959081 27870000.001999970526 3955229.008000016212 60345.872848702 2024-02-05T20:56:54.127862+00:00 19994330.287000000477 28999999.969000041485 27869999.998000029474 3954377.000999987125 60345.872860454 2024-02-05T20:56:55.143245+00:00 19994330.282999988645 28999999.983999971300 27869999.982999980450 3959359.021000028122 60345.872871845 2024-02-05T20:56:56.127387+00:00 19994330.286000009626 29000000.017000019550 27869999.953000009060 3961984.960999966133 60345.872883597 2024-02-05T20:56:57.142773+00:00 19994330.286000009626 29000000.000999990851 27870000.059999998659 3954308.070000051986 60345.872894987 2024-02-05T20:56:58.126915+00:00 19994330.284999970347 29000000.008999999613 27870000.017000019550 3955138.023999989033 60345.872906740 2024-02-05T20:56:59.142299+00:00 19994330.291000008583 28999999.965000029653 27869999.991999980062 3953550.928999959957 60345.872918130 2024-02-05T20:57:00.126440+00:00 19994330.283999979496 29000000.031999949366 27870000.047999981791 3954062.964000045788 60345.872929882 2024-02-05T20:57:01.141825+00:00 19994330.288000050932 29000000.019000049680 27869999.992000039667 3959914.019999980927 60345.872941453 2024-02-05T20:57:02.141588+00:00 19994330.283999979496 28999999.977000001818 27869999.908999919891 3956651.123000026215 60345.872953025 2024-02-05T20:57:03.141351+00:00 19994330.281000021845 29000000.018000010401 27870000.037999991328 3959509.991999983788 60345.872964596 2024-02-05T20:57:04.141114+00:00 19994330.291999999434 29000000.011999960989 27870000.024000048637 3957388.962999999989 60345.872976168 2024-02-05T20:57:05.140878+00:00 19994330.280999958515 28999999.957000020891 27869999.996999979019 3956819.903999983799 60345.872987739 2024-02-05T20:57:06.140640+00:00 19994330.290000021458 29000000.064000010490 27870000.012000080198 3959334.022000014782 60345.872999310 2024-02-05T20:57:07.140403+00:00 19994330.286000009626 28999999.975999951363 27870000.022999998182 3954868.967000008095 60345.873010882 2024-02-05T20:57:08.140167+00:00 19994330.289999961853 28999999.999000068754 27869999.974999900907 3960586.034999967087 60345.873022453 2024-02-05T20:57:09.139929+00:00 19994330.282000008970 28999999.988999959081 27869999.997000098228 3958177.030000030994 60345.873034024 2024-02-05T20:57:10.139693+00:00 19994330.285000029951 29000000.023999929428 27869999.989999890327 3957336.060000001919 60345.873045595 2024-02-05T20:57:11.139456+00:00 19994330.286000009626 28999999.976000070572 27870000.012000080198 3959024.861999989022 60345.873057167 2024-02-05T20:57:12.139219+00:00 19994330.286000009626 28999999.988000039011 27869999.982999920845 3959125.028999983799 60345.873068738 2024-02-05T20:57:13.138982+00:00 19994330.284999970347 29000000.035999890417 27870000.032000061125 3958995.995999991894 60345.873080309 2024-02-05T20:57:14.138745+00:00 19994330.289000030607 28999999.987000111490 27869999.990000009537 3958181.995999991894 60345.873091881 2024-02-05T20:57:15.138508+00:00 19994330.288999918848 29000000.005999919027 27870000.041000008583 3955220.050000011921 60345.873103452 2024-02-05T20:57:16.138271+00:00 19994330.284000039101 29000000.001000050455 27869999.947999950498 3958423.932000041008 60345.873115024 2024-02-05T20:57:17.138034+00:00 19994330.284999970347 28999999.967999938875 27869999.973000049591 3959761.010999978054 60345.873126595 2024-02-05T20:57:18.137798+00:00 19994330.285000089556 29000000.013000011444 27870000.015999909490 3957432.020999968052 60345.873138166 2024-02-05T20:57:19.137560+00:00 19994330.286000009626 28999999.989999998361 27870000.014000058174 3956974.014000058174 60345.873149738 2024-02-05T20:57:20.137323+00:00 19994330.283999919891 29000000.000000011176 27869999.968999978155 3960445.067999958992 60345.873161309 2024-02-05T20:57:21.137087+00:00 19994330.289000030607 29000000.006000000983 27870000.043000001460 3958374.981000006199 60345.873172880 2024-02-05T20:57:22.136850+00:00 19994330.286999940872 28999999.974999990314 27869999.970000009984 3961418.966000020970 60345.873184633 2024-02-05T20:57:23.152234+00:00 19994330.285000089556 28999999.984000008553 27869999.989999990910 3960886.985000013839 60345.873196023 2024-02-05T20:57:24.136376+00:00 19994330.284999970347 29000000.025000009686 27870000.015999998897 3953748.014999986161 60345.873207775 2024-02-05T20:57:25.151760+00:00 19994330.284999970347 29000000.016999989748 27870000.015999991447 3957413.046999990940 60345.873219165 2024-02-05T20:57:26.135902+00:00 19994330.287000060081 29000000.050999999046 27870000.000000000000 3956934.996999979019 60345.873230737 2024-02-05T20:57:27.135666+00:00 19994330.287999991328 28999999.934999998659 27869999.974000010639 3954008.000000000000 60345.873242308 2024-02-05T20:57:28.135428+00:00 19994330.286000009626 29000000.029999971390 27869999.979999989271 3959033.013999999035 60345.873253880 2024-02-05T20:57:29.135191+00:00 19994330.287999991328 28999999.969000041485 27870000.030000001192 3957988.988000034820 60345.873265451 2024-02-05T20:57:30.134955+00:00 19994330.286000009626 29000000.047999981791 27870000.030000030994 3956287.037000000011 60345.873277022 2024-02-05T20:57:31.134718+00:00 19994330.286000009626 28999999.975000020117 27870000.019999980927 3955831.950999975204 60345.873288593 2024-02-05T20:57:32.134481+00:00 19994330.282999988645 28999999.981000009924 27869999.947000030428 3960343.004999995232 60345.873300165 2024-02-05T20:57:33.134244+00:00 19994330.283999919891 29000000.007999960333 27870000.014999989420 3957093.912999988068 60345.873311736 2024-02-05T20:57:34.134007+00:00 19994330.290000081062 29000000.023999989033 27870000.009999990463 3959080.032000004780 60345.873323307 2024-02-05T20:57:35.133770+00:00 19994330.286999940872 29000000.000000000000 27870000.010999981314 3962234.062000035774 60345.873334879 2024-02-05T20:57:36.133534+00:00 19994330.286000009626 28999999.970000028610 27869999.971999999136 3964373.981999992859 60345.873346450 2024-02-05T20:57:37.133296+00:00 19994330.284999970347 28999999.996000051498 27869999.960000038147 3960233.032999991905 60345.873358021 2024-02-05T20:57:38.133059+00:00 19994330.285000089556 28999999.984999898821 27870000.020999971777 3960640.944000006188 60345.873369593 2024-02-05T20:57:39.132823+00:00 19994330.285000000149 29000000.047000050545 27870000.024999979883 3954585.963999987114 60345.873381164 2024-02-05T20:57:40.132586+00:00 19994330.285999998450 28999999.978000041097 27870000.022999998182 3960274.013999999035 60345.873392736 2024-02-05T20:57:41.132348+00:00 19994330.285000000149 29000000.003999948502 27869999.944000009447 3960632.026000022888 60345.873404307 2024-02-05T20:57:42.132111+00:00 19994330.289000000805 29000000.009000059217 27870000.052999969572 3957714.056999980938 60345.873415878 2024-02-05T20:57:43.131875+00:00 19994330.287000000477 28999999.989999890327 27870000.006000038236 3959565.110000013839 60345.873427450 2024-02-05T20:57:44.131639+00:00 19994330.286000009626 28999999.995000001043 27869999.945000048727 3955544.834999979008 60345.873439021 2024-02-05T20:57:45.131401+00:00 19994330.287000000477 29000000.013000011444 27870000.024999979883 3960151.988000034820 60345.873450773 2024-02-05T20:57:46.146785+00:00 19994330.283999979496 29000000.008000019938 27870000.026000019163 3953801.975999950897 60345.873462163 2024-02-05T20:57:47.130927+00:00 19994330.287000000477 28999999.962000008672 27869999.950999978930 3959943.095000029076 60345.873473916 2024-02-05T20:57:48.146312+00:00 19994330.288000021130 29000000.026000019163 27870000.054999951273 3965160.871999979019 60345.873485306 2024-02-05T20:57:49.130454+00:00 19994330.285000000149 28999999.998999949545 27869999.986000061035 3956054.139999986161 60345.873497058 2024-02-05T20:57:50.145838+00:00 19994330.285999979824 28999999.979000091553 27869999.983999971300 3953283.962999999989 60345.873508449 2024-02-05T20:57:51.129979+00:00 19994330.285000029951 29000000.033999919891 27870000.004999998957 3958261.979000031948 60345.873520201 2024-02-05T20:57:52.145364+00:00 19994330.284999970347 28999999.983999971300 27870000.003000020981 3963102.935999989975 60345.873531592 2024-02-05T20:57:53.129505+00:00 19994330.287000000477 29000000.012000080198 27869999.927000049502 3957575.054000020027 60345.873543344 2024-02-05T20:57:54.144889+00:00 19994330.285000029951 28999999.972999930382 27870000.049999948591 3960239.995000004768 60345.873554734 2024-02-05T20:57:55.129032+00:00 19994330.287000000477 29000000.031000021845 27870000.049999948591 3958115.048999965191 60345.873566486 2024-02-05T20:57:56.144416+00:00 19994330.288999971002 28999999.980000000447 27869999.947000030428 3956053.017000020016 60345.873577877 2024-02-05T20:57:57.128558+00:00 19994330.287000000477 28999999.993999999017 27870000.016000028700 3962761.856000006199 60345.873589629 2024-02-05T20:57:58.143942+00:00 19994330.284000039101 29000000.015000000596 27870000.011999960989 3961154.106999992859 60345.873601019 2024-02-05T20:57:59.128085+00:00 19994330.283999979496 28999999.981999989599 27869999.967000011355 3960936.979000031948 60345.873612772 2024-02-05T20:58:00.143469+00:00 19994330.287999991328 28999999.995000001043 27870000.004000000656 3957403.031999946106 60345.873624162 2024-02-05T20:58:01.127611+00:00 19994330.281000021845 28999999.999000009149 27870000.003000009805 3957444.934000014793 60345.873635914 2024-02-05T20:58:02.142995+00:00 19994330.287999991328 29000000.019999980927 27870000.039000000805 3961819.024999976158 60345.873647305 2024-02-05T20:58:03.127137+00:00 19994330.291000008583 29000000.024000018835 27869999.971000000834 3957506.121999979019 60345.873659057 2024-02-05T20:58:04.142521+00:00 19994330.283999979496 28999999.966999981552 27869999.952999979258 3957693.916000009049 60345.873670448 2024-02-05T20:58:05.126663+00:00 19994330.287999991328 29000000.018999990076 27870000.052999999374 3959524.925999999046 60345.873682200 2024-02-05T20:58:06.142047+00:00 19994330.286000009626 28999999.993000030518 27870000.032000008970 3956023.149000049103 60345.873693590 2024-02-05T20:58:07.126189+00:00 19994330.282999988645 28999999.977000001818 27869999.988999988884 3955578.879999995232 60345.873705342 2024-02-05T20:58:08.141574+00:00 19994330.287999991328 29000000.002999961376 27869999.986000031233 3958486.006999969017 60345.873716914 2024-02-05T20:58:09.141337+00:00 19994330.282000061125 29000000.022999998182 27869999.949000000954 3957220.953000069130 60345.873728485 2024-02-05T20:58:10.141100+00:00 19994330.289999961853 29000000.000000000000 27870000.041999999434 3959389.020999907982 60345.873740057 2024-02-05T20:58:11.140864+00:00 19994330.287999991328 28999999.984000030905 27870000.029999971390 3957410.090000032913 60345.873751628 2024-02-05T20:58:12.140626+00:00 19994330.284999970347 28999999.992999970913 27869999.963999990374 3956107.952000021935 60345.873763199 2024-02-05T20:58:13.140389+00:00 19994330.289000030607 29000000.005000051111 27870000.020000040531 3962510.978999971878 60345.873774770 2024-02-05T20:58:14.140153+00:00 19994330.279000040144 29000000.008000019938 27870000.011999960989 3959132.026000022888 60345.873786341 2024-02-05T20:58:15.139915+00:00 19994330.287999991328 28999999.988999959081 27869999.920000020415 3959550.037000060081 60345.873797913 2024-02-05T20:58:16.139678+00:00 19994330.284000039101 28999999.996999979019 27870000.047999981791 3959414.987999916077 60345.873809484 2024-02-05T20:58:17.139442+00:00 19994330.288999918848 29000000.031000021845 27870000.021000031382 3954881.950000048149 60345.873821056 2024-02-05T20:58:18.139205+00:00 19994330.286000009626 28999999.978000041097 27869999.927999969572 3956037.980999947060 60345.873832627 2024-02-05T20:58:19.138967+00:00 19994330.286000009626 29000000.015999909490 27870000.057000041008 3955316.004999995232 60345.873844198 2024-02-05T20:58:20.138729+00:00 19994330.289000030607 29000000.004000071436 27870000.065999981016 3959693.057000041008 60345.873855770 2024-02-05T20:58:21.138495+00:00 19994330.282999988645 29000000.000999931246 27869999.907999988645 3956171.893000007141 60345.873867341 2024-02-05T20:58:22.138255+00:00 19994330.284999970347 28999999.979000091553 27870000.032999988645 3957601.029999970924 60345.873878912 2024-02-05T20:58:23.138020+00:00 19994330.284999970347 28999999.988999959081 27869999.957000020891 3958002.055000067223 60345.873890484 2024-02-05T20:58:24.137783+00:00 19994330.289000030607 29000000.028000000864 27870000.047999981791 3957048.051999927033 60345.873902055 2024-02-05T20:58:25.137546+00:00 19994330.284999970347 28999999.995000001043 27870000.009000059217 3958589.929000020027 60345.873913446 2024-02-05T20:58:26.121688+00:00 19994330.287999991328 29000000.001999970526 27869999.974999900907 3957248.996999979019 60345.873925198 2024-02-05T20:58:27.137073+00:00 19994330.286000009626 28999999.986999988556 27870000.012000080198 3958600.032000064850 60345.873936588 2024-02-05T20:58:28.121214+00:00 19994330.285000089556 29000000.016000028700 27870000.018999930471 3960183.954999924172 60345.873948340 2024-02-05T20:58:29.136599+00:00 19994330.284999970347 28999999.983000040054 27869999.921000000089 3958507.037000060081 60345.873959731 2024-02-05T20:58:30.120740+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3956883.958999990951 60345.873971483 2024-02-05T20:58:31.136125+00:00 19994330.287999991328 29000000.014999989420 27870000.100999951363 3953950.957999945153 60345.873983054 2024-02-05T20:58:32.135888+00:00 19994330.284000001848 28999999.954999919981 27869999.911000009626 3960960.150000094902 60345.873994626 2024-02-05T20:58:33.135651+00:00 19994330.287999998778 29000000.041999999434 27870000.055000070482 3955933.949999928009 60345.874006197 2024-02-05T20:58:34.135415+00:00 19994330.282000001520 28999999.929000001401 27869999.937999960035 3957929.077000021935 60345.874017769 2024-02-05T20:58:35.135177+00:00 19994330.285999998450 29000000.037999998778 27870000.009999990463 3955876.860999941826 60345.874029340 2024-02-05T20:58:36.134940+00:00 19994330.285999998450 29000000.052000001073 27870000.072000030428 3962912.017000079155 60345.874040911 2024-02-05T20:58:37.134704+00:00 19994330.287000000477 28999999.974999990314 27869999.967000011355 3960289.987999916077 60345.874052482 2024-02-05T20:58:38.134467+00:00 19994330.287000019103 29000000.008000019938 27870000.021000001580 3958983.062000035774 60345.874064053 2024-02-05T20:58:39.134230+00:00 19994330.287999991328 28999999.987999979407 27869999.956000000238 3956000.032000064850 60345.874075625 2024-02-05T20:58:40.133993+00:00 19994330.286000009626 29000000.006000008434 27870000.047000009567 3959931.998999952804 60345.874087196 2024-02-05T20:58:41.133756+00:00 19994330.283999979496 28999999.961000028998 27869999.969999998808 3958164.860000013839 60345.874098768 2024-02-05T20:58:42.133519+00:00 19994330.286000009626 29000000.017999950796 27870000.011000011116 3955569.057000041008 60345.874110339 2024-02-05T20:58:43.133282+00:00 19994330.285999979824 29000000.020000040531 27869999.960999999195 3960927.015999913216 60345.874121910 2024-02-05T20:58:44.133045+00:00 19994330.286000009626 28999999.995000001043 27870000.044999990612 3957870.008000016212 60345.874133482 2024-02-05T20:58:45.132809+00:00 19994330.286000009626 28999999.982999980450 27869999.916999999434 3956472.026000022888 60345.874145053 2024-02-05T20:58:46.132571+00:00 19994330.287000000477 29000000.031000021845 27870000.087000008672 3961083.942999958992 60345.874156624 2024-02-05T20:58:47.132335+00:00 19994330.287999991328 28999999.963999990374 27870000.022000011057 3957317.007000089157 60345.874168196 2024-02-05T20:58:48.132098+00:00 19994330.284999970347 29000000.038999971002 27869999.972999989986 3957349.023999928962 60345.874179767 2024-02-05T20:58:49.131861+00:00 19994330.287000000477 29000000.021000031382 27870000.040000021458 3957167.011999965180 60345.874191338 2024-02-05T20:58:50.131624+00:00 19994330.282000008970 28999999.967999991030 27869999.916999999434 3957146.912000060081 60345.874202909 2024-02-05T20:58:51.131387+00:00 19994330.288000050932 29000000.007999960333 27870000.043999969959 3956562.141999959946 60345.874214481 2024-02-05T20:58:52.131150+00:00 19994330.285999950022 28999999.958000060171 27869999.962000008672 3956481.906000018120 60345.874226233 2024-02-05T20:58:53.146535+00:00 19994330.287000000477 29000000.001999970526 27870000.047999981791 3960123.032999991905 60345.874237624 2024-02-05T20:58:54.130676+00:00 19994330.287000000477 29000000.018000010401 27869999.969000041485 3954712.917000054847 60345.874249375 2024-02-05T20:58:55.146061+00:00 19994330.285000029951 29000000.001000050455 27869999.963999990374 3956111.116999983788 60345.874260766 2024-02-05T20:58:56.130202+00:00 19994330.287000000477 29000000.016999959946 27870000.049000021070 3955118.925999999046 60345.874272518 2024-02-05T20:58:57.145587+00:00 19994330.282999988645 29000000.008000019938 27869999.962000008672 3959462.039000033867 60345.874283909 2024-02-05T20:58:58.129728+00:00 19994330.287000060081 29000000.001999970526 27870000.018000010401 3954478.014999986161 60345.874295661 2024-02-05T20:58:59.145114+00:00 19994330.287999991328 28999999.935999989510 27869999.973999980837 3957457.074999928009 60345.874307051 2024-02-05T20:59:00.129255+00:00 19994330.286000009626 29000000.072000030428 27870000.064999941736 3960174.916000009049 60345.874318804 2024-02-05T20:59:01.144639+00:00 19994330.284999970347 28999999.983000040054 27870000.019999980927 3955036.991999983788 60345.874330194 2024-02-05T20:59:02.128781+00:00 19994330.287999991328 28999999.989999890327 27869999.930000070482 3955384.983000040054 60345.874341946 2024-02-05T20:59:03.144166+00:00 19994330.286000009626 28999999.995000001043 27870000.041000008583 3959066.042000054847 60345.874353337 2024-02-05T20:59:04.128308+00:00 19994330.281999949366 28999999.975000020117 27869999.980999950320 3961515.046000003815 60345.874365089 2024-02-05T20:59:05.143691+00:00 19994330.285000089556 28999999.994000080973 27869999.998000029474 3960643.880999923218 60345.874376480 2024-02-05T20:59:06.127833+00:00 19994330.288999918848 29000000.053999900818 27870000.022999998182 3962221.009999989998 60345.874388232 2024-02-05T20:59:07.143217+00:00 19994330.286000009626 28999999.987000111490 27869999.973999980837 3957289.976999998093 60345.874399622 2024-02-05T20:59:08.127360+00:00 19994330.287000060081 28999999.977999929339 27870000.019999980927 3963084.083000063896 60345.874411374 2024-02-05T20:59:09.142744+00:00 19994330.287999991328 29000000.004999998957 27869999.994000080973 3957111.912999988068 60345.874422765 2024-02-05T20:59:10.126886+00:00 19994330.281999949366 29000000.010000001639 27870000.056999921799 3958839.087999939919 60345.874434517 2024-02-05T20:59:11.142270+00:00 19994330.287000060081 29000000.011999998242 27869999.930000070482 3955483.988000034820 60345.874445908 2024-02-05T20:59:12.126412+00:00 19994330.283999919891 29000000.008999999613 27870000.013000011444 3960177.976999998093 60345.874457660 2024-02-05T20:59:13.141796+00:00 19994330.290000081062 29000000.003000009805 27869999.995000001043 3957109.985000013839 60345.874469050 2024-02-05T20:59:14.125938+00:00 19994330.286000009626 28999999.971999991685 27869999.995999928564 3958390.990999937057 60345.874480803 2024-02-05T20:59:15.141322+00:00 19994330.287999991328 29000000.000000000000 27869999.960000038147 3956215.922000051010 60345.874492374 2024-02-05T20:59:16.141085+00:00 19994330.284999970347 29000000.022999998182 27870000.077000018209 3961016.083000063896 60345.874503945 2024-02-05T20:59:17.140850+00:00 19994330.284000039101 28999999.974000010639 27869999.980999998748 3958019.018999934196 60345.874515516 2024-02-05T20:59:18.140612+00:00 19994330.286999940872 29000000.023999989033 27869999.991000000387 3952899.995000004768 60345.874527087 2024-02-05T20:59:19.140375+00:00 19994330.284000039101 28999999.990000009537 27870000.031999990344 3958546.980999947060 60345.874538659 2024-02-05T20:59:20.140138+00:00 19994330.288999918848 29000000.012000020593 27870000.008000001311 3955834.998000026215 60345.874550230 2024-02-05T20:59:21.139901+00:00 19994330.284000039101 28999999.967999991030 27869999.944999989122 3962053.047999978065 60345.874561802 2024-02-05T20:59:22.139664+00:00 19994330.287000060081 28999999.977000001818 27870000.041000008583 3960400.915000081062 60345.874573373 2024-02-05T20:59:23.139427+00:00 19994330.286000009626 29000000.032000008970 27869999.977000001818 3960649.101999998093 60345.874584944 2024-02-05T20:59:24.139191+00:00 19994330.285999890417 29000000.005999978632 27870000.011999990791 3961034.059999942780 60345.874596516 2024-02-05T20:59:25.138954+00:00 19994330.286000009626 28999999.990000009537 27869999.997999999672 3960795.893000007141 60345.874608087 2024-02-05T20:59:26.138721+00:00 19994330.285999998450 28999999.996999979019 27870000.021000031382 3956809.962000011932 60345.874619477 2024-02-05T20:59:27.122857+00:00 19994330.285999998450 29000000.002000030130 27869999.962000008672 3960474.060000061989 60345.874631230 2024-02-05T20:59:28.138243+00:00 19994330.286000009626 29000000.003000020981 27869999.963999990374 3961020.963999987114 60345.874642620 2024-02-05T20:59:29.122384+00:00 19994330.287000000477 29000000.003999948502 27870000.037000000477 3959513.056999921799 60345.874654372 2024-02-05T20:59:30.137768+00:00 19994330.285999998450 28999999.991000059992 27870000.039999961853 3962889.007000089157 60345.874665763 2024-02-05T20:59:31.121911+00:00 19994330.285000000149 29000000.014999989420 27869999.944999989122 3960263.957999945153 60345.874677515 2024-02-05T20:59:32.137295+00:00 19994330.285999998450 28999999.992999911308 27869999.982000049204 3959826.098999977112 60345.874688906 2024-02-05T20:59:33.121437+00:00 19994330.286000009626 28999999.977000001818 27870000.058999959379 3960743.009999989998 60345.874700658 2024-02-05T20:59:34.136821+00:00 19994330.287999991328 29000000.057000041008 27870000.015000049025 3955464.842000008095 60345.874712048 2024-02-05T20:59:35.120963+00:00 19994330.289000000805 28999999.967000011355 27869999.947000030428 3960246.035000085831 60345.874723800 2024-02-05T20:59:36.136348+00:00 19994330.282000008970 29000000.011000040919 27870000.024999979883 3958865.962999939919 60345.874735191 2024-02-05T20:59:37.120490+00:00 19994330.285000000149 28999999.978999968618 27869999.991999980062 3955798.006999969017 60345.874746943 2024-02-05T20:59:38.135873+00:00 19994330.287000000477 29000000.047000050545 27870000.016999959946 3957396.081000090111 60345.874758515 2024-02-05T20:59:39.135636+00:00 19994330.286000009626 28999999.937999960035 27869999.943000078201 3957064.076999903191 60345.874770086 2024-02-05T20:59:40.135400+00:00 19994330.282999988645 28999999.985000010580 27869999.977000001818 3957715.847000002861 60345.874781657 2024-02-05T20:59:41.135163+00:00 19994330.288999971002 29000000.044999960810 27870000.078999999911 3960336.082000017166 60345.874793228 2024-02-05T20:59:42.134926+00:00 19994330.287000000477 28999999.991000059992 27869999.931999921799 3958864.945999979973 60345.874804799 2024-02-05T20:59:43.134689+00:00 19994330.287999991328 28999999.997999910265 27870000.046000000089 3961677.020000100136 60345.874816371 2024-02-05T20:59:44.134452+00:00 19994330.289000030607 29000000.017000079155 27870000.019000049680 3966666.943999886978 60345.874827942 2024-02-05T20:59:45.134215+00:00 19994330.281000021845 28999999.998999949545 27869999.970999959856 3959258.025000094902 60345.874839514 2024-02-05T20:59:46.133981+00:00 19994330.285999950022 28999999.970000028610 27870000.009999990463 3962329.952999948990 60345.874851085 2024-02-05T20:59:47.133741+00:00 19994330.285000029951 29000000.045000001788 27870000.024000048637 3958318.138000010978 60345.874862656 2024-02-05T20:59:48.133505+00:00 19994330.290000021458 28999999.980999998748 27869999.971999999136 3961103.955000042915 60345.874874228 2024-02-05T20:59:49.133268+00:00 19994330.281999949366 29000000.004999998957 27870000.004999998957 3962545.967000008095 60345.874885799 2024-02-05T20:59:50.133031+00:00 19994330.285000029951 28999999.984000001103 27870000.032999988645 3960368.058999896049 60345.874897370 2024-02-05T20:59:51.132794+00:00 19994330.292999979109 29000000.013999998569 27869999.995999928564 3960115.911000012886 60345.874908942 2024-02-05T20:59:52.132557+00:00 19994330.280000030994 28999999.979999989271 27869999.993000030518 3956290.985000013839 60345.874920513 2024-02-05T20:59:53.132321+00:00 19994330.286000009626 29000000.013999998569 27869999.994000080973 3956158.111999989022 60345.874932084 2024-02-05T20:59:54.132084+00:00 19994330.284999970347 28999999.983000010252 27869999.995999928564 3960421.970000029076 60345.874943656 2024-02-05T20:59:55.131847+00:00 19994330.287000060081 28999999.991000000387 27869999.995999999344 3957768.949000000954 60345.874955227 2024-02-05T20:59:56.131610+00:00 19994330.290999889374 29000000.041000008583 27869999.995999988168 3962080.062999964226 60345.874966798 2024-02-05T20:59:57.131373+00:00 19994330.284000039101 28999999.996999979019 27870000.008999999613 3957966.948000072967 60345.874978370 2024-02-05T20:59:58.131136+00:00 19994330.284999970347 28999999.971999999136 27870000.028000000864 3959808.077999948990 60345.874989941 2024-02-05T20:59:59.130899+00:00 19994330.286000009626 29000000.044000029564 27869999.999000009149 3957883.894000052940 60345.875001693 2024-02-05T21:00:00.146283+00:00 19994330.287999991328 28999999.986999988556 27869999.988000009209 3953324.016999959946 60345.875013084 2024-02-05T21:00:01.130425+00:00 19994330.282999988645 28999999.991999980062 27869999.991000000387 3958641.106000065804 60345.875024836 2024-02-05T21:00:02.145809+00:00 19994330.289000030607 29000000.020000040531 27869999.993999991566 3953040.953999996185 60345.875036226 2024-02-05T21:00:03.129951+00:00 19994330.287999991328 29000000.002999961376 27870000.034000009298 3953366.972999929916 60345.875047978 2024-02-05T21:00:04.145336+00:00 19994330.286000009626 29000000.000999990851 27869999.991999980062 3955640.047000051010 60345.875059369 2024-02-05T21:00:05.129478+00:00 19994330.284999970347 28999999.961000028998 27869999.960000038147 3957132.865999937057 60345.875071121 2024-02-05T21:00:06.144862+00:00 19994330.288000110537 29000000.036999940872 27870000.046999990940 3956675.068000078201 60345.875082511 2024-02-05T21:00:07.129003+00:00 19994330.282999988645 28999999.962000008672 27869999.922999981791 3957145.960999966133 60345.875094264 2024-02-05T21:00:08.144388+00:00 19994330.284999970347 28999999.999000068754 27870000.031000021845 3959614.082999945153 60345.875105654 2024-02-05T21:00:09.128530+00:00 19994330.286999940872 29000000.033999919891 27870000.001999970526 3956181.911000012886 60345.875117406 2024-02-05T21:00:10.143914+00:00 19994330.286000009626 28999999.980000019073 27869999.974000040442 3959417.088000059128 60345.875128797 2024-02-05T21:00:11.128056+00:00 19994330.285000089556 28999999.990000009537 27869999.989999949932 3959874.924999951851 60345.875140549 2024-02-05T21:00:12.143441+00:00 19994330.287999991328 28999999.998000029474 27870000.010000050068 3955438.962000011932 60345.875151940 2024-02-05T21:00:13.127582+00:00 19994330.283999919891 29000000.001999970526 27870000.007999960333 3958616.105999947060 60345.875163692 2024-02-05T21:00:14.142967+00:00 19994330.285000089556 29000000.027000069618 27870000.052999969572 3959310.960000038147 60345.875175082 2024-02-05T21:00:15.127110+00:00 19994330.288999918848 28999999.972999930382 27869999.971999999136 3955454.956999999937 60345.875186834 2024-02-05T21:00:16.142492+00:00 19994330.286000009626 28999999.991000059992 27869999.971000079066 3956980.157000000123 60345.875198225 2024-02-05T21:00:17.126634+00:00 19994330.287999991328 29000000.031000021845 27870000.055999990553 3957359.030999999028 60345.875209977 2024-02-05T21:00:18.142019+00:00 19994330.282999988645 28999999.978999968618 27869999.977999929339 3953333.949999998789 60345.875221367 2024-02-05T21:00:19.126161+00:00 19994330.287000060081 28999999.988999959081 27869999.974000100046 3951857.883000000846 60345.875233120 2024-02-05T21:00:20.141545+00:00 19994330.287999998778 29000000.001999970526 27869999.965999960899 3954046.041999998968 60345.875244510 2024-02-05T21:00:21.125687+00:00 19994330.285000000149 29000000.006000038236 27870000.028000000864 3959999.021000002045 60345.875256262 2024-02-05T21:00:22.141072+00:00 19994330.285000000149 29000000.004999998957 27870000.004999998957 3956655.024000000209 60345.875267833 2024-02-05T21:00:23.140836+00:00 19994330.287999991328 28999999.998999949545 27870000.021999958903 3954578.063000001013 60345.875279405 2024-02-05T21:00:24.140597+00:00 19994330.284000009298 28999999.993000000715 27870000.002000089735 3956900.897999993991 60345.875290976 2024-02-05T21:00:25.140361+00:00 19994330.285999998450 29000000.008999999613 27869999.966999888420 3957458.028000005055 60345.875302548 2024-02-05T21:00:26.140123+00:00 19994330.289000000805 28999999.991000000387 27869999.985000010580 3958263.016000003088 60345.875314119 2024-02-05T21:00:27.139887+00:00 19994330.282999988645 29000000.032000008970 27870000.060999989510 3956831.965999998152 60345.875325509 2024-02-05T21:00:28.124029+00:00 19994330.286000009626 28999999.991000011563 27869999.955000039190 3954753.984999998938 60345.875337262 2024-02-05T21:00:29.139413+00:00 19994330.283999979496 28999999.991000000387 27870000.003000020981 3956087.047999999952 60345.875348652 2024-02-05T21:00:30.123555+00:00 19994330.288000021130 28999999.996999979019 27870000.006999969482 3958709.905999995768 60345.875360404 2024-02-05T21:00:31.138939+00:00 19994330.287000000477 28999999.987000018358 27870000.029000040144 3958901.935999996960 60345.875371795 2024-02-05T21:00:32.123081+00:00 19994330.286999970675 29000000.046000000089 27870000.008999940008 3955951.146999999881 60345.875383547 2024-02-05T21:00:33.138465+00:00 19994330.286000009626 28999999.996999979019 27869999.935999989510 3959440.037000000011 60345.875394938 2024-02-05T21:00:34.122607+00:00 19994330.285000029951 28999999.944999989122 27870000.028000000864 3956013.006000012159 60345.875406690 2024-02-05T21:00:35.137992+00:00 19994330.284999970347 29000000.018999990076 27870000.030999999493 3957270.914999992121 60345.875418080 2024-02-05T21:00:36.122134+00:00 19994330.284000039101 28999999.971000019461 27869999.966000009328 3955936.085000007879 60345.875429832 2024-02-05T21:00:37.137518+00:00 19994330.289999961853 29000000.059000018984 27870000.028999999166 3955422.896999999881 60345.875441223 2024-02-05T21:00:38.121660+00:00 19994330.285000029951 28999999.974999960512 27869999.974999990314 3959842.022999987006 60345.875452975 2024-02-05T21:00:39.137044+00:00 19994330.286000009626 28999999.986000001431 27869999.960999999195 3956824.912000000011 60345.875464366 2024-02-05T21:00:40.121186+00:00 19994330.289999961853 29000000.028000060469 27870000.037000000477 3956431.028000012040 60345.875476118 2024-02-05T21:00:41.136570+00:00 19994330.282000008970 28999999.998999949545 27870000.025999989361 3960604.123999997973 60345.875487508 2024-02-05T21:00:42.120713+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3960293.883000000846 60345.875499261 2024-02-05T21:00:43.136097+00:00 19994330.287000000477 28999999.991999980062 27869999.934000018984 3958009.057999997865 60345.875510651 2024-02-05T21:00:44.120238+00:00 19994330.282999988645 29000000.007000088692 27870000.032999988645 3955609.010999992024 60345.875522403 2024-02-05T21:00:45.135623+00:00 19994330.289999961853 28999999.985000010580 27870000.030000030994 3959923.942000002135 60345.875533974 2024-02-05T21:00:46.135386+00:00 19994330.282999988645 28999999.991999980062 27869999.980999950320 3959881.984999998938 60345.875545545 2024-02-05T21:00:47.135149+00:00 19994330.288000110537 29000000.008999940008 27869999.994000021368 3953420.055000007153 60345.875557117 2024-02-05T21:00:48.134910+00:00 19994330.286999940872 29000000.019999980927 27869999.989000018686 3958767.076999992132 60345.875568688 2024-02-05T21:00:49.134675+00:00 19994330.284000039101 28999999.968999978155 27869999.996999979019 3962936.907000004780 60345.875580260 2024-02-05T21:00:50.134439+00:00 19994330.286999940872 29000000.026000019163 27870000.033999979496 3958096.000000000000 60345.875591831 2024-02-05T21:00:51.134201+00:00 19994330.282999988645 29000000.011000040919 27870000.010000050068 3960070.958999990951 60345.875603402 2024-02-05T21:00:52.133964+00:00 19994330.290000081062 28999999.965000029653 27869999.967000011355 3957741.034000008833 60345.875614974 2024-02-05T21:00:53.133727+00:00 19994330.284999970347 29000000.044999960810 27870000.036999940872 3962565.030000001192 60345.875626545 2024-02-05T21:00:54.133490+00:00 19994330.287999991328 28999999.978000041097 27869999.965000029653 3956292.048000007868 60345.875638116 2024-02-05T21:00:55.133254+00:00 19994330.284000039101 29000000.004999998957 27869999.978999968618 3955953.913999975193 60345.875649688 2024-02-05T21:00:56.133017+00:00 19994330.286999940872 28999999.975000020117 27870000.013000011444 3959079.038000016939 60345.875661259 2024-02-05T21:00:57.132780+00:00 19994330.282999988645 29000000.035999890417 27870000.044000029564 3959121.995000004768 60345.875672830 2024-02-05T21:00:58.132544+00:00 19994330.289000030607 28999999.958000060171 27869999.970999959856 3960039.975999981165 60345.875684402 2024-02-05T21:00:59.132306+00:00 19994330.286999940872 29000000.041999939829 27870000.029999971390 3955830.945000023115 60345.875695973 2024-02-05T21:01:00.132069+00:00 19994330.287000060081 29000000.016000028700 27870000.029000040144 3953986.053999990225 60345.875707544 2024-02-05T21:01:01.131832+00:00 19994330.286000009626 28999999.967000000179 27869999.944000009447 3957815.016000003088 60345.875719116 2024-02-05T21:01:02.131595+00:00 19994330.284000039101 29000000.032000001520 27869999.993000030518 3962203.960999995004 60345.875730687 2024-02-05T21:01:03.131359+00:00 19994330.292999979109 28999999.986999999732 27869999.993999961764 3961562.986999989022 60345.875742259 2024-02-05T21:01:04.131121+00:00 19994330.279999971390 28999999.974999990314 27869999.998000029474 3962031.121000022162 60345.875753830 2024-02-05T21:01:05.130884+00:00 19994330.284999970347 29000000.035999998450 27870000.024999979883 3960202.866999983788 60345.875765401 2024-02-05T21:01:06.130647+00:00 19994330.284999970347 28999999.960000008345 27869999.970999959856 3960057.164000004996 60345.875776973 2024-02-05T21:01:07.130411+00:00 19994330.286000009626 28999999.967000011355 27869999.981000069529 3957185.909000008833 60345.875788544 2024-02-05T21:01:08.130174+00:00 19994330.292000059038 29000000.091999981552 27870000.123999949545 3957502.945999979973 60345.875800296 2024-02-05T21:01:09.145558+00:00 19994330.286000009626 28999999.933000031859 27869999.892000079155 3960510.040000020992 60345.875811686 2024-02-05T21:01:10.129701+00:00 19994330.282999988645 29000000.025999989361 27870000.014999989420 3960260.979999988806 60345.875823439 2024-02-05T21:01:11.145084+00:00 19994330.282999988645 29000000.008000019938 27869999.991999980062 3956602.067999988794 60345.875834829 2024-02-05T21:01:12.129226+00:00 19994330.289000030607 28999999.996999979019 27869999.995000001043 3962379.983000009786 60345.875846581 2024-02-05T21:01:13.144611+00:00 19994330.284000001848 28999999.986000001431 27870000.034000001848 3957047.032000004780 60345.875857972 2024-02-05T21:01:14.128753+00:00 19994330.285999998450 29000000.009999990463 27870000.019999999553 3961785.889999986161 60345.875869724 2024-02-05T21:01:15.144137+00:00 19994330.287999998778 28999999.990000009537 27869999.967999991030 3960303.015000015032 60345.875881115 2024-02-05T21:01:16.128279+00:00 19994330.289000000805 29000000.018999990076 27870000.011000011116 3964476.050999999046 60345.875892866 2024-02-05T21:01:17.143663+00:00 19994330.280999999493 28999999.953000009060 27869999.954999979585 3958816.997000008821 60345.875904257 2024-02-05T21:01:18.127806+00:00 19994330.285999998450 29000000.000999990851 27869999.980000019073 3958505.027999997139 60345.875916009 2024-02-05T21:01:19.143190+00:00 19994330.289999991655 29000000.001000050455 27870000.030999988317 3959385.991999983788 60345.875927400 2024-02-05T21:01:20.127331+00:00 19994330.287000000477 29000000.026999950409 27870000.032999988645 3955803.004999995232 60345.875939152 2024-02-05T21:01:21.142716+00:00 19994330.281000021845 29000000.006000038236 27869999.974999990314 3958356.932000011206 60345.875950542 2024-02-05T21:01:22.126857+00:00 19994330.289999991655 28999999.995999928564 27870000.000999990851 3957505.008000016212 60345.875962295 2024-02-05T21:01:23.142242+00:00 19994330.285999979824 29000000.004000071436 27870000.003000020981 3958281.018000007141 60345.875973685 2024-02-05T21:01:24.126384+00:00 19994330.284000009298 28999999.995999928564 27870000.073000010103 3959490.078999996185 60345.875985437 2024-02-05T21:01:25.141768+00:00 19994330.284000009298 28999999.971999999136 27869999.952000018209 3957797.951999961864 60345.875996828 2024-02-05T21:01:26.125910+00:00 19994330.287999991328 29000000.016000028700 27869999.944999989122 3955524.906000018120 60345.876008399 2024-02-05T21:01:27.125672+00:00 19994330.289000030607 28999999.983000040054 27870000.015999969095 3956259.064999998081 60345.876019971 2024-02-05T21:01:28.125437+00:00 19994330.282999988645 29000000.018999930471 27869999.995999988168 3960008.017000020016 60345.876031542 2024-02-05T21:01:29.125199+00:00 19994330.288999971002 29000000.014000058174 27870000.017000019550 3958366.990999997128 60345.876043294 2024-02-05T21:01:30.140584+00:00 19994330.286000009626 28999999.983999971300 27870000.006000038236 3960491.976000010967 60345.876054684 2024-02-05T21:01:31.124725+00:00 19994330.283999979496 28999999.973999980837 27870000.020999908447 3959855.166999996174 60345.876066437 2024-02-05T21:01:32.140109+00:00 19994330.284000039101 29000000.041000008583 27869999.981000069529 3959450.885999978054 60345.876077827 2024-02-05T21:01:33.124251+00:00 19994330.287999991328 28999999.975000020117 27870000.042999979109 3960590.077000021935 60345.876089579 2024-02-05T21:01:34.139636+00:00 19994330.286000009626 29000000.024999979883 27869999.950000051409 3960378.853999971878 60345.876100970 2024-02-05T21:01:35.123778+00:00 19994330.282999988645 29000000.022999998182 27870000.044999960810 3957755.083999990951 60345.876112722 2024-02-05T21:01:36.139162+00:00 19994330.291000008583 28999999.960999969393 27869999.967999938875 3954494.962999999989 60345.876124112 2024-02-05T21:01:37.123304+00:00 19994330.283999979496 29000000.001000050455 27870000.007000088692 3957607.006000041962 60345.876135864 2024-02-05T21:01:38.138688+00:00 19994330.287000000477 29000000.021000001580 27870000.004999998957 3954552.028999983799 60345.876147255 2024-02-05T21:01:39.122830+00:00 19994330.286000009626 29000000.000999998301 27870000.009999990463 3959571.969999969006 60345.876159007 2024-02-05T21:01:40.138214+00:00 19994330.284999970347 28999999.991999998689 27869999.932000041008 3955691.943000019062 60345.876170398 2024-02-05T21:01:41.122357+00:00 19994330.287999991328 28999999.981000009924 27870000.089999910444 3957744.079999982845 60345.876182150 2024-02-05T21:01:42.137740+00:00 19994330.284000039101 29000000.025999989361 27869999.963000059128 3954645.015000044834 60345.876193540 2024-02-05T21:01:43.121882+00:00 19994330.289999961853 28999999.974999990314 27870000.001999970526 3957554.939999998081 60345.876205293 2024-02-05T21:01:44.137267+00:00 19994330.284999970347 29000000.004000011832 27869999.967999938875 3953287.028999983799 60345.876216683 2024-02-05T21:01:45.121409+00:00 19994330.288000110537 29000000.009999990463 27870000.028000120074 3959267.995000004768 60345.876228435 2024-02-05T21:01:46.136793+00:00 19994330.280999898911 29000000.004000011832 27869999.996999979019 3957160.957000017166 60345.876239826 2024-02-05T21:01:47.120935+00:00 19994330.285000089556 29000000.013000011444 27870000.018000010401 3959657.988999962807 60345.876251578 2024-02-05T21:01:48.136319+00:00 19994330.288999918848 29000000.000000000000 27870000.029999971390 3958249.025000036228 60345.876262968 2024-02-05T21:01:49.120461+00:00 19994330.284000039101 28999999.967999991030 27869999.985000010580 3960243.046999990940 60345.876274720 2024-02-05T21:01:50.135846+00:00 19994330.289999961853 28999999.981999989599 27869999.939999941736 3959963.088999987114 60345.876286292 2024-02-05T21:01:51.135609+00:00 19994330.287000060081 29000000.018000010401 27870000.041999999434 3958779.801999986172 60345.876297863 2024-02-05T21:01:52.135372+00:00 19994330.284999970347 29000000.019999980927 27870000.000999990851 3958142.050999999046 60345.876309434 2024-02-05T21:01:53.135135+00:00 19994330.282000061125 28999999.965000029653 27869999.942000001669 3958908.063000022899 60345.876321006 2024-02-05T21:01:54.134898+00:00 19994330.286999940872 29000000.051999989897 27870000.081999998540 3958996.113999962807 60345.876332577 2024-02-05T21:01:55.134661+00:00 19994330.284999970347 28999999.994000021368 27869999.951999988407 3958511.908000051975 60345.876344149 2024-02-05T21:01:56.134424+00:00 19994330.289000030607 28999999.972999930382 27869999.991000000387 3956867.877999960911 60345.876355720 2024-02-05T21:01:57.134187+00:00 19994330.289999961853 29000000.009999990463 27870000.015000019222 3959134.984000027180 60345.876367291 2024-02-05T21:01:58.133950+00:00 19994330.284000039101 29000000.026000019163 27870000.027000010014 3956585.050000011921 60345.876378862 2024-02-05T21:01:59.133713+00:00 19994330.287000060081 28999999.991999980062 27869999.977999988943 3959633.028999983799 60345.876390434 2024-02-05T21:02:00.133476+00:00 19994330.286000009626 28999999.977000001818 27869999.986000001431 3959095.985000013839 60345.876402005 2024-02-05T21:02:01.133239+00:00 19994330.282999988645 29000000.012000080198 27870000.021000031382 3961109.119999945164 60345.876413576 2024-02-05T21:02:02.133003+00:00 19994330.285999890417 29000000.003999948502 27869999.946999970824 3959744.774000049103 60345.876425148 2024-02-05T21:02:03.132766+00:00 19994330.285000089556 28999999.998000029474 27870000.030000030994 3963117.042999982834 60345.876436719 2024-02-05T21:02:04.132530+00:00 19994330.288999918848 28999999.955999970436 27870000.023999989033 3961530.106999992859 60345.876448290 2024-02-05T21:02:05.132292+00:00 19994330.284000039101 29000000.046000000089 27870000.019999980927 3956706.060000001919 60345.876459862 2024-02-05T21:02:06.132055+00:00 19994330.289000030607 28999999.967000011355 27869999.934000018984 3960534.962000011932 60345.876471433 2024-02-05T21:02:07.131818+00:00 19994330.282999999821 29000000.009000059217 27870000.015999969095 3957838.962000011932 60345.876483005 2024-02-05T21:02:08.131581+00:00 19994330.289000000805 29000000.006999969482 27869999.986000001431 3963005.952999948990 60345.876494576 2024-02-05T21:02:09.131344+00:00 19994330.282000008970 28999999.993999961764 27870000.059999998659 3963517.004000008106 60345.876506147 2024-02-05T21:02:10.131107+00:00 19994330.285000000149 29000000.026000019163 27869999.937000039965 3958695.918000041973 60345.876517719 2024-02-05T21:02:11.130870+00:00 19994330.289999991655 28999999.986999988556 27870000.055999990553 3959112.159999967087 60345.876529290 2024-02-05T21:02:12.130634+00:00 19994330.285999998450 28999999.971999999136 27869999.988000039011 3952767.963999987114 60345.876540861 2024-02-05T21:02:13.130396+00:00 19994330.287000000477 29000000.042000059038 27869999.998999949545 3962577.912000000011 60345.876552613 2024-02-05T21:02:14.145781+00:00 19994330.282999988645 28999999.975999951363 27870000.000000000000 3956218.150000036228 60345.876564004 2024-02-05T21:02:15.129923+00:00 19994330.287000000477 29000000.008999999613 27870000.003999948502 3956155.900999962818 60345.876575756 2024-02-05T21:02:16.145307+00:00 19994330.286000009626 28999999.982000000775 27870000.012000080198 3957155.149000049103 60345.876587146 2024-02-05T21:02:17.129449+00:00 19994330.287000000477 29000000.006999999285 27869999.940999981016 3954887.933999956120 60345.876598898 2024-02-05T21:02:18.144833+00:00 19994330.286000009626 29000000.025000009686 27870000.047999981791 3956308.944999992847 60345.876610289 2024-02-05T21:02:19.128975+00:00 19994330.287000000477 28999999.995999988168 27869999.955000039190 3959171.996000051033 60345.876622041 2024-02-05T21:02:20.144359+00:00 19994330.287000000477 28999999.997999999672 27870000.030999898911 3964638.894999980927 60345.876633432 2024-02-05T21:02:21.128502+00:00 19994330.282999988645 28999999.986000001431 27869999.955000039190 3962377.125000000000 60345.876645184 2024-02-05T21:02:22.143886+00:00 19994330.286000009626 29000000.008000019938 27870000.067000031471 3956004.994000018109 60345.876656574 2024-02-05T21:02:23.128027+00:00 19994330.285999950022 29000000.008999999613 27869999.975999951363 3957785.006999969017 60345.876668327 2024-02-05T21:02:24.143412+00:00 19994330.288000050932 28999999.988999988884 27870000.019000049680 3956080.949999988079 60345.876679717 2024-02-05T21:02:25.127554+00:00 19994330.289999961853 28999999.981000009924 27869999.977000001818 3952687.009000002872 60345.876691288 2024-02-05T21:02:26.127317+00:00 19994330.282999988645 29000000.028999980539 27870000.014999989420 3959546.025000036228 60345.876702860 2024-02-05T21:02:27.127080+00:00 19994330.286000009626 28999999.984000030905 27869999.993000030518 3957020.991999983788 60345.876714431 2024-02-05T21:02:28.126843+00:00 19994330.282999988645 29000000.010999981314 27869999.998999949545 3958458.055000007153 60345.876726002 2024-02-05T21:02:29.126606+00:00 19994330.285000029951 28999999.976000010967 27869999.986000001431 3958650.955999969970 60345.876737574 2024-02-05T21:02:30.126369+00:00 19994330.287000000477 29000000.008999999613 27869999.986999999732 3956798.078000069130 60345.876749145 2024-02-05T21:02:31.126133+00:00 19994330.283999979496 29000000.009999990463 27870000.051999989897 3957211.950999975204 60345.876760717 2024-02-05T21:02:32.125895+00:00 19994330.291000008583 28999999.995000001043 27870000.035999998450 3958559.964999914169 60345.876772288 2024-02-05T21:02:33.125660+00:00 19994330.290000021458 28999999.989000018686 27869999.970000009984 3960206.771000028122 60345.876783859 2024-02-05T21:02:34.125423+00:00 19994330.281000021845 29000000.031999949366 27869999.952999979258 3959385.218000053894 60345.876795611 2024-02-05T21:02:35.140807+00:00 19994330.284999970347 28999999.986999988556 27870000.036000009626 3955395.059999942780 60345.876807002 2024-02-05T21:02:36.124948+00:00 19994330.284999970347 28999999.973999980837 27869999.939000010490 3955093.897000073921 60345.876818754 2024-02-05T21:02:37.140332+00:00 19994330.287999991328 28999999.987000111490 27870000.072000000626 3958748.009999989998 60345.876830144 2024-02-05T21:02:38.124475+00:00 19994330.285000089556 29000000.015999909490 27869999.913999971002 3958162.998999952804 60345.876841897 2024-02-05T21:02:39.139859+00:00 19994330.287999991328 29000000.032000061125 27870000.053000029176 3958134.148000001907 60345.876853287 2024-02-05T21:02:40.124000+00:00 19994330.287999991328 28999999.977000001818 27870000.013999998569 3954841.917999982834 60345.876865039 2024-02-05T21:02:41.139385+00:00 19994330.284999970347 29000000.028999920934 27870000.022999998182 3959340.945999979973 60345.876876430 2024-02-05T21:02:42.123527+00:00 19994330.284999970347 28999999.981999989599 27869999.950999978930 3955735.980000019073 60345.876888182 2024-02-05T21:02:43.138912+00:00 19994330.285000089556 29000000.010000109673 27869999.981999989599 3956237.082000017166 60345.876899572 2024-02-05T21:02:44.123053+00:00 19994330.286999940872 28999999.985999941826 27870000.030000030994 3961008.991999983788 60345.876911324 2024-02-05T21:02:45.138437+00:00 19994330.286000009626 29000000.016000028700 27869999.972999989986 3959235.024000049103 60345.876922715 2024-02-05T21:02:46.122579+00:00 19994330.289000030607 28999999.998000029474 27870000.022000011057 3959010.949000000954 60345.876934467 2024-02-05T21:02:47.137963+00:00 19994330.284999970347 29000000.010999921709 27869999.993999961764 3959507.009999989998 60345.876945858 2024-02-05T21:02:48.122105+00:00 19994330.286000009626 28999999.978000041097 27869999.986000061035 3952564.950000048149 60345.876957610 2024-02-05T21:02:49.137489+00:00 19994330.284999970347 29000000.026999950409 27870000.036000009626 3959704.989999889862 60345.876969000 2024-02-05T21:02:50.121632+00:00 19994330.285000089556 28999999.950000051409 27870000.006999969482 3957133.083000063896 60345.876980753 2024-02-05T21:02:51.137015+00:00 19994330.285999890417 29000000.039999961853 27870000.009999990463 3963472.008999944199 60345.876992143 2024-02-05T21:02:52.121157+00:00 19994330.289000030607 28999999.975000001490 27870000.009999990463 3958638.970000029076 60345.877003895 2024-02-05T21:02:53.136542+00:00 19994330.284999970347 29000000.000000000000 27869999.947999950498 3958943.990000010002 60345.877015286 2024-02-05T21:02:54.120684+00:00 19994330.287000060081 28999999.993000000715 27869999.974000100046 3956067.963000059128 60345.877027038 2024-02-05T21:02:55.136068+00:00 19994330.286999940872 29000000.018999990076 27870000.002999901772 3958498.066999911796 60345.877038429 2024-02-05T21:02:56.120210+00:00 19994330.282000061125 29000000.025000009686 27870000.032000061125 3955173.924000024796 60345.877050180 2024-02-05T21:02:57.135594+00:00 19994330.287999991328 28999999.981999989599 27870000.016999959946 3958786.106999992859 60345.877061752 2024-02-05T21:02:58.135357+00:00 19994330.284999970347 28999999.997999999672 27869999.971000079066 3957803.942999958992 60345.877073323 2024-02-05T21:02:59.135121+00:00 19994330.285000089556 28999999.976000010967 27870000.026999950409 3957595.939000010025 60345.877084895 2024-02-05T21:03:00.134884+00:00 19994330.289999961853 29000000.013999998569 27869999.983999971300 3957362.092000008095 60345.877096466 2024-02-05T21:03:01.134647+00:00 19994330.284000001848 29000000.014000028372 27870000.001999970526 3962309.994000076782 60345.877108037 2024-02-05T21:03:02.134410+00:00 19994330.287999998778 28999999.950999978930 27869999.956000089645 3955939.947999954224 60345.877119608 2024-02-05T21:03:03.134173+00:00 19994330.285999998450 29000000.055000010878 27870000.062999960035 3961717.019000052940 60345.877131180 2024-02-05T21:03:04.133936+00:00 19994330.283999990672 28999999.977000001818 27869999.939000010490 3961369.976999998093 60345.877142751 2024-02-05T21:03:05.133699+00:00 19994330.287000000477 29000000.018000010401 27870000.050999999046 3962194.980999947060 60345.877154322 2024-02-05T21:03:06.133462+00:00 19994330.283000010997 29000000.002999961376 27870000.016000028700 3958918.088999987114 60345.877165894 2024-02-05T21:03:07.133225+00:00 19994330.289999991655 28999999.997000038624 27870000.001999970526 3959940.023000001907 60345.877177465 2024-02-05T21:03:08.132989+00:00 19994330.287000000477 28999999.984999950975 27869999.916000001132 3957921.894000052940 60345.877189036 2024-02-05T21:03:09.132753+00:00 19994330.284000009298 28999999.988000039011 27870000.043999999762 3962051.990000010002 60345.877200608 2024-02-05T21:03:10.132515+00:00 19994330.287000000477 29000000.026999950409 27870000.026000011712 3966288.094999908935 60345.877212179 2024-02-05T21:03:11.132278+00:00 19994330.284000009298 28999999.988000039011 27869999.971000000834 3958353.841000080109 60345.877223751 2024-02-05T21:03:12.132040+00:00 19994330.286999970675 28999999.983999971300 27870000.051999989897 3959179.120000004768 60345.877235322 2024-02-05T21:03:13.131804+00:00 19994330.284000009298 29000000.024000048637 27869999.952000018209 3962833.016999959946 60345.877246893 2024-02-05T21:03:14.131567+00:00 19994330.287999991328 29000000.006999969482 27869999.962999999523 3961481.993999958038 60345.877258465 2024-02-05T21:03:15.131329+00:00 19994330.291999999434 28999999.994000080973 27870000.054999981076 3957889.991000055801 60345.877270036 2024-02-05T21:03:16.131094+00:00 19994330.280000030994 28999999.966999888420 27869999.960000038147 3956239.052999972831 60345.877281607 2024-02-05T21:03:17.130856+00:00 19994330.287000000477 29000000.021000031382 27870000.008999940008 3959180.912999988068 60345.877293178 2024-02-05T21:03:18.130619+00:00 19994330.287000000477 29000000.001999970526 27869999.989000018686 3963591.075000048149 60345.877304750 2024-02-05T21:03:19.130382+00:00 19994330.283999979496 28999999.973000049591 27870000.008000019938 3962673.998999952804 60345.877316321 2024-02-05T21:03:20.130145+00:00 19994330.286000009626 29000000.006000038236 27870000.013000011444 3960421.911000012886 60345.877328073 2024-02-05T21:03:21.145530+00:00 19994330.287999991328 29000000.029999971390 27870000.018000010401 3957404.065000057220 60345.877339464 2024-02-05T21:03:22.129671+00:00 19994330.287000000477 28999999.983000040054 27870000.012999951839 3961405.944000006188 60345.877351216 2024-02-05T21:03:23.145056+00:00 19994330.282999988645 29000000.019999980927 27870000.004000011832 3959207.015999913216 60345.877362607 2024-02-05T21:03:24.129197+00:00 19994330.285000029951 28999999.977999929339 27869999.948000010103 3958175.035000085831 60345.877374178 2024-02-05T21:03:25.128961+00:00 19994330.287999991328 29000000.015000101179 27870000.024999979883 3959960.993999958038 60345.877385749 2024-02-05T21:03:26.128725+00:00 19994330.287000000477 28999999.979999899864 27869999.947000030428 3961731.060999989975 60345.877397320 2024-02-05T21:03:27.128487+00:00 19994330.287000000477 29000000.026000019163 27870000.064999941736 3961334.935999989975 60345.877408892 2024-02-05T21:03:28.128250+00:00 19994330.284999970347 28999999.995000001043 27869999.978000041097 3961330.080000042915 60345.877420463 2024-02-05T21:03:29.128014+00:00 19994330.287999991328 28999999.975999999791 27870000.064000010490 3963000.978999971878 60345.877432034 2024-02-05T21:03:30.127777+00:00 19994330.290000081062 29000000.043000001460 27869999.952999949455 3955664.942999958992 60345.877443606 2024-02-05T21:03:31.127539+00:00 19994330.279999971390 28999999.964999999851 27870000.007000088692 3960834.981000065804 60345.877455177 2024-02-05T21:03:32.127302+00:00 19994330.286999940872 29000000.026000011712 27870000.031999949366 3962518.077999948990 60345.877466748 2024-02-05T21:03:33.127066+00:00 19994330.284000039101 28999999.969999998808 27869999.958999991417 3954845.911000012886 60345.877478320 2024-02-05T21:03:34.126829+00:00 19994330.287000060081 29000000.012999981642 27869999.978999968618 3958412.034000039101 60345.877489891 2024-02-05T21:03:35.126592+00:00 19994330.288999918848 29000000.021000001580 27870000.022999998182 3959389.968999981880 60345.877501463 2024-02-05T21:03:36.126364+00:00 19994330.285000089556 28999999.978000018746 27870000.019000049680 3957952.162999988068 60345.877513034 2024-02-05T21:03:37.126118+00:00 19994330.283999919891 29000000.013999998569 27870000.003999948502 3961711.830999969970 60345.877524605 2024-02-05T21:03:38.125882+00:00 19994330.285000089556 29000000.002000000328 27869999.943000078201 3958632.055999993812 60345.877536177 2024-02-05T21:03:39.125645+00:00 19994330.288999918848 28999999.981999989599 27870000.050999999046 3955899.081000090111 60345.877547748 2024-02-05T21:03:40.125409+00:00 19994330.286000009626 29000000.001999970526 27870000.013000011444 3962196.910999894142 60345.877559319 2024-02-05T21:03:41.125171+00:00 19994330.282999988645 29000000.045000020415 27870000.019999980927 3959564.979000092018 60345.877570890 2024-02-05T21:03:42.124934+00:00 19994330.291000008583 28999999.967000011355 27869999.935999989510 3953951.975000023842 60345.877582462 2024-02-05T21:03:43.124697+00:00 19994330.287999991328 29000000.005999978632 27870000.016000028700 3961489.013999938965 60345.877594214 2024-02-05T21:03:44.140081+00:00 19994330.282000061125 28999999.964000049978 27870000.010999921709 3958513.006000041962 60345.877605604 2024-02-05T21:03:45.124223+00:00 19994330.284999970347 29000000.009999990463 27869999.983000040054 3954926.019999980927 60345.877617356 2024-02-05T21:03:46.139607+00:00 19994330.286000009626 29000000.048999968916 27870000.026999998838 3955104.972999929916 60345.877628747 2024-02-05T21:03:47.123749+00:00 19994330.282999988645 28999999.960999969393 27869999.967000000179 3957764.972000002861 60345.877640499 2024-02-05T21:03:48.139134+00:00 19994330.287999991328 29000000.010000109673 27870000.008000001311 3957783.111000061035 60345.877651890 2024-02-05T21:03:49.123276+00:00 19994330.287999991328 28999999.968999978155 27869999.993999999017 3957391.909000039101 60345.877663642 2024-02-05T21:03:50.138660+00:00 19994330.289000030607 29000000.031999949366 27870000.029999990016 3960946.013999938965 60345.877675032 2024-02-05T21:03:51.122801+00:00 19994330.284999970347 28999999.998000029474 27870000.029000010341 3956774.013000010978 60345.877686785 2024-02-05T21:03:52.138186+00:00 19994330.284000039101 28999999.993999961764 27869999.914999991655 3956755.000000000000 60345.877698175 2024-02-05T21:03:53.122327+00:00 19994330.282999988645 29000000.000000000000 27870000.023999989033 3955963.945999979973 60345.877709927 2024-02-05T21:03:54.137713+00:00 19994330.287000000477 28999999.981000069529 27869999.985000010580 3954381.972000002861 60345.877721318 2024-02-05T21:03:55.121854+00:00 19994330.285999998450 29000000.015999909490 27870000.038000021130 3954724.044999957085 60345.877733070 2024-02-05T21:03:56.137238+00:00 19994330.289000000805 28999999.976000070572 27869999.945999979973 3953568.038000106812 60345.877744460 2024-02-05T21:03:57.121380+00:00 19994330.287999998778 29000000.016000028700 27870000.026000019163 3957884.945999979973 60345.877756213 2024-02-05T21:03:58.136765+00:00 19994330.285000000149 29000000.036999940872 27870000.026999950409 3955484.010999917984 60345.877767603 2024-02-05T21:03:59.120906+00:00 19994330.285000000149 28999999.947000030428 27870000.002000030130 3957875.019000052940 60345.877779355 2024-02-05T21:04:00.136291+00:00 19994330.287000019103 29000000.029000040144 27870000.000000000000 3961136.983000040054 60345.877790746 2024-02-05T21:04:01.120433+00:00 19994330.283999979496 28999999.987999919802 27869999.940000001341 3957714.029999970924 60345.877802498 2024-02-05T21:04:02.135816+00:00 19994330.285000000149 29000000.003000020981 27870000.031000021845 3955880.998000026215 60345.877813888 2024-02-05T21:04:03.119959+00:00 19994330.289000000805 28999999.993999961764 27870000.038999971002 3957941.953999996185 60345.877825641 2024-02-05T21:04:04.135343+00:00 19994330.287000000477 29000000.007000088692 27869999.980000019073 3954583.054000020027 60345.877837212 2024-02-05T21:04:05.135106+00:00 19994330.285000000149 29000000.006999969482 27870000.021999958903 3951204.001999973785 60345.877848783 2024-02-05T21:04:06.134869+00:00 19994330.287000000477 28999999.986999999732 27869999.983000040054 3956233.939000010025 60345.877860354 2024-02-05T21:04:07.134632+00:00 19994330.286000009626 29000000.030000001192 27869999.975000020117 3955785.987999916077 60345.877871926 2024-02-05T21:04:08.134396+00:00 19994330.283999979496 29000000.008999999613 27870000.070999979973 3954693.036000012886 60345.877883497 2024-02-05T21:04:09.134159+00:00 19994330.285000029951 28999999.969000000507 27869999.967999938875 3955195.067000031006 60345.877895068 2024-02-05T21:04:10.133922+00:00 19994330.288999971002 29000000.024000000209 27870000.004000071436 3950051.919999957085 60345.877906640 2024-02-05T21:04:11.133685+00:00 19994330.285000029951 28999999.974999990314 27870000.021999958903 3957405.017000079155 60345.877918211 2024-02-05T21:04:12.133448+00:00 19994330.286000009626 28999999.993999991566 27869999.970000028610 3954057.003000020981 60345.877929782 2024-02-05T21:04:13.133211+00:00 19994330.287999991328 29000000.008999999613 27869999.981999989599 3955314.049999951851 60345.877941354 2024-02-05T21:04:14.132974+00:00 19994330.282999988645 28999999.978999998420 27869999.983000040054 3952642.927000045776 60345.877952925 2024-02-05T21:04:15.132737+00:00 19994330.287000000477 29000000.057000011206 27870000.037999991328 3955544.072999954224 60345.877964497 2024-02-05T21:04:16.132501+00:00 19994330.286000009626 28999999.994000021368 27869999.998000029474 3951363.003999948967 60345.877976068 2024-02-05T21:04:17.132263+00:00 19994330.287999991328 28999999.944000009447 27869999.983999971300 3953445.995000004768 60345.877987639 2024-02-05T21:04:18.132027+00:00 19994330.286000009626 29000000.040999948978 27869999.988999959081 3952653.916000009049 60345.877999211 2024-02-05T21:04:19.131790+00:00 19994330.288999971002 29000000.016000028700 27870000.054000020027 3951320.154999970924 60345.878010782 2024-02-05T21:04:20.131553+00:00 19994330.282000061125 28999999.958999991417 27869999.940000060946 3953749.902000070084 60345.878022353 2024-02-05T21:04:21.131316+00:00 19994330.287999991328 29000000.000999990851 27869999.987999919802 3953957.044000030030 60345.878033924 2024-02-05T21:04:22.131078+00:00 19994330.281999949366 28999999.986000001431 27869999.999000068754 3954927.922999978065 60345.878045496 2024-02-05T21:04:23.130842+00:00 19994330.287000060081 29000000.005999978632 27870000.037999991328 3956358.980000019073 60345.878057067 2024-02-05T21:04:24.130605+00:00 19994330.289999961853 29000000.041999999434 27870000.003000020981 3951400.095999956131 60345.878068638 2024-02-05T21:04:25.130368+00:00 19994330.284000039101 28999999.973999980837 27869999.940999999642 3954518.953999996185 60345.878080029 2024-02-05T21:04:26.114510+00:00 19994330.285999890417 29000000.009000059217 27870000.059999991208 3954673.993999958038 60345.878091781 2024-02-05T21:04:27.129895+00:00 19994330.285000089556 29000000.001000050455 27870000.020000010729 3954472.935000061989 60345.878103353 2024-02-05T21:04:28.129658+00:00 19994330.289999961853 29000000.012999888510 27869999.934999991208 3950967.108999968041 60345.878114924 2024-02-05T21:04:29.129420+00:00 19994330.279999971390 28999999.992000099272 27870000.064000010490 3954621.991999983788 60345.878126495 2024-02-05T21:04:30.129184+00:00 19994330.287999991328 28999999.975999951363 27869999.963999990374 3951511.980000019073 60345.878138066 2024-02-05T21:04:31.128947+00:00 19994330.286000009626 29000000.001999970526 27869999.999000009149 3954871.950999975204 60345.878149638 2024-02-05T21:04:32.128710+00:00 19994330.289000030607 29000000.006999969482 27870000.011000011116 3954616.009000062943 60345.878161209 2024-02-05T21:04:33.128473+00:00 19994330.286000009626 28999999.974000100046 27869999.949000000954 3958964.029999970924 60345.878172780 2024-02-05T21:04:34.128236+00:00 19994330.284000039101 29000000.003999948502 27870000.025999959558 3956735.998999952804 60345.878184352 2024-02-05T21:04:35.127999+00:00 19994330.285999890417 29000000.052000049502 27870000.059000018984 3956546.967000008095 60345.878195923 2024-02-05T21:04:36.127762+00:00 19994330.287000060081 28999999.949000000954 27869999.926999989897 3955153.109000086784 60345.878207495 2024-02-05T21:04:37.127526+00:00 19994330.281999949366 29000000.028999920934 27870000.018999990076 3957254.927999972831 60345.878219066 2024-02-05T21:04:38.127289+00:00 19994330.290000081062 28999999.983000040054 27870000.028000060469 3958248.957999945153 60345.878230637 2024-02-05T21:04:39.127052+00:00 19994330.289999961853 29000000.019999980927 27870000.025999959558 3955928.004999995232 60345.878242209 2024-02-05T21:04:40.126815+00:00 19994330.282999988645 28999999.973999980837 27869999.953999999911 3954123.009999989998 60345.878253780 2024-02-05T21:04:41.126578+00:00 19994330.287000060081 29000000.014999989420 27869999.990000009537 3957948.140000104904 60345.878265351 2024-02-05T21:04:42.126341+00:00 19994330.281999949366 29000000.013000011444 27870000.008000019938 3956506.893000007141 60345.878276923 2024-02-05T21:04:43.126104+00:00 19994330.284999970347 28999999.949000000954 27870000.000999990851 3962538.014999986161 60345.878288494 2024-02-05T21:04:44.125867+00:00 19994330.287000060081 29000000.013000000268 27870000.006000038236 3956014.048999906052 60345.878300065 2024-02-05T21:04:45.125631+00:00 19994330.289000030607 29000000.008000001311 27869999.979999899864 3959250.017000079155 60345.878311636 2024-02-05T21:04:46.125394+00:00 19994330.286999940872 28999999.988000009209 27869999.942000031471 3957638.986999989022 60345.878323208 2024-02-05T21:04:47.125156+00:00 19994330.284999970347 29000000.040000010282 27870000.050999999046 3960190.995999999810 60345.878334779 2024-02-05T21:04:48.124919+00:00 19994330.285999998450 28999999.986999988556 27870000.014999989420 3957927.024999998976 60345.878346351 2024-02-05T21:04:49.124682+00:00 19994330.285999998450 28999999.953999999911 27869999.998000029474 3954949.819000000134 60345.878357922 2024-02-05T21:04:50.124446+00:00 19994330.286000009626 29000000.052000019699 27869999.988999959081 3957309.027000003029 60345.878369674 2024-02-05T21:04:51.139830+00:00 19994330.283999990672 29000000.025999989361 27870000.050999999046 3959841.097999996971 60345.878381065 2024-02-05T21:04:52.123972+00:00 19994330.289000000805 28999999.974999990314 27869999.985000010580 3957533.977000001818 60345.878392817 2024-02-05T21:04:53.139356+00:00 19994330.285000000149 29000000.013000011444 27870000.025000099093 3960461.907999999821 60345.878404207 2024-02-05T21:04:54.123498+00:00 19994330.287999998778 28999999.977000001818 27869999.977999929339 3955036.041000001132 60345.878415959 2024-02-05T21:04:55.138882+00:00 19994330.284000009298 28999999.977999988943 27869999.955000039190 3957612.112999998033 60345.878427350 2024-02-05T21:04:56.123024+00:00 19994330.287000000477 29000000.022000011057 27870000.018000010401 3951129.920000001788 60345.878439102 2024-02-05T21:04:57.138409+00:00 19994330.283999979496 28999999.985000010580 27869999.980999950320 3956321.004000001121 60345.878450492 2024-02-05T21:04:58.122551+00:00 19994330.288000021130 29000000.040999948978 27869999.999000068754 3954956.964999996126 60345.878462245 2024-02-05T21:04:59.137935+00:00 19994330.287999991328 29000000.034000039101 27870000.059999939054 3958168.004000001121 60345.878473635 2024-02-05T21:05:00.122077+00:00 19994330.285000000149 28999999.916999999434 27869999.909000039101 3956803.063000001013 60345.878485387 2024-02-05T21:05:01.137461+00:00 19994330.283999979496 29000000.040000021458 27870000.031999949366 3960309.028999999166 60345.878496778 2024-02-05T21:05:02.121602+00:00 19994330.289000030607 28999999.970999959856 27870000.014999989420 3956761.993999994826 60345.878508530 2024-02-05T21:05:03.136987+00:00 19994330.287000000477 29000000.022000070661 27870000.017000000924 3956381.952000007033 60345.878519921 2024-02-05T21:05:04.121129+00:00 19994330.283999979496 28999999.990999940783 27869999.964000001550 3956905.938999996055 60345.878531673 2024-02-05T21:05:05.136514+00:00 19994330.285000029951 28999999.978999968618 27870000.028000000864 3958837.063999996055 60345.878543063 2024-02-05T21:05:06.120655+00:00 19994330.289999961853 29000000.029000040144 27870000.019000008702 3956821.040000007022 60345.878554815 2024-02-05T21:05:07.136040+00:00 19994330.284000039101 28999999.968999978155 27869999.982999999076 3961542.972000002861 60345.878566206 2024-02-05T21:05:08.120182+00:00 19994330.286000009626 29000000.047000050545 27870000.009999990463 3955761.995000004768 60345.878577958 2024-02-05T21:05:09.135565+00:00 19994330.284999970347 28999999.983999971300 27869999.966000020504 3956237.919999986887 60345.878589348 2024-02-05T21:05:10.119708+00:00 19994330.287000000477 28999999.985000010580 27870000.037000000477 3957289.054000005126 60345.878601101 2024-02-05T21:05:11.135093+00:00 19994330.282999988645 29000000.013000011444 27869999.981999989599 3959137.056999995839 60345.878612672 2024-02-05T21:05:12.134855+00:00 19994330.286000009626 28999999.969999909401 27869999.995000001043 3959631.942000002135 60345.878624243 2024-02-05T21:05:13.134618+00:00 19994330.287999991328 29000000.031000021845 27870000.028999980539 3955453.947999998927 60345.878635814 2024-02-05T21:05:14.134381+00:00 19994330.288999971002 28999999.988000039011 27869999.967000011355 3954067.037000000011 60345.878647386 2024-02-05T21:05:15.134145+00:00 19994330.282000061125 29000000.003000020981 27870000.046000000089 3956868.998000010848 60345.878658957 2024-02-05T21:05:16.133907+00:00 19994330.288999918848 29000000.036000009626 27870000.008000019938 3958126.028999999166 60345.878670529 2024-02-05T21:05:17.133671+00:00 19994330.284000039101 28999999.977999929339 27869999.915999948978 3957344.038999990094 60345.878682100 2024-02-05T21:05:18.133434+00:00 19994330.287999991328 28999999.983000040054 27870000.055000010878 3957812.922000005841 60345.878693671 2024-02-05T21:05:19.133197+00:00 19994330.284000039101 29000000.026999950409 27870000.028000000864 3956703.982999994885 60345.878705243 2024-02-05T21:05:20.132960+00:00 19994330.286999940872 29000000.008000001311 27870000.018000010401 3960255.044000000227 60345.878716814 2024-02-05T21:05:21.132723+00:00 19994330.289000030607 28999999.958999998868 27869999.949000000954 3954216.981999992859 60345.878728385 2024-02-05T21:05:22.132486+00:00 19994330.282999988645 29000000.028000000864 27869999.992000039667 3956132.919000000227 60345.878739776 2024-02-05T21:05:23.116628+00:00 19994330.289000030607 29000000.011999990791 27870000.049999948591 3954702.135000019800 60345.878751528 2024-02-05T21:05:24.132012+00:00 19994330.281999949366 28999999.952999990433 27869999.939000010490 3955510.984999984968 60345.878762919 2024-02-05T21:05:25.116154+00:00 19994330.287000060081 29000000.029000010341 27870000.052000049502 3952410.983999996912 60345.878774670 2024-02-05T21:05:26.131539+00:00 19994330.286000009626 28999999.965999990702 27869999.958999991417 3957573.080999999773 60345.878786061 2024-02-05T21:05:27.115680+00:00 19994330.286000009626 29000000.035000000149 27870000.037999991328 3950491.978000015020 60345.878797813 2024-02-05T21:05:28.131065+00:00 19994330.287999991328 28999999.978999998420 27869999.944999929518 3955279.863999993075 60345.878809204 2024-02-05T21:05:29.115207+00:00 19994330.286000009626 28999999.991000000387 27869999.976000070572 3957169.108999996912 60345.878820956 2024-02-05T21:05:30.130591+00:00 19994330.286999940872 28999999.984000030905 27870000.039000030607 3957083.930999993812 60345.878832346 2024-02-05T21:05:31.114733+00:00 19994330.284000039101 29000000.050999999046 27870000.046999931335 3954458.124000012875 60345.878844099 2024-02-05T21:05:32.130118+00:00 19994330.286000009626 28999999.999000009149 27869999.991000059992 3958755.990000010002 60345.878855489 2024-02-05T21:05:33.114259+00:00 19994330.283999919891 28999999.978999968618 27869999.990000009537 3954605.836999983061 60345.878867241 2024-02-05T21:05:34.129643+00:00 19994330.289000030607 29000000.000999990851 27869999.995999928564 3955350.145000011194 60345.878878812 2024-02-05T21:05:35.129406+00:00 19994330.287000060081 29000000.022000011057 27869999.991999980062 3950702.935000001919 60345.878890384 2024-02-05T21:05:36.129170+00:00 19994330.283999919891 29000000.014999989420 27869999.991999980062 3957595.054999976885 60345.878901955 2024-02-05T21:05:37.128932+00:00 19994330.289000030607 28999999.961000028998 27870000.004999998957 3953975.908000022173 60345.878913526 2024-02-05T21:05:38.128696+00:00 19994330.282999988645 28999999.992000039667 27869999.980000019073 3952580.990999997128 60345.878925098 2024-02-05T21:05:39.128459+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3956215.044999986887 60345.878936669 2024-02-05T21:05:40.128222+00:00 19994330.282999988645 28999999.998000029474 27870000.009999990463 3956741.048000007868 60345.878948241 2024-02-05T21:05:41.127985+00:00 19994330.287999991328 29000000.031999949366 27870000.032000061125 3958370.032000004780 60345.878959812 2024-02-05T21:05:42.127749+00:00 19994330.285000000149 28999999.988000039011 27870000.021000001580 3954897.000000000000 60345.878971383 2024-02-05T21:05:43.127511+00:00 19994330.287000000477 28999999.990000009537 27869999.989999998361 3953236.954999982845 60345.878982955 2024-02-05T21:05:44.127274+00:00 19994330.287999998778 29000000.014999989420 27870000.006000000983 3950039.011000006925 60345.878994526 2024-02-05T21:05:45.127037+00:00 19994330.282000008970 28999999.972999930382 27869999.975999999791 3953315.009999989998 60345.879006097 2024-02-05T21:05:46.126800+00:00 19994330.287000000477 28999999.998000029474 27869999.951000008732 3953360.968000025023 60345.879017669 2024-02-05T21:05:47.126563+00:00 19994330.287000000477 29000000.009999990463 27870000.072999980301 3955080.984999984968 60345.879029240 2024-02-05T21:05:48.126326+00:00 19994330.285000011325 28999999.989000078291 27869999.939000010490 3953560.062000005972 60345.879040811 2024-02-05T21:05:49.126089+00:00 19994330.288999971002 29000000.034999970347 27870000.037000000477 3956426.993000001181 60345.879052382 2024-02-05T21:05:50.125853+00:00 19994330.283000018448 28999999.971999999136 27870000.001999970526 3958843.909000008833 60345.879063954 2024-02-05T21:05:51.125617+00:00 19994330.289999991655 28999999.991999980062 27869999.967000011355 3957052.064999998081 60345.879075525 2024-02-05T21:05:52.125379+00:00 19994330.282999988645 29000000.034999970347 27870000.059000018984 3956553.954999982845 60345.879087097 2024-02-05T21:05:53.125142+00:00 19994330.288000021130 28999999.956000089645 27869999.990000009537 3958638.042999982834 60345.879098668 2024-02-05T21:05:54.124905+00:00 19994330.282999958843 28999999.981999989599 27869999.949000000954 3955191.916999996174 60345.879110239 2024-02-05T21:05:55.124668+00:00 19994330.290000021458 29000000.041999939829 27870000.050999999046 3960686.079000055790 60345.879121811 2024-02-05T21:05:56.124432+00:00 19994330.285000029951 28999999.996000051498 27869999.953999999911 3953663.980999947060 60345.879133382 2024-02-05T21:05:57.124195+00:00 19994330.283999979496 28999999.992999911308 27870000.028000000864 3954962.992000042927 60345.879145134 2024-02-05T21:05:58.139579+00:00 19994330.288999971002 29000000.006999999285 27870000.021000031382 3956478.993999958038 60345.879156524 2024-02-05T21:05:59.123720+00:00 19994330.285000029951 29000000.004000000656 27869999.993999961764 3957214.965000032913 60345.879168277 2024-02-05T21:06:00.139105+00:00 19994330.286000009626 29000000.004999998957 27869999.974000040442 3955127.090999960899 60345.879179667 2024-02-05T21:06:01.123248+00:00 19994330.282999988645 28999999.993000019342 27870000.008999940008 3958341.956000030041 60345.879191419 2024-02-05T21:06:02.138631+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3955022.978999971878 60345.879202810 2024-02-05T21:06:03.122773+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3957206.032000004780 60345.879214562 2024-02-05T21:06:04.138157+00:00 19994330.287999991328 29000000.011999990791 27869999.965999960899 3952040.017000020016 60345.879225953 2024-02-05T21:06:05.122300+00:00 19994330.284000039101 28999999.970999989659 27870000.037000060081 3955565.993000030983 60345.879237705 2024-02-05T21:06:06.137684+00:00 19994330.287000000477 29000000.039000030607 27870000.037999991328 3959952.012999951839 60345.879249095 2024-02-05T21:06:07.121826+00:00 19994330.285999950022 28999999.971999939531 27869999.960000038147 3955014.981999992859 60345.879260847 2024-02-05T21:06:08.137210+00:00 19994330.284000039101 29000000.032000008970 27869999.992999911308 3962842.017000020016 60345.879272238 2024-02-05T21:06:09.121352+00:00 19994330.289999961853 28999999.990000009537 27870000.053000088781 3955316.000000000000 60345.879283990 2024-02-05T21:06:10.136736+00:00 19994330.284999970347 28999999.988000039011 27869999.967000011355 3956535.933000028133 60345.879295381 2024-02-05T21:06:11.120879+00:00 19994330.284000039101 28999999.991000000387 27869999.967000011355 3952243.057999968994 60345.879307133 2024-02-05T21:06:12.136263+00:00 19994330.287000060081 28999999.992999970913 27870000.040999889374 3957300.951000034809 60345.879318523 2024-02-05T21:06:13.120404+00:00 19994330.286999940872 28999999.986000001431 27869999.977000121027 3958794.986000000965 60345.879330276 2024-02-05T21:06:14.135789+00:00 19994330.286000009626 29000000.048000041395 27870000.017999891192 3960242.978999971878 60345.879341666 2024-02-05T21:06:15.119930+00:00 19994330.284999970347 28999999.968999918550 27869999.996000051498 3955515.050999999046 60345.879353418 2024-02-05T21:06:16.135315+00:00 19994330.289000030607 29000000.004000071436 27869999.945000048727 3958200.042999982834 60345.879364809 2024-02-05T21:06:17.119457+00:00 19994330.284000039101 28999999.980000019073 27870000.004999998957 3956526.993000030983 60345.879376560 2024-02-05T21:06:18.134841+00:00 19994330.283999919891 29000000.031999949366 27870000.053999900818 3954411.069999992847 60345.879387951 2024-02-05T21:06:19.118983+00:00 19994330.289000030607 28999999.971000079066 27869999.971999999136 3955563.991999983788 60345.879399703 2024-02-05T21:06:20.134367+00:00 19994330.287999991328 29000000.017999891192 27870000.010000001639 3956198.902999997139 60345.879411275 2024-02-05T21:06:21.134131+00:00 19994330.281000021845 28999999.960000038147 27869999.962000001222 3956341.003000020981 60345.879422846 2024-02-05T21:06:22.133893+00:00 19994330.286000009626 29000000.021000031382 27869999.983999989927 3956871.018999993801 60345.879434417 2024-02-05T21:06:23.133657+00:00 19994330.287999991328 29000000.003999948502 27870000.055000010878 3953214.995999991894 60345.879445808 2024-02-05T21:06:24.117798+00:00 19994330.291000008583 28999999.977000001818 27869999.970000009984 3955943.995000004768 60345.879457560 2024-02-05T21:06:25.133184+00:00 19994330.279999971390 29000000.021000031382 27870000.033999979496 3960336.959999979008 60345.879468950 2024-02-05T21:06:26.117325+00:00 19994330.287999991328 29000000.044000029564 27869999.993000000715 3959700.038000047207 60345.879480703 2024-02-05T21:06:27.132708+00:00 19994330.287999991328 28999999.998000029474 27870000.034000009298 3959274.007999957073 60345.879492093 2024-02-05T21:06:28.116851+00:00 19994330.284000039101 28999999.992999911308 27869999.967000011355 3956154.990999997128 60345.879503845 2024-02-05T21:06:29.132235+00:00 19994330.286000009626 28999999.983000040054 27869999.981999989599 3956175.007000029087 60345.879515236 2024-02-05T21:06:30.116375+00:00 19994330.284999970347 28999999.993999961764 27869999.991999980062 3953960.949999988079 60345.879526988 2024-02-05T21:06:31.131761+00:00 19994330.287999991328 29000000.013000011444 27870000.023999989033 3962437.027000010014 60345.879538379 2024-02-05T21:06:32.115903+00:00 19994330.286000009626 28999999.968999978155 27869999.975000020117 3958293.000000000000 60345.879550131 2024-02-05T21:06:33.131287+00:00 19994330.287000060081 29000000.031000021845 27869999.978999968618 3954919.924000024796 60345.879561521 2024-02-05T21:06:34.115429+00:00 19994330.283999919891 28999999.970000028610 27870000.057000041008 3958805.105999947060 60345.879573273 2024-02-05T21:06:35.130814+00:00 19994330.287000060081 28999999.999000001699 27869999.974999960512 3961715.917000054847 60345.879584664 2024-02-05T21:06:36.114955+00:00 19994330.284000001848 28999999.982999999076 27869999.937000039965 3959123.081999958027 60345.879596416 2024-02-05T21:06:37.130340+00:00 19994330.287999998778 29000000.050000000745 27870000.076999958605 3959294.979000031948 60345.879607806 2024-02-05T21:06:38.114482+00:00 19994330.286000009626 29000000.009999990463 27869999.988000039011 3960521.930999993812 60345.879619559 2024-02-05T21:06:39.129866+00:00 19994330.287000000477 28999999.976000010967 27870000.007999960333 3958612.117999970913 60345.879630949 2024-02-05T21:06:40.114008+00:00 19994330.286999989301 28999999.987000018358 27870000.013000011444 3958356.998000026215 60345.879642701 2024-02-05T21:06:41.129392+00:00 19994330.285000000149 29000000.021000001580 27869999.996000051498 3954616.986000000965 60345.879654272 2024-02-05T21:06:42.129155+00:00 19994330.283000018448 28999999.996999979019 27870000.020999908447 3962167.096000016201 60345.879665844 2024-02-05T21:06:43.128919+00:00 19994330.289999991655 28999999.984000030905 27869999.962000008672 3957482.898000001907 60345.879677415 2024-02-05T21:06:44.128682+00:00 19994330.280999988317 29000000.037999991328 27870000.031000021845 3959840.030999958981 60345.879688987 2024-02-05T21:06:45.128445+00:00 19994330.290000021458 28999999.985000010580 27869999.925999999046 3958817.882000029087 60345.879700558 2024-02-05T21:06:46.128208+00:00 19994330.282999988645 28999999.987999979407 27870000.014999989420 3959185.020999968052 60345.879712129 2024-02-05T21:06:47.127971+00:00 19994330.289999991655 28999999.996999979019 27870000.018000010401 3957634.182000041008 60345.879723701 2024-02-05T21:06:48.127734+00:00 19994330.285000000149 29000000.024000048637 27870000.042999979109 3957911.907999991905 60345.879735272 2024-02-05T21:06:49.127497+00:00 19994330.283999979496 28999999.981999989599 27869999.956000089645 3957950.959999979008 60345.879746843 2024-02-05T21:06:50.127260+00:00 19994330.287000000477 29000000.018999990076 27869999.993999961764 3960963.967999995220 60345.879758415 2024-02-05T21:06:51.127024+00:00 19994330.284000039101 28999999.977999988943 27870000.042999979109 3955035.961000024807 60345.879769986 2024-02-05T21:06:52.126786+00:00 19994330.291000008583 29000000.021999958903 27869999.960000038147 3954738.030999958981 60345.879781557 2024-02-05T21:06:53.126550+00:00 19994330.282000008970 29000000.004999998957 27870000.031000021845 3961478.027999997139 60345.879793128 2024-02-05T21:06:54.126313+00:00 19994330.290999948978 28999999.984000090510 27869999.971999999136 3959410.072000027169 60345.879804700 2024-02-05T21:06:55.126076+00:00 19994330.285000029951 28999999.996999979019 27869999.985999941826 3958721.990999997128 60345.879816271 2024-02-05T21:06:56.125839+00:00 19994330.282999988645 29000000.001000050455 27870000.052000049502 3957396.970000029076 60345.879827843 2024-02-05T21:06:57.125603+00:00 19994330.286000009626 28999999.982999920845 27870000.014999989420 3958824.973999977112 60345.879839414 2024-02-05T21:06:58.125365+00:00 19994330.287999991328 28999999.994000080973 27869999.953999999911 3956337.925999999046 60345.879850985 2024-02-05T21:06:59.125128+00:00 19994330.287000000477 29000000.020999908447 27869999.989000000060 3959173.064999998081 60345.879862557 2024-02-05T21:07:00.124891+00:00 19994330.287000000477 28999999.984000090510 27870000.008999999613 3953130.022000014782 60345.879874128 2024-02-05T21:07:01.124654+00:00 19994330.283999979496 28999999.995999928564 27870000.057000000030 3960737.992999970913 60345.879885699 2024-02-05T21:07:02.124417+00:00 19994330.286000009626 29000000.029999971390 27869999.942000001669 3958621.078000069130 60345.879897270 2024-02-05T21:07:03.124180+00:00 19994330.287000060081 28999999.975000020117 27870000.037000019103 3957772.049999951851 60345.879908842 2024-02-05T21:07:04.123943+00:00 19994330.284999970347 28999999.999000068754 27869999.979999989271 3960199.830000042915 60345.879920594 2024-02-05T21:07:05.139327+00:00 19994330.286000009626 28999999.997999910265 27870000.000999990851 3959159.031999946106 60345.879931984 2024-02-05T21:07:06.123469+00:00 19994330.286000009626 29000000.017000079155 27869999.978000018746 3960418.016000031959 60345.879943737 2024-02-05T21:07:07.138854+00:00 19994330.283999919891 28999999.957000020891 27870000.013999998569 3956717.934999942780 60345.879955127 2024-02-05T21:07:08.122996+00:00 19994330.290000081062 29000000.059999939054 27869999.999999970198 3961331.080000042915 60345.879966879 2024-02-05T21:07:09.138381+00:00 19994330.288999918848 28999999.963999990374 27870000.010000050068 3956471.927000045776 60345.879978270 2024-02-05T21:07:10.122522+00:00 19994330.282999988645 29000000.000000000000 27869999.949000000954 3957186.072999954224 60345.879990022 2024-02-05T21:07:11.137906+00:00 19994330.284000039101 29000000.009000059217 27870000.049999948591 3959030.983000040054 60345.880001413 2024-02-05T21:07:12.122048+00:00 19994330.289000030607 29000000.019000001252 27869999.985000010580 3954112.070999979973 60345.880013165 2024-02-05T21:07:13.137433+00:00 19994330.286000009626 28999999.984999999404 27869999.989000018686 3953929.930999993812 60345.880024555 2024-02-05T21:07:14.121575+00:00 19994330.286999940872 29000000.008999999613 27870000.004000011832 3956606.990999937057 60345.880036307 2024-02-05T21:07:15.136959+00:00 19994330.286000009626 28999999.993000000715 27870000.047999981791 3959365.036000012886 60345.880047698 2024-02-05T21:07:16.121100+00:00 19994330.287000060081 28999999.981999989599 27869999.935999989510 3954997.953000069130 60345.880059450 2024-02-05T21:07:17.136485+00:00 19994330.279999971390 29000000.039999991655 27870000.041000068188 3958928.016999959946 60345.880070840 2024-02-05T21:07:18.120627+00:00 19994330.286999940872 29000000.003000020981 27870000.017999891192 3953943.052999972831 60345.880082593 2024-02-05T21:07:19.136011+00:00 19994330.287999991328 28999999.975999981165 27869999.971999999136 3956415.949000000954 60345.880093983 2024-02-05T21:07:20.120153+00:00 19994330.288000110537 29000000.024000018835 27870000.017000079155 3958070.958000063896 60345.880105735 2024-02-05T21:07:21.135538+00:00 19994330.282999988645 28999999.977000001818 27869999.975000020117 3959273.042999982834 60345.880117126 2024-02-05T21:07:22.119680+00:00 19994330.291000008583 29000000.005999978632 27869999.993999961764 3953117.959999918938 60345.880128878 2024-02-05T21:07:23.135064+00:00 19994330.285999890417 28999999.975000020117 27870000.016999959946 3957473.046000003815 60345.880140269 2024-02-05T21:07:24.119206+00:00 19994330.282000061125 29000000.010999981314 27869999.971000079066 3957715.997000098228 60345.880151840 2024-02-05T21:07:25.118969+00:00 19994330.286000009626 28999999.984000030905 27869999.997999910265 3956617.901999949943 60345.880163411 2024-02-05T21:07:26.118732+00:00 19994330.283999919891 28999999.991000000387 27870000.046000000089 3956019.019999980927 60345.880174982 2024-02-05T21:07:27.118495+00:00 19994330.290000081062 29000000.041000008583 27870000.004000071436 3956348.042999982834 60345.880186735 2024-02-05T21:07:28.133879+00:00 19994330.283999919891 29000000.004000011832 27869999.986999988556 3959945.032000064850 60345.880198125 2024-02-05T21:07:29.118022+00:00 19994330.291000001132 28999999.958999991417 27870000.006000038236 3955787.024999976158 60345.880209877 2024-02-05T21:07:30.133407+00:00 19994330.282000008970 29000000.022999998182 27869999.997999910265 3957223.947000027169 60345.880221268 2024-02-05T21:07:31.117548+00:00 19994330.285999998450 29000000.016000028700 27870000.002000089735 3957435.896000028122 60345.880233020 2024-02-05T21:07:32.132932+00:00 19994330.285999991000 28999999.992999911308 27869999.991999980062 3964102.145999907982 60345.880244411 2024-02-05T21:07:33.117073+00:00 19994330.285000011325 29000000.028000000864 27870000.032999988645 3959216.965000032913 60345.880256163 2024-02-05T21:07:34.132458+00:00 19994330.285999998450 28999999.960000038147 27869999.987999919802 3957636.065999985207 60345.880267553 2024-02-05T21:07:35.116600+00:00 19994330.285999979824 28999999.977000001818 27869999.937000039965 3961081.037999988068 60345.880279305 2024-02-05T21:07:36.131984+00:00 19994330.291000008583 29000000.057000041008 27870000.062000039965 3957285.916000009049 60345.880290696 2024-02-05T21:07:37.116126+00:00 19994330.282000008970 28999999.972999930382 27869999.978000000119 3956205.057999968994 60345.880302448 2024-02-05T21:07:38.131511+00:00 19994330.287000000477 28999999.983000040054 27869999.936999998987 3963582.961000084877 60345.880313839 2024-02-05T21:07:39.115652+00:00 19994330.285000000149 29000000.013000011444 27870000.050999991596 3960660.991999983788 60345.880325591 2024-02-05T21:07:40.131036+00:00 19994330.285000000149 29000000.026999950409 27870000.008000001311 3955989.051999927033 60345.880336981 2024-02-05T21:07:41.115178+00:00 19994330.287000000477 28999999.998000029474 27870000.004000011832 3959329.964000105858 60345.880348734 2024-02-05T21:07:42.130563+00:00 19994330.287999991328 28999999.952999949455 27869999.969999998808 3957415.917999982834 60345.880360124 2024-02-05T21:07:43.114705+00:00 19994330.288000050932 29000000.036000009626 27870000.079999979585 3956017.072000027169 60345.880371876 2024-02-05T21:07:44.130088+00:00 19994330.282999988645 28999999.999000068754 27869999.917000029236 3952600.899999976158 60345.880383267 2024-02-05T21:07:45.114231+00:00 19994330.287999991328 28999999.963999990374 27870000.014999989420 3959178.101999998093 60345.880395018 2024-02-05T21:07:46.129615+00:00 19994330.283999979496 29000000.034000039101 27869999.991000000387 3957766.991999983788 60345.880406410 2024-02-05T21:07:47.113757+00:00 19994330.286000009626 28999999.946999911219 27869999.968999978155 3957108.029999970924 60345.880418161 2024-02-05T21:07:48.129141+00:00 19994330.287000000477 29000000.032999988645 27870000.062000039965 3958294.930999993812 60345.880429733 2024-02-05T21:07:49.128904+00:00 19994330.286000009626 28999999.997000001371 27869999.991000000387 3960736.036000012886 60345.880441304 2024-02-05T21:07:50.128667+00:00 19994330.291000008583 29000000.030000001192 27870000.010999981314 3959791.907000064850 60345.880452876 2024-02-05T21:07:51.128431+00:00 19994330.282000008970 28999999.962999999523 27870000.000999990851 3962516.084999918938 60345.880464447 2024-02-05T21:07:52.128194+00:00 19994330.287000000477 29000000.013000011444 27870000.004000011832 3959506.088000059128 60345.880476018 2024-02-05T21:07:53.127956+00:00 19994330.282999988645 28999999.978999998420 27869999.962999999523 3957774.953999996185 60345.880487589 2024-02-05T21:07:54.127720+00:00 19994330.285999950022 29000000.018999990076 27870000.027000010014 3959241.959999918938 60345.880499161 2024-02-05T21:07:55.127483+00:00 19994330.288000050932 29000000.013999998569 27870000.045000020415 3963283.021000028122 60345.880510732 2024-02-05T21:07:56.127246+00:00 19994330.284999970347 28999999.967999991030 27869999.961999949068 3956019.011999965180 60345.880522303 2024-02-05T21:07:57.127009+00:00 19994330.289999961853 29000000.027000010014 27869999.971000079066 3958397.026000022888 60345.880533875 2024-02-05T21:07:58.126772+00:00 19994330.285000089556 29000000.002999961376 27869999.987999919802 3955327.894999980927 60345.880545446 2024-02-05T21:07:59.126535+00:00 19994330.286000009626 29000000.015000049025 27870000.063000079244 3958784.074000000954 60345.880557017 2024-02-05T21:08:00.126298+00:00 19994330.282999988645 28999999.987999979407 27869999.962000008672 3959784.897000073921 60345.880568589 2024-02-05T21:08:01.126061+00:00 19994330.286999940872 28999999.990000009537 27869999.965999960899 3960297.051999927033 60345.880580160 2024-02-05T21:08:02.125825+00:00 19994330.286000009626 28999999.998000029474 27870000.049000021070 3955210.968000053894 60345.880591732 2024-02-05T21:08:03.125589+00:00 19994330.284999970347 29000000.002999961376 27870000.000999931246 3957919.006999969017 60345.880603303 2024-02-05T21:08:04.125351+00:00 19994330.289000030607 29000000.034000039101 27870000.057000041008 3959291.131999969017 60345.880614874 2024-02-05T21:08:05.125114+00:00 19994330.282999988645 28999999.978999968618 27869999.947999950498 3958234.995000004768 60345.880626445 2024-02-05T21:08:06.124877+00:00 19994330.287000060081 28999999.995999988168 27869999.994000080973 3954981.861000061035 60345.880638016 2024-02-05T21:08:07.124640+00:00 19994330.287999991328 28999999.988999959081 27870000.008999940008 3956185.970999956131 60345.880649588 2024-02-05T21:08:08.124403+00:00 19994330.282999988645 28999999.995000001043 27869999.949000000954 3954371.014000058174 60345.880661159 2024-02-05T21:08:09.124167+00:00 19994330.286999940872 28999999.996000051498 27870000.009000059217 3956029.082999945153 60345.880672731 2024-02-05T21:08:10.123930+00:00 19994330.287000060081 29000000.034999970347 27870000.074999928474 3957948.045000075828 60345.880684302 2024-02-05T21:08:11.123692+00:00 19994330.291999939829 28999999.955000039190 27869999.925999999046 3958407.821999907028 60345.880696054 2024-02-05T21:08:12.139077+00:00 19994330.282999988645 29000000.014999989420 27870000.009000059217 3954024.124000072014 60345.880707445 2024-02-05T21:08:13.123219+00:00 19994330.285000089556 29000000.022999998182 27870000.006999969482 3962041.042999982834 60345.880719197 2024-02-05T21:08:14.138603+00:00 19994330.283999919891 29000000.001999970526 27870000.016999959946 3958957.888999938965 60345.880730587 2024-02-05T21:08:15.122745+00:00 19994330.286000009626 28999999.977000001818 27869999.962000008672 3961341.165000081062 60345.880742339 2024-02-05T21:08:16.138129+00:00 19994330.287000060081 29000000.001999970526 27870000.015999998897 3954047.970000029076 60345.880753730 2024-02-05T21:08:17.122271+00:00 19994330.286999940872 29000000.019000049680 27870000.004999998957 3957423.856999992859 60345.880765482 2024-02-05T21:08:18.137656+00:00 19994330.287000060081 28999999.962999939919 27869999.971999999136 3956906.018000007141 60345.880776873 2024-02-05T21:08:19.121797+00:00 19994330.286000009626 29000000.050999999046 27870000.037999998778 3956031.063999890815 60345.880788625 2024-02-05T21:08:20.137181+00:00 19994330.285999890417 28999999.962000008672 27869999.982999999076 3958651.996000051033 60345.880800015 2024-02-05T21:08:21.121324+00:00 19994330.283000111580 29000000.031000021845 27869999.986000001431 3958385.009999989998 60345.880811768 2024-02-05T21:08:22.136708+00:00 19994330.286999940872 28999999.973000049591 27870000.006999999285 3955212.939000010025 60345.880823158 2024-02-05T21:08:23.120849+00:00 19994330.285999998450 28999999.995999928564 27870000.027000010014 3954265.024999976158 60345.880834910 2024-02-05T21:08:24.136234+00:00 19994330.285000000149 29000000.020000100136 27869999.944999989122 3953489.978000044823 60345.880846301 2024-02-05T21:08:25.120376+00:00 19994330.289999999106 28999999.997999910265 27870000.079999979585 3955169.044999957085 60345.880858053 2024-02-05T21:08:26.135760+00:00 19994330.287000000477 29000000.028000000864 27869999.990000009537 3961957.976000071038 60345.880869444 2024-02-05T21:08:27.119902+00:00 19994330.285999998450 28999999.951000001281 27869999.966000020504 3958819.071999907028 60345.880881015 2024-02-05T21:08:28.119665+00:00 19994330.285000000149 29000000.024000000209 27870000.024999979883 3957720.871000051033 60345.880892586 2024-02-05T21:08:29.119428+00:00 19994330.283999990672 29000000.003999989480 27870000.002000030130 3958212.013000010978 60345.880904157 2024-02-05T21:08:30.119192+00:00 19994330.288000021130 28999999.978000018746 27869999.961999949068 3958119.051999927033 60345.880915728 2024-02-05T21:08:31.118955+00:00 19994330.282999988645 29000000.011999990791 27870000.034000039101 3957663.980000019073 60345.880927300 2024-02-05T21:08:32.118717+00:00 19994330.289000000805 29000000.035999979824 27870000.021999958903 3961319.039000033867 60345.880938871 2024-02-05T21:08:33.118481+00:00 19994330.285999979824 28999999.964000020176 27869999.950000051409 3958017.929000020027 60345.880950443 2024-02-05T21:08:34.118244+00:00 19994330.285000000149 29000000.020999971777 27870000.007000029087 3956019.100999950897 60345.880962195 2024-02-05T21:08:35.133628+00:00 19994330.285000000149 28999999.949000000954 27869999.968999978155 3954215.934000014793 60345.880973585 2024-02-05T21:08:36.117770+00:00 19994330.288000050932 29000000.052000049502 27870000.047999981791 3955667.123000026215 60345.880985337 2024-02-05T21:08:37.133154+00:00 19994330.285999950022 28999999.975999951363 27869999.998999949545 3957401.944000006188 60345.880996728 2024-02-05T21:08:38.117296+00:00 19994330.285000029951 29000000.007000029087 27870000.004000071436 3957814.988999962807 60345.881008480 2024-02-05T21:08:39.132681+00:00 19994330.288999971002 28999999.994000021368 27869999.990000009537 3956833.976000071038 60345.881019871 2024-02-05T21:08:40.116823+00:00 19994330.287000000477 29000000.008999999613 27869999.986999988556 3954786.973999977112 60345.881031623 2024-02-05T21:08:41.132207+00:00 19994330.284000039101 29000000.000999990851 27869999.988999959081 3953931.011999965180 60345.881043013 2024-02-05T21:08:42.116348+00:00 19994330.284999970347 28999999.983999971300 27869999.998999949545 3954861.105000019073 60345.881054766 2024-02-05T21:08:43.131733+00:00 19994330.285000029951 29000000.024000048637 27870000.066000100225 3955508.876999973785 60345.881066156 2024-02-05T21:08:44.115875+00:00 19994330.286000009626 28999999.993999961764 27870000.003999948502 3960697.003000020981 60345.881077908 2024-02-05T21:08:45.131259+00:00 19994330.283999979496 28999999.981999989599 27869999.942999958992 3957549.965000032913 60345.881089299 2024-02-05T21:08:46.115401+00:00 19994330.296000000089 29000000.014000058174 27869999.999000068754 3958898.981999992859 60345.881101051 2024-02-05T21:08:47.130785+00:00 19994330.280999958515 28999999.986999988556 27870000.001999970526 3961554.100000023842 60345.881112441 2024-02-05T21:08:48.114927+00:00 19994330.285000029951 29000000.006999969482 27870000.009999990463 3959561.956999897957 60345.881124193 2024-02-05T21:08:49.130312+00:00 19994330.285000029951 28999999.986000061035 27869999.986999988556 3957337.055999993812 60345.881135584 2024-02-05T21:08:50.114453+00:00 19994330.286999940872 28999999.993999961764 27869999.977000001818 3958824.015000104904 60345.881147336 2024-02-05T21:08:51.129838+00:00 19994330.284000039101 29000000.029000040144 27870000.039000030607 3955901.950999975204 60345.881158727 2024-02-05T21:08:52.113979+00:00 19994330.289000030607 29000000.002999901772 27870000.006000038236 3958924.890999913216 60345.881170479 2024-02-05T21:08:53.129364+00:00 19994330.286999940872 29000000.004000071436 27870000.000000000000 3952701.036000012886 60345.881181869 2024-02-05T21:08:54.113506+00:00 19994330.286000009626 28999999.990999940783 27870000.019999999553 3956203.078999996185 60345.881193622 2024-02-05T21:08:55.128890+00:00 19994330.284000039101 28999999.981999989599 27869999.969999998808 3956243.001000047196 60345.881205012 2024-02-05T21:08:56.113032+00:00 19994330.286000009626 29000000.004999998957 27870000.030999999493 3958455.003999948967 60345.881216764 2024-02-05T21:08:57.128416+00:00 19994330.283999919891 28999999.999000068754 27869999.944000009447 3959448.951000093948 60345.881228335 2024-02-05T21:08:58.128180+00:00 19994330.287000060081 29000000.000000000000 27870000.002999991179 3955204.044999957085 60345.881239907 2024-02-05T21:08:59.127943+00:00 19994330.286999940872 28999999.998000029474 27870000.015000019222 3959365.927999972831 60345.881251478 2024-02-05T21:09:00.127706+00:00 19994330.287999991328 29000000.023999929428 27869999.993000000715 3960451.004000068177 60345.881263049 2024-02-05T21:09:01.127468+00:00 19994330.287000060081 28999999.943000078201 27869999.975999981165 3956112.051999927033 60345.881274621 2024-02-05T21:09:02.127232+00:00 19994330.284000039101 29000000.031999949366 27870000.001000020653 3962243.029000043869 60345.881286192 2024-02-05T21:09:03.126994+00:00 19994330.286999940872 28999999.984999999404 27869999.976000010967 3959830.054000020027 60345.881297763 2024-02-05T21:09:04.126758+00:00 19994330.282999988645 29000000.057999998331 27870000.043999969959 3959913.952000021935 60345.881309335 2024-02-05T21:09:05.126521+00:00 19994330.289000030607 28999999.960999999195 27870000.000999990851 3957400.911999940872 60345.881320906 2024-02-05T21:09:06.126284+00:00 19994330.284000039101 29000000.003999989480 27870000.047000050545 3953366.057000041008 60345.881332478 2024-02-05T21:09:07.126047+00:00 19994330.286999940872 29000000.024000018835 27870000.059999998659 3957025.996999979019 60345.881344049 2024-02-05T21:09:08.125811+00:00 19994330.286999940872 28999999.974999990314 27869999.931999981403 3955831.945999979973 60345.881355620 2024-02-05T21:09:09.125573+00:00 19994330.287000060081 28999999.997999999672 27869999.967000011355 3953636.055999993812 60345.881367192 2024-02-05T21:09:10.125336+00:00 19994330.286999940872 29000000.032000008970 27870000.041999999434 3958711.100000023842 60345.881378763 2024-02-05T21:09:11.125100+00:00 19994330.283000111580 28999999.947000030428 27869999.977999988943 3959720.883000016212 60345.881390334 2024-02-05T21:09:12.124863+00:00 19994330.284999970347 29000000.039999961853 27870000.028000000864 3955019.958999990951 60345.881401905 2024-02-05T21:09:13.124626+00:00 19994330.284999970347 28999999.977000001818 27869999.938000019640 3958067.077999948990 60345.881413477 2024-02-05T21:09:14.124389+00:00 19994330.289000030607 29000000.017000019550 27870000.039000030607 3958618.075000048149 60345.881425048 2024-02-05T21:09:15.124152+00:00 19994330.287999991328 28999999.982999980450 27869999.995000001043 3955988.929000020027 60345.881436619 2024-02-05T21:09:16.123915+00:00 19994330.284999970347 29000000.028000000864 27869999.970999959856 3956930.923999906052 60345.881448191 2024-02-05T21:09:17.123679+00:00 19994330.287000000477 28999999.986000001431 27870000.018999930471 3953986.074000000954 60345.881459762 2024-02-05T21:09:18.123442+00:00 19994330.285000000149 29000000.011000040919 27869999.997000098228 3956871.990000000224 60345.881471514 2024-02-05T21:09:19.138826+00:00 19994330.285000000149 28999999.977999988943 27869999.978999968618 3957519.007999999914 60345.881482905 2024-02-05T21:09:20.122968+00:00 19994330.285000000149 29000000.018999990076 27870000.028999920934 3958729.944999999832 60345.881494657 2024-02-05T21:09:21.138352+00:00 19994330.291000008583 29000000.004999998957 27869999.998000029474 3954341.999999998137 60345.881506047 2024-02-05T21:09:22.122494+00:00 19994330.287000000477 28999999.973000049591 27869999.963999990374 3960518.064000003040 60345.881517800 2024-02-05T21:09:23.137878+00:00 19994330.284000009298 29000000.025999899954 27870000.064000010490 3961392.023999996018 60345.881529190 2024-02-05T21:09:24.122020+00:00 19994330.285999979824 28999999.995000001043 27869999.984000090510 3954638.033000004012 60345.881540942 2024-02-05T21:09:25.137404+00:00 19994330.282999988645 28999999.988000039011 27869999.953999999911 3955829.881000000983 60345.881552333 2024-02-05T21:09:26.121545+00:00 19994330.288000021130 29000000.032999988645 27870000.071999911219 3956006.068999997806 60345.881563904 2024-02-05T21:09:27.121309+00:00 19994330.282999988645 28999999.970000028610 27869999.935999989510 3959102.953000002075 60345.881575475 2024-02-05T21:09:28.121073+00:00 19994330.291000008583 28999999.993000030518 27870000.045000080019 3956442.972999996971 60345.881587047 2024-02-05T21:09:29.120835+00:00 19994330.285000000149 29000000.020999908447 27869999.947000030428 3956181.072999998927 60345.881598618 2024-02-05T21:09:30.120599+00:00 19994330.283999979496 28999999.962000008672 27869999.990999940783 3955521.903000005055 60345.881610190 2024-02-05T21:09:31.120361+00:00 19994330.287000000477 29000000.025000099093 27870000.049000021070 3956608.066000000108 60345.881621761 2024-02-05T21:09:32.120125+00:00 19994330.286000009626 28999999.984999898821 27870000.023999929428 3959041.026999995112 60345.881633332 2024-02-05T21:09:33.119888+00:00 19994330.285000029951 28999999.992000099272 27869999.942000001669 3954602.026000001002 60345.881644903 2024-02-05T21:09:34.119651+00:00 19994330.287000000477 29000000.021999958903 27870000.006999999285 3956393.898000001907 60345.881656474 2024-02-05T21:09:35.119415+00:00 19994330.287999991328 28999999.998999949545 27870000.013999998569 3961769.070999994874 60345.881668046 2024-02-05T21:09:36.119177+00:00 19994330.283999979496 29000000.002000089735 27870000.040999989957 3953911.901000007987 60345.881679617 2024-02-05T21:09:37.118940+00:00 19994330.290000021458 28999999.962999939919 27869999.966000009328 3957576.975999996066 60345.881691189 2024-02-05T21:09:38.118703+00:00 19994330.282000008970 29000000.062000039965 27870000.050000008196 3959568.096000000834 60345.881702760 2024-02-05T21:09:39.118467+00:00 19994330.285999950022 28999999.957000020891 27869999.887999981642 3956086.069000006188 60345.881714331 2024-02-05T21:09:40.118232+00:00 19994330.287000000477 29000000.021000001580 27870000.084000021219 3960244.892999991775 60345.881725903 2024-02-05T21:09:41.117993+00:00 19994330.283000048250 28999999.971999999136 27869999.974999990314 3956862.025000005960 60345.881737655 2024-02-05T21:09:42.133377+00:00 19994330.288999971002 29000000.015999998897 27870000.033999979496 3953561.019999995828 60345.881749045 2024-02-05T21:09:43.117519+00:00 19994330.287000000477 29000000.011000011116 27869999.940999981016 3959299.018999993801 60345.881760797 2024-02-05T21:09:44.132903+00:00 19994330.287000060081 29000000.030000001192 27870000.059999998659 3958796.958000003826 60345.881772188 2024-02-05T21:09:45.117045+00:00 19994330.286999940872 28999999.953000009060 27869999.946000039577 3959565.063000007998 60345.881783940 2024-02-05T21:09:46.132429+00:00 19994330.284000039101 29000000.019999980927 27870000.028000000864 3954110.950999990106 60345.881795331 2024-02-05T21:09:47.116571+00:00 19994330.283999919891 28999999.967000011355 27870000.001999970526 3957660.047000005841 60345.881807083 2024-02-05T21:09:48.131955+00:00 19994330.286000009626 29000000.024999979883 27870000.022999998182 3958756.994000003207 60345.881818473 2024-02-05T21:09:49.116098+00:00 19994330.289000030607 28999999.989000018686 27869999.971999999136 3951833.986999989022 60345.881830226 2024-02-05T21:09:50.131482+00:00 19994330.286999940872 29000000.009999990463 27870000.021000031382 3955414.011000006925 60345.881841616 2024-02-05T21:09:51.115624+00:00 19994330.286000009626 28999999.986000001431 27870000.001999970526 3953815.939000010025 60345.881853368 2024-02-05T21:09:52.131008+00:00 19994330.285000089556 29000000.032000008970 27870000.016999959946 3961036.017999976873 60345.881864759 2024-02-05T21:09:53.115151+00:00 19994330.285999890417 28999999.958000000566 27869999.923000101000 3953603.948000013828 60345.881876511 2024-02-05T21:09:54.130535+00:00 19994330.287000060081 28999999.998000029474 27870000.049999948591 3952382.087000011932 60345.881887902 2024-02-05T21:09:55.114676+00:00 19994330.282999988645 29000000.037000000477 27869999.990000009537 3954570.971999973059 60345.881899653 2024-02-05T21:09:56.130061+00:00 19994330.291000008583 28999999.983999971300 27870000.008999940008 3950645.023000001907 60345.881911044 2024-02-05T21:09:57.114202+00:00 19994330.289000030607 28999999.996999979019 27869999.958000060171 3954957.069000006188 60345.881922796 2024-02-05T21:09:58.129587+00:00 19994330.281000021845 29000000.019000049680 27870000.050999999046 3955769.930999993812 60345.881934186 2024-02-05T21:09:59.113728+00:00 19994330.285999890417 28999999.996999979019 27869999.985999941826 3956142.939000010025 60345.881945939 2024-02-05T21:10:00.129112+00:00 19994330.286000009626 28999999.993000030518 27870000.008000019938 3954207.041999996174 60345.881957329 2024-02-05T21:10:01.113255+00:00 19994330.287000060081 28999999.992999911308 27869999.968999978155 3954255.046000003815 60345.881969081 2024-02-05T21:10:02.128639+00:00 19994330.282999988645 29000000.011000040919 27870000.042000059038 3955246.939000010025 60345.881980653 2024-02-05T21:10:03.128402+00:00 19994330.289000030607 28999999.985000010580 27870000.003999948502 3954341.060999989975 60345.881992224 2024-02-05T21:10:04.128165+00:00 19994330.286999940872 29000000.019000049680 27869999.996000051498 3957906.942000002135 60345.882003795 2024-02-05T21:10:05.127929+00:00 19994330.284000039101 28999999.980999950320 27869999.932000041008 3960340.995000004768 60345.882015367 2024-02-05T21:10:06.127691+00:00 19994330.286000009626 29000000.009999990463 27870000.019999980927 3953989.067999988794 60345.882026938 2024-02-05T21:10:07.127454+00:00 19994330.284999970347 28999999.980000019073 27869999.997999910265 3954454.870999991894 60345.882038509 2024-02-05T21:10:08.127218+00:00 19994330.286000009626 29000000.034999970347 27870000.017000079155 3959019.080000013113 60345.882050081 2024-02-05T21:10:09.126981+00:00 19994330.286000009626 28999999.967000011355 27869999.986999988556 3953247.013999999035 60345.882061652 2024-02-05T21:10:10.126744+00:00 19994330.287000000477 29000000.027000069618 27869999.980999950320 3958166.956999986898 60345.882073224 2024-02-05T21:10:11.126506+00:00 19994330.289999999106 28999999.991999980062 27870000.032999988645 3957053.101000010967 60345.882084795 2024-02-05T21:10:12.126270+00:00 19994330.282999999821 29000000.008000019938 27870000.004999998957 3959791.955000013113 60345.882096366 2024-02-05T21:10:13.126032+00:00 19994330.287000011653 29000000.001999970526 27870000.022999998182 3954586.945999979973 60345.882107938 2024-02-05T21:10:14.125797+00:00 19994330.283999990672 28999999.985999941826 27869999.936999991536 3958716.024000018835 60345.882119509 2024-02-05T21:10:15.125559+00:00 19994330.289000000805 28999999.976000070572 27870000.012000009418 3960736.011999994982 60345.882131080 2024-02-05T21:10:16.125322+00:00 19994330.282999988645 29000000.025999899954 27870000.079999979585 3959673.856000006199 60345.882142651 2024-02-05T21:10:17.125085+00:00 19994330.288000021130 28999999.989999998361 27869999.953999999911 3959699.174999982119 60345.882154223 2024-02-05T21:10:18.124849+00:00 19994330.285999979824 28999999.995000001043 27870000.015999998897 3958468.980000019073 60345.882165794 2024-02-05T21:10:19.124612+00:00 19994330.286000009626 29000000.021999999881 27869999.969000011683 3958872.000999987125 60345.882177365 2024-02-05T21:10:20.124375+00:00 19994330.285000000149 29000000.005999978632 27870000.000000000000 3956768.927000015974 60345.882188937 2024-02-05T21:10:21.124138+00:00 19994330.285999979824 28999999.998000029474 27870000.058000031859 3964288.093999981880 60345.882200508 2024-02-05T21:10:22.123901+00:00 19994330.285000000149 28999999.991999980062 27869999.941999968141 3961012.928999990225 60345.882212080 2024-02-05T21:10:23.123664+00:00 19994330.284000009298 28999999.978000018746 27869999.994000021368 3959568.031000018120 60345.882223470 2024-02-05T21:10:24.107806+00:00 19994330.291000008583 28999999.970999989659 27870000.004999998957 3952484.946999996901 60345.882235222 2024-02-05T21:10:25.123191+00:00 19994330.284999970347 29000000.035000000149 27869999.996999979019 3956086.034999995958 60345.882246793 2024-02-05T21:10:26.122953+00:00 19994330.289000030607 29000000.016000028700 27870000.035000029951 3958956.922999978065 60345.882258365 2024-02-05T21:10:27.122716+00:00 19994330.282000008970 29000000.039999961853 27870000.001999970526 3960063.172000051010 60345.882269936 2024-02-05T21:10:28.122479+00:00 19994330.287999991328 28999999.969000041485 27869999.953999999911 3955676.906999946106 60345.882281507 2024-02-05T21:10:29.122243+00:00 19994330.285000029951 28999999.988999959081 27870000.059000018984 3956631.019000052940 60345.882293079 2024-02-05T21:10:30.122006+00:00 19994330.283999979496 28999999.994000021368 27869999.965000029653 3956422.915999948978 60345.882304650 2024-02-05T21:10:31.121769+00:00 19994330.288999971002 29000000.005999978632 27869999.995000001043 3958561.108000040054 60345.882316221 2024-02-05T21:10:32.121531+00:00 19994330.289000030607 29000000.014999989420 27869999.987999919802 3964261.958000003826 60345.882327793 2024-02-05T21:10:33.121295+00:00 19994330.283999979496 28999999.987000048161 27870000.037000060081 3958232.006999969017 60345.882339364 2024-02-05T21:10:34.121058+00:00 19994330.286000009626 28999999.935999929905 27869999.953999999911 3958238.970000029076 60345.882350936 2024-02-05T21:10:35.120821+00:00 19994330.282999988645 29000000.036000009626 27870000.000000000000 3957962.981999992859 60345.882362507 2024-02-05T21:10:36.120584+00:00 19994330.287999991328 29000000.008000019938 27870000.023999929428 3957137.112999976147 60345.882374078 2024-02-05T21:10:37.120348+00:00 19994330.284999970347 29000000.011000040919 27869999.965000029653 3957472.016000031959 60345.882385649 2024-02-05T21:10:38.120110+00:00 19994330.289000030607 29000000.009999990463 27870000.047000050545 3957790.918999969959 60345.882397221 2024-02-05T21:10:39.119874+00:00 19994330.284999970347 28999999.991999980062 27869999.996999979019 3953857.920000017155 60345.882408792 2024-02-05T21:10:40.119637+00:00 19994330.285000089556 28999999.978000041097 27869999.962999939919 3957438.171000003815 60345.882420363 2024-02-05T21:10:41.119400+00:00 19994330.291000008583 29000000.057999968529 27870000.027000069618 3960002.954999982845 60345.882431935 2024-02-05T21:10:42.119162+00:00 19994330.279999971390 28999999.952999949455 27869999.975999951363 3962589.976000010967 60345.882443506 2024-02-05T21:10:43.118926+00:00 19994330.287999991328 28999999.984000090510 27870000.024999979883 3959138.009000002872 60345.882455077 2024-02-05T21:10:44.118689+00:00 19994330.284999970347 29000000.053999900818 27870000.046000000089 3962611.994000018109 60345.882466649 2024-02-05T21:10:45.118452+00:00 19994330.289000030607 29000000.002000089735 27869999.924000021070 3958054.067999958992 60345.882478220 2024-02-05T21:10:46.118215+00:00 19994330.284000039101 28999999.981999989599 27870000.039000030607 3954979.887000023853 60345.882489972 2024-02-05T21:10:47.133600+00:00 19994330.285999890417 28999999.972999930382 27869999.962000008672 3959838.944000006188 60345.882501363 2024-02-05T21:10:48.117741+00:00 19994330.285000089556 29000000.006000038236 27869999.975000020117 3962578.060000001919 60345.882513115 2024-02-05T21:10:49.133126+00:00 19994330.286000009626 28999999.971999999136 27870000.044999960810 3960478.010999978054 60345.882524505 2024-02-05T21:10:50.117268+00:00 19994330.286999940872 29000000.019999980927 27869999.995000001043 3959919.995000004768 60345.882536258 2024-02-05T21:10:51.132652+00:00 19994330.287000060081 29000000.016000028700 27870000.050000000745 3955891.045000017155 60345.882547648 2024-02-05T21:10:52.116794+00:00 19994330.286999940872 28999999.977000001818 27869999.914999991655 3959318.027999997139 60345.882559400 2024-02-05T21:10:53.132178+00:00 19994330.287000060081 29000000.036999940872 27870000.024000000209 3958651.995999991894 60345.882570791 2024-02-05T21:10:54.116320+00:00 19994330.284999970347 29000000.002999998629 27870000.030999988317 3960990.986999989022 60345.882582543 2024-02-05T21:10:55.131704+00:00 19994330.284999970347 28999999.982000008225 27870000.003000020981 3956643.889999986161 60345.882593933 2024-02-05T21:10:56.115846+00:00 19994330.284999970347 29000000.032999988645 27869999.952999979258 3960276.022000014782 60345.882605685 2024-02-05T21:10:57.131230+00:00 19994330.286000009626 28999999.940000001341 27870000.022000011057 3958752.063000022899 60345.882617076 2024-02-05T21:10:58.115373+00:00 19994330.286000009626 29000000.043999999762 27870000.043000008911 3958620.977999985218 60345.882628828 2024-02-05T21:10:59.130757+00:00 19994330.289000030607 28999999.973000019789 27869999.976000010967 3961391.985000013839 60345.882640219 2024-02-05T21:11:00.114899+00:00 19994330.286000009626 29000000.031999979168 27870000.014999989420 3957346.033999979030 60345.882651971 2024-02-05T21:11:01.130283+00:00 19994330.284999970347 28999999.969000011683 27870000.005999978632 3962784.967000008095 60345.882663361 2024-02-05T21:11:02.114425+00:00 19994330.286000009626 29000000.043000008911 27870000.042999979109 3959993.957000017166 60345.882675114 2024-02-05T21:11:03.129809+00:00 19994330.289000030607 28999999.991999980062 27869999.981000009924 3960699.090999960899 60345.882686504 2024-02-05T21:11:04.113951+00:00 19994330.282000001520 28999999.971000019461 27869999.930999990553 3958098.086000024807 60345.882698256 2024-02-05T21:11:05.129335+00:00 19994330.284000001848 29000000.013999998569 27870000.026000019163 3959730.851999998093 60345.882709647 2024-02-05T21:11:06.113477+00:00 19994330.289999991655 29000000.009999990463 27869999.987999979407 3958212.065999985207 60345.882721399 2024-02-05T21:11:07.128861+00:00 19994330.287000000477 28999999.963999990374 27869999.964000049978 3964230.921000003815 60345.882732789 2024-02-05T21:11:08.113004+00:00 19994330.286000009626 29000000.046999990940 27870000.086000028998 3957271.041999996174 60345.882744541 2024-02-05T21:11:09.128388+00:00 19994330.285000000149 28999999.955000039190 27869999.930999990553 3961073.032000004780 60345.882756113 2024-02-05T21:11:10.128151+00:00 19994330.285000011325 29000000.046999990940 27869999.967000011355 3957510.990999997128 60345.882767684 2024-02-05T21:11:11.127914+00:00 19994330.285000000149 28999999.983000040054 27870000.034999970347 3958177.916999996174 60345.882779256 2024-02-05T21:11:12.127677+00:00 19994330.289999991655 28999999.981999989599 27870000.013999938965 3959732.068000019062 60345.882790827 2024-02-05T21:11:13.127441+00:00 19994330.284000009298 29000000.005999919027 27870000.001000050455 3963740.987999976147 60345.882802398 2024-02-05T21:11:14.127204+00:00 19994330.290999978781 29000000.014000058174 27870000.028000000864 3966111.026000022888 60345.882813970 2024-02-05T21:11:15.126967+00:00 19994330.282000008970 29000000.006999969482 27869999.955000039190 3959985.999000012875 60345.882825541 2024-02-05T21:11:16.126730+00:00 19994330.285999979824 28999999.990000009537 27870000.026999950409 3960619.907000004780 60345.882837112 2024-02-05T21:11:17.126493+00:00 19994330.282999988645 29000000.016000028700 27869999.996999979019 3956963.146999955177 60345.882848684 2024-02-05T21:11:18.126256+00:00 19994330.287000000477 28999999.973999980837 27870000.004000071436 3958767.964000045788 60345.882860255 2024-02-05T21:11:19.126018+00:00 19994330.286000009626 29000000.026000019163 27870000.014999989420 3960561.947999954224 60345.882871826 2024-02-05T21:11:20.125783+00:00 19994330.287999991328 29000000.008999940008 27870000.003000020981 3962716.048000038136 60345.882883397 2024-02-05T21:11:21.125546+00:00 19994330.286000009626 28999999.955000039190 27869999.935999989510 3959817.925999999046 60345.882894969 2024-02-05T21:11:22.125308+00:00 19994330.285000029951 28999999.988999959081 27870000.034999970347 3962523.097000002861 60345.882906360 2024-02-05T21:11:23.109450+00:00 19994330.287999991328 29000000.021000031382 27870000.003000020981 3956711.916999996174 60345.882918112 2024-02-05T21:11:24.124834+00:00 19994330.283999979496 28999999.995000001043 27870000.036999940872 3957566.083999990951 60345.882929502 2024-02-05T21:11:25.108977+00:00 19994330.286000009626 29000000.018000010401 27869999.949000000954 3965491.949999988079 60345.882941254 2024-02-05T21:11:26.124360+00:00 19994330.287000000477 28999999.970000028610 27869999.999000068754 3961405.985000013839 60345.882952644 2024-02-05T21:11:27.108502+00:00 19994330.286000009626 29000000.016999959946 27870000.031999949366 3962159.990999997128 60345.882964397 2024-02-05T21:11:28.123887+00:00 19994330.288999971002 29000000.006000038236 27869999.925000071526 3956854.004999995232 60345.882975787 2024-02-05T21:11:29.108028+00:00 19994330.285000029951 29000000.015999909490 27870000.050999999046 3962728.046000003815 60345.882987539 2024-02-05T21:11:30.123413+00:00 19994330.285000029951 29000000.000000000000 27869999.989999998361 3959532.019999980927 60345.882998930 2024-02-05T21:11:31.107555+00:00 19994330.286000009626 28999999.973999999464 27870000.033999990672 3959193.975000023842 60345.883010682 2024-02-05T21:11:32.122939+00:00 19994330.282999988645 29000000.011999998242 27870000.003000009805 3961617.937999964226 60345.883022253 2024-02-05T21:11:33.122702+00:00 19994330.286999940872 28999999.975999999791 27869999.970999989659 3959653.098000050057 60345.883033825 2024-02-05T21:11:34.122465+00:00 19994330.286000009626 29000000.008999988437 27870000.030000001192 3957428.960999966133 60345.883045396 2024-02-05T21:11:35.122228+00:00 19994330.287999991328 29000000.013999998569 27870000.039000000805 3957585.065999985207 60345.883056968 2024-02-05T21:11:36.121992+00:00 19994330.289000030607 28999999.997000008821 27869999.960000008345 3955779.934000014793 60345.883068539 2024-02-05T21:11:37.121755+00:00 19994330.284999970347 28999999.976000010967 27869999.959999978542 3956042.141000031959 60345.883080110 2024-02-05T21:11:38.121518+00:00 19994330.282999988645 29000000.028000000864 27870000.065000001341 3964221.807000041008 60345.883091682 2024-02-05T21:11:39.121281+00:00 19994330.287000060081 28999999.971999969333 27869999.952000018209 3957621.029999970924 60345.883103253 2024-02-05T21:11:40.121044+00:00 19994330.287999991328 29000000.028000000864 27870000.047999981791 3957882.082000017166 60345.883114824 2024-02-05T21:11:41.120807+00:00 19994330.282999988645 29000000.029000040144 27869999.932000041008 3959937.883999944199 60345.883126396 2024-02-05T21:11:42.120570+00:00 19994330.289000030607 28999999.962999999523 27870000.051999989897 3961156.055999993812 60345.883137967 2024-02-05T21:11:43.120333+00:00 19994330.284999970347 28999999.983999971300 27869999.978999968618 3962036.988999962807 60345.883149538 2024-02-05T21:11:44.120096+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3960460.981000065804 60345.883161109 2024-02-05T21:11:45.119860+00:00 19994330.281999949366 28999999.998000029474 27869999.958999991417 3959495.011999965180 60345.883172681 2024-02-05T21:11:46.119622+00:00 19994330.287000060081 29000000.000000000000 27870000.045000020415 3959649.968999981880 60345.883184252 2024-02-05T21:11:47.119386+00:00 19994330.283999919891 28999999.991000000387 27869999.975000020117 3960172.045000075828 60345.883195824 2024-02-05T21:11:48.119149+00:00 19994330.287000060081 29000000.018999990076 27870000.041999939829 3960255.052999972831 60345.883207395 2024-02-05T21:11:49.118912+00:00 19994330.287999991328 28999999.991000059992 27869999.962000008672 3958498.878999948967 60345.883218966 2024-02-05T21:11:50.118675+00:00 19994330.282999988645 28999999.975999951363 27869999.984000090510 3957402.986000061035 60345.883230538 2024-02-05T21:11:51.118438+00:00 19994330.287999991328 29000000.011000040919 27869999.983999971300 3952702.087000011932 60345.883242109 2024-02-05T21:11:52.118201+00:00 19994330.286999940872 29000000.023999929428 27870000.047999981791 3959386.039999961853 60345.883253680 2024-02-05T21:11:53.117965+00:00 19994330.288000110537 28999999.983000040054 27869999.971999999136 3960139.932999968994 60345.883265432 2024-02-05T21:11:54.133349+00:00 19994330.280999898911 29000000.014999989420 27870000.050999999046 3957960.968999981880 60345.883276823 2024-02-05T21:11:55.117490+00:00 19994330.289000030607 28999999.996000051498 27869999.927000049502 3961864.050999999046 60345.883288575 2024-02-05T21:11:56.132874+00:00 19994330.287999991328 29000000.010999921709 27870000.026999950409 3958261.041000009049 60345.883299965 2024-02-05T21:11:57.117017+00:00 19994330.284000039101 28999999.971999999136 27869999.998000029474 3955427.939000010025 60345.883311718 2024-02-05T21:11:58.132401+00:00 19994330.287000000477 29000000.022999998182 27870000.018000010401 3957478.980000019073 60345.883323108 2024-02-05T21:11:59.116543+00:00 19994330.285000000149 28999999.978000041097 27869999.949999928474 3959507.983000040054 60345.883334860 2024-02-05T21:12:00.131927+00:00 19994330.286999989301 29000000.013999938965 27870000.017000079155 3957205.148000001907 60345.883346251 2024-02-05T21:12:01.116070+00:00 19994330.284000009298 29000000.013000011444 27869999.990000009537 3953236.901000022888 60345.883358003 2024-02-05T21:12:02.131453+00:00 19994330.289999991655 28999999.981000069529 27870000.043999910355 3958322.013000010978 60345.883369394 2024-02-05T21:12:03.115595+00:00 19994330.283999990672 28999999.995999928564 27869999.976000070572 3956632.993999958038 60345.883381146 2024-02-05T21:12:04.130980+00:00 19994330.289000000805 29000000.022999998182 27870000.028999920934 3955985.985000013839 60345.883392536 2024-02-05T21:12:05.115121+00:00 19994330.282999988645 28999999.977000001818 27869999.985000010580 3957101.945999979973 60345.883404288 2024-02-05T21:12:06.130506+00:00 19994330.285000029951 29000000.024999979883 27870000.047999981791 3955961.011000037193 60345.883415679 2024-02-05T21:12:07.114648+00:00 19994330.287999991328 29000000.018000010401 27869999.958999998868 3955504.967999935150 60345.883427431 2024-02-05T21:12:08.130032+00:00 19994330.282999988645 28999999.947999998927 27869999.991999998689 3958082.121999979019 60345.883438821 2024-02-05T21:12:09.114174+00:00 19994330.288000021130 29000000.033000010997 27870000.043000001460 3959638.922000051010 60345.883450573 2024-02-05T21:12:10.129558+00:00 19994330.288000021130 28999999.989999990910 27870000.028000008315 3959657.876000047196 60345.883461964 2024-02-05T21:12:11.113700+00:00 19994330.284999970347 28999999.991000000387 27869999.930999979377 3955135.139999986161 60345.883473716 2024-02-05T21:12:12.129085+00:00 19994330.286000009626 28999999.997000008821 27870000.011000011116 3954302.079999924172 60345.883485107 2024-02-05T21:12:13.113225+00:00 19994330.286000009626 28999999.993999991566 27870000.043000008911 3955675.019999980927 60345.883496859 2024-02-05T21:12:14.128609+00:00 19994330.287000000477 29000000.037000000477 27869999.928999990225 3956170.950000048149 60345.883508249 2024-02-05T21:12:15.112753+00:00 19994330.283999979496 28999999.942000001669 27869999.999000009149 3955502.990000010002 60345.883520002 2024-02-05T21:12:16.128137+00:00 19994330.283999979496 28999999.976000010967 27870000.013000011444 3956930.922999978065 60345.883531573 2024-02-05T21:12:17.127900+00:00 19994330.291000008583 29000000.050000008196 27870000.015999969095 3959065.055000067223 60345.883543144 2024-02-05T21:12:18.127663+00:00 19994330.282999988645 28999999.993999961764 27869999.975000020117 3955952.018000007141 60345.883554716 2024-02-05T21:12:19.127426+00:00 19994330.288000050932 29000000.010000050068 27870000.078999999911 3958944.954999924172 60345.883566287 2024-02-05T21:12:20.127190+00:00 19994330.284999970347 28999999.994999948889 27869999.921000000089 3961070.991999983788 60345.883577858 2024-02-05T21:12:21.126952+00:00 19994330.286000009626 29000000.005000051111 27870000.047999981791 3961445.093999981880 60345.883589249 2024-02-05T21:12:22.111093+00:00 19994330.282999988645 29000000.000000000000 27869999.939000010490 3962504.946000099182 60345.883601001 2024-02-05T21:12:23.126479+00:00 19994330.290000021458 29000000.011999960989 27870000.036000009626 3959946.062999964226 60345.883612392 2024-02-05T21:12:24.110621+00:00 19994330.287999991328 28999999.986000001431 27870000.041999999434 3960319.973000050057 60345.883624143 2024-02-05T21:12:25.126006+00:00 19994330.284000039101 29000000.006999969482 27869999.965999960899 3958542.025999904145 60345.883635534 2024-02-05T21:12:26.110147+00:00 19994330.289999961853 28999999.971000079066 27869999.973999980837 3960871.953000069130 60345.883647286 2024-02-05T21:12:27.125531+00:00 19994330.281999949366 29000000.021999958903 27870000.042000059038 3960536.050999999046 60345.883658677 2024-02-05T21:12:28.109672+00:00 19994330.287000060081 28999999.995000001043 27869999.952000018209 3962369.009999989998 60345.883670429 2024-02-05T21:12:29.125057+00:00 19994330.281999949366 28999999.963000059128 27870000.000000000000 3961062.955999969970 60345.883681819 2024-02-05T21:12:30.109199+00:00 19994330.289000030607 29000000.032999988645 27870000.049999948591 3962123.957000017166 60345.883693572 2024-02-05T21:12:31.124583+00:00 19994330.289000030607 28999999.969999909401 27869999.965999960899 3960891.962000011932 60345.883704962 2024-02-05T21:12:32.108725+00:00 19994330.283999919891 29000000.014999989420 27869999.931000109762 3958186.006999969017 60345.883716714 2024-02-05T21:12:33.124109+00:00 19994330.285000089556 29000000.007000088692 27870000.077999949455 3957833.016999959946 60345.883728105 2024-02-05T21:12:34.108251+00:00 19994330.286999940872 29000000.000000000000 27869999.945999979973 3957492.059000014793 60345.883739857 2024-02-05T21:12:35.123636+00:00 19994330.284000039101 29000000.028000000864 27870000.103999968618 3958130.947000027169 60345.883751248 2024-02-05T21:12:36.107778+00:00 19994330.284999970347 28999999.952999949455 27869999.930999990553 3954709.975000023842 60345.883762999 2024-02-05T21:12:37.123162+00:00 19994330.289000030607 29000000.062000039965 27870000.040000081062 3959153.981999992859 60345.883774571 2024-02-05T21:12:38.122925+00:00 19994330.289000030607 28999999.998000029474 27869999.977999929339 3961241.060999989975 60345.883786142 2024-02-05T21:12:39.122687+00:00 19994330.282999988645 28999999.963999990374 27869999.966000080109 3957132.996999979019 60345.883797714 2024-02-05T21:12:40.122451+00:00 19994330.288999918848 28999999.995000001043 27870000.018999930471 3959436.004000068177 60345.883809285 2024-02-05T21:12:41.122214+00:00 19994330.285000089556 28999999.982999920845 27869999.957000020891 3958613.995000004768 60345.883820856 2024-02-05T21:12:42.121977+00:00 19994330.283999919891 29000000.043000098318 27870000.037999991328 3961157.051999927033 60345.883832428 2024-02-05T21:12:43.121740+00:00 19994330.287000060081 28999999.978999968618 27870000.008000019938 3958047.911000012886 60345.883843999 2024-02-05T21:12:44.121503+00:00 19994330.286000009626 29000000.041999939829 27869999.996999979019 3953926.008000016212 60345.883855570 2024-02-05T21:12:45.121266+00:00 19994330.286000009626 28999999.993999999017 27870000.055000070482 3958052.019999980927 60345.883867142 2024-02-05T21:12:46.121029+00:00 19994330.283999919891 28999999.951000001281 27869999.953999999911 3957141.008000016212 60345.883878713 2024-02-05T21:12:47.120793+00:00 19994330.290000081062 29000000.017000000924 27869999.967999998480 3959340.883999944199 60345.883890284 2024-02-05T21:12:48.120556+00:00 19994330.283999919891 29000000.002000000328 27870000.030000001192 3962045.106999992859 60345.883901855 2024-02-05T21:12:49.120320+00:00 19994330.284000039101 28999999.998999979347 27870000.039000000805 3962525.948000072967 60345.883913427 2024-02-05T21:12:50.120082+00:00 19994330.286000009626 29000000.002000000328 27869999.966999981552 3958426.059999942780 60345.883924998 2024-02-05T21:12:51.119846+00:00 19994330.287000000477 29000000.032000008970 27870000.024000018835 3955528.991000055801 60345.883936570 2024-02-05T21:12:52.119608+00:00 19994330.287999998778 28999999.967000011355 27869999.977999988943 3957867.947999954224 60345.883948141 2024-02-05T21:12:53.119371+00:00 19994330.284000001848 29000000.008999999613 27869999.953000009060 3958029.993000030983 60345.883959712 2024-02-05T21:12:54.119134+00:00 19994330.287999998778 28999999.986000001431 27869999.997000008821 3958835.057999968994 60345.883971284 2024-02-05T21:12:55.118897+00:00 19994330.287999998778 28999999.993999961764 27870000.050999999046 3956187.034000039101 60345.883982855 2024-02-05T21:12:56.118661+00:00 19994330.284000009298 29000000.037000000477 27870000.013999998569 3962870.023000001907 60345.883994426 2024-02-05T21:12:57.118424+00:00 19994330.282999988645 28999999.993000030518 27870000.046999990940 3960919.924000024796 60345.884005997 2024-02-05T21:12:58.118187+00:00 19994330.287999991328 29000000.014999989420 27869999.930000010878 3964156.034999967087 60345.884017569 2024-02-05T21:12:59.117950+00:00 19994330.287000000477 28999999.967000011355 27870000.005999978632 3961924.976999998093 60345.884029140 2024-02-05T21:13:00.117713+00:00 19994330.285000029951 29000000.008999999613 27870000.072000030428 3960118.054000020027 60345.884040892 2024-02-05T21:13:01.133098+00:00 19994330.289999991655 28999999.985000010580 27869999.885999981314 3961965.916000009049 60345.884052283 2024-02-05T21:13:02.117239+00:00 19994330.287000000477 29000000.008999999613 27870000.072000030428 3961138.141999959946 60345.884064035 2024-02-05T21:13:03.132624+00:00 19994330.282999988645 28999999.995999928564 27869999.956999961287 3958757.898000001907 60345.884075426 2024-02-05T21:13:04.116766+00:00 19994330.285999979824 29000000.017000079155 27870000.003000020981 3959156.980000019073 60345.884087178 2024-02-05T21:13:05.132150+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3960155.019999980927 60345.884098568 2024-02-05T21:13:06.116291+00:00 19994330.286000009626 28999999.968999978155 27869999.942000031471 3959701.998999952804 60345.884110320 2024-02-05T21:13:07.131676+00:00 19994330.286000009626 29000000.021000031382 27870000.065999981016 3956749.035000085831 60345.884121711 2024-02-05T21:13:08.115817+00:00 19994330.287999991328 29000000.009999990463 27869999.980999950320 3960092.934000014793 60345.884133463 2024-02-05T21:13:09.131202+00:00 19994330.284999970347 28999999.977000001818 27869999.945000048727 3959495.120000004768 60345.884144854 2024-02-05T21:13:10.115344+00:00 19994330.288000050932 29000000.013999938965 27870000.016000028700 3953366.865999937057 60345.884156606 2024-02-05T21:13:11.130729+00:00 19994330.284999970347 29000000.027000069618 27869999.989999890327 3957527.037999988068 60345.884167996 2024-02-05T21:13:12.114870+00:00 19994330.286000009626 28999999.985000010580 27870000.010000109673 3955053.085000038147 60345.884179749 2024-02-05T21:13:13.130254+00:00 19994330.283999979496 29000000.024999979883 27870000.045999880880 3961032.947999954224 60345.884191139 2024-02-05T21:13:14.114397+00:00 19994330.287000000477 28999999.977000001818 27869999.984000090510 3960697.934000014793 60345.884202891 2024-02-05T21:13:15.129781+00:00 19994330.289000030607 28999999.985999941826 27870000.018999930471 3961432.087000011932 60345.884214282 2024-02-05T21:13:16.113923+00:00 19994330.282000008970 28999999.979000091553 27869999.965000029653 3954221.950000048149 60345.884226033 2024-02-05T21:13:17.129307+00:00 19994330.287000000477 29000000.037999991328 27870000.019999980927 3956834.990999937057 60345.884237424 2024-02-05T21:13:18.113449+00:00 19994330.286000009626 29000000.009999990463 27869999.952000018209 3957490.106000065804 60345.884249176 2024-02-05T21:13:19.128833+00:00 19994330.286999940872 28999999.968999978155 27870000.080000039190 3957534.834999918938 60345.884260567 2024-02-05T21:13:20.112975+00:00 19994330.284999970347 28999999.985999941826 27869999.940999981016 3957232.123000026215 60345.884272319 2024-02-05T21:13:21.128359+00:00 19994330.286000009626 29000000.024000048637 27870000.022999998182 3959568.970999956131 60345.884283709 2024-02-05T21:13:22.112501+00:00 19994330.290000081062 29000000.024999998510 27869999.971999999136 3959232.940000057220 60345.884295281 2024-02-05T21:13:23.112265+00:00 19994330.283999919891 28999999.944000009447 27869999.975000020117 3957132.993000030983 60345.884307033 2024-02-05T21:13:24.127649+00:00 19994330.286000009626 29000000.043000001460 27870000.085999999195 3957031.074999928009 60345.884318423 2024-02-05T21:13:25.111791+00:00 19994330.284000039101 28999999.996999990195 27869999.962999999523 3959868.879000068177 60345.884330176 2024-02-05T21:13:26.127175+00:00 19994330.286999940872 28999999.995999988168 27870000.013000000268 3955455.041999936104 60345.884341566 2024-02-05T21:13:27.111316+00:00 19994330.285000089556 28999999.999000009149 27869999.978999998420 3956712.036000012886 60345.884353318 2024-02-05T21:13:28.126701+00:00 19994330.288999918848 29000000.002000000328 27870000.005999978632 3955126.965000032913 60345.884364709 2024-02-05T21:13:29.110844+00:00 19994330.287000060081 28999999.979999989271 27869999.975000020117 3957291.039999961853 60345.884376461 2024-02-05T21:13:30.126229+00:00 19994330.286000009626 29000000.040000021458 27869999.998999979347 3961808.065000057220 60345.884387852 2024-02-05T21:13:31.110369+00:00 19994330.283999919891 28999999.949000000954 27870000.022000011057 3960229.927999972831 60345.884399604 2024-02-05T21:13:32.125753+00:00 19994330.285000089556 29000000.007999960333 27869999.978999998420 3960525.044000030030 60345.884410994 2024-02-05T21:13:33.109897+00:00 19994330.286999940872 29000000.029000040144 27870000.005999978632 3956101.927999972831 60345.884422746 2024-02-05T21:13:34.125280+00:00 19994330.286000009626 28999999.987999979407 27869999.998000029474 3956053.057000041008 60345.884434137 2024-02-05T21:13:35.109421+00:00 19994330.284999970347 29000000.002000030130 27870000.033999979496 3958392.958999990951 60345.884445889 2024-02-05T21:13:36.124806+00:00 19994330.290000081062 28999999.992999970913 27870000.000999990851 3958190.006999969017 60345.884457279 2024-02-05T21:13:37.108948+00:00 19994330.284999970347 29000000.022000011057 27869999.990000009537 3956095.116999983788 60345.884469031 2024-02-05T21:13:38.124332+00:00 19994330.286000009626 28999999.981000009924 27870000.013999998569 3957515.810999989975 60345.884480422 2024-02-05T21:13:39.108475+00:00 19994330.284000039101 28999999.977999929339 27869999.972999989986 3955925.085999966133 60345.884492174 2024-02-05T21:13:40.123858+00:00 19994330.285999890417 29000000.009000059217 27870000.003000020981 3961646.067000031006 60345.884503565 2024-02-05T21:13:41.108000+00:00 19994330.285000089556 29000000.019000049680 27869999.994000021368 3958139.953999996185 60345.884515317 2024-02-05T21:13:42.123384+00:00 19994330.283999919891 29000000.000000000000 27870000.016000028700 3957588.973000050057 60345.884526707 2024-02-05T21:13:43.107526+00:00 19994330.291000008583 29000000.006999969482 27870000.024999979883 3959698.008000016212 60345.884538460 2024-02-05T21:13:44.122911+00:00 19994330.292000059038 28999999.978999968618 27869999.945999979973 3953099.969999908935 60345.884550031 2024-02-05T21:13:45.122674+00:00 19994330.278999999166 28999999.977000001818 27870000.024000048637 3961342.970000029076 60345.884561602 2024-02-05T21:13:46.122437+00:00 19994330.285999998450 29000000.044000029564 27869999.992999911308 3955789.125000000000 60345.884573174 2024-02-05T21:13:47.122200+00:00 19994330.285000000149 28999999.981999989599 27870000.029000040144 3959405.996000051033 60345.884584745 2024-02-05T21:13:48.121963+00:00 19994330.286999989301 29000000.006999969482 27869999.940999981016 3959253.038999915123 60345.884596316 2024-02-05T21:13:49.121727+00:00 19994330.290000010282 28999999.983000040054 27870000.075000051409 3955997.927999999840 60345.884607888 2024-02-05T21:13:50.121489+00:00 19994330.283999990672 29000000.014999989420 27869999.970999959856 3960812.967999998946 60345.884619459 2024-02-05T21:13:51.121253+00:00 19994330.285999998450 29000000.008000019938 27869999.990000009537 3959803.057000000030 60345.884631030 2024-02-05T21:13:52.121015+00:00 19994330.287000000477 28999999.983999971300 27869999.965999960899 3957173.896000000183 60345.884642601 2024-02-05T21:13:53.120779+00:00 19994330.284000009298 28999999.996999979019 27870000.018000010401 3957610.078000002075 60345.884654173 2024-02-05T21:13:54.120543+00:00 19994330.285000000149 29000000.016000028700 27870000.022000070661 3954357.061000001151 60345.884665744 2024-02-05T21:13:55.120304+00:00 19994330.289000000805 28999999.998999949545 27869999.977999929339 3957516.941999997944 60345.884677316 2024-02-05T21:13:56.120067+00:00 19994330.285000000149 28999999.977000001818 27869999.978000041097 3956782.986000000965 60345.884688887 2024-02-05T21:13:57.119831+00:00 19994330.285999979824 29000000.012000080198 27870000.013000011444 3956275.933000002056 60345.884700458 2024-02-05T21:13:58.119594+00:00 19994330.288000021130 29000000.032999988645 27870000.031000021845 3955696.001999997068 60345.884712030 2024-02-05T21:13:59.119358+00:00 19994330.285000029951 28999999.980000000447 27869999.945999979973 3956993.035999997985 60345.884723601 2024-02-05T21:14:00.119120+00:00 19994330.282999988645 29000000.019999999553 27870000.049000021070 3958347.975000001024 60345.884735172 2024-02-05T21:14:01.118883+00:00 19994330.287000000477 28999999.995000001043 27869999.990999940783 3959425.123000002932 60345.884746743 2024-02-05T21:14:02.118647+00:00 19994330.287999991328 28999999.978999990970 27870000.001000050455 3956099.989999995101 60345.884758315 2024-02-05T21:14:03.118410+00:00 19994330.281000021845 28999999.990000009537 27870000.026999998838 3958802.998000002932 60345.884769886 2024-02-05T21:14:04.118173+00:00 19994330.293999969959 29000000.008999999613 27869999.958000000566 3956204.010999999940 60345.884781457 2024-02-05T21:14:05.117936+00:00 19994330.285000029951 28999999.997999999672 27869999.981000009924 3959945.925999999046 60345.884793029 2024-02-05T21:14:06.117699+00:00 19994330.285999950022 28999999.993000000715 27870000.041000008583 3960035.016000003088 60345.884804600 2024-02-05T21:14:07.117462+00:00 19994330.284000039101 29000000.002000000328 27870000.030000001192 3958002.927000001073 60345.884816352 2024-02-05T21:14:08.132846+00:00 19994330.283999979496 29000000.013999998569 27869999.960999999195 3958746.099999994040 60345.884827743 2024-02-05T21:14:09.116988+00:00 19994330.287000000477 29000000.014999989420 27870000.032999988645 3959396.879999995232 60345.884839495 2024-02-05T21:14:10.132373+00:00 19994330.290000021458 28999999.981000009924 27870000.018000010401 3957769.093000010122 60345.884850886 2024-02-05T21:14:11.116515+00:00 19994330.283999979496 28999999.999000009149 27869999.912999991328 3958574.959999992978 60345.884862638 2024-02-05T21:14:12.131898+00:00 19994330.286000009626 29000000.003000020981 27870000.032999988645 3960867.042000011075 60345.884874028 2024-02-05T21:14:13.116041+00:00 19994330.286999940872 28999999.984999950975 27869999.970000028610 3956825.007999985944 60345.884885781 2024-02-05T21:14:14.131425+00:00 19994330.284000039101 29000000.009999990463 27870000.021999958903 3953494.063000007998 60345.884897171 2024-02-05T21:14:15.115567+00:00 19994330.284000039101 28999999.994000021368 27870000.054000020027 3960502.981999992859 60345.884908923 2024-02-05T21:14:16.130951+00:00 19994330.288999918848 29000000.025999959558 27869999.968999978155 3956362.893000007141 60345.884920313 2024-02-05T21:14:17.115093+00:00 19994330.285000089556 28999999.971000079066 27870000.002000030130 3955650.061999992002 60345.884932066 2024-02-05T21:14:18.130478+00:00 19994330.289999961853 28999999.998000029474 27870000.003000020981 3957395.937000005972 60345.884943456 2024-02-05T21:14:19.114619+00:00 19994330.284999970347 29000000.020999908447 27870000.005999978632 3957910.023000001907 60345.884955028 2024-02-05T21:14:20.114383+00:00 19994330.286000009626 29000000.009999990463 27869999.967999991030 3957366.958000003826 60345.884966599 2024-02-05T21:14:21.114146+00:00 19994330.282999988645 28999999.969000101089 27870000.013999938965 3958052.066000000108 60345.884978171 2024-02-05T21:14:22.113908+00:00 19994330.285000089556 28999999.995999928564 27869999.993000030518 3959012.933999999892 60345.884989742 2024-02-05T21:14:23.113671+00:00 19994330.286999940872 29000000.006999969482 27869999.968000050634 3958517.067999988794 60345.885001313 2024-02-05T21:14:24.113435+00:00 19994330.286000009626 29000000.015000101179 27870000.067999958992 3952748.041000009049 60345.885012884 2024-02-05T21:14:25.113198+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3958345.933999984991 60345.885024455 2024-02-05T21:14:26.112960+00:00 19994330.284999970347 28999999.951999899000 27869999.924999948591 3957674.960000007879 60345.885036027 2024-02-05T21:14:27.112724+00:00 19994330.287000060081 28999999.998000029474 27870000.028000000864 3960483.025000005960 60345.885047598 2024-02-05T21:14:28.112487+00:00 19994330.286000009626 29000000.050000071526 27870000.047000050545 3961521.087999999989 60345.885059350 2024-02-05T21:14:29.127872+00:00 19994330.283999919891 28999999.993999961764 27869999.975999951363 3957088.939000010025 60345.885070741 2024-02-05T21:14:30.112013+00:00 19994330.287999991328 29000000.014000058174 27870000.002000089735 3958050.032999991905 60345.885082493 2024-02-05T21:14:31.127398+00:00 19994330.285000089556 28999999.943999890238 27869999.956999901682 3954796.960999995004 60345.885093884 2024-02-05T21:14:32.111538+00:00 19994330.291000008583 29000000.053000088781 27870000.044000029564 3958921.007999985944 60345.885105636 2024-02-05T21:14:33.126923+00:00 19994330.284999970347 28999999.972999930382 27870000.004000071436 3956100.940000026952 60345.885117026 2024-02-05T21:14:34.111066+00:00 19994330.284000039101 28999999.990000009537 27869999.984999898821 3957905.982999979984 60345.885128778 2024-02-05T21:14:35.126451+00:00 19994330.284999970347 29000000.003000020981 27870000.027000069618 3956680.092000008095 60345.885140169 2024-02-05T21:14:36.110592+00:00 19994330.284999970347 28999999.982000000775 27869999.952000018209 3954201.962000011932 60345.885151921 2024-02-05T21:14:37.125976+00:00 19994330.286000009626 29000000.051000010222 27870000.001999970526 3956910.023999989033 60345.885163311 2024-02-05T21:14:38.110118+00:00 19994330.287999991328 28999999.964999999851 27870000.008999940008 3961309.034000008833 60345.885175064 2024-02-05T21:14:39.125502+00:00 19994330.289000000805 29000000.008999988437 27869999.983000040054 3952876.923999994993 60345.885186454 2024-02-05T21:14:40.109644+00:00 19994330.285000000149 29000000.006000008434 27869999.996999979019 3954325.976999998093 60345.885198206 2024-02-05T21:14:41.125028+00:00 19994330.286000009626 29000000.010999981314 27870000.087999999523 3958903.037999988068 60345.885209597 2024-02-05T21:14:42.109170+00:00 19994330.283999990672 28999999.969000011683 27869999.936999998987 3958227.047000021208 60345.885221349 2024-02-05T21:14:43.124555+00:00 19994330.283999990672 29000000.004999998957 27869999.980000000447 3958512.005999981891 60345.885232740 2024-02-05T21:14:44.108697+00:00 19994330.290000010282 28999999.978000018746 27870000.015999998897 3957671.039000004996 60345.885244492 2024-02-05T21:14:45.124081+00:00 19994330.282999988645 29000000.048999968916 27870000.016999989748 3956634.976999998093 60345.885255882 2024-02-05T21:14:46.108223+00:00 19994330.291000008583 28999999.989000018686 27870000.021000001580 3954869.925000011921 60345.885267634 2024-02-05T21:14:47.123607+00:00 19994330.282000008970 28999999.962999999523 27869999.969000011683 3957250.047999978065 60345.885279025 2024-02-05T21:14:48.107749+00:00 19994330.285999979824 29000000.028000000864 27870000.028000000864 3958519.919000000227 60345.885290777 2024-02-05T21:14:49.123134+00:00 19994330.287000000477 28999999.979000028223 27869999.955000009388 3961187.068000019062 60345.885302167 2024-02-05T21:14:50.107275+00:00 19994330.286000009626 29000000.053999960423 27870000.032000008970 3958210.965000004042 60345.885313920 2024-02-05T21:14:51.122659+00:00 19994330.285000029951 28999999.966000020504 27869999.982999980450 3956754.037000000011 60345.885325491 2024-02-05T21:14:52.122423+00:00 19994330.288999971002 28999999.991000000387 27869999.986999988556 3957245.984999984968 60345.885337062 2024-02-05T21:14:53.122186+00:00 19994330.287000000477 29000000.031999949366 27870000.045000020415 3956906.979000002146 60345.885348634 2024-02-05T21:14:54.121949+00:00 19994330.287000000477 28999999.991000059992 27869999.952000018209 3959188.955999999773 60345.885360205 2024-02-05T21:14:55.121712+00:00 19994330.284999970347 29000000.006000038236 27870000.050999999046 3961991.177000015974 60345.885371776 2024-02-05T21:14:56.121475+00:00 19994330.281000021845 28999999.968999978155 27869999.952999949455 3960663.001999973785 60345.885383348 2024-02-05T21:14:57.121237+00:00 19994330.287000000477 29000000.026999950409 27869999.986000001431 3964482.821000040043 60345.885394919 2024-02-05T21:14:58.121002+00:00 19994330.286000009626 28999999.975000020117 27870000.047000050545 3960862.053999959957 60345.885406490 2024-02-05T21:14:59.120765+00:00 19994330.286000009626 29000000.016000028700 27869999.978999968618 3957123.062000035774 60345.885418062 2024-02-05T21:15:00.120527+00:00 19994330.289999961853 28999999.995000001043 27869999.973999980837 3960132.932999968994 60345.885429633 2024-02-05T21:15:01.120291+00:00 19994330.285000029951 28999999.997999910265 27870000.037000060081 3966279.018000007141 60345.885441205 2024-02-05T21:15:02.120054+00:00 19994330.287000000477 29000000.001000050455 27870000.000999931246 3956752.961000024807 60345.885452776 2024-02-05T21:15:03.119817+00:00 19994330.284999970347 28999999.978000041097 27870000.044000029564 3960368.026999949943 60345.885464347 2024-02-05T21:15:04.119579+00:00 19994330.283000048250 29000000.039999961853 27869999.962000008672 3955333.094000041019 60345.885475918 2024-02-05T21:15:05.119343+00:00 19994330.290999948978 28999999.952000018209 27869999.983000040054 3962381.931999980938 60345.885487489 2024-02-05T21:15:06.119106+00:00 19994330.282000061125 29000000.046999931335 27870000.041000008583 3958628.976999998093 60345.885499061 2024-02-05T21:15:07.118870+00:00 19994330.289999961853 28999999.960000038147 27869999.945999979973 3956368.046000003815 60345.885510632 2024-02-05T21:15:08.118632+00:00 19994330.284000039101 29000000.028000000864 27870000.037999991328 3956435.023000001907 60345.885522204 2024-02-05T21:15:09.118395+00:00 19994330.286999940872 28999999.973999980837 27869999.988000039011 3955876.969999969006 60345.885533775 2024-02-05T21:15:10.118158+00:00 19994330.286000009626 29000000.032000061125 27870000.002999901772 3957562.927000045776 60345.885545346 2024-02-05T21:15:11.117921+00:00 19994330.282999988645 28999999.973999980837 27869999.953000068665 3960199.057999968994 60345.885556918 2024-02-05T21:15:12.117684+00:00 19994330.287000060081 29000000.031000021845 27870000.021000031382 3956432.999000012875 60345.885568670 2024-02-05T21:15:13.133069+00:00 19994330.287999991328 28999999.995999999344 27870000.037999991328 3961770.963999987114 60345.885580060 2024-02-05T21:15:14.117211+00:00 19994330.287999991328 28999999.971000000834 27869999.942999958992 3960380.039000033867 60345.885591812 2024-02-05T21:15:15.132595+00:00 19994330.286000009626 29000000.011999990791 27870000.014999989420 3956983.995000004768 60345.885603203 2024-02-05T21:15:16.116737+00:00 19994330.284999970347 29000000.002000000328 27870000.014999989420 3959226.998999952804 60345.885614955 2024-02-05T21:15:17.132121+00:00 19994330.282999988645 28999999.986999988556 27869999.961000081152 3958333.045000017155 60345.885626346 2024-02-05T21:15:18.116263+00:00 19994330.286000009626 29000000.015000019222 27870000.067999958992 3959512.074000000954 60345.885637917 2024-02-05T21:15:19.116027+00:00 19994330.287999991328 28999999.972999989986 27869999.960000038147 3956209.851000010967 60345.885649488 2024-02-05T21:15:20.115789+00:00 19994330.287999991328 29000000.028000000864 27869999.960999999195 3958140.050999999046 60345.885661060 2024-02-05T21:15:21.115553+00:00 19994330.284000039101 29000000.005999978632 27870000.054000001401 3960651.915000020992 60345.885672631 2024-02-05T21:15:22.115316+00:00 19994330.286999940872 28999999.984000030905 27870000.006000000983 3958402.063999950886 60345.885684202 2024-02-05T21:15:23.115079+00:00 19994330.285000089556 28999999.999000009149 27869999.969999998808 3958178.007000029087 60345.885695774 2024-02-05T21:15:24.114842+00:00 19994330.284999970347 29000000.028999980539 27870000.018000010401 3952370.981000006199 60345.885707345 2024-02-05T21:15:25.114605+00:00 19994330.286999940872 29000000.026000019163 27869999.992000009865 3955184.025999962818 60345.885718917 2024-02-05T21:15:26.114368+00:00 19994330.285000089556 28999999.954999979585 27869999.993999991566 3954823.990000010002 60345.885730488 2024-02-05T21:15:27.114131+00:00 19994330.282999988645 28999999.973999980837 27870000.037999991328 3956211.023999989033 60345.885742059 2024-02-05T21:15:28.113895+00:00 19994330.291999939829 29000000.015000049025 27869999.988000039011 3961328.944000006188 60345.885753630 2024-02-05T21:15:29.113657+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3956354.993000030983 60345.885765201 2024-02-05T21:15:30.113421+00:00 19994330.287999991328 29000000.003999948502 27870000.003000020981 3953787.087999999989 60345.885776773 2024-02-05T21:15:31.113184+00:00 19994330.282000061125 28999999.980000019073 27869999.995999988168 3958792.990000010002 60345.885788344 2024-02-05T21:15:32.112946+00:00 19994330.286000009626 29000000.039000030607 27870000.008999999613 3958649.021999955177 60345.885799916 2024-02-05T21:15:33.112710+00:00 19994330.285000000149 28999999.985000010580 27869999.980000019073 3956595.882000029087 60345.885811487 2024-02-05T21:15:34.112473+00:00 19994330.287000000477 28999999.985999941826 27869999.979999959469 3959032.006999969017 60345.885823058 2024-02-05T21:15:35.112236+00:00 19994330.287999998778 28999999.999000068754 27869999.975000020117 3957175.018000007141 60345.885834810 2024-02-05T21:15:36.127621+00:00 19994330.287999998778 29000000.024999979883 27870000.050999999046 3960143.974000037182 60345.885846201 2024-02-05T21:15:37.111762+00:00 19994330.285999998450 28999999.998000029474 27869999.969999969006 3957157.071999967098 60345.885857953 2024-02-05T21:15:38.127147+00:00 19994330.282999988645 28999999.964999910444 27869999.994000021368 3960962.958000003826 60345.885869344 2024-02-05T21:15:39.111289+00:00 19994330.286000009626 29000000.004000071436 27869999.990000009537 3954362.990999997128 60345.885881096 2024-02-05T21:15:40.126673+00:00 19994330.287000000477 29000000.037999991328 27870000.006999969482 3957585.986000000965 60345.885892486 2024-02-05T21:15:41.110816+00:00 19994330.281999979168 28999999.965999960899 27870000.016000028700 3958063.013000010978 60345.885904239 2024-02-05T21:15:42.126200+00:00 19994330.293999999762 28999999.998999949545 27869999.973000049591 3960628.140999972820 60345.885915629 2024-02-05T21:15:43.110340+00:00 19994330.283000018448 29000000.013000011444 27870000.053999900818 3956736.834000051022 60345.885927381 2024-02-05T21:15:44.125726+00:00 19994330.287999991328 29000000.034000039101 27869999.983000040054 3955026.972999989986 60345.885938772 2024-02-05T21:15:45.109867+00:00 19994330.281999979168 28999999.942999958992 27869999.970999959856 3956465.005999981891 60345.885950524 2024-02-05T21:15:46.125252+00:00 19994330.285000029951 29000000.019000049680 27870000.001000050455 3954908.972999989986 60345.885961914 2024-02-05T21:15:47.109393+00:00 19994330.287999991328 29000000.016999959946 27870000.029000040144 3953281.032999991905 60345.885973666 2024-02-05T21:15:48.124777+00:00 19994330.285000029951 28999999.993000030518 27870000.018000010401 3952537.095000029076 60345.885985057 2024-02-05T21:15:49.108919+00:00 19994330.288999971002 29000000.006000038236 27870000.000999931246 3959048.908999979030 60345.885996809 2024-02-05T21:15:50.124304+00:00 19994330.285000029951 29000000.013000000268 27869999.996000051498 3954327.970000029076 60345.886008199 2024-02-05T21:15:51.108445+00:00 19994330.287999991328 28999999.984000001103 27869999.970999959856 3959918.093999981880 60345.886019952 2024-02-05T21:15:52.123830+00:00 19994330.285000029951 28999999.999000001699 27870000.009000059217 3955844.049000024796 60345.886031342 2024-02-05T21:15:53.107972+00:00 19994330.283999979496 29000000.013999998569 27870000.020999908447 3956077.928999959957 60345.886043095 2024-02-05T21:15:54.123356+00:00 19994330.287999991328 28999999.976000010967 27869999.943000078201 3955762.067000031006 60345.886054485 2024-02-05T21:15:55.107498+00:00 19994330.282999988645 29000000.013999998569 27870000.059999939054 3954879.894999980927 60345.886066237 2024-02-05T21:15:56.122882+00:00 19994330.290000021458 29000000.000999990851 27870000.018000010401 3959930.023999989033 60345.886077628 2024-02-05T21:15:57.107025+00:00 19994330.283999979496 29000000.021000001580 27870000.009999990463 3962950.990000010002 60345.886089380 2024-02-05T21:15:58.122409+00:00 19994330.287000000477 28999999.967000011355 27869999.953000001609 3960274.028999983799 60345.886100951 2024-02-05T21:15:59.122172+00:00 19994330.287999991328 28999999.998000029474 27869999.995999999344 3962646.007000029087 60345.886112522 2024-02-05T21:16:00.121935+00:00 19994330.282999988645 29000000.010999981314 27869999.996000010520 3953243.901000022888 60345.886124094 2024-02-05T21:16:01.121698+00:00 19994330.285000089556 28999999.995000001043 27869999.984999999404 3957220.003999948967 60345.886135665 2024-02-05T21:16:02.121461+00:00 19994330.287999991328 29000000.022000011057 27870000.012999981642 3959483.178000032902 60345.886147236 2024-02-05T21:16:03.121223+00:00 19994330.288999918848 28999999.995000001043 27870000.008000019938 3961614.861000000965 60345.886158808 2024-02-05T21:16:04.120988+00:00 19994330.285000089556 28999999.992999970913 27870000.014999989420 3954454.987000048161 60345.886170379 2024-02-05T21:16:05.120751+00:00 19994330.283999919891 28999999.985000010580 27869999.980000019073 3957538.161999940872 60345.886181951 2024-02-05T21:16:06.120514+00:00 19994330.287000060081 29000000.014999989420 27869999.984000001103 3954945.932999968994 60345.886193522 2024-02-05T21:16:07.120276+00:00 19994330.283999919891 29000000.005999978632 27870000.004999969155 3957749.949000000954 60345.886205093 2024-02-05T21:16:08.120039+00:00 19994330.285000089556 28999999.944000009447 27869999.981000009924 3960278.073000072967 60345.886216664 2024-02-05T21:16:09.119803+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3953603.953999996185 60345.886228235 2024-02-05T21:16:10.119566+00:00 19994330.286999940872 29000000.032999988645 27869999.973999980837 3958407.963999987114 60345.886239807 2024-02-05T21:16:11.119329+00:00 19994330.287000060081 29000000.037999991328 27870000.072000030428 3955945.934999942780 60345.886251378 2024-02-05T21:16:12.119092+00:00 19994330.286999940872 28999999.967000011355 27869999.922999981791 3956582.133000016212 60345.886262950 2024-02-05T21:16:13.118855+00:00 19994330.285000089556 29000000.001000050455 27870000.021000031382 3956886.958999990951 60345.886274521 2024-02-05T21:16:14.118618+00:00 19994330.282999988645 29000000.013999938965 27870000.056999981403 3959549.970000029076 60345.886286092 2024-02-05T21:16:15.118381+00:00 19994330.287999991328 28999999.991000059992 27869999.988000039011 3960163.003999948967 60345.886297664 2024-02-05T21:16:16.118145+00:00 19994330.286999940872 29000000.003000020981 27869999.981000009924 3961623.106000065804 60345.886309235 2024-02-05T21:16:17.117908+00:00 19994330.291000008583 29000000.009999990463 27870000.039999961853 3954704.906999946106 60345.886320625 2024-02-05T21:16:18.102049+00:00 19994330.282999988645 28999999.978999968618 27869999.977000001818 3957256.082000017166 60345.886332378 2024-02-05T21:16:19.117433+00:00 19994330.284000039101 28999999.995000001043 27869999.906000021845 3953254.006999969017 60345.886343768 2024-02-05T21:16:20.101575+00:00 19994330.286999940872 29000000.000000000000 27870000.055999990553 3956047.882000089157 60345.886355520 2024-02-05T21:16:21.116960+00:00 19994330.287000060081 29000000.003000020981 27869999.980999950320 3955436.078999996185 60345.886367092 2024-02-05T21:16:22.116723+00:00 19994330.281999949366 29000000.011000040919 27870000.050999999046 3955340.049999951851 60345.886378663 2024-02-05T21:16:23.116486+00:00 19994330.284000039101 28999999.979999899864 27869999.939000010490 3956888.975000023842 60345.886390234 2024-02-05T21:16:24.116249+00:00 19994330.292999979109 29000000.013000011444 27870000.035000089556 3962138.980999947060 60345.886401806 2024-02-05T21:16:25.116012+00:00 19994330.284000039101 29000000.004000071436 27870000.003999948502 3954366.935000061989 60345.886413377 2024-02-05T21:16:26.115775+00:00 19994330.285000000149 29000000.025999899954 27870000.021999958903 3961857.004999995232 60345.886424948 2024-02-05T21:16:27.115538+00:00 19994330.287000000477 28999999.995999999344 27869999.997000098228 3956995.023000001907 60345.886436520 2024-02-05T21:16:28.115302+00:00 19994330.285000000149 28999999.964999999851 27869999.998999949545 3959232.046999930870 60345.886448091 2024-02-05T21:16:29.115065+00:00 19994330.284000001848 28999999.991000000387 27869999.988000039011 3956816.918000102043 60345.886459663 2024-02-05T21:16:30.114827+00:00 19994330.287000000477 29000000.052000001073 27870000.024999979883 3956677.985999941826 60345.886471234 2024-02-05T21:16:31.114591+00:00 19994330.289000000805 28999999.942000020295 27869999.958999991417 3958417.108000040054 60345.886482805 2024-02-05T21:16:32.114354+00:00 19994330.288999989629 29000000.028000000864 27870000.016999959946 3959832.899999976158 60345.886494376 2024-02-05T21:16:33.114117+00:00 19994330.284000009298 28999999.991999980062 27870000.022999998182 3956597.026999949943 60345.886505947 2024-02-05T21:16:34.113880+00:00 19994330.285000000149 28999999.997000008821 27869999.971999999136 3955927.007000089157 60345.886517519 2024-02-05T21:16:35.113643+00:00 19994330.285000000149 29000000.015999969095 27870000.004999998957 3961084.064000010025 60345.886529090 2024-02-05T21:16:36.113406+00:00 19994330.286000009626 29000000.004000011832 27869999.974000100046 3959713.967999935150 60345.886540662 2024-02-05T21:16:37.113170+00:00 19994330.283999979496 28999999.970000028610 27869999.969000000507 3952796.988000034820 60345.886552233 2024-02-05T21:16:38.112933+00:00 19994330.289000000805 29000000.047999981791 27870000.073000010103 3955051.978999971878 60345.886563804 2024-02-05T21:16:39.112696+00:00 19994330.287000000477 28999999.960000038147 27869999.993999991566 3957881.052999972831 60345.886575376 2024-02-05T21:16:40.112459+00:00 19994330.285000029951 29000000.011999960989 27869999.969000011683 3961208.921000003815 60345.886586947 2024-02-05T21:16:41.112222+00:00 19994330.284999970347 28999999.966000020504 27870000.019999999553 3956289.029000043869 60345.886598518 2024-02-05T21:16:42.111985+00:00 19994330.285000029951 29000000.027000010014 27869999.997999999672 3955257.953999996185 60345.886610270 2024-02-05T21:16:43.127370+00:00 19994330.286000009626 29000000.009999990463 27869999.972999989986 3956122.105000019073 60345.886621661 2024-02-05T21:16:44.111511+00:00 19994330.288999971002 29000000.022999998182 27870000.006000008434 3951412.955999969970 60345.886633413 2024-02-05T21:16:45.126896+00:00 19994330.287000000477 28999999.932000041008 27870000.002000000328 3959176.004999995232 60345.886644804 2024-02-05T21:16:46.111037+00:00 19994330.285000029951 29000000.034999970347 27870000.010999981314 3960930.031000018120 60345.886656556 2024-02-05T21:16:47.126422+00:00 19994330.285999950022 29000000.003000020981 27870000.002000030130 3950635.973999977112 60345.886667946 2024-02-05T21:16:48.110564+00:00 19994330.287000000477 28999999.985000010580 27869999.987999979407 3953441.932999968994 60345.886679699 2024-02-05T21:16:49.125948+00:00 19994330.282999988645 29000000.000000000000 27870000.000000000000 3961107.018000007141 60345.886691089 2024-02-05T21:16:50.110089+00:00 19994330.287000000477 29000000.010999921709 27870000.022000011057 3957516.088000059128 60345.886702841 2024-02-05T21:16:51.125474+00:00 19994330.286000009626 28999999.995000001043 27869999.981000009924 3956452.018999934196 60345.886714232 2024-02-05T21:16:52.109616+00:00 19994330.288000050932 28999999.986000061035 27869999.991000000387 3959281.887000083923 60345.886725984 2024-02-05T21:16:53.125000+00:00 19994330.286000009626 29000000.021999958903 27869999.982999980450 3960612.011999965180 60345.886737375 2024-02-05T21:16:54.109142+00:00 19994330.286999940872 29000000.014000058174 27870000.091000020504 3956573.077000021935 60345.886749126 2024-02-05T21:16:55.124527+00:00 19994330.286000009626 28999999.972999930382 27869999.924000021070 3959958.978999971878 60345.886760517 2024-02-05T21:16:56.108667+00:00 19994330.284000039101 29000000.028000000864 27870000.015999909490 3961423.008000016212 60345.886772269 2024-02-05T21:16:57.124053+00:00 19994330.283999919891 29000000.003000020981 27869999.996000051498 3959638.973999977112 60345.886783659 2024-02-05T21:16:58.108194+00:00 19994330.286000009626 28999999.960999969393 27869999.993999961764 3961835.952000021935 60345.886795412 2024-02-05T21:16:59.123579+00:00 19994330.289000030607 29000000.026000019163 27870000.065000060946 3956115.046999930870 60345.886806802 2024-02-05T21:17:00.107721+00:00 19994330.286999940872 28999999.993000030518 27869999.942999958992 3961065.963000059128 60345.886818554 2024-02-05T21:17:01.123105+00:00 19994330.287000060081 29000000.016999959946 27870000.003000020981 3959699.044999957085 60345.886829945 2024-02-05T21:17:02.107247+00:00 19994330.284999970347 28999999.963000059128 27870000.022999998182 3962998.960000038147 60345.886841697 2024-02-05T21:17:03.122631+00:00 19994330.284999970347 28999999.980999950320 27869999.942000031471 3958636.136000037193 60345.886853088 2024-02-05T21:17:04.106773+00:00 19994330.285000089556 29000000.065000001341 27870000.026999950409 3959675.863999962807 60345.886864840 2024-02-05T21:17:05.122158+00:00 19994330.287999991328 28999999.996000010520 27870000.029000040144 3960300.970999956131 60345.886876411 2024-02-05T21:17:06.121921+00:00 19994330.286999940872 28999999.991000000387 27869999.949000000954 3959216.074000000954 60345.886887982 2024-02-05T21:17:07.121684+00:00 19994330.286000009626 28999999.982999999076 27869999.995999928564 3956483.976999998093 60345.886899554 2024-02-05T21:17:08.121447+00:00 19994330.286000009626 29000000.006000000983 27870000.046000000089 3957391.019000052940 60345.886911125 2024-02-05T21:17:09.121210+00:00 19994330.284999970347 29000000.008000019938 27869999.975000020117 3958786.925999999046 60345.886922697 2024-02-05T21:17:10.120973+00:00 19994330.287000060081 29000000.026999980211 27870000.032999988645 3960746.067000031006 60345.886934268 2024-02-05T21:17:11.120736+00:00 19994330.281999949366 28999999.941000010818 27869999.970000028610 3959358.992999910843 60345.886945839 2024-02-05T21:17:12.120499+00:00 19994330.289000030607 29000000.046000000089 27870000.029999971390 3959862.008000016212 60345.886957411 2024-02-05T21:17:13.120263+00:00 19994330.286000009626 29000000.000000000000 27869999.955999970436 3956196.055999993812 60345.886968982 2024-02-05T21:17:14.120025+00:00 19994330.287999991328 28999999.977000001818 27870000.025000099093 3962618.902999997139 60345.886980553 2024-02-05T21:17:15.119789+00:00 19994330.282999988645 29000000.005999978632 27869999.965999998152 3959106.963999987114 60345.886992124 2024-02-05T21:17:16.119551+00:00 19994330.289999961853 29000000.021000031382 27870000.034000001848 3959608.088000059128 60345.887003696 2024-02-05T21:17:17.119314+00:00 19994330.282000061125 28999999.981999989599 27870000.030000001192 3957032.960999966133 60345.887015267 2024-02-05T21:17:18.119078+00:00 19994330.287999991328 28999999.988999959081 27869999.942999999970 3955114.055000067223 60345.887026657 2024-02-05T21:17:19.103220+00:00 19994330.287000060081 28999999.995000001043 27869999.988000009209 3957911.924999951851 60345.887038410 2024-02-05T21:17:20.118603+00:00 19994330.284000001848 29000000.002000030130 27870000.006999999285 3958471.013000010978 60345.887049800 2024-02-05T21:17:21.102746+00:00 19994330.291000001132 29000000.007000029087 27870000.039999991655 3958596.988000034820 60345.887061552 2024-02-05T21:17:22.118130+00:00 19994330.285000000149 29000000.034999970347 27869999.999000009149 3960142.097999929916 60345.887072943 2024-02-05T21:17:23.102273+00:00 19994330.285000000149 28999999.970999959856 27869999.963999990374 3955007.825999975204 60345.887084695 2024-02-05T21:17:24.117657+00:00 19994330.284000009298 29000000.006000038236 27870000.044000029564 3957629.082000017166 60345.887096086 2024-02-05T21:17:25.101798+00:00 19994330.287000000477 29000000.004999998957 27870000.013999998569 3952233.100000023842 60345.887107838 2024-02-05T21:17:26.117182+00:00 19994330.283999990672 28999999.962000008672 27869999.932999968529 3959946.898000001907 60345.887119409 2024-02-05T21:17:27.116945+00:00 19994330.289000000805 29000000.013999938965 27870000.047999981791 3959352.060999989975 60345.887130980 2024-02-05T21:17:28.116709+00:00 19994330.285000000149 29000000.012000080198 27869999.964000049978 3956140.960999966133 60345.887142552 2024-02-05T21:17:29.116472+00:00 19994330.287999991328 29000000.006999969482 27870000.037000000477 3957631.988000034820 60345.887154123 2024-02-05T21:17:30.116235+00:00 19994330.285000029951 29000000.008999940008 27870000.004000011832 3955860.019000052940 60345.887165694 2024-02-05T21:17:31.115997+00:00 19994330.287999991328 28999999.985000010580 27870000.034999970347 3961860.962000011932 60345.887177266 2024-02-05T21:17:32.115761+00:00 19994330.283999979496 29000000.014000058174 27869999.994000021368 3958455.051999927033 60345.887188837 2024-02-05T21:17:33.115524+00:00 19994330.285000029951 28999999.970000028610 27869999.958000000566 3955584.980000019073 60345.887200409 2024-02-05T21:17:34.115288+00:00 19994330.287999991328 29000000.023999929428 27869999.972999930382 3958837.085999966133 60345.887211980 2024-02-05T21:17:35.115050+00:00 19994330.285000029951 29000000.000000000000 27870000.022999998182 3959475.856999992859 60345.887223551 2024-02-05T21:17:36.114813+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3960213.027999997139 60345.887235122 2024-02-05T21:17:37.114577+00:00 19994330.286000009626 28999999.965999960899 27869999.979000091553 3954128.020000100136 60345.887246693 2024-02-05T21:17:38.114340+00:00 19994330.284999970347 29000000.047000050545 27870000.060999989510 3960449.964999914169 60345.887258265 2024-02-05T21:17:39.114103+00:00 19994330.287999991328 28999999.952000018209 27869999.962999939919 3956650.106999992859 60345.887269836 2024-02-05T21:17:40.113866+00:00 19994330.282000008970 29000000.031999949366 27870000.024000048637 3958174.947000027169 60345.887281408 2024-02-05T21:17:41.113629+00:00 19994330.288000050932 28999999.980000000447 27870000.018000010401 3958881.055000067223 60345.887292979 2024-02-05T21:17:42.113392+00:00 19994330.287000000477 29000000.026999998838 27869999.950999978930 3957121.973999977112 60345.887304551 2024-02-05T21:17:43.113155+00:00 19994330.282999988645 28999999.982999999076 27869999.980999950320 3956355.977999926079 60345.887316122 2024-02-05T21:17:44.112919+00:00 19994330.287999991328 28999999.974999990314 27870000.066000100225 3959949.875000000000 60345.887327693 2024-02-05T21:17:45.112681+00:00 19994330.286000009626 29000000.032000008970 27869999.996999979019 3956916.034000039101 60345.887339264 2024-02-05T21:17:46.112444+00:00 19994330.286000009626 28999999.978999998420 27869999.955999970436 3959774.156999946106 60345.887350836 2024-02-05T21:17:47.112207+00:00 19994330.282999988645 29000000.011000011116 27870000.026000019163 3956353.857000112999 60345.887362407 2024-02-05T21:17:48.111971+00:00 19994330.287999991328 29000000.006999999285 27869999.998999949545 3956734.015999913216 60345.887373978 2024-02-05T21:17:49.111734+00:00 19994330.286999940872 29000000.006999999285 27869999.958000060171 3958116.004999995232 60345.887385731 2024-02-05T21:17:50.127118+00:00 19994330.285000089556 28999999.995999988168 27870000.082999940962 3957461.044000030030 60345.887397121 2024-02-05T21:17:51.111260+00:00 19994330.286999940872 28999999.978999968618 27869999.935999989510 3955548.023000001907 60345.887408873 2024-02-05T21:17:52.126644+00:00 19994330.287999991328 29000000.010000050068 27870000.006000038236 3958630.116000055801 60345.887420264 2024-02-05T21:17:53.110786+00:00 19994330.284000039101 29000000.011999960989 27869999.967000011355 3959693.888999938965 60345.887432016 2024-02-05T21:17:54.126171+00:00 19994330.289000030607 29000000.032999988645 27870000.089999999851 3949765.981000065804 60345.887443407 2024-02-05T21:17:55.110313+00:00 19994330.281999949366 28999999.955000039190 27869999.912999998778 3956366.954999924172 60345.887455158 2024-02-05T21:17:56.125697+00:00 19994330.292999979109 29000000.010999981314 27870000.047999989241 3957468.001999973785 60345.887466549 2024-02-05T21:17:57.109839+00:00 19994330.282999988645 28999999.982999980450 27869999.978999998420 3955160.055000067223 60345.887478301 2024-02-05T21:17:58.125223+00:00 19994330.287000060081 29000000.022000011057 27870000.022000011057 3950920.998000026215 60345.887489692 2024-02-05T21:17:59.109364+00:00 19994330.282999988645 28999999.984000030905 27869999.984999980778 3957443.046999930870 60345.887501444 2024-02-05T21:18:00.124749+00:00 19994330.287999991328 29000000.003000020981 27869999.992000009865 3957186.029000043869 60345.887512834 2024-02-05T21:18:01.108891+00:00 19994330.284000039101 28999999.980999950320 27869999.947000000626 3954700.903999925125 60345.887524587 2024-02-05T21:18:02.124273+00:00 19994330.286000009626 29000000.006000038236 27869999.987000018358 3958228.036000012886 60345.887535977 2024-02-05T21:18:03.108417+00:00 19994330.285999890417 29000000.005999919027 27870000.043999969959 3960140.997000098228 60345.887547729 2024-02-05T21:18:04.123802+00:00 19994330.286000009626 29000000.008000019938 27870000.008999999613 3957804.975999950897 60345.887559120 2024-02-05T21:18:05.107944+00:00 19994330.286000009626 28999999.976000070572 27869999.977999988943 3959404.100000023842 60345.887570872 2024-02-05T21:18:06.123328+00:00 19994330.287000060081 29000000.026999950409 27870000.060999989510 3955798.896999955177 60345.887582263 2024-02-05T21:18:07.107470+00:00 19994330.286000009626 29000000.016999959946 27869999.971999999136 3959378.968000053894 60345.887594014 2024-02-05T21:18:08.122854+00:00 19994330.283999919891 28999999.945000048727 27870000.032000008970 3953817.878999948967 60345.887605405 2024-02-05T21:18:09.106996+00:00 19994330.292000059038 29000000.044999960810 27869999.986000001431 3955572.159000039101 60345.887617157 2024-02-05T21:18:10.122381+00:00 19994330.283999919891 28999999.995000001043 27869999.953999999911 3951650.980999947060 60345.887628548 2024-02-05T21:18:11.106522+00:00 19994330.285000089556 28999999.996000051498 27870000.055000010878 3959736.063000082970 60345.887640300 2024-02-05T21:18:12.121906+00:00 19994330.286999940872 28999999.998000029474 27869999.966000020504 3955571.013999938965 60345.887651871 2024-02-05T21:18:13.121669+00:00 19994330.289000030607 28999999.967999938875 27870000.001999970526 3958288.940000057220 60345.887663443 2024-02-05T21:18:14.121433+00:00 19994330.280999999493 29000000.027000069618 27870000.022000070661 3962258.994999886025 60345.887675014 2024-02-05T21:18:15.121197+00:00 19994330.285999998450 29000000.022999998182 27869999.968999978155 3956941.979000092018 60345.887686585 2024-02-05T21:18:16.120960+00:00 19994330.289000000805 28999999.997999910265 27870000.059999939054 3954859.000999927986 60345.887698157 2024-02-05T21:18:17.120721+00:00 19994330.285000000149 28999999.962000008672 27869999.937000039965 3955719.978000044823 60345.887709547 2024-02-05T21:18:18.104864+00:00 19994330.287000000477 29000000.052000001073 27870000.041000008583 3958229.006999969017 60345.887721299 2024-02-05T21:18:19.120248+00:00 19994330.283999990672 28999999.956000000238 27869999.978999968618 3954541.009999989998 60345.887732690 2024-02-05T21:18:20.104390+00:00 19994330.287000000477 29000000.025000009686 27870000.039999961853 3959360.945999999996 60345.887744442 2024-02-05T21:18:21.119774+00:00 19994330.288000021130 28999999.997999999672 27869999.939000010490 3952836.013999999966 60345.887755833 2024-02-05T21:18:22.103916+00:00 19994330.283999979496 28999999.982000008225 27870000.037999991328 3961546.114999998827 60345.887767585 2024-02-05T21:18:23.119300+00:00 19994330.286000009626 29000000.030999988317 27870000.050000071526 3964002.941999999806 60345.887778975 2024-02-05T21:18:24.103443+00:00 19994330.287999991328 28999999.953000009060 27869999.921999931335 3959816.009000000078 60345.887790727 2024-02-05T21:18:25.118826+00:00 19994330.286000009626 29000000.055999990553 27870000.025000099093 3960109.979999999981 60345.887802118 2024-02-05T21:18:26.102969+00:00 19994330.287000000477 28999999.980000019073 27870000.021999958903 3955026.962000001222 60345.887813870 2024-02-05T21:18:27.118353+00:00 19994330.282999988645 29000000.013999998569 27870000.013000011444 3954657.052000001073 60345.887825260 2024-02-05T21:18:28.102495+00:00 19994330.286000009626 28999999.967999991030 27869999.977000001818 3957572.940000000875 60345.887837012 2024-02-05T21:18:29.117879+00:00 19994330.286000009626 29000000.014999989420 27869999.970000028610 3957373.004999995232 60345.887848403 2024-02-05T21:18:30.102020+00:00 19994330.287000000477 28999999.995999988168 27869999.965999960899 3954059.056000002194 60345.887860155 2024-02-05T21:18:31.117405+00:00 19994330.287999991328 29000000.007000029087 27870000.039999961853 3954317.038999997079 60345.887871546 2024-02-05T21:18:32.101547+00:00 19994330.283999979496 28999999.958999991417 27869999.967000000179 3957837.947000003885 60345.887883298 2024-02-05T21:18:33.116932+00:00 19994330.286000009626 29000000.042999979109 27870000.010999999940 3958253.030000001192 60345.887894688 2024-02-05T21:18:34.101073+00:00 19994330.287000000477 28999999.976000010967 27870000.017999999225 3951667.954999998212 60345.887906441 2024-02-05T21:18:35.116458+00:00 19994330.283999979496 29000000.017000019550 27870000.028999999166 3953491.039999999106 60345.887918012 2024-02-05T21:18:36.116221+00:00 19994330.285000029951 28999999.959999978542 27869999.972000021487 3956393.979000002146 60345.887929583 2024-02-05T21:18:37.115984+00:00 19994330.287000000477 29000000.055999990553 27870000.023999989033 3956587.034999995958 60345.887941155 2024-02-05T21:18:38.115747+00:00 19994330.287999991328 29000000.021000031382 27870000.032000008970 3958004.951000005007 60345.887952726 2024-02-05T21:18:39.115510+00:00 19994330.287999991328 28999999.970000028610 27869999.927999999374 3955947.933999999892 60345.887964297 2024-02-05T21:18:40.115273+00:00 19994330.285000029951 29000000.018999930471 27870000.039000000805 3956745.245999991894 60345.887975868 2024-02-05T21:18:41.115036+00:00 19994330.286000009626 28999999.985000010580 27869999.990000009537 3951759.887000008952 60345.887987440 2024-02-05T21:18:42.114799+00:00 19994330.282999988645 28999999.971999999136 27869999.984999950975 3952946.952999994159 60345.887999011 2024-02-05T21:18:43.114563+00:00 19994330.286000009626 29000000.006000038236 27869999.998000029474 3955828.085999995004 60345.888010582 2024-02-05T21:18:44.114326+00:00 19994330.286999940872 29000000.016999959946 27870000.029999971390 3951418.953000009060 60345.888022154 2024-02-05T21:18:45.114088+00:00 19994330.287000060081 28999999.993000030518 27869999.962000008672 3954909.048999994993 60345.888033725 2024-02-05T21:18:46.113852+00:00 19994330.286999940872 29000000.003999948502 27870000.039000030607 3953562.859999998938 60345.888045297 2024-02-05T21:18:47.113615+00:00 19994330.287999991328 29000000.011999960989 27869999.983999971300 3958951.085999995004 60345.888056868 2024-02-05T21:18:48.113377+00:00 19994330.282000061125 28999999.953000068665 27869999.998000029474 3953997.958000003826 60345.888068439 2024-02-05T21:18:49.113141+00:00 19994330.286999940872 29000000.004999998957 27869999.999000009149 3960135.042999998201 60345.888080010 2024-02-05T21:18:50.112904+00:00 19994330.285000089556 29000000.016000028700 27869999.997999969870 3956819.024000003934 60345.888091582 2024-02-05T21:18:51.112667+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3954523.017000005115 60345.888103153 2024-02-05T21:18:52.112430+00:00 19994330.286000009626 29000000.006999969482 27870000.032999988645 3954842.936999992002 60345.888114724 2024-02-05T21:18:53.112194+00:00 19994330.286999940872 29000000.008000019938 27869999.996000051498 3958958.011000006925 60345.888126296 2024-02-05T21:18:54.111957+00:00 19994330.286000009626 28999999.978999968618 27870000.043999910355 3951352.011000006925 60345.888137867 2024-02-05T21:18:55.111719+00:00 19994330.286000009626 29000000.043000001460 27869999.946000099182 3953037.979999988806 60345.888149438 2024-02-05T21:18:56.111483+00:00 19994330.286999940872 28999999.980000000447 27870000.031999949366 3959785.020999997854 60345.888161191 2024-02-05T21:18:57.126867+00:00 19994330.284000039101 28999999.971999999136 27869999.934000018984 3962508.988000005018 60345.888172581 2024-02-05T21:18:58.111010+00:00 19994330.284000039101 28999999.984000001103 27869999.973000049591 3958860.979000002146 60345.888184333 2024-02-05T21:18:59.126394+00:00 19994330.288999918848 29000000.019000008702 27870000.058999899775 3953412.009999989998 60345.888195724 2024-02-05T21:19:00.110535+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3956128.955000013113 60345.888207476 2024-02-05T21:19:01.125919+00:00 19994330.285000089556 28999999.995000001043 27870000.050000071526 3954948.016999990214 60345.888218867 2024-02-05T21:19:02.110061+00:00 19994330.289999961853 28999999.986000001431 27869999.944999929518 3951916.992000014056 60345.888230619 2024-02-05T21:19:03.125446+00:00 19994330.281999949366 28999999.986999988556 27870000.026000019163 3957085.973999977112 60345.888242009 2024-02-05T21:19:04.109588+00:00 19994330.289000030607 29000000.063000019640 27870000.011999960989 3956799.012000023853 60345.888253761 2024-02-05T21:19:05.124972+00:00 19994330.284999970347 28999999.982999980450 27869999.981999989599 3953876.078999996185 60345.888265152 2024-02-05T21:19:06.109114+00:00 19994330.287000060081 28999999.947000030428 27869999.986000061035 3953409.979999988806 60345.888276904 2024-02-05T21:19:07.124498+00:00 19994330.284000001848 29000000.028000000864 27869999.988999959081 3953842.951000005007 60345.888288294 2024-02-05T21:19:08.108640+00:00 19994330.289999999106 29000000.044999960810 27870000.064000010490 3957897.095999985933 60345.888300046 2024-02-05T21:19:09.124025+00:00 19994330.284000001848 28999999.961000028998 27869999.975999951363 3955312.960000007879 60345.888311437 2024-02-05T21:19:10.108166+00:00 19994330.285000000149 29000000.018999990076 27869999.992000099272 3958150.986999989022 60345.888323189 2024-02-05T21:19:11.123551+00:00 19994330.285999998450 28999999.999000009149 27870000.010999999940 3954726.004000008106 60345.888334580 2024-02-05T21:19:12.107693+00:00 19994330.285000000149 29000000.023999989033 27869999.980000000447 3957329.937999994028 60345.888346332 2024-02-05T21:19:13.123076+00:00 19994330.287999998778 28999999.956000030041 27869999.982000008225 3957957.119000018109 60345.888357722 2024-02-05T21:19:14.107219+00:00 19994330.284000009298 29000000.009999990463 27870000.011999990791 3955212.975999981165 60345.888369294 2024-02-05T21:19:15.106982+00:00 19994330.289999991655 29000000.001999970526 27870000.008000001311 3961672.005000025034 60345.888380865 2024-02-05T21:19:16.106745+00:00 19994330.284000009298 29000000.011000040919 27869999.988000009209 3957218.841999977827 60345.888392436 2024-02-05T21:19:17.106508+00:00 19994330.287000000477 28999999.985000010580 27869999.958999991417 3954613.129999995232 60345.888404189 2024-02-05T21:19:18.121893+00:00 19994330.282999988645 29000000.018000010401 27870000.052999999374 3960825.962000011932 60345.888415579 2024-02-05T21:19:19.106035+00:00 19994330.287000000477 28999999.949999928474 27869999.956999991089 3955288.078000009060 60345.888427331 2024-02-05T21:19:20.121420+00:00 19994330.287000030279 29000000.032999988645 27870000.000999990851 3954451.875999987125 60345.888438722 2024-02-05T21:19:21.105560+00:00 19994330.283999979496 29000000.011000040919 27870000.064000010490 3957145.113999993075 60345.888450474 2024-02-05T21:19:22.120945+00:00 19994330.287999991328 29000000.008999940008 27869999.980000019073 3955918.999000012875 60345.888461865 2024-02-05T21:19:23.105086+00:00 19994330.287000000477 28999999.996000051498 27870000.003000020981 3956012.877000004053 60345.888473616 2024-02-05T21:19:24.120470+00:00 19994330.286000009626 28999999.957999940962 27869999.950999978930 3961184.007999985944 60345.888485007 2024-02-05T21:19:25.104613+00:00 19994330.282999988645 29000000.029000040144 27870000.069000009447 3959141.128000020981 60345.888496759 2024-02-05T21:19:26.119997+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3959147.873999983072 60345.888508150 2024-02-05T21:19:27.104139+00:00 19994330.287999991328 29000000.005999919027 27869999.959999978542 3963044.019000024069 60345.888519902 2024-02-05T21:19:28.119523+00:00 19994330.290000021458 28999999.971000079066 27870000.010000050068 3953818.035999954212 60345.888531292 2024-02-05T21:19:29.103665+00:00 19994330.282000008970 29000000.000000000000 27870000.007000029087 3961486.071000040043 60345.888543045 2024-02-05T21:19:30.119049+00:00 19994330.284999970347 29000000.044999960810 27870000.000999931246 3958277.902999997139 60345.888554435 2024-02-05T21:19:31.103191+00:00 19994330.285000029951 28999999.957000020891 27870000.031000021845 3953977.029999970924 60345.888566187 2024-02-05T21:19:32.118576+00:00 19994330.287999991328 29000000.034000001848 27869999.975000020117 3959666.029000043869 60345.888577578 2024-02-05T21:19:33.102718+00:00 19994330.282000061125 28999999.978000011295 27870000.001999970526 3954337.968999981880 60345.888589330 2024-02-05T21:19:34.118102+00:00 19994330.291999939829 29000000.021999999881 27870000.004999998957 3950597.966000020970 60345.888600721 2024-02-05T21:19:35.102243+00:00 19994330.282000061125 29000000.037000000477 27870000.034000039101 3956884.944999992847 60345.888612472 2024-02-05T21:19:36.117628+00:00 19994330.289999961853 28999999.954999998212 27869999.987999919802 3956764.078000009060 60345.888623863 2024-02-05T21:19:37.101770+00:00 19994330.286999940872 29000000.018999990076 27870000.010000109673 3955713.906999946106 60345.888635615 2024-02-05T21:19:38.117154+00:00 19994330.287000060081 29000000.006000008434 27869999.977999929339 3953840.048000038136 60345.888647006 2024-02-05T21:19:39.101296+00:00 19994330.279999971390 28999999.963999990374 27870000.004000071436 3959853.060999989975 60345.888658758 2024-02-05T21:19:40.116681+00:00 19994330.287000060081 29000000.008000019938 27869999.975999951363 3959483.971000016201 60345.888670329 2024-02-05T21:19:41.116443+00:00 19994330.286999940872 28999999.999000009149 27870000.019000049680 3954352.018999993801 60345.888681901 2024-02-05T21:19:42.116206+00:00 19994330.287999991328 29000000.033999979496 27870000.033999919891 3955313.958000003826 60345.888693472 2024-02-05T21:19:43.115970+00:00 19994330.287000060081 28999999.944000009447 27869999.949000000954 3961036.083999990951 60345.888705043 2024-02-05T21:19:44.115733+00:00 19994330.282999988645 29000000.004000011832 27870000.014999989420 3956599.041000009049 60345.888716615 2024-02-05T21:19:45.115496+00:00 19994330.287999991328 28999999.995999988168 27869999.968999978155 3954637.831999958027 60345.888728186 2024-02-05T21:19:46.115259+00:00 19994330.284000039101 29000000.004000011832 27870000.055000070482 3953794.134000002872 60345.888739757 2024-02-05T21:19:47.115022+00:00 19994330.285999890417 29000000.020999971777 27869999.945999979973 3955533.935000001919 60345.888751328 2024-02-05T21:19:48.114785+00:00 19994330.288000110537 28999999.995999988168 27870000.001000050455 3959418.075000048149 60345.888762900 2024-02-05T21:19:49.114549+00:00 19994330.283999919891 29000000.010000050068 27869999.999000001699 3961841.009999989998 60345.888774471 2024-02-05T21:19:50.114312+00:00 19994330.290000081062 28999999.980000019073 27869999.984999999404 3954789.984999955166 60345.888786043 2024-02-05T21:19:51.114074+00:00 19994330.287999991328 28999999.993999961764 27870000.013999998569 3955524.944000006188 60345.888797614 2024-02-05T21:19:52.113838+00:00 19994330.278000000864 29000000.026999950409 27869999.988000009209 3955416.033000051975 60345.888809185 2024-02-05T21:19:53.113601+00:00 19994330.292999979109 28999999.993000030518 27870000.022999998182 3954166.074999988079 60345.888820757 2024-02-05T21:19:54.113364+00:00 19994330.279999971390 28999999.991000059992 27870000.023999989033 3953229.870000004768 60345.888832328 2024-02-05T21:19:55.113127+00:00 19994330.289999961853 28999999.979999899864 27869999.978999998420 3957489.011999965180 60345.888843899 2024-02-05T21:19:56.112890+00:00 19994330.282000061125 29000000.029000040144 27870000.018000010401 3957571.965000032913 60345.888855470 2024-02-05T21:19:57.112653+00:00 19994330.291000008583 28999999.996000051498 27869999.988000009209 3951548.083999990951 60345.888867042 2024-02-05T21:19:58.112416+00:00 19994330.286000009626 29000000.023999929428 27870000.038000021130 3953745.175999999046 60345.888878613 2024-02-05T21:19:59.112180+00:00 19994330.282999988645 28999999.973999980837 27869999.950999978930 3960532.824000000954 60345.888890184 2024-02-05T21:20:00.111942+00:00 19994330.287999991328 29000000.008000019938 27870000.008999999613 3955434.958000003826 60345.888901756 2024-02-05T21:20:01.111705+00:00 19994330.284000001848 28999999.971000079066 27870000.013999998569 3957674.028999983799 60345.888913508 2024-02-05T21:20:02.127089+00:00 19994330.287999998778 29000000.008000019938 27869999.995000001043 3956153.024999976158 60345.888924899 2024-02-05T21:20:03.111231+00:00 19994330.284000001848 29000000.033999919891 27870000.015999969095 3958314.975000023842 60345.888936650 2024-02-05T21:20:04.126616+00:00 19994330.289000000805 28999999.984000090510 27869999.949999991804 3953625.972999989986 60345.888948041 2024-02-05T21:20:05.110758+00:00 19994330.289000000805 28999999.989999890327 27870000.048000041395 3957374.050000011921 60345.888959793 2024-02-05T21:20:06.126142+00:00 19994330.283999990672 29000000.011000040919 27869999.991000000387 3956880.131999969017 60345.888971184 2024-02-05T21:20:07.110284+00:00 19994330.281999990344 29000000.006999969482 27870000.013999998569 3956352.786000012886 60345.888982936 2024-02-05T21:20:08.125668+00:00 19994330.291999999434 29000000.020000100136 27869999.986000001431 3958009.050000011921 60345.888994326 2024-02-05T21:20:09.109810+00:00 19994330.282000008970 29000000.002000000328 27870000.008000019938 3955594.036000012886 60345.889006079 2024-02-05T21:20:10.125194+00:00 19994330.285000000149 28999999.974999990314 27869999.975999951363 3955020.997999966145 60345.889017469 2024-02-05T21:20:11.109336+00:00 19994330.291000008583 28999999.960000008345 27869999.963000059128 3954149.910000026226 60345.889029221 2024-02-05T21:20:12.124720+00:00 19994330.284000009298 29000000.025999989361 27870000.087000008672 3955545.096000016201 60345.889040612 2024-02-05T21:20:13.108862+00:00 19994330.282999988645 29000000.000000000000 27869999.949999928474 3959706.909999967087 60345.889052183 2024-02-05T21:20:14.108625+00:00 19994330.288000021130 28999999.981000009924 27869999.958999991417 3958244.050000011921 60345.889063755 2024-02-05T21:20:15.108389+00:00 19994330.287999991328 29000000.011999990791 27870000.032000061125 3955882.986999989022 60345.889075326 2024-02-05T21:20:16.108152+00:00 19994330.282999988645 28999999.993000000715 27870000.034999970347 3957306.971000016201 60345.889086897 2024-02-05T21:20:17.107915+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3956217.986000000965 60345.889098468 2024-02-05T21:20:18.107678+00:00 19994330.287999991328 29000000.037999991328 27870000.008000019938 3958028.023999989033 60345.889110040 2024-02-05T21:20:19.107441+00:00 19994330.284000039101 29000000.002000030130 27870000.016000028700 3954832.078000009060 60345.889121611 2024-02-05T21:20:20.107205+00:00 19994330.284999970347 28999999.979999959469 27869999.987999919802 3950834.007000029087 60345.889133182 2024-02-05T21:20:21.106968+00:00 19994330.289000030607 28999999.962999999523 27869999.991999980062 3953419.043999969959 60345.889144754 2024-02-05T21:20:22.106731+00:00 19994330.282999988645 29000000.006000038236 27870000.001000050455 3953914.958000003826 60345.889156325 2024-02-05T21:20:23.106494+00:00 19994330.288999971002 29000000.037000000477 27869999.973999980837 3957761.958000003826 60345.889167896 2024-02-05T21:20:24.106257+00:00 19994330.284000039101 29000000.022999998182 27870000.065999981016 3957709.978999971878 60345.889179649 2024-02-05T21:20:25.121641+00:00 19994330.289999961853 28999999.968999978155 27869999.973000049591 3960158.090000032913 60345.889191039 2024-02-05T21:20:26.105783+00:00 19994330.282999988645 29000000.013000011444 27869999.945999979973 3952655.000000000000 60345.889202791 2024-02-05T21:20:27.121167+00:00 19994330.287000000477 29000000.017000019550 27870000.077000018209 3958434.879999995232 60345.889214182 2024-02-05T21:20:28.105309+00:00 19994330.285000089556 28999999.937999960035 27869999.947999998927 3954604.083999990951 60345.889225934 2024-02-05T21:20:29.120694+00:00 19994330.282999988645 29000000.039000030607 27870000.017999991775 3957002.962000011932 60345.889237325 2024-02-05T21:20:30.104836+00:00 19994330.288999918848 28999999.981999989599 27870000.004000011832 3960954.926999986172 60345.889249077 2024-02-05T21:20:31.120220+00:00 19994330.286000009626 29000000.008000019938 27869999.974999990314 3959743.009999989998 60345.889260467 2024-02-05T21:20:32.104361+00:00 19994330.289000030607 29000000.013999938965 27870000.047000009567 3956097.017000020016 60345.889272220 2024-02-05T21:20:33.119746+00:00 19994330.284000039101 28999999.991999980062 27869999.976000010967 3959478.131999969017 60345.889283610 2024-02-05T21:20:34.103888+00:00 19994330.284999970347 28999999.988000039011 27869999.986999988556 3961834.971000016201 60345.889295362 2024-02-05T21:20:35.119272+00:00 19994330.284999970347 29000000.003000020981 27870000.023999989033 3958107.016999959946 60345.889306752 2024-02-05T21:20:36.103413+00:00 19994330.284999970347 28999999.993000030518 27869999.980000019073 3962230.889000058174 60345.889318504 2024-02-05T21:20:37.118798+00:00 19994330.287999991328 29000000.034999970347 27870000.046999990940 3958544.039000033867 60345.889329895 2024-02-05T21:20:38.102940+00:00 19994330.285000089556 28999999.970999959856 27869999.963999990374 3953977.010999917984 60345.889341647 2024-02-05T21:20:39.118325+00:00 19994330.287999991328 28999999.998000029474 27870000.059000018984 3956025.927000045776 60345.889353038 2024-02-05T21:20:40.102466+00:00 19994330.287999991328 29000000.028000000864 27870000.001999970526 3960868.906000018120 60345.889364790 2024-02-05T21:20:41.117850+00:00 19994330.284999970347 28999999.953999999911 27869999.925000008196 3956383.125000000000 60345.889376180 2024-02-05T21:20:42.101992+00:00 19994330.282999988645 29000000.028000000864 27870000.046000000089 3955787.942999958992 60345.889387933 2024-02-05T21:20:43.117377+00:00 19994330.287000060081 29000000.036000009626 27869999.990000009537 3956170.011000037193 60345.889399323 2024-02-05T21:20:44.101519+00:00 19994330.284999970347 28999999.965999960899 27869999.961000028998 3953725.041999936104 60345.889411075 2024-02-05T21:20:45.116903+00:00 19994330.284999970347 28999999.998000029474 27870000.009999990463 3956146.027999997139 60345.889422647 2024-02-05T21:20:46.116666+00:00 19994330.290000081062 28999999.997000001371 27869999.984000030905 3955275.020000100136 60345.889434218 2024-02-05T21:20:47.116429+00:00 19994330.287999991328 28999999.995999999344 27870000.020999908447 3953209.968999981880 60345.889445789 2024-02-05T21:20:48.116192+00:00 19994330.284999970347 29000000.004000011832 27869999.981999989599 3953856.061999917030 60345.889457361 2024-02-05T21:20:49.115956+00:00 19994330.282999988645 29000000.024999991059 27870000.065000060946 3957579.986000061035 60345.889468932 2024-02-05T21:20:50.115719+00:00 19994330.286000009626 28999999.993999999017 27869999.939999941736 3955583.940999985207 60345.889480503 2024-02-05T21:20:51.115482+00:00 19994330.287000060081 28999999.995000001043 27870000.012000080198 3956325.976999998093 60345.889492074 2024-02-05T21:20:52.115244+00:00 19994330.284999970347 28999999.974999990314 27870000.013000011444 3954689.009999989998 60345.889503646 2024-02-05T21:20:53.115008+00:00 19994330.289999961853 29000000.036000009626 27870000.023999929428 3956135.924999951851 60345.889515217 2024-02-05T21:20:54.114770+00:00 19994330.287999991328 28999999.991999980062 27869999.935000058264 3953498.106000065804 60345.889526789 2024-02-05T21:20:55.114533+00:00 19994330.282999999821 28999999.970000028610 27870000.029999971390 3953817.996999979019 60345.889538360 2024-02-05T21:20:56.114297+00:00 19994330.285999998450 29000000.034999970347 27870000.036000009626 3959789.050000071991 60345.889549932 2024-02-05T21:20:57.114060+00:00 19994330.286000009626 29000000.008000019938 27869999.930999990553 3957633.925999999046 60345.889561503 2024-02-05T21:20:58.113824+00:00 19994330.285999998450 28999999.936999980360 27870000.009999990463 3955987.064999938011 60345.889573074 2024-02-05T21:20:59.113585+00:00 19994330.282999988645 29000000.044000029564 27870000.018000010401 3957859.963999987114 60345.889584645 2024-02-05T21:21:00.113348+00:00 19994330.287000000477 29000000.004000011832 27869999.983999971300 3956936.024999976158 60345.889596216 2024-02-05T21:21:01.113112+00:00 19994330.291000008583 28999999.989999949932 27869999.990000009537 3954633.925999999046 60345.889607788 2024-02-05T21:21:02.112875+00:00 19994330.280999988317 28999999.979000028223 27870000.062999960035 3955920.012000083923 60345.889619359 2024-02-05T21:21:03.112639+00:00 19994330.288000021130 29000000.059999998659 27870000.001000050455 3955518.059999942780 60345.889630930 2024-02-05T21:21:04.112402+00:00 19994330.285000000149 28999999.980999950320 27869999.983999971300 3958956.930000067223 60345.889642502 2024-02-05T21:21:05.112165+00:00 19994330.285000000149 28999999.988000039011 27869999.970000028610 3954551.100999950897 60345.889654073 2024-02-05T21:21:06.111928+00:00 19994330.285000000149 28999999.971999999136 27870000.043000001460 3955150.949000000954 60345.889665645 2024-02-05T21:21:07.111690+00:00 19994330.289999991655 29000000.037999991328 27869999.980000000447 3957142.932999968994 60345.889677216 2024-02-05T21:21:08.111455+00:00 19994330.286000009626 29000000.004999998957 27870000.030999999493 3955598.968999981880 60345.889688968 2024-02-05T21:21:09.126839+00:00 19994330.286000009626 28999999.981000069529 27869999.970000009984 3961512.034000039101 60345.889700359 2024-02-05T21:21:10.110981+00:00 19994330.285999950022 28999999.998999949545 27870000.039999991655 3963730.981999992859 60345.889711930 2024-02-05T21:21:11.110743+00:00 19994330.284000039101 28999999.990000009537 27869999.958999991417 3956115.065999985207 60345.889723501 2024-02-05T21:21:12.110507+00:00 19994330.287000000477 29000000.006999969482 27869999.996000021696 3956016.059000014793 60345.889735073 2024-02-05T21:21:13.110270+00:00 19994330.286000009626 29000000.012000080198 27869999.995999988168 3952464.986000061035 60345.889746644 2024-02-05T21:21:14.110033+00:00 19994330.290999948978 28999999.996999979019 27870000.006999999285 3954312.898999928962 60345.889758215 2024-02-05T21:21:15.109796+00:00 19994330.281000021845 28999999.995000001043 27870000.024999979883 3956594.003000020981 60345.889769787 2024-02-05T21:21:16.109559+00:00 19994330.290000021458 28999999.996999979019 27869999.987000048161 3956934.039000033867 60345.889781358 2024-02-05T21:21:17.109322+00:00 19994330.282000008970 28999999.975999951363 27869999.964999970049 3953011.077999948990 60345.889792929 2024-02-05T21:21:18.109086+00:00 19994330.284999970347 29000000.030000090599 27870000.045000020415 3953531.952000021935 60345.889804501 2024-02-05T21:21:19.108848+00:00 19994330.287999991328 28999999.998999949545 27869999.967000011355 3955057.937999964226 60345.889816072 2024-02-05T21:21:20.108611+00:00 19994330.284000039101 29000000.001999970526 27870000.030999958515 3955766.019000052940 60345.889827643 2024-02-05T21:21:21.108374+00:00 19994330.289999961853 28999999.983999971300 27869999.990000009537 3955876.973999977112 60345.889839214 2024-02-05T21:21:22.108138+00:00 19994330.286000009626 28999999.997000098228 27869999.999000009149 3956002.070999979973 60345.889850786 2024-02-05T21:21:23.107901+00:00 19994330.284999970347 29000000.004000000656 27870000.052999969572 3958688.985000013839 60345.889862357 2024-02-05T21:21:24.107664+00:00 19994330.282999988645 28999999.984000001103 27869999.888999998569 3960816.121999979019 60345.889873928 2024-02-05T21:21:25.107427+00:00 19994330.289000030607 29000000.024000000209 27870000.069999989122 3960096.985000013839 60345.889885500 2024-02-05T21:21:26.107190+00:00 19994330.286000009626 28999999.997999999672 27870000.031000021845 3958489.881999969017 60345.889897071 2024-02-05T21:21:27.106954+00:00 19994330.286000009626 29000000.030999999493 27869999.930000070482 3960867.958999990951 60345.889908643 2024-02-05T21:21:28.106717+00:00 19994330.286000009626 28999999.969000011683 27870000.012999888510 3958146.073000072967 60345.889920214 2024-02-05T21:21:29.106480+00:00 19994330.287999991328 29000000.021999981254 27870000.001000050455 3954373.962000011932 60345.889931785 2024-02-05T21:21:30.106243+00:00 19994330.284000039101 28999999.986000001431 27870000.014000058174 3955772.975000023842 60345.889943357 2024-02-05T21:21:31.106005+00:00 19994330.283999919891 29000000.018000010401 27870000.028999920934 3960926.125000000000 60345.889955109 2024-02-05T21:21:32.121390+00:00 19994330.289000030607 28999999.950999978930 27869999.945000048727 3957053.909999967087 60345.889966499 2024-02-05T21:21:33.105532+00:00 19994330.286000009626 29000000.029000040144 27870000.013000011444 3957853.944000006188 60345.889978251 2024-02-05T21:21:34.120916+00:00 19994330.284000039101 29000000.011999960989 27870000.041999939829 3955618.064000010025 60345.889989642 2024-02-05T21:21:35.105058+00:00 19994330.288999918848 28999999.958000000566 27869999.950000051409 3953392.936999917030 60345.890001394 2024-02-05T21:21:36.120442+00:00 19994330.286000009626 29000000.045000020415 27870000.016999959946 3958095.003000020981 60345.890012784 2024-02-05T21:21:37.104585+00:00 19994330.287999991328 29000000.022999998182 27869999.991000059992 3956686.980000019073 60345.890024537 2024-02-05T21:21:38.119969+00:00 19994330.282999988645 28999999.944999989122 27869999.991999980062 3951640.156000018120 60345.890035927 2024-02-05T21:21:39.104111+00:00 19994330.285000089556 29000000.022999998182 27869999.990000009537 3956504.873999952804 60345.890047679 2024-02-05T21:21:40.119495+00:00 19994330.287999991328 29000000.014999989420 27870000.033999919891 3957736.080000042915 60345.890059070 2024-02-05T21:21:41.103637+00:00 19994330.283999919891 28999999.965999960899 27869999.966000080109 3954642.034000039101 60345.890070822 2024-02-05T21:21:42.119021+00:00 19994330.290000081062 29000000.028000000864 27870000.041999939829 3961980.947999954224 60345.890082213 2024-02-05T21:21:43.103163+00:00 19994330.286000009626 28999999.974000100046 27869999.965000029653 3956361.013999938965 60345.890093965 2024-02-05T21:21:44.118547+00:00 19994330.283999919891 29000000.002999901772 27870000.024000048637 3953937.063000082970 60345.890105355 2024-02-05T21:21:45.102688+00:00 19994330.287999991328 28999999.992000099272 27869999.965999998152 3957061.970999956131 60345.890117107 2024-02-05T21:21:46.118074+00:00 19994330.282000061125 28999999.987999919802 27870000.043000001460 3958008.019999980927 60345.890128498 2024-02-05T21:21:47.102215+00:00 19994330.289000030607 29000000.012000080198 27869999.968000009656 3958092.952000021935 60345.890140250 2024-02-05T21:21:48.117599+00:00 19994330.282000001520 29000000.004999998957 27870000.019999999553 3958702.955999969970 60345.890151640 2024-02-05T21:21:49.101742+00:00 19994330.291000001132 28999999.955999970436 27869999.962999999523 3957436.946000099182 60345.890163393 2024-02-05T21:21:50.117126+00:00 19994330.287000000477 29000000.046000000089 27870000.032000008970 3959408.062999964226 60345.890174783 2024-02-05T21:21:51.101267+00:00 19994330.284000009298 28999999.996999979019 27870000.021000001580 3956672.008999944199 60345.890186535 2024-02-05T21:21:52.116652+00:00 19994330.287000000477 29000000.049000021070 27869999.979999989271 3953504.065000057220 60345.890198107 2024-02-05T21:21:53.116415+00:00 19994330.283999990672 28999999.975999951363 27869999.983000010252 3959420.957000017166 60345.890209678 2024-02-05T21:21:54.116178+00:00 19994330.285000000149 28999999.994000080973 27870000.010999981314 3952713.055999993812 60345.890221249 2024-02-05T21:21:55.115941+00:00 19994330.287000000477 28999999.975999951363 27869999.967000011355 3957964.878999948967 60345.890232821 2024-02-05T21:21:56.115704+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3954898.065000057220 60345.890244392 2024-02-05T21:21:57.115468+00:00 19994330.287000000477 29000000.054999951273 27870000.041999999434 3961393.946999907028 60345.890255963 2024-02-05T21:21:58.115231+00:00 19994330.286000009626 28999999.971999999136 27870000.032999988645 3955808.052000045776 60345.890267535 2024-02-05T21:21:59.114994+00:00 19994330.280999988317 29000000.018000010401 27869999.986000001431 3954216.983999968041 60345.890279106 2024-02-05T21:22:00.114756+00:00 19994330.292000029236 28999999.995999999344 27869999.997000038624 3954768.912000060081 60345.890290678 2024-02-05T21:22:01.114520+00:00 19994330.284999970347 29000000.021000001580 27870000.041999999434 3957424.050999999046 60345.890302249 2024-02-05T21:22:02.114283+00:00 19994330.282999988645 28999999.977000001818 27869999.955999970436 3952698.057000041008 60345.890313820 2024-02-05T21:22:03.114046+00:00 19994330.289000030607 29000000.011000011116 27869999.979000028223 3956240.050999999046 60345.890325391 2024-02-05T21:22:04.113809+00:00 19994330.286000009626 28999999.996000010520 27870000.055999990553 3958799.817999958992 60345.890336962 2024-02-05T21:22:05.113572+00:00 19994330.284999970347 28999999.989999979734 27869999.958999991417 3953976.087999939919 60345.890348534 2024-02-05T21:22:06.113335+00:00 19994330.287000000477 28999999.997999999672 27870000.011000040919 3957262.025000094902 60345.890360105 2024-02-05T21:22:07.113098+00:00 19994330.284000039101 29000000.019000019878 27869999.952999949455 3955869.027999997139 60345.890371677 2024-02-05T21:22:08.112861+00:00 19994330.289999961853 29000000.002000000328 27870000.052000049502 3955029.969999908935 60345.890383248 2024-02-05T21:22:09.112625+00:00 19994330.281000021845 28999999.986000001431 27869999.968999978155 3959597.012000083923 60345.890394638 2024-02-05T21:22:10.096767+00:00 19994330.291999999434 29000000.024999979883 27870000.003999948502 3957215.041000009049 60345.890406391 2024-02-05T21:22:11.112151+00:00 19994330.282999988645 28999999.940000001341 27869999.960000038147 3951606.967999935150 60345.890417781 2024-02-05T21:22:12.096293+00:00 19994330.287000000477 29000000.054000020027 27870000.042000059038 3951827.993999958038 60345.890429533 2024-02-05T21:22:13.111677+00:00 19994330.283999979496 28999999.963999990374 27869999.966999888420 3958198.984000086784 60345.890440924 2024-02-05T21:22:14.095820+00:00 19994330.286000009626 29000000.024999979883 27870000.083000060171 3953751.939999938011 60345.890452676 2024-02-05T21:22:15.111204+00:00 19994330.289999961853 28999999.985000010580 27869999.985000010580 3960122.050999999046 60345.890464247 2024-02-05T21:22:16.110967+00:00 19994330.282000061125 29000000.042999979109 27869999.996999979019 3959262.032999991905 60345.890475819 2024-02-05T21:22:17.110730+00:00 19994330.289000030607 28999999.961000028998 27870000.054999951273 3956978.034000039101 60345.890487390 2024-02-05T21:22:18.110492+00:00 19994330.285999890417 28999999.985000010580 27869999.912000060081 3950937.962000011932 60345.890498961 2024-02-05T21:22:19.110256+00:00 19994330.286000009626 29000000.036000009626 27869999.983999971300 3955836.003000020981 60345.890510533 2024-02-05T21:22:20.110019+00:00 19994330.287000060081 29000000.003000020981 27870000.069000009447 3947054.957999945153 60345.890522104 2024-02-05T21:22:21.109783+00:00 19994330.281999949366 28999999.970999959856 27869999.937000039965 3961409.965000032913 60345.890533675 2024-02-05T21:22:22.109545+00:00 19994330.287000060081 29000000.003000020981 27870000.039999961853 3953670.916000009049 60345.890545247 2024-02-05T21:22:23.109308+00:00 19994330.286000009626 29000000.000999931246 27870000.019999980927 3952631.090000032913 60345.890556818 2024-02-05T21:22:24.109071+00:00 19994330.287999991328 29000000.028000000864 27869999.951999999583 3956257.978999971878 60345.890568390 2024-02-05T21:22:25.108834+00:00 19994330.286000009626 28999999.964000109583 27870000.013000000268 3959588.021999955177 60345.890579961 2024-02-05T21:22:26.108597+00:00 19994330.283999919891 29000000.000999931246 27869999.991999998689 3955161.106999992859 60345.890591532 2024-02-05T21:22:27.108360+00:00 19994330.287999991328 29000000.001000050455 27870000.043000001460 3954921.981000065804 60345.890603103 2024-02-05T21:22:28.108124+00:00 19994330.283000111580 28999999.985999941826 27869999.945000018924 3960945.889999986161 60345.890614674 2024-02-05T21:22:29.107887+00:00 19994330.284999970347 28999999.991999980062 27870000.019999980927 3955474.126999973785 60345.890626246 2024-02-05T21:22:30.107650+00:00 19994330.289000030607 29000000.025000099093 27870000.038000021130 3956110.888000010978 60345.890637817 2024-02-05T21:22:31.107413+00:00 19994330.287999991328 29000000.019999980927 27869999.963999990374 3959167.064999938011 60345.890649389 2024-02-05T21:22:32.107177+00:00 19994330.286000009626 28999999.996999979019 27869999.993000000715 3952135.024000049103 60345.890660960 2024-02-05T21:22:33.106938+00:00 19994330.286999940872 28999999.975000020117 27869999.999000009149 3958185.953999996185 60345.890672531 2024-02-05T21:22:34.106702+00:00 19994330.286000009626 29000000.014999989420 27870000.000000000000 3958583.060000061989 60345.890684103 2024-02-05T21:22:35.106465+00:00 19994330.282999988645 29000000.004999998957 27869999.993999961764 3958195.877999901772 60345.890695674 2024-02-05T21:22:36.106228+00:00 19994330.286999940872 28999999.986999988556 27869999.979000028223 3955984.077000021935 60345.890707245 2024-02-05T21:22:37.105992+00:00 19994330.286000009626 28999999.988000001758 27870000.018000010401 3952544.990000010002 60345.890718817 2024-02-05T21:22:38.105755+00:00 19994330.287000060081 29000000.026999998838 27870000.028000000864 3953566.057999968994 60345.890730569 2024-02-05T21:22:39.121139+00:00 19994330.286999940872 28999999.977000001818 27869999.973999980837 3953606.016000031959 60345.890741959 2024-02-05T21:22:40.105281+00:00 19994330.287000060081 29000000.028000000864 27870000.037000000477 3954545.888000010978 60345.890753712 2024-02-05T21:22:41.120665+00:00 19994330.287999991328 29000000.007000010461 27869999.993000030518 3955089.054000020027 60345.890765102 2024-02-05T21:22:42.104807+00:00 19994330.282000001520 28999999.980999980122 27870000.009999930859 3954875.057999968994 60345.890776854 2024-02-05T21:22:43.120191+00:00 19994330.282999999821 29000000.001000020653 27869999.970000028610 3956949.865000010002 60345.890788245 2024-02-05T21:22:44.104333+00:00 19994330.290000010282 29000000.007999990135 27870000.042999979109 3959694.154999970924 60345.890799996 2024-02-05T21:22:45.119717+00:00 19994330.284000001848 28999999.987000018358 27869999.963000059128 3953980.939000010025 60345.890811387 2024-02-05T21:22:46.103860+00:00 19994330.289999991655 29000000.022000011057 27870000.036000009626 3952136.925000071991 60345.890823139 2024-02-05T21:22:47.119244+00:00 19994330.283000010997 28999999.964999970049 27869999.940999981016 3958565.192999958992 60345.890834530 2024-02-05T21:22:48.103385+00:00 19994330.288999989629 29000000.001999970526 27869999.996999979019 3953812.891999959946 60345.890846282 2024-02-05T21:22:49.118770+00:00 19994330.282999988645 28999999.976000010967 27870000.039999961853 3958008.991999983788 60345.890857672 2024-02-05T21:22:50.102911+00:00 19994330.285000029951 29000000.046999990940 27869999.967000011355 3956475.956000090111 60345.890869425 2024-02-05T21:22:51.118296+00:00 19994330.287000000477 28999999.996000051498 27870000.044000029564 3956950.049999951851 60345.890880815 2024-02-05T21:22:52.102438+00:00 19994330.287999991328 28999999.991000000387 27869999.944000009447 3958119.035000000149 60345.890892567 2024-02-05T21:22:53.117823+00:00 19994330.287000000477 29000000.028999980539 27870000.047999981791 3954026.848999998998 60345.890903958 2024-02-05T21:22:54.101964+00:00 19994330.282999988645 28999999.952000018209 27869999.981999989599 3957423.020000000019 60345.890915710 2024-02-05T21:22:55.117349+00:00 19994330.287999991328 29000000.042999919504 27869999.976000070572 3960344.036000002176 60345.890927101 2024-02-05T21:22:56.101489+00:00 19994330.284000039101 28999999.945000048727 27870000.032999988645 3952667.987999998033 60345.890938853 2024-02-05T21:22:57.116875+00:00 19994330.283999979496 29000000.036000009626 27869999.995000001043 3957277.054000000935 60345.890950243 2024-02-05T21:22:58.101016+00:00 19994330.287000000477 28999999.983999971300 27869999.990999940783 3956411.954999998212 60345.890961995 2024-02-05T21:22:59.116401+00:00 19994330.287000000477 29000000.006000038236 27869999.960000038147 3954682.004999998957 60345.890973567 2024-02-05T21:23:00.116164+00:00 19994330.290000021458 28999999.993000030518 27870000.006000038236 3960367.105999999214 60345.890985138 2024-02-05T21:23:01.115927+00:00 19994330.284999970347 29000000.021999958903 27870000.048999909312 3960545.808000005782 60345.890996709 2024-02-05T21:23:02.115690+00:00 19994330.285000029951 28999999.990999940783 27870000.004000000656 3954030.131999998819 60345.891008281 2024-02-05T21:23:03.115453+00:00 19994330.284999970347 28999999.977000001818 27869999.956000000238 3956084.971000000834 60345.891019852 2024-02-05T21:23:04.115216+00:00 19994330.288000050932 29000000.042000059038 27870000.037000000477 3956072.011999994982 60345.891031424 2024-02-05T21:23:05.114980+00:00 19994330.282999988645 29000000.009999990463 27870000.028999999166 3953109.973999998998 60345.891042995 2024-02-05T21:23:06.114743+00:00 19994330.289999961853 28999999.942999958992 27869999.933000009507 3959556.026000001002 60345.891054566 2024-02-05T21:23:07.114508+00:00 19994330.285000029951 29000000.043000098318 27870000.022999998182 3951547.005000003148 60345.891066137 2024-02-05T21:23:08.114269+00:00 19994330.285000029951 28999999.966999888420 27869999.986999988556 3958635.964999996126 60345.891077528 2024-02-05T21:23:09.098410+00:00 19994330.286000009626 29000000.017000079155 27870000.020000010729 3959287.040000007022 60345.891089280 2024-02-05T21:23:10.113795+00:00 19994330.287999991328 28999999.975999951363 27870000.003999978304 3958212.972000002861 60345.891100671 2024-02-05T21:23:11.097937+00:00 19994330.284999970347 29000000.059000018984 27869999.977000001818 3953439.064999998081 60345.891112423 2024-02-05T21:23:12.113321+00:00 19994330.286999940872 28999999.978000041097 27870000.025000039488 3953079.893999993801 60345.891123813 2024-02-05T21:23:13.097463+00:00 19994330.287000060081 28999999.990999940783 27869999.977000001818 3955735.049000009894 60345.891135565 2024-02-05T21:23:14.112847+00:00 19994330.286000009626 29000000.010000001639 27870000.026999950409 3950217.002999991179 60345.891146956 2024-02-05T21:23:15.096989+00:00 19994330.282999988645 28999999.991999998689 27870000.008000019938 3954551.027999997139 60345.891158708 2024-02-05T21:23:16.112373+00:00 19994330.289000030607 28999999.991000000387 27869999.994000021368 3956499.962000011932 60345.891170098 2024-02-05T21:23:17.096516+00:00 19994330.284999970347 29000000.000999998301 27869999.967000011355 3950644.968999996781 60345.891181851 2024-02-05T21:23:18.111899+00:00 19994330.284000039101 29000000.019000008702 27870000.066999968141 3951611.041999996174 60345.891193241 2024-02-05T21:23:19.096041+00:00 19994330.287999991328 28999999.980999980122 27869999.980000019073 3955222.965000004042 60345.891204993 2024-02-05T21:23:20.111426+00:00 19994330.286999940872 29000000.002000000328 27869999.979999959469 3955094.026999995112 60345.891216565 2024-02-05T21:23:21.111190+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3955730.983999996912 60345.891228136 2024-02-05T21:23:22.110952+00:00 19994330.285000089556 29000000.035000000149 27870000.040000081062 3957550.069000006188 60345.891239707 2024-02-05T21:23:23.110715+00:00 19994330.284999970347 28999999.981999989599 27870000.004999998957 3961063.859999998938 60345.891251279 2024-02-05T21:23:24.110478+00:00 19994330.286000009626 28999999.972999989986 27869999.950999978930 3959764.077999994159 60345.891262850 2024-02-05T21:23:25.110242+00:00 19994330.283999919891 29000000.007000029087 27869999.998999949545 3958167.054000005126 60345.891274421 2024-02-05T21:23:26.110005+00:00 19994330.284000039101 28999999.981000009924 27870000.004999998957 3955683.919000000227 60345.891285993 2024-02-05T21:23:27.109768+00:00 19994330.289999961853 29000000.021999958903 27870000.016000028700 3954130.037999988068 60345.891297564 2024-02-05T21:23:28.109531+00:00 19994330.285000089556 29000000.017000019550 27870000.008999940008 3955589.975000023842 60345.891309136 2024-02-05T21:23:29.109294+00:00 19994330.286000009626 28999999.962999999523 27869999.916000008583 3949894.009000002872 60345.891320707 2024-02-05T21:23:30.109057+00:00 19994330.289999961853 29000000.017000019550 27870000.088999990374 3954298.078999996185 60345.891332278 2024-02-05T21:23:31.108820+00:00 19994330.286000009626 29000000.004999998957 27869999.947000030428 3954707.016999990214 60345.891343849 2024-02-05T21:23:32.108583+00:00 19994330.282999988645 29000000.022999998182 27870000.047999981791 3953026.907000004780 60345.891355420 2024-02-05T21:23:33.108346+00:00 19994330.286000009626 28999999.983999971300 27870000.015000101179 3954843.035999984015 60345.891366992 2024-02-05T21:23:34.108109+00:00 19994330.286999940872 28999999.950999978930 27869999.946999911219 3954195.047000021208 60345.891378563 2024-02-05T21:23:35.107873+00:00 19994330.287999991328 29000000.028000000864 27869999.953000068665 3955824.756999998819 60345.891390135 2024-02-05T21:23:36.107637+00:00 19994330.284000001848 29000000.003000020981 27870000.049999948591 3953637.267999976873 60345.891401706 2024-02-05T21:23:37.107399+00:00 19994330.285999998450 29000000.018000010401 27870000.004000071436 3953818.881000012159 60345.891413277 2024-02-05T21:23:38.107162+00:00 19994330.287000000477 28999999.983999971300 27869999.989999890327 3955402.955000013113 60345.891424849 2024-02-05T21:23:39.106924+00:00 19994330.282000008970 29000000.013000011444 27870000.034000039101 3957369.069999992847 60345.891436420 2024-02-05T21:23:40.106688+00:00 19994330.287000000477 28999999.991000059992 27869999.963999990374 3952001.954999982845 60345.891447991 2024-02-05T21:23:41.106451+00:00 19994330.287000000477 28999999.990000009537 27870000.035999998450 3950994.937000005972 60345.891459563 2024-02-05T21:23:42.106214+00:00 19994330.290999989957 29000000.018999930471 27870000.020999990404 3947565.094999998808 60345.891471134 2024-02-05T21:23:43.105976+00:00 19994330.282000008970 29000000.007000088692 27869999.993000000715 3954626.066000015009 60345.891482886 2024-02-05T21:23:44.121360+00:00 19994330.285000000149 29000000.010999921709 27870000.017000000924 3958721.919000000227 60345.891494277 2024-02-05T21:23:45.105503+00:00 19994330.287999991328 28999999.980000019073 27869999.969999998808 3955875.033999979030 60345.891506029 2024-02-05T21:23:46.120888+00:00 19994330.285000029951 29000000.009000059217 27869999.979999989271 3954533.931000024080 60345.891517419 2024-02-05T21:23:47.105030+00:00 19994330.283999979496 28999999.974999900907 27870000.013000011444 3950852.085999995004 60345.891529172 2024-02-05T21:23:48.120413+00:00 19994330.289000030607 29000000.016000028700 27870000.030000001192 3957004.083000003826 60345.891540562 2024-02-05T21:23:49.104556+00:00 19994330.287000000477 28999999.996999979019 27869999.961999978870 3956334.873999983072 60345.891552314 2024-02-05T21:23:50.119940+00:00 19994330.287000000477 29000000.019000049680 27870000.025000039488 3956563.097000002861 60345.891563705 2024-02-05T21:23:51.104082+00:00 19994330.287999991328 28999999.969000000507 27869999.944999989122 3956455.890000015032 60345.891575457 2024-02-05T21:23:52.119466+00:00 19994330.283999979496 29000000.015000000596 27870000.001999970526 3953185.115999997128 60345.891586848 2024-02-05T21:23:53.103608+00:00 19994330.282999988645 29000000.026000000536 27870000.040000021458 3955583.880999981891 60345.891598599 2024-02-05T21:23:54.118993+00:00 19994330.284000039101 28999999.940999999642 27869999.958999991417 3951224.004999995232 60345.891609990 2024-02-05T21:23:55.103135+00:00 19994330.290999948978 29000000.069000009447 27870000.054000020027 3951565.058000028133 60345.891621742 2024-02-05T21:23:56.118519+00:00 19994330.286000009626 28999999.944000009447 27869999.998999949545 3953146.944999992847 60345.891633132 2024-02-05T21:23:57.102660+00:00 19994330.282999988645 29000000.011999990791 27869999.939000010490 3949658.011999994982 60345.891644885 2024-02-05T21:23:58.118045+00:00 19994330.286000009626 29000000.009999990463 27870000.058000031859 3957130.011999994982 60345.891656275 2024-02-05T21:23:59.102187+00:00 19994330.290000021458 28999999.978000018746 27869999.964999970049 3953072.734999984968 60345.891668027 2024-02-05T21:24:00.117571+00:00 19994330.282999988645 29000000.019999980927 27869999.971999999136 3950509.248000026215 60345.891679418 2024-02-05T21:24:01.101713+00:00 19994330.284999970347 28999999.975000020117 27870000.004000071436 3956390.037999988068 60345.891691170 2024-02-05T21:24:02.117097+00:00 19994330.289000030607 29000000.033999979496 27870000.080999970436 3956177.023999989033 60345.891702561 2024-02-05T21:24:03.101240+00:00 19994330.286000009626 29000000.009999990463 27869999.953999999911 3953009.927000045776 60345.891714132 2024-02-05T21:24:04.101003+00:00 19994330.286000009626 29000000.013000011444 27869999.981999989599 3956622.026999949943 60345.891725884 2024-02-05T21:24:05.116387+00:00 19994330.286000009626 28999999.986999988556 27870000.050999999046 3957319.007000029087 60345.891737275 2024-02-05T21:24:06.100528+00:00 19994330.284999970347 29000000.000999990851 27869999.962000008672 3954906.944999992847 60345.891749027 2024-02-05T21:24:07.115913+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3958264.111000000965 60345.891760417 2024-02-05T21:24:08.100054+00:00 19994330.283999919891 28999999.995000001043 27869999.967000011355 3957131.916999996174 60345.891772170 2024-02-05T21:24:09.115439+00:00 19994330.289000030607 29000000.017000079155 27870000.095999959856 3956249.976000010967 60345.891783560 2024-02-05T21:24:10.099581+00:00 19994330.287000060081 29000000.000000000000 27869999.958999991417 3955325.949000000954 60345.891795312 2024-02-05T21:24:11.114966+00:00 19994330.286999940872 29000000.000000000000 27870000.009999990463 3954408.143000007141 60345.891806703 2024-02-05T21:24:12.099107+00:00 19994330.289999961853 29000000.035999890417 27869999.991999980062 3957134.969999969006 60345.891818454 2024-02-05T21:24:13.114491+00:00 19994330.281000021845 28999999.930000070482 27869999.949000000954 3958169.967000008095 60345.891829845 2024-02-05T21:24:14.098633+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3955918.087999999989 60345.891841597 2024-02-05T21:24:15.114018+00:00 19994330.282000061125 29000000.059000018984 27870000.037000060081 3955536.013999999035 60345.891852988 2024-02-05T21:24:16.098159+00:00 19994330.291000008583 28999999.957000020891 27869999.986999988556 3951301.959999979008 60345.891864740 2024-02-05T21:24:17.113544+00:00 19994330.286999940872 29000000.000000000000 27869999.937999960035 3956836.016000031959 60345.891876130 2024-02-05T21:24:18.097686+00:00 19994330.281000021845 29000000.004999998957 27870000.060000058264 3956622.915000020992 60345.891887883 2024-02-05T21:24:19.113070+00:00 19994330.291999939829 28999999.992999911308 27869999.975999999791 3960538.043999969959 60345.891899273 2024-02-05T21:24:20.097211+00:00 19994330.284000039101 29000000.010000109673 27870000.065999999642 3958738.954999982845 60345.891911025 2024-02-05T21:24:21.112596+00:00 19994330.284000039101 29000000.032999988645 27869999.982000000775 3953912.141000031959 60345.891922416 2024-02-05T21:24:22.096738+00:00 19994330.286999940872 28999999.958999991417 27869999.951000008732 3955555.818000019062 60345.891934168 2024-02-05T21:24:23.112123+00:00 19994330.284000039101 29000000.014999989420 27870000.036999989301 3955832.094999969006 60345.891945559 2024-02-05T21:24:24.096264+00:00 19994330.286999940872 28999999.958999991417 27869999.921000000089 3953861.942000031006 60345.891957311 2024-02-05T21:24:25.111648+00:00 19994330.286000009626 29000000.008000019938 27870000.078000009060 3958102.149999976158 60345.891968701 2024-02-05T21:24:26.095791+00:00 19994330.291000008583 29000000.023999929428 27869999.961999978870 3953558.893000007141 60345.891980453 2024-02-05T21:24:27.111177+00:00 19994330.284000039101 28999999.977000001818 27870000.002000000328 3955197.101999998093 60345.891992025 2024-02-05T21:24:28.110938+00:00 19994330.284999970347 29000000.019000001252 27870000.036000009626 3957475.930000007153 60345.892003596 2024-02-05T21:24:29.110701+00:00 19994330.284000039101 29000000.011999998242 27870000.010999981314 3952887.990999997128 60345.892015168 2024-02-05T21:24:30.110464+00:00 19994330.287999998778 28999999.969000000507 27869999.979000028223 3955967.960999966133 60345.892026739 2024-02-05T21:24:31.110227+00:00 19994330.285000000149 29000000.006999999285 27869999.958999991417 3951294.955000042915 60345.892038310 2024-02-05T21:24:32.109990+00:00 19994330.287000000477 28999999.999999988824 27870000.032999988645 3954116.009999989998 60345.892049882 2024-02-05T21:24:33.109754+00:00 19994330.287000000477 29000000.017000019550 27869999.981000009924 3954414.034999967087 60345.892061453 2024-02-05T21:24:34.109517+00:00 19994330.287000000477 29000000.000000000000 27870000.056999981403 3954192.988000034820 60345.892073024 2024-02-05T21:24:35.109279+00:00 19994330.285000000149 28999999.986000001431 27869999.934999998659 3953275.960999966133 60345.892084595 2024-02-05T21:24:36.109043+00:00 19994330.284000009298 28999999.988999988884 27869999.997000038624 3951203.027999997139 60345.892096166 2024-02-05T21:24:37.108806+00:00 19994330.287999991328 29000000.001000020653 27870000.014999929816 3951015.980000019073 60345.892107738 2024-02-05T21:24:38.108569+00:00 19994330.287000000477 29000000.010999981314 27869999.993000030518 3956678.089999973774 60345.892119309 2024-02-05T21:24:39.108332+00:00 19994330.285000000149 29000000.004999998957 27870000.019999980927 3955951.911000012886 60345.892130881 2024-02-05T21:24:40.108095+00:00 19994330.287000000477 28999999.981999989599 27870000.016000028700 3956209.100000023842 60345.892142452 2024-02-05T21:24:41.107859+00:00 19994330.285000000149 29000000.050999999046 27870000.003999948502 3955494.907999991905 60345.892154024 2024-02-05T21:24:42.107622+00:00 19994330.288000021130 28999999.971999999136 27869999.983000040054 3956743.018000007141 60345.892165595 2024-02-05T21:24:43.107384+00:00 19994330.282999988645 29000000.016000028700 27870000.006000038236 3952585.020999968052 60345.892177166 2024-02-05T21:24:44.107147+00:00 19994330.290000021458 28999999.984999950975 27869999.986999988556 3953920.026000022888 60345.892188737 2024-02-05T21:24:45.106910+00:00 19994330.284999970347 28999999.994000021368 27870000.006000038236 3950466.976999998093 60345.892200309 2024-02-05T21:24:46.106673+00:00 19994330.284000039101 28999999.960000038147 27869999.969999909401 3954038.966000020970 60345.892211880 2024-02-05T21:24:47.106437+00:00 19994330.289999961853 29000000.028999920934 27870000.019000049680 3955270.018000007141 60345.892223451 2024-02-05T21:24:48.106200+00:00 19994330.285000029951 28999999.979000091553 27869999.998000029474 3956647.069999992847 60345.892235204 2024-02-05T21:24:49.121584+00:00 19994330.284999970347 29000000.029999971390 27870000.009999990463 3963659.861000000965 60345.892246594 2024-02-05T21:24:50.105726+00:00 19994330.282000008970 28999999.990000009537 27870000.013999938965 3957772.050000011921 60345.892258346 2024-02-05T21:24:51.121110+00:00 19994330.289000030607 29000000.009999990463 27869999.994000080973 3954424.052999972831 60345.892269737 2024-02-05T21:24:52.105253+00:00 19994330.287000000477 28999999.998999949545 27870000.013999938965 3953468.125000000000 60345.892281489 2024-02-05T21:24:53.120637+00:00 19994330.287000000477 29000000.006000038236 27869999.973999980837 3960883.958999990951 60345.892292880 2024-02-05T21:24:54.104779+00:00 19994330.287000000477 29000000.016000028700 27869999.993000030518 3958235.916000009049 60345.892304631 2024-02-05T21:24:55.120163+00:00 19994330.283999979496 28999999.987999919802 27870000.016000028700 3953164.958000003826 60345.892316022 2024-02-05T21:24:56.104304+00:00 19994330.289999961853 29000000.019000049680 27870000.011999960989 3954194.046000003815 60345.892327774 2024-02-05T21:24:57.119689+00:00 19994330.282999988645 28999999.980999950320 27870000.026999950409 3957522.953000009060 60345.892339165 2024-02-05T21:24:58.103831+00:00 19994330.286000009626 28999999.995000001043 27869999.927999999374 3961925.978999971878 60345.892350917 2024-02-05T21:24:59.119215+00:00 19994330.287999991328 29000000.008000019938 27870000.061000000685 3954194.060000001919 60345.892362307 2024-02-05T21:25:00.103357+00:00 19994330.282999988645 29000000.004000071436 27869999.956999998540 3954281.016000031959 60345.892374060 2024-02-05T21:25:01.118742+00:00 19994330.287000060081 28999999.984999898821 27869999.991999998689 3957382.939999998081 60345.892385450 2024-02-05T21:25:02.102883+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3959990.012999951839 60345.892397021 2024-02-05T21:25:03.102646+00:00 19994330.286000009626 29000000.004000071436 27870000.035000000149 3954122.040000020992 60345.892408593 2024-02-05T21:25:04.102410+00:00 19994330.284999970347 28999999.977999929339 27869999.939000010490 3956847.913999975193 60345.892420164 2024-02-05T21:25:05.102172+00:00 19994330.284000039101 29000000.019999999553 27870000.014999989420 3959718.026000022888 60345.892431736 2024-02-05T21:25:06.101936+00:00 19994330.289999961853 28999999.958999998868 27870000.004999998957 3953786.002000033855 60345.892443307 2024-02-05T21:25:07.101699+00:00 19994330.284999970347 29000000.054000008851 27870000.030000030994 3955410.017999947071 60345.892454878 2024-02-05T21:25:08.101462+00:00 19994330.287000060081 28999999.967999991030 27869999.986000001431 3953192.045000075828 60345.892466449 2024-02-05T21:25:09.101225+00:00 19994330.286999940872 28999999.984999980778 27869999.981000009924 3951465.947999954224 60345.892478021 2024-02-05T21:25:10.100988+00:00 19994330.287000060081 29000000.015000019222 27870000.005999978632 3952427.975999950897 60345.892489592 2024-02-05T21:25:11.100751+00:00 19994330.282999988645 29000000.052999999374 27870000.047999981791 3956789.980000019073 60345.892501344 2024-02-05T21:25:12.116135+00:00 19994330.284999970347 28999999.960000008345 27869999.949000000954 3952644.027000070084 60345.892512735 2024-02-05T21:25:13.100277+00:00 19994330.289000030607 28999999.996999979019 27870000.022000011057 3956117.029999970924 60345.892524487 2024-02-05T21:25:14.115662+00:00 19994330.282999988645 28999999.991999980062 27869999.991999980062 3956313.975000023842 60345.892535877 2024-02-05T21:25:15.099803+00:00 19994330.287999991328 28999999.973000049591 27869999.983000040054 3948937.078999996185 60345.892547630 2024-02-05T21:25:16.115188+00:00 19994330.286999940872 29000000.039999961853 27870000.015999969095 3956553.957000017166 60345.892559020 2024-02-05T21:25:17.099330+00:00 19994330.281000021845 28999999.961000028998 27869999.980999950320 3955853.025999904145 60345.892570772 2024-02-05T21:25:18.114715+00:00 19994330.289000030607 29000000.022999998182 27870000.010000109673 3959776.076000093948 60345.892582163 2024-02-05T21:25:19.098856+00:00 19994330.287000060081 28999999.999000009149 27870000.005999919027 3959161.970999956131 60345.892593915 2024-02-05T21:25:20.114240+00:00 19994330.287999991328 29000000.039999961853 27870000.062000039965 3959497.953999996185 60345.892605306 2024-02-05T21:25:21.098383+00:00 19994330.283999919891 28999999.965000029653 27869999.962999939919 3955376.922000051010 60345.892617058 2024-02-05T21:25:22.113766+00:00 19994330.287999991328 28999999.963999990374 27869999.924000021070 3961405.042999982834 60345.892628448 2024-02-05T21:25:23.097909+00:00 19994330.287000000477 29000000.062000039965 27870000.080999970436 3956301.008000016212 60345.892640200 2024-02-05T21:25:24.113293+00:00 19994330.284000001848 28999999.993999961764 27869999.999000068754 3956008.009999989998 60345.892651591 2024-02-05T21:25:25.097435+00:00 19994330.287000000477 28999999.998000029474 27869999.980000019073 3956334.014999986161 60345.892663343 2024-02-05T21:25:26.112819+00:00 19994330.287000011653 28999999.977999929339 27870000.039999961853 3952833.969999908935 60345.892674733 2024-02-05T21:25:27.096961+00:00 19994330.281999990344 29000000.015000101179 27869999.945999979973 3955375.007000089157 60345.892686485 2024-02-05T21:25:28.112345+00:00 19994330.287000000477 28999999.996999979019 27870000.017000079155 3960212.018000007141 60345.892697876 2024-02-05T21:25:29.096486+00:00 19994330.288000021130 28999999.977999929339 27870000.008999940008 3956616.980999947060 60345.892709628 2024-02-05T21:25:30.111871+00:00 19994330.285000000149 29000000.041000008583 27869999.955000039190 3953349.098000050057 60345.892721019 2024-02-05T21:25:31.096012+00:00 19994330.287000000477 28999999.990000009537 27870000.009999990463 3961250.893999934196 60345.892732771 2024-02-05T21:25:32.111398+00:00 19994330.282999988645 28999999.970000028610 27870000.000000000000 3956956.971000074875 60345.892744342 2024-02-05T21:25:33.111162+00:00 19994330.289999991655 29000000.039000030607 27870000.026999950409 3954220.075999975204 60345.892755914 2024-02-05T21:25:34.110924+00:00 19994330.286000009626 28999999.978999968618 27869999.960000038147 3959759.967000008095 60345.892767485 2024-02-05T21:25:35.110687+00:00 19994330.285000000149 29000000.037999991328 27870000.079999919981 3957691.011999965180 60345.892779056 2024-02-05T21:25:36.110449+00:00 19994330.287000000477 28999999.963999990374 27869999.999000001699 3957348.976999998093 60345.892790628 2024-02-05T21:25:37.110213+00:00 19994330.286000009626 29000000.009000059217 27869999.982000000775 3955744.039999961853 60345.892802199 2024-02-05T21:25:38.109976+00:00 19994330.283999979496 28999999.996999979019 27869999.977000001818 3951429.981999992859 60345.892813770 2024-02-05T21:25:39.109738+00:00 19994330.287000000477 28999999.995000001043 27869999.978999998420 3955834.976999998093 60345.892825341 2024-02-05T21:25:40.109502+00:00 19994330.286000009626 29000000.008999940008 27870000.050000000745 3952179.918000102043 60345.892836913 2024-02-05T21:25:41.109265+00:00 19994330.286000009626 28999999.983999971300 27869999.958999991417 3960043.104999899864 60345.892848484 2024-02-05T21:25:42.109028+00:00 19994330.287999991328 29000000.039999999106 27870000.027000010014 3956133.016000031959 60345.892860055 2024-02-05T21:25:43.108791+00:00 19994330.288999971002 28999999.962000001222 27869999.992000009865 3959657.983999968041 60345.892871627 2024-02-05T21:25:44.108555+00:00 19994330.287000000477 29000000.004000011832 27869999.995999988168 3958640.050000071991 60345.892883198 2024-02-05T21:25:45.108320+00:00 19994330.282000008970 28999999.997999999672 27869999.985999971628 3953026.932999968994 60345.892894770 2024-02-05T21:25:46.108082+00:00 19994330.287000000477 28999999.982999999076 27869999.998000029474 3959588.019000052940 60345.892906341 2024-02-05T21:25:47.107844+00:00 19994330.282999988645 29000000.020000010729 27869999.991000000387 3952553.907999991905 60345.892917912 2024-02-05T21:25:48.107607+00:00 19994330.287999991328 29000000.011999990791 27870000.028000000864 3953618.100000023842 60345.892929483 2024-02-05T21:25:49.107370+00:00 19994330.287000000477 28999999.964999999851 27869999.925999999046 3953205.015999913216 60345.892941055 2024-02-05T21:25:50.107134+00:00 19994330.287999991328 29000000.018999990076 27870000.125999990851 3956048.019999980927 60345.892952626 2024-02-05T21:25:51.106897+00:00 19994330.286000009626 28999999.977000031620 27869999.933000031859 3954134.901000022888 60345.892964197 2024-02-05T21:25:52.106659+00:00 19994330.284999970347 29000000.004999998957 27869999.991000000387 3956247.109000086784 60345.892975769 2024-02-05T21:25:53.106422+00:00 19994330.280000090599 29000000.028000000864 27870000.023999989033 3954106.884999989998 60345.892987340 2024-02-05T21:25:54.106186+00:00 19994330.291000008583 29000000.007999960333 27870000.050000008196 3957620.061999917030 60345.892998911 2024-02-05T21:25:55.105949+00:00 19994330.286000009626 28999999.984000030905 27869999.916999939829 3957355.962000011932 60345.893010664 2024-02-05T21:25:56.121333+00:00 19994330.284999970347 28999999.991999980062 27869999.951000090688 3956557.021000028122 60345.893022054 2024-02-05T21:25:57.105475+00:00 19994330.287999991328 29000000.016000028700 27870000.115000009537 3948781.932000041008 60345.893033806 2024-02-05T21:25:58.120860+00:00 19994330.284000039101 29000000.002999961376 27869999.935999989510 3954764.123999952804 60345.893045197 2024-02-05T21:25:59.105001+00:00 19994330.285999890417 28999999.992000039667 27870000.023999929428 3951217.909999967087 60345.893056768 2024-02-05T21:26:00.104764+00:00 19994330.283000111580 28999999.968999918550 27869999.978000041097 3952757.087000011932 60345.893068340 2024-02-05T21:26:01.104527+00:00 19994330.289999961853 29000000.025000099093 27870000.036999940872 3954603.955999969970 60345.893079911 2024-02-05T21:26:02.104290+00:00 19994330.284999970347 29000000.020999908447 27870000.011000040919 3951902.004000068177 60345.893091482 2024-02-05T21:26:03.104054+00:00 19994330.287000060081 28999999.997000098228 27869999.965999960899 3954749.072000027169 60345.893103053 2024-02-05T21:26:04.103817+00:00 19994330.287999991328 28999999.990000009537 27870000.045000080019 3953994.861999989022 60345.893114625 2024-02-05T21:26:05.103579+00:00 19994330.284999970347 29000000.014999989420 27869999.947999950498 3959934.972000002861 60345.893126196 2024-02-05T21:26:06.103343+00:00 19994330.287000060081 28999999.988999959081 27870000.037000060081 3959515.074000000954 60345.893137767 2024-02-05T21:26:07.103106+00:00 19994330.282999988645 28999999.978999968618 27869999.955999970436 3953648.042999982834 60345.893149339 2024-02-05T21:26:08.102869+00:00 19994330.287999991328 28999999.973999980837 27870000.006999969482 3949485.991999983788 60345.893160910 2024-02-05T21:26:09.102632+00:00 19994330.282999988645 29000000.022000070661 27870000.006999969482 3955152.978999971878 60345.893172482 2024-02-05T21:26:10.102395+00:00 19994330.287999991328 29000000.005999919027 27869999.981000069529 3953709.019999980927 60345.893184053 2024-02-05T21:26:11.102158+00:00 19994330.286999940872 29000000.021000031382 27870000.046000000089 3959063.023000001907 60345.893195624 2024-02-05T21:26:12.101922+00:00 19994330.286000009626 28999999.973999980837 27869999.968999978155 3959886.878000020981 60345.893207195 2024-02-05T21:26:13.101684+00:00 19994330.285000089556 29000000.021000031382 27870000.004999998957 3954870.006000041962 60345.893218767 2024-02-05T21:26:14.101448+00:00 19994330.283999919891 28999999.973999980837 27869999.993999961764 3956872.018000007141 60345.893230338 2024-02-05T21:26:15.101210+00:00 19994330.291000008583 29000000.050000071526 27870000.043000001460 3956813.046000003815 60345.893241909 2024-02-05T21:26:16.100974+00:00 19994330.287000060081 29000000.009999990463 27869999.982999999076 3957807.903999925125 60345.893253662 2024-02-05T21:26:17.116358+00:00 19994330.280999999493 28999999.954999919981 27870000.001999989152 3956257.032000064850 60345.893265052 2024-02-05T21:26:18.100500+00:00 19994330.289000000805 29000000.007000088692 27869999.984999999404 3957349.069999932777 60345.893276804 2024-02-05T21:26:19.115885+00:00 19994330.289000000805 28999999.995000001043 27869999.999000009149 3961124.971000074875 60345.893288195 2024-02-05T21:26:20.100027+00:00 19994330.283000010997 29000000.017000000924 27869999.981000009924 3960190.108999968041 60345.893299947 2024-02-05T21:26:21.115411+00:00 19994330.285000000149 28999999.972999989986 27870000.000000000000 3952744.848999977112 60345.893311338 2024-02-05T21:26:22.099553+00:00 19994330.285999998450 29000000.037000000477 27870000.003999978304 3957133.100000023842 60345.893323089 2024-02-05T21:26:23.114937+00:00 19994330.287000019103 28999999.985000010580 27870000.022000011057 3958672.937999964226 60345.893334480 2024-02-05T21:26:24.099079+00:00 19994330.287000000477 28999999.993000000715 27869999.971000019461 3958274.958000063896 60345.893346232 2024-02-05T21:26:25.114463+00:00 19994330.287999991328 28999999.982999980450 27870000.005999978632 3955034.021999955177 60345.893357623 2024-02-05T21:26:26.098605+00:00 19994330.284000009298 29000000.003000020981 27870000.010999981314 3957395.052999972831 60345.893369375 2024-02-05T21:26:27.113989+00:00 19994330.288999971002 29000000.015999998897 27870000.046999990940 3957126.037000060081 60345.893380765 2024-02-05T21:26:28.098131+00:00 19994330.283000018448 29000000.005999978632 27869999.988000039011 3955085.891999959946 60345.893392518 2024-02-05T21:26:29.113515+00:00 19994330.285000000149 28999999.966000020504 27869999.929000020027 3953993.023000001907 60345.893403908 2024-02-05T21:26:30.097658+00:00 19994330.284999970347 29000000.037000000477 27870000.037000000477 3958399.971000074875 60345.893415660 2024-02-05T21:26:31.113042+00:00 19994330.288000050932 29000000.032999988645 27870000.006999969482 3958715.117999910843 60345.893427051 2024-02-05T21:26:32.097184+00:00 19994330.289999961853 28999999.930999990553 27869999.981000009924 3954647.945000051986 60345.893438803 2024-02-05T21:26:33.112568+00:00 19994330.282000008970 29000000.022000011057 27870000.065999981016 3953986.922999978065 60345.893450193 2024-02-05T21:26:34.096709+00:00 19994330.287000000477 29000000.010999981314 27869999.929000020027 3959705.141999959946 60345.893461945 2024-02-05T21:26:35.112094+00:00 19994330.284000039101 28999999.999000009149 27870000.034000039101 3959183.933000088204 60345.893473336 2024-02-05T21:26:36.096236+00:00 19994330.285999950022 28999999.973999980837 27869999.944999929518 3954086.996999979019 60345.893485088 2024-02-05T21:26:37.111619+00:00 19994330.289000030607 29000000.011999960989 27870000.016000028700 3954541.024999976158 60345.893496479 2024-02-05T21:26:38.095761+00:00 19994330.282000008970 29000000.034000039101 27870000.055999990553 3955580.940000057220 60345.893508231 2024-02-05T21:26:39.111148+00:00 19994330.291000008583 28999999.960999969393 27869999.957000020891 3954320.066999911796 60345.893519802 2024-02-05T21:26:40.110910+00:00 19994330.287999991328 29000000.004999998957 27870000.008999940008 3956779.927000045776 60345.893531374 2024-02-05T21:26:41.110673+00:00 19994330.282999988645 28999999.983000040054 27870000.029999971390 3960713.085999966133 60345.893542945 2024-02-05T21:26:42.110435+00:00 19994330.282999988645 29000000.024000048637 27869999.967000011355 3956727.917999982834 60345.893554516 2024-02-05T21:26:43.110199+00:00 19994330.287000000477 28999999.991999980062 27870000.010000109673 3957874.085000038147 60345.893566087 2024-02-05T21:26:44.109962+00:00 19994330.287999991328 28999999.986999988556 27869999.988999959081 3958478.085999966133 60345.893577659 2024-02-05T21:26:45.109725+00:00 19994330.282000061125 29000000.006999969482 27870000.067000031471 3960023.875000000000 60345.893589230 2024-02-05T21:26:46.109488+00:00 19994330.292999979109 29000000.014999989420 27869999.940999981016 3960412.023000001907 60345.893600801 2024-02-05T21:26:47.109251+00:00 19994330.282999988645 28999999.994000080973 27870000.016999959946 3959462.035000085831 60345.893612373 2024-02-05T21:26:48.109014+00:00 19994330.286999940872 28999999.997999910265 27870000.000000000000 3957964.977999926079 60345.893623944 2024-02-05T21:26:49.108777+00:00 19994330.282999988645 29000000.035000089556 27870000.003000020981 3956521.970000029076 60345.893635516 2024-02-05T21:26:50.108540+00:00 19994330.285000089556 28999999.997999910265 27869999.963999990374 3949695.013999938965 60345.893647087 2024-02-05T21:26:51.108303+00:00 19994330.291000008583 28999999.973000049591 27869999.998999949545 3954829.931000113022 60345.893658658 2024-02-05T21:26:52.108066+00:00 19994330.283999919891 29000000.014999989420 27870000.037000060081 3954819.093999981880 60345.893670229 2024-02-05T21:26:53.107829+00:00 19994330.287999991328 28999999.993000030518 27869999.949999999255 3960758.983999968041 60345.893681801 2024-02-05T21:26:54.107593+00:00 19994330.284000039101 29000000.008000019938 27870000.028000000864 3954145.000000000000 60345.893693372 2024-02-05T21:26:55.107356+00:00 19994330.286000009626 28999999.965999960899 27870000.010999988765 3955549.034000039101 60345.893704943 2024-02-05T21:26:56.107119+00:00 19994330.286000009626 28999999.989000000060 27869999.973000001162 3952690.909999967087 60345.893716334 2024-02-05T21:26:57.091261+00:00 19994330.282999988645 29000000.017999999225 27870000.027000010014 3953822.032999991905 60345.893728086 2024-02-05T21:26:58.106645+00:00 19994330.289000030607 29000000.002000000328 27869999.950999978930 3956339.108000040054 60345.893739477 2024-02-05T21:26:59.090787+00:00 19994330.285999890417 29000000.016999989748 27870000.026000019163 3955394.873999952804 60345.893751229 2024-02-05T21:27:00.106172+00:00 19994330.289000030607 28999999.991999998689 27870000.000999990851 3952873.018000007141 60345.893762800 2024-02-05T21:27:01.105937+00:00 19994330.284000039101 28999999.995000001043 27869999.986000001431 3954601.080000042915 60345.893774372 2024-02-05T21:27:02.105698+00:00 19994330.284999970347 29000000.008999999613 27869999.991000030190 3954370.982999920845 60345.893785943 2024-02-05T21:27:03.105461+00:00 19994330.287999991328 28999999.999000009149 27870000.049999948591 3954905.910000085831 60345.893797514 2024-02-05T21:27:04.105224+00:00 19994330.284000039101 28999999.994999971241 27869999.996000051498 3955291.029999970924 60345.893809086 2024-02-05T21:27:05.104987+00:00 19994330.286999940872 29000000.015999998897 27869999.992999970913 3958856.013999938965 60345.893820657 2024-02-05T21:27:06.104750+00:00 19994330.285000089556 28999999.990000009537 27870000.014999989420 3956328.021000028122 60345.893832228 2024-02-05T21:27:07.104513+00:00 19994330.291000008583 28999999.990000009537 27869999.984000030905 3956868.924999951851 60345.893843799 2024-02-05T21:27:08.104276+00:00 19994330.283999919891 29000000.006999969482 27869999.967000011355 3957459.006000041962 60345.893855371 2024-02-05T21:27:09.104039+00:00 19994330.285000089556 29000000.011000040919 27870000.041999999434 3959968.021000028122 60345.893866942 2024-02-05T21:27:10.103803+00:00 19994330.286999940872 28999999.999000009149 27870000.011999960989 3960999.995000004768 60345.893878513 2024-02-05T21:27:11.103565+00:00 19994330.285999998450 29000000.020999971777 27869999.980000078678 3951553.960999966133 60345.893890085 2024-02-05T21:27:12.103329+00:00 19994330.282999999821 28999999.953000009060 27869999.960999969393 3955752.001999973785 60345.893901656 2024-02-05T21:27:13.103092+00:00 19994330.288000009954 29000000.037999991328 27870000.028000000864 3952066.103000044823 60345.893913228 2024-02-05T21:27:14.102855+00:00 19994330.287999991328 28999999.965999960899 27869999.988999959081 3953204.021000028122 60345.893924799 2024-02-05T21:27:15.102619+00:00 19994330.285000011325 28999999.993000030518 27870000.021000031382 3954622.912999988068 60345.893936370 2024-02-05T21:27:16.102381+00:00 19994330.285999979824 29000000.004000071436 27870000.001000050455 3955448.957000017166 60345.893947941 2024-02-05T21:27:17.102145+00:00 19994330.285000000149 29000000.000999931246 27869999.918999910355 3954949.062999964226 60345.893959513 2024-02-05T21:27:18.101907+00:00 19994330.285000029951 28999999.971000079066 27870000.059000018984 3951828.968999981880 60345.893971084 2024-02-05T21:27:19.101671+00:00 19994330.287999991328 29000000.039999961853 27870000.036000009626 3957038.003000020981 60345.893982655 2024-02-05T21:27:20.101433+00:00 19994330.286000009626 29000000.003999948502 27869999.955000039190 3957033.980000019073 60345.893994227 2024-02-05T21:27:21.101197+00:00 19994330.287000000477 28999999.995000001043 27870000.046000000089 3956974.098999977112 60345.894005798 2024-02-05T21:27:22.100959+00:00 19994330.287000000477 29000000.028000000864 27870000.014999989420 3953237.922999978065 60345.894017369 2024-02-05T21:27:23.100722+00:00 19994330.284999970347 28999999.973999980837 27869999.957999940962 3952348.981000000145 60345.894029122 2024-02-05T21:27:24.116107+00:00 19994330.285000029951 29000000.003000020981 27869999.995000001043 3956148.013999999966 60345.894040512 2024-02-05T21:27:25.100249+00:00 19994330.283999979496 29000000.021000031382 27869999.962000008672 3954312.976999999955 60345.894052264 2024-02-05T21:27:26.115634+00:00 19994330.289000030607 28999999.962000008672 27870000.046000000089 3958104.060999998823 60345.894063655 2024-02-05T21:27:27.099775+00:00 19994330.283999979496 29000000.054999951273 27870000.042000059038 3950792.010000002105 60345.894075407 2024-02-05T21:27:28.115160+00:00 19994330.290000021458 28999999.938000079244 27869999.897999998182 3958184.964000002015 60345.894086798 2024-02-05T21:27:29.099301+00:00 19994330.284999970347 29000000.026999950409 27870000.038999918848 3953098.941000000108 60345.894098550 2024-02-05T21:27:30.114686+00:00 19994330.284000039101 29000000.001999970526 27870000.037000060081 3956889.077000000048 60345.894109940 2024-02-05T21:27:31.098828+00:00 19994330.287999991328 29000000.016000028700 27869999.950999978930 3950623.966000001878 60345.894121693 2024-02-05T21:27:32.114212+00:00 19994330.282999988645 28999999.983999971300 27870000.037999998778 3955124.954999998212 60345.894133083 2024-02-05T21:27:33.098354+00:00 19994330.287000000477 28999999.997000001371 27870000.019000001252 3959317.038999997079 60345.894144835 2024-02-05T21:27:34.113738+00:00 19994330.286000009626 28999999.973000001162 27869999.991000000387 3954216.030000001192 60345.894156225 2024-02-05T21:27:35.097880+00:00 19994330.285999950022 29000000.044000010937 27869999.984999999404 3953950.979000002146 60345.894167977 2024-02-05T21:27:36.113264+00:00 19994330.288000050932 28999999.954999998212 27870000.024000018835 3957512.967000000179 60345.894179368 2024-02-05T21:27:37.097406+00:00 19994330.285000029951 29000000.009999990463 27869999.960999999195 3953522.067999995779 60345.894191120 2024-02-05T21:27:38.112791+00:00 19994330.287999991328 29000000.032999988645 27870000.040999978781 3952262.012000001967 60345.894202511 2024-02-05T21:27:39.096932+00:00 19994330.286000009626 28999999.976000010967 27869999.934000018984 3955383.917999998201 60345.894214263 2024-02-05T21:27:40.112316+00:00 19994330.284999970347 28999999.997999999672 27870000.070000018924 3954653.044000000227 60345.894225653 2024-02-05T21:27:41.096458+00:00 19994330.284000039101 29000000.001000020653 27869999.991000000387 3952097.010000004899 60345.894237406 2024-02-05T21:27:42.111843+00:00 19994330.290999889374 28999999.986000001431 27869999.954999979585 3954639.887999997009 60345.894248796 2024-02-05T21:27:43.095984+00:00 19994330.285000089556 29000000.022999998182 27870000.037999991328 3959176.134000002872 60345.894260548 2024-02-05T21:27:44.111370+00:00 19994330.284999970347 29000000.005999978632 27869999.949999991804 3953539.012999997009 60345.894271939 2024-02-05T21:27:45.095511+00:00 19994330.286000009626 28999999.989000018686 27870000.044000029564 3955501.988000005018 60345.894283691 2024-02-05T21:27:46.110896+00:00 19994330.286999940872 28999999.979999959469 27869999.983999971300 3958497.930999993812 60345.894295262 2024-02-05T21:27:47.110659+00:00 19994330.284000039101 29000000.036000009626 27870000.048000041395 3956845.055999993812 60345.894306834 2024-02-05T21:27:48.110422+00:00 19994330.284000039101 29000000.007000029087 27869999.967999991030 3955233.986000000965 60345.894318405 2024-02-05T21:27:49.110185+00:00 19994330.292999979109 28999999.964999970049 27869999.962000008672 3953965.978000000119 60345.894329976 2024-02-05T21:27:50.109947+00:00 19994330.284000039101 29000000.008000019938 27870000.054999951273 3957062.040000007022 60345.894341548 2024-02-05T21:27:51.109711+00:00 19994330.284999970347 29000000.028999980539 27870000.009000059217 3953187.996999993920 60345.894353119 2024-02-05T21:27:52.109475+00:00 19994330.286999940872 28999999.977000001818 27869999.962000008672 3951973.962999999989 60345.894364690 2024-02-05T21:27:53.109237+00:00 19994330.285000089556 29000000.011999960989 27870000.052999969572 3954801.981000006199 60345.894376262 2024-02-05T21:27:54.109000+00:00 19994330.283999919891 29000000.001000050455 27869999.921999931335 3959480.023000001907 60345.894387833 2024-02-05T21:27:55.108763+00:00 19994330.287999991328 28999999.975000020117 27870000.034000039101 3952099.133000000846 60345.894399223 2024-02-05T21:27:56.092905+00:00 19994330.288000110537 29000000.000999931246 27869999.995000001043 3953721.828999980818 60345.894410975 2024-02-05T21:27:57.108289+00:00 19994330.282999988645 29000000.008000019938 27870000.009999990463 3953712.110000013839 60345.894422366 2024-02-05T21:27:58.092431+00:00 19994330.286999940872 29000000.022999998182 27870000.003000020981 3957993.983999996912 60345.894434118 2024-02-05T21:27:59.107815+00:00 19994330.287000060081 28999999.981999989599 27869999.981999989599 3951303.884999989998 60345.894445509 2024-02-05T21:28:00.091957+00:00 19994330.284999970347 28999999.983000040054 27869999.965000029653 3951061.111000000965 60345.894457261 2024-02-05T21:28:01.107342+00:00 19994330.284999970347 28999999.991999980062 27870000.000000000000 3950490.934000014793 60345.894468651 2024-02-05T21:28:02.091484+00:00 19994330.286000009626 29000000.001000050455 27870000.054999951273 3951443.930999993812 60345.894480404 2024-02-05T21:28:03.106868+00:00 19994330.287999991328 29000000.021999958903 27870000.008000019938 3952389.041999996174 60345.894491794 2024-02-05T21:28:04.091010+00:00 19994330.285000000149 28999999.983000040054 27869999.940999981016 3953316.074000000954 60345.894503546 2024-02-05T21:28:05.106394+00:00 19994330.287000000477 29000000.051999930292 27870000.049000021070 3957239.062000005972 60345.894514937 2024-02-05T21:28:06.090536+00:00 19994330.284000001848 28999999.962000008672 27870000.006999969482 3958871.960999995004 60345.894526689 2024-02-05T21:28:07.105920+00:00 19994330.286000009626 28999999.976000070572 27869999.966000080109 3956704.001000016928 60345.894538260 2024-02-05T21:28:08.105683+00:00 19994330.285999998450 29000000.044999960810 27870000.028000000864 3950076.075999975204 60345.894549832 2024-02-05T21:28:09.105447+00:00 19994330.285999998450 28999999.996000051498 27870000.001999970526 3949272.825000017881 60345.894561403 2024-02-05T21:28:10.105210+00:00 19994330.289999991655 28999999.958000000566 27869999.956000000238 3954404.023000001907 60345.894572974 2024-02-05T21:28:11.104973+00:00 19994330.288000021130 29000000.021999999881 27870000.019999999553 3956218.049999982119 60345.894584545 2024-02-05T21:28:12.104736+00:00 19994330.282999988645 29000000.011999998242 27870000.041999999434 3958317.860000013839 60345.894596117 2024-02-05T21:28:13.104499+00:00 19994330.285000000149 28999999.991000000387 27869999.940999999642 3954383.150000005960 60345.894607688 2024-02-05T21:28:14.104262+00:00 19994330.285000000149 28999999.991000000387 27870000.033999990672 3955473.987999976147 60345.894619260 2024-02-05T21:28:15.104025+00:00 19994330.291000008583 29000000.015000019222 27869999.993999991566 3950536.940000026952 60345.894630831 2024-02-05T21:28:16.103788+00:00 19994330.280999988317 29000000.011999990791 27870000.057000011206 3956632.109999984968 60345.894642402 2024-02-05T21:28:17.103552+00:00 19994330.287999991328 28999999.968999978155 27869999.927999999374 3946463.979999988806 60345.894653974 2024-02-05T21:28:18.103314+00:00 19994330.286000009626 28999999.995000001043 27870000.023999989033 3950562.018000007141 60345.894665545 2024-02-05T21:28:19.103078+00:00 19994330.287000000477 29000000.021999981254 27869999.974000010639 3954351.893999993801 60345.894677116 2024-02-05T21:28:20.102841+00:00 19994330.286000009626 29000000.010000050068 27870000.068000018597 3954552.050000011921 60345.894688687 2024-02-05T21:28:21.102604+00:00 19994330.287999991328 28999999.979999959469 27869999.981999989599 3952694.055000007153 60345.894700259 2024-02-05T21:28:22.102367+00:00 19994330.281000021845 29000000.020000040531 27869999.980000019073 3953725.888999999035 60345.894711830 2024-02-05T21:28:23.102130+00:00 19994330.286000009626 28999999.982999980450 27869999.963999990374 3947954.035999984015 60345.894723401 2024-02-05T21:28:24.101893+00:00 19994330.289999961853 29000000.018000010401 27870000.050000008196 3957470.004000008106 60345.894734973 2024-02-05T21:28:25.101656+00:00 19994330.284000039101 28999999.986999988556 27869999.989999949932 3957064.029000014067 60345.894746544 2024-02-05T21:28:26.101420+00:00 19994330.289999961853 28999999.968999978155 27869999.967999991030 3953300.986000000965 60345.894758116 2024-02-05T21:28:27.101182+00:00 19994330.285000029951 29000000.035000029951 27870000.030000030994 3955119.010999978054 60345.894769687 2024-02-05T21:28:28.100946+00:00 19994330.284999970347 28999999.983999971300 27869999.966000020504 3954321.006000012159 60345.894781258 2024-02-05T21:28:29.100708+00:00 19994330.282000008970 29000000.013000011444 27870000.028999980539 3957639.020000011194 60345.894792830 2024-02-05T21:28:30.100472+00:00 19994330.288000050932 29000000.028000000864 27869999.980000019073 3952618.911000012886 60345.894804582 2024-02-05T21:28:31.115857+00:00 19994330.287999991328 28999999.978999968618 27870000.031000021845 3954042.960999966133 60345.894815972 2024-02-05T21:28:32.099997+00:00 19994330.286999940872 28999999.988000039011 27869999.964999910444 3955096.042999982834 60345.894827724 2024-02-05T21:28:33.115382+00:00 19994330.285000089556 29000000.014000058174 27870000.013000011444 3958745.006000041962 60345.894839115 2024-02-05T21:28:34.099524+00:00 19994330.284999970347 28999999.996999979019 27869999.996000051498 3955017.004000008106 60345.894850867 2024-02-05T21:28:35.114909+00:00 19994330.286000009626 28999999.972999930382 27870000.011000040919 3953745.119999945164 60345.894862257 2024-02-05T21:28:36.099050+00:00 19994330.286999940872 29000000.014999989420 27869999.974999900907 3958726.954000055790 60345.894874010 2024-02-05T21:28:37.114435+00:00 19994330.286000009626 28999999.973000049591 27869999.973000049591 3957380.001999973785 60345.894885400 2024-02-05T21:28:38.098576+00:00 19994330.287000060081 29000000.028000000864 27870000.023999929428 3959210.859000027180 60345.894897152 2024-02-05T21:28:39.113961+00:00 19994330.282999988645 28999999.996000051498 27870000.041000008583 3956385.111999989022 60345.894908543 2024-02-05T21:28:40.098103+00:00 19994330.287999991328 28999999.995999928564 27869999.992000099272 3954993.103999971878 60345.894920295 2024-02-05T21:28:41.113487+00:00 19994330.287999991328 29000000.000000000000 27869999.990999940783 3955313.878000020981 60345.894931686 2024-02-05T21:28:42.097628+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3953547.011999965180 60345.894943438 2024-02-05T21:28:43.113014+00:00 19994330.283999919891 29000000.031000021845 27870000.008999940008 3953737.995000004768 60345.894954828 2024-02-05T21:28:44.097155+00:00 19994330.285000089556 28999999.970000028610 27869999.978000041097 3954665.980000019073 60345.894966580 2024-02-05T21:28:45.112540+00:00 19994330.291000008583 28999999.992999911308 27870000.004000071436 3955534.032000004780 60345.894977971 2024-02-05T21:28:46.096681+00:00 19994330.284999970347 28999999.993000030518 27869999.972999930382 3949538.949999988079 60345.894989723 2024-02-05T21:28:47.112066+00:00 19994330.281999949366 29000000.008000001311 27869999.996999979019 3960170.044000030030 60345.895001113 2024-02-05T21:28:48.096208+00:00 19994330.288000110537 29000000.008999999613 27870000.040000081062 3956125.953999996185 60345.895012866 2024-02-05T21:28:49.111592+00:00 19994330.284999970347 28999999.975000001490 27869999.964000001550 3955955.021999955177 60345.895024256 2024-02-05T21:28:50.095734+00:00 19994330.286000009626 29000000.010999988765 27870000.059000011533 3957182.080000042915 60345.895036008 2024-02-05T21:28:51.111118+00:00 19994330.284999970347 29000000.030000001192 27869999.982999999076 3956001.916000009049 60345.895047580 2024-02-05T21:28:52.110881+00:00 19994330.289999961853 28999999.997000008821 27869999.932999998331 3953330.088999987114 60345.895059151 2024-02-05T21:28:53.110644+00:00 19994330.286000009626 28999999.967999991030 27870000.036000009626 3958937.983999968041 60345.895070722 2024-02-05T21:28:54.110407+00:00 19994330.286000009626 29000000.030999988317 27870000.032999988645 3959321.955000042915 60345.895082113 2024-02-05T21:28:55.094549+00:00 19994330.284999970347 28999999.981000009924 27869999.986999988556 3956760.038999975193 60345.895093865 2024-02-05T21:28:56.109933+00:00 19994330.282999988645 28999999.988999988884 27869999.960999999195 3955133.004999995232 60345.895105256 2024-02-05T21:28:57.094075+00:00 19994330.288000110537 29000000.013000011444 27870000.029000010341 3953963.905000030994 60345.895117008 2024-02-05T21:28:58.109459+00:00 19994330.287999998778 29000000.013000011444 27870000.029999971390 3958922.035999954212 60345.895128398 2024-02-05T21:28:59.093602+00:00 19994330.285999998450 29000000.013000011444 27869999.985000010580 3956239.113000034820 60345.895140151 2024-02-05T21:29:00.108986+00:00 19994330.285999998450 28999999.958999991417 27869999.944999989122 3951097.902000010014 60345.895151541 2024-02-05T21:29:01.093127+00:00 19994330.283999990672 28999999.979999959469 27870000.001000050455 3959686.998999952804 60345.895163293 2024-02-05T21:29:02.108512+00:00 19994330.289000000805 29000000.052000049502 27870000.034999970347 3955264.030000030994 60345.895174684 2024-02-05T21:29:03.092655+00:00 19994330.283000010997 28999999.967000011355 27869999.982999980450 3955831.009999989998 60345.895186435 2024-02-05T21:29:04.108039+00:00 19994330.286999989301 29000000.020999971777 27870000.011000040919 3955111.971000016201 60345.895197826 2024-02-05T21:29:05.092180+00:00 19994330.284000009298 29000000.012000020593 27870000.006999969482 3955899.942999958992 60345.895209578 2024-02-05T21:29:06.107565+00:00 19994330.287999991328 28999999.985999941826 27870000.008999999613 3954732.007000029087 60345.895220969 2024-02-05T21:29:07.091707+00:00 19994330.288000021130 28999999.990000009537 27869999.986000061035 3954482.021000028122 60345.895232721 2024-02-05T21:29:08.107091+00:00 19994330.287999991328 29000000.006000038236 27870000.001999970526 3961152.034999967087 60345.895244111 2024-02-05T21:29:09.091232+00:00 19994330.284000009298 29000000.008999940008 27870000.036000009626 3954471.971000016201 60345.895255864 2024-02-05T21:29:10.106617+00:00 19994330.287000000477 28999999.962000008672 27869999.975000020117 3952751.985000013839 60345.895267254 2024-02-05T21:29:11.090758+00:00 19994330.283999979496 29000000.037999991328 27870000.054999951273 3958120.021999955177 60345.895279006 2024-02-05T21:29:12.106143+00:00 19994330.287000000477 28999999.994000080973 27869999.970999959856 3958871.058000028133 60345.895290578 2024-02-05T21:29:13.105907+00:00 19994330.286000009626 28999999.982999920845 27869999.978000041097 3955788.833000003826 60345.895302149 2024-02-05T21:29:14.105669+00:00 19994330.286000009626 29000000.031000021845 27869999.988999959081 3953163.162999988068 60345.895313720 2024-02-05T21:29:15.105433+00:00 19994330.286000009626 28999999.976000070572 27869999.996999979019 3952893.994000018109 60345.895325291 2024-02-05T21:29:16.105195+00:00 19994330.287000000477 29000000.013999938965 27870000.011000040919 3953354.981999992859 60345.895336863 2024-02-05T21:29:17.104958+00:00 19994330.284999970347 28999999.991000059992 27869999.960000038147 3959049.976000010967 60345.895348434 2024-02-05T21:29:18.104721+00:00 19994330.285000029951 29000000.008000019938 27870000.019999980927 3955003.987999976147 60345.895360006 2024-02-05T21:29:19.104484+00:00 19994330.287999991328 28999999.986999988556 27869999.996999979019 3957518.949000000954 60345.895371577 2024-02-05T21:29:20.104248+00:00 19994330.286000009626 28999999.979999899864 27869999.990000009537 3956783.045000017155 60345.895383148 2024-02-05T21:29:21.104011+00:00 19994330.287999991328 29000000.010000109673 27870000.026999950409 3957797.949999988079 60345.895394720 2024-02-05T21:29:22.103775+00:00 19994330.282999988645 29000000.018999930471 27870000.004000071436 3955716.125000000000 60345.895406291 2024-02-05T21:29:23.103537+00:00 19994330.290000021458 29000000.001000050455 27870000.001999970526 3956606.921000003815 60345.895417862 2024-02-05T21:29:24.103301+00:00 19994330.284000039101 29000000.004999998957 27870000.021999958903 3958329.050999999046 60345.895429433 2024-02-05T21:29:25.103064+00:00 19994330.283999919891 28999999.995999999344 27869999.963000059128 3957468.001999973785 60345.895441005 2024-02-05T21:29:26.102826+00:00 19994330.287999991328 28999999.986999999732 27870000.032999988645 3955421.981999992859 60345.895452576 2024-02-05T21:29:27.102590+00:00 19994330.284000039101 28999999.995000001043 27869999.978999998420 3956903.097000002861 60345.895464147 2024-02-05T21:29:28.102353+00:00 19994330.289999961853 29000000.051000010222 27870000.030999999493 3956119.975000023842 60345.895475719 2024-02-05T21:29:29.102117+00:00 19994330.285000089556 28999999.956000000238 27869999.974000010639 3956586.842999995220 60345.895487290 2024-02-05T21:29:30.101879+00:00 19994330.283999919891 29000000.013999998569 27870000.021999999881 3958776.090000032913 60345.895498862 2024-02-05T21:29:31.101642+00:00 19994330.287999991328 28999999.967999991030 27869999.958000000566 3957533.969999969006 60345.895510433 2024-02-05T21:29:32.101405+00:00 19994330.284000039101 29000000.033999979496 27869999.997999999672 3953846.996999979019 60345.895522004 2024-02-05T21:29:33.101168+00:00 19994330.284999970347 28999999.976000040770 27869999.997999999672 3959137.989000021946 60345.895533576 2024-02-05T21:29:34.100930+00:00 19994330.287999991328 29000000.006999969482 27870000.021999981254 3958979.009999989998 60345.895545147 2024-02-05T21:29:35.100693+00:00 19994330.287000060081 28999999.999000009149 27869999.959000021219 3955495.111000000965 60345.895556899 2024-02-05T21:29:36.116079+00:00 19994330.286000009626 28999999.995000001043 27869999.998999979347 3954818.898000001907 60345.895568290 2024-02-05T21:29:37.100220+00:00 19994330.286000009626 29000000.018999990076 27870000.048000041395 3956294.035000026226 60345.895580042 2024-02-05T21:29:38.115605+00:00 19994330.283999919891 29000000.000999990851 27869999.991999980062 3956139.991999924183 60345.895591432 2024-02-05T21:29:39.099747+00:00 19994330.285000089556 28999999.980000019073 27869999.968999978155 3955525.008000016212 60345.895603185 2024-02-05T21:29:40.115131+00:00 19994330.286000009626 29000000.009999990463 27870000.005999978632 3958177.020000100136 60345.895614575 2024-02-05T21:29:41.099273+00:00 19994330.289999961853 28999999.977000001818 27870000.004999998957 3954496.979999899864 60345.895626327 2024-02-05T21:29:42.114658+00:00 19994330.287999991328 28999999.987999979407 27870000.013000011444 3956576.022000073921 60345.895637718 2024-02-05T21:29:43.098799+00:00 19994330.282999988645 29000000.034999970347 27870000.008000019938 3957472.949000000954 60345.895649469 2024-02-05T21:29:44.114183+00:00 19994330.284999970347 29000000.002000089735 27869999.972999989986 3953601.031999946106 60345.895660860 2024-02-05T21:29:45.098325+00:00 19994330.284000039101 28999999.964999910444 27870000.002000030130 3950415.950999975204 60345.895672612 2024-02-05T21:29:46.113710+00:00 19994330.287999991328 29000000.019000049680 27870000.035999950022 3950618.889999986161 60345.895684003 2024-02-05T21:29:47.097852+00:00 19994330.284999970347 28999999.986999988556 27869999.985000010580 3956139.091000080109 60345.895695755 2024-02-05T21:29:48.113237+00:00 19994330.287999991328 29000000.044999960810 27869999.996999979019 3953654.995999931823 60345.895707145 2024-02-05T21:29:49.097378+00:00 19994330.290000081062 29000000.025000099093 27870000.041000008583 3955775.060000061989 60345.895718898 2024-02-05T21:29:50.112762+00:00 19994330.284999970347 28999999.951999899000 27869999.958999991417 3955473.031000018120 60345.895730288 2024-02-05T21:29:51.096905+00:00 19994330.284999970347 29000000.032000061125 27870000.070999979973 3955583.003000020981 60345.895741859 2024-02-05T21:29:52.096667+00:00 19994330.285999998450 28999999.970999959856 27869999.953999999911 3956043.005999923218 60345.895753431 2024-02-05T21:29:53.096431+00:00 19994330.282999999821 29000000.001999970526 27869999.953999999911 3956621.958999990951 60345.895765002 2024-02-05T21:29:54.096193+00:00 19994330.287999998778 29000000.017000079155 27870000.027000069618 3952398.894999980927 60345.895776574 2024-02-05T21:29:55.095956+00:00 19994330.285000000149 29000000.014999989420 27870000.062000039965 3951188.045000075828 60345.895788145 2024-02-05T21:29:56.095720+00:00 19994330.289000000805 28999999.958999991417 27869999.939999941736 3955691.942999958992 60345.895799897 2024-02-05T21:29:57.111104+00:00 19994330.285000000149 29000000.001999970526 27869999.996000051498 3954379.106000065804 60345.895811288 2024-02-05T21:29:58.095246+00:00 19994330.287000019103 28999999.981999989599 27869999.982999920845 3956232.941999911796 60345.895823040 2024-02-05T21:29:59.110630+00:00 19994330.283999979496 29000000.039000030607 27870000.041000008583 3952736.009999989998 60345.895834430 2024-02-05T21:30:00.094772+00:00 19994330.286000009626 28999999.993999961764 27870000.004000071436 3953072.017000079155 60345.895846182 2024-02-05T21:30:01.110156+00:00 19994330.285999979824 28999999.979000091553 27869999.982999920845 3954192.020999907982 60345.895857573 2024-02-05T21:30:02.094298+00:00 19994330.284000009298 29000000.032999999821 27870000.012000080198 3955646.053000092972 60345.895869325 2024-02-05T21:30:03.109683+00:00 19994330.289999991655 28999999.995000001043 27869999.998999949545 3951229.904999970924 60345.895880715 2024-02-05T21:30:04.093825+00:00 19994330.284000039101 28999999.986999988556 27869999.967000011355 3950800.126000047196 60345.895892468 2024-02-05T21:30:05.109208+00:00 19994330.287000000477 29000000.003999989480 27870000.004999998957 3954476.893999934196 60345.895903858 2024-02-05T21:30:06.093351+00:00 19994330.286999940872 28999999.960000008345 27870000.010999999940 3960279.075999975204 60345.895915610 2024-02-05T21:30:07.108734+00:00 19994330.285000029951 29000000.020000010729 27870000.008999999613 3957410.924000024796 60345.895927001 2024-02-05T21:30:08.092876+00:00 19994330.283999979496 29000000.015999998897 27870000.030999988317 3954680.998000026215 60345.895938753 2024-02-05T21:30:09.108262+00:00 19994330.288000050932 28999999.971999999136 27869999.914000000805 3956434.075000048149 60345.895950144 2024-02-05T21:30:10.092403+00:00 19994330.287999991328 29000000.006999999285 27870000.046000000089 3958261.866999983788 60345.895961896 2024-02-05T21:30:11.107787+00:00 19994330.284999970347 29000000.020999971777 27869999.984999980778 3952713.163999915123 60345.895973286 2024-02-05T21:30:12.091930+00:00 19994330.287000000477 29000000.018999990076 27870000.004000011832 3950771.917999982834 60345.895985038 2024-02-05T21:30:13.107313+00:00 19994330.282999988645 28999999.971000019461 27869999.997999999672 3951238.022000073921 60345.895996429 2024-02-05T21:30:14.091455+00:00 19994330.286000009626 28999999.991000000387 27869999.998999979347 3954619.981999992859 60345.896008181 2024-02-05T21:30:15.106840+00:00 19994330.287000000477 29000000.032000008970 27870000.007000029087 3954588.980999947060 60345.896019571 2024-02-05T21:30:16.090982+00:00 19994330.285000029951 29000000.008000019938 27869999.998000029474 3953567.021000028122 60345.896031324 2024-02-05T21:30:17.106366+00:00 19994330.287000000477 28999999.958000000566 27869999.955999970436 3952028.980000019073 60345.896042895 2024-02-05T21:30:18.106129+00:00 19994330.285999950022 29000000.004000011832 27870000.009999990463 3953154.136999965180 60345.896054466 2024-02-05T21:30:19.105892+00:00 19994330.287000060081 28999999.999999940395 27870000.025000039488 3954735.835000038147 60345.896066038 2024-02-05T21:30:20.105655+00:00 19994330.284999970347 28999999.990000009537 27870000.012999951839 3957680.026999949943 60345.896077609 2024-02-05T21:30:21.105418+00:00 19994330.287000060081 29000000.034000039101 27869999.981000009924 3952061.917000054847 60345.896089180 2024-02-05T21:30:22.105181+00:00 19994330.286999940872 28999999.983000040054 27869999.978000041097 3953659.082000017166 60345.896100752 2024-02-05T21:30:23.104945+00:00 19994330.286000009626 28999999.995999928564 27870000.028000000864 3950302.925999999046 60345.896112323 2024-02-05T21:30:24.104707+00:00 19994330.286000009626 28999999.986000061035 27869999.972999930382 3950283.059000014793 60345.896123894 2024-02-05T21:30:25.104471+00:00 19994330.289000030607 29000000.024999979883 27870000.020000100136 3957785.087999939919 60345.896135466 2024-02-05T21:30:26.104234+00:00 19994330.282999988645 28999999.955999970436 27870000.009999990463 3954462.845000029076 60345.896147037 2024-02-05T21:30:27.103997+00:00 19994330.287999991328 29000000.024999979883 27870000.000999931246 3952801.148000001907 60345.896158609 2024-02-05T21:30:28.103760+00:00 19994330.281999949366 29000000.032000061125 27870000.026000019163 3951474.855999947060 60345.896170180 2024-02-05T21:30:29.103523+00:00 19994330.287999991328 28999999.990000009537 27869999.986000061035 3957414.087000011932 60345.896181751 2024-02-05T21:30:30.103286+00:00 19994330.287000060081 28999999.983999971300 27870000.022999878973 3954605.012000083923 60345.896193322 2024-02-05T21:30:31.103049+00:00 19994330.288999918848 29000000.008999940008 27869999.964000109583 3951432.035999894142 60345.896204893 2024-02-05T21:30:32.102812+00:00 19994330.284000039101 28999999.983000040054 27870000.022999998182 3953871.990000010002 60345.896216465 2024-02-05T21:30:33.102575+00:00 19994330.287999991328 29000000.016000028700 27870000.012999888510 3958048.035000085831 60345.896228036 2024-02-05T21:30:34.102339+00:00 19994330.282000061125 29000000.024999979883 27869999.979000091553 3954246.981999992859 60345.896239608 2024-02-05T21:30:35.102102+00:00 19994330.284999970347 28999999.978000041097 27869999.962999939919 3957996.875999927986 60345.896251179 2024-02-05T21:30:36.101865+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3958167.032999991905 60345.896262750 2024-02-05T21:30:37.101628+00:00 19994330.291000008583 28999999.995999928564 27870000.039000030607 3956798.008000016212 60345.896274322 2024-02-05T21:30:38.101390+00:00 19994330.283999919891 29000000.013000011444 27869999.996999979019 3953824.955999969970 60345.896285893 2024-02-05T21:30:39.101154+00:00 19994330.287000060081 29000000.006000000983 27869999.963000059128 3956178.106000065804 60345.896297464 2024-02-05T21:30:40.100917+00:00 19994330.286000009626 28999999.980999998748 27869999.993999961764 3959764.952000021935 60345.896309217 2024-02-05T21:30:41.116302+00:00 19994330.282999988645 29000000.008000001311 27870000.003999948502 3953316.084999918938 60345.896320607 2024-02-05T21:30:42.100444+00:00 19994330.289000030607 28999999.957999989390 27870000.053000088781 3951867.971000074875 60345.896332359 2024-02-05T21:30:43.115828+00:00 19994330.282999988645 29000000.052000019699 27869999.991999980062 3953010.861999989022 60345.896343749 2024-02-05T21:30:44.099970+00:00 19994330.286000009626 28999999.995000001043 27869999.980000000447 3954405.078999996185 60345.896355502 2024-02-05T21:30:45.115354+00:00 19994330.286000009626 28999999.986999988556 27869999.986999999732 3950323.976999998093 60345.896366892 2024-02-05T21:30:46.099495+00:00 19994330.287000000477 28999999.979999989271 27870000.014999989420 3957732.013000010978 60345.896378464 2024-02-05T21:30:47.099259+00:00 19994330.289000000805 29000000.016000028700 27870000.006999999285 3951545.000000000000 60345.896390035 2024-02-05T21:30:48.099022+00:00 19994330.284000001848 28999999.992999970913 27870000.000000011176 3951802.000000000000 60345.896401607 2024-02-05T21:30:49.098785+00:00 19994330.287000000477 29000000.028999980539 27869999.988999988884 3951593.072000027169 60345.896413178 2024-02-05T21:30:50.098548+00:00 19994330.285999998450 28999999.979000028223 27870000.025000009686 3953469.891999959946 60345.896424749 2024-02-05T21:30:51.098311+00:00 19994330.284000009298 29000000.008999999613 27870000.013999998569 3959475.075999975204 60345.896436320 2024-02-05T21:30:52.098075+00:00 19994330.287000000477 29000000.048999968916 27869999.995999988168 3954518.960000038147 60345.896447891 2024-02-05T21:30:53.097838+00:00 19994330.287000000477 28999999.948000010103 27869999.951000008732 3952542.991999983788 60345.896459463 2024-02-05T21:30:54.097601+00:00 19994330.287000000477 29000000.011000040919 27870000.019999980927 3951943.016000031959 60345.896471034 2024-02-05T21:30:55.097363+00:00 19994330.282999988645 28999999.972999989986 27870000.000999990851 3957725.134999989998 60345.896482605 2024-02-05T21:30:56.097127+00:00 19994330.285999979824 29000000.020999971777 27869999.982000049204 3954517.870999931823 60345.896494177 2024-02-05T21:30:57.096890+00:00 19994330.284000009298 28999999.983999971300 27870000.005999978632 3954147.027000070084 60345.896505748 2024-02-05T21:30:58.096654+00:00 19994330.287999991328 28999999.998000029474 27869999.980000019073 3954080.005999923218 60345.896517320 2024-02-05T21:30:59.096416+00:00 19994330.287999991328 29000000.037999991328 27870000.028999980539 3955089.060000061989 60345.896528891 2024-02-05T21:31:00.096178+00:00 19994330.286000009626 28999999.971000079066 27870000.004999998957 3950350.955999969970 60345.896540462 2024-02-05T21:31:01.095943+00:00 19994330.287000000477 28999999.967999938875 27869999.964999970049 3954026.973999977112 60345.896552214 2024-02-05T21:31:02.111327+00:00 19994330.287999991328 29000000.024000048637 27869999.984000030905 3954231.962000011932 60345.896563605 2024-02-05T21:31:03.095468+00:00 19994330.284000039101 29000000.032999988645 27870000.102000001818 3958008.967000008095 60345.896575357 2024-02-05T21:31:04.110852+00:00 19994330.286000009626 28999999.977000001818 27869999.916000008583 3955390.044000030030 60345.896586748 2024-02-05T21:31:05.094995+00:00 19994330.282999988645 29000000.006999969482 27869999.993000030518 3950158.006000041962 60345.896598500 2024-02-05T21:31:06.110379+00:00 19994330.289999961853 28999999.993999961764 27870000.021999958903 3949022.078999996185 60345.896609890 2024-02-05T21:31:07.094521+00:00 19994330.286000009626 28999999.991000059992 27870000.008000019938 3949774.862999916077 60345.896621643 2024-02-05T21:31:08.109905+00:00 19994330.286000009626 29000000.042999979109 27870000.022999998182 3955233.101000071038 60345.896633033 2024-02-05T21:31:09.094047+00:00 19994330.284999970347 28999999.971000079066 27869999.980000019073 3955476.003000020981 60345.896644785 2024-02-05T21:31:10.109431+00:00 19994330.287000000477 29000000.014999989420 27870000.037999991328 3952020.988999962807 60345.896656176 2024-02-05T21:31:11.093573+00:00 19994330.283999979496 28999999.983999971300 27869999.942999958992 3950998.950999975204 60345.896667928 2024-02-05T21:31:12.108958+00:00 19994330.287000060081 29000000.000000000000 27870000.034000039101 3960232.985000013839 60345.896679319 2024-02-05T21:31:13.093099+00:00 19994330.286000009626 29000000.001999970526 27869999.995000001043 3949081.064999938011 60345.896691070 2024-02-05T21:31:14.108484+00:00 19994330.286999940872 28999999.976000070572 27870000.000999931246 3952061.044000030030 60345.896702461 2024-02-05T21:31:15.092625+00:00 19994330.286000009626 29000000.001999970526 27869999.985000010580 3956645.847000002861 60345.896714213 2024-02-05T21:31:16.108010+00:00 19994330.286000009626 28999999.999000001699 27870000.013000011444 3953208.101000071038 60345.896725603 2024-02-05T21:31:17.092152+00:00 19994330.284999970347 29000000.015999998897 27869999.950000051409 3953876.910999894142 60345.896737356 2024-02-05T21:31:18.107536+00:00 19994330.289000030607 28999999.987999990582 27870000.039999961853 3951645.004000068177 60345.896748746 2024-02-05T21:31:19.091678+00:00 19994330.284000039101 29000000.011999990791 27870000.001999970526 3953184.039000033867 60345.896760498 2024-02-05T21:31:20.107062+00:00 19994330.283999919891 29000000.015999998897 27870000.013000011444 3956269.032999991905 60345.896771889 2024-02-05T21:31:21.091204+00:00 19994330.287999991328 28999999.982000019401 27869999.981000069529 3956460.094999908935 60345.896783641 2024-02-05T21:31:22.106589+00:00 19994330.289000030607 29000000.018999990076 27870000.044999960810 3953883.915000081062 60345.896795032 2024-02-05T21:31:23.090730+00:00 19994330.284000039101 28999999.967000011355 27869999.965999998152 3951144.964999914169 60345.896806784 2024-02-05T21:31:24.106115+00:00 19994330.286000009626 28999999.994999971241 27870000.024999998510 3959017.057000041008 60345.896818355 2024-02-05T21:31:25.105878+00:00 19994330.283999919891 28999999.984000030905 27869999.930000010878 3951914.975000023842 60345.896829926 2024-02-05T21:31:26.105641+00:00 19994330.286000009626 29000000.055000010878 27870000.094000000507 3948499.001000047196 60345.896841498 2024-02-05T21:31:27.105404+00:00 19994330.289000030607 28999999.991999980062 27869999.931000009179 3953297.966999887954 60345.896853069 2024-02-05T21:31:28.105167+00:00 19994330.282999988645 28999999.968999978155 27869999.989999979734 3953896.026000022888 60345.896864641 2024-02-05T21:31:29.104930+00:00 19994330.292000059038 29000000.031000021845 27869999.988000009209 3952908.016000031959 60345.896876212 2024-02-05T21:31:30.104693+00:00 19994330.281999949366 28999999.991999980062 27870000.020000010729 3955235.980000019073 60345.896887783 2024-02-05T21:31:31.104456+00:00 19994330.284999970347 29000000.018000010401 27870000.046000000089 3955610.090000032913 60345.896899355 2024-02-05T21:31:32.104220+00:00 19994330.287000060081 28999999.953000009060 27869999.937999960035 3955207.987999916077 60345.896910926 2024-02-05T21:31:33.103983+00:00 19994330.286000009626 29000000.004000011832 27870000.027000010014 3963513.950000048149 60345.896922497 2024-02-05T21:31:34.103746+00:00 19994330.286999940872 28999999.973999980837 27869999.986999988556 3952790.018999934196 60345.896934068 2024-02-05T21:31:35.103509+00:00 19994330.284000039101 29000000.050999999046 27870000.014000058174 3955857.958999990951 60345.896945640 2024-02-05T21:31:36.103272+00:00 19994330.289999961853 29000000.004000071436 27869999.998999949545 3952329.048000096809 60345.896957211 2024-02-05T21:31:37.103035+00:00 19994330.285000089556 29000000.012999888510 27869999.966000020504 3955213.967999935150 60345.896968782 2024-02-05T21:31:38.102798+00:00 19994330.287999991328 28999999.998000029474 27870000.051999989897 3955000.965000032913 60345.896980354 2024-02-05T21:31:39.102561+00:00 19994330.280999999493 28999999.939000010490 27869999.956000030041 3953525.980000019073 60345.896991925 2024-02-05T21:31:40.102324+00:00 19994330.287000000477 29000000.049000021070 27870000.062999960035 3954634.041999936104 60345.897003497 2024-02-05T21:31:41.102087+00:00 19994330.287000000477 28999999.993999961764 27869999.949000000954 3955935.007000089157 60345.897015068 2024-02-05T21:31:42.101851+00:00 19994330.285000000149 28999999.985000010580 27870000.077000018209 3953897.031999946106 60345.897026639 2024-02-05T21:31:43.101614+00:00 19994330.290000010282 29000000.049000021070 27869999.965000029653 3953492.868000030983 60345.897038030 2024-02-05T21:31:44.085756+00:00 19994330.283999990672 28999999.968999978155 27869999.995999928564 3951477.000999927986 60345.897049782 2024-02-05T21:31:45.101140+00:00 19994330.289999991655 28999999.993000030518 27869999.957000020891 3954653.190000057220 60345.897061172 2024-02-05T21:31:46.085282+00:00 19994330.281000021845 29000000.008000019938 27870000.031000021845 3953027.878999948967 60345.897072924 2024-02-05T21:31:47.100666+00:00 19994330.285999979824 29000000.001999970526 27870000.055999990553 3957789.023000001907 60345.897084496 2024-02-05T21:31:48.100429+00:00 19994330.287000000477 28999999.962000008672 27869999.939000010490 3954910.932000041008 60345.897096067 2024-02-05T21:31:49.100193+00:00 19994330.285000000149 29000000.042999979109 27870000.031000021845 3955175.065999985207 60345.897107638 2024-02-05T21:31:50.099955+00:00 19994330.289000000805 28999999.981999989599 27869999.942999958992 3956805.106000065804 60345.897119210 2024-02-05T21:31:51.099718+00:00 19994330.285000000149 29000000.003999948502 27870000.008000019938 3951186.885999917984 60345.897130781 2024-02-05T21:31:52.099482+00:00 19994330.289000030607 29000000.008000019938 27870000.013999938965 3953087.981999992859 60345.897142353 2024-02-05T21:31:53.099245+00:00 19994330.279999971390 29000000.004999998957 27870000.019000049680 3952771.083999990951 60345.897153924 2024-02-05T21:31:54.099008+00:00 19994330.288999971002 28999999.995000001043 27870000.018000010401 3957517.905000091065 60345.897165495 2024-02-05T21:31:55.098771+00:00 19994330.289000030607 28999999.997000008821 27869999.962000008672 3953359.067999999970 60345.897177067 2024-02-05T21:31:56.098534+00:00 19994330.282000008970 29000000.000000000000 27870000.003999948502 3953321.966000000015 60345.897188638 2024-02-05T21:31:57.098297+00:00 19994330.287999991328 29000000.016999989748 27869999.973999980837 3951590.976999999955 60345.897200209 2024-02-05T21:31:58.098060+00:00 19994330.286000009626 28999999.978999998420 27870000.039000030607 3953322.100000000093 60345.897211780 2024-02-05T21:31:59.097823+00:00 19994330.286000009626 29000000.008999999613 27869999.989000078291 3948654.955999999773 60345.897223352 2024-02-05T21:32:00.097586+00:00 19994330.285999950022 28999999.976000010967 27869999.989999890327 3949941.945999999065 60345.897234923 2024-02-05T21:32:01.097350+00:00 19994330.285000029951 29000000.037000000477 27870000.024999998510 3950600.008000000846 60345.897246494 2024-02-05T21:32:02.097113+00:00 19994330.286000009626 28999999.983999971300 27870000.010999999940 3956791.015000001062 60345.897258066 2024-02-05T21:32:03.096877+00:00 19994330.288999971002 29000000.011000040919 27869999.963999990374 3952172.938000001013 60345.897269637 2024-02-05T21:32:04.096639+00:00 19994330.286000009626 28999999.974999960512 27869999.991000011563 3952577.114000000060 60345.897281208 2024-02-05T21:32:05.096402+00:00 19994330.282999988645 29000000.024000048637 27870000.018000010401 3951104.923999994993 60345.897292780 2024-02-05T21:32:06.096165+00:00 19994330.289000030607 28999999.981999989599 27869999.949999991804 3953406.062000005972 60345.897304351 2024-02-05T21:32:07.095928+00:00 19994330.281000021845 29000000.015999969095 27870000.051999989897 3953949.970999992918 60345.897315922 2024-02-05T21:32:08.095691+00:00 19994330.287999991328 28999999.993000030518 27869999.960000008345 3953090.943000004161 60345.897327494 2024-02-05T21:32:09.095454+00:00 19994330.286000009626 29000000.017999950796 27870000.048999991268 3952296.082000001799 60345.897339065 2024-02-05T21:32:10.095217+00:00 19994330.285999890417 28999999.983000040054 27869999.962999999523 3954026.004999995232 60345.897350817 2024-02-05T21:32:11.110602+00:00 19994330.292000059038 29000000.008000019938 27870000.005999978632 3953733.925000004005 60345.897362208 2024-02-05T21:32:12.094743+00:00 19994330.282999988645 28999999.980999950320 27870000.013000011444 3951380.075000002980 60345.897373960 2024-02-05T21:32:13.110127+00:00 19994330.282999988645 28999999.994000080973 27870000.011000040919 3955800.004999995232 60345.897385350 2024-02-05T21:32:14.094270+00:00 19994330.284999970347 29000000.023999929428 27870000.011999960989 3962301.935000001919 60345.897397102 2024-02-05T21:32:15.109654+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3959115.092999995220 60345.897408493 2024-02-05T21:32:16.093796+00:00 19994330.289000030607 29000000.029999971390 27869999.962000008672 3958951.995000004768 60345.897420245 2024-02-05T21:32:17.109181+00:00 19994330.282999988645 28999999.993000030518 27870000.041000008583 3948295.901999995112 60345.897431636 2024-02-05T21:32:18.093322+00:00 19994330.287000060081 28999999.971000079066 27869999.927999969572 3956094.026000007987 60345.897443388 2024-02-05T21:32:19.108706+00:00 19994330.286999940872 29000000.013999938965 27870000.041000008583 3956636.986000000965 60345.897454778 2024-02-05T21:32:20.092847+00:00 19994330.286000009626 29000000.016999959946 27870000.019000049680 3954435.015999988187 60345.897466531 2024-02-05T21:32:21.108231+00:00 19994330.282999988645 28999999.991000059992 27870000.000000000000 3953305.959000005852 60345.897477921 2024-02-05T21:32:22.092374+00:00 19994330.287000060081 28999999.981999989599 27870000.001999970526 3950017.001000002027 60345.897489673 2024-02-05T21:32:23.107759+00:00 19994330.287999991328 28999999.983000040054 27869999.944999929518 3954429.096000000834 60345.897501064 2024-02-05T21:32:24.091900+00:00 19994330.283999919891 29000000.004999998957 27870000.066000100225 3954106.898999989033 60345.897512816 2024-02-05T21:32:25.107285+00:00 19994330.290000081062 29000000.031000021845 27870000.019999980927 3959107.060000001919 60345.897524206 2024-02-05T21:32:26.091427+00:00 19994330.286999940872 28999999.988999959081 27869999.957999940962 3957058.969999998808 60345.897535958 2024-02-05T21:32:27.106812+00:00 19994330.286000009626 28999999.993000030518 27869999.983000040054 3952945.015000001062 60345.897547349 2024-02-05T21:32:28.090953+00:00 19994330.281000021845 28999999.988999959081 27870000.031000021845 3954257.037000014912 60345.897559101 2024-02-05T21:32:29.106338+00:00 19994330.284999970347 29000000.036999940872 27869999.957999940962 3956194.902999997139 60345.897570492 2024-02-05T21:32:30.090479+00:00 19994330.287999991328 28999999.971999999136 27869999.999000068754 3956790.046999990940 60345.897582244 2024-02-05T21:32:31.105863+00:00 19994330.286000009626 29000000.032000001520 27870000.084999918938 3959912.069999992847 60345.897593815 2024-02-05T21:32:32.105626+00:00 19994330.292000059038 28999999.978000000119 27869999.925000071526 3953677.004000008106 60345.897605387 2024-02-05T21:32:33.105390+00:00 19994330.282999999821 29000000.015999998897 27870000.049999948591 3955087.881999998819 60345.897616958 2024-02-05T21:32:34.105153+00:00 19994330.287000000477 28999999.967999991030 27869999.975000020117 3955245.997000008821 60345.897628529 2024-02-05T21:32:35.104916+00:00 19994330.285000000149 29000000.011000011116 27869999.993000030518 3954922.085999995004 60345.897640101 2024-02-05T21:32:36.104679+00:00 19994330.285000011325 29000000.011999990791 27870000.015999909490 3959747.914999992121 60345.897651672 2024-02-05T21:32:37.104442+00:00 19994330.285000000149 28999999.985000010580 27869999.973000049591 3952733.071999996901 60345.897663243 2024-02-05T21:32:38.104206+00:00 19994330.285999998450 29000000.031999979168 27870000.018999930471 3954855.043000013102 60345.897674814 2024-02-05T21:32:39.103969+00:00 19994330.287999998778 28999999.962999999523 27870000.025000099093 3957214.907000004780 60345.897686386 2024-02-05T21:32:40.103732+00:00 19994330.284000009298 29000000.025000039488 27869999.980000000447 3955788.023000001907 60345.897697957 2024-02-05T21:32:41.103495+00:00 19994330.289999991655 28999999.984999950975 27869999.962000001222 3955263.053000003099 60345.897709528 2024-02-05T21:32:42.103258+00:00 19994330.280999988317 29000000.013999998569 27870000.070000011474 3953789.945999979973 60345.897721100 2024-02-05T21:32:43.103021+00:00 19994330.287000000477 28999999.990000009537 27869999.943999990821 3951556.004999995232 60345.897732671 2024-02-05T21:32:44.102784+00:00 19994330.288000021130 29000000.026000019163 27870000.046000018716 3952222.093000025023 60345.897744061 2024-02-05T21:32:45.086926+00:00 19994330.285999979824 28999999.941999968141 27869999.993999991566 3954844.883999974001 60345.897755814 2024-02-05T21:32:46.102310+00:00 19994330.291000008583 29000000.038000050932 27870000.030999988317 3956796.948000013828 60345.897767204 2024-02-05T21:32:47.086453+00:00 19994330.281000021845 29000000.013000011444 27869999.985000010580 3956489.141000003088 60345.897778956 2024-02-05T21:32:48.101837+00:00 19994330.288999971002 28999999.975999951363 27869999.953999999911 3953356.000999987125 60345.897790347 2024-02-05T21:32:49.085978+00:00 19994330.283999979496 28999999.986999988556 27870000.013000011444 3950448.901000022888 60345.897802099 2024-02-05T21:32:50.101362+00:00 19994330.282000008970 29000000.039000030607 27869999.981000009924 3952921.044000000227 60345.897813490 2024-02-05T21:32:51.085504+00:00 19994330.290000021458 28999999.962999939919 27870000.022999998182 3951789.997999995947 60345.897825242 2024-02-05T21:32:52.100889+00:00 19994330.285000029951 28999999.994000080973 27870000.004000011832 3952307.004999995232 60345.897836632 2024-02-05T21:32:53.085030+00:00 19994330.289999961853 28999999.996999979019 27869999.968999978155 3952250.037000000011 60345.897848384 2024-02-05T21:32:54.100415+00:00 19994330.284000039101 29000000.024999979883 27869999.982999980450 3961345.907999991905 60345.897859956 2024-02-05T21:32:55.100178+00:00 19994330.284999970347 28999999.970999959856 27870000.008999999613 3953564.113000005018 60345.897871527 2024-02-05T21:32:56.099940+00:00 19994330.286000009626 29000000.022999998182 27869999.996999979019 3958305.962999999989 60345.897883099 2024-02-05T21:32:57.099705+00:00 19994330.284999970347 28999999.993000030518 27870000.037000000477 3950752.067000002135 60345.897894670 2024-02-05T21:32:58.099467+00:00 19994330.285000029951 29000000.009999990463 27870000.010000050068 3957404.023999989033 60345.897906241 2024-02-05T21:32:59.099230+00:00 19994330.290000021458 28999999.986000061035 27869999.981999989599 3954879.885000019800 60345.897917813 2024-02-05T21:33:00.098993+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3950603.113999993075 60345.897929384 2024-02-05T21:33:01.098757+00:00 19994330.284999970347 28999999.998999949545 27869999.945000048727 3955780.822999984026 60345.897940955 2024-02-05T21:33:02.098520+00:00 19994330.282999988645 29000000.019999980927 27870000.023999929428 3957379.053000032902 60345.897952526 2024-02-05T21:33:03.098283+00:00 19994330.286000009626 28999999.988999959081 27870000.011000040919 3953090.995000004768 60345.897964098 2024-02-05T21:33:04.098046+00:00 19994330.284999970347 29000000.003000020981 27870000.018999930471 3960790.081999958027 60345.897975669 2024-02-05T21:33:05.097809+00:00 19994330.287000060081 29000000.003000020981 27870000.010000109673 3956264.916000009049 60345.897987240 2024-02-05T21:33:06.097573+00:00 19994330.284999970347 29000000.001999970526 27870000.017999891192 3954469.951000034809 60345.897998812 2024-02-05T21:33:07.097335+00:00 19994330.287999991328 29000000.046000000089 27870000.038000110537 3958310.148999989033 60345.898010383 2024-02-05T21:33:08.097098+00:00 19994330.287000060081 28999999.962000001222 27869999.930999990553 3954153.900999962818 60345.898021955 2024-02-05T21:33:09.096861+00:00 19994330.286000009626 28999999.995999988168 27869999.997999910265 3956075.967999995220 60345.898033526 2024-02-05T21:33:10.096624+00:00 19994330.283999919891 29000000.017999991775 27869999.998000029474 3956582.046000003815 60345.898045097 2024-02-05T21:33:11.096387+00:00 19994330.287999991328 28999999.982000019401 27870000.006999969482 3960060.027000010014 60345.898056668 2024-02-05T21:33:12.096150+00:00 19994330.284000039101 28999999.981000009924 27869999.966000080109 3958206.053000032902 60345.898068240 2024-02-05T21:33:13.095914+00:00 19994330.284000039101 29000000.045999970287 27870000.054000020027 3952039.807999968994 60345.898079811 2024-02-05T21:33:14.095677+00:00 19994330.294000029564 28999999.974000010639 27870000.036999940872 3953591.099000037182 60345.898091382 2024-02-05T21:33:15.095440+00:00 19994330.282999988645 28999999.986000031233 27869999.942000031471 3954787.041999996174 60345.898102954 2024-02-05T21:33:16.095203+00:00 19994330.287999991328 28999999.997999969870 27870000.029999971390 3957975.965999960899 60345.898114525 2024-02-05T21:33:17.094967+00:00 19994330.281999949366 29000000.000999990851 27869999.973999980837 3955535.015000044834 60345.898126277 2024-02-05T21:33:18.110350+00:00 19994330.287999991328 29000000.018000010401 27869999.997000001371 3954571.025999962818 60345.898137668 2024-02-05T21:33:19.094493+00:00 19994330.287999991328 28999999.995999988168 27870000.000000000000 3951962.938000022899 60345.898149420 2024-02-05T21:33:20.109877+00:00 19994330.281000021845 28999999.984000030905 27870000.007999990135 3954269.030999958981 60345.898160811 2024-02-05T21:33:21.094018+00:00 19994330.292000059038 29000000.013000011444 27869999.989000011235 3952883.081000030041 60345.898172562 2024-02-05T21:33:22.109403+00:00 19994330.284999970347 28999999.979999959469 27869999.950999990106 3961435.884000002872 60345.898183953 2024-02-05T21:33:23.093545+00:00 19994330.284999970347 29000000.022000011057 27870000.065000001341 3957643.011999965180 60345.898195705 2024-02-05T21:33:24.108930+00:00 19994330.286000009626 28999999.980000019073 27869999.969000011683 3956186.993000030983 60345.898207095 2024-02-05T21:33:25.093071+00:00 19994330.284000039101 29000000.026999950409 27870000.013000011444 3953699.041999996174 60345.898218848 2024-02-05T21:33:26.108455+00:00 19994330.286999940872 28999999.991000059992 27870000.016999989748 3954102.012000023853 60345.898230238 2024-02-05T21:33:27.092597+00:00 19994330.285000000149 28999999.985000010580 27869999.971999969333 3955345.910999954212 60345.898241990 2024-02-05T21:33:28.107981+00:00 19994330.287999998778 29000000.036999940872 27870000.078999999911 3955821.080000042915 60345.898253381 2024-02-05T21:33:29.092124+00:00 19994330.287999998778 28999999.991999980062 27869999.945000048727 3954371.061999977101 60345.898265133 2024-02-05T21:33:30.107507+00:00 19994330.283999990672 28999999.996000051498 27869999.979999959469 3954120.953000009060 60345.898276524 2024-02-05T21:33:31.091650+00:00 19994330.287999998778 28999999.990999940783 27870000.004000011832 3955644.976000010967 60345.898288276 2024-02-05T21:33:32.107034+00:00 19994330.283000010997 29000000.008000019938 27870000.046999990940 3956113.060999989975 60345.898299666 2024-02-05T21:33:33.091176+00:00 19994330.287999991328 29000000.008000019938 27869999.992000039667 3952390.013999999035 60345.898311418 2024-02-05T21:33:34.106561+00:00 19994330.283000018448 28999999.999000068754 27869999.960999969393 3954435.915000020992 60345.898322809 2024-02-05T21:33:35.090702+00:00 19994330.287000000477 28999999.977999929339 27870000.013999998569 3954611.063999950886 60345.898334561 2024-02-05T21:33:36.106086+00:00 19994330.287999991328 28999999.976000070572 27869999.974000040442 3955357.975000023842 60345.898345952 2024-02-05T21:33:37.090229+00:00 19994330.286000009626 29000000.022999998182 27869999.999000009149 3955856.000000000000 60345.898357704 2024-02-05T21:33:38.105613+00:00 19994330.285000000149 29000000.018999930471 27870000.053999900818 3954981.925999999046 60345.898369275 2024-02-05T21:33:39.105376+00:00 19994330.289000000805 28999999.991999980062 27869999.977000121027 3954523.134000002872 60345.898380847 2024-02-05T21:33:40.105139+00:00 19994330.280999958515 29000000.018000010401 27869999.990999940783 3956822.910000026226 60345.898392418 2024-02-05T21:33:41.104901+00:00 19994330.285000029951 28999999.973999980837 27870000.006000038236 3950748.027999997139 60345.898403989 2024-02-05T21:33:42.104665+00:00 19994330.288999971002 29000000.004999998957 27869999.997999910265 3951749.924999951851 60345.898415560 2024-02-05T21:33:43.104428+00:00 19994330.288000050932 29000000.009000059217 27870000.021000031382 3951308.087999999989 60345.898426951 2024-02-05T21:33:44.088570+00:00 19994330.283999979496 28999999.988000001758 27869999.945999979973 3953924.914000033867 60345.898438703 2024-02-05T21:33:45.103954+00:00 19994330.288999971002 29000000.003000009805 27870000.001000050455 3953280.120999991894 60345.898450094 2024-02-05T21:33:46.088096+00:00 19994330.283000048250 28999999.986999988556 27870000.018000010401 3956383.864000021946 60345.898461846 2024-02-05T21:33:47.103480+00:00 19994330.285999950022 29000000.029000010341 27870000.019000049680 3953826.071999967098 60345.898473236 2024-02-05T21:33:48.087623+00:00 19994330.286000009626 28999999.997999999672 27869999.997999910265 3954732.021000028122 60345.898484989 2024-02-05T21:33:49.103007+00:00 19994330.289000030607 28999999.981000009924 27870000.019999980927 3957329.992999970913 60345.898496379 2024-02-05T21:33:50.087149+00:00 19994330.282999988645 28999999.991000000387 27870000.025000099093 3958862.967999995220 60345.898508131 2024-02-05T21:33:51.102533+00:00 19994330.287999991328 29000000.052999999374 27869999.995999928564 3951858.045000017155 60345.898519522 2024-02-05T21:33:52.086675+00:00 19994330.283999979496 28999999.950000021607 27869999.957000020891 3953100.981000006199 60345.898531274 2024-02-05T21:33:53.102059+00:00 19994330.286000009626 29000000.042999979109 27869999.998000029474 3951970.916000009049 60345.898542664 2024-02-05T21:33:54.086201+00:00 19994330.286999940872 28999999.962999999523 27869999.985999941826 3954284.001999973785 60345.898554416 2024-02-05T21:33:55.101585+00:00 19994330.286000009626 29000000.000000000000 27870000.007000088692 3955684.032000004780 60345.898565807 2024-02-05T21:33:56.085727+00:00 19994330.287999991328 28999999.981000009924 27869999.992999911308 3954313.082000017166 60345.898577559 2024-02-05T21:33:57.101111+00:00 19994330.287000060081 29000000.037000000477 27870000.030999999493 3955395.073000013828 60345.898588950 2024-02-05T21:33:58.085253+00:00 19994330.286000009626 28999999.940999981016 27869999.971000008285 3954822.931999980938 60345.898600702 2024-02-05T21:33:59.100638+00:00 19994330.286000009626 29000000.043999969959 27869999.991999998689 3953986.847000002861 60345.898612092 2024-02-05T21:34:00.084780+00:00 19994330.281000021845 28999999.994000021368 27870000.015999991447 3954171.078999996185 60345.898623845 2024-02-05T21:34:01.100163+00:00 19994330.289999961853 28999999.946999970824 27869999.936000000685 3954066.061999977101 60345.898635416 2024-02-05T21:34:02.099927+00:00 19994330.286000009626 29000000.077000018209 27870000.073000010103 3953356.921000003815 60345.898646987 2024-02-05T21:34:03.099690+00:00 19994330.284999970347 28999999.985000010580 27869999.998999979347 3950006.962000011932 60345.898658559 2024-02-05T21:34:04.099454+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3951574.027000010014 60345.898670130 2024-02-05T21:34:05.099216+00:00 19994330.284000039101 28999999.985000010580 27870000.006999999285 3953444.028999983799 60345.898681701 2024-02-05T21:34:06.098980+00:00 19994330.287999991328 29000000.011999960989 27869999.964999970049 3953306.964999973774 60345.898693272 2024-02-05T21:34:07.098743+00:00 19994330.282999988645 29000000.026000019163 27870000.079000059515 3951490.992000042927 60345.898704844 2024-02-05T21:34:08.098506+00:00 19994330.287000060081 28999999.953999999911 27869999.941999968141 3956891.055000007153 60345.898716415 2024-02-05T21:34:09.098270+00:00 19994330.286999940872 29000000.029000040144 27870000.009999990463 3956999.011999965180 60345.898727986 2024-02-05T21:34:10.098032+00:00 19994330.286000009626 28999999.970999959856 27869999.958999991417 3956820.000999987125 60345.898739558 2024-02-05T21:34:11.097795+00:00 19994330.286999940872 29000000.017000079155 27870000.039000030607 3958286.006000041962 60345.898751129 2024-02-05T21:34:12.097558+00:00 19994330.287000060081 28999999.982999920845 27869999.991000000387 3954286.018999934196 60345.898762701 2024-02-05T21:34:13.097321+00:00 19994330.286000009626 29000000.017000079155 27869999.982999980450 3956619.966000080109 60345.898774272 2024-02-05T21:34:14.097084+00:00 19994330.283999919891 28999999.977999929339 27869999.991000000387 3954544.993999958038 60345.898785843 2024-02-05T21:34:15.096847+00:00 19994330.286000009626 29000000.063000079244 27870000.089999970049 3953043.947999954224 60345.898797414 2024-02-05T21:34:16.096610+00:00 19994330.285000089556 28999999.972999930382 27869999.940000060946 3954846.126000047196 60345.898808986 2024-02-05T21:34:17.096373+00:00 19994330.291000008583 29000000.014000058174 27870000.031000021845 3955161.904999970924 60345.898820557 2024-02-05T21:34:18.096137+00:00 19994330.285999890417 28999999.995000001043 27869999.998999949545 3953718.754999995232 60345.898832128 2024-02-05T21:34:19.095900+00:00 19994330.284000039101 28999999.975999951363 27869999.965000029653 3955559.263000010978 60345.898843700 2024-02-05T21:34:20.095662+00:00 19994330.285999998450 29000000.006999969482 27869999.968999978155 3951181.022000073921 60345.898855271 2024-02-05T21:34:21.095425+00:00 19994330.284000001848 28999999.973999999464 27870000.044000029564 3951264.031000018120 60345.898866843 2024-02-05T21:34:22.095189+00:00 19994330.289000000805 29000000.052000001073 27870000.003000020981 3951997.861999989022 60345.898878414 2024-02-05T21:34:23.094952+00:00 19994330.282000008970 28999999.988999988884 27870000.008999940008 3955557.143999934196 60345.898889985 2024-02-05T21:34:24.094715+00:00 19994330.290999989957 28999999.972000021487 27869999.975000020117 3954442.019999980927 60345.898901737 2024-02-05T21:34:25.110099+00:00 19994330.285000000149 29000000.028999980539 27870000.036000009626 3954359.995000004768 60345.898913128 2024-02-05T21:34:26.094241+00:00 19994330.287000000477 28999999.976000010967 27869999.977000001818 3951096.868000030983 60345.898924880 2024-02-05T21:34:27.109626+00:00 19994330.285000000149 29000000.004999998957 27870000.008999940008 3952941.080999969970 60345.898936271 2024-02-05T21:34:28.093768+00:00 19994330.286000009626 28999999.974000010639 27870000.001999970526 3950609.006000041962 60345.898948023 2024-02-05T21:34:29.109151+00:00 19994330.285000000149 29000000.038000021130 27869999.980000019073 3954006.054999948014 60345.898959413 2024-02-05T21:34:30.093293+00:00 19994330.286000009626 28999999.991000000387 27870000.017000079155 3954426.900000094902 60345.898971166 2024-02-05T21:34:31.108678+00:00 19994330.292999979109 29000000.010999981314 27870000.010999921709 3951993.990999937057 60345.898982556 2024-02-05T21:34:32.092820+00:00 19994330.282000008970 28999999.980000019073 27869999.976000070572 3948926.983000040054 60345.898994308 2024-02-05T21:34:33.108204+00:00 19994330.283999979496 28999999.992999970913 27870000.008000019938 3956063.018000007141 60345.899005699 2024-02-05T21:34:34.092347+00:00 19994330.288000050932 29000000.041000008583 27870000.057999968529 3954120.103999971878 60345.899017450 2024-02-05T21:34:35.107730+00:00 19994330.281999949366 28999999.975000020117 27869999.947000030428 3955851.960999966133 60345.899028841 2024-02-05T21:34:36.091873+00:00 19994330.287000000477 29000000.019999980927 27870000.013000000268 3957116.973000050057 60345.899040593 2024-02-05T21:34:37.107257+00:00 19994330.288000050932 29000000.010999981314 27869999.975999999791 3961884.921000003815 60345.899051984 2024-02-05T21:34:38.091398+00:00 19994330.285999950022 28999999.995000001043 27869999.981999989599 3956309.092000008095 60345.899063736 2024-02-05T21:34:39.106783+00:00 19994330.287000000477 28999999.960000038147 27869999.989999990910 3957100.969999908935 60345.899075126 2024-02-05T21:34:40.090925+00:00 19994330.284000039101 28999999.993999961764 27870000.008999999613 3957209.030000091065 60345.899086879 2024-02-05T21:34:41.106309+00:00 19994330.286000009626 29000000.003000020981 27869999.986000001431 3953353.032999991905 60345.899098269 2024-02-05T21:34:42.090450+00:00 19994330.288999971002 29000000.069000009447 27870000.035000000149 3956502.842000008095 60345.899110021 2024-02-05T21:34:43.105835+00:00 19994330.282999988645 28999999.953999999911 27869999.980000019073 3953511.037999988068 60345.899121412 2024-02-05T21:34:44.089977+00:00 19994330.287999991328 28999999.996999979019 27870000.037000000477 3956312.006999969017 60345.899133164 2024-02-05T21:34:45.105361+00:00 19994330.285000029951 28999999.968000050634 27869999.945999979973 3956666.133000016212 60345.899144555 2024-02-05T21:34:46.089504+00:00 19994330.287000000477 29000000.029999971390 27870000.032000008970 3955815.934999942780 60345.899156306 2024-02-05T21:34:47.104888+00:00 19994330.284999970347 28999999.978000041097 27869999.970000028610 3956606.044000030030 60345.899167878 2024-02-05T21:34:48.104651+00:00 19994330.287999991328 29000000.004999998957 27870000.049999948591 3951927.940000057220 60345.899179269 2024-02-05T21:34:49.088792+00:00 19994330.284000039101 29000000.020999908447 27869999.974000040442 3952844.939999938011 60345.899191021 2024-02-05T21:34:50.104177+00:00 19994330.284999970347 28999999.995000001043 27869999.993999961764 3949974.074000000954 60345.899202411 2024-02-05T21:34:51.088318+00:00 19994330.286000009626 29000000.002000089735 27870000.005000051111 3955155.932999968994 60345.899214163 2024-02-05T21:34:52.103703+00:00 19994330.287999991328 28999999.993999961764 27870000.017999950796 3956770.150000094902 60345.899225553 2024-02-05T21:34:53.087845+00:00 19994330.287999991328 29000000.034000039101 27870000.038000050932 3956318.981999992859 60345.899237306 2024-02-05T21:34:54.103229+00:00 19994330.284000039101 28999999.927999969572 27869999.950999978930 3956950.968999981880 60345.899248696 2024-02-05T21:34:55.087372+00:00 19994330.284000039101 29000000.026999950409 27870000.009999990463 3955590.906000018120 60345.899260448 2024-02-05T21:34:56.102756+00:00 19994330.288999918848 29000000.022999998182 27870000.022999998182 3953321.056999921799 60345.899271839 2024-02-05T21:34:57.086898+00:00 19994330.285000089556 28999999.988000039011 27869999.976000070572 3951686.065000057220 60345.899283591 2024-02-05T21:34:58.102281+00:00 19994330.286000009626 28999999.960999999195 27869999.964999910444 3956411.797999978065 60345.899294982 2024-02-05T21:34:59.086424+00:00 19994330.287999991328 29000000.055000010878 27870000.032999988645 3949807.087000011932 60345.899306734 2024-02-05T21:35:00.101808+00:00 19994330.284999970347 28999999.977000001818 27870000.029000040144 3949344.044000030030 60345.899318124 2024-02-05T21:35:01.085950+00:00 19994330.286999940872 29000000.008999988437 27870000.001000050455 3955480.982999920845 60345.899329877 2024-02-05T21:35:02.101334+00:00 19994330.286000009626 28999999.953999999911 27869999.903999920934 3951447.060999989975 60345.899341267 2024-02-05T21:35:03.085476+00:00 19994330.282000061125 29000000.043999999762 27870000.098000049591 3954410.005000113975 60345.899353019 2024-02-05T21:35:04.100860+00:00 19994330.287999991328 29000000.036000009626 27869999.991999980062 3953407.963999987114 60345.899364410 2024-02-05T21:35:05.085002+00:00 19994330.284000039101 28999999.960000008345 27869999.978999968618 3957632.986999989022 60345.899376162 2024-02-05T21:35:06.100387+00:00 19994330.290999889374 29000000.019999980927 27869999.988999959081 3955694.949999928009 60345.899387552 2024-02-05T21:35:07.084529+00:00 19994330.288000110537 28999999.980000019073 27869999.974000100046 3953240.052000045776 60345.899399305 2024-02-05T21:35:08.099913+00:00 19994330.281999949366 29000000.008000019938 27870000.080999970436 3955407.018000007141 60345.899410695 2024-02-05T21:35:09.084055+00:00 19994330.289000030607 29000000.021999958903 27869999.963999990374 3952600.980999947060 60345.899422447 2024-02-05T21:35:10.099439+00:00 19994330.284999970347 28999999.960000038147 27870000.009999990463 3955558.951000093948 60345.899434018 2024-02-05T21:35:11.099202+00:00 19994330.281000021845 29000000.013999998569 27869999.955000039190 3952282.092999935150 60345.899445590 2024-02-05T21:35:12.098965+00:00 19994330.289000030607 29000000.004000011832 27869999.995000001043 3950861.921000003815 60345.899457161 2024-02-05T21:35:13.098730+00:00 19994330.286999940872 29000000.012999951839 27870000.023999929428 3953250.092000008095 60345.899468733 2024-02-05T21:35:14.098490+00:00 19994330.287999998778 28999999.979000028223 27869999.993999999017 3950944.044999957085 60345.899480304 2024-02-05T21:35:15.098255+00:00 19994330.285000000149 29000000.005999978632 27870000.017000000924 3951570.861999989022 60345.899491875 2024-02-05T21:35:16.098018+00:00 19994330.287000000477 29000000.014000058174 27870000.015999991447 3948131.075000048149 60345.899503447 2024-02-05T21:35:17.097781+00:00 19994330.283999990672 29000000.008999940008 27869999.974000010639 3955337.845000029076 60345.899515018 2024-02-05T21:35:18.097544+00:00 19994330.283000010997 28999999.958999991417 27869999.982999999076 3956669.116999983788 60345.899526589 2024-02-05T21:35:19.097307+00:00 19994330.287999998778 29000000.041000008583 27870000.092000011355 3957472.026000022888 60345.899538160 2024-02-05T21:35:20.097070+00:00 19994330.288999989629 28999999.995000001043 27869999.917999979109 3951988.952999948990 60345.899549732 2024-02-05T21:35:21.096833+00:00 19994330.286000009626 28999999.945000048727 27869999.968000020832 3952147.016999959946 60345.899561303 2024-02-05T21:35:22.096596+00:00 19994330.285000000149 29000000.047999981791 27870000.069999989122 3952771.044000030030 60345.899572874 2024-02-05T21:35:23.096359+00:00 19994330.287999991328 28999999.955999970436 27869999.928999990225 3955313.975000023842 60345.899584446 2024-02-05T21:35:24.096122+00:00 19994330.285000000149 29000000.034999970347 27870000.037000000477 3952548.934000014793 60345.899596017 2024-02-05T21:35:25.095885+00:00 19994330.284000009298 28999999.971999999136 27869999.981999989599 3953267.011999965180 60345.899607589 2024-02-05T21:35:26.095648+00:00 19994330.285000000149 28999999.996999979019 27869999.962000008672 3953876.986999989022 60345.899619160 2024-02-05T21:35:27.095411+00:00 19994330.289000030607 29000000.029000040144 27870000.022999998182 3951933.069000006188 60345.899630731 2024-02-05T21:35:28.095174+00:00 19994330.286999940872 28999999.970000028610 27869999.982999980450 3954723.101000071038 60345.899642303 2024-02-05T21:35:29.094937+00:00 19994330.285000029951 28999999.988000039011 27870000.029000040144 3952257.860999941826 60345.899653874 2024-02-05T21:35:30.094701+00:00 19994330.287000000477 29000000.029999971390 27870000.011999960989 3955859.055000067223 60345.899665445 2024-02-05T21:35:31.094464+00:00 19994330.283999979496 29000000.000000000000 27870000.028999980539 3956644.882999897003 60345.899677197 2024-02-05T21:35:32.109848+00:00 19994330.289000030607 28999999.987999919802 27870000.004000071436 3958174.022000073921 60345.899688588 2024-02-05T21:35:33.093990+00:00 19994330.282999988645 29000000.022000070661 27869999.977999929339 3951664.051999927033 60345.899700340 2024-02-05T21:35:34.109375+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3953368.043000102043 60345.899711730 2024-02-05T21:35:35.093517+00:00 19994330.287999991328 29000000.019999999553 27870000.022999998182 3955656.935999989975 60345.899723483 2024-02-05T21:35:36.108901+00:00 19994330.285000029951 29000000.000000000000 27869999.977000001818 3960641.033999919891 60345.899734873 2024-02-05T21:35:37.093042+00:00 19994330.287999991328 28999999.982000008225 27869999.996999979019 3952431.968000053894 60345.899746625 2024-02-05T21:35:38.108427+00:00 19994330.281000021845 28999999.976999979466 27869999.999000068754 3957545.013000010978 60345.899758016 2024-02-05T21:35:39.092569+00:00 19994330.287999991328 28999999.999000009149 27869999.998000029474 3952903.939999938011 60345.899769768 2024-02-05T21:35:40.107955+00:00 19994330.283999979496 29000000.030999988317 27870000.023999929428 3954490.174000024796 60345.899781159 2024-02-05T21:35:41.092095+00:00 19994330.292000059038 29000000.000000000000 27869999.944000009447 3952970.856999992859 60345.899792911 2024-02-05T21:35:42.107479+00:00 19994330.280999898911 28999999.955000009388 27870000.024000048637 3963080.078999996185 60345.899804301 2024-02-05T21:35:43.091621+00:00 19994330.290000081062 29000000.035999979824 27870000.070999979973 3954079.927999972831 60345.899816053 2024-02-05T21:35:44.107006+00:00 19994330.283999919891 28999999.995000001043 27869999.942000031471 3959301.076000093948 60345.899827444 2024-02-05T21:35:45.091148+00:00 19994330.287000060081 29000000.017000019550 27870000.012999888510 3955654.985999941826 60345.899839015 2024-02-05T21:35:46.090910+00:00 19994330.284000039101 29000000.018000010401 27870000.026000019163 3956524.942000031006 60345.899850586 2024-02-05T21:35:47.090674+00:00 19994330.284999970347 28999999.969999969006 27869999.953999999911 3955188.085999966133 60345.899862158 2024-02-05T21:35:48.090437+00:00 19994330.287999991328 29000000.050000008196 27870000.035000089556 3957073.965999960899 60345.899873729 2024-02-05T21:35:49.090200+00:00 19994330.289000030607 28999999.975000020117 27869999.970999959856 3957566.989000082016 60345.899885301 2024-02-05T21:35:50.089963+00:00 19994330.284999970347 29000000.009999990463 27870000.047000050545 3952579.993999958038 60345.899896872 2024-02-05T21:35:51.089726+00:00 19994330.287999991328 28999999.987999979407 27869999.917999979109 3951445.932000041008 60345.899908443 2024-02-05T21:35:52.089489+00:00 19994330.282000061125 29000000.020000040531 27870000.093999978155 3954696.985999941826 60345.899920195 2024-02-05T21:35:53.104873+00:00 19994330.286999940872 28999999.959999918938 27869999.962000001222 3950809.029000043869 60345.899931586 2024-02-05T21:35:54.089015+00:00 19994330.284000039101 29000000.007000088692 27870000.000000000000 3949659.001000047196 60345.899943338 2024-02-05T21:35:55.104400+00:00 19994330.291000008583 28999999.992999911308 27870000.004999998957 3954744.059999942780 60345.899954728 2024-02-05T21:35:56.088541+00:00 19994330.284999970347 29000000.053000088781 27870000.048999991268 3950651.978000044823 60345.899966481 2024-02-05T21:35:57.103926+00:00 19994330.286999940872 28999999.952999949455 27869999.941000010818 3953102.960999966133 60345.899977871 2024-02-05T21:35:58.088068+00:00 19994330.282999988645 28999999.998000029474 27870000.000000000000 3955835.062999964226 60345.899989624 2024-02-05T21:35:59.103453+00:00 19994330.289000030607 29000000.008000019938 27870000.003999978304 3958482.930999993812 60345.900001014 2024-02-05T21:36:00.087592+00:00 19994330.284000039101 29000000.005999919027 27870000.005000028759 3955384.040000081062 60345.900012766 2024-02-05T21:36:01.102978+00:00 19994330.281999949366 28999999.981999989599 27869999.974999990314 3959257.921999930870 60345.900024157 2024-02-05T21:36:02.087120+00:00 19994330.292999979109 29000000.008000019938 27870000.050000008196 3955404.050999999046 60345.900035908 2024-02-05T21:36:03.102505+00:00 19994330.284000039101 29000000.007000088692 27869999.921000000089 3954248.014000058174 60345.900047299 2024-02-05T21:36:04.086646+00:00 19994330.287000060081 28999999.980999950320 27870000.028000000864 3951813.116999983788 60345.900059051 2024-02-05T21:36:05.102031+00:00 19994330.286000009626 29000000.019000049680 27870000.046999990940 3953936.875999927986 60345.900070442 2024-02-05T21:36:06.086172+00:00 19994330.284999970347 29000000.001999970526 27869999.991999980062 3957421.004999995232 60345.900082194 2024-02-05T21:36:07.101557+00:00 19994330.281999949366 28999999.972999930382 27869999.981999989599 3953194.054000020027 60345.900093584 2024-02-05T21:36:08.085699+00:00 19994330.287000000477 29000000.019000049680 27869999.985000010580 3955441.968999981880 60345.900105337 2024-02-05T21:36:09.101083+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3955604.021000028122 60345.900116727 2024-02-05T21:36:10.085225+00:00 19994330.285999998450 29000000.006000038236 27869999.981999989599 3951234.976000071038 60345.900128479 2024-02-05T21:36:11.100609+00:00 19994330.285000000149 29000000.028999920934 27870000.037000060081 3954194.972000002861 60345.900139870 2024-02-05T21:36:12.084751+00:00 19994330.287000000477 28999999.993000000715 27870000.007999900728 3955340.141999959946 60345.900151622 2024-02-05T21:36:13.100135+00:00 19994330.285999998450 28999999.948999989778 27869999.969000101089 3955542.873000026215 60345.900163013 2024-02-05T21:36:14.084277+00:00 19994330.287000000477 29000000.013999998569 27870000.018000010401 3954710.060999989975 60345.900174764 2024-02-05T21:36:15.099662+00:00 19994330.282000008970 29000000.067999999970 27870000.017999891192 3959037.059999942780 60345.900186336 2024-02-05T21:36:16.099424+00:00 19994330.287999991328 28999999.955000009388 27869999.983000040054 3957009.994000076782 60345.900197907 2024-02-05T21:36:17.099188+00:00 19994330.288000021130 28999999.995999988168 27870000.001000050455 3957410.962000011932 60345.900209479 2024-02-05T21:36:18.098951+00:00 19994330.285000000149 28999999.972999989986 27869999.988999959081 3958215.026999949943 60345.900221050 2024-02-05T21:36:19.098715+00:00 19994330.289000000805 29000000.048000011593 27869999.986000061035 3957752.858000040054 60345.900232621 2024-02-05T21:36:20.098478+00:00 19994330.281999979168 28999999.989999979734 27870000.009999990463 3955864.069000006188 60345.900244193 2024-02-05T21:36:21.098240+00:00 19994330.290000021458 28999999.975000020117 27869999.975999951363 3954696.903999925125 60345.900255764 2024-02-05T21:36:22.098003+00:00 19994330.279999971390 28999999.991999980062 27870000.026999950409 3957695.097000002861 60345.900267335 2024-02-05T21:36:23.097767+00:00 19994330.290000021458 29000000.018000010401 27869999.987000111490 3957688.948000072967 60345.900278906 2024-02-05T21:36:24.097529+00:00 19994330.287000000477 28999999.972999989986 27869999.986999988556 3957909.042999982834 60345.900290478 2024-02-05T21:36:25.097293+00:00 19994330.288999971002 29000000.039000030607 27870000.009999990463 3955768.034999967087 60345.900302049 2024-02-05T21:36:26.097056+00:00 19994330.284000039101 28999999.959999978542 27870000.024999979883 3958000.927999999840 60345.900313620 2024-02-05T21:36:27.096819+00:00 19994330.283999979496 29000000.008999999613 27869999.967000011355 3956798.063999998849 60345.900325192 2024-02-05T21:36:28.096582+00:00 19994330.283999979496 29000000.019999980927 27870000.055999990553 3954640.930999999866 60345.900336763 2024-02-05T21:36:29.096345+00:00 19994330.286000009626 28999999.963999990374 27869999.949000000954 3947708.106000001077 60345.900348335 2024-02-05T21:36:30.096109+00:00 19994330.289000030607 29000000.032999988645 27870000.019999980927 3953522.885999999940 60345.900359906 2024-02-05T21:36:31.095871+00:00 19994330.287999991328 28999999.989000078291 27870000.022999990731 3953489.155999999028 60345.900371477 2024-02-05T21:36:32.095635+00:00 19994330.282999988645 28999999.990000009537 27870000.013000000268 3952486.827000000048 60345.900383049 2024-02-05T21:36:33.095398+00:00 19994330.288999971002 28999999.988999959081 27869999.945000000298 3952686.940000000875 60345.900394620 2024-02-05T21:36:34.095161+00:00 19994330.284000039101 29000000.013999938965 27870000.018999990076 3952776.057999997865 60345.900406191 2024-02-05T21:36:35.094923+00:00 19994330.286000009626 29000000.009000059217 27870000.006999999285 3953697.061999998987 60345.900417763 2024-02-05T21:36:36.094687+00:00 19994330.284999970347 29000000.006000038236 27870000.008000019938 3953276.031000003219 60345.900429515 2024-02-05T21:36:37.110071+00:00 19994330.287000060081 29000000.004999998957 27870000.049999978393 3951592.932999997865 60345.900440905 2024-02-05T21:36:38.094213+00:00 19994330.286999940872 29000000.006999969482 27869999.971000019461 3957951.085000000894 60345.900452658 2024-02-05T21:36:39.109597+00:00 19994330.286000009626 28999999.965000029653 27869999.942999988794 3956347.924999997020 60345.900464048 2024-02-05T21:36:40.093739+00:00 19994330.286999940872 29000000.018999930471 27870000.062000010163 3955273.009000002872 60345.900475800 2024-02-05T21:36:41.109123+00:00 19994330.284000039101 28999999.993999961764 27869999.932999968529 3955331.130000003148 60345.900487191 2024-02-05T21:36:42.093266+00:00 19994330.287999991328 29000000.024000048637 27870000.061000049114 3958900.866999990772 60345.900498762 2024-02-05T21:36:43.093028+00:00 19994330.282999988645 28999999.990000009537 27869999.949999991804 3957784.979000002146 60345.900510333 2024-02-05T21:36:44.092791+00:00 19994330.287999991328 28999999.985999941826 27870000.028999980539 3952758.049999997020 60345.900521905 2024-02-05T21:36:45.092554+00:00 19994330.286000009626 29000000.012000080198 27870000.010999981314 3955905.006999998819 60345.900533476 2024-02-05T21:36:46.092317+00:00 19994330.286000009626 29000000.008000019938 27869999.992000039667 3955597.974000006914 60345.900545047 2024-02-05T21:36:47.092081+00:00 19994330.287000060081 28999999.959999918938 27869999.962999999523 3954042.020999997854 60345.900556618 2024-02-05T21:36:48.091844+00:00 19994330.286000009626 29000000.014000058174 27870000.041000008583 3958800.935000001919 60345.900568190 2024-02-05T21:36:49.091607+00:00 19994330.284999970347 28999999.993999999017 27869999.907999988645 3960834.084000005852 60345.900579761 2024-02-05T21:36:50.091370+00:00 19994330.287999991328 29000000.024000000209 27870000.121999979019 3955212.074999988079 60345.900591332 2024-02-05T21:36:51.091133+00:00 19994330.284000039101 28999999.974999990314 27869999.929999951273 3955512.932999997865 60345.900602904 2024-02-05T21:36:52.090896+00:00 19994330.288999918848 28999999.992000009865 27869999.969000101089 3955950.936000003945 60345.900614475 2024-02-05T21:36:53.090660+00:00 19994330.284000039101 29000000.052999999374 27870000.067999958992 3956031.067000002135 60345.900626047 2024-02-05T21:36:54.090423+00:00 19994330.287999991328 28999999.981999989599 27869999.940999981016 3955984.957000001799 60345.900637618 2024-02-05T21:36:55.090185+00:00 19994330.284000039101 28999999.984000001103 27870000.083000060171 3956871.055999993812 60345.900649189 2024-02-05T21:36:56.089949+00:00 19994330.284999970347 28999999.984999980778 27869999.967000011355 3955796.910999997985 60345.900660761 2024-02-05T21:36:57.089712+00:00 19994330.287000060081 29000000.016000028700 27870000.020999908447 3954862.009000002872 60345.900672332 2024-02-05T21:36:58.089475+00:00 19994330.287999991328 29000000.021999958903 27869999.999000068754 3957300.016000003088 60345.900683903 2024-02-05T21:36:59.089239+00:00 19994330.286000009626 28999999.980000019073 27870000.008000019938 3960848.021999999881 60345.900695655 2024-02-05T21:37:00.104622+00:00 19994330.283999919891 29000000.026000019163 27869999.994999889284 3958400.995999991894 60345.900707046 2024-02-05T21:37:01.088765+00:00 19994330.289000000805 28999999.973999980837 27869999.932000041008 3956960.026000022888 60345.900718798 2024-02-05T21:37:02.104149+00:00 19994330.284000001848 29000000.008999999613 27870000.016999959946 3957878.000999987125 60345.900730188 2024-02-05T21:37:03.088291+00:00 19994330.285000000149 28999999.980000019073 27870000.016000028700 3959858.986000000965 60345.900741941 2024-02-05T21:37:04.103675+00:00 19994330.285000000149 28999999.983999971300 27870000.018000010401 3956577.086999983061 60345.900753331 2024-02-05T21:37:05.087816+00:00 19994330.287000000477 29000000.018000010401 27869999.981999989599 3954239.867000014056 60345.900765083 2024-02-05T21:37:06.103201+00:00 19994330.290000010282 29000000.018999990076 27870000.014999989420 3956246.993000001181 60345.900776474 2024-02-05T21:37:07.087343+00:00 19994330.282999988645 29000000.024999979883 27870000.009999990463 3954677.993999987841 60345.900788226 2024-02-05T21:37:08.102727+00:00 19994330.288000021130 28999999.963999990374 27869999.958000060171 3955156.039000004996 60345.900799617 2024-02-05T21:37:09.086869+00:00 19994330.285999979824 28999999.988000039011 27870000.013000011444 3957049.013000010978 60345.900811369 2024-02-05T21:37:10.102253+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3953089.979000002146 60345.900822759 2024-02-05T21:37:11.086395+00:00 19994330.281999979168 28999999.996999979019 27869999.966000009328 3956993.997999995947 60345.900834511 2024-02-05T21:37:12.101780+00:00 19994330.291000008583 28999999.984000090510 27870000.008999988437 3962507.067999988794 60345.900845902 2024-02-05T21:37:13.085921+00:00 19994330.286000009626 28999999.997999910265 27870000.011999990791 3958976.888999999035 60345.900857654 2024-02-05T21:37:14.101306+00:00 19994330.282999958843 29000000.046000000089 27870000.019000019878 3958368.962000011932 60345.900869044 2024-02-05T21:37:15.085448+00:00 19994330.288000050932 28999999.976000070572 27869999.975999981165 3953981.046999990940 60345.900880797 2024-02-05T21:37:16.100832+00:00 19994330.284999970347 28999999.987999919802 27870000.036000009626 3961865.055999993812 60345.900892187 2024-02-05T21:37:17.084973+00:00 19994330.286000009626 28999999.986000061035 27869999.923999991268 3955871.057999997865 60345.900903939 2024-02-05T21:37:18.100358+00:00 19994330.287999991328 29000000.008000019938 27870000.042999979109 3956008.862000017893 60345.900915330 2024-02-05T21:37:19.084500+00:00 19994330.286000009626 29000000.011000040919 27870000.022999998182 3958949.065999985207 60345.900927082 2024-02-05T21:37:20.099884+00:00 19994330.282999988645 29000000.001999970526 27869999.952000018209 3961153.986000000965 60345.900938473 2024-02-05T21:37:21.084026+00:00 19994330.287999991328 28999999.990000009537 27870000.008000019938 3953955.969999998808 60345.900950225 2024-02-05T21:37:22.099410+00:00 19994330.288000050932 28999999.988999959081 27870000.037000000477 3954752.050000011921 60345.900961796 2024-02-05T21:37:23.099173+00:00 19994330.282999988645 29000000.021999958903 27869999.982999980450 3954817.009999989998 60345.900973368 2024-02-05T21:37:24.098937+00:00 19994330.284999970347 28999999.962000008672 27869999.940000001341 3957031.989000021946 60345.900984939 2024-02-05T21:37:25.098701+00:00 19994330.286000009626 28999999.996999979019 27869999.998000029474 3956616.027999997139 60345.900996510 2024-02-05T21:37:26.098462+00:00 19994330.287999991328 29000000.032000001520 27870000.040999948978 3959760.965000004042 60345.901008081 2024-02-05T21:37:27.098226+00:00 19994330.294999960810 29000000.021000001580 27870000.028000000864 3956133.104999988806 60345.901019652 2024-02-05T21:37:28.097989+00:00 19994330.277000069618 28999999.988999988884 27869999.969000041485 3957465.812999994028 60345.901031224 2024-02-05T21:37:29.097752+00:00 19994330.289000030607 29000000.014000009745 27870000.029999971390 3958597.060000001919 60345.901042795 2024-02-05T21:37:30.097515+00:00 19994330.286999940872 28999999.995999988168 27869999.978000041097 3953798.074999988079 60345.901054366 2024-02-05T21:37:31.097278+00:00 19994330.284000039101 28999999.964999999851 27870000.019999980927 3955929.916000009049 60345.901065938 2024-02-05T21:37:32.097042+00:00 19994330.284999970347 29000000.025999989361 27869999.975999951363 3955898.046999990940 60345.901077509 2024-02-05T21:37:33.096804+00:00 19994330.284999970347 28999999.980000019073 27870000.013000011444 3961274.011000006925 60345.901089081 2024-02-05T21:37:34.096568+00:00 19994330.290000081062 29000000.023999989033 27869999.978000041097 3956501.998000026215 60345.901100652 2024-02-05T21:37:35.096331+00:00 19994330.283999919891 29000000.008999999613 27869999.998999949545 3957695.953000009060 60345.901112223 2024-02-05T21:37:36.096094+00:00 19994330.287000060081 28999999.972999989986 27870000.016000028700 3957602.062999964226 60345.901123795 2024-02-05T21:37:37.095857+00:00 19994330.287999991328 28999999.991999980062 27869999.973000049591 3952355.933000028133 60345.901135366 2024-02-05T21:37:38.095620+00:00 19994330.284000039101 29000000.017000019550 27870000.018999930471 3956038.041000009049 60345.901146937 2024-02-05T21:37:39.095383+00:00 19994330.282999988645 28999999.996999979019 27869999.958000060171 3954608.968999981880 60345.901158509 2024-02-05T21:37:40.095145+00:00 19994330.286000009626 29000000.013999998569 27870000.072999950498 3956910.045000017155 60345.901170080 2024-02-05T21:37:41.094909+00:00 19994330.288999918848 28999999.964000049978 27869999.950999978930 3952773.987999976147 60345.901181471 2024-02-05T21:37:42.079052+00:00 19994330.286000009626 29000000.043999969959 27870000.019000049680 3961877.961000024807 60345.901193222 2024-02-05T21:37:43.094436+00:00 19994330.287999991328 28999999.967000011355 27869999.950999978930 3955358.014999986161 60345.901204794 2024-02-05T21:37:44.094198+00:00 19994330.282999988645 29000000.026999950409 27870000.029999971390 3956817.069999992847 60345.901216365 2024-02-05T21:37:45.093962+00:00 19994330.286000009626 29000000.017000079155 27870000.006000038236 3957172.996999979019 60345.901227937 2024-02-05T21:37:46.093725+00:00 19994330.286000009626 28999999.992999911308 27870000.052999969572 3958413.940999985207 60345.901239508 2024-02-05T21:37:47.093489+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3958807.026000022888 60345.901251080 2024-02-05T21:37:48.093251+00:00 19994330.284000039101 28999999.950000051409 27869999.967999991030 3953978.980000019073 60345.901262651 2024-02-05T21:37:49.093014+00:00 19994330.284000039101 29000000.031999949366 27869999.993000000715 3957689.964999973774 60345.901274222 2024-02-05T21:37:50.092777+00:00 19994330.292999979109 28999999.996000051498 27869999.993000000715 3955710.053000032902 60345.901285793 2024-02-05T21:37:51.092541+00:00 19994330.281999949366 29000000.028000000864 27870000.028999999166 3957204.953000009060 60345.901297364 2024-02-05T21:37:52.092304+00:00 19994330.291000008583 28999999.990999940783 27869999.993000000715 3958007.042999982834 60345.901308936 2024-02-05T21:37:53.092066+00:00 19994330.282000061125 28999999.999000068754 27869999.960999999195 3961114.939000010025 60345.901320507 2024-02-05T21:37:54.091829+00:00 19994330.284999970347 28999999.967000011355 27870000.048999991268 3956728.052999972831 60345.901332079 2024-02-05T21:37:55.091593+00:00 19994330.284000001848 29000000.037999991328 27869999.944000009447 3957487.930999993812 60345.901343650 2024-02-05T21:37:56.091356+00:00 19994330.287999998778 28999999.986999988556 27870000.028000000864 3959216.041000009049 60345.901355221 2024-02-05T21:37:57.091119+00:00 19994330.289000000805 28999999.993999961764 27870000.022000011057 3955807.059000014793 60345.901366793 2024-02-05T21:37:58.090881+00:00 19994330.287999998778 29000000.019999980927 27869999.995999988168 3956220.015999972820 60345.901378364 2024-02-05T21:37:59.090645+00:00 19994330.283000010997 29000000.004000071436 27870000.019999980927 3958010.938000022899 60345.901389935 2024-02-05T21:38:00.090408+00:00 19994330.283999990672 28999999.980000019073 27869999.992000039667 3954178.001999973785 60345.901401507 2024-02-05T21:38:01.090172+00:00 19994330.285999998450 28999999.987999919802 27869999.975999951363 3958910.026000022888 60345.901413078 2024-02-05T21:38:02.089934+00:00 19994330.289000000805 29000000.000000000000 27870000.002000030130 3954660.052999972831 60345.901424649 2024-02-05T21:38:03.089697+00:00 19994330.282999988645 29000000.017000000924 27869999.995999988168 3960108.893999993801 60345.901436221 2024-02-05T21:38:04.089460+00:00 19994330.289999991655 29000000.007999990135 27870000.024999979883 3954036.061000049114 60345.901447792 2024-02-05T21:38:05.089223+00:00 19994330.286000009626 28999999.964999999851 27869999.980000019073 3959114.992999970913 60345.901459363 2024-02-05T21:38:06.088987+00:00 19994330.284000009298 29000000.060999989510 27870000.044999960810 3957041.016000031959 60345.901471116 2024-02-05T21:38:07.104371+00:00 19994330.285000000149 28999999.993000000715 27869999.973000049591 3961437.046999990940 60345.901482506 2024-02-05T21:38:08.088513+00:00 19994330.288999971002 29000000.008999999613 27869999.993999961764 3960658.959999979008 60345.901494258 2024-02-05T21:38:09.103896+00:00 19994330.286000009626 28999999.967000011355 27869999.968000050634 3958297.950999975204 60345.901505649 2024-02-05T21:38:10.088037+00:00 19994330.285000029951 28999999.997000008821 27870000.019999980927 3959367.928000032902 60345.901517401 2024-02-05T21:38:11.103423+00:00 19994330.288999971002 29000000.004999969155 27870000.001999970526 3963787.999000012875 60345.901528792 2024-02-05T21:38:12.087566+00:00 19994330.282999988645 28999999.979000028223 27869999.989000078291 3960365.075999975204 60345.901540543 2024-02-05T21:38:13.102950+00:00 19994330.289000030607 29000000.008000019938 27869999.995999928564 3962253.091000020970 60345.901551934 2024-02-05T21:38:14.087092+00:00 19994330.280999958515 29000000.000999990851 27870000.019999980927 3958947.990000010002 60345.901563686 2024-02-05T21:38:15.102476+00:00 19994330.287000000477 28999999.977000001818 27869999.956000089645 3955977.987999976147 60345.901575076 2024-02-05T21:38:16.086618+00:00 19994330.287000000477 29000000.054000020027 27870000.040999889374 3956480.007000029087 60345.901586829 2024-02-05T21:38:17.102003+00:00 19994330.288000050932 28999999.971999939531 27869999.978000041097 3960302.945999979973 60345.901598219 2024-02-05T21:38:18.086144+00:00 19994330.285999950022 29000000.022999998182 27870000.039000030607 3959522.017000020016 60345.901609971 2024-02-05T21:38:19.101529+00:00 19994330.290000021458 28999999.974000040442 27869999.965999960899 3960234.903999983799 60345.901621362 2024-02-05T21:38:20.085670+00:00 19994330.278999980539 29000000.005999978632 27870000.009999990463 3958638.110000013839 60345.901633114 2024-02-05T21:38:21.101055+00:00 19994330.287000060081 28999999.991000059992 27870000.016000028700 3961229.976999998093 60345.901644505 2024-02-05T21:38:22.085197+00:00 19994330.286999940872 29000000.011999960989 27869999.991999980062 3959439.075999975204 60345.901656257 2024-02-05T21:38:23.100581+00:00 19994330.287999991328 28999999.990000009537 27870000.036000009626 3960801.868000030983 60345.901667647 2024-02-05T21:38:24.084723+00:00 19994330.284000039101 29000000.021000031382 27869999.967000011355 3958996.015999972820 60345.901679399 2024-02-05T21:38:25.100107+00:00 19994330.286999940872 28999999.987999919802 27870000.004999998957 3954519.896000028122 60345.901690790 2024-02-05T21:38:26.084249+00:00 19994330.287000060081 29000000.009999990463 27869999.996999979019 3956597.082999945153 60345.901702542 2024-02-05T21:38:27.099633+00:00 19994330.284999970347 28999999.953999999911 27869999.982000000775 3959647.972000002861 60345.901713933 2024-02-05T21:38:28.083775+00:00 19994330.286000009626 29000000.050000071526 27870000.050999991596 3958506.983000040054 60345.901725685 2024-02-05T21:38:29.099158+00:00 19994330.281999949366 28999999.972999930382 27869999.983000010252 3958447.126999973785 60345.901737256 2024-02-05T21:38:30.098924+00:00 19994330.290000081062 28999999.975000020117 27869999.958999991417 3959303.982999979984 60345.901748828 2024-02-05T21:38:31.098687+00:00 19994330.286000009626 29000000.031000021845 27869999.995000019670 3956999.893000007141 60345.901760399 2024-02-05T21:38:32.098449+00:00 19994330.287999991328 29000000.009999990463 27870000.028000000864 3954895.084000051022 60345.901771970 2024-02-05T21:38:33.098212+00:00 19994330.284999970347 28999999.993000030518 27870000.002999991179 3955443.975999950897 60345.901783541 2024-02-05T21:38:34.097975+00:00 19994330.286000009626 29000000.008999940008 27869999.998999979347 3955551.117000042927 60345.901795113 2024-02-05T21:38:35.097739+00:00 19994330.282999988645 28999999.965000029653 27869999.977999988943 3954237.884999989998 60345.901806684 2024-02-05T21:38:36.097501+00:00 19994330.284999970347 29000000.006999969482 27869999.981000009924 3950586.999000012875 60345.901818255 2024-02-05T21:38:37.097264+00:00 19994330.287000060081 28999999.996000051498 27869999.991000000387 3953082.072999954224 60345.901829827 2024-02-05T21:38:38.097027+00:00 19994330.286000009626 29000000.016999959946 27870000.042000059038 3956952.972000002861 60345.901841398 2024-02-05T21:38:39.096790+00:00 19994330.291999939829 28999999.970000028610 27869999.996999979019 3956408.976000010967 60345.901852970 2024-02-05T21:38:40.096554+00:00 19994330.281000021845 29000000.028000000864 27869999.991999980062 3955257.005999981891 60345.901864541 2024-02-05T21:38:41.096316+00:00 19994330.289000030607 28999999.973000001162 27869999.995999988168 3954805.939000010025 60345.901876112 2024-02-05T21:38:42.096079+00:00 19994330.283999919891 29000000.030999988317 27870000.008000019938 3954891.060000061989 60345.901887503 2024-02-05T21:38:43.080221+00:00 19994330.285000089556 28999999.998000010848 27870000.028000000864 3957498.947999954224 60345.901899255 2024-02-05T21:38:44.095606+00:00 19994330.286999940872 29000000.012999981642 27869999.973999980837 3953842.044999957085 60345.901910645 2024-02-05T21:38:45.079748+00:00 19994330.284000039101 29000000.005000028759 27870000.019000049680 3958989.935999989975 60345.901922397 2024-02-05T21:38:46.095132+00:00 19994330.291000008583 29000000.028000000864 27870000.049999948591 3959548.031000018120 60345.901933788 2024-02-05T21:38:47.079274+00:00 19994330.289999961853 28999999.996999979019 27869999.988999959081 3952154.121000051033 60345.901945540 2024-02-05T21:38:48.094658+00:00 19994330.279999971390 28999999.988000009209 27869999.980000019073 3955400.901999949943 60345.901956931 2024-02-05T21:38:49.078800+00:00 19994330.289000000805 29000000.016000028700 27869999.976000070572 3958123.029999970924 60345.901968683 2024-02-05T21:38:50.094185+00:00 19994330.282999999821 28999999.971999999136 27869999.977999929339 3961542.992000102997 60345.901980254 2024-02-05T21:38:51.093947+00:00 19994330.286999989301 28999999.979999959469 27870000.007000088692 3960968.928999900818 60345.901991826 2024-02-05T21:38:52.093711+00:00 19994330.289000000805 29000000.013999998569 27870000.057999968529 3958527.015000104904 60345.902003397 2024-02-05T21:38:53.093474+00:00 19994330.285000000149 29000000.016000028700 27869999.972999930382 3957211.085999966133 60345.902014968 2024-02-05T21:38:54.093237+00:00 19994330.285999998450 28999999.949999991804 27869999.941000100225 3957667.980000019073 60345.902026539 2024-02-05T21:38:55.093000+00:00 19994330.286000009626 29000000.022999998182 27870000.067999958992 3960003.901000022888 60345.902038110 2024-02-05T21:38:56.092763+00:00 19994330.283999979496 29000000.004999998957 27869999.975999951363 3958288.064999938011 60345.902049682 2024-02-05T21:38:57.092526+00:00 19994330.286000009626 28999999.995999988168 27870000.032000061125 3960304.062000035774 60345.902061253 2024-02-05T21:38:58.092290+00:00 19994330.287999991328 28999999.988000039011 27869999.970000028610 3960728.978999971878 60345.902072825 2024-02-05T21:38:59.092053+00:00 19994330.285000029951 29000000.003000020981 27869999.971999999136 3958055.088999987114 60345.902084396 2024-02-05T21:39:00.091815+00:00 19994330.287999991328 29000000.028999920934 27870000.029999971390 3955605.914999961853 60345.902095967 2024-02-05T21:39:01.091579+00:00 19994330.287999991328 28999999.973000049591 27870000.029999971390 3957221.030000091065 60345.902107539 2024-02-05T21:39:02.091342+00:00 19994330.284000039101 28999999.990999940783 27869999.934999939054 3959875.964999914169 60345.902119110 2024-02-05T21:39:03.091105+00:00 19994330.283999979496 29000000.008000019938 27870000.012000080198 3955535.943000078201 60345.902130681 2024-02-05T21:39:04.090868+00:00 19994330.288999971002 28999999.990000009537 27870000.026000019163 3958850.993999958038 60345.902142253 2024-02-05T21:39:05.090631+00:00 19994330.284000039101 29000000.031000021845 27869999.975999999791 3955282.000000000000 60345.902153824 2024-02-05T21:39:06.090394+00:00 19994330.284999970347 29000000.011000040919 27869999.980000000447 3953187.037000060081 60345.902165395 2024-02-05T21:39:07.090158+00:00 19994330.287000000477 29000000.009999990463 27870000.066000010818 3954634.049999951851 60345.902176967 2024-02-05T21:39:08.089921+00:00 19994330.287000000477 28999999.962999939919 27869999.962999999523 3954984.001000047196 60345.902188538 2024-02-05T21:39:09.089684+00:00 19994330.284000039101 29000000.004000071436 27869999.977999988943 3958492.967999935150 60345.902200109 2024-02-05T21:39:10.089446+00:00 19994330.284999970347 28999999.953999999911 27869999.991000000387 3949343.011000037193 60345.902211681 2024-02-05T21:39:11.089210+00:00 19994330.286000009626 29000000.043999910355 27870000.037000000477 3956992.939999938011 60345.902223252 2024-02-05T21:39:12.088973+00:00 19994330.288999971002 29000000.007000088692 27869999.989000018686 3953966.090000032913 60345.902234823 2024-02-05T21:39:13.088737+00:00 19994330.282999988645 28999999.998999949545 27870000.018999990076 3956750.985000013839 60345.902246575 2024-02-05T21:39:14.104120+00:00 19994330.290000021458 28999999.970999959856 27869999.945999979973 3959103.983000040054 60345.902257966 2024-02-05T21:39:15.088262+00:00 19994330.283999979496 28999999.999000068754 27870000.021000031382 3957793.966999887954 60345.902269718 2024-02-05T21:39:16.103646+00:00 19994330.287999991328 29000000.036999940872 27870000.010999981314 3958840.027000070084 60345.902281109 2024-02-05T21:39:17.087788+00:00 19994330.282999988645 28999999.991000000387 27870000.048000041395 3957065.973999977112 60345.902292861 2024-02-05T21:39:18.103172+00:00 19994330.287000060081 28999999.993000000715 27869999.986000001431 3955851.978000044823 60345.902304251 2024-02-05T21:39:19.087314+00:00 19994330.284999970347 29000000.000000000000 27869999.955999970436 3957150.995999931823 60345.902316004 2024-02-05T21:39:20.102699+00:00 19994330.287000060081 29000000.045000001788 27870000.047999981791 3954463.063000082970 60345.902327394 2024-02-05T21:39:21.086840+00:00 19994330.289999961853 28999999.949999991804 27869999.953000009060 3955211.064000010025 60345.902339146 2024-02-05T21:39:22.102225+00:00 19994330.286000009626 29000000.032000008970 27870000.015000049025 3953541.893999934196 60345.902350537 2024-02-05T21:39:23.086367+00:00 19994330.284999970347 28999999.981999989599 27870000.005999978632 3951966.945000051986 60345.902362289 2024-02-05T21:39:24.101751+00:00 19994330.282999988645 29000000.030000001192 27869999.988999959081 3953319.127999901772 60345.902373679 2024-02-05T21:39:25.085893+00:00 19994330.284999970347 28999999.938999980688 27869999.963999990374 3956996.963000059128 60345.902385431 2024-02-05T21:39:26.101277+00:00 19994330.288000110537 29000000.037000000477 27870000.019999980927 3953413.927000045776 60345.902396822 2024-02-05T21:39:27.085419+00:00 19994330.286999940872 29000000.011000040919 27870000.077000018209 3956875.125999927986 60345.902408574 2024-02-05T21:39:28.100804+00:00 19994330.289000030607 28999999.996999979019 27869999.977000001818 3954918.934000014793 60345.902419965 2024-02-05T21:39:29.084945+00:00 19994330.284999970347 28999999.997000038624 27869999.971999999136 3959273.036000012886 60345.902431717 2024-02-05T21:39:30.100330+00:00 19994330.282999988645 28999999.982999980450 27869999.967000011355 3955633.960999966133 60345.902443107 2024-02-05T21:39:31.084471+00:00 19994330.287999991328 29000000.004999998957 27870000.017000079155 3954350.983999968041 60345.902454860 2024-02-05T21:39:32.099855+00:00 19994330.285000089556 29000000.020999971777 27870000.039999961853 3949592.002000092994 60345.902466250 2024-02-05T21:39:33.083997+00:00 19994330.283999919891 28999999.982000049204 27869999.971999999136 3954758.005999923218 60345.902478002 2024-02-05T21:39:34.099382+00:00 19994330.286000009626 28999999.995999988168 27869999.981999989599 3951835.976999998093 60345.902489574 2024-02-05T21:39:35.099145+00:00 19994330.291000008583 28999999.972999930382 27870000.001999970526 3954824.976999998093 60345.902501145 2024-02-05T21:39:36.098909+00:00 19994330.286999940872 29000000.047000050545 27870000.024000048637 3956478.072000027169 60345.902512716 2024-02-05T21:39:37.098673+00:00 19994330.281000021845 28999999.988000039011 27870000.034999970347 3957149.990000010002 60345.902524287 2024-02-05T21:39:38.098434+00:00 19994330.286000009626 28999999.981999989599 27869999.980999950320 3952633.029000043869 60345.902535859 2024-02-05T21:39:39.098197+00:00 19994330.287000060081 28999999.993000030518 27869999.930000070482 3954413.907999991905 60345.902547430 2024-02-05T21:39:40.097961+00:00 19994330.287999991328 29000000.002999901772 27870000.074000000954 3958722.972000002861 60345.902559001 2024-02-05T21:39:41.097724+00:00 19994330.281999949366 29000000.021000031382 27869999.983000040054 3957230.084999918938 60345.902570392 2024-02-05T21:39:42.081866+00:00 19994330.290000081062 28999999.991000059992 27869999.968999978155 3952422.897000073921 60345.902582144 2024-02-05T21:39:43.097250+00:00 19994330.285999998450 29000000.010999921709 27870000.041999939829 3956366.100999950897 60345.902593534 2024-02-05T21:39:44.081392+00:00 19994330.287999998778 28999999.968999978155 27869999.973000001162 3957598.001000047196 60345.902605287 2024-02-05T21:39:45.096777+00:00 19994330.282999988645 29000000.022999998182 27869999.985999990255 3959740.953999996185 60345.902616677 2024-02-05T21:39:46.080918+00:00 19994330.285000011325 29000000.024000048637 27870000.043000008911 3958768.080999969970 60345.902628429 2024-02-05T21:39:47.096302+00:00 19994330.287999991328 28999999.973999980837 27869999.991999998689 3957165.008000016212 60345.902639820 2024-02-05T21:39:48.080444+00:00 19994330.285000000149 29000000.004999998957 27869999.983999978751 3959763.949000000954 60345.902651572 2024-02-05T21:39:49.095828+00:00 19994330.290000021458 28999999.985000010580 27869999.977000031620 3956359.917000054847 60345.902662963 2024-02-05T21:39:50.079971+00:00 19994330.282999988645 28999999.998000029474 27870000.035000000149 3957100.075999975204 60345.902674715 2024-02-05T21:39:51.095355+00:00 19994330.285999979824 29000000.034999970347 27869999.989999979734 3958470.953999996185 60345.902686105 2024-02-05T21:39:52.079497+00:00 19994330.287000000477 28999999.950999978930 27869999.934000018984 3956972.087999939919 60345.902697857 2024-02-05T21:39:53.094880+00:00 19994330.283000018448 28999999.997000098228 27870000.063000019640 3959079.963000059128 60345.902709248 2024-02-05T21:39:54.079023+00:00 19994330.287000000477 29000000.004000000656 27869999.967999991030 3954644.992999910843 60345.902721000 2024-02-05T21:39:55.094407+00:00 19994330.288000021130 29000000.021000009030 27870000.039999961853 3955038.066000103951 60345.902732390 2024-02-05T21:39:56.078549+00:00 19994330.287000000477 29000000.021000001580 27870000.025000039488 3952395.946999907028 60345.902744143 2024-02-05T21:39:57.093933+00:00 19994330.287000000477 28999999.962000001222 27869999.950999978930 3955145.015000104904 60345.902755714 2024-02-05T21:39:58.093696+00:00 19994330.284999970347 29000000.050999999046 27870000.018000010401 3952065.952999948990 60345.902767285 2024-02-05T21:39:59.093459+00:00 19994330.285000029951 28999999.953999999911 27870000.005999978632 3960661.958999990951 60345.902778856 2024-02-05T21:40:00.093222+00:00 19994330.287000000477 29000000.000000000000 27870000.006000038236 3955111.090000032913 60345.902790428 2024-02-05T21:40:01.092986+00:00 19994330.283999979496 28999999.988000009209 27869999.964999970049 3952772.987999916077 60345.902801999 2024-02-05T21:40:02.092749+00:00 19994330.286000009626 29000000.045999970287 27870000.045000020415 3955558.938000082970 60345.902813571 2024-02-05T21:40:03.092512+00:00 19994330.287999991328 28999999.977000001818 27869999.983999971300 3958033.087000011932 60345.902825142 2024-02-05T21:40:04.092275+00:00 19994330.288999971002 29000000.020000040531 27869999.981999989599 3958695.900999904145 60345.902836713 2024-02-05T21:40:05.092038+00:00 19994330.281000021845 28999999.984999950975 27869999.962000008672 3954919.014000058174 60345.902848285 2024-02-05T21:40:06.091802+00:00 19994330.287000000477 28999999.985000010580 27870000.062999960035 3960904.113000034820 60345.902859856 2024-02-05T21:40:07.091564+00:00 19994330.285000029951 29000000.020000040531 27869999.938000079244 3955562.912999988068 60345.902871427 2024-02-05T21:40:08.091327+00:00 19994330.284999970347 29000000.013999998569 27870000.061999920756 3959477.092999935150 60345.902882999 2024-02-05T21:40:09.091090+00:00 19994330.287999991328 28999999.972999989986 27870000.027000069618 3958440.922000051010 60345.902894570 2024-02-05T21:40:10.090853+00:00 19994330.291000008583 28999999.987999979407 27869999.942000031471 3958470.008000016212 60345.902906141 2024-02-05T21:40:11.090617+00:00 19994330.282000061125 29000000.021000031382 27870000.026999950409 3956243.996999979019 60345.902917713 2024-02-05T21:40:12.090380+00:00 19994330.285999890417 28999999.996999979019 27869999.985000010580 3955839.050999999046 60345.902929284 2024-02-05T21:40:13.090143+00:00 19994330.287000060081 29000000.018000010401 27869999.963999990374 3956434.934999942780 60345.902940855 2024-02-05T21:40:14.089906+00:00 19994330.284000039101 29000000.006999969482 27870000.065999981016 3954957.066000103951 60345.902952427 2024-02-05T21:40:15.089669+00:00 19994330.286000009626 28999999.973999980837 27869999.935999989510 3957150.815999985207 60345.902963998 2024-02-05T21:40:16.089433+00:00 19994330.286999940872 29000000.000000000000 27870000.045000080019 3955831.140999913216 60345.902975569 2024-02-05T21:40:17.089195+00:00 19994330.289999961853 29000000.001000050455 27869999.981999989599 3959617.006000041962 60345.902987141 2024-02-05T21:40:18.088960+00:00 19994330.284000039101 28999999.965999960899 27869999.989999890327 3959852.950000048149 60345.902998893 2024-02-05T21:40:19.104344+00:00 19994330.284000039101 29000000.052000049502 27869999.984000090510 3959963.048999906052 60345.903010284 2024-02-05T21:40:20.088484+00:00 19994330.286000009626 28999999.980999950320 27870000.059999939054 3959704.958000063896 60345.903022035 2024-02-05T21:40:21.103870+00:00 19994330.285999890417 28999999.993000030518 27869999.963000059128 3955254.003999948967 60345.903033426 2024-02-05T21:40:22.088011+00:00 19994330.287000060081 29000000.003000020981 27869999.964999999851 3958532.935999989975 60345.903045178 2024-02-05T21:40:23.103396+00:00 19994330.286000009626 29000000.014999989420 27870000.043000008911 3956403.171000003815 60345.903056568 2024-02-05T21:40:24.087537+00:00 19994330.289000030607 29000000.011999960989 27870000.050999999046 3957014.966000080109 60345.903068321 2024-02-05T21:40:25.102921+00:00 19994330.285999890417 28999999.967000011355 27869999.959999989718 3960320.851999998093 60345.903079711 2024-02-05T21:40:26.087063+00:00 19994330.286000009626 28999999.991000059992 27870000.006999999285 3962091.159999967087 60345.903091463 2024-02-05T21:40:27.102448+00:00 19994330.285000089556 29000000.036000009626 27869999.973000019789 3954960.000000000000 60345.903102854 2024-02-05T21:40:28.086589+00:00 19994330.285999890417 29000000.006999969482 27869999.997999999672 3959037.960000038147 60345.903114606 2024-02-05T21:40:29.101973+00:00 19994330.286000009626 28999999.978000041097 27870000.000000000000 3957280.027999997139 60345.903125997 2024-02-05T21:40:30.086116+00:00 19994330.282000061125 28999999.968999978155 27869999.981999989599 3961205.929999948014 60345.903137749 2024-02-05T21:40:31.101500+00:00 19994330.289999961853 29000000.061000000685 27870000.069999989122 3961049.014999986161 60345.903149139 2024-02-05T21:40:32.085642+00:00 19994330.289000030607 28999999.984999999404 27869999.948000010103 3959368.897000073921 60345.903160891 2024-02-05T21:40:33.101026+00:00 19994330.281999949366 29000000.041000008583 27870000.065999981016 3957264.190999985207 60345.903172282 2024-02-05T21:40:34.085168+00:00 19994330.290000081062 28999999.942999988794 27869999.976000010967 3955866.919000030030 60345.903184034 2024-02-05T21:40:35.100552+00:00 19994330.284999970347 29000000.004000011832 27869999.958000000566 3957401.976999998093 60345.903195425 2024-02-05T21:40:36.084694+00:00 19994330.282999999821 29000000.011000011116 27870000.018000010401 3959834.972999929916 60345.903207177 2024-02-05T21:40:37.100078+00:00 19994330.284000001848 28999999.979999989271 27869999.991000000387 3960225.080000042915 60345.903218567 2024-02-05T21:40:38.084221+00:00 19994330.290999989957 29000000.030000001192 27870000.020999971777 3959651.924000024796 60345.903230320 2024-02-05T21:40:39.099605+00:00 19994330.285000000149 29000000.006000008434 27869999.983000040054 3961351.099999905098 60345.903241710 2024-02-05T21:40:40.083748+00:00 19994330.285999998450 28999999.958000000566 27870000.016999959946 3959600.928000092972 60345.903253281 2024-02-05T21:40:41.083510+00:00 19994330.285000000149 29000000.022999998182 27869999.990000009537 3958718.018000007141 60345.903265033 2024-02-05T21:40:42.098894+00:00 19994330.286000009626 29000000.022999998182 27870000.004000071436 3955509.009999989998 60345.903276424 2024-02-05T21:40:43.083036+00:00 19994330.287000000477 28999999.969999969006 27869999.977999929339 3958029.937999964226 60345.903288176 2024-02-05T21:40:44.098419+00:00 19994330.283999979496 29000000.013000011444 27870000.019000049680 3957687.078999996185 60345.903299567 2024-02-05T21:40:45.082562+00:00 19994330.289000000805 28999999.990000009537 27869999.985999941826 3958832.934000014793 60345.903311319 2024-02-05T21:40:46.097947+00:00 19994330.284000009298 29000000.006999969482 27870000.019999980927 3958830.039000033867 60345.903322709 2024-02-05T21:40:47.082088+00:00 19994330.287000000477 29000000.006000038236 27869999.988000039011 3961355.929999948014 60345.903334462 2024-02-05T21:40:48.097473+00:00 19994330.287999991328 28999999.990999940783 27870000.014999989420 3963716.967000008095 60345.903345852 2024-02-05T21:40:49.081615+00:00 19994330.282000008970 28999999.984000090510 27869999.968999978155 3959265.123000026215 60345.903357604 2024-02-05T21:40:50.096999+00:00 19994330.286000009626 28999999.995000001043 27870000.050999999046 3962045.955999969970 60345.903368995 2024-02-05T21:40:51.081141+00:00 19994330.287999991328 29000000.010999921709 27869999.978000041097 3962480.953999996185 60345.903380747 2024-02-05T21:40:52.096525+00:00 19994330.287999991328 28999999.989000078291 27869999.973000049591 3959546.087999939919 60345.903392137 2024-02-05T21:40:53.080666+00:00 19994330.286000009626 29000000.022999998182 27869999.988999959081 3957656.014000058174 60345.903403889 2024-02-05T21:40:54.096051+00:00 19994330.287000000477 28999999.988999959081 27870000.021000031382 3957387.962999939919 60345.903415280 2024-02-05T21:40:55.080193+00:00 19994330.282999988645 29000000.023999929428 27869999.995000001043 3959863.994000076782 60345.903427032 2024-02-05T21:40:56.095577+00:00 19994330.286000009626 28999999.959000110626 27869999.952999949455 3960573.995000004768 60345.903438423 2024-02-05T21:40:57.079719+00:00 19994330.287000000477 29000000.003999948502 27870000.024999979883 3966572.967999935150 60345.903450175 2024-02-05T21:40:58.095104+00:00 19994330.284999970347 29000000.013000011444 27870000.032000061125 3966354.009999999776 60345.903461565 2024-02-05T21:40:59.079245+00:00 19994330.288000050932 28999999.971999999136 27869999.923999909312 3959527.188000000082 60345.903473318 2024-02-05T21:41:00.094631+00:00 19994330.287999991328 29000000.036999940872 27870000.100000020117 3959307.643999998923 60345.903484708 2024-02-05T21:41:01.078772+00:00 19994330.283999979496 28999999.971000079066 27869999.991999998689 3958290.282999999821 60345.903496460 2024-02-05T21:41:02.094156+00:00 19994330.285000029951 29000000.003000020981 27869999.977000001818 3957142.941000000108 60345.903507851 2024-02-05T21:41:03.078297+00:00 19994330.286999940872 29000000.050999999046 27870000.043999999762 3955576.058000002056 60345.903519603 2024-02-05T21:41:04.093681+00:00 19994330.282000061125 28999999.958999991417 27869999.978999998420 3957090.033999998122 60345.903531174 2024-02-05T21:41:05.093445+00:00 19994330.286999940872 28999999.949999928474 27869999.954999998212 3961006.879000003915 60345.903542745 2024-02-05T21:41:06.093209+00:00 19994330.289000030607 29000000.072000030428 27870000.043999999762 3951655.021999999881 60345.903554317 2024-02-05T21:41:07.092972+00:00 19994330.287999991328 28999999.978999968618 27869999.958999991417 3955105.935999996960 60345.903565888 2024-02-05T21:41:08.092735+00:00 19994330.284999970347 28999999.986999999732 27869999.997000008821 3955560.998999997973 60345.903577460 2024-02-05T21:41:09.092498+00:00 19994330.285000089556 29000000.052999999374 27870000.019999980927 3955784.061000003945 60345.903589031 2024-02-05T21:41:10.092260+00:00 19994330.283999919891 28999999.940000001341 27869999.981000009924 3959163.007999993861 60345.903600602 2024-02-05T21:41:11.092024+00:00 19994330.287000060081 29000000.045000001788 27870000.053000029176 3959856.976000003982 60345.903612174 2024-02-05T21:41:12.091787+00:00 19994330.284999970347 28999999.952000010759 27869999.950999978930 3952696.067000002135 60345.903623745 2024-02-05T21:41:13.091550+00:00 19994330.287999991328 29000000.041000008583 27870000.021000031382 3960387.898000001907 60345.903635316 2024-02-05T21:41:14.091313+00:00 19994330.287000060081 28999999.975999981165 27869999.981999989599 3957784.122000000905 60345.903646887 2024-02-05T21:41:15.091076+00:00 19994330.287999991328 29000000.018999990076 27870000.036000009626 3956219.939999998081 60345.903658459 2024-02-05T21:41:16.090840+00:00 19994330.284999970347 28999999.991000000387 27869999.961999949068 3962019.063999996055 60345.903670030 2024-02-05T21:41:17.090603+00:00 19994330.284999970347 28999999.990000009537 27870000.031000021845 3960431.951000005007 60345.903681601 2024-02-05T21:41:18.090366+00:00 19994330.283000111580 29000000.021000031382 27869999.998000029474 3960638.920000001788 60345.903693173 2024-02-05T21:41:19.090130+00:00 19994330.285999890417 28999999.983999971300 27870000.002999961376 3953445.096999987960 60345.903704744 2024-02-05T21:41:20.089892+00:00 19994330.290000081062 28999999.991999980062 27870000.011999960989 3955309.989000007976 60345.903716316 2024-02-05T21:41:21.089655+00:00 19994330.286000009626 29000000.024000048637 27869999.993000030518 3957190.969999998808 60345.903727887 2024-02-05T21:41:22.089418+00:00 19994330.286999940872 28999999.996999979019 27869999.991000059992 3956350.943000004161 60345.903739458 2024-02-05T21:41:23.089181+00:00 19994330.287000060081 28999999.985000010580 27869999.995000001043 3956602.031999989878 60345.903751030 2024-02-05T21:41:24.088944+00:00 19994330.281999949366 29000000.027000010014 27870000.028999920934 3960850.028000012040 60345.903762601 2024-02-05T21:41:25.088707+00:00 19994330.287000060081 28999999.965000029653 27869999.998000029474 3959021.030000001192 60345.903774353 2024-02-05T21:41:26.104091+00:00 19994330.285999890417 29000000.051999930292 27869999.995000001043 3958848.966999993194 60345.903785743 2024-02-05T21:41:27.088234+00:00 19994330.290000081062 28999999.965000029653 27869999.945999979973 3958787.133000000846 60345.903797496 2024-02-05T21:41:28.103618+00:00 19994330.286999940872 29000000.039000030607 27870000.019000049680 3959302.851999998093 60345.903808886 2024-02-05T21:41:29.087760+00:00 19994330.284000039101 28999999.962999939919 27870000.059000018984 3956360.070999994874 60345.903820638 2024-02-05T21:41:30.103144+00:00 19994330.285000000149 29000000.003000020981 27869999.942999958992 3958542.951000005007 60345.903832029 2024-02-05T21:41:31.087286+00:00 19994330.284000001848 28999999.990000009537 27869999.968999978155 3953976.018000007141 60345.903843781 2024-02-05T21:41:32.102671+00:00 19994330.291999999434 28999999.995999928564 27870000.057999968529 3958305.016999990214 60345.903855172 2024-02-05T21:41:33.086813+00:00 19994330.282000008970 29000000.021000031382 27869999.986000061035 3958294.943000019062 60345.903866923 2024-02-05T21:41:34.102197+00:00 19994330.285999998450 28999999.999000068754 27870000.036000009626 3954335.975999981165 60345.903878314 2024-02-05T21:41:35.086338+00:00 19994330.289000000805 28999999.982999920845 27869999.937999960035 3958680.017000020016 60345.903889885 2024-02-05T21:41:36.086101+00:00 19994330.280999988317 28999999.994000080973 27870000.044999960810 3954779.998999983072 60345.903901457 2024-02-05T21:41:37.085864+00:00 19994330.287000000477 28999999.970999959856 27869999.975000020117 3954798.988000005018 60345.903913028 2024-02-05T21:41:38.085628+00:00 19994330.286000009626 29000000.049000021070 27869999.968000050634 3956562.013000010978 60345.903924599 2024-02-05T21:41:39.085391+00:00 19994330.285999979824 28999999.998000029474 27870000.026000000536 3956457.002999991179 60345.903936171 2024-02-05T21:41:40.085154+00:00 19994330.282000008970 28999999.979999899864 27870000.004000000656 3959590.975999981165 60345.903947742 2024-02-05T21:41:41.084917+00:00 19994330.291000008583 29000000.034000039101 27869999.969999998808 3957282.043000013102 60345.903959313 2024-02-05T21:41:42.084679+00:00 19994330.291000008583 28999999.996999979019 27870000.028000000864 3955495.060000001919 60345.903970885 2024-02-05T21:41:43.084443+00:00 19994330.280999958515 28999999.940000060946 27869999.978999998420 3962146.942999988794 60345.903982456 2024-02-05T21:41:44.084207+00:00 19994330.287000000477 29000000.029999971390 27869999.981000009924 3958063.965000004042 60345.903994028 2024-02-05T21:41:45.083970+00:00 19994330.286000009626 29000000.017999999225 27870000.071000009775 3959120.955000013113 60345.904005599 2024-02-05T21:41:46.083732+00:00 19994330.284000039101 28999999.991999998689 27869999.973999980837 3957078.122999995947 60345.904017351 2024-02-05T21:41:47.099117+00:00 19994330.285999950022 28999999.993999999017 27869999.997000008821 3959008.990000010002 60345.904028742 2024-02-05T21:41:48.083259+00:00 19994330.288000050932 28999999.997999999672 27870000.022000011057 3956441.955999999773 60345.904040494 2024-02-05T21:41:49.098643+00:00 19994330.288999971002 29000000.002000018954 27869999.969999969006 3958296.067000002135 60345.904051884 2024-02-05T21:41:50.082785+00:00 19994330.285000029951 29000000.002999991179 27870000.008999999613 3958688.966999977827 60345.904063636 2024-02-05T21:41:51.098169+00:00 19994330.285999950022 29000000.002999991179 27869999.991000000387 3956895.953000009060 60345.904075027 2024-02-05T21:41:52.082311+00:00 19994330.282999988645 29000000.001000020653 27870000.034000039101 3954089.992000014056 60345.904086779 2024-02-05T21:41:53.097695+00:00 19994330.284000039101 28999999.974000010639 27869999.914999961853 3952735.920999974012 60345.904098169 2024-02-05T21:41:54.081837+00:00 19994330.287999991328 29000000.012999951839 27870000.076000031084 3950113.087000011932 60345.904109921 2024-02-05T21:41:55.097221+00:00 19994330.288999971002 29000000.038000050932 27870000.027000010014 3953987.953999996185 60345.904121312 2024-02-05T21:41:56.081363+00:00 19994330.287000060081 29000000.005999978632 27869999.988999959081 3962383.083999990951 60345.904133064 2024-02-05T21:41:57.096748+00:00 19994330.283999919891 28999999.991000000387 27869999.981000009924 3956261.002000004053 60345.904144455 2024-02-05T21:41:58.080890+00:00 19994330.287999991328 28999999.964999970049 27869999.997999969870 3960423.881999998819 60345.904156207 2024-02-05T21:41:59.096274+00:00 19994330.284000039101 29000000.007000029087 27869999.968999978155 3954976.080000013113 60345.904167597 2024-02-05T21:42:00.080416+00:00 19994330.286000009626 29000000.008999999613 27870000.039000030607 3953627.026999980211 60345.904179350 2024-02-05T21:42:01.095801+00:00 19994330.284000039101 29000000.013000011444 27870000.009999990463 3953371.970000029076 60345.904190740 2024-02-05T21:42:02.079943+00:00 19994330.286999940872 29000000.004000011832 27870000.004000071436 3956543.002999991179 60345.904202492 2024-02-05T21:42:03.095326+00:00 19994330.290000081062 29000000.000000000000 27869999.946999911219 3952934.965999991167 60345.904213883 2024-02-05T21:42:04.079468+00:00 19994330.281999949366 29000000.003999948502 27870000.035000089556 3957595.043000013102 60345.904225635 2024-02-05T21:42:05.094853+00:00 19994330.286999940872 28999999.962000008672 27869999.968999978155 3955534.968999981880 60345.904237025 2024-02-05T21:42:06.078995+00:00 19994330.286000009626 28999999.988999959081 27870000.028000000864 3953783.013000010978 60345.904248778 2024-02-05T21:42:07.094379+00:00 19994330.286000009626 29000000.021000031382 27869999.993000030518 3957211.986000000965 60345.904260168 2024-02-05T21:42:08.078521+00:00 19994330.285000089556 29000000.003000020981 27870000.033999919891 3958945.133000016212 60345.904271920 2024-02-05T21:42:09.093905+00:00 19994330.288999918848 28999999.998999949545 27869999.981000069529 3952726.879999995232 60345.904283491 2024-02-05T21:42:10.093668+00:00 19994330.287999991328 29000000.008000019938 27869999.963999990374 3954998.953000009060 60345.904295063 2024-02-05T21:42:11.093431+00:00 19994330.285000089556 28999999.993000030518 27870000.031999949366 3959816.055999993812 60345.904306634 2024-02-05T21:42:12.093195+00:00 19994330.284999970347 28999999.955999970436 27869999.955000039190 3964076.935999989975 60345.904318206 2024-02-05T21:42:13.092957+00:00 19994330.287999991328 29000000.060000058264 27870000.046000000089 3953602.154999970924 60345.904329777 2024-02-05T21:42:14.092721+00:00 19994330.284000039101 28999999.975000020117 27869999.983000040054 3960562.936000049114 60345.904341348 2024-02-05T21:42:15.092483+00:00 19994330.281999949366 29000000.025999899954 27869999.926999930292 3957951.988999962807 60345.904352920 2024-02-05T21:42:16.092247+00:00 19994330.284999970347 28999999.969000101089 27870000.032999988645 3957428.989000021946 60345.904364491 2024-02-05T21:42:17.092010+00:00 19994330.292000059038 29000000.041999939829 27870000.058000091463 3957367.029999970924 60345.904376062 2024-02-05T21:42:18.091774+00:00 19994330.286000009626 28999999.993999961764 27869999.971000000834 3957248.972999989986 60345.904387633 2024-02-05T21:42:19.091536+00:00 19994330.287999991328 28999999.978000041097 27870000.019000001252 3961316.027000010014 60345.904399205 2024-02-05T21:42:20.091299+00:00 19994330.281999949366 28999999.983000040054 27869999.972999989986 3957217.928000032902 60345.904410776 2024-02-05T21:42:21.091062+00:00 19994330.286000009626 29000000.031000021845 27870000.067000001669 3956084.060000001919 60345.904422347 2024-02-05T21:42:22.090825+00:00 19994330.287000060081 28999999.978999990970 27869999.909000009298 3953532.990000010002 60345.904433919 2024-02-05T21:42:23.090588+00:00 19994330.284999970347 28999999.978999998420 27870000.046000000089 3957642.053999959957 60345.904445490 2024-02-05T21:42:24.090352+00:00 19994330.289000000805 29000000.021999999881 27870000.030999988317 3957332.901000022888 60345.904457062 2024-02-05T21:42:25.090115+00:00 19994330.287000000477 28999999.995000001043 27869999.953000009060 3958954.055999993812 60345.904468633 2024-02-05T21:42:26.089878+00:00 19994330.285999991000 29000000.006999980658 27870000.022999968380 3956310.954999982845 60345.904480204 2024-02-05T21:42:27.089641+00:00 19994330.286000009626 29000000.036000009626 27869999.978000041097 3957297.995000004768 60345.904491776 2024-02-05T21:42:28.089404+00:00 19994330.282999988645 28999999.956999991089 27870000.037000000477 3957681.053000032902 60345.904503347 2024-02-05T21:42:29.089167+00:00 19994330.287000019103 28999999.996000021696 27869999.984999950975 3961649.053999959957 60345.904514918 2024-02-05T21:42:30.088930+00:00 19994330.287000000477 29000000.023999989033 27870000.002000030130 3958036.870000004768 60345.904526670 2024-02-05T21:42:31.104315+00:00 19994330.285999979824 29000000.022999998182 27870000.036000009626 3954725.013999999035 60345.904538061 2024-02-05T21:42:32.088457+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3956824.074000000954 60345.904549632 2024-02-05T21:42:33.088220+00:00 19994330.287000000477 29000000.027000010014 27869999.995999988168 3951316.949000000954 60345.904561203 2024-02-05T21:42:34.087983+00:00 19994330.285000000149 28999999.958000000566 27869999.983999971300 3958108.002000033855 60345.904572775 2024-02-05T21:42:35.087746+00:00 19994330.284000009298 29000000.014999989420 27870000.017000019550 3957265.075999975204 60345.904584346 2024-02-05T21:42:36.087508+00:00 19994330.288999971002 28999999.986999988556 27869999.968000050634 3952743.963999987114 60345.904595918 2024-02-05T21:42:37.087272+00:00 19994330.285000029951 28999999.993000030518 27870000.000999931246 3958780.921000003815 60345.904607489 2024-02-05T21:42:38.087035+00:00 19994330.290000021458 29000000.006999969482 27870000.042999979109 3953968.982999979984 60345.904619060 2024-02-05T21:42:39.086798+00:00 19994330.280999958515 29000000.002000030130 27869999.930999990553 3955012.086000024807 60345.904630631 2024-02-05T21:42:40.086561+00:00 19994330.287999991328 29000000.034999970347 27870000.042000059038 3956593.999000012875 60345.904642203 2024-02-05T21:42:41.086324+00:00 19994330.286000009626 28999999.930999990553 27869999.978999968618 3955224.057999968994 60345.904653774 2024-02-05T21:42:42.086088+00:00 19994330.284000039101 29000000.011999960989 27869999.962000008672 3959781.905000030994 60345.904665345 2024-02-05T21:42:43.085851+00:00 19994330.285999950022 29000000.033000111580 27870000.019999980927 3959743.116999983788 60345.904676917 2024-02-05T21:42:44.085614+00:00 19994330.287000000477 28999999.980999950320 27870000.011000040919 3953301.949999988079 60345.904688488 2024-02-05T21:42:45.085377+00:00 19994330.288000050932 29000000.028000000864 27870000.046999931335 3960783.949000000954 60345.904700059 2024-02-05T21:42:46.085139+00:00 19994330.281999949366 29000000.008999940008 27869999.949000000954 3959521.953000009060 60345.904711631 2024-02-05T21:42:47.084903+00:00 19994330.291000008583 28999999.953999999911 27869999.998000029474 3957104.033999979030 60345.904723202 2024-02-05T21:42:48.084666+00:00 19994330.281000021845 29000000.019000049680 27870000.004999998957 3956419.084000051022 60345.904734774 2024-02-05T21:42:49.084429+00:00 19994330.285999950022 28999999.980000019073 27870000.000000000000 3951373.951999961864 60345.904746345 2024-02-05T21:42:50.084192+00:00 19994330.284000039101 29000000.013999938965 27870000.009999990463 3952917.962999999989 60345.904757916 2024-02-05T21:42:51.083956+00:00 19994330.292000059038 29000000.017000079155 27870000.011000040919 3955508.983000040054 60345.904769488 2024-02-05T21:42:52.083718+00:00 19994330.284999970347 29000000.005999919027 27869999.996000051498 3958124.069999992847 60345.904781059 2024-02-05T21:42:53.083481+00:00 19994330.286999940872 28999999.995000001043 27869999.970999959856 3958039.903999983799 60345.904792811 2024-02-05T21:42:54.098866+00:00 19994330.286000009626 28999999.996000051498 27870000.021000031382 3954467.083000003826 60345.904804201 2024-02-05T21:42:55.083008+00:00 19994330.287000060081 29000000.018999930471 27869999.990000009537 3954841.037999988068 60345.904815954 2024-02-05T21:42:56.098392+00:00 19994330.284999970347 28999999.974000100046 27870000.057999998331 3958097.995999991894 60345.904827344 2024-02-05T21:42:57.082534+00:00 19994330.284999970347 29000000.000999931246 27869999.993999999017 3956906.925000011921 60345.904839096 2024-02-05T21:42:58.097918+00:00 19994330.287000060081 28999999.989000078291 27869999.982000000775 3956027.049000024796 60345.904850487 2024-02-05T21:42:59.082060+00:00 19994330.283999919891 29000000.039999999106 27869999.981999989599 3956411.051999986172 60345.904862239 2024-02-05T21:43:00.097444+00:00 19994330.286000009626 28999999.951000008732 27869999.949999999255 3954934.916999996174 60345.904873630 2024-02-05T21:43:01.081586+00:00 19994330.287999991328 29000000.015000000596 27870000.006000008434 3956989.980000019073 60345.904885381 2024-02-05T21:43:02.096970+00:00 19994330.289000030607 29000000.026999998838 27870000.053999990225 3958578.023000001907 60345.904896772 2024-02-05T21:43:03.081112+00:00 19994330.282999988645 28999999.978000000119 27869999.967000011355 3958202.037999988068 60345.904908524 2024-02-05T21:43:04.096496+00:00 19994330.285000089556 29000000.028000000864 27870000.039999991655 3954485.992999970913 60345.904919915 2024-02-05T21:43:05.080639+00:00 19994330.288999918848 28999999.947000000626 27869999.938999980688 3959553.930999993812 60345.904931667 2024-02-05T21:43:06.096023+00:00 19994330.285000089556 29000000.010000020266 27870000.026000019163 3960222.055999993812 60345.904943057 2024-02-05T21:43:07.080165+00:00 19994330.283999919891 29000000.067000001669 27870000.074000000954 3955941.995000004768 60345.904954810 2024-02-05T21:43:08.095549+00:00 19994330.289000030607 28999999.916000008583 27869999.935999989510 3954446.883000016212 60345.904966200 2024-02-05T21:43:09.079691+00:00 19994330.286999940872 29000000.040999948978 27870000.018000010401 3956556.179000020027 60345.904977952 2024-02-05T21:43:10.095075+00:00 19994330.285000089556 29000000.025000039488 27870000.030000030994 3957044.834999979008 60345.904989343 2024-02-05T21:43:11.079217+00:00 19994330.283999919891 28999999.995999988168 27870000.000999990851 3957731.160000026226 60345.905001095 2024-02-05T21:43:12.094601+00:00 19994330.289000030607 28999999.982999980450 27869999.973999980837 3952977.988999962807 60345.905012486 2024-02-05T21:43:13.078744+00:00 19994330.284999970347 28999999.983000040054 27869999.982999980450 3956826.917000054847 60345.905024237 2024-02-05T21:43:14.094128+00:00 19994330.289000030607 29000000.016999959946 27870000.005000051111 3954756.079999924172 60345.905035809 2024-02-05T21:43:15.093891+00:00 19994330.284999970347 29000000.012000020593 27870000.012999951839 3953059.929000020027 60345.905047380 2024-02-05T21:43:16.093654+00:00 19994330.284000039101 28999999.995000001043 27869999.965999960899 3960484.949000000954 60345.905058952 2024-02-05T21:43:17.093420+00:00 19994330.287999998778 28999999.995999988168 27870000.078000068665 3954770.075000048149 60345.905070523 2024-02-05T21:43:18.093181+00:00 19994330.282999999821 28999999.988999959081 27869999.899000048637 3953014.059000014793 60345.905082094 2024-02-05T21:43:19.092943+00:00 19994330.284000001848 29000000.003000020981 27870000.012999888510 3957328.925999999046 60345.905093666 2024-02-05T21:43:20.092706+00:00 19994330.289999991655 28999999.983999971300 27869999.993000030518 3957484.004999995232 60345.905105237 2024-02-05T21:43:21.092469+00:00 19994330.286000009626 29000000.004000071436 27870000.042000059038 3955490.009999989998 60345.905116808 2024-02-05T21:43:22.092233+00:00 19994330.286999989301 28999999.996999979019 27869999.962999939919 3953209.957000017166 60345.905128379 2024-02-05T21:43:23.091995+00:00 19994330.285000000149 29000000.018000010401 27870000.026000019163 3958776.082999945153 60345.905139951 2024-02-05T21:43:24.091759+00:00 19994330.286000009626 28999999.998999949545 27869999.975999951363 3955779.960999966133 60345.905151522 2024-02-05T21:43:25.091522+00:00 19994330.284000009298 28999999.980000019073 27869999.994000080973 3953563.047000051010 60345.905163093 2024-02-05T21:43:26.091285+00:00 19994330.287000000477 29000000.008000019938 27870000.060999989510 3956776.047000051010 60345.905174665 2024-02-05T21:43:27.091048+00:00 19994330.287999991328 29000000.006000038236 27869999.980999950320 3963861.902999997139 60345.905186236 2024-02-05T21:43:28.090811+00:00 19994330.285000000149 29000000.014999989420 27869999.958000060171 3957095.994999886025 60345.905197808 2024-02-05T21:43:29.090574+00:00 19994330.289000000805 28999999.990000009537 27870000.014999989420 3956038.040000081062 60345.905209379 2024-02-05T21:43:30.090337+00:00 19994330.282999988645 28999999.967999938875 27869999.990999940783 3960790.837999939919 60345.905220950 2024-02-05T21:43:31.090100+00:00 19994330.286000009626 29000000.012000080198 27870000.022000070661 3959678.080000042915 60345.905232341 2024-02-05T21:43:32.074242+00:00 19994330.287999991328 29000000.019999980927 27870000.000999931246 3952130.968999981880 60345.905244093 2024-02-05T21:43:33.089626+00:00 19994330.282999988645 28999999.990000009537 27870000.037000060081 3954068.032999991905 60345.905255483 2024-02-05T21:43:34.073768+00:00 19994330.287000000477 29000000.018999930471 27870000.023999929428 3954797.090000032913 60345.905267236 2024-02-05T21:43:35.089152+00:00 19994330.286000009626 29000000.013000011444 27869999.963999990374 3956499.848999977112 60345.905278626 2024-02-05T21:43:36.073295+00:00 19994330.288999971002 28999999.986000001431 27869999.985000010580 3957936.100000023842 60345.905290378 2024-02-05T21:43:37.088679+00:00 19994330.283000048250 28999999.975000001490 27870000.024999991059 3957140.013000010978 60345.905301949 2024-02-05T21:43:38.088442+00:00 19994330.287000000477 29000000.006000000983 27869999.969999998808 3956297.016999959946 60345.905313521 2024-02-05T21:43:39.088205+00:00 19994330.283999979496 29000000.006999999285 27870000.028999999166 3956888.929000020027 60345.905325092 2024-02-05T21:43:40.087968+00:00 19994330.286000009626 28999999.997000008821 27869999.962999999523 3957431.998999952804 60345.905336664 2024-02-05T21:43:41.087731+00:00 19994330.287000000477 28999999.993000000715 27870000.048999991268 3957496.976999998093 60345.905348235 2024-02-05T21:43:42.087495+00:00 19994330.288999971002 29000000.018000010401 27869999.977000031620 3959598.044000030030 60345.905359806 2024-02-05T21:43:43.087258+00:00 19994330.288999971002 28999999.977000001818 27869999.970999989659 3961555.981999992859 60345.905371378 2024-02-05T21:43:44.087020+00:00 19994330.282000061125 29000000.015999998897 27870000.035999979824 3957794.059000014793 60345.905382949 2024-02-05T21:43:45.086784+00:00 19994330.288999918848 28999999.987999979407 27870000.004000011832 3955714.973999977112 60345.905394520 2024-02-05T21:43:46.086547+00:00 19994330.282000061125 29000000.012000020593 27869999.953999999911 3958113.009999989998 60345.905406091 2024-02-05T21:43:47.086310+00:00 19994330.287999991328 28999999.986000001431 27870000.018000010401 3959772.006000041962 60345.905417663 2024-02-05T21:43:48.086073+00:00 19994330.284999970347 29000000.006999969482 27870000.032000008970 3958894.980000019073 60345.905429234 2024-02-05T21:43:49.085835+00:00 19994330.284000039101 29000000.011000040919 27869999.939000010490 3954554.996999979019 60345.905440805 2024-02-05T21:43:50.085597+00:00 19994330.291000008583 29000000.005999978632 27870000.065000001341 3959019.024000049103 60345.905452377 2024-02-05T21:43:51.085363+00:00 19994330.284999970347 29000000.006999969482 27870000.018000010401 3953548.006999969017 60345.905463948 2024-02-05T21:43:52.085126+00:00 19994330.287000060081 28999999.975000020117 27869999.949000000954 3957963.967000008095 60345.905475520 2024-02-05T21:43:53.084888+00:00 19994330.282999988645 28999999.986000001431 27870000.044999960810 3958671.978999971878 60345.905487091 2024-02-05T21:43:54.084651+00:00 19994330.284999970347 29000000.027000010014 27869999.975000020117 3948081.057000041008 60345.905498662 2024-02-05T21:43:55.084415+00:00 19994330.287999991328 28999999.998000029474 27870000.039999961853 3959994.050999999046 60345.905510234 2024-02-05T21:43:56.084179+00:00 19994330.287999991328 28999999.982999920845 27869999.932000041008 3953727.990000010002 60345.905521805 2024-02-05T21:43:57.083941+00:00 19994330.284999970347 29000000.019000049680 27869999.991000059992 3955170.929999948014 60345.905533376 2024-02-05T21:43:58.083704+00:00 19994330.284000039101 29000000.000000000000 27870000.032999988645 3960160.103999971878 60345.905544947 2024-02-05T21:43:59.083467+00:00 19994330.287000060081 29000000.009999990463 27870000.009999990463 3959606.866000055801 60345.905556519 2024-02-05T21:44:00.083230+00:00 19994330.284999970347 28999999.975000020117 27869999.983999971300 3956622.033999919891 60345.905568271 2024-02-05T21:44:01.098613+00:00 19994330.287999991328 28999999.995999928564 27869999.963999990374 3958704.953999996185 60345.905579661 2024-02-05T21:44:02.082756+00:00 19994330.286000009626 29000000.019000049680 27870000.049000021070 3962329.985000013839 60345.905591413 2024-02-05T21:44:03.098141+00:00 19994330.286999940872 29000000.001999970526 27869999.944000009447 3950468.027000070084 60345.905602804 2024-02-05T21:44:04.082282+00:00 19994330.286000009626 29000000.019000049680 27870000.036999940872 3960364.023000001907 60345.905614556 2024-02-05T21:44:05.097667+00:00 19994330.282999988645 28999999.949000000954 27870000.000000000000 3960267.995000004768 60345.905625947 2024-02-05T21:44:06.081808+00:00 19994330.287999991328 29000000.024999979883 27869999.990000009537 3959747.028999925125 60345.905637699 2024-02-05T21:44:07.097193+00:00 19994330.282000061125 28999999.983000040054 27869999.990000009537 3956593.035000085831 60345.905649089 2024-02-05T21:44:08.081335+00:00 19994330.286000009626 29000000.004999998957 27870000.052999969572 3960719.936999917030 60345.905660842 2024-02-05T21:44:09.096719+00:00 19994330.289999961853 28999999.991999980062 27869999.981999989599 3956690.099000095855 60345.905672232 2024-02-05T21:44:10.080861+00:00 19994330.291000008583 29000000.013000011444 27870000.028000000864 3956471.994999886025 60345.905683984 2024-02-05T21:44:11.096246+00:00 19994330.282999999821 29000000.024999979883 27869999.973000049591 3959971.932000041008 60345.905695375 2024-02-05T21:44:12.080388+00:00 19994330.284000001848 28999999.990999940783 27870000.001000050455 3956996.990000010002 60345.905707127 2024-02-05T21:44:13.095772+00:00 19994330.286999989301 28999999.975999999791 27869999.980999998748 3954713.062999964226 60345.905718517 2024-02-05T21:44:14.079914+00:00 19994330.284000009298 29000000.028000000864 27870000.041000001132 3954347.951000093948 60345.905730270 2024-02-05T21:44:15.095298+00:00 19994330.287000000477 29000000.006999999285 27869999.966000009328 3958125.844999908935 60345.905741660 2024-02-05T21:44:16.079439+00:00 19994330.289999991655 29000000.008999999613 27870000.011999990791 3956164.175000071991 60345.905753412 2024-02-05T21:44:17.094823+00:00 19994330.282999988645 29000000.004000011832 27870000.000000011176 3953175.995000004768 60345.905764803 2024-02-05T21:44:18.078966+00:00 19994330.288000021130 28999999.967999991030 27870000.011999990791 3952038.009999989998 60345.905776555 2024-02-05T21:44:19.094351+00:00 19994330.285000000149 29000000.002999991179 27869999.965999990702 3954031.993000030983 60345.905787946 2024-02-05T21:44:20.078492+00:00 19994330.285999979824 28999999.962999999523 27869999.976000010967 3955483.983999968041 60345.905799698 2024-02-05T21:44:21.093877+00:00 19994330.284000009298 29000000.056000020355 27870000.072999980301 3953397.959999918938 60345.905811269 2024-02-05T21:44:22.093640+00:00 19994330.285000000149 28999999.931999981403 27869999.935999989510 3955493.017000079155 60345.905822841 2024-02-05T21:44:23.093403+00:00 19994330.287000000477 29000000.056999981403 27870000.009999990463 3956932.067999958992 60345.905834412 2024-02-05T21:44:24.093165+00:00 19994330.287999991328 28999999.984000030905 27869999.991000000387 3956862.832000017166 60345.905845983 2024-02-05T21:44:25.092929+00:00 19994330.291000008583 29000000.024999979883 27870000.000000000000 3953203.057999968994 60345.905857554 2024-02-05T21:44:26.092692+00:00 19994330.282000008970 28999999.965000029653 27870000.007000029087 3956670.093000053894 60345.905869125 2024-02-05T21:44:27.092455+00:00 19994330.283999979496 29000000.041999999434 27870000.074999991804 3959217.957000017166 60345.905880697 2024-02-05T21:44:28.092218+00:00 19994330.282000008970 28999999.960999969393 27869999.954999979585 3954985.000999927986 60345.905892268 2024-02-05T21:44:29.091983+00:00 19994330.289000030607 29000000.003000020981 27869999.967000011355 3960874.050000071991 60345.905903840 2024-02-05T21:44:30.091745+00:00 19994330.288999971002 29000000.018999990076 27870000.008000019938 3958209.921999930870 60345.905915230 2024-02-05T21:44:31.075887+00:00 19994330.282999988645 28999999.984999950975 27870000.033999979496 3955150.114000082016 60345.905926982 2024-02-05T21:44:32.091271+00:00 19994330.291000008583 29000000.002000089735 27869999.971000019461 3956548.885999917984 60345.905938373 2024-02-05T21:44:33.075413+00:00 19994330.282999988645 29000000.005999919027 27869999.996000051498 3958834.021000028122 60345.905950125 2024-02-05T21:44:34.090797+00:00 19994330.287000000477 28999999.962000008672 27870000.010999921709 3954720.940999985207 60345.905961515 2024-02-05T21:44:35.074938+00:00 19994330.282000008970 29000000.050999999046 27870000.007000088692 3956888.077000021935 60345.905973268 2024-02-05T21:44:36.090323+00:00 19994330.287999991328 28999999.955999970436 27869999.950999978930 3958993.000000000000 60345.905984658 2024-02-05T21:44:37.074465+00:00 19994330.287000000477 28999999.999000068754 27870000.009999990463 3957284.939999938011 60345.905996410 2024-02-05T21:44:38.089849+00:00 19994330.284000039101 29000000.070999979973 27870000.046000000089 3960591.066000103951 60345.906007801 2024-02-05T21:44:39.073991+00:00 19994330.291999939829 28999999.949000000954 27870000.003000020981 3958024.013999938965 60345.906019553 2024-02-05T21:44:40.089375+00:00 19994330.286000009626 29000000.039999961853 27870000.013000011444 3956661.916000009049 60345.906030944 2024-02-05T21:44:41.073517+00:00 19994330.281000021845 28999999.958999991417 27869999.986999988556 3950288.006999969017 60345.906042696 2024-02-05T21:44:42.088902+00:00 19994330.289000030607 28999999.977000001818 27869999.972999930382 3955255.996000051033 60345.906054086 2024-02-05T21:44:43.073044+00:00 19994330.286999940872 29000000.021000031382 27870000.004000071436 3956281.139999986161 60345.906065838 2024-02-05T21:44:44.088427+00:00 19994330.282999988645 28999999.981000069529 27869999.957999940962 3953668.944000006188 60345.906077410 2024-02-05T21:44:45.088192+00:00 19994330.287000060081 29000000.019999980927 27870000.064000010490 3953874.949000000954 60345.906088981 2024-02-05T21:44:46.087954+00:00 19994330.289000030607 29000000.014999989420 27869999.993000030518 3959750.011000037193 60345.906100553 2024-02-05T21:44:47.087717+00:00 19994330.284999970347 28999999.995000001043 27869999.991999980062 3955967.030999898911 60345.906112124 2024-02-05T21:44:48.087481+00:00 19994330.284000039101 28999999.993000030518 27869999.980000019073 3959425.970000029076 60345.906123695 2024-02-05T21:44:49.087243+00:00 19994330.286999940872 29000000.039999961853 27870000.067000031471 3958961.000000000000 60345.906135266 2024-02-05T21:44:50.087007+00:00 19994330.284000039101 28999999.973999999464 27869999.953999999911 3957315.993000030983 60345.906146837 2024-02-05T21:44:51.086770+00:00 19994330.286999940872 29000000.006999999285 27869999.973999980837 3956145.986999989022 60345.906158409 2024-02-05T21:44:52.086532+00:00 19994330.286000009626 28999999.978999998420 27870000.013999998569 3958007.975999950897 60345.906169980 2024-02-05T21:44:53.086295+00:00 19994330.289999961853 28999999.986000001431 27870000.022999998182 3958977.067000031006 60345.906181552 2024-02-05T21:44:54.086059+00:00 19994330.286000009626 28999999.982999999076 27869999.923999991268 3952663.981000065804 60345.906193123 2024-02-05T21:44:55.085822+00:00 19994330.285000089556 29000000.046999990940 27870000.065000001341 3957236.913999915123 60345.906204694 2024-02-05T21:44:56.085585+00:00 19994330.283999919891 28999999.964999999851 27869999.966000020504 3955107.985000013839 60345.906216266 2024-02-05T21:44:57.085348+00:00 19994330.285000089556 29000000.011000011116 27869999.992999970913 3957024.120000004768 60345.906227837 2024-02-05T21:44:58.085112+00:00 19994330.286999940872 28999999.996000021696 27869999.990000009537 3955672.950999975204 60345.906239408 2024-02-05T21:44:59.084875+00:00 19994330.286000009626 29000000.011999960989 27870000.036000009626 3953003.055999993812 60345.906250980 2024-02-05T21:45:00.084638+00:00 19994330.291999939829 29000000.015000049025 27870000.046999990940 3957903.912000060081 60345.906262551 2024-02-05T21:45:01.084401+00:00 19994330.283000111580 28999999.980999950320 27869999.934999998659 3958145.013999938965 60345.906274122 2024-02-05T21:45:02.084165+00:00 19994330.286999940872 28999999.998000029474 27869999.967999991030 3957430.088000059128 60345.906285694 2024-02-05T21:45:03.083927+00:00 19994330.281000021845 28999999.994000021368 27870000.056999981403 3959451.980999947060 60345.906297265 2024-02-05T21:45:04.083690+00:00 19994330.286000009626 29000000.002999961376 27869999.985000010580 3956891.947000027169 60345.906308836 2024-02-05T21:45:05.083453+00:00 19994330.289000000805 29000000.026000019163 27869999.993000030518 3956272.027000070084 60345.906320589 2024-02-05T21:45:06.098837+00:00 19994330.285000000149 28999999.995999988168 27870000.040999948978 3956808.036000012886 60345.906331979 2024-02-05T21:45:07.082979+00:00 19994330.289000000805 28999999.991999980062 27870000.007000029087 3959555.012999891769 60345.906343731 2024-02-05T21:45:08.098364+00:00 19994330.283999990672 28999999.982999980450 27869999.985000010580 3951843.923000096809 60345.906355122 2024-02-05T21:45:09.082505+00:00 19994330.285999998450 29000000.013000011444 27869999.987999979407 3955546.120000004768 60345.906366874 2024-02-05T21:45:10.097890+00:00 19994330.287000000477 28999999.996999979019 27870000.029999971390 3953413.064999938011 60345.906378264 2024-02-05T21:45:11.082031+00:00 19994330.282999988645 29000000.011000040919 27869999.948000069708 3951003.916000009049 60345.906390016 2024-02-05T21:45:12.097416+00:00 19994330.290000021458 29000000.011999960989 27870000.009999990463 3959478.998000026215 60345.906401407 2024-02-05T21:45:13.081558+00:00 19994330.285000000149 28999999.988000039011 27869999.962000008672 3952861.825999975204 60345.906413159 2024-02-05T21:45:14.096943+00:00 19994330.287999991328 29000000.004000071436 27870000.005999919027 3958344.159000039101 60345.906424549 2024-02-05T21:45:15.081084+00:00 19994330.288000021130 28999999.997999910265 27870000.070000048727 3953981.992999910843 60345.906436302 2024-02-05T21:45:16.096468+00:00 19994330.281999979168 28999999.994000080973 27869999.962999939919 3959618.883000016212 60345.906447692 2024-02-05T21:45:17.080610+00:00 19994330.285000000149 29000000.000999931246 27870000.022999998182 3961062.104000092018 60345.906459444 2024-02-05T21:45:18.095995+00:00 19994330.285000029951 28999999.990000009537 27869999.971000079066 3954258.967999935150 60345.906470835 2024-02-05T21:45:19.080137+00:00 19994330.287999991328 28999999.994000080973 27869999.990999940783 3958402.963000059128 60345.906482587 2024-02-05T21:45:20.095521+00:00 19994330.287999991328 29000000.012999888510 27870000.060000058264 3955071.060999989975 60345.906493978 2024-02-05T21:45:21.079662+00:00 19994330.287999991328 29000000.036000009626 27869999.967999938875 3957537.010999917984 60345.906505730 2024-02-05T21:45:22.095047+00:00 19994330.286000009626 28999999.963999990374 27869999.999000068754 3959294.991999983788 60345.906517120 2024-02-05T21:45:23.079188+00:00 19994330.284000039101 29000000.004000071436 27869999.973999980837 3959908.923000096809 60345.906528872 2024-02-05T21:45:24.094573+00:00 19994330.285999950022 28999999.996999979019 27869999.972999930382 3957246.046999930870 60345.906540263 2024-02-05T21:45:25.078715+00:00 19994330.285000029951 29000000.000000000000 27870000.078000068665 3961102.019000052940 60345.906552015 2024-02-05T21:45:26.094100+00:00 19994330.287000000477 29000000.011000040919 27869999.949999928474 3956135.949999928009 60345.906563405 2024-02-05T21:45:27.078241+00:00 19994330.284999970347 29000000.000999998301 27870000.035000089556 3958605.997000098228 60345.906575158 2024-02-05T21:45:28.093625+00:00 19994330.287000000477 29000000.017999991775 27870000.021999958903 3957598.030999898911 60345.906586729 2024-02-05T21:45:29.093389+00:00 19994330.286000009626 28999999.978999998420 27869999.955000039190 3958782.975000001024 60345.906598120 2024-02-05T21:45:30.077531+00:00 19994330.285000029951 29000000.004000011832 27870000.043000001460 3958717.072999998927 60345.906609871 2024-02-05T21:45:31.092914+00:00 19994330.287999991328 28999999.988999988884 27869999.967999998480 3957933.023000000045 60345.906621262 2024-02-05T21:45:32.077056+00:00 19994330.284999970347 28999999.994000021368 27869999.987999990582 3962476.912000001874 60345.906633014 2024-02-05T21:45:33.092441+00:00 19994330.282999988645 29000000.007999990135 27870000.025000009686 3959363.021999999881 60345.906644405 2024-02-05T21:45:34.076583+00:00 19994330.287999991328 28999999.969999998808 27869999.980999991298 3958509.915999996942 60345.906656157 2024-02-05T21:45:35.091967+00:00 19994330.289000030607 29000000.035999979824 27869999.985000010580 3958276.100000001024 60345.906667547 2024-02-05T21:45:36.076109+00:00 19994330.286000009626 28999999.979000028223 27870000.016999989748 3959805.013999999035 60345.906679300 2024-02-05T21:45:37.091493+00:00 19994330.282000061125 29000000.004999998957 27870000.006000008434 3959889.936000003945 60345.906690690 2024-02-05T21:45:38.075636+00:00 19994330.288999918848 29000000.018999990076 27870000.005999978632 3957129.992999992799 60345.906702442 2024-02-05T21:45:39.091020+00:00 19994330.282999988645 28999999.987999979407 27870000.020000010729 3960368.035000003874 60345.906713833 2024-02-05T21:45:40.075162+00:00 19994330.286000009626 28999999.957000020891 27869999.934999998659 3962516.006999998819 60345.906725585 2024-02-05T21:45:41.090546+00:00 19994330.287999991328 29000000.049000021070 27870000.028999980539 3955706.034000001848 60345.906736976 2024-02-05T21:45:42.074687+00:00 19994330.291000008583 28999999.997999969870 27870000.022999998182 3960123.965999998152 60345.906748728 2024-02-05T21:45:43.090072+00:00 19994330.287999991328 29000000.004999998957 27870000.009999990463 3956987.002999999095 60345.906760118 2024-02-05T21:45:44.074214+00:00 19994330.278000000864 28999999.995999988168 27869999.985000010580 3957868.969000004232 60345.906771870 2024-02-05T21:45:45.089599+00:00 19994330.285000089556 28999999.987000048161 27869999.995999988168 3959388.078000002075 60345.906783261 2024-02-05T21:45:46.073739+00:00 19994330.288999918848 28999999.990000009537 27870000.041999999434 3957928.966999993194 60345.906795013 2024-02-05T21:45:47.089125+00:00 19994330.285000089556 29000000.024999979883 27869999.960000038147 3957813.052000001073 60345.906806404 2024-02-05T21:45:48.073267+00:00 19994330.286000009626 29000000.006999969482 27870000.018000010401 3958745.995000004768 60345.906818156 2024-02-05T21:45:49.088651+00:00 19994330.290999889374 28999999.973999980837 27869999.950999919325 3957129.907999991905 60345.906829727 2024-02-05T21:45:50.088415+00:00 19994330.285000089556 29000000.013000011444 27869999.985000010580 3963370.067000002135 60345.906841299 2024-02-05T21:45:51.088177+00:00 19994330.283999919891 28999999.994000080973 27870000.031000021845 3956137.893000007141 60345.906852870 2024-02-05T21:45:52.087940+00:00 19994330.285000089556 28999999.985999941826 27870000.047999981791 3963284.078999996185 60345.906864441 2024-02-05T21:45:53.087702+00:00 19994330.282999988645 28999999.986000061035 27869999.930000070482 3958994.982999994885 60345.906876012 2024-02-05T21:45:54.087466+00:00 19994330.287999991328 29000000.047999981791 27870000.013000011444 3959729.008000000846 60345.906887583 2024-02-05T21:45:55.087229+00:00 19994330.286999940872 29000000.032999988645 27870000.046999931335 3959896.728000000119 60345.906899155 2024-02-05T21:45:56.086993+00:00 19994330.289000030607 28999999.947999950498 27869999.942000031471 3955884.322999998927 60345.906910726 2024-02-05T21:45:57.086755+00:00 19994330.287000060081 29000000.012000080198 27870000.000000000000 3963041.924000009894 60345.906922298 2024-02-05T21:45:58.086519+00:00 19994330.282999999821 28999999.992999911308 27870000.065999981016 3959861.942000002135 60345.906933869 2024-02-05T21:45:59.086281+00:00 19994330.285000000149 29000000.007000088692 27869999.968000050634 3961691.073999986053 60345.906945440 2024-02-05T21:46:00.086045+00:00 19994330.285999998450 28999999.983999971300 27870000.013000011444 3956733.010000004899 60345.906957012 2024-02-05T21:46:01.085808+00:00 19994330.287999998778 29000000.000000000000 27869999.963999990374 3963245.954999998212 60345.906968583 2024-02-05T21:46:02.085571+00:00 19994330.285999998450 29000000.011999960989 27870000.047999981791 3964074.976999998093 60345.906980154 2024-02-05T21:46:03.085334+00:00 19994330.285999998450 28999999.965999960899 27869999.967000011355 3959296.071999996901 60345.906991726 2024-02-05T21:46:04.085097+00:00 19994330.285999998450 29000000.000999998301 27870000.000000000000 3961868.943000019062 60345.907003297 2024-02-05T21:46:05.084860+00:00 19994330.289999991655 28999999.992999989539 27869999.965000029653 3955769.075999975204 60345.907014868 2024-02-05T21:46:06.084624+00:00 19994330.282000008970 29000000.008999999613 27870000.057999968529 3957720.047000021208 60345.907026440 2024-02-05T21:46:07.084387+00:00 19994330.282000008970 29000000.004000011832 27869999.993000030518 3956456.820999979973 60345.907038011 2024-02-05T21:46:08.084150+00:00 19994330.289000000805 29000000.011999990791 27869999.990000009537 3957778.094000012148 60345.907049582 2024-02-05T21:46:09.083912+00:00 19994330.287000000477 28999999.999000009149 27869999.991000000387 3962854.045000017155 60345.907061154 2024-02-05T21:46:10.083675+00:00 19994330.287999991328 29000000.013999998569 27870000.032000001520 3960425.906999974977 60345.907072725 2024-02-05T21:46:11.083438+00:00 19994330.285000029951 29000000.011999990791 27869999.984000001103 3959496.066000015009 60345.907084296 2024-02-05T21:46:12.083202+00:00 19994330.287000000477 29000000.015999998897 27870000.069000009447 3961089.983999996912 60345.907096048 2024-02-05T21:46:13.098586+00:00 19994330.285999950022 28999999.944999989122 27869999.893000010401 3955310.020000011194 60345.907107439 2024-02-05T21:46:14.082728+00:00 19994330.284000039101 29000000.049000021070 27870000.061999980360 3954801.000999987125 60345.907119191 2024-02-05T21:46:15.098113+00:00 19994330.283999979496 28999999.972999989986 27869999.968000020832 3955198.029000014067 60345.907130582 2024-02-05T21:46:16.082255+00:00 19994330.287000000477 28999999.998999949545 27870000.007999990135 3960701.898999989033 60345.907142334 2024-02-05T21:46:17.097638+00:00 19994330.287999991328 28999999.976000010967 27869999.981000009924 3959327.034000008833 60345.907153724 2024-02-05T21:46:18.081781+00:00 19994330.289000030607 29000000.007000029087 27869999.998999979347 3957988.903999983799 60345.907165477 2024-02-05T21:46:19.097165+00:00 19994330.282999988645 29000000.028999980539 27870000.011000040919 3962324.037000000011 60345.907176867 2024-02-05T21:46:20.081307+00:00 19994330.287000000477 28999999.994000021368 27869999.969999969006 3961549.175999999046 60345.907188619 2024-02-05T21:46:21.096691+00:00 19994330.284999970347 29000000.018000010401 27870000.028000000864 3959423.932000011206 60345.907200010 2024-02-05T21:46:22.080833+00:00 19994330.283000048250 28999999.990000009537 27870000.023999989033 3961218.921999990940 60345.907211762 2024-02-05T21:46:23.096218+00:00 19994330.287999991328 28999999.995000001043 27869999.930000010878 3958961.069999992847 60345.907223152 2024-02-05T21:46:24.080360+00:00 19994330.288999971002 28999999.978999968618 27870000.022999998182 3959141.011000006925 60345.907234904 2024-02-05T21:46:25.095744+00:00 19994330.287000060081 29000000.008999940008 27870000.028000000864 3962902.964000015985 60345.907246295 2024-02-05T21:46:26.079885+00:00 19994330.286000009626 28999999.989000078291 27869999.984000030905 3963570.966999977827 60345.907258047 2024-02-05T21:46:27.095269+00:00 19994330.283999919891 29000000.039999961853 27870000.012999951839 3958019.162000000011 60345.907269438 2024-02-05T21:46:28.079411+00:00 19994330.287999991328 28999999.983000040054 27870000.007000088692 3962843.821000009775 60345.907281009 2024-02-05T21:46:29.079174+00:00 19994330.282000061125 28999999.972999930382 27870000.011999960989 3965385.122000008821 60345.907292580 2024-02-05T21:46:30.078937+00:00 19994330.284999970347 29000000.004000071436 27869999.990000009537 3953620.919000000227 60345.907304152 2024-02-05T21:46:31.078701+00:00 19994330.289999961853 29000000.038999918848 27870000.021999958903 3958521.990999997128 60345.907315723 2024-02-05T21:46:32.078463+00:00 19994330.286000009626 28999999.958000060171 27869999.947000030428 3954838.040999978781 60345.907327294 2024-02-05T21:46:33.078227+00:00 19994330.286000009626 29000000.029000040144 27870000.018000010401 3953943.983000009786 60345.907338866 2024-02-05T21:46:34.077989+00:00 19994330.287000060081 28999999.980999950320 27870000.011000040919 3953712.923999994993 60345.907350437 2024-02-05T21:46:35.077753+00:00 19994330.283999919891 29000000.016000028700 27870000.003999948502 3956079.057999997865 60345.907362189 2024-02-05T21:46:36.093138+00:00 19994330.287000060081 29000000.032999988645 27870000.057999968529 3965418.027999997139 60345.907373580 2024-02-05T21:46:37.077279+00:00 19994330.284999970347 28999999.949000000954 27869999.914000030607 3961802.009000002872 60345.907385332 2024-02-05T21:46:38.092664+00:00 19994330.287000060081 28999999.975000020117 27869999.891999959946 3961306.976000010967 60345.907396722 2024-02-05T21:46:39.076805+00:00 19994330.286999940872 29000000.043999910355 27870000.139000058174 3955312.940999985207 60345.907408474 2024-02-05T21:46:40.092190+00:00 19994330.286000009626 29000000.021000031382 27870000.023999929428 3961943.101000010967 60345.907419865 2024-02-05T21:46:41.076332+00:00 19994330.286000009626 28999999.964000001550 27869999.974000100046 3963659.024999976158 60345.907431617 2024-02-05T21:46:42.091716+00:00 19994330.286000009626 28999999.993999999017 27869999.959999918938 3961301.920000017155 60345.907443007 2024-02-05T21:46:43.075857+00:00 19994330.284999970347 28999999.997000001371 27870000.019000049680 3963071.998000026215 60345.907454760 2024-02-05T21:46:44.091242+00:00 19994330.289999961853 29000000.035000000149 27869999.995999928564 3961587.963999987114 60345.907466150 2024-02-05T21:46:45.075384+00:00 19994330.284000039101 28999999.978999998420 27869999.986000061035 3957969.078000009060 60345.907477902 2024-02-05T21:46:46.090768+00:00 19994330.284999970347 28999999.993000000715 27870000.042999979109 3957377.997999966145 60345.907489293 2024-02-05T21:46:47.074911+00:00 19994330.287999991328 29000000.035000000149 27870000.006999969482 3961976.059000014793 60345.907501045 2024-02-05T21:46:48.090294+00:00 19994330.286000009626 28999999.977000001818 27869999.973000001162 3959041.878000020981 60345.907512436 2024-02-05T21:46:49.074437+00:00 19994330.284000039101 28999999.984999980778 27869999.960999999195 3957365.070999979973 60345.907524188 2024-02-05T21:46:50.089821+00:00 19994330.284999970347 29000000.025000039488 27870000.049000009894 3960891.007000029087 60345.907535578 2024-02-05T21:46:51.073963+00:00 19994330.287999991328 28999999.954999979585 27869999.986000001431 3959479.035999954212 60345.907547330 2024-02-05T21:46:52.089347+00:00 19994330.287000000477 29000000.047999981791 27870000.000000000000 3961530.897000014782 60345.907558721 2024-02-05T21:46:53.073489+00:00 19994330.287999998778 28999999.983000040054 27870000.041999999434 3961407.074999988079 60345.907570473 2024-02-05T21:46:54.088874+00:00 19994330.287999998778 28999999.995999988168 27869999.954999979585 3959943.976999998093 60345.907581863 2024-02-05T21:46:55.073014+00:00 19994330.278999999166 29000000.008999999613 27870000.026000019163 3961202.981999992859 60345.907593616 2024-02-05T21:46:56.088399+00:00 19994330.287999998778 28999999.985000010580 27869999.967999991030 3959822.961000024807 60345.907605006 2024-02-05T21:46:57.072542+00:00 19994330.285000000149 29000000.015999969095 27870000.018000010401 3958574.054000020027 60345.907616758 2024-02-05T21:46:58.087926+00:00 19994330.288000021130 28999999.991000000387 27869999.991000000387 3959299.021999955177 60345.907628329 2024-02-05T21:46:59.087689+00:00 19994330.283999979496 28999999.991999980062 27869999.992999970913 3958550.993000030983 60345.907639901 2024-02-05T21:47:00.087452+00:00 19994330.290000021458 29000000.016000028700 27869999.992000039667 3961346.998000026215 60345.907651472 2024-02-05T21:47:01.087215+00:00 19994330.282999988645 28999999.986999988556 27870000.034999970347 3962890.004999995232 60345.907663044 2024-02-05T21:47:02.086978+00:00 19994330.289000000805 28999999.998000029474 27869999.943000018597 3958841.972999989986 60345.907674615 2024-02-05T21:47:03.086741+00:00 19994330.282999988645 29000000.034999970347 27870000.046999990940 3954119.060000001919 60345.907686186 2024-02-05T21:47:04.086504+00:00 19994330.285999979824 28999999.975000020117 27870000.004000011832 3956039.944000006188 60345.907697758 2024-02-05T21:47:05.086267+00:00 19994330.284000009298 28999999.985000010580 27869999.971000019461 3958203.051999986172 60345.907709329 2024-02-05T21:47:06.086030+00:00 19994330.291000008583 29000000.038999918848 27870000.043999969959 3957849.953000009060 60345.907720900 2024-02-05T21:47:07.085794+00:00 19994330.286000009626 28999999.975000020117 27869999.952999949455 3959861.075999975204 60345.907732472 2024-02-05T21:47:08.085556+00:00 19994330.284999970347 28999999.995000001043 27870000.054000020027 3955911.878000020981 60345.907744043 2024-02-05T21:47:09.085320+00:00 19994330.285000029951 29000000.009000059217 27869999.960000038147 3958035.033999979030 60345.907755614 2024-02-05T21:47:10.085083+00:00 19994330.291000008583 28999999.980999950320 27870000.001000050455 3958854.937000035774 60345.907767186 2024-02-05T21:47:11.084846+00:00 19994330.282000008970 29000000.018000010401 27870000.011999960989 3956384.020999968052 60345.907778757 2024-02-05T21:47:12.084609+00:00 19994330.285999950022 28999999.993000030518 27869999.968999978155 3964881.175999999046 60345.907790328 2024-02-05T21:47:13.084372+00:00 19994330.287000000477 29000000.022999998182 27870000.067999958992 3959932.851000010967 60345.907801900 2024-02-05T21:47:14.084136+00:00 19994330.288000050932 29000000.018000010401 27869999.981000069529 3956353.043999969959 60345.907813471 2024-02-05T21:47:15.083900+00:00 19994330.284999970347 28999999.945999979973 27869999.972999930382 3954731.945000051986 60345.907825042 2024-02-05T21:47:16.083662+00:00 19994330.287000000477 29000000.026999950409 27870000.022000070661 3957053.982999979984 60345.907836614 2024-02-05T21:47:17.083425+00:00 19994330.282999988645 28999999.994000080973 27869999.991999980062 3956003.013999999035 60345.907848185 2024-02-05T21:47:18.083187+00:00 19994330.283999979496 28999999.995000001043 27869999.983999971300 3954720.042999982834 60345.907859757 2024-02-05T21:47:19.082951+00:00 19994330.287999991328 29000000.011999998242 27869999.978999968618 3956935.076000034809 60345.907871509 2024-02-05T21:47:20.098335+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3961002.895999968052 60345.907882899 2024-02-05T21:47:21.082477+00:00 19994330.290000081062 28999999.991999998689 27869999.992000099272 3960188.042999982834 60345.907894651 2024-02-05T21:47:22.097861+00:00 19994330.281999949366 28999999.997000008821 27869999.982999920845 3962743.997000039089 60345.907906041 2024-02-05T21:47:23.082003+00:00 19994330.287000060081 29000000.039999991655 27870000.062000039965 3953611.962000011932 60345.907917794 2024-02-05T21:47:24.097388+00:00 19994330.286999940872 28999999.956000000238 27869999.973999980837 3954474.024999976158 60345.907929184 2024-02-05T21:47:25.081529+00:00 19994330.282999988645 29000000.004999998957 27870000.001000050455 3958449.012000023853 60345.907940936 2024-02-05T21:47:26.096914+00:00 19994330.284999970347 28999999.988999988884 27869999.954999998212 3957346.055999993812 60345.907952327 2024-02-05T21:47:27.081056+00:00 19994330.290000081062 29000000.039000030607 27870000.063000001013 3955789.864999949932 60345.907963898 2024-02-05T21:47:28.080819+00:00 19994330.286999940872 28999999.962999999523 27869999.986999999732 3954379.033000051975 60345.907975470 2024-02-05T21:47:29.080583+00:00 19994330.284999970347 28999999.991999980062 27869999.953999999911 3953407.015999972820 60345.907987041 2024-02-05T21:47:30.080345+00:00 19994330.286000009626 29000000.010999981314 27869999.999000009149 3956274.995999991894 60345.907998612 2024-02-05T21:47:31.080108+00:00 19994330.284000039101 28999999.987000048161 27870000.012999981642 3957478.017000020016 60345.908010184 2024-02-05T21:47:32.079871+00:00 19994330.289000030607 29000000.019999980927 27870000.057000011206 3953934.096000016201 60345.908021755 2024-02-05T21:47:33.079634+00:00 19994330.282999988645 29000000.022000011057 27869999.965999990702 3958722.955999969970 60345.908033326 2024-02-05T21:47:34.079398+00:00 19994330.289000030607 28999999.940000001341 27869999.987000018358 3959310.939999998081 60345.908044898 2024-02-05T21:47:35.079160+00:00 19994330.288999918848 29000000.055000010878 27869999.990999970585 3955904.064999998081 60345.908056469 2024-02-05T21:47:36.078923+00:00 19994330.285000089556 28999999.996999979019 27870000.015000049025 3951115.968999981880 60345.908068040 2024-02-05T21:47:37.078686+00:00 19994330.282999988645 28999999.970999959856 27869999.986999988556 3958529.969000041019 60345.908079612 2024-02-05T21:47:38.078450+00:00 19994330.286999940872 29000000.031000021845 27870000.022000011057 3960207.023999989033 60345.908091183 2024-02-05T21:47:39.078213+00:00 19994330.282999988645 28999999.971000079066 27869999.977999988943 3958359.057999968994 60345.908102755 2024-02-05T21:47:40.077976+00:00 19994330.292999979109 29000000.021999958903 27870000.030999958515 3960884.975000023842 60345.908114506 2024-02-05T21:47:41.093360+00:00 19994330.282999988645 29000000.009999990463 27870000.026000019163 3958640.916000009049 60345.908125897 2024-02-05T21:47:42.077502+00:00 19994330.287000060081 28999999.968000050634 27869999.930000010878 3958569.948000013828 60345.908137649 2024-02-05T21:47:43.092887+00:00 19994330.286000009626 29000000.014999989420 27870000.036000009626 3955926.065999985207 60345.908149040 2024-02-05T21:47:44.077029+00:00 19994330.282999988645 29000000.001999970526 27870000.000999931246 3959985.044999957085 60345.908160792 2024-02-05T21:47:45.092413+00:00 19994330.287999991328 28999999.978999968618 27869999.974000100046 3962136.972000002861 60345.908172182 2024-02-05T21:47:46.076554+00:00 19994330.285000000149 29000000.052000049502 27870000.020999908447 3958245.960000038147 60345.908183935 2024-02-05T21:47:47.091939+00:00 19994330.285000000149 28999999.975000020117 27869999.998000029474 3957872.062999964226 60345.908195325 2024-02-05T21:47:48.076081+00:00 19994330.287000000477 28999999.956999901682 27869999.978999968618 3962546.002000092994 60345.908207077 2024-02-05T21:47:49.091465+00:00 19994330.285999998450 29000000.031000021845 27869999.982000108808 3962726.865999937057 60345.908218468 2024-02-05T21:47:50.075607+00:00 19994330.287000000477 28999999.991999980062 27869999.996999979019 3960881.113999962807 60345.908230220 2024-02-05T21:47:51.090991+00:00 19994330.287000000477 29000000.022999998182 27870000.051999930292 3955177.979000092018 60345.908241610 2024-02-05T21:47:52.075132+00:00 19994330.285999998450 28999999.991999980062 27869999.986999988556 3961633.939999938011 60345.908253362 2024-02-05T21:47:53.090517+00:00 19994330.287000000477 28999999.965000029653 27869999.983000040054 3959310.111000061035 60345.908264753 2024-02-05T21:47:54.074659+00:00 19994330.282000008970 29000000.037000060081 27870000.016999959946 3958604.973999977112 60345.908276505 2024-02-05T21:47:55.090044+00:00 19994330.289000000805 28999999.978000000119 27869999.974000100046 3957563.049999951851 60345.908287896 2024-02-05T21:47:56.074185+00:00 19994330.287999991328 29000000.026999998838 27870000.009999990463 3962676.006000041962 60345.908299648 2024-02-05T21:47:57.089570+00:00 19994330.287000000477 28999999.988999988884 27870000.031000021845 3958084.944000006188 60345.908311038 2024-02-05T21:47:58.073712+00:00 19994330.282999988645 29000000.005000010133 27869999.994999889284 3957923.962999939919 60345.908322791 2024-02-05T21:47:59.089095+00:00 19994330.286000009626 28999999.974999979138 27870000.006000038236 3959841.050000071991 60345.908334181 2024-02-05T21:48:00.073238+00:00 19994330.286000009626 29000000.070000018924 27869999.988999959081 3959904.963999987114 60345.908345933 2024-02-05T21:48:01.088623+00:00 19994330.282000008970 28999999.938999980688 27869999.995000001043 3958499.050999999046 60345.908357324 2024-02-05T21:48:02.072764+00:00 19994330.291999999434 29000000.005000028759 27870000.015000101179 3965111.982999920845 60345.908369076 2024-02-05T21:48:03.088148+00:00 19994330.289999961853 29000000.000000000000 27870000.017999891192 3960458.892000079155 60345.908380647 2024-02-05T21:48:04.087912+00:00 19994330.284000039101 29000000.055000010878 27870000.021000031382 3960836.164999961853 60345.908392218 2024-02-05T21:48:05.087675+00:00 19994330.283999979496 28999999.965999960899 27869999.964000001550 3956300.958000063896 60345.908403790 2024-02-05T21:48:06.087438+00:00 19994330.283999979496 28999999.979000028223 27869999.985000010580 3961265.899999976158 60345.908415361 2024-02-05T21:48:07.087201+00:00 19994330.287000000477 29000000.004000011832 27870000.000000000000 3959500.026999949943 60345.908426933 2024-02-05T21:48:08.086964+00:00 19994330.282999988645 29000000.028000000864 27870000.005999978632 3958260.968999981880 60345.908438504 2024-02-05T21:48:09.086727+00:00 19994330.289000030607 28999999.974999960512 27869999.952000018209 3955824.111999989022 60345.908450075 2024-02-05T21:48:10.086491+00:00 19994330.288999971002 29000000.003000020981 27870000.050999999046 3958528.827000021935 60345.908461646 2024-02-05T21:48:11.086253+00:00 19994330.282000008970 29000000.001999970526 27870000.032000008970 3959648.129000068177 60345.908473218 2024-02-05T21:48:12.086017+00:00 19994330.288000050932 28999999.981000009924 27869999.949999991804 3956160.020999907982 60345.908484789 2024-02-05T21:48:13.085780+00:00 19994330.286000009626 29000000.019000049680 27869999.996000021696 3955827.890000104904 60345.908496360 2024-02-05T21:48:14.085543+00:00 19994330.283999919891 29000000.000000000000 27870000.008999999613 3958504.075999975204 60345.908507932 2024-02-05T21:48:15.085306+00:00 19994330.286000009626 28999999.987999919802 27870000.020999971777 3960136.121999979019 60345.908519503 2024-02-05T21:48:16.085069+00:00 19994330.287000060081 29000000.052000049502 27870000.037000000477 3962656.911000012886 60345.908531074 2024-02-05T21:48:17.084832+00:00 19994330.288999918848 28999999.967000011355 27869999.930000010878 3960241.976999998093 60345.908542646 2024-02-05T21:48:18.084595+00:00 19994330.282999988645 28999999.983000040054 27870000.013999998569 3953539.937000035774 60345.908554217 2024-02-05T21:48:19.084358+00:00 19994330.288000110537 28999999.993999961764 27870000.008999999613 3958369.025999904145 60345.908565789 2024-02-05T21:48:20.084123+00:00 19994330.284999970347 29000000.019999980927 27870000.006999969482 3954501.073000072967 60345.908577360 2024-02-05T21:48:21.083885+00:00 19994330.286999940872 28999999.996999979019 27869999.978000041097 3955630.011999965180 60345.908588931 2024-02-05T21:48:22.083647+00:00 19994330.285000089556 28999999.979000091553 27870000.005999978632 3957341.970000029076 60345.908600503 2024-02-05T21:48:23.083410+00:00 19994330.284999970347 29000000.031999949366 27870000.004999998957 3958167.868000030983 60345.908612074 2024-02-05T21:48:24.083173+00:00 19994330.289000030607 29000000.001999970526 27870000.029000040144 3957181.155999898911 60345.908623464 2024-02-05T21:48:25.067315+00:00 19994330.285999890417 28999999.983000040054 27869999.996999979019 3955760.994000076782 60345.908635216 2024-02-05T21:48:26.082700+00:00 19994330.285000089556 29000000.019999980927 27870000.003000020981 3958428.988999962807 60345.908646788 2024-02-05T21:48:27.082463+00:00 19994330.287999991328 28999999.960999969393 27869999.987999919802 3957207.985000013839 60345.908658359 2024-02-05T21:48:28.082225+00:00 19994330.284000039101 29000000.006000038236 27869999.986999988556 3961136.111999989022 60345.908669930 2024-02-05T21:48:29.081988+00:00 19994330.283999919891 29000000.026999950409 27870000.021000031382 3958250.827000021935 60345.908681502 2024-02-05T21:48:30.081752+00:00 19994330.291000008583 28999999.996000051498 27869999.978000041097 3956333.018000007141 60345.908693073 2024-02-05T21:48:31.081515+00:00 19994330.287999991328 28999999.981999989599 27870000.000000000000 3956254.036999940872 60345.908704645 2024-02-05T21:48:32.081278+00:00 19994330.282999988645 28999999.991000000387 27870000.003000020981 3958265.963999987114 60345.908716216 2024-02-05T21:48:33.081041+00:00 19994330.285000089556 29000000.045000001788 27869999.995000001043 3956467.995000004768 60345.908727787 2024-02-05T21:48:34.080804+00:00 19994330.284999970347 28999999.969000000507 27870000.002999901772 3957505.976000071038 60345.908739358 2024-02-05T21:48:35.080567+00:00 19994330.286000009626 28999999.978000000119 27869999.989000078291 3957789.013000010978 60345.908750930 2024-02-05T21:48:36.080331+00:00 19994330.284999970347 29000000.051000010222 27870000.060999989510 3961781.013999938965 60345.908762501 2024-02-05T21:48:37.080094+00:00 19994330.287000060081 29000000.004999998957 27869999.952999949455 3957399.095000029076 60345.908774072 2024-02-05T21:48:38.079857+00:00 19994330.288999918848 28999999.982999980450 27870000.013000011444 3958078.965000032913 60345.908785644 2024-02-05T21:48:39.079620+00:00 19994330.282999988645 28999999.990000009537 27870000.009000059217 3956320.026000022888 60345.908797215 2024-02-05T21:48:40.079383+00:00 19994330.289000000805 29000000.004000011832 27869999.988999959081 3956799.972999929916 60345.908808786 2024-02-05T21:48:41.079147+00:00 19994330.284000001848 28999999.976999968290 27870000.018000010401 3954270.988000034820 60345.908820358 2024-02-05T21:48:42.078909+00:00 19994330.285000000149 29000000.016000028700 27869999.967999938875 3958252.967999935150 60345.908831929 2024-02-05T21:48:43.078673+00:00 19994330.288999989629 28999999.971000019461 27869999.999000001699 3955175.019999980927 60345.908843501 2024-02-05T21:48:44.078436+00:00 19994330.283000010997 29000000.028000000864 27870000.013000000268 3956705.984000086784 60345.908855072 2024-02-05T21:48:45.078199+00:00 19994330.291000008583 28999999.973999980837 27869999.959000010043 3954864.975999950897 60345.908866643 2024-02-05T21:48:46.077962+00:00 19994330.281999979168 29000000.032999988645 27870000.003999989480 3957254.080000042915 60345.908878215 2024-02-05T21:48:47.077725+00:00 19994330.288000021130 28999999.995999988168 27870000.023999989033 3962608.004999995232 60345.908889967 2024-02-05T21:48:48.093109+00:00 19994330.285000000149 28999999.981999989599 27869999.958000000566 3954480.932999968994 60345.908901357 2024-02-05T21:48:49.077251+00:00 19994330.287999991328 29000000.001000050455 27870000.035000000149 3962904.960999966133 60345.908913109 2024-02-05T21:48:50.092635+00:00 19994330.281000021845 28999999.981999929994 27870000.013999998569 3957685.009000062943 60345.908924500 2024-02-05T21:48:51.076778+00:00 19994330.287999991328 29000000.031000021845 27869999.990000009537 3958852.110000013839 60345.908936252 2024-02-05T21:48:52.092162+00:00 19994330.291000008583 29000000.026000019163 27869999.996999979019 3953713.988999962807 60345.908947642 2024-02-05T21:48:53.076304+00:00 19994330.286000009626 28999999.952999949455 27869999.978000041097 3961098.896000028122 60345.908959394 2024-02-05T21:48:54.091687+00:00 19994330.280999958515 29000000.007000088692 27870000.000000000000 3957040.031999946106 60345.908970785 2024-02-05T21:48:55.075830+00:00 19994330.288000050932 29000000.031000021845 27869999.995999988168 3959069.986000061035 60345.908982537 2024-02-05T21:48:56.091214+00:00 19994330.287000000477 28999999.991999980062 27870000.078000009060 3955795.100000023842 60345.908993928 2024-02-05T21:48:57.075356+00:00 19994330.282999988645 28999999.977000001818 27869999.935999989510 3957455.968999981880 60345.909005680 2024-02-05T21:48:58.090741+00:00 19994330.286000009626 29000000.003999948502 27869999.986000001431 3956857.026999949943 60345.909017070 2024-02-05T21:48:59.074882+00:00 19994330.287000000477 29000000.014000058174 27870000.013000011444 3959478.011999965180 60345.909028823 2024-02-05T21:49:00.090267+00:00 19994330.289999961853 29000000.004999998957 27869999.979999959469 3961581.902999997139 60345.909040213 2024-02-05T21:49:01.074408+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3958747.959000111092 60345.909051965 2024-02-05T21:49:02.089793+00:00 19994330.283999979496 29000000.028999920934 27870000.013000011444 3959401.029999970924 60345.909063356 2024-02-05T21:49:03.073934+00:00 19994330.286000009626 28999999.963999990374 27870000.003000020981 3961404.072000027169 60345.909075108 2024-02-05T21:49:04.089319+00:00 19994330.286000009626 29000000.044000029564 27870000.016000028700 3960206.995000004768 60345.909086498 2024-02-05T21:49:05.073460+00:00 19994330.286999940872 29000000.018000010401 27870000.057999968529 3958073.060999989975 60345.909098251 2024-02-05T21:49:06.088846+00:00 19994330.289000030607 28999999.955999970436 27869999.957999940962 3962655.922999978065 60345.909109641 2024-02-05T21:49:07.072987+00:00 19994330.282000061125 29000000.032000061125 27870000.026000019163 3964391.942999958992 60345.909121393 2024-02-05T21:49:08.088371+00:00 19994330.286999940872 28999999.967999938875 27869999.952000018209 3958051.144999980927 60345.909132784 2024-02-05T21:49:09.072513+00:00 19994330.284000039101 28999999.969999998808 27869999.958000060171 3957322.912000060081 60345.909144536 2024-02-05T21:49:10.087897+00:00 19994330.287999991328 29000000.024000000209 27870000.066999908537 3958605.953999996185 60345.909156107 2024-02-05T21:49:11.087660+00:00 19994330.284999970347 28999999.997999999672 27870000.001999970526 3956779.950999975204 60345.909167679 2024-02-05T21:49:12.087423+00:00 19994330.287000060081 29000000.006000008434 27869999.987000111490 3957841.098999977112 60345.909179250 2024-02-05T21:49:13.087187+00:00 19994330.284999970347 28999999.964999988675 27869999.953999999911 3959268.018000007141 60345.909190821 2024-02-05T21:49:14.086950+00:00 19994330.287999991328 29000000.052000019699 27870000.083999991417 3952272.963000059128 60345.909202393 2024-02-05T21:49:15.086713+00:00 19994330.286000009626 28999999.952999979258 27869999.924999948591 3958651.980000019073 60345.909213964 2024-02-05T21:49:16.086475+00:00 19994330.284999970347 29000000.043000008911 27869999.991999980062 3960061.979999899864 60345.909225535 2024-02-05T21:49:17.086239+00:00 19994330.286000009626 28999999.988000009209 27870000.088999990374 3956738.013000010978 60345.909237106 2024-02-05T21:49:18.086002+00:00 19994330.284000039101 28999999.984000001103 27869999.935000058264 3960366.106999992859 60345.909248678 2024-02-05T21:49:19.085765+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3957053.960000038147 60345.909260249 2024-02-05T21:49:20.085529+00:00 19994330.287999991328 28999999.969999969006 27869999.965000029653 3957592.024999976158 60345.909271820 2024-02-05T21:49:21.085291+00:00 19994330.284999970347 29000000.055999990553 27870000.064000010490 3961049.927000045776 60345.909283392 2024-02-05T21:49:22.085055+00:00 19994330.291000008583 28999999.994000021368 27869999.991999998689 3959530.960999966133 60345.909294963 2024-02-05T21:49:23.084817+00:00 19994330.282000061125 28999999.980000019073 27869999.989999998361 3956876.014000058174 60345.909306535 2024-02-05T21:49:24.084580+00:00 19994330.286999940872 29000000.017000019550 27870000.013999998569 3958053.972999929916 60345.909318106 2024-02-05T21:49:25.084345+00:00 19994330.282000061125 28999999.964999970049 27869999.962999980897 3958026.095000029076 60345.909329496 2024-02-05T21:49:26.068486+00:00 19994330.286999940872 29000000.037999991328 27869999.999000009149 3954402.991999983788 60345.909341249 2024-02-05T21:49:27.083870+00:00 19994330.289000030607 28999999.961999949068 27869999.992000009865 3961036.930999993812 60345.909352639 2024-02-05T21:49:28.068011+00:00 19994330.284999970347 29000000.034000039101 27870000.004999998957 3960253.963000059128 60345.909364391 2024-02-05T21:49:29.083396+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3960171.138000010978 60345.909375782 2024-02-05T21:49:30.067538+00:00 19994330.284999970347 28999999.980000019073 27870000.013999968767 3954766.905999898911 60345.909387534 2024-02-05T21:49:31.082921+00:00 19994330.286000009626 28999999.990999940783 27869999.989000018686 3960970.003000020981 60345.909398925 2024-02-05T21:49:32.067064+00:00 19994330.286000009626 29000000.028000000864 27870000.060999989510 3959930.065999985207 60345.909410676 2024-02-05T21:49:33.082448+00:00 19994330.287000000477 29000000.036000009626 27870000.016000028700 3957272.957000017166 60345.909422248 2024-02-05T21:49:34.082211+00:00 19994330.289999999106 28999999.952000018209 27869999.951999958605 3960111.953999996185 60345.909433819 2024-02-05T21:49:35.081977+00:00 19994330.278999999166 28999999.981999989599 27869999.981999989599 3958693.101999998093 60345.909445391 2024-02-05T21:49:36.081738+00:00 19994330.289000000805 28999999.981000069529 27870000.006000038236 3955853.998000026215 60345.909456962 2024-02-05T21:49:37.081501+00:00 19994330.285999998450 29000000.055999990553 27870000.013000011444 3954234.985000013839 60345.909468533 2024-02-05T21:49:38.081264+00:00 19994330.287999998778 29000000.003999948502 27869999.991000000387 3955966.998000026215 60345.909480104 2024-02-05T21:49:39.081026+00:00 19994330.280999999493 28999999.980000019073 27870000.059999998659 3956772.987999916077 60345.909491676 2024-02-05T21:49:40.080788+00:00 19994330.289000000805 29000000.000000000000 27869999.920999940485 3961549.012000083923 60345.909503247 2024-02-05T21:49:41.080553+00:00 19994330.287999991328 28999999.995000001043 27870000.086000081152 3956948.009999989998 60345.909514818 2024-02-05T21:49:42.080316+00:00 19994330.283000018448 28999999.995000001043 27869999.942999958992 3960452.998999952804 60345.909526390 2024-02-05T21:49:43.080079+00:00 19994330.289999991655 29000000.018999930471 27870000.006000038236 3957160.965000032913 60345.909537961 2024-02-05T21:49:44.079843+00:00 19994330.285000000149 28999999.992000099272 27870000.013999938965 3959009.065999985207 60345.909549532 2024-02-05T21:49:45.079606+00:00 19994330.286000009626 28999999.994999889284 27869999.981000069529 3959662.853999971878 60345.909561104 2024-02-05T21:49:46.079369+00:00 19994330.282000008970 28999999.984999999404 27870000.007999900728 3958122.024999976158 60345.909572675 2024-02-05T21:49:47.079132+00:00 19994330.285999950022 29000000.026999998838 27869999.998000029474 3953844.078000069130 60345.909584247 2024-02-05T21:49:48.078895+00:00 19994330.287000000477 29000000.003000009805 27870000.000000000000 3957924.942999958992 60345.909595818 2024-02-05T21:49:49.078658+00:00 19994330.288000050932 28999999.969000000507 27869999.960000038147 3957801.036000012886 60345.909607389 2024-02-05T21:49:50.078421+00:00 19994330.288999971002 29000000.018000010401 27870000.039999961853 3957066.986000061035 60345.909618961 2024-02-05T21:49:51.078184+00:00 19994330.285000029951 29000000.002999991179 27870000.014999989420 3955695.097999929916 60345.909630532 2024-02-05T21:49:52.077947+00:00 19994330.284999970347 28999999.953000009060 27869999.899000048637 3956293.930000067223 60345.909642103 2024-02-05T21:49:53.077711+00:00 19994330.284000039101 29000000.056999981403 27870000.062000039965 3960920.990999937057 60345.909653674 2024-02-05T21:49:54.077474+00:00 19994330.287000000477 29000000.015999998897 27870000.041999939829 3956024.019999980927 60345.909665427 2024-02-05T21:49:55.092858+00:00 19994330.288999971002 28999999.984999980778 27869999.970000028610 3958130.925000071991 60345.909676817 2024-02-05T21:49:56.077000+00:00 19994330.282999988645 28999999.993000030518 27870000.016000028700 3955938.139999986161 60345.909688569 2024-02-05T21:49:57.092384+00:00 19994330.288999971002 28999999.985000010580 27869999.984999898821 3955778.922999978065 60345.909699960 2024-02-05T21:49:58.076526+00:00 19994330.287000000477 28999999.997999969870 27870000.022000070661 3954812.950999975204 60345.909711712 2024-02-05T21:49:59.091910+00:00 19994330.283999979496 29000000.014999989420 27869999.988000039011 3958291.040000081062 60345.909723103 2024-02-05T21:50:00.076053+00:00 19994330.282000061125 29000000.006000038236 27870000.030000001192 3952304.899999999907 60345.909734854 2024-02-05T21:50:01.091437+00:00 19994330.291000008583 28999999.996999979019 27869999.995000001043 3957910.143000001088 60345.909746245 2024-02-05T21:50:02.075578+00:00 19994330.284999970347 29000000.007000029087 27869999.964000001550 3957314.941999999806 60345.909757997 2024-02-05T21:50:03.090963+00:00 19994330.287999991328 28999999.986000001431 27869999.995999988168 3957340.964999997988 60345.909769388 2024-02-05T21:50:04.075105+00:00 19994330.289000030607 28999999.999999940395 27870000.010000009090 3958917.049000001978 60345.909781140 2024-02-05T21:50:05.090489+00:00 19994330.281000021845 28999999.981999989599 27869999.934000018984 3958678.965999998152 60345.909792530 2024-02-05T21:50:06.074630+00:00 19994330.286000009626 28999999.979000091553 27870000.049999978393 3955287.958000001032 60345.909804283 2024-02-05T21:50:07.090014+00:00 19994330.286000009626 29000000.034999970347 27870000.041999999434 3961199.092000000179 60345.909815673 2024-02-05T21:50:08.074157+00:00 19994330.286999940872 29000000.011000040919 27869999.982000019401 3957586.958000001032 60345.909827425 2024-02-05T21:50:09.089542+00:00 19994330.286000009626 28999999.982999920845 27870000.000999990851 3956671.952000000048 60345.909838816 2024-02-05T21:50:10.073683+00:00 19994330.286999940872 29000000.017000079155 27870000.000000000000 3955950.049999997020 60345.909850568 2024-02-05T21:50:11.089068+00:00 19994330.287000060081 28999999.974999900907 27869999.995000001043 3954928.979000002146 60345.909861959 2024-02-05T21:50:12.073209+00:00 19994330.286999940872 29000000.036000009626 27869999.977000001818 3959745.105999999214 60345.909873710 2024-02-05T21:50:13.088594+00:00 19994330.284000039101 29000000.009000059217 27870000.017000019550 3960773.912000000011 60345.909885101 2024-02-05T21:50:14.072735+00:00 19994330.282000061125 28999999.949999928474 27869999.981999989599 3954433.004000001121 60345.909896853 2024-02-05T21:50:15.088120+00:00 19994330.287999991328 29000000.014999989420 27870000.032999988645 3959858.090999998152 60345.909908244 2024-02-05T21:50:16.072261+00:00 19994330.286000009626 29000000.013000011444 27869999.992999970913 3968021.863000005018 60345.909919996 2024-02-05T21:50:17.087646+00:00 19994330.285999890417 28999999.986999988556 27869999.962000008672 3961668.057999997865 60345.909931567 2024-02-05T21:50:18.087409+00:00 19994330.289000030607 28999999.976000070572 27869999.996000051498 3960663.953999996185 60345.909943139 2024-02-05T21:50:19.087173+00:00 19994330.286000009626 29000000.039000030607 27870000.058999899775 3958751.099000006914 60345.909954710 2024-02-05T21:50:20.086936+00:00 19994330.286999940872 28999999.981999989599 27869999.958000060171 3955664.929999991786 60345.909966281 2024-02-05T21:50:21.086698+00:00 19994330.286000009626 29000000.005999919027 27870000.019000049680 3958104.005000010133 60345.909977852 2024-02-05T21:50:22.086462+00:00 19994330.285000089556 28999999.978000041097 27869999.967999938875 3955130.037999988068 60345.909989424 2024-02-05T21:50:23.086224+00:00 19994330.286000009626 28999999.995999999344 27870000.013000011444 3958634.040000007022 60345.910000995 2024-02-05T21:50:24.085988+00:00 19994330.286999940872 29000000.021000001580 27870000.021999958903 3960260.997999995947 60345.910012566 2024-02-05T21:50:25.085751+00:00 19994330.289999961853 28999999.992000009865 27870000.004999998957 3960538.931000009179 60345.910024138 2024-02-05T21:50:26.085514+00:00 19994330.279000040144 29000000.008999999613 27869999.962000008672 3959417.074000000954 60345.910035709 2024-02-05T21:50:27.085277+00:00 19994330.287999998778 28999999.989999990910 27869999.996000051498 3959694.916999996174 60345.910047281 2024-02-05T21:50:28.085040+00:00 19994330.284000001848 29000000.025000009686 27870000.018999930471 3960515.080999999773 60345.910058671 2024-02-05T21:50:29.069183+00:00 19994330.285000000149 28999999.995000001043 27870000.004000071436 3960680.927000001073 60345.910070423 2024-02-05T21:50:30.084566+00:00 19994330.290000010282 29000000.000999990851 27870000.026999950409 3960537.978000000119 60345.910081814 2024-02-05T21:50:31.068708+00:00 19994330.285999998450 28999999.981000009924 27869999.947000030428 3958057.023999989033 60345.910093566 2024-02-05T21:50:32.084093+00:00 19994330.285000000149 29000000.013000011444 27870000.026000019163 3962040.978000000119 60345.910104956 2024-02-05T21:50:33.068234+00:00 19994330.289000000805 29000000.002999961376 27869999.988999959081 3957722.025000020862 60345.910116709 2024-02-05T21:50:34.083619+00:00 19994330.282000008970 28999999.999000009149 27869999.993999961764 3958566.074999988079 60345.910128099 2024-02-05T21:50:35.067761+00:00 19994330.287000000477 29000000.025000039488 27870000.014000058174 3958287.946000009775 60345.910139851 2024-02-05T21:50:36.083145+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3958933.970999985933 60345.910151242 2024-02-05T21:50:37.067286+00:00 19994330.281000021845 28999999.948000010103 27869999.971999999136 3956069.951999992132 60345.910162994 2024-02-05T21:50:38.082671+00:00 19994330.290999978781 29000000.038999971002 27870000.001999970526 3965751.078999996185 60345.910174384 2024-02-05T21:50:39.066813+00:00 19994330.286000009626 28999999.977999988943 27869999.986999999732 3957816.919000000227 60345.910186137 2024-02-05T21:50:40.082199+00:00 19994330.286000009626 29000000.023999989033 27870000.014000009745 3955317.073000013828 60345.910197708 2024-02-05T21:50:41.081962+00:00 19994330.288999971002 28999999.997000038624 27870000.065000001341 3954795.967999995220 60345.910209279 2024-02-05T21:50:42.081724+00:00 19994330.282999988645 29000000.000000000000 27870000.000999998301 3956389.068000019062 60345.910220850 2024-02-05T21:50:43.081487+00:00 19994330.284000039101 28999999.970000028610 27869999.945999991149 3958680.922999978065 60345.910232422 2024-02-05T21:50:44.081250+00:00 19994330.287000000477 29000000.044999960810 27869999.993999991566 3954376.092999995220 60345.910243993 2024-02-05T21:50:45.081013+00:00 19994330.287000000477 28999999.978999968618 27869999.978999998420 3961190.946000009775 60345.910255564 2024-02-05T21:50:46.080776+00:00 19994330.287000000477 29000000.021000031382 27870000.042000029236 3957421.934000014793 60345.910267136 2024-02-05T21:50:47.080540+00:00 19994330.288999971002 29000000.008999940008 27869999.991999980062 3956513.995999991894 60345.910278707 2024-02-05T21:50:48.080303+00:00 19994330.282000008970 28999999.998000029474 27870000.027000010014 3957187.048999994993 60345.910290278 2024-02-05T21:50:49.080066+00:00 19994330.284999970347 28999999.968999978155 27869999.958000000566 3960016.974999994040 60345.910301850 2024-02-05T21:50:50.079829+00:00 19994330.286000009626 29000000.011000040919 27870000.000999990851 3954972.046000003815 60345.910313421 2024-02-05T21:50:51.079592+00:00 19994330.287999991328 29000000.006999969482 27870000.014999989420 3957767.013999999035 60345.910324993 2024-02-05T21:50:52.079354+00:00 19994330.283000048250 28999999.953000068665 27869999.977000001818 3951783.036000012886 60345.910336564 2024-02-05T21:50:53.079118+00:00 19994330.287999931723 29000000.028000000864 27870000.032999988645 3955773.955999999773 60345.910348135 2024-02-05T21:50:54.078881+00:00 19994330.288000110537 28999999.988999959081 27869999.977000001818 3959473.863000005018 60345.910359707 2024-02-05T21:50:55.078644+00:00 19994330.286999940872 29000000.027000069618 27870000.029000040144 3953886.079999982845 60345.910371278 2024-02-05T21:50:56.078407+00:00 19994330.281999949366 29000000.007999900728 27869999.998999949545 3954597.087000011932 60345.910382849 2024-02-05T21:50:57.078170+00:00 19994330.289000030607 28999999.975000020117 27869999.971000079066 3950837.972000002861 60345.910394420 2024-02-05T21:50:58.077934+00:00 19994330.282999988645 29000000.001000050455 27870000.018000010401 3959885.949999988079 60345.910405992 2024-02-05T21:50:59.077696+00:00 19994330.287999991328 29000000.023999929428 27870000.024999979883 3956167.977999985218 60345.910417563 2024-02-05T21:51:00.077459+00:00 19994330.292000059038 28999999.975999999791 27869999.980999950320 3953183.014000027906 60345.910429134 2024-02-05T21:51:01.077222+00:00 19994330.284000039101 28999999.997000001371 27869999.955000039190 3958457.983999996912 60345.910440706 2024-02-05T21:51:02.076986+00:00 19994330.282999988645 29000000.003000009805 27870000.000000000000 3954345.061999977101 60345.910452277 2024-02-05T21:51:03.076749+00:00 19994330.283999919891 28999999.993999991566 27870000.014999989420 3955839.992000014056 60345.910464029 2024-02-05T21:51:04.092133+00:00 19994330.289000030607 28999999.989000011235 27869999.988000039011 3959784.979000002146 60345.910475420 2024-02-05T21:51:05.076275+00:00 19994330.284000039101 29000000.013000011444 27870000.032999988645 3957140.960000007879 60345.910487172 2024-02-05T21:51:06.091659+00:00 19994330.284999970347 29000000.029999971390 27869999.991999980062 3957266.074000000954 60345.910498562 2024-02-05T21:51:07.075801+00:00 19994330.289999961853 28999999.982000019401 27870000.009999990463 3957762.992000014056 60345.910510315 2024-02-05T21:51:08.091186+00:00 19994330.282999988645 28999999.975999981165 27869999.985000010580 3956948.010999978054 60345.910521705 2024-02-05T21:51:09.075328+00:00 19994330.286000009626 29000000.025000039488 27869999.975000020117 3952534.996999979019 60345.910533457 2024-02-05T21:51:10.090712+00:00 19994330.286000009626 29000000.000999990851 27870000.069000009447 3959338.027000010014 60345.910544848 2024-02-05T21:51:11.074853+00:00 19994330.286000009626 28999999.979999959469 27869999.978999968618 3957968.994000018109 60345.910556600 2024-02-05T21:51:12.090238+00:00 19994330.286999940872 29000000.001000050455 27869999.991999980062 3960750.000000000000 60345.910567991 2024-02-05T21:51:13.074380+00:00 19994330.289000030607 28999999.974999960512 27869999.975999951363 3955547.858999968041 60345.910579743 2024-02-05T21:51:14.089764+00:00 19994330.284999970347 29000000.052000049502 27870000.014000058174 3956958.090000032913 60345.910591133 2024-02-05T21:51:15.073906+00:00 19994330.287000060081 28999999.985999941826 27869999.988000039011 3953998.050000011921 60345.910602885 2024-02-05T21:51:16.089291+00:00 19994330.281999949366 28999999.987000048161 27870000.051999930292 3957199.941999971867 60345.910614276 2024-02-05T21:51:17.073432+00:00 19994330.287000060081 29000000.012999951839 27869999.949000000954 3956917.072000027169 60345.910626028 2024-02-05T21:51:18.088817+00:00 19994330.286000009626 29000000.024000048637 27870000.026999998838 3952532.932999968994 60345.910637419 2024-02-05T21:51:19.072959+00:00 19994330.289999961853 28999999.975999951363 27869999.995999999344 3953346.960000038147 60345.910649171 2024-02-05T21:51:20.088343+00:00 19994330.279000040144 29000000.035000089556 27870000.019000008702 3956246.991999983788 60345.910660561 2024-02-05T21:51:21.072485+00:00 19994330.289999999106 28999999.949999928474 27869999.995999988168 3955261.087999999989 60345.910672314 2024-02-05T21:51:22.087869+00:00 19994330.289000000805 29000000.014999989420 27869999.981000009924 3951616.001999973785 60345.910683704 2024-02-05T21:51:23.072011+00:00 19994330.284000001848 29000000.022999998182 27870000.025999989361 3955553.030000030994 60345.910695456 2024-02-05T21:51:24.087395+00:00 19994330.287000000477 28999999.995000001043 27869999.965999990702 3955421.953000009060 60345.910706847 2024-02-05T21:51:25.071537+00:00 19994330.285000000149 28999999.991999980062 27869999.994000021368 3956026.989999949932 60345.910718598 2024-02-05T21:51:26.086922+00:00 19994330.285000000149 28999999.991999980062 27869999.993999991566 3959291.960000038147 60345.910730170 2024-02-05T21:51:27.086684+00:00 19994330.285000000149 29000000.016000028700 27870000.008000019938 3951674.023000001907 60345.910741741 2024-02-05T21:51:28.086447+00:00 19994330.291999999434 28999999.994000080973 27869999.999000009149 3956753.999000012875 60345.910753313 2024-02-05T21:51:29.086211+00:00 19994330.284000009298 29000000.017999891192 27870000.038999971002 3958887.088999987114 60345.910764884 2024-02-05T21:51:30.085974+00:00 19994330.285000000149 28999999.967000011355 27869999.962999999523 3955832.884000002872 60345.910776455 2024-02-05T21:51:31.085737+00:00 19994330.282999988645 29000000.008000019938 27870000.008999999613 3954987.080999969970 60345.910787846 2024-02-05T21:51:32.069879+00:00 19994330.286000009626 29000000.001000050455 27870000.022000011057 3957862.027999997139 60345.910799598 2024-02-05T21:51:33.085263+00:00 19994330.285999979824 28999999.985000010580 27870000.029999971390 3953887.967999995220 60345.910810988 2024-02-05T21:51:34.069404+00:00 19994330.287000000477 29000000.006999969482 27869999.946000039577 3954560.988000034820 60345.910822741 2024-02-05T21:51:35.084789+00:00 19994330.287000000477 28999999.963999990374 27869999.969999969006 3955401.020999968052 60345.910834131 2024-02-05T21:51:36.068932+00:00 19994330.287000000477 29000000.037000060081 27870000.026999950409 3957241.032999991905 60345.910845883 2024-02-05T21:51:37.084316+00:00 19994330.287000000477 29000000.034000001848 27870000.078000068665 3954201.935000001919 60345.910857274 2024-02-05T21:51:38.068457+00:00 19994330.285000029951 28999999.997999999672 27869999.990999940783 3953862.981000006199 60345.910869026 2024-02-05T21:51:39.083841+00:00 19994330.282999988645 28999999.949999999255 27869999.934000018984 3956927.013000010978 60345.910880417 2024-02-05T21:51:40.067984+00:00 19994330.291000008583 29000000.011999990791 27869999.986000061035 3952036.067000031006 60345.910892169 2024-02-05T21:51:41.083368+00:00 19994330.286000009626 29000000.016999989748 27870000.008000019938 3957045.955999969970 60345.910903559 2024-02-05T21:51:42.067510+00:00 19994330.288999971002 29000000.013000011444 27869999.990999940783 3955133.953999996185 60345.910915311 2024-02-05T21:51:43.082894+00:00 19994330.283999979496 28999999.949999991804 27869999.937999960035 3951654.033999979030 60345.910926702 2024-02-05T21:51:44.067037+00:00 19994330.282999988645 29000000.052999999374 27870000.048000101000 3957796.937000035774 60345.910938454 2024-02-05T21:51:45.082421+00:00 19994330.286000009626 28999999.964000020176 27870000.069000009447 3957439.038999975193 60345.910949844 2024-02-05T21:51:46.066562+00:00 19994330.286000009626 29000000.003999978304 27869999.953999999911 3956121.006000041962 60345.910961597 2024-02-05T21:51:47.081946+00:00 19994330.285999950022 29000000.023999989033 27869999.990999940783 3953237.030999958981 60345.910973168 2024-02-05T21:51:48.081710+00:00 19994330.286000009626 28999999.965000029653 27870000.001999970526 3955444.970000029076 60345.910984739 2024-02-05T21:51:49.081473+00:00 19994330.291000008583 29000000.027000010014 27870000.004999998957 3956659.918999969959 60345.910996310 2024-02-05T21:51:50.081235+00:00 19994330.284000039101 28999999.975999951363 27869999.989000078291 3958023.060000001919 60345.911007882 2024-02-05T21:51:51.080999+00:00 19994330.284000039101 29000000.037000000477 27870000.032999988645 3959773.040000020992 60345.911019453 2024-02-05T21:51:52.080762+00:00 19994330.287999991328 28999999.993000030518 27869999.967999938875 3955292.967999995220 60345.911031025 2024-02-05T21:51:53.080526+00:00 19994330.281999949366 28999999.958999991417 27869999.976000070572 3954450.063000022899 60345.911042596 2024-02-05T21:51:54.080288+00:00 19994330.289000030607 29000000.041000008583 27870000.042999979109 3955030.986000000965 60345.911054167 2024-02-05T21:51:55.080051+00:00 19994330.286999940872 28999999.963999990374 27869999.973000049591 3959773.972999989986 60345.911065739 2024-02-05T21:51:56.079814+00:00 19994330.287000060081 29000000.029999971390 27869999.991000000387 3954163.005999981891 60345.911077310 2024-02-05T21:51:57.079577+00:00 19994330.286000009626 29000000.009000059217 27870000.021999999881 3957024.052999972831 60345.911088881 2024-02-05T21:51:58.079341+00:00 19994330.282999988645 28999999.967999938875 27870000.015999998897 3956254.042000054847 60345.911100453 2024-02-05T21:51:59.079104+00:00 19994330.287999991328 29000000.037999991328 27869999.997999999672 3960171.862999976147 60345.911112024 2024-02-05T21:52:00.078867+00:00 19994330.284999970347 28999999.942000031471 27869999.973999988288 3954570.069999992847 60345.911123595 2024-02-05T21:52:01.078629+00:00 19994330.284999970347 29000000.050999999046 27870000.012000020593 3961908.902999997139 60345.911135166 2024-02-05T21:52:02.078393+00:00 19994330.286000009626 28999999.965000029653 27869999.986000001431 3955591.064000010025 60345.911146738 2024-02-05T21:52:03.078156+00:00 19994330.289000030607 29000000.003999948502 27870000.029999971390 3960692.008000016212 60345.911158309 2024-02-05T21:52:04.077919+00:00 19994330.289000030607 29000000.009999990463 27869999.988000039011 3956311.028999983799 60345.911169881 2024-02-05T21:52:05.077682+00:00 19994330.282999988645 29000000.004000071436 27870000.020999971777 3956533.969999969006 60345.911181452 2024-02-05T21:52:06.077445+00:00 19994330.287999991328 29000000.011000040919 27869999.994000021368 3952532.959000051022 60345.911193023 2024-02-05T21:52:07.077209+00:00 19994330.284000039101 28999999.982999920845 27869999.992999970913 3955909.049999951851 60345.911204595 2024-02-05T21:52:08.076972+00:00 19994330.284999970347 28999999.991999980062 27870000.001000050455 3961010.053000032902 60345.911216166 2024-02-05T21:52:09.076734+00:00 19994330.284999970347 29000000.026000019163 27869999.966999951750 3962822.991999983788 60345.911227737 2024-02-05T21:52:10.076497+00:00 19994330.289999961853 28999999.973999980837 27870000.042000059038 3957744.990000010002 60345.911239489 2024-02-05T21:52:11.091882+00:00 19994330.285000089556 28999999.985000010580 27870000.004999998957 3957501.015999972820 60345.911250880 2024-02-05T21:52:12.076023+00:00 19994330.286000009626 29000000.024000048637 27870000.012999951839 3957387.009000002872 60345.911262632 2024-02-05T21:52:13.091409+00:00 19994330.286000009626 29000000.000999931246 27869999.997000038624 3956509.921999990940 60345.911274022 2024-02-05T21:52:14.075550+00:00 19994330.280999999493 28999999.991000000387 27869999.962000008672 3954751.941000043880 60345.911285775 2024-02-05T21:52:15.090934+00:00 19994330.287999998778 28999999.989999998361 27869999.987999919802 3954138.048000038136 60345.911297165 2024-02-05T21:52:16.075076+00:00 19994330.287000000477 29000000.030000001192 27869999.986000061035 3957260.037999988068 60345.911308917 2024-02-05T21:52:17.090461+00:00 19994330.289000000805 29000000.002999991179 27870000.077000018209 3957436.014999986161 60345.911320308 2024-02-05T21:52:18.074602+00:00 19994330.285999998450 28999999.986999999732 27869999.965999960899 3958727.029999970924 60345.911332060 2024-02-05T21:52:19.089987+00:00 19994330.285999998450 29000000.022000011057 27869999.940999981016 3954827.947999954224 60345.911343451 2024-02-05T21:52:20.074129+00:00 19994330.285999979824 28999999.966999981552 27870000.060000058264 3960293.017000079155 60345.911355203 2024-02-05T21:52:21.089513+00:00 19994330.287000000477 29000000.024000018835 27869999.977000001818 3957791.013999938965 60345.911366593 2024-02-05T21:52:22.073655+00:00 19994330.282000008970 29000000.006999999285 27870000.054999951273 3957241.935000061989 60345.911378345 2024-02-05T21:52:23.089039+00:00 19994330.286000009626 28999999.988000009209 27869999.966000080109 3958594.041000009049 60345.911389736 2024-02-05T21:52:24.073180+00:00 19994330.289000000805 29000000.018999990076 27870000.000999931246 3957072.955999969970 60345.911401488 2024-02-05T21:52:25.088565+00:00 19994330.287000000477 28999999.991000000387 27869999.988999959081 3957630.003999948967 60345.911412878 2024-02-05T21:52:26.072705+00:00 19994330.285999979824 28999999.972999989986 27870000.019000049680 3959483.985000013839 60345.911424631 2024-02-05T21:52:27.088091+00:00 19994330.285000000149 29000000.028999980539 27869999.991000059992 3956987.074000000954 60345.911436021 2024-02-05T21:52:28.072233+00:00 19994330.285000029951 28999999.995000001043 27869999.966999888420 3955906.939000010025 60345.911447593 2024-02-05T21:52:29.071997+00:00 19994330.284999970347 28999999.995999988168 27870000.086000081152 3954764.011000037193 60345.911459164 2024-02-05T21:52:30.071760+00:00 19994330.285000029951 28999999.967000011355 27869999.934000018984 3958004.016000031959 60345.911470735 2024-02-05T21:52:31.071522+00:00 19994330.289999961853 29000000.035000029951 27870000.011999960989 3958028.942999958992 60345.911482487 2024-02-05T21:52:32.086907+00:00 19994330.288000050932 29000000.014999989420 27870000.009999990463 3959690.000999927986 60345.911493878 2024-02-05T21:52:33.071049+00:00 19994330.282000008970 29000000.006000038236 27870000.036999940872 3957519.145000100136 60345.911505630 2024-02-05T21:52:34.086433+00:00 19994330.288999971002 28999999.973999980837 27869999.978000000119 3958265.896999955177 60345.911517020 2024-02-05T21:52:35.070575+00:00 19994330.282999988645 29000000.013999938965 27870000.006000000983 3958929.032999991905 60345.911528773 2024-02-05T21:52:36.085959+00:00 19994330.286000009626 28999999.990000009537 27869999.993999999017 3957250.111000061035 60345.911540163 2024-02-05T21:52:37.070101+00:00 19994330.286000009626 29000000.032999988645 27870000.008000001311 3955669.852999926079 60345.911551915 2024-02-05T21:52:38.085486+00:00 19994330.287999991328 28999999.951000090688 27869999.967000011355 3955330.032999991905 60345.911563306 2024-02-05T21:52:39.069628+00:00 19994330.287999991328 29000000.001999970526 27869999.967999991030 3956953.009000062943 60345.911575058 2024-02-05T21:52:40.085012+00:00 19994330.284999970347 29000000.006999969482 27870000.014999989420 3960611.955999969970 60345.911586449 2024-02-05T21:52:41.069154+00:00 19994330.285000089556 29000000.011999960989 27870000.022999998182 3955541.993000030983 60345.911598201 2024-02-05T21:52:42.084538+00:00 19994330.284999970347 28999999.957000020891 27869999.986000001431 3959607.057999968994 60345.911609591 2024-02-05T21:52:43.068680+00:00 19994330.284999970347 29000000.028000000864 27869999.991000000387 3960869.950000048149 60345.911621343 2024-02-05T21:52:44.084065+00:00 19994330.287000060081 29000000.009000059217 27870000.031000021845 3962494.035999894142 60345.911632734 2024-02-05T21:52:45.068206+00:00 19994330.286000009626 28999999.980999950320 27869999.907999988645 3958576.967000008095 60345.911644486 2024-02-05T21:52:46.083591+00:00 19994330.287999991328 29000000.016000028700 27870000.082000020891 3960015.014000058174 60345.911655877 2024-02-05T21:52:47.067732+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3958027.939000010025 60345.911667629 2024-02-05T21:52:48.083116+00:00 19994330.282999988645 29000000.011999960989 27870000.069000009447 3960521.074999928009 60345.911679019 2024-02-05T21:52:49.067258+00:00 19994330.289999961853 29000000.006000038236 27869999.978999968618 3958212.996000051033 60345.911690772 2024-02-05T21:52:50.082643+00:00 19994330.286000009626 29000000.005999919027 27869999.953999999911 3956286.947999954224 60345.911702162 2024-02-05T21:52:51.066784+00:00 19994330.284999970347 29000000.030000001192 27870000.086000028998 3961016.101999998093 60345.911713914 2024-02-05T21:52:52.082169+00:00 19994330.284999970347 28999999.934000000358 27869999.897999998182 3958876.869000076782 60345.911725305 2024-02-05T21:52:53.066311+00:00 19994330.287999991328 29000000.018000010401 27870000.044000029564 3959008.184999942780 60345.911737056 2024-02-05T21:52:54.081695+00:00 19994330.286000009626 29000000.009999990463 27870000.046000000089 3957035.879000068177 60345.911748628 2024-02-05T21:52:55.081458+00:00 19994330.284000039101 28999999.951000008732 27869999.955999970436 3956514.914999961853 60345.911760199 2024-02-05T21:52:56.081221+00:00 19994330.286000009626 28999999.997999999672 27869999.993000030518 3955860.085000038147 60345.911771771 2024-02-05T21:52:57.080984+00:00 19994330.286999940872 29000000.038000021130 27870000.041999939829 3956230.054999948014 60345.911783342 2024-02-05T21:52:58.080748+00:00 19994330.286000009626 28999999.995999988168 27870000.003999948502 3960952.883000016212 60345.911794913 2024-02-05T21:52:59.080511+00:00 19994330.287000060081 28999999.979999989271 27869999.960000038147 3960371.988000034820 60345.911806485 2024-02-05T21:53:00.080274+00:00 19994330.286999940872 29000000.017000019550 27869999.986999988556 3956482.000999927986 60345.911818056 2024-02-05T21:53:01.080037+00:00 19994330.284000039101 28999999.995999988168 27870000.018000010401 3957156.110000013839 60345.911829627 2024-02-05T21:53:02.079800+00:00 19994330.286000009626 29000000.046000000089 27870000.049000021070 3957806.017000079155 60345.911841199 2024-02-05T21:53:03.079563+00:00 19994330.284999970347 28999999.980000019073 27869999.953999999911 3957944.063999890815 60345.911852770 2024-02-05T21:53:04.079327+00:00 19994330.287999991328 29000000.000000000000 27870000.057999968529 3957514.949000000954 60345.911864341 2024-02-05T21:53:05.079089+00:00 19994330.285000089556 28999999.996999979019 27869999.902000069618 3960173.893000007141 60345.911875913 2024-02-05T21:53:06.078853+00:00 19994330.287999991328 28999999.973999980837 27870000.056999921799 3960025.105000019073 60345.911887484 2024-02-05T21:53:07.078615+00:00 19994330.286999940872 29000000.036000009626 27869999.996000051498 3968047.863000034820 60345.911899055 2024-02-05T21:53:08.078379+00:00 19994330.284000001848 29000000.012000020593 27870000.069000009447 3960243.106999992859 60345.911910627 2024-02-05T21:53:09.078142+00:00 19994330.287000000477 28999999.972999989986 27869999.881000038236 3963615.004999995232 60345.911922198 2024-02-05T21:53:10.077905+00:00 19994330.284000001848 28999999.968999978155 27870000.028000000864 3960311.069000006188 60345.911933769 2024-02-05T21:53:11.077668+00:00 19994330.285000000149 29000000.049000021070 27870000.034999970347 3960634.899000049103 60345.911945341 2024-02-05T21:53:12.077431+00:00 19994330.285000000149 28999999.986999988556 27869999.986999988556 3958112.982999920845 60345.911956912 2024-02-05T21:53:13.077194+00:00 19994330.289000000805 28999999.980000019073 27869999.982000000775 3953650.074000000954 60345.911968484 2024-02-05T21:53:14.076957+00:00 19994330.287000000477 29000000.018999930471 27870000.003000009805 3954772.934000014793 60345.911980055 2024-02-05T21:53:15.076721+00:00 19994330.285999979824 28999999.988000039011 27870000.030000001192 3957874.988999962807 60345.911991807 2024-02-05T21:53:16.092104+00:00 19994330.286000009626 28999999.998000029474 27869999.957999989390 3956803.036000012886 60345.912003197 2024-02-05T21:53:17.076247+00:00 19994330.287999991328 29000000.016999959946 27870000.050000008196 3957201.003000020981 60345.912014950 2024-02-05T21:53:18.091631+00:00 19994330.284000009298 28999999.980000019073 27869999.956000000238 3958404.990000010002 60345.912026340 2024-02-05T21:53:19.075772+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3955225.988000034820 60345.912038092 2024-02-05T21:53:20.091157+00:00 19994330.283000018448 28999999.977000001818 27870000.030000001192 3959647.056999921799 60345.912049483 2024-02-05T21:53:21.075298+00:00 19994330.289999961853 29000000.018000010401 27869999.971000019461 3957009.912000060081 60345.912061235 2024-02-05T21:53:22.090684+00:00 19994330.285000029951 29000000.026000019163 27870000.023999989033 3958882.965000032913 60345.912072625 2024-02-05T21:53:23.074825+00:00 19994330.286000009626 28999999.981999989599 27869999.972999989986 3959349.078999996185 60345.912084377 2024-02-05T21:53:24.090209+00:00 19994330.287000000477 28999999.993000030518 27870000.027000010014 3958186.087000011932 60345.912095768 2024-02-05T21:53:25.074351+00:00 19994330.283999979496 29000000.018000010401 27870000.014999989420 3961910.829999924172 60345.912107520 2024-02-05T21:53:26.089735+00:00 19994330.285000029951 29000000.000000000000 27869999.973999980837 3959441.103000044823 60345.912118911 2024-02-05T21:53:27.073878+00:00 19994330.289999961853 28999999.994999889284 27870000.029000040144 3958884.046999930870 60345.912130482 2024-02-05T21:53:28.073641+00:00 19994330.286000009626 29000000.010000001639 27870000.004999998957 3960395.911000012886 60345.912142053 2024-02-05T21:53:29.073404+00:00 19994330.283999979496 28999999.997000008821 27869999.969999969006 3958136.128000020981 60345.912153624 2024-02-05T21:53:30.073167+00:00 19994330.290000021458 28999999.966999989003 27869999.957000020891 3959734.876999973785 60345.912165196 2024-02-05T21:53:31.072930+00:00 19994330.282999988645 29000000.021000001580 27870000.025999959558 3960597.057000041008 60345.912176767 2024-02-05T21:53:32.072693+00:00 19994330.285000029951 28999999.982999999076 27870000.012000080198 3957489.996999979019 60345.912188339 2024-02-05T21:53:33.072456+00:00 19994330.283999979496 29000000.024000018835 27870000.003999948502 3956599.965999960899 60345.912199910 2024-02-05T21:53:34.072219+00:00 19994330.286999940872 28999999.995000001043 27869999.973999980837 3960791.987000108231 60345.912211481 2024-02-05T21:53:35.071982+00:00 19994330.290000081062 28999999.993000000715 27870000.035000089556 3960002.940999985207 60345.912223053 2024-02-05T21:53:36.071746+00:00 19994330.283999919891 28999999.993000000715 27870000.014999989420 3960546.185999989975 60345.912234624 2024-02-05T21:53:37.071509+00:00 19994330.289000030607 29000000.012999981642 27869999.945999979973 3959037.916999936104 60345.912246195 2024-02-05T21:53:38.071272+00:00 19994330.284999970347 28999999.990000009537 27870000.032999988645 3960268.881000041962 60345.912257947 2024-02-05T21:53:39.086656+00:00 19994330.283000111580 29000000.004000011832 27869999.963999990374 3963399.093999981880 60345.912269338 2024-02-05T21:53:40.070798+00:00 19994330.286999940872 29000000.034999970347 27870000.044999960810 3957661.921000003815 60345.912281090 2024-02-05T21:53:41.086183+00:00 19994330.289000030607 28999999.997000038624 27870000.004999998957 3958826.957000017166 60345.912292480 2024-02-05T21:53:42.070324+00:00 19994330.286999940872 28999999.970999959856 27869999.992000099272 3963529.120999931823 60345.912304233 2024-02-05T21:53:43.085709+00:00 19994330.285000089556 29000000.002000030130 27869999.977999929339 3957056.953000069130 60345.912315623 2024-02-05T21:53:44.069850+00:00 19994330.285999890417 28999999.996999979019 27870000.014999989420 3953958.960000038147 60345.912327375 2024-02-05T21:53:45.085235+00:00 19994330.284000039101 29000000.009999990463 27870000.019999980927 3957811.007999897003 60345.912338766 2024-02-05T21:53:46.069376+00:00 19994330.284999970347 29000000.005999978632 27869999.994000080973 3958106.175999999046 60345.912350518 2024-02-05T21:53:47.084761+00:00 19994330.286000009626 28999999.980000019073 27870000.019999980927 3958505.788000106812 60345.912361909 2024-02-05T21:53:48.068904+00:00 19994330.286000009626 28999999.988000039011 27869999.903000000864 3959216.274999976158 60345.912373661 2024-02-05T21:53:49.084288+00:00 19994330.289999961853 28999999.998999949545 27870000.036000009626 3963412.748999952804 60345.912385051 2024-02-05T21:53:50.068429+00:00 19994330.286000009626 29000000.037000060081 27870000.011000040919 3958915.095000029076 60345.912396803 2024-02-05T21:53:51.083813+00:00 19994330.285000089556 28999999.986999988556 27870000.024999998510 3959757.944000006188 60345.912408194 2024-02-05T21:53:52.067955+00:00 19994330.286999940872 29000000.016000028700 27870000.000000000000 3959951.988999962807 60345.912419946 2024-02-05T21:53:53.083339+00:00 19994330.284999970347 28999999.990000009537 27869999.980999991298 3959439.978999971878 60345.912431336 2024-02-05T21:53:54.067482+00:00 19994330.282000061125 28999999.977999929339 27869999.996000010520 3962403.088000059128 60345.912443089 2024-02-05T21:53:55.082865+00:00 19994330.291000008583 29000000.022999998182 27870000.071000009775 3956350.973999977112 60345.912454479 2024-02-05T21:53:56.067008+00:00 19994330.287999991328 28999999.990000009537 27869999.953999999911 3958215.917000054847 60345.912466231 2024-02-05T21:53:57.082392+00:00 19994330.281999949366 29000000.011000040919 27869999.993000000715 3956066.240000010002 60345.912477622 2024-02-05T21:53:58.066533+00:00 19994330.289000030607 28999999.990999940783 27869999.988000009209 3958585.817999958992 60345.912489374 2024-02-05T21:53:59.081918+00:00 19994330.281000021845 28999999.961000081152 27869999.974999990314 3958935.013000010978 60345.912500765 2024-02-05T21:54:00.066060+00:00 19994330.286999940872 29000000.033999919891 27870000.030999988317 3962614.978999971878 60345.912512517 2024-02-05T21:54:01.081444+00:00 19994330.287000060081 28999999.989000078291 27869999.991999980062 3961299.128000020981 60345.912524088 2024-02-05T21:54:02.081206+00:00 19994330.285999998450 29000000.003999948502 27869999.971999999136 3957815.955000042915 60345.912535660 2024-02-05T21:54:03.080971+00:00 19994330.287999998778 29000000.016999959946 27870000.018999990076 3959097.841999887954 60345.912547231 2024-02-05T21:54:04.080733+00:00 19994330.285999998450 28999999.956000089645 27869999.989000018686 3960173.113000034820 60345.912558802 2024-02-05T21:54:05.080496+00:00 19994330.285000011325 29000000.057999968529 27870000.017000019550 3959998.047999978065 60345.912570373 2024-02-05T21:54:06.080260+00:00 19994330.285000000149 28999999.995999999344 27870000.029999971390 3960501.855000019073 60345.912581945 2024-02-05T21:54:07.080024+00:00 19994330.285999998450 28999999.980000000447 27869999.972999989986 3958584.055999993812 60345.912593516 2024-02-05T21:54:08.079786+00:00 19994330.284000009298 29000000.011999990791 27870000.052000049502 3963492.014000058174 60345.912605087 2024-02-05T21:54:09.079549+00:00 19994330.290999978781 28999999.969000011683 27869999.982999980450 3958476.080999969970 60345.912616659 2024-02-05T21:54:10.079312+00:00 19994330.285000000149 29000000.026999980211 27869999.982999980450 3958475.953999996185 60345.912628230 2024-02-05T21:54:11.079075+00:00 19994330.288000021130 29000000.008000019938 27869999.970000028610 3966271.947000027169 60345.912639801 2024-02-05T21:54:12.078838+00:00 19994330.284000009298 28999999.978999998420 27870000.008000019938 3961297.036000012886 60345.912651373 2024-02-05T21:54:13.078602+00:00 19994330.288999971002 28999999.989999979734 27869999.995999928564 3963428.056999921799 60345.912662944 2024-02-05T21:54:14.078364+00:00 19994330.282000008970 28999999.995000001043 27869999.967000011355 3961846.940000057220 60345.912674516 2024-02-05T21:54:15.078127+00:00 19994330.285000029951 29000000.014999989420 27870000.087000008672 3960716.993999958038 60345.912686087 2024-02-05T21:54:16.077891+00:00 19994330.287999991328 29000000.004000011832 27869999.965999960899 3958499.976999998093 60345.912697658 2024-02-05T21:54:17.077654+00:00 19994330.288999971002 29000000.011000040919 27869999.963000059128 3958957.057000041008 60345.912709230 2024-02-05T21:54:18.077417+00:00 19994330.282000008970 29000000.024999979883 27870000.031999949366 3961099.077000021935 60345.912720801 2024-02-05T21:54:19.077179+00:00 19994330.287999991328 28999999.955999970436 27869999.955000039190 3963306.947999954224 60345.912732372 2024-02-05T21:54:20.076943+00:00 19994330.284000039101 29000000.036000009626 27870000.083000060171 3957990.998999952804 60345.912743943 2024-02-05T21:54:21.076707+00:00 19994330.286000009626 28999999.953000009060 27869999.991999980062 3960980.957000017166 60345.912755514 2024-02-05T21:54:22.076469+00:00 19994330.288999971002 29000000.018999990076 27869999.980999950320 3958700.984000086784 60345.912767086 2024-02-05T21:54:23.076232+00:00 19994330.282999988645 28999999.971000019461 27869999.975000020117 3958370.976999998093 60345.912778657 2024-02-05T21:54:24.075995+00:00 19994330.291000008583 29000000.044999960810 27870000.037999991328 3958212.917999982834 60345.912790409 2024-02-05T21:54:25.091380+00:00 19994330.282999988645 28999999.958999991417 27869999.935000058264 3957848.134999989998 60345.912801800 2024-02-05T21:54:26.075522+00:00 19994330.286000009626 29000000.052000049502 27870000.070999979973 3960676.955999969970 60345.912813372 2024-02-05T21:54:27.075285+00:00 19994330.287000000477 28999999.978999968618 27869999.932999968529 3958734.057999968994 60345.912824943 2024-02-05T21:54:28.075048+00:00 19994330.283999979496 28999999.971999999136 27870000.006999969482 3959065.997000098228 60345.912836514 2024-02-05T21:54:29.074811+00:00 19994330.286000009626 29000000.011000040919 27870000.016000028700 3959115.893999934196 60345.912848085 2024-02-05T21:54:30.074574+00:00 19994330.286999940872 29000000.032999988645 27869999.997000008821 3960587.169000030030 60345.912859657 2024-02-05T21:54:31.074337+00:00 19994330.290000081062 28999999.998999949545 27870000.057000000030 3959757.044999999925 60345.912871228 2024-02-05T21:54:32.074101+00:00 19994330.283999919891 28999999.981999989599 27870000.006000000983 3955155.800999999978 60345.912882799 2024-02-05T21:54:33.073863+00:00 19994330.287000060081 29000000.027000069618 27869999.956000000238 3959175.095000000205 60345.912894370 2024-02-05T21:54:34.073625+00:00 19994330.286000009626 28999999.967000011355 27869999.984999999404 3962371.936000001151 60345.912905942 2024-02-05T21:54:35.073389+00:00 19994330.281000021845 28999999.990999940783 27869999.969999998808 3953494.032999997959 60345.912917513 2024-02-05T21:54:36.073152+00:00 19994330.286999940872 28999999.995000001043 27870000.037000000477 3960094.919000000227 60345.912929085 2024-02-05T21:54:37.072916+00:00 19994330.287000060081 29000000.032999988645 27870000.028000000864 3958191.078999999911 60345.912940656 2024-02-05T21:54:38.072678+00:00 19994330.289999961853 29000000.002000089735 27869999.969999998808 3958461.916000001132 60345.912952228 2024-02-05T21:54:39.072441+00:00 19994330.282999988645 28999999.992999911308 27870000.042999979109 3961197.038999997079 60345.912963799 2024-02-05T21:54:40.072204+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3959601.054000005126 60345.912975370 2024-02-05T21:54:41.071968+00:00 19994330.284000039101 29000000.004000071436 27869999.949000000954 3955588.979999997187 60345.912986941 2024-02-05T21:54:42.071731+00:00 19994330.286999940872 28999999.980000019073 27870000.072000030428 3960293.116999999154 60345.912998512 2024-02-05T21:54:43.071494+00:00 19994330.284000039101 29000000.019999999553 27870000.009999990463 3958521.907000004780 60345.913010084 2024-02-05T21:54:44.071257+00:00 19994330.289000030607 28999999.981000009924 27869999.962000008672 3957796.956999994814 60345.913021655 2024-02-05T21:54:45.071020+00:00 19994330.286999940872 28999999.988999988884 27869999.949000000954 3955629.010000004899 60345.913033407 2024-02-05T21:54:46.086404+00:00 19994330.284000039101 29000000.013000011444 27870000.069999989122 3955956.976999998093 60345.913044798 2024-02-05T21:54:47.070547+00:00 19994330.286999940872 28999999.979999989271 27869999.949999991804 3955573.071999996901 60345.913056550 2024-02-05T21:54:48.085931+00:00 19994330.288000110537 29000000.027000010014 27870000.012000020593 3955217.968999996781 60345.913067941 2024-02-05T21:54:49.070073+00:00 19994330.284999970347 29000000.000000000000 27870000.044000029564 3955101.003000006080 60345.913079693 2024-02-05T21:54:50.085457+00:00 19994330.283999919891 29000000.023999989033 27869999.998999949545 3957402.023000001907 60345.913091083 2024-02-05T21:54:51.069600+00:00 19994330.286000009626 28999999.975999981165 27869999.998000029474 3958952.961999997031 60345.913102835 2024-02-05T21:54:52.084984+00:00 19994330.286000009626 29000000.003000020981 27869999.970999959856 3958505.063999996055 60345.913114226 2024-02-05T21:54:53.069126+00:00 19994330.286000009626 28999999.986000001431 27870000.052999969572 3962465.961000009906 60345.913125978 2024-02-05T21:54:54.084510+00:00 19994330.287999991328 28999999.995999988168 27869999.938000079244 3958650.922999992967 60345.913137369 2024-02-05T21:54:55.068652+00:00 19994330.287000000477 28999999.999000009149 27870000.055999990553 3957967.976999998093 60345.913149121 2024-02-05T21:54:56.084036+00:00 19994330.285999998450 29000000.008999999613 27869999.971999999136 3957435.115999997128 60345.913160511 2024-02-05T21:54:57.068178+00:00 19994330.282999999821 29000000.000000000000 27869999.957999940962 3959360.991000012029 60345.913172264 2024-02-05T21:54:58.083562+00:00 19994330.287999998778 29000000.020999971777 27870000.004000071436 3961251.005999996793 60345.913183654 2024-02-05T21:54:59.067704+00:00 19994330.285000000149 29000000.010000050068 27870000.036999940872 3961045.962999999989 60345.913195406 2024-02-05T21:55:00.083089+00:00 19994330.287999998778 28999999.991999920458 27869999.988999959081 3962469.906000003219 60345.913206797 2024-02-05T21:55:01.067230+00:00 19994330.287999998778 28999999.981000069529 27870000.036000009626 3959587.074000000954 60345.913218549 2024-02-05T21:55:02.082615+00:00 19994330.285000000149 28999999.986999988556 27869999.986999988556 3959033.025999993086 60345.913229940 2024-02-05T21:55:03.066757+00:00 19994330.285000000149 29000000.022999998182 27870000.000000000000 3953043.974000006914 60345.913241691 2024-02-05T21:55:04.082141+00:00 19994330.285000000149 29000000.006999969482 27869999.985000010580 3958689.063999996055 60345.913253082 2024-02-05T21:55:05.066283+00:00 19994330.288000021130 29000000.000000000000 27870000.009999990463 3963928.000000000000 60345.913264834 2024-02-05T21:55:06.081667+00:00 19994330.287000000477 28999999.991000059992 27869999.990000009537 3958579.960999995004 60345.913276224 2024-02-05T21:55:07.065809+00:00 19994330.285999979824 29000000.004999998957 27869999.993000030518 3955086.050999999046 60345.913287977 2024-02-05T21:55:08.081193+00:00 19994330.286000009626 28999999.962999939919 27869999.991000000387 3958345.978000015020 60345.913299548 2024-02-05T21:55:09.080956+00:00 19994330.286000009626 29000000.006000038236 27870000.010000001639 3960626.018999993801 60345.913311119 2024-02-05T21:55:10.080719+00:00 19994330.286000009626 29000000.026000019163 27869999.989000011235 3952103.851999998093 60345.913322691 2024-02-05T21:55:11.080482+00:00 19994330.282999988645 28999999.995999928564 27870000.048999991268 3960531.101999998093 60345.913334262 2024-02-05T21:55:12.080246+00:00 19994330.285999950022 29000000.016000028700 27869999.974999990314 3957068.051999986172 60345.913345833 2024-02-05T21:55:13.080009+00:00 19994330.287000000477 28999999.977000001818 27870000.004999998957 3960652.892000020016 60345.913357405 2024-02-05T21:55:14.079772+00:00 19994330.288000050932 29000000.011999960989 27870000.006000008434 3956314.079999982845 60345.913368976 2024-02-05T21:55:15.079535+00:00 19994330.285999950022 28999999.984000090510 27869999.976000010967 3958668.975000023842 60345.913380547 2024-02-05T21:55:16.079298+00:00 19994330.286000009626 29000000.016999959946 27869999.998999979347 3958375.013999999035 60345.913392119 2024-02-05T21:55:17.079059+00:00 19994330.287000000477 29000000.008000019938 27870000.004000011832 3959971.932999997865 60345.913403690 2024-02-05T21:55:18.078822+00:00 19994330.282999988645 28999999.993999961764 27869999.973999980837 3964432.003999977838 60345.913415262 2024-02-05T21:55:19.078587+00:00 19994330.285000029951 29000000.004999998957 27870000.034000039101 3955694.983999996912 60345.913426833 2024-02-05T21:55:20.078350+00:00 19994330.291000008583 28999999.982000000775 27869999.986000001431 3961043.043000013102 60345.913438404 2024-02-05T21:55:21.078113+00:00 19994330.282999929041 29000000.000999998301 27870000.002999961376 3953531.141000003088 60345.913449976 2024-02-05T21:55:22.077876+00:00 19994330.287000060081 29000000.015000000596 27870000.067000031471 3955631.814000010025 60345.913461547 2024-02-05T21:55:23.077640+00:00 19994330.282999988645 29000000.013999998569 27869999.942999958992 3956893.114999980200 60345.913473118 2024-02-05T21:55:24.077402+00:00 19994330.286999940872 28999999.983000010252 27870000.005000051111 3957403.872000008821 60345.913484689 2024-02-05T21:55:25.077166+00:00 19994330.283000111580 28999999.964999970049 27869999.977999988943 3955527.094000012148 60345.913496080 2024-02-05T21:55:26.061307+00:00 19994330.291999939829 29000000.033000018448 27869999.986000001431 3957178.037999988068 60345.913507832 2024-02-05T21:55:27.076692+00:00 19994330.284999970347 29000000.015999998897 27870000.026999950409 3962981.965000004042 60345.913519223 2024-02-05T21:55:28.060833+00:00 19994330.286000009626 29000000.003999978304 27869999.991000059992 3959665.002000004053 60345.913530975 2024-02-05T21:55:29.076218+00:00 19994330.286000009626 28999999.944000009447 27869999.972999930382 3961676.047999978065 60345.913542546 2024-02-05T21:55:30.075981+00:00 19994330.284999970347 29000000.018999990076 27870000.013000011444 3959654.975000023842 60345.913554118 2024-02-05T21:55:31.075745+00:00 19994330.288000110537 29000000.014999989420 27870000.017000079155 3962136.931999980938 60345.913565689 2024-02-05T21:55:32.075508+00:00 19994330.280999898911 28999999.991000000387 27869999.962999939919 3959122.057000011206 60345.913577260 2024-02-05T21:55:33.075271+00:00 19994330.292000059038 28999999.999000009149 27870000.024999979883 3964043.944000006188 60345.913588831 2024-02-05T21:55:34.075033+00:00 19994330.284999970347 29000000.002000030130 27869999.986000061035 3960659.083000003826 60345.913600403 2024-02-05T21:55:35.074797+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3956780.028999983799 60345.913611974 2024-02-05T21:55:36.074560+00:00 19994330.287000060081 29000000.013000011444 27870000.023999929428 3953535.942000002135 60345.913623545 2024-02-05T21:55:37.074323+00:00 19994330.282999988645 28999999.973999980837 27869999.989000078291 3957950.971000016201 60345.913635117 2024-02-05T21:55:38.074086+00:00 19994330.287999991328 29000000.006000038236 27869999.998999949545 3961319.970999985933 60345.913646688 2024-02-05T21:55:39.073849+00:00 19994330.286000009626 29000000.023999929428 27869999.977000001818 3958450.031000018120 60345.913658259 2024-02-05T21:55:40.073612+00:00 19994330.281999949366 28999999.981000069529 27870000.004000071436 3957348.002999960911 60345.913669831 2024-02-05T21:55:41.073376+00:00 19994330.287000060081 29000000.025999899954 27870000.006999969482 3957348.998000026215 60345.913681402 2024-02-05T21:55:42.073139+00:00 19994330.288999918848 29000000.002000089735 27870000.050999999046 3956412.018999993801 60345.913692974 2024-02-05T21:55:43.072902+00:00 19994330.286000009626 29000000.009999990463 27869999.993000030518 3958808.012000023853 60345.913704545 2024-02-05T21:55:44.072665+00:00 19994330.284000039101 28999999.990999940783 27869999.970999959856 3956652.901999949943 60345.913716116 2024-02-05T21:55:45.072427+00:00 19994330.287999991328 29000000.009000059217 27870000.001000050455 3955416.107000052929 60345.913727688 2024-02-05T21:55:46.072190+00:00 19994330.282000061125 29000000.008000019938 27870000.041000008583 3955870.945999979973 60345.913739259 2024-02-05T21:55:47.071954+00:00 19994330.289999961853 29000000.001999970526 27870000.035999998450 3961433.959999979008 60345.913750830 2024-02-05T21:55:48.071718+00:00 19994330.287999991328 28999999.985000010580 27869999.927999999374 3956855.025000036228 60345.913762401 2024-02-05T21:55:49.071481+00:00 19994330.282999999821 28999999.996999979019 27869999.997999999672 3959348.023999989033 60345.913773973 2024-02-05T21:55:50.071244+00:00 19994330.287000000477 28999999.988000039011 27869999.991000011563 3958659.957000017166 60345.913785544 2024-02-05T21:55:51.071006+00:00 19994330.287000000477 29000000.001999970526 27869999.977000001818 3959303.134999989998 60345.913797115 2024-02-05T21:55:52.070769+00:00 19994330.283999990672 29000000.026000019163 27870000.037999991328 3956284.848999977112 60345.913808867 2024-02-05T21:55:53.086154+00:00 19994330.285000000149 28999999.967999938875 27870000.004000011832 3958840.065999985207 60345.913820258 2024-02-05T21:55:54.070296+00:00 19994330.287000000477 29000000.004999998957 27869999.969000011683 3963193.913000047207 60345.913832010 2024-02-05T21:55:55.085681+00:00 19994330.287000000477 28999999.996999979019 27869999.996999979019 3959149.076999961864 60345.913843401 2024-02-05T21:55:56.069822+00:00 19994330.288000021130 28999999.999000068754 27870000.006999999285 3959973.985000013839 60345.913855153 2024-02-05T21:55:57.085207+00:00 19994330.282999988645 29000000.006000000983 27870000.018999990076 3959992.066999971867 60345.913866543 2024-02-05T21:55:58.069348+00:00 19994330.287999991328 28999999.984999988228 27870000.012000020593 3958629.962999999989 60345.913878296 2024-02-05T21:55:59.084732+00:00 19994330.285000000149 29000000.015999998897 27870000.019999980927 3956088.985000013839 60345.913889686 2024-02-05T21:56:00.068874+00:00 19994330.285000000149 28999999.985000010580 27869999.993000030518 3961537.027000010014 60345.913901438 2024-02-05T21:56:01.084258+00:00 19994330.285000029951 29000000.032999988645 27870000.009999990463 3956260.018000007141 60345.913912829 2024-02-05T21:56:02.068400+00:00 19994330.288000021130 28999999.986999988556 27869999.985000010580 3962179.901000022888 60345.913924581 2024-02-05T21:56:03.083784+00:00 19994330.285999950022 29000000.015000019222 27869999.995999988168 3959562.040999948978 60345.913935971 2024-02-05T21:56:04.067927+00:00 19994330.287000000477 29000000.015999998897 27870000.008999999613 3955475.986000000965 60345.913947723 2024-02-05T21:56:05.083311+00:00 19994330.287000000477 28999999.982999980450 27870000.018999930471 3960227.066000043880 60345.913959114 2024-02-05T21:56:06.067453+00:00 19994330.286000009626 28999999.988000039011 27869999.957000020891 3960150.933999956120 60345.913970866 2024-02-05T21:56:07.082837+00:00 19994330.282999988645 28999999.993999961764 27869999.977000001818 3959981.092999995220 60345.913982257 2024-02-05T21:56:08.066979+00:00 19994330.285000029951 28999999.989000018686 27869999.977000001818 3961015.923000038136 60345.913994009 2024-02-05T21:56:09.082364+00:00 19994330.287999991328 29000000.031000021845 27870000.067000031471 3962571.074000000954 60345.914005399 2024-02-05T21:56:10.066505+00:00 19994330.286000009626 28999999.981999989599 27869999.950999978930 3957666.939000010025 60345.914017152 2024-02-05T21:56:11.081889+00:00 19994330.288999971002 28999999.988999959081 27870000.031000021845 3956126.995000004768 60345.914028542 2024-02-05T21:56:12.066031+00:00 19994330.285000029951 28999999.993000030518 27870000.006000038236 3962178.952999948990 60345.914040294 2024-02-05T21:56:13.081416+00:00 19994330.284999970347 29000000.041000008583 27870000.006999969482 3962046.009000002872 60345.914051685 2024-02-05T21:56:14.065559+00:00 19994330.287000000477 28999999.991999980062 27869999.993000030518 3958557.003000020981 60345.914063437 2024-02-05T21:56:15.080942+00:00 19994330.282999988645 28999999.977000001818 27869999.990999940783 3960718.138999999035 60345.914075008 2024-02-05T21:56:16.080705+00:00 19994330.289000030607 29000000.001999970526 27870000.019000049680 3960036.856000006199 60345.914086579 2024-02-05T21:56:17.080467+00:00 19994330.289000030607 29000000.013000011444 27869999.962000008672 3958522.116999983788 60345.914098151 2024-02-05T21:56:18.080231+00:00 19994330.284999970347 28999999.981999989599 27870000.028000000864 3956278.911000012886 60345.914109722 2024-02-05T21:56:19.079994+00:00 19994330.282999988645 28999999.978999968618 27869999.945999979973 3960620.037999988068 60345.914121293 2024-02-05T21:56:20.079757+00:00 19994330.287999991328 29000000.018000010401 27870000.034000039101 3962799.085000038147 60345.914132865 2024-02-05T21:56:21.079521+00:00 19994330.284999970347 28999999.986000061035 27869999.954999919981 3964157.897999941837 60345.914144436 2024-02-05T21:56:22.079283+00:00 19994330.285000089556 29000000.052999969572 27870000.070000048727 3959456.998000026215 60345.914156008 2024-02-05T21:56:23.079047+00:00 19994330.287999991328 28999999.991000059992 27870000.006999969482 3958194.016000031959 60345.914167579 2024-02-05T21:56:24.078810+00:00 19994330.286999940872 28999999.953999999911 27869999.978000041097 3954561.029999970924 60345.914179150 2024-02-05T21:56:25.078573+00:00 19994330.286000009626 29000000.019999980927 27870000.013999998569 3959876.976000010967 60345.914190722 2024-02-05T21:56:26.078336+00:00 19994330.287000060081 29000000.028999920934 27870000.000999998301 3958644.004999995232 60345.914202112 2024-02-05T21:56:27.062478+00:00 19994330.283999919891 28999999.983000040054 27869999.975000008941 3954735.974999963772 60345.914213864 2024-02-05T21:56:28.077863+00:00 19994330.285000089556 28999999.977000001818 27869999.953999999911 3963223.988000034820 60345.914225255 2024-02-05T21:56:29.062004+00:00 19994330.284999970347 29000000.000000000000 27870000.075999990106 3954695.042999982834 60345.914237007 2024-02-05T21:56:30.077388+00:00 19994330.287999991328 29000000.036000009626 27869999.981999989599 3956960.014999986161 60345.914248398 2024-02-05T21:56:31.061530+00:00 19994330.284000039101 28999999.968999978155 27869999.937000010163 3959368.054000020027 60345.914260149 2024-02-05T21:56:32.076914+00:00 19994330.289999961853 29000000.050000071526 27870000.133000019938 3957001.874000012875 60345.914271540 2024-02-05T21:56:33.061057+00:00 19994330.286000009626 28999999.975999951363 27869999.947999980301 3961488.019999980927 60345.914283292 2024-02-05T21:56:34.076440+00:00 19994330.284999970347 28999999.995000001043 27869999.984000001103 3957684.014999986161 60345.914294682 2024-02-05T21:56:35.060582+00:00 19994330.284999970347 28999999.982999999076 27869999.981000009924 3963497.030000030994 60345.914306435 2024-02-05T21:56:36.075967+00:00 19994330.286000009626 29000000.010000009090 27870000.050000008196 3958495.923999965191 60345.914318006 2024-02-05T21:56:37.075730+00:00 19994330.289000030607 29000000.031999990344 27869999.981000009924 3963203.011000037193 60345.914329577 2024-02-05T21:56:38.075493+00:00 19994330.284000039101 28999999.945000018924 27869999.965999960899 3959305.996999979019 60345.914341149 2024-02-05T21:56:39.075257+00:00 19994330.287999991328 29000000.011999990791 27870000.028000000864 3961472.086000024807 60345.914352720 2024-02-05T21:56:40.075019+00:00 19994330.286999940872 28999999.974000010639 27869999.955000039190 3959247.930999993812 60345.914364291 2024-02-05T21:56:41.074783+00:00 19994330.284000039101 29000000.039999991655 27870000.057999968529 3963384.018999993801 60345.914375863 2024-02-05T21:56:42.074546+00:00 19994330.287999991328 28999999.967000011355 27869999.949000000954 3962190.042999982834 60345.914387434 2024-02-05T21:56:43.074309+00:00 19994330.285000000149 29000000.028000000864 27870000.032000008970 3960414.888999999035 60345.914399005 2024-02-05T21:56:44.074072+00:00 19994330.285999998450 28999999.991000000387 27870000.014999989420 3959782.152000010014 60345.914410577 2024-02-05T21:56:45.073835+00:00 19994330.286000009626 29000000.004000011832 27869999.949000000954 3958394.898000001907 60345.914422148 2024-02-05T21:56:46.073599+00:00 19994330.288999989629 29000000.027000010014 27870000.019000049680 3960580.053000032902 60345.914433720 2024-02-05T21:56:47.073361+00:00 19994330.283000010997 28999999.983999971300 27870000.018999930471 3958777.955999969970 60345.914445291 2024-02-05T21:56:48.073124+00:00 19994330.285000000149 28999999.996999979019 27869999.996999979019 3959032.004999995232 60345.914456862 2024-02-05T21:56:49.072887+00:00 19994330.287000019103 29000000.000000000000 27870000.025000099093 3956945.057000041008 60345.914468434 2024-02-05T21:56:50.072651+00:00 19994330.285999979824 29000000.020000040531 27869999.977000001818 3960046.922999978065 60345.914480005 2024-02-05T21:56:51.072414+00:00 19994330.285000000149 28999999.997000038624 27870000.009999990463 3962704.965000032913 60345.914491576 2024-02-05T21:56:52.072177+00:00 19994330.286000009626 28999999.987999919802 27870000.004999998957 3960705.000999927986 60345.914503147 2024-02-05T21:56:53.071940+00:00 19994330.290999978781 29000000.013000011444 27870000.019999980927 3960474.014000058174 60345.914514719 2024-02-05T21:56:54.071703+00:00 19994330.284000009298 28999999.980000019073 27869999.939999941736 3956069.067999958992 60345.914526290 2024-02-05T21:56:55.071466+00:00 19994330.284000009298 28999999.988999959081 27870000.032000061125 3956442.055999993812 60345.914537861 2024-02-05T21:56:56.071229+00:00 19994330.284999970347 29000000.013000011444 27870000.009999990463 3955279.925999999046 60345.914549433 2024-02-05T21:56:57.070992+00:00 19994330.286000009626 28999999.995000001043 27869999.993000030518 3959983.052000045776 60345.914561004 2024-02-05T21:56:58.070755+00:00 19994330.287999991328 29000000.008000019938 27870000.003999948502 3957608.941999911796 60345.914572576 2024-02-05T21:56:59.070519+00:00 19994330.284000039101 28999999.968999978155 27869999.966000080109 3960985.972000002861 60345.914584327 2024-02-05T21:57:00.085903+00:00 19994330.288999971002 29000000.022999998182 27870000.054999951273 3957033.058000088204 60345.914595718 2024-02-05T21:57:01.070045+00:00 19994330.286000009626 29000000.037000060081 27869999.955999970436 3961433.980999947060 60345.914607470 2024-02-05T21:57:02.085429+00:00 19994330.283999979496 28999999.957999940962 27869999.991000059992 3957094.024000049103 60345.914618861 2024-02-05T21:57:03.069571+00:00 19994330.287000000477 29000000.011000040919 27870000.006999969482 3959705.924999951851 60345.914630613 2024-02-05T21:57:04.084955+00:00 19994330.288000050932 28999999.996999979019 27870000.024000000209 3960566.110000013839 60345.914642003 2024-02-05T21:57:05.069096+00:00 19994330.281999949366 29000000.008000019938 27869999.978000011295 3959725.940999985207 60345.914653756 2024-02-05T21:57:06.084481+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3961233.934000014793 60345.914665146 2024-02-05T21:57:07.068623+00:00 19994330.288000050932 29000000.013999938965 27869999.989999990910 3957743.970999956131 60345.914676898 2024-02-05T21:57:08.084008+00:00 19994330.285999950022 28999999.971999999136 27869999.969000000507 3954151.110000013839 60345.914688289 2024-02-05T21:57:09.068149+00:00 19994330.288000050932 29000000.017000079155 27870000.037000000477 3961033.996000051033 60345.914700041 2024-02-05T21:57:10.083534+00:00 19994330.281999949366 28999999.996999979019 27870000.010000020266 3962366.019999980927 60345.914711432 2024-02-05T21:57:11.067676+00:00 19994330.287000060081 29000000.017000000924 27869999.986000001431 3961422.919000030030 60345.914723183 2024-02-05T21:57:12.083060+00:00 19994330.286000009626 28999999.978000000119 27869999.981999989599 3965095.134999989998 60345.914734574 2024-02-05T21:57:13.067202+00:00 19994330.286000009626 29000000.021999999881 27870000.064000010490 3960221.912999988068 60345.914746326 2024-02-05T21:57:14.082586+00:00 19994330.288999918848 28999999.989000011235 27869999.940999981016 3959845.914999961853 60345.914757716 2024-02-05T21:57:15.066728+00:00 19994330.285000089556 28999999.974999990314 27870000.000000000000 3960364.994000076782 60345.914769469 2024-02-05T21:57:16.082112+00:00 19994330.285999890417 29000000.060999989510 27870000.080999970436 3960876.016999959946 60345.914780859 2024-02-05T21:57:17.066255+00:00 19994330.282000061125 29000000.001000020653 27869999.986000001431 3960881.032999991905 60345.914792611 2024-02-05T21:57:18.081638+00:00 19994330.289999961853 28999999.982999980450 27869999.955000039190 3959686.008000016212 60345.914804002 2024-02-05T21:57:19.065781+00:00 19994330.282999988645 29000000.003000020981 27870000.011999960989 3955909.027999997139 60345.914815754 2024-02-05T21:57:20.081164+00:00 19994330.285000089556 28999999.995999988168 27870000.013999998569 3960094.929000020027 60345.914827145 2024-02-05T21:57:21.065307+00:00 19994330.289999961853 28999999.969999969006 27869999.960000038147 3956288.105999947060 60345.914838897 2024-02-05T21:57:22.080691+00:00 19994330.289000030607 29000000.031000021845 27870000.051999989897 3959716.988000034820 60345.914850468 2024-02-05T21:57:23.080454+00:00 19994330.283999919891 28999999.986999988556 27870000.042999979109 3961002.929000020027 60345.914862039 2024-02-05T21:57:24.080217+00:00 19994330.285000089556 29000000.018999990076 27869999.907000061125 3959480.024999976158 60345.914873611 2024-02-05T21:57:25.079980+00:00 19994330.285999890417 28999999.969000041485 27869999.979999899864 3965736.031000018120 60345.914885001 2024-02-05T21:57:26.064122+00:00 19994330.286000009626 29000000.024999979883 27870000.065000060946 3960218.904999970924 60345.914896754 2024-02-05T21:57:27.079507+00:00 19994330.286000009626 28999999.985000010580 27870000.000000000000 3961620.976999998093 60345.914908144 2024-02-05T21:57:28.063648+00:00 19994330.287000060081 28999999.981000009924 27869999.919999960810 3959192.065000057220 60345.914919896 2024-02-05T21:57:29.079033+00:00 19994330.287999991328 29000000.011999960989 27870000.035000089556 3963059.039999961853 60345.914931287 2024-02-05T21:57:30.063175+00:00 19994330.282999988645 28999999.981000069529 27870000.026999950409 3961110.972999929916 60345.914943039 2024-02-05T21:57:31.078558+00:00 19994330.287999991328 29000000.034999970347 27869999.993999961764 3958188.885000110138 60345.914954429 2024-02-05T21:57:32.062701+00:00 19994330.284000039101 28999999.981999989599 27870000.022000070661 3965595.063999890815 60345.914966181 2024-02-05T21:57:33.078085+00:00 19994330.287999991328 29000000.036999940872 27869999.986999988556 3961646.089000105858 60345.914977572 2024-02-05T21:57:34.062227+00:00 19994330.286999940872 28999999.985000010580 27869999.967999938875 3962085.006999969017 60345.914989324 2024-02-05T21:57:35.077611+00:00 19994330.285000089556 28999999.991000059992 27870000.011000040919 3961531.947999954224 60345.915000715 2024-02-05T21:57:36.061753+00:00 19994330.288999918848 28999999.995999928564 27869999.995000001043 3964755.981999992859 60345.915012467 2024-02-05T21:57:37.077138+00:00 19994330.285000000149 28999999.993000030518 27869999.990000009537 3957406.067000031006 60345.915023857 2024-02-05T21:57:38.061279+00:00 19994330.282999999821 28999999.985000010580 27870000.009999990463 3961548.037999988068 60345.915035610 2024-02-05T21:57:39.076664+00:00 19994330.286000009626 29000000.016000028700 27869999.988000039011 3961379.932000041008 60345.915047000 2024-02-05T21:57:40.060806+00:00 19994330.285000000149 29000000.054999951273 27870000.044999960810 3961110.062999964226 60345.915058752 2024-02-05T21:57:41.076190+00:00 19994330.289000000805 28999999.937000039965 27869999.932999968529 3964322.973999977112 60345.915070143 2024-02-05T21:57:42.060332+00:00 19994330.285000000149 28999999.980999950320 27870000.054999999702 3961038.981000065804 60345.915081895 2024-02-05T21:57:43.075715+00:00 19994330.289999991655 29000000.007000088692 27869999.988000001758 3964013.987999916077 60345.915093466 2024-02-05T21:57:44.075479+00:00 19994330.285000000149 29000000.024999979883 27870000.004999998957 3961817.012000083923 60345.915105037 2024-02-05T21:57:45.075242+00:00 19994330.283000018448 29000000.001999970526 27870000.004000011832 3959458.061999917030 60345.915116609 2024-02-05T21:57:46.075005+00:00 19994330.285999979824 28999999.986999988556 27869999.933999989182 3959850.897000073921 60345.915128180 2024-02-05T21:57:47.074768+00:00 19994330.288000021130 29000000.039000030607 27870000.046000000089 3958246.037999988068 60345.915139752 2024-02-05T21:57:48.074531+00:00 19994330.282999988645 28999999.971000000834 27869999.997000008821 3952965.039000033867 60345.915151323 2024-02-05T21:57:49.074295+00:00 19994330.287000000477 29000000.008000001311 27869999.969999998808 3956691.917999982834 60345.915162894 2024-02-05T21:57:50.074057+00:00 19994330.286000009626 28999999.986000001431 27869999.995000001043 3959884.006999969017 60345.915174466 2024-02-05T21:57:51.073822+00:00 19994330.287999991328 28999999.983999978751 27870000.048000011593 3956719.988000034820 60345.915186037 2024-02-05T21:57:52.073584+00:00 19994330.286000009626 29000000.011000011116 27870000.004000011832 3961176.070999979973 60345.915197608 2024-02-05T21:57:53.073347+00:00 19994330.283999979496 29000000.050999999046 27870000.010999981314 3963266.988000034820 60345.915209180 2024-02-05T21:57:54.073110+00:00 19994330.283999979496 28999999.953000009060 27869999.935999989510 3958836.953999996185 60345.915220751 2024-02-05T21:57:55.072873+00:00 19994330.290000021458 28999999.995999988168 27870000.048000041395 3961210.035999894142 60345.915232322 2024-02-05T21:57:56.072636+00:00 19994330.286000009626 29000000.022000011057 27869999.981999989599 3958130.972000002861 60345.915243893 2024-02-05T21:57:57.072400+00:00 19994330.286000009626 29000000.000000000000 27870000.012999951839 3956825.011000037193 60345.915255465 2024-02-05T21:57:58.072162+00:00 19994330.285999950022 28999999.985000010580 27870000.004000011832 3958325.042000054847 60345.915267036 2024-02-05T21:57:59.071926+00:00 19994330.287000000477 28999999.995999988168 27869999.986999988556 3955997.018000007141 60345.915278608 2024-02-05T21:58:00.071689+00:00 19994330.285000029951 29000000.023999989033 27870000.068000018597 3959810.929999948014 60345.915290179 2024-02-05T21:58:01.071450+00:00 19994330.287999991328 28999999.996999979019 27869999.953000068665 3958285.080000042915 60345.915301750 2024-02-05T21:58:02.071216+00:00 19994330.282000061125 29000000.008999999613 27869999.990999940783 3953247.970999956131 60345.915313322 2024-02-05T21:58:03.070978+00:00 19994330.289999961853 28999999.975000020117 27869999.985000010580 3959111.062999964226 60345.915324893 2024-02-05T21:58:04.070741+00:00 19994330.286000009626 28999999.995999988168 27870000.013999938965 3957974.898000001907 60345.915336464 2024-02-05T21:58:05.070504+00:00 19994330.284999970347 29000000.004999998957 27869999.981999989599 3956262.003000020981 60345.915348035 2024-02-05T21:58:06.070267+00:00 19994330.286999940872 28999999.983000040054 27870000.033000111580 3956373.064000010025 60345.915359788 2024-02-05T21:58:07.085652+00:00 19994330.282000061125 28999999.992999911308 27870000.015999909490 3959721.965000032913 60345.915371178 2024-02-05T21:58:08.069793+00:00 19994330.289000030607 29000000.038000110537 27869999.973000049591 3960042.970999956131 60345.915382930 2024-02-05T21:58:09.085178+00:00 19994330.284999970347 28999999.973999980837 27870000.014999989420 3957662.019000052940 60345.915394321 2024-02-05T21:58:10.069320+00:00 19994330.287999991328 29000000.008000019938 27870000.000000000000 3955619.004999995232 60345.915406073 2024-02-05T21:58:11.084704+00:00 19994330.286000009626 29000000.016999959946 27869999.949000000954 3956671.962000011932 60345.915417464 2024-02-05T21:58:12.068846+00:00 19994330.286999940872 28999999.980000019073 27870000.074000000954 3957293.987999916077 60345.915429216 2024-02-05T21:58:13.084230+00:00 19994330.282999988645 29000000.046999931335 27869999.986999988556 3960850.055000067223 60345.915440606 2024-02-05T21:58:14.068371+00:00 19994330.285000089556 28999999.947000030428 27869999.968999978155 3960456.029999970924 60345.915452358 2024-02-05T21:58:15.083756+00:00 19994330.287999991328 29000000.001000050455 27870000.006000038236 3957363.026000022888 60345.915463749 2024-02-05T21:58:16.067898+00:00 19994330.284999970347 29000000.018999930471 27869999.980000019073 3958123.962000011932 60345.915475501 2024-02-05T21:58:17.083282+00:00 19994330.287999991328 29000000.019000049680 27870000.028000000864 3958983.008000016212 60345.915486892 2024-02-05T21:58:18.067424+00:00 19994330.287999991328 28999999.960000038147 27869999.998000029474 3959898.975999950897 60345.915498644 2024-02-05T21:58:19.082809+00:00 19994330.286000009626 29000000.035999890417 27870000.001999970526 3961250.014000058174 60345.915510034 2024-02-05T21:58:20.066950+00:00 19994330.282000061125 28999999.971999999136 27869999.971999999136 3960637.042999982834 60345.915521787 2024-02-05T21:58:21.082335+00:00 19994330.286999940872 29000000.011000040919 27870000.017000000924 3961163.953999996185 60345.915533177 2024-02-05T21:58:22.066477+00:00 19994330.287000060081 28999999.968000050634 27869999.967000000179 3960522.894999980927 60345.915544748 2024-02-05T21:58:23.066240+00:00 19994330.283999919891 29000000.046000000089 27870000.028000000864 3955721.110000013839 60345.915556320 2024-02-05T21:58:24.066002+00:00 19994330.289000030607 28999999.973999980837 27869999.996000010520 3955786.975000023842 60345.915567891 2024-02-05T21:58:25.065766+00:00 19994330.287000060081 29000000.035000000149 27870000.033999990672 3961308.979999899864 60345.915579462 2024-02-05T21:58:26.065529+00:00 19994330.285999890417 28999999.988000001758 27869999.976000010967 3958360.050999999046 60345.915591034 2024-02-05T21:58:27.065292+00:00 19994330.284000039101 28999999.999000001699 27869999.951999988407 3960938.978000044823 60345.915602786 2024-02-05T21:58:28.080676+00:00 19994330.284999970347 28999999.973999988288 27870000.028000000864 3961043.909000039101 60345.915614176 2024-02-05T21:58:29.064818+00:00 19994330.290000081062 29000000.018000010401 27870000.018000010401 3955948.962000011932 60345.915625928 2024-02-05T21:58:30.080203+00:00 19994330.280999999493 28999999.985000010580 27870000.036000009626 3962321.082999945153 60345.915637319 2024-02-05T21:58:31.064345+00:00 19994330.289999999106 29000000.011999990791 27869999.934999998659 3960460.944000006188 60345.915649071 2024-02-05T21:58:32.079729+00:00 19994330.287999998778 28999999.967999991030 27870000.005999978632 3957279.069000006188 60345.915660461 2024-02-05T21:58:33.063871+00:00 19994330.287000000477 29000000.054000020027 27870000.069999989122 3959273.996999979019 60345.915672214 2024-02-05T21:58:34.079255+00:00 19994330.285000000149 28999999.969999969006 27869999.952000018209 3953067.011000037193 60345.915683604 2024-02-05T21:58:35.063397+00:00 19994330.283000010997 29000000.031000021845 27870000.008999999613 3956691.976999998093 60345.915695356 2024-02-05T21:58:36.078782+00:00 19994330.288999989629 28999999.958999991417 27869999.983999971300 3955564.070999979973 60345.915706747 2024-02-05T21:58:37.062924+00:00 19994330.280000001192 29000000.024999979883 27870000.032000008970 3959432.039999961853 60345.915718499 2024-02-05T21:58:38.078307+00:00 19994330.291999999434 29000000.008000019938 27869999.934999998659 3962357.901000022888 60345.915729890 2024-02-05T21:58:39.062450+00:00 19994330.285000000149 29000000.037000000477 27870000.083000000566 3961897.083999990951 60345.915741642 2024-02-05T21:58:40.077834+00:00 19994330.286000009626 28999999.947000030428 27869999.957000020891 3960122.948000072967 60345.915753032 2024-02-05T21:58:41.061976+00:00 19994330.284000009298 28999999.977999988943 27870000.008000019938 3957234.945999979973 60345.915764784 2024-02-05T21:58:42.077360+00:00 19994330.285999979824 29000000.017999950796 27870000.015999909490 3958525.079999924172 60345.915776175 2024-02-05T21:58:43.061502+00:00 19994330.286000009626 28999999.989000078291 27869999.963000059128 3957754.928000092972 60345.915787927 2024-02-05T21:58:44.076886+00:00 19994330.287000000477 29000000.026000019163 27869999.995000001043 3958611.056999921799 60345.915799317 2024-02-05T21:58:45.061030+00:00 19994330.288999971002 29000000.006999969482 27870000.022999998182 3958721.950000048149 60345.915811069 2024-02-05T21:58:46.076413+00:00 19994330.285000029951 28999999.985000010580 27869999.996999979019 3958326.013999938965 60345.915822460 2024-02-05T21:58:47.060555+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3959274.963000059128 60345.915834212 2024-02-05T21:58:48.075939+00:00 19994330.282999988645 28999999.972999930382 27869999.985000010580 3957743.077999948990 60345.915845603 2024-02-05T21:58:49.060080+00:00 19994330.288999971002 29000000.037999991328 27870000.029000040144 3965010.012000083923 60345.915857355 2024-02-05T21:58:50.075465+00:00 19994330.282000008970 29000000.003000020981 27870000.010999921709 3965301.936999917030 60345.915868926 2024-02-05T21:58:51.075228+00:00 19994330.287000000477 28999999.957000020891 27869999.934000018984 3963306.981999992859 60345.915880498 2024-02-05T21:58:52.074991+00:00 19994330.288000050932 29000000.016999959946 27870000.008000019938 3959514.006000041962 60345.915892069 2024-02-05T21:58:53.074754+00:00 19994330.288999971002 29000000.016000028700 27870000.036000009626 3964476.057999968994 60345.915903640 2024-02-05T21:58:54.074517+00:00 19994330.282999988645 29000000.016999959946 27870000.008000019938 3962439.085000038147 60345.915915212 2024-02-05T21:58:55.074281+00:00 19994330.287000000477 28999999.943000078201 27869999.940999981016 3963216.840999960899 60345.915926783 2024-02-05T21:58:56.074044+00:00 19994330.286000009626 29000000.069999929518 27870000.039999961853 3966972.085000038147 60345.915938354 2024-02-05T21:58:57.073806+00:00 19994330.282999988645 28999999.965000029653 27869999.995000001043 3958717.901999949943 60345.915949926 2024-02-05T21:58:58.073570+00:00 19994330.289000030607 28999999.993999961764 27870000.016000028700 3961740.055000067223 60345.915961497 2024-02-05T21:58:59.073332+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3959898.949999928009 60345.915973068 2024-02-05T21:59:00.073095+00:00 19994330.284999970347 29000000.003000020981 27869999.991999998689 3958167.085000038147 60345.915984639 2024-02-05T21:59:01.072858+00:00 19994330.286000009626 28999999.985000010580 27869999.974000010639 3962491.041000009049 60345.915996211 2024-02-05T21:59:02.072622+00:00 19994330.284999970347 28999999.993000000715 27869999.986999988556 3964984.906000018120 60345.916007782 2024-02-05T21:59:03.072385+00:00 19994330.286000009626 28999999.999999988824 27870000.000999998301 3957292.047999999952 60345.916019354 2024-02-05T21:59:04.072148+00:00 19994330.282999988645 28999999.982000008225 27869999.997000008821 3963573.027999999933 60345.916030925 2024-02-05T21:59:05.071912+00:00 19994330.287000060081 29000000.028999980539 27870000.025000009686 3964829.922999999952 60345.916042496 2024-02-05T21:59:06.071674+00:00 19994330.291000008583 29000000.003000020981 27870000.030999988317 3958161.044999999925 60345.916054068 2024-02-05T21:59:07.071437+00:00 19994330.283999919891 29000000.017999980599 27869999.990000009537 3960084.960000000894 60345.916065639 2024-02-05T21:59:08.071201+00:00 19994330.287000060081 28999999.973000019789 27869999.951999988407 3960075.011999997776 60345.916077210 2024-02-05T21:59:09.070964+00:00 19994330.283999919891 28999999.991000000387 27870000.005999978632 3962198.973000001162 60345.916088781 2024-02-05T21:59:10.070727+00:00 19994330.290000081062 29000000.047999981791 27870000.022000011057 3959710.070999999065 60345.916100353 2024-02-05T21:59:11.070490+00:00 19994330.279999971390 28999999.964000049978 27869999.985000010580 3961894.000000000000 60345.916111924 2024-02-05T21:59:12.070253+00:00 19994330.287000060081 28999999.987999979407 27869999.992999970913 3959347.962999999989 60345.916123495 2024-02-05T21:59:13.070016+00:00 19994330.289999961853 29000000.023999989033 27870000.041000008583 3958897.079999998212 60345.916135248 2024-02-05T21:59:14.085401+00:00 19994330.286000009626 28999999.986000001431 27869999.981000009924 3961225.984000004828 60345.916146638 2024-02-05T21:59:15.069542+00:00 19994330.284999970347 29000000.050000008196 27870000.013999998569 3963670.907999999821 60345.916158390 2024-02-05T21:59:16.084926+00:00 19994330.286000009626 28999999.964999970049 27869999.964999970049 3966579.030999995768 60345.916169781 2024-02-05T21:59:17.069068+00:00 19994330.286000009626 29000000.022999998182 27870000.061000049114 3961466.972000002861 60345.916181533 2024-02-05T21:59:18.084453+00:00 19994330.283999919891 28999999.956000030041 27869999.947999950498 3960216.984999998938 60345.916192924 2024-02-05T21:59:19.068595+00:00 19994330.286000009626 29000000.022999998182 27870000.028000000864 3965277.000000006985 60345.916204676 2024-02-05T21:59:20.083979+00:00 19994330.291000008583 29000000.011000040919 27869999.986000061035 3964679.941000000108 60345.916216066 2024-02-05T21:59:21.068121+00:00 19994330.286000009626 28999999.973999980837 27870000.003000020981 3965504.122999995947 60345.916227818 2024-02-05T21:59:22.083505+00:00 19994330.284000039101 29000000.031000021845 27870000.026999950409 3960997.990999997128 60345.916239209 2024-02-05T21:59:23.067647+00:00 19994330.282999988645 28999999.978999968618 27869999.998999949545 3960078.906000003219 60345.916250780 2024-02-05T21:59:24.067411+00:00 19994330.287999998778 29000000.011000040919 27869999.925999999046 3964332.149999991059 60345.916262351 2024-02-05T21:59:25.067173+00:00 19994330.285999998450 28999999.964999910444 27870000.025000099093 3965531.971000000834 60345.916273923 2024-02-05T21:59:26.066936+00:00 19994330.285000000149 29000000.014000058174 27870000.000999931246 3962096.903000012040 60345.916285494 2024-02-05T21:59:27.066699+00:00 19994330.287000000477 29000000.004999998957 27869999.966000080109 3957073.053999990225 60345.916297066 2024-02-05T21:59:28.066463+00:00 19994330.287999998778 29000000.022999998182 27870000.036999940872 3959367.998999997973 60345.916308637 2024-02-05T21:59:29.066226+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3962690.005000010133 60345.916320208 2024-02-05T21:59:30.065989+00:00 19994330.285000000149 28999999.978999968618 27869999.998000029474 3958374.972999989986 60345.916331780 2024-02-05T21:59:31.065751+00:00 19994330.285000000149 29000000.003000020981 27869999.990000009537 3962502.062000005972 60345.916343351 2024-02-05T21:59:32.065515+00:00 19994330.286000009626 29000000.009999990463 27869999.990999940783 3964090.923999994993 60345.916354922 2024-02-05T21:59:33.065277+00:00 19994330.282999988645 28999999.998000029474 27870000.042000059038 3969460.011000006925 60345.916366493 2024-02-05T21:59:34.065041+00:00 19994330.288000021130 29000000.000000000000 27869999.967999938875 3959989.041999996174 60345.916378246 2024-02-05T21:59:35.080425+00:00 19994330.289999991655 28999999.983999971300 27869999.955000039190 3964632.976999998093 60345.916389636 2024-02-05T21:59:36.064568+00:00 19994330.283000018448 28999999.971999999136 27870000.042999979109 3965735.092999995220 60345.916401388 2024-02-05T21:59:37.079952+00:00 19994330.288999971002 29000000.031000021845 27869999.958999991417 3960813.865000010002 60345.916412779 2024-02-05T21:59:38.064093+00:00 19994330.283999979496 29000000.001000050455 27870000.033999990672 3959889.051999986172 60345.916424531 2024-02-05T21:59:39.079478+00:00 19994330.286000009626 29000000.034000001848 27870000.013000000268 3957100.989000021946 60345.916435922 2024-02-05T21:59:40.063620+00:00 19994330.283999979496 28999999.980000000447 27869999.980000000447 3963183.942999988794 60345.916447674 2024-02-05T21:59:41.079004+00:00 19994330.287000000477 28999999.984999999404 27869999.986999999732 3963729.048000007868 60345.916459064 2024-02-05T21:59:42.063146+00:00 19994330.289000030607 29000000.009999990463 27869999.977999988943 3962915.088999987114 60345.916470816 2024-02-05T21:59:43.078531+00:00 19994330.286000009626 29000000.011000011116 27870000.010000020266 3963784.967000008095 60345.916482207 2024-02-05T21:59:44.062672+00:00 19994330.285999950022 28999999.993000000715 27870000.012999981642 3961084.025000005960 60345.916493959 2024-02-05T21:59:45.078056+00:00 19994330.284000039101 28999999.988999988884 27870000.003000020981 3968114.979000002146 60345.916505350 2024-02-05T21:59:46.062198+00:00 19994330.283999979496 28999999.986999988556 27869999.988000009209 3963648.025999993086 60345.916517102 2024-02-05T21:59:47.077583+00:00 19994330.285000029951 29000000.011999990791 27870000.041000008583 3958758.986999989022 60345.916528492 2024-02-05T21:59:48.061724+00:00 19994330.288999971002 29000000.017000019550 27870000.026999950409 3964474.876000016928 60345.916540245 2024-02-05T21:59:49.077109+00:00 19994330.287999991328 28999999.970000028610 27869999.922000050545 3963807.074000000954 60345.916551635 2024-02-05T21:59:50.061251+00:00 19994330.283999979496 29000000.019999980927 27870000.034999970347 3960595.034999995958 60345.916563387 2024-02-05T21:59:51.076635+00:00 19994330.287000060081 28999999.991999980062 27869999.958000000566 3965312.983999996912 60345.916574778 2024-02-05T21:59:52.060777+00:00 19994330.286000009626 29000000.022000011057 27870000.049000021070 3960162.958000003826 60345.916586529 2024-02-05T21:59:53.076161+00:00 19994330.287999991328 28999999.983999971300 27869999.984999950975 3964482.048000007868 60345.916597920 2024-02-05T21:59:54.060304+00:00 19994330.282999988645 29000000.004999998957 27870000.050000008196 3966208.040999978781 60345.916609672 2024-02-05T21:59:55.075688+00:00 19994330.287999991328 28999999.993000030518 27869999.953000009060 3962333.912000000011 60345.916621063 2024-02-05T21:59:56.059830+00:00 19994330.286999940872 29000000.011000040919 27870000.042000059038 3962809.976999998093 60345.916632815 2024-02-05T21:59:57.075214+00:00 19994330.287000060081 28999999.981999989599 27869999.946999911219 3963547.080999999773 60345.916644386 2024-02-05T21:59:58.074977+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3961287.914000004996 60345.916655958 2024-02-05T21:59:59.074740+00:00 19994330.282000061125 28999999.985000010580 27870000.011000040919 3964579.064000010025 60345.916667529 2024-02-05T22:00:00.074502+00:00 19994330.286999940872 29000000.000000000000 27869999.993000030518 3961466.009999989998 60345.916679100 2024-02-05T22:00:01.074266+00:00 19994330.282999988645 28999999.996999979019 27869999.978999968618 3962973.955999999773 60345.916690672 2024-02-05T22:00:02.074029+00:00 19994330.287000060081 28999999.995000001043 27869999.968000050634 3959633.016999990214 60345.916702243 2024-02-05T22:00:03.073793+00:00 19994330.287999991328 29000000.001999970526 27870000.044999960810 3961756.990000010002 60345.916713814 2024-02-05T22:00:04.073555+00:00 19994330.283999919891 29000000.021999958903 27869999.985000010580 3963473.965000004042 60345.916725385 2024-02-05T22:00:05.073319+00:00 19994330.291000008583 28999999.991000059992 27869999.996999979019 3960581.057999997865 60345.916736957 2024-02-05T22:00:06.073081+00:00 19994330.282000061125 28999999.990999940783 27870000.055999990553 3960430.055999993812 60345.916748528 2024-02-05T22:00:07.072844+00:00 19994330.286000009626 29000000.009000059217 27870000.019000049680 3957760.964000015985 60345.916760100 2024-02-05T22:00:08.072608+00:00 19994330.287999991328 29000000.031000021845 27869999.962999939919 3959878.939999998081 60345.916771671 2024-02-05T22:00:09.072370+00:00 19994330.282999988645 28999999.963999990374 27869999.935999989510 3959968.058999984991 60345.916783242 2024-02-05T22:00:10.072134+00:00 19994330.289999961853 29000000.028000000864 27870000.080999970436 3956586.063000022899 60345.916794814 2024-02-05T22:00:11.071897+00:00 19994330.284000039101 28999999.986999988556 27869999.971000079066 3961953.941999971867 60345.916806385 2024-02-05T22:00:12.071660+00:00 19994330.288999918848 29000000.009999990463 27870000.019999980927 3958391.932000041008 60345.916817956 2024-02-05T22:00:13.071424+00:00 19994330.282000061125 28999999.973000049591 27869999.940999981016 3961710.077999948990 60345.916829527 2024-02-05T22:00:14.071188+00:00 19994330.286999940872 29000000.028999920934 27870000.028000000864 3963575.973000050057 60345.916841099 2024-02-05T22:00:15.070949+00:00 19994330.285000089556 28999999.963000059128 27869999.983999971300 3960870.925999999046 60345.916852670 2024-02-05T22:00:16.070712+00:00 19994330.284999970347 28999999.993999999017 27869999.997000098228 3958573.043999969959 60345.916864241 2024-02-05T22:00:17.070475+00:00 19994330.291000008583 29000000.039999999106 27870000.043999999762 3959936.935999989975 60345.916875813 2024-02-05T22:00:18.070239+00:00 19994330.284000001848 29000000.000000000000 27869999.969000000507 3957745.092000008095 60345.916887565 2024-02-05T22:00:19.085623+00:00 19994330.289000000805 28999999.982999999076 27869999.993999999017 3960069.905000030994 60345.916898956 2024-02-05T22:00:20.069765+00:00 19994330.282999999821 29000000.025000009686 27870000.010999988765 3961426.162000000011 60345.916910708 2024-02-05T22:00:21.085150+00:00 19994330.287999998778 28999999.951000008732 27869999.981999989599 3964145.942999958992 60345.916922098 2024-02-05T22:00:22.069291+00:00 19994330.282999988645 29000000.030000001192 27870000.018000010401 3961193.910000026226 60345.916933670 2024-02-05T22:00:23.069054+00:00 19994330.289000000805 28999999.974999990314 27870000.002000000328 3963391.036000012886 60345.916945241 2024-02-05T22:00:24.068817+00:00 19994330.285000000149 29000000.004000011832 27869999.997000008821 3957120.056999980938 60345.916956812 2024-02-05T22:00:25.068581+00:00 19994330.287000000477 29000000.028999980539 27870000.009999990463 3958736.865999997128 60345.916968384 2024-02-05T22:00:26.068344+00:00 19994330.286000009626 28999999.968999978155 27870000.004000011832 3956204.109000027180 60345.916979955 2024-02-05T22:00:27.068107+00:00 19994330.285999979824 29000000.021000031382 27870000.013999998569 3962969.042999982834 60345.916991526 2024-02-05T22:00:28.067870+00:00 19994330.284000009298 29000000.005999978632 27870000.006999969482 3959010.978999971878 60345.917003097 2024-02-05T22:00:29.067633+00:00 19994330.286000009626 28999999.966000020504 27869999.994000021368 3956582.980000019073 60345.917014669 2024-02-05T22:00:30.067396+00:00 19994330.287999991328 29000000.018999990076 27869999.951000031084 3960625.977999985218 60345.917026240 2024-02-05T22:00:31.067159+00:00 19994330.287999991328 29000000.023999989033 27870000.001999970526 3960063.050999999046 60345.917037812 2024-02-05T22:00:32.066922+00:00 19994330.284000039101 28999999.991999980062 27870000.028999980539 3959756.966000020970 60345.917049383 2024-02-05T22:00:33.066685+00:00 19994330.289999961853 28999999.990000069141 27870000.022999998182 3960572.018999993801 60345.917060954 2024-02-05T22:00:34.066448+00:00 19994330.282000008970 28999999.977999929339 27869999.970000028610 3957301.925999999046 60345.917072526 2024-02-05T22:00:35.066212+00:00 19994330.285000029951 29000000.021000031382 27870000.004999939352 3961309.982999979984 60345.917084097 2024-02-05T22:00:36.065975+00:00 19994330.285999950022 29000000.008000019938 27869999.990000009537 3959763.041000009049 60345.917095668 2024-02-05T22:00:37.065738+00:00 19994330.288000050932 29000000.013000011444 27870000.031000021845 3956050.994000018109 60345.917107239 2024-02-05T22:00:38.065501+00:00 19994330.284999970347 28999999.983999971300 27869999.977000001818 3958315.069000006188 60345.917118811 2024-02-05T22:00:39.065264+00:00 19994330.285000029951 28999999.965999960899 27870000.017000079155 3958444.043999969959 60345.917130382 2024-02-05T22:00:40.065026+00:00 19994330.287000000477 29000000.019000049680 27869999.986999988556 3956798.916000009049 60345.917141953 2024-02-05T22:00:41.064790+00:00 19994330.285999950022 29000000.003999948502 27870000.026999950409 3957050.074000000954 60345.917153706 2024-02-05T22:00:42.080174+00:00 19994330.290000021458 29000000.006000038236 27869999.973000049591 3962524.894999980927 60345.917165096 2024-02-05T22:00:43.064316+00:00 19994330.281000021845 28999999.975000020117 27869999.970999959856 3961527.004000008106 60345.917176848 2024-02-05T22:00:44.079701+00:00 19994330.287000000477 29000000.031000021845 27870000.034999970347 3959738.080000042915 60345.917188239 2024-02-05T22:00:45.063842+00:00 19994330.289000030607 28999999.985000010580 27869999.971999999136 3955405.914999961853 60345.917199991 2024-02-05T22:00:46.079227+00:00 19994330.284999970347 29000000.020999908447 27870000.029000040144 3959203.069999992847 60345.917211382 2024-02-05T22:00:47.063368+00:00 19994330.282999988645 28999999.968999978155 27869999.962999939919 3957768.943000019062 60345.917223134 2024-02-05T22:00:48.078753+00:00 19994330.286999940872 29000000.007000088692 27870000.014000058174 3961622.120000004768 60345.917234524 2024-02-05T22:00:49.062895+00:00 19994330.284000039101 28999999.983999971300 27870000.021000031382 3962392.944000006188 60345.917246277 2024-02-05T22:00:50.078279+00:00 19994330.287999991328 29000000.039000030607 27870000.009999990463 3963482.948000013828 60345.917257667 2024-02-05T22:00:51.062421+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3960318.910999954212 60345.917269419 2024-02-05T22:00:52.077806+00:00 19994330.287000060081 28999999.997999910265 27869999.939999941736 3962238.149000049103 60345.917280809 2024-02-05T22:00:53.061947+00:00 19994330.286000009626 28999999.982999999076 27870000.009999990463 3957677.929999948014 60345.917292562 2024-02-05T22:00:54.077331+00:00 19994330.288999918848 29000000.035000000149 27870000.033000111580 3961116.023000001907 60345.917303952 2024-02-05T22:00:55.061474+00:00 19994330.284000039101 28999999.993999999017 27869999.986000001431 3963532.006000041962 60345.917315704 2024-02-05T22:00:56.076858+00:00 19994330.286000009626 29000000.018000010401 27869999.984000001103 3956178.870000004768 60345.917327095 2024-02-05T22:00:57.061000+00:00 19994330.282999988645 28999999.963999990374 27870000.004000000656 3960751.065999985207 60345.917338847 2024-02-05T22:00:58.076384+00:00 19994330.289999961853 28999999.990000009537 27870000.003000009805 3958723.099999963772 60345.917350238 2024-02-05T22:00:59.060526+00:00 19994330.284000039101 29000000.046000000089 27870000.015999991447 3964233.911000012886 60345.917361990 2024-02-05T22:01:00.075910+00:00 19994330.284000039101 28999999.961999978870 27870000.006999999285 3960483.064000010025 60345.917373380 2024-02-05T22:01:01.060053+00:00 19994330.289999961853 29000000.014999989420 27870000.039999991655 3961690.967999995220 60345.917385133 2024-02-05T22:01:02.075436+00:00 19994330.284000039101 29000000.029000040144 27869999.987000018358 3960945.983000040054 60345.917396523 2024-02-05T22:01:03.059578+00:00 19994330.286999940872 28999999.981999989599 27869999.971999999136 3958438.997999966145 60345.917408275 2024-02-05T22:01:04.074963+00:00 19994330.284000039101 28999999.987999979407 27869999.981000009924 3959857.069000006188 60345.917419846 2024-02-05T22:01:05.074726+00:00 19994330.286999940872 29000000.008000019938 27870000.019999980927 3962249.896000028122 60345.917431418 2024-02-05T22:01:06.074489+00:00 19994330.289000030607 28999999.997999969870 27869999.971999999136 3957933.012999951839 60345.917442989 2024-02-05T22:01:07.074253+00:00 19994330.282999988645 28999999.978000041097 27870000.000000000000 3956146.100000023842 60345.917454560 2024-02-05T22:01:08.074015+00:00 19994330.291999939829 29000000.018000010401 27870000.018999990076 3959807.825999975204 60345.917466132 2024-02-05T22:01:09.073778+00:00 19994330.282000061125 29000000.002999961376 27869999.974000040442 3961418.091000020970 60345.917477703 2024-02-05T22:01:10.073541+00:00 19994330.286000009626 28999999.991000059992 27870000.042999979109 3959000.021000028122 60345.917489274 2024-02-05T22:01:11.073303+00:00 19994330.285999998450 29000000.003999948502 27869999.953000009060 3962297.974999963772 60345.917500846 2024-02-05T22:01:12.073068+00:00 19994330.285999998450 28999999.945000048727 27870000.004000011832 3961479.087999999989 60345.917512417 2024-02-05T22:01:13.072831+00:00 19994330.285000000149 29000000.092999938875 27870000.060999929905 3957210.916000009049 60345.917523989 2024-02-05T22:01:14.072594+00:00 19994330.287000000477 28999999.970000028610 27869999.974000100046 3960677.097000002861 60345.917535560 2024-02-05T22:01:15.072357+00:00 19994330.287999998778 28999999.983000040054 27869999.969999909401 3964429.929000020027 60345.917547131 2024-02-05T22:01:16.072120+00:00 19994330.285000000149 29000000.041999939829 27870000.047000050545 3955410.066999971867 60345.917558703 2024-02-05T22:01:17.071883+00:00 19994330.286000009626 28999999.963999990374 27869999.990999940783 3958603.984999955166 60345.917570273 2024-02-05T22:01:18.071646+00:00 19994330.283999979496 28999999.998000029474 27869999.974000100046 3960591.995000004768 60345.917581845 2024-02-05T22:01:19.071410+00:00 19994330.289000000805 28999999.996999979019 27870000.043999910355 3960303.889000058174 60345.917593416 2024-02-05T22:01:20.071174+00:00 19994330.287000000477 29000000.001999970526 27869999.965000029653 3958590.087999939919 60345.917604988 2024-02-05T22:01:21.070935+00:00 19994330.284000009298 29000000.010000109673 27869999.967000011355 3960541.036000012886 60345.917616378 2024-02-05T22:01:22.055077+00:00 19994330.289000000805 28999999.965999960899 27870000.001000050455 3961658.894000052940 60345.917628130 2024-02-05T22:01:23.070462+00:00 19994330.281999979168 29000000.028999920934 27870000.046999931335 3956797.097000002861 60345.917639521 2024-02-05T22:01:24.054604+00:00 19994330.288000021130 29000000.001000050455 27869999.958000060171 3959273.008999944199 60345.917651273 2024-02-05T22:01:25.069988+00:00 19994330.283999979496 28999999.970999959856 27870000.055999990553 3954824.054000020027 60345.917662844 2024-02-05T22:01:26.069751+00:00 19994330.287999991328 29000000.028000000864 27869999.996999979019 3957776.945000051986 60345.917674416 2024-02-05T22:01:27.069514+00:00 19994330.285000029951 28999999.994000080973 27870000.000000000000 3961566.010999917984 60345.917685987 2024-02-05T22:01:28.069277+00:00 19994330.287999991328 29000000.018000010401 27869999.985999941826 3957825.947000027169 60345.917697558 2024-02-05T22:01:29.069040+00:00 19994330.290000021458 28999999.995000001043 27869999.968000050634 3959455.958000063896 60345.917709130 2024-02-05T22:01:30.068803+00:00 19994330.283999979496 28999999.971000000834 27870000.000000000000 3964087.007999897003 60345.917720701 2024-02-05T22:01:31.068566+00:00 19994330.284000039101 29000000.017000000924 27869999.985999941826 3962858.093000053894 60345.917732272 2024-02-05T22:01:32.068329+00:00 19994330.282999988645 29000000.024000000209 27870000.022999998182 3955887.855000019073 60345.917743844 2024-02-05T22:01:33.068093+00:00 19994330.285999950022 28999999.958999991417 27869999.979000091553 3958138.050999999046 60345.917755415 2024-02-05T22:01:34.067856+00:00 19994330.290000021458 29000000.022999998182 27870000.041999999434 3962255.003000020981 60345.917766986 2024-02-05T22:01:35.067618+00:00 19994330.282999988645 29000000.008000019938 27870000.028999991715 3957751.018000007141 60345.917778558 2024-02-05T22:01:36.067382+00:00 19994330.290000021458 28999999.984000001103 27869999.939000010490 3961155.064999938011 60345.917790129 2024-02-05T22:01:37.067145+00:00 19994330.282999988645 29000000.021000001580 27870000.026999980211 3959828.881000041962 60345.917801701 2024-02-05T22:01:38.066908+00:00 19994330.287000060081 28999999.983999971300 27870000.033000018448 3960503.141000031959 60345.917813272 2024-02-05T22:01:39.066671+00:00 19994330.284999970347 28999999.968000050634 27869999.940999981016 3955616.825999975204 60345.917824843 2024-02-05T22:01:40.066434+00:00 19994330.286000009626 29000000.028000000864 27870000.024000018835 3955696.105999947060 60345.917836414 2024-02-05T22:01:41.066198+00:00 19994330.284999970347 28999999.995000001043 27869999.920999970287 3958988.963000059128 60345.917847985 2024-02-05T22:01:42.065960+00:00 19994330.287999991328 29000000.030999958515 27870000.074000030756 3961822.005999923218 60345.917859557 2024-02-05T22:01:43.065724+00:00 19994330.289999961853 28999999.979000028223 27869999.990000009537 3960008.110000013839 60345.917871128 2024-02-05T22:01:44.065486+00:00 19994330.282999988645 28999999.986000001431 27870000.031999949366 3958586.838999987114 60345.917882700 2024-02-05T22:01:45.065249+00:00 19994330.285000089556 28999999.973999980837 27869999.943000018597 3958003.101000071038 60345.917894271 2024-02-05T22:01:46.065013+00:00 19994330.286000009626 29000000.051999989897 27870000.041999999434 3964892.930999993812 60345.917905842 2024-02-05T22:01:47.064776+00:00 19994330.286000009626 28999999.970000028610 27869999.953999999911 3965186.074000000954 60345.917917414 2024-02-05T22:01:48.064539+00:00 19994330.286999940872 29000000.008000019938 27870000.025000039488 3959917.959999918938 60345.917929166 2024-02-05T22:01:49.079924+00:00 19994330.286000009626 29000000.009999990463 27870000.057999968529 3962153.074000000954 60345.917940556 2024-02-05T22:01:50.064065+00:00 19994330.287999991328 28999999.980000019073 27869999.992000039667 3962110.936000109185 60345.917952308 2024-02-05T22:01:51.079450+00:00 19994330.284000039101 29000000.019999980927 27869999.956999961287 3958563.927999972831 60345.917963699 2024-02-05T22:01:52.063592+00:00 19994330.286000009626 28999999.950999978930 27869999.967000070959 3960820.990000010002 60345.917975451 2024-02-05T22:01:53.078976+00:00 19994330.286999940872 29000000.062000039965 27870000.051999930292 3960162.121999979019 60345.917986842 2024-02-05T22:01:54.063118+00:00 19994330.287999991328 29000000.000000000000 27869999.993000030518 3956379.965999960899 60345.917998594 2024-02-05T22:01:55.078502+00:00 19994330.284999970347 28999999.968999978155 27870000.026999950409 3964522.988000034820 60345.918009984 2024-02-05T22:01:56.062643+00:00 19994330.285000089556 29000000.014999989420 27869999.953999999911 3960602.958999990951 60345.918021737 2024-02-05T22:01:57.078028+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3961671.062000035774 60345.918033127 2024-02-05T22:01:58.062170+00:00 19994330.281999949366 29000000.031000021845 27870000.048000101000 3954521.986999989022 60345.918044879 2024-02-05T22:01:59.077554+00:00 19994330.284999970347 28999999.962999939919 27869999.977000001818 3959183.957999945153 60345.918056270 2024-02-05T22:02:00.061695+00:00 19994330.285000089556 29000000.009000059217 27870000.006999969482 3964916.953999996185 60345.918068022 2024-02-05T22:02:01.077081+00:00 19994330.288999918848 28999999.986999988556 27869999.983000040054 3960236.093000053894 60345.918079413 2024-02-05T22:02:02.061222+00:00 19994330.286000009626 29000000.060999989510 27870000.081999901682 3960208.001999973785 60345.918091164 2024-02-05T22:02:03.076607+00:00 19994330.287999991328 28999999.965999960899 27869999.946000099182 3961150.019000052940 60345.918102555 2024-02-05T22:02:04.060748+00:00 19994330.287000060081 28999999.975000020117 27869999.960999969393 3961065.014999986161 60345.918114307 2024-02-05T22:02:05.076133+00:00 19994330.285000000149 29000000.032000061125 27870000.065999981016 3962018.996999979019 60345.918125697 2024-02-05T22:02:06.060274+00:00 19994330.284000001848 29000000.023999929428 27870000.011000040919 3958333.975000023842 60345.918137450 2024-02-05T22:02:07.075659+00:00 19994330.282999999821 28999999.949000000954 27869999.918999910355 3959095.958999990951 60345.918148840 2024-02-05T22:02:08.059802+00:00 19994330.285999998450 28999999.986999999732 27870000.016000028700 3958353.006999969017 60345.918160592 2024-02-05T22:02:09.075184+00:00 19994330.289000000805 29000000.043000001460 27870000.042000059038 3961918.080999969970 60345.918171983 2024-02-05T22:02:10.059327+00:00 19994330.287000000477 28999999.982999999076 27869999.988999959081 3959607.983000040054 60345.918183735 2024-02-05T22:02:11.074711+00:00 19994330.289000000805 28999999.988999988884 27869999.960000038147 3962195.901000022888 60345.918195306 2024-02-05T22:02:12.074475+00:00 19994330.282000008970 28999999.987000018358 27870000.048999998719 3958628.079999924172 60345.918206878 2024-02-05T22:02:13.074238+00:00 19994330.285000000149 29000000.007999990135 27869999.945000000298 3957505.030000091065 60345.918218449 2024-02-05T22:02:14.074001+00:00 19994330.287000000477 28999999.997999999672 27869999.980999998748 3961026.929999948014 60345.918230020 2024-02-05T22:02:15.073764+00:00 19994330.283999979496 29000000.036000009626 27870000.040000010282 3957117.069000006188 60345.918241592 2024-02-05T22:02:16.073527+00:00 19994330.287000000477 28999999.955999970436 27869999.947999998927 3961138.945000051986 60345.918253163 2024-02-05T22:02:17.073290+00:00 19994330.287000000477 29000000.033000048250 27870000.050999999046 3957919.991999983788 60345.918264735 2024-02-05T22:02:18.073053+00:00 19994330.287999991328 29000000.009999990463 27869999.978999998420 3955322.962999939919 60345.918276306 2024-02-05T22:02:19.072816+00:00 19994330.287000000477 28999999.981999989599 27869999.965999990702 3957493.069000006188 60345.918287877 2024-02-05T22:02:20.072579+00:00 19994330.282999988645 29000000.004000011832 27870000.025000009686 3960821.912000060081 60345.918299268 2024-02-05T22:02:21.056722+00:00 19994330.286000009626 28999999.981000009924 27870000.074999991804 3961771.092999935150 60345.918311020 2024-02-05T22:02:22.072106+00:00 19994330.284000039101 29000000.030999958515 27869999.968999978155 3961673.843000053894 60345.918322410 2024-02-05T22:02:23.056248+00:00 19994330.287999991328 28999999.990000009537 27870000.012000020593 3962547.120999931823 60345.918334162 2024-02-05T22:02:24.071632+00:00 19994330.284999970347 28999999.993000030518 27870000.016000028700 3963229.049000024796 60345.918345553 2024-02-05T22:02:25.055774+00:00 19994330.293000038713 29000000.036000009626 27870000.011999960989 3960639.968999981880 60345.918357305 2024-02-05T22:02:26.071158+00:00 19994330.280999958515 28999999.960999969393 27869999.925999999046 3962128.012000083923 60345.918368696 2024-02-05T22:02:27.055300+00:00 19994330.287000000477 28999999.986999988556 27870000.013000011444 3963574.997999907006 60345.918380448 2024-02-05T22:02:28.070685+00:00 19994330.285000029951 29000000.013000011444 27869999.981999989599 3961111.933000088204 60345.918391838 2024-02-05T22:02:29.054826+00:00 19994330.287000000477 29000000.013000011444 27870000.008999999613 3958824.010999917984 60345.918403591 2024-02-05T22:02:30.070211+00:00 19994330.288999971002 29000000.001999970526 27870000.008999999613 3958348.069000006188 60345.918414981 2024-02-05T22:02:31.054352+00:00 19994330.282999988645 28999999.981999989599 27870000.016999959946 3961086.958999990951 60345.918426733 2024-02-05T22:02:32.069737+00:00 19994330.290000081062 29000000.019000049680 27869999.986999988556 3957793.041000009049 60345.918438124 2024-02-05T22:02:33.053878+00:00 19994330.282999988645 28999999.972999930382 27869999.983000040054 3957887.878000020981 60345.918449876 2024-02-05T22:02:34.069263+00:00 19994330.285999890417 29000000.037000060081 27870000.050999999046 3960134.116999983788 60345.918461447 2024-02-05T22:02:35.069026+00:00 19994330.283000111580 28999999.959999918938 27869999.945999979973 3958450.955000042915 60345.918473018 2024-02-05T22:02:36.068789+00:00 19994330.287999991328 29000000.054000020027 27870000.052999969572 3959846.136999965180 60345.918484590 2024-02-05T22:02:37.068552+00:00 19994330.291000008583 28999999.971999999136 27869999.994000080973 3959651.891999959946 60345.918496161 2024-02-05T22:02:38.068315+00:00 19994330.279999971390 29000000.008000019938 27869999.960999969393 3961084.930999993812 60345.918507732 2024-02-05T22:02:39.068079+00:00 19994330.289999961853 29000000.016999959946 27870000.031000021845 3961008.012000083923 60345.918519304 2024-02-05T22:02:40.067841+00:00 19994330.282000061125 28999999.978000041097 27869999.957999940962 3959796.972999929916 60345.918530875 2024-02-05T22:02:41.067604+00:00 19994330.286999940872 28999999.985000010580 27870000.001000050455 3966721.995000004768 60345.918542447 2024-02-05T22:02:42.067368+00:00 19994330.287000060081 29000000.019000049680 27870000.026000019163 3961372.093000053894 60345.918554018 2024-02-05T22:02:43.067131+00:00 19994330.284999970347 28999999.987999919802 27869999.990999940783 3959872.013999938965 60345.918565589 2024-02-05T22:02:44.066894+00:00 19994330.289999961853 28999999.971999999136 27869999.963999990374 3959800.960000038147 60345.918577160 2024-02-05T22:02:45.066657+00:00 19994330.282999988645 29000000.024000000209 27870000.069000009447 3959702.006999969017 60345.918588731 2024-02-05T22:02:46.066420+00:00 19994330.290000081062 29000000.013000000268 27869999.992000099272 3960948.001000047196 60345.918600303 2024-02-05T22:02:47.066183+00:00 19994330.284999970347 29000000.018999990076 27869999.972999930382 3960379.927000045776 60345.918611874 2024-02-05T22:02:48.065946+00:00 19994330.284000039101 28999999.956000000238 27869999.995000001043 3952797.132999897003 60345.918623446 2024-02-05T22:02:49.065710+00:00 19994330.283999919891 29000000.015000019222 27870000.032000061125 3962601.850000023842 60345.918635017 2024-02-05T22:02:50.065472+00:00 19994330.286000009626 29000000.009999990463 27870000.021999958903 3962835.024999976158 60345.918646588 2024-02-05T22:02:51.065236+00:00 19994330.289000030607 29000000.004000011832 27869999.997999999672 3961823.080000042915 60345.918658160 2024-02-05T22:02:52.064999+00:00 19994330.284999970347 28999999.989999979734 27869999.970000009984 3960615.952999948990 60345.918669731 2024-02-05T22:02:53.064762+00:00 19994330.289000030607 28999999.986000001431 27870000.016999989748 3955466.008000016212 60345.918681302 2024-02-05T22:02:54.064525+00:00 19994330.289000030607 29000000.016000028700 27869999.993999999017 3962426.029000043869 60345.918692874 2024-02-05T22:02:55.064288+00:00 19994330.282999988645 29000000.009999990463 27869999.952000010759 3963555.069000006188 60345.918704626 2024-02-05T22:02:56.079671+00:00 19994330.284999970347 28999999.964999970049 27870000.044999990612 3960574.967999935150 60345.918716016 2024-02-05T22:02:57.063814+00:00 19994330.284999970347 29000000.032000008970 27869999.978000018746 3962285.931000113022 60345.918727769 2024-02-05T22:02:58.079198+00:00 19994330.287000060081 28999999.977000001818 27869999.953000009060 3963770.000000000000 60345.918739159 2024-02-05T22:02:59.063341+00:00 19994330.282999999821 28999999.990000009537 27870000.034999970347 3966860.889999986161 60345.918750911 2024-02-05T22:03:00.078725+00:00 19994330.289000000805 29000000.027000010014 27870000.046999990940 3961224.156999946106 60345.918762302 2024-02-05T22:03:01.062867+00:00 19994330.285999991000 28999999.998999949545 27869999.968000050634 3963059.947999954224 60345.918774054 2024-02-05T22:03:02.078251+00:00 19994330.285999998450 28999999.981999989599 27869999.984999950975 3959118.007000089157 60345.918785444 2024-02-05T22:03:03.062393+00:00 19994330.283000010997 29000000.022999998182 27869999.985000010580 3963127.934999942780 60345.918797196 2024-02-05T22:03:04.077777+00:00 19994330.287999998778 29000000.003000020981 27870000.013000011444 3957809.082000017166 60345.918808587 2024-02-05T22:03:05.061919+00:00 19994330.285999998450 28999999.981999989599 27870000.027000010014 3959622.029000043869 60345.918820339 2024-02-05T22:03:06.077304+00:00 19994330.282999988645 29000000.019000049680 27869999.988999959081 3963704.978999971878 60345.918831730 2024-02-05T22:03:07.061445+00:00 19994330.291999999434 29000000.001999970526 27870000.038000050932 3964738.947999954224 60345.918843482 2024-02-05T22:03:08.076830+00:00 19994330.284000009298 28999999.960999969393 27869999.971999999136 3958732.095000029076 60345.918854872 2024-02-05T22:03:09.060971+00:00 19994330.287000000477 29000000.006000038236 27869999.986000001431 3960593.000000000000 60345.918866625 2024-02-05T22:03:10.076355+00:00 19994330.287999991328 29000000.029000040144 27869999.982999920845 3963145.985000013839 60345.918878015 2024-02-05T22:03:11.060497+00:00 19994330.282000008970 28999999.977000001818 27870000.028000000864 3957648.978999971878 60345.918889767 2024-02-05T22:03:12.075882+00:00 19994330.286000009626 28999999.985999941826 27869999.971999999136 3960508.920000075828 60345.918901158 2024-02-05T22:03:13.060024+00:00 19994330.286000009626 29000000.032999988645 27870000.024000048637 3961947.099999905098 60345.918912910 2024-02-05T22:03:14.075408+00:00 19994330.289999961853 29000000.006999969482 27869999.977000001818 3964909.958999990951 60345.918924300 2024-02-05T22:03:15.059550+00:00 19994330.282999988645 28999999.960000038147 27870000.031000021845 3962782.000000000000 60345.918936052 2024-02-05T22:03:16.074935+00:00 19994330.289000030607 29000000.029000040144 27869999.971999999136 3962696.910000085831 60345.918947443 2024-02-05T22:03:17.059076+00:00 19994330.282000008970 28999999.988999959081 27870000.003999948502 3956831.052999972831 60345.918959195 2024-02-05T22:03:18.074461+00:00 19994330.284999970347 29000000.004999998957 27870000.032000061125 3962768.108000040054 60345.918970766 2024-02-05T22:03:19.074223+00:00 19994330.288000050932 29000000.000000000000 27870000.015999909490 3957409.038999915123 60345.918982338 2024-02-05T22:03:20.073987+00:00 19994330.284999970347 28999999.970999959856 27869999.969000101089 3962715.902000070084 60345.918993909 2024-02-05T22:03:21.073750+00:00 19994330.289000030607 29000000.021999999881 27870000.038999918848 3956764.890999913216 60345.919005300 2024-02-05T22:03:22.057893+00:00 19994330.285999950022 29000000.027000010014 27869999.983000040054 3959118.017000079155 60345.919017052 2024-02-05T22:03:23.073276+00:00 19994330.286000009626 28999999.972999989986 27869999.993999961764 3963572.087999939919 60345.919028442 2024-02-05T22:03:24.057417+00:00 19994330.286000009626 28999999.996000010520 27869999.988000039011 3965152.999000072014 60345.919040195 2024-02-05T22:03:25.072802+00:00 19994330.284999970347 29000000.015999991447 27870000.001999970526 3964668.978999971878 60345.919051585 2024-02-05T22:03:26.056944+00:00 19994330.284000039101 28999999.976000010967 27869999.985000010580 3960975.978999971878 60345.919063337 2024-02-05T22:03:27.072329+00:00 19994330.287999991328 29000000.037000000477 27870000.050999999046 3965612.980000019073 60345.919074728 2024-02-05T22:03:28.056470+00:00 19994330.287999991328 28999999.979999989271 27869999.949000000954 3963219.039000033867 60345.919086480 2024-02-05T22:03:29.071854+00:00 19994330.286000009626 28999999.997000008821 27869999.997000001371 3961309.023999928962 60345.919097871 2024-02-05T22:03:30.055998+00:00 19994330.286999940872 29000000.019999980927 27870000.026999998838 3960978.060999989975 60345.919109622 2024-02-05T22:03:31.071381+00:00 19994330.284000039101 28999999.991000000387 27869999.960999999195 3963387.895000100136 60345.919121013 2024-02-05T22:03:32.055522+00:00 19994330.289000030607 29000000.011000040919 27870000.028000000864 3960443.005999923218 60345.919132765 2024-02-05T22:03:33.070907+00:00 19994330.282999988645 29000000.020999971777 27870000.039999991655 3960718.069000006188 60345.919144155 2024-02-05T22:03:34.055049+00:00 19994330.287999991328 28999999.942000031471 27869999.964000020176 3962367.007000000216 60345.919155908 2024-02-05T22:03:35.070433+00:00 19994330.287999991328 29000000.039999961853 27869999.968999978155 3961063.021000001114 60345.919167298 2024-02-05T22:03:36.054575+00:00 19994330.286000009626 28999999.994000021368 27870000.051000028849 3961135.953999999911 60345.919179050 2024-02-05T22:03:37.069960+00:00 19994330.282999988645 29000000.005999978632 27869999.953999999911 3954825.111000000965 60345.919190441 2024-02-05T22:03:38.054102+00:00 19994330.286000009626 28999999.963999990374 27870000.030000001192 3961520.822999998927 60345.919202193 2024-02-05T22:03:39.069485+00:00 19994330.286999940872 29000000.024000048637 27870000.010999981314 3963593.009999997914 60345.919213584 2024-02-05T22:03:40.053628+00:00 19994330.285000089556 29000000.006999969482 27869999.998000029474 3961750.061000001151 60345.919225336 2024-02-05T22:03:41.069011+00:00 19994330.286999940872 28999999.942999958992 27869999.937999960035 3965633.979999999981 60345.919236907 2024-02-05T22:03:42.068775+00:00 19994330.287000060081 29000000.044000029564 27870000.048000041395 3961446.980999999214 60345.919248478 2024-02-05T22:03:43.068538+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3958635.027000003029 60345.919260050 2024-02-05T22:03:44.068301+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3956827.982000000775 60345.919271621 2024-02-05T22:03:45.068064+00:00 19994330.283999919891 28999999.967000011355 27869999.931999981403 3960002.995999998879 60345.919283193 2024-02-05T22:03:46.067827+00:00 19994330.285000089556 29000000.027000069618 27870000.050999999046 3960200.046999997925 60345.919294764 2024-02-05T22:03:47.067590+00:00 19994330.286999940872 28999999.972999930382 27869999.953000009060 3963819.027000003029 60345.919306335 2024-02-05T22:03:48.067354+00:00 19994330.284999970347 29000000.004000071436 27870000.006999969482 3962075.038999997079 60345.919317907 2024-02-05T22:03:49.067117+00:00 19994330.289000030607 29000000.016999959946 27870000.018000010401 3962661.819999999832 60345.919329478 2024-02-05T22:03:50.066879+00:00 19994330.286000009626 28999999.968999978155 27869999.996000051498 3958395.148999996018 60345.919341049 2024-02-05T22:03:51.066645+00:00 19994330.287000060081 29000000.003000020981 27869999.946999911219 3961007.891000003088 60345.919352620 2024-02-05T22:03:52.066406+00:00 19994330.280999999493 29000000.024999979883 27870000.072000030428 3960963.996999993920 60345.919364192 2024-02-05T22:03:53.066169+00:00 19994330.285999998450 29000000.007000088692 27870000.014000058174 3959693.142000005115 60345.919375763 2024-02-05T22:03:54.065932+00:00 19994330.287999998778 28999999.980999950320 27869999.980999950320 3961601.916000009049 60345.919387334 2024-02-05T22:03:55.065695+00:00 19994330.287000000477 29000000.016999959946 27869999.999000068754 3965087.015000001062 60345.919398906 2024-02-05T22:03:56.065457+00:00 19994330.287999998778 29000000.030000090599 27870000.031999949366 3964805.945999994874 60345.919410477 2024-02-05T22:03:57.065222+00:00 19994330.285000000149 28999999.954999919981 27869999.953999999911 3957614.988000005018 60345.919422048 2024-02-05T22:03:58.064984+00:00 19994330.285000000149 29000000.004000000656 27870000.024000048637 3956997.093999996781 60345.919433620 2024-02-05T22:03:59.064747+00:00 19994330.284000009298 29000000.025999989361 27870000.003000020981 3956173.935999989975 60345.919445191 2024-02-05T22:04:00.064510+00:00 19994330.287000000477 28999999.971000000834 27869999.970999959856 3953118.965000004042 60345.919456762 2024-02-05T22:04:01.064274+00:00 19994330.285999979824 28999999.986999999732 27870000.021000031382 3956128.173000007868 60345.919468334 2024-02-05T22:04:02.064037+00:00 19994330.284000009298 29000000.006000000983 27869999.977999929339 3957470.880999996793 60345.919480086 2024-02-05T22:04:03.079421+00:00 19994330.291000008583 29000000.032000008970 27869999.981000069529 3963239.962999999989 60345.919491476 2024-02-05T22:04:04.063563+00:00 19994330.285000000149 28999999.981999989599 27870000.042999979109 3953163.047999992967 60345.919503229 2024-02-05T22:04:05.078948+00:00 19994330.285000029951 28999999.994000021368 27870000.014999989420 3961217.006000012159 60345.919514619 2024-02-05T22:04:06.063089+00:00 19994330.284999970347 29000000.022999998182 27869999.980000019073 3960211.016999990214 60345.919526371 2024-02-05T22:04:07.078473+00:00 19994330.287000000477 28999999.958000000566 27870000.039999961853 3956333.993000001181 60345.919537762 2024-02-05T22:04:08.062615+00:00 19994330.287000000477 29000000.015999969095 27869999.958999998868 3961173.907999991905 60345.919549514 2024-02-05T22:04:09.078000+00:00 19994330.285000029951 28999999.999000009149 27869999.997999999672 3957078.008000016212 60345.919560905 2024-02-05T22:04:10.062142+00:00 19994330.287999991328 28999999.995000001043 27870000.000000000000 3954836.062999994028 60345.919572657 2024-02-05T22:04:11.077526+00:00 19994330.287000000477 29000000.019999980927 27870000.003000009805 3959602.002999991179 60345.919584047 2024-02-05T22:04:12.061669+00:00 19994330.284999970347 29000000.000999990851 27870000.010000009090 3958159.969000012148 60345.919595799 2024-02-05T22:04:13.077052+00:00 19994330.279000040144 29000000.002000030130 27870000.028000000864 3957835.933999984991 60345.919607189 2024-02-05T22:04:14.061194+00:00 19994330.288999971002 28999999.992999970913 27869999.973999980837 3960161.079000025988 60345.919618942 2024-02-05T22:04:15.076578+00:00 19994330.291999999434 28999999.974999960512 27869999.990000009537 3961012.026999980211 60345.919630332 2024-02-05T22:04:16.060720+00:00 19994330.282000008970 29000000.011000040919 27869999.993000030518 3958337.041999996174 60345.919642084 2024-02-05T22:04:17.076104+00:00 19994330.290000021458 29000000.003000020981 27869999.963999990374 3963495.920000017155 60345.919653475 2024-02-05T22:04:18.060246+00:00 19994330.282999988645 29000000.006000038236 27870000.059000018984 3960982.935999989975 60345.919665227 2024-02-05T22:04:19.075631+00:00 19994330.286999940872 29000000.031999949366 27869999.953999999911 3961073.159999995958 60345.919676618 2024-02-05T22:04:20.059773+00:00 19994330.286000009626 28999999.985000010580 27870000.019999980927 3960653.929000020027 60345.919688370 2024-02-05T22:04:21.075156+00:00 19994330.285000089556 28999999.993000030518 27869999.991000000387 3965466.912000000011 60345.919699760 2024-02-05T22:04:22.059299+00:00 19994330.286999940872 29000000.000999931246 27870000.059999998659 3959118.008999974001 60345.919711513 2024-02-05T22:04:23.074683+00:00 19994330.284000039101 29000000.006000038236 27869999.931999981403 3962145.066000015009 60345.919722903 2024-02-05T22:04:24.058825+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3961053.997000008821 60345.919734474 2024-02-05T22:04:25.058589+00:00 19994330.287999991328 28999999.982999920845 27870000.004999998957 3963809.907999991905 60345.919746227 2024-02-05T22:04:26.073972+00:00 19994330.284000039101 29000000.022999998182 27870000.000999990851 3959827.080999999773 60345.919757617 2024-02-05T22:04:27.058114+00:00 19994330.287999991328 28999999.999000068754 27870000.004999998957 3957335.025000005960 60345.919769369 2024-02-05T22:04:28.073500+00:00 19994330.283999919891 29000000.010999921709 27870000.024999979883 3957836.004999995232 60345.919780760 2024-02-05T22:04:29.057640+00:00 19994330.286000009626 28999999.983000040054 27869999.925999999046 3957949.981000006199 60345.919792512 2024-02-05T22:04:30.073025+00:00 19994330.286000009626 28999999.970999959856 27870000.003000020981 3958224.030000001192 60345.919803903 2024-02-05T22:04:31.057166+00:00 19994330.289000030607 29000000.022999998182 27870000.102000001818 3960634.961999983061 60345.919815654 2024-02-05T22:04:32.072551+00:00 19994330.286999940872 28999999.981000069529 27869999.904000040144 3958857.951000005007 60345.919827045 2024-02-05T22:04:33.056693+00:00 19994330.282000061125 29000000.026000019163 27870000.047000050545 3962876.150000005960 60345.919838797 2024-02-05T22:04:34.072077+00:00 19994330.286999940872 28999999.993999961764 27869999.959999918938 3964340.895000011194 60345.919850188 2024-02-05T22:04:35.056217+00:00 19994330.285000089556 28999999.997999999672 27870000.047999981791 3960625.001999973785 60345.919861940 2024-02-05T22:04:36.071603+00:00 19994330.286999940872 29000000.021000009030 27869999.991000059992 3959258.016000003088 60345.919873330 2024-02-05T22:04:37.055745+00:00 19994330.284999970347 29000000.006999999285 27869999.985999941826 3962747.013000010978 60345.919885083 2024-02-05T22:04:38.071130+00:00 19994330.288000110537 28999999.971000000834 27869999.998000029474 3960857.951999992132 60345.919896473 2024-02-05T22:04:39.055272+00:00 19994330.286999940872 28999999.970999989659 27870000.034000039101 3963834.096000016201 60345.919908225 2024-02-05T22:04:40.070656+00:00 19994330.284999970347 29000000.052000019699 27869999.990999940783 3962960.870999991894 60345.919919616 2024-02-05T22:04:41.054798+00:00 19994330.286000009626 28999999.956000000238 27869999.968000050634 3960286.026000022888 60345.919931368 2024-02-05T22:04:42.070181+00:00 19994330.286000009626 29000000.006999999285 27870000.013000011444 3960824.009999989998 60345.919942759 2024-02-05T22:04:43.054324+00:00 19994330.284000039101 29000000.030999988317 27870000.013999938965 3955188.995000004768 60345.919954510 2024-02-05T22:04:44.069708+00:00 19994330.283999919891 29000000.007000029087 27869999.981999989599 3960788.026999949943 60345.919965901 2024-02-05T22:04:45.053850+00:00 19994330.292000059038 28999999.965999960899 27869999.978000041097 3961584.948000013828 60345.919977653 2024-02-05T22:04:46.069234+00:00 19994330.285000000149 29000000.012000020593 27870000.026999998838 3962726.077000021935 60345.919989044 2024-02-05T22:04:47.053376+00:00 19994330.289000000805 29000000.008000019938 27870000.021999999881 3965278.892000020016 60345.920000796 2024-02-05T22:04:48.068760+00:00 19994330.284000001848 28999999.993999961764 27869999.963999990374 3965278.120999991894 60345.920012367 2024-02-05T22:04:49.068524+00:00 19994330.285999998450 29000000.018000010401 27870000.011000011116 3960490.942999958992 60345.920023939 2024-02-05T22:04:50.068287+00:00 19994330.285000000149 29000000.002000030130 27870000.022999990731 3958883.013000010978 60345.920035510 2024-02-05T22:04:51.068050+00:00 19994330.285000000149 28999999.992999970913 27870000.002000000328 3961372.976000010967 60345.920047081 2024-02-05T22:04:52.067813+00:00 19994330.287000000477 29000000.002999961376 27870000.008000019938 3956825.009000002872 60345.920058653 2024-02-05T22:04:53.067576+00:00 19994330.287000000477 28999999.983000040054 27869999.965999990702 3960356.001999973785 60345.920070224 2024-02-05T22:04:54.067340+00:00 19994330.284000009298 29000000.019999980927 27870000.023999989033 3961044.058000028133 60345.920081795 2024-02-05T22:04:55.067102+00:00 19994330.287000000477 28999999.970000028610 27869999.967999991030 3957595.987999976147 60345.920093366 2024-02-05T22:04:56.066866+00:00 19994330.287999991328 28999999.980000019073 27870000.006000038236 3960646.103000044823 60345.920104938 2024-02-05T22:04:57.066628+00:00 19994330.282000008970 29000000.022999998182 27870000.004999998957 3959994.932999968994 60345.920116509 2024-02-05T22:04:58.066392+00:00 19994330.287000000477 29000000.018999930471 27870000.023999989033 3960328.980000019073 60345.920128081 2024-02-05T22:04:59.066155+00:00 19994330.285999979824 28999999.960000038147 27870000.025999959558 3965666.895999968052 60345.920139652 2024-02-05T22:05:00.065918+00:00 19994330.291000008583 29000000.011000040919 27869999.932000041008 3958150.143000007141 60345.920151223 2024-02-05T22:05:01.065681+00:00 19994330.282999988645 29000000.011999960989 27870000.015999969095 3958713.875999987125 60345.920162795 2024-02-05T22:05:02.065444+00:00 19994330.288000050932 29000000.014000058174 27870000.044000029564 3964170.987000048161 60345.920174366 2024-02-05T22:05:03.065207+00:00 19994330.281999949366 28999999.967999938875 27869999.972999989986 3960353.033999979030 60345.920185937 2024-02-05T22:05:04.064970+00:00 19994330.287000000477 29000000.047999981791 27870000.028000000864 3959306.043999969959 60345.920197508 2024-02-05T22:05:05.064735+00:00 19994330.291000008583 29000000.003000020981 27869999.985999941826 3961714.042000054847 60345.920209080 2024-02-05T22:05:06.064496+00:00 19994330.282000008970 28999999.958000060171 27870000.010000109673 3958057.917999982834 60345.920220651 2024-02-05T22:05:07.064260+00:00 19994330.289000030607 29000000.018999930471 27869999.977000001818 3960921.946999967098 60345.920232222 2024-02-05T22:05:08.064023+00:00 19994330.282999988645 28999999.978999968618 27869999.997999910265 3959727.064999998081 60345.920243794 2024-02-05T22:05:09.063786+00:00 19994330.288999971002 29000000.022000070661 27869999.960000038147 3955659.030000030994 60345.920255546 2024-02-05T22:05:10.079170+00:00 19994330.282000008970 28999999.970999959856 27870000.024999979883 3958654.010999978054 60345.920266937 2024-02-05T22:05:11.063312+00:00 19994330.288999971002 29000000.016000028700 27869999.973999980837 3961446.935000001919 60345.920278689 2024-02-05T22:05:12.078697+00:00 19994330.284000039101 28999999.993000000715 27870000.045000080019 3957351.016000031959 60345.920290079 2024-02-05T22:05:13.062838+00:00 19994330.287999991328 29000000.012000009418 27869999.998999949545 3959520.933999956120 60345.920301831 2024-02-05T22:05:14.078222+00:00 19994330.286000009626 28999999.977000001818 27869999.952000018209 3958385.069000006188 60345.920313222 2024-02-05T22:05:15.062364+00:00 19994330.286999940872 28999999.991999998689 27870000.016000028700 3961837.989000021946 60345.920324974 2024-02-05T22:05:16.077749+00:00 19994330.286000009626 29000000.044999990612 27870000.037999991328 3961153.961000024807 60345.920336364 2024-02-05T22:05:17.061890+00:00 19994330.284000039101 28999999.989000018686 27869999.968999978155 3962455.059999942780 60345.920348117 2024-02-05T22:05:18.077275+00:00 19994330.286000009626 29000000.005999978632 27870000.039000030607 3962635.000000000000 60345.920359507 2024-02-05T22:05:19.061417+00:00 19994330.286000009626 29000000.013999998569 27869999.939999941736 3964839.967000008095 60345.920371259 2024-02-05T22:05:20.076800+00:00 19994330.288999918848 28999999.973000019789 27870000.014999989420 3960820.083999990951 60345.920382650 2024-02-05T22:05:21.060942+00:00 19994330.287000060081 29000000.001999970526 27870000.049000021070 3958935.902000010014 60345.920394221 2024-02-05T22:05:22.060707+00:00 19994330.286000009626 29000000.012000020593 27869999.996000051498 3958163.027000010014 60345.920405793 2024-02-05T22:05:23.060470+00:00 19994330.284999970347 28999999.991000000387 27869999.959999918938 3958645.013999999035 60345.920417364 2024-02-05T22:05:24.060232+00:00 19994330.282999988645 29000000.000999990851 27870000.044000029564 3958374.018000007141 60345.920428935 2024-02-05T22:05:25.059995+00:00 19994330.287000060081 29000000.028000000864 27869999.964000001550 3965502.090000032913 60345.920440506 2024-02-05T22:05:26.059759+00:00 19994330.286000009626 29000000.003000020981 27870000.009000010788 3960847.900999962818 60345.920452078 2024-02-05T22:05:27.059522+00:00 19994330.285999890417 28999999.944000009447 27869999.958999991417 3955276.037000000011 60345.920463649 2024-02-05T22:05:28.059284+00:00 19994330.287000060081 29000000.009999990463 27870000.041000008583 3960422.953000009060 60345.920475220 2024-02-05T22:05:29.059047+00:00 19994330.286000009626 29000000.021999958903 27870000.003999978304 3961720.961000024807 60345.920486792 2024-02-05T22:05:30.058811+00:00 19994330.284999970347 29000000.008000019938 27870000.003000020981 3960057.996999979019 60345.920498363 2024-02-05T22:05:31.058574+00:00 19994330.286000009626 28999999.955000039190 27869999.962999999523 3961258.087999999989 60345.920509934 2024-02-05T22:05:32.058337+00:00 19994330.286000009626 29000000.021999958903 27870000.015999998897 3955742.003000020981 60345.920521687 2024-02-05T22:05:33.073722+00:00 19994330.286000009626 28999999.978000041097 27870000.031999979168 3962726.950999975204 60345.920533077 2024-02-05T22:05:34.057864+00:00 19994330.289999961853 29000000.036000009626 27869999.967000011355 3960040.976000010967 60345.920544829 2024-02-05T22:05:35.073248+00:00 19994330.284999970347 29000000.018999930471 27870000.016000028700 3958552.032999991905 60345.920556220 2024-02-05T22:05:36.057389+00:00 19994330.284000039101 28999999.968000050634 27869999.984999950975 3961149.009999989998 60345.920567972 2024-02-05T22:05:37.072774+00:00 19994330.287999991328 29000000.003000020981 27870000.059000018984 3958855.940999985207 60345.920579363 2024-02-05T22:05:38.056916+00:00 19994330.286000009626 29000000.029999971390 27869999.984000030905 3960160.055999993812 60345.920591115 2024-02-05T22:05:39.072300+00:00 19994330.282999988645 28999999.970000028610 27869999.967999991030 3957303.041999996174 60345.920602505 2024-02-05T22:05:40.056442+00:00 19994330.287999998778 29000000.014999989420 27870000.007999960333 3957671.977000058163 60345.920614257 2024-02-05T22:05:41.071826+00:00 19994330.284000001848 28999999.988999959081 27870000.019000049680 3961428.008999944199 60345.920625648 2024-02-05T22:05:42.055968+00:00 19994330.287999998778 28999999.988000039011 27869999.952999949455 3963872.038000047207 60345.920637400 2024-02-05T22:05:43.071353+00:00 19994330.287000000477 29000000.021999958903 27870000.056000050157 3962922.027000010014 60345.920648790 2024-02-05T22:05:44.055494+00:00 19994330.287999998778 28999999.983000040054 27869999.960999969393 3960316.868999958038 60345.920660542 2024-02-05T22:05:45.070879+00:00 19994330.285000000149 29000000.039999961853 27869999.996000051498 3957447.017000020016 60345.920671933 2024-02-05T22:05:46.055020+00:00 19994330.283999990672 28999999.973999980837 27870000.030999898911 3960167.013999999035 60345.920683685 2024-02-05T22:05:47.070405+00:00 19994330.286000009626 29000000.026000019163 27869999.995000001043 3961156.010999978054 60345.920695076 2024-02-05T22:05:48.054547+00:00 19994330.287999991328 28999999.978999968618 27870000.009000059217 3960591.947000027169 60345.920706828 2024-02-05T22:05:49.069931+00:00 19994330.287000000477 29000000.002000000328 27869999.990999940783 3957592.054999948014 60345.920718218 2024-02-05T22:05:50.054073+00:00 19994330.285000000149 28999999.973000001162 27869999.997000098228 3960297.027000070084 60345.920729971 2024-02-05T22:05:51.069456+00:00 19994330.288000021130 28999999.993999999017 27869999.991999980062 3954087.885999917984 60345.920741361 2024-02-05T22:05:52.053599+00:00 19994330.282000008970 29000000.065000001341 27870000.047999981791 3959357.941000103951 60345.920753113 2024-02-05T22:05:53.068983+00:00 19994330.286000009626 28999999.946000009775 27869999.950999978930 3959081.082999945153 60345.920764685 2024-02-05T22:05:54.068746+00:00 19994330.288999971002 29000000.006999999285 27869999.971999999136 3958250.993000030983 60345.920776256 2024-02-05T22:05:55.068510+00:00 19994330.283999979496 28999999.977999988943 27870000.011999960989 3962185.101999998093 60345.920787827 2024-02-05T22:05:56.068272+00:00 19994330.287000000477 29000000.008999999613 27870000.001000050455 3956905.912999988068 60345.920799399 2024-02-05T22:05:57.068035+00:00 19994330.291000008583 29000000.005999978632 27869999.996000051498 3958885.054000020027 60345.920810970 2024-02-05T22:05:58.067800+00:00 19994330.280000030994 29000000.000000000000 27870000.038999918848 3960628.021999955177 60345.920822541 2024-02-05T22:05:59.067562+00:00 19994330.288999971002 29000000.011000040919 27869999.971000079066 3957545.940000057220 60345.920834112 2024-02-05T22:06:00.067325+00:00 19994330.285000029951 28999999.991999980062 27869999.971999999136 3960708.166999936104 60345.920845684 2024-02-05T22:06:01.067086+00:00 19994330.283999979496 29000000.045000020415 27870000.071999911219 3959885.853000044823 60345.920857255 2024-02-05T22:06:02.066852+00:00 19994330.286000009626 28999999.969999969006 27869999.984000090510 3959118.942999958992 60345.920868827 2024-02-05T22:06:03.066615+00:00 19994330.287000000477 29000000.013999998569 27870000.015999998897 3956714.144999980927 60345.920880398 2024-02-05T22:06:04.066378+00:00 19994330.288999971002 29000000.006000038236 27869999.978000000119 3959461.865000010002 60345.920891969 2024-02-05T22:06:05.066141+00:00 19994330.286000009626 28999999.996999979019 27870000.006999999285 3956703.078999996185 60345.920903541 2024-02-05T22:06:06.065903+00:00 19994330.285999950022 28999999.987000048161 27869999.938000008464 3958231.956000090111 60345.920915112 2024-02-05T22:06:07.065667+00:00 19994330.282000061125 29000000.007999900728 27870000.057999979705 3962898.993999958038 60345.920926683 2024-02-05T22:06:08.065430+00:00 19994330.287999991328 28999999.958999991417 27869999.969999998808 3954172.003000020981 60345.920938254 2024-02-05T22:06:09.065193+00:00 19994330.291000008583 29000000.022999998182 27869999.997000008821 3961885.998999952804 60345.920949826 2024-02-05T22:06:10.064956+00:00 19994330.282999988645 28999999.983000040054 27870000.001000020653 3956597.034999967087 60345.920961397 2024-02-05T22:06:11.064718+00:00 19994330.286999940872 29000000.029000040144 27870000.001999970526 3962371.029000043869 60345.920972968 2024-02-05T22:06:12.064482+00:00 19994330.282000061125 28999999.970999959856 27869999.980000019073 3962226.965999960899 60345.920984540 2024-02-05T22:06:13.064246+00:00 19994330.286999940872 29000000.014000058174 27870000.028000000864 3960718.048000096809 60345.920996111 2024-02-05T22:06:14.064009+00:00 19994330.286000009626 28999999.992999911308 27870000.015999969095 3960731.920999885071 60345.921007683 2024-02-05T22:06:15.063772+00:00 19994330.284000039101 28999999.980000019073 27869999.938000019640 3961463.008000016212 60345.921019254 2024-02-05T22:06:16.063535+00:00 19994330.287999991328 29000000.042000059038 27870000.058000031859 3956885.078000069130 60345.921031006 2024-02-05T22:06:17.078919+00:00 19994330.289999961853 28999999.980999950320 27870000.006999969482 3964303.862999916077 60345.921042397 2024-02-05T22:06:18.063061+00:00 19994330.285000089556 29000000.024000048637 27869999.984000030905 3963165.078000069130 60345.921054149 2024-02-05T22:06:19.078445+00:00 19994330.289999961853 28999999.971999999136 27869999.972999989986 3961822.970000029076 60345.921065539 2024-02-05T22:06:20.062586+00:00 19994330.276000019163 29000000.013000011444 27869999.992999970913 3956690.047999978065 60345.921077111 2024-02-05T22:06:21.062350+00:00 19994330.288999918848 28999999.997999910265 27870000.035000029951 3961227.838999987114 60345.921088682 2024-02-05T22:06:22.062113+00:00 19994330.286000009626 28999999.978000041097 27869999.988000039011 3956742.095999956131 60345.921100253 2024-02-05T22:06:23.061876+00:00 19994330.287999991328 29000000.000000000000 27870000.002999901772 3957116.021000028122 60345.921111824 2024-02-05T22:06:24.061638+00:00 19994330.288000110537 29000000.016000028700 27869999.957000020891 3964177.958999990951 60345.921123396 2024-02-05T22:06:25.061403+00:00 19994330.284999970347 28999999.998999949545 27870000.030000090599 3959439.078000069130 60345.921134967 2024-02-05T22:06:26.061166+00:00 19994330.286999940872 29000000.021000009030 27870000.040999889374 3961723.916000009049 60345.921146539 2024-02-05T22:06:27.060929+00:00 19994330.284000039101 28999999.966999989003 27869999.998000029474 3961754.137999891769 60345.921158110 2024-02-05T22:06:28.060691+00:00 19994330.284000039101 29000000.022999998182 27869999.991000059992 3960678.915000081062 60345.921169681 2024-02-05T22:06:29.060455+00:00 19994330.287999991328 29000000.008000001311 27870000.004999998957 3961091.019999980927 60345.921181253 2024-02-05T22:06:30.060218+00:00 19994330.286000009626 28999999.988000009209 27870000.010999921709 3955083.052000045776 60345.921192824 2024-02-05T22:06:31.059981+00:00 19994330.291000008583 29000000.002999991179 27869999.934000018984 3956490.926999927033 60345.921204395 2024-02-05T22:06:32.059744+00:00 19994330.283999919891 29000000.008000019938 27870000.016000028700 3959880.995000004768 60345.921215966 2024-02-05T22:06:33.059507+00:00 19994330.285000089556 28999999.979999989271 27869999.967000011355 3959894.032000064850 60345.921227538 2024-02-05T22:06:34.059270+00:00 19994330.284000001848 29000000.021000031382 27870000.037999991328 3958474.956999897957 60345.921239109 2024-02-05T22:06:35.059033+00:00 19994330.285000000149 28999999.981999989599 27870000.075999978930 3953792.093000053894 60345.921250680 2024-02-05T22:06:36.058797+00:00 19994330.287999998778 28999999.992999970913 27869999.932000041008 3958717.919999957085 60345.921262252 2024-02-05T22:06:37.058560+00:00 19994330.287999998778 29000000.013000011444 27869999.960999969393 3956744.961000084877 60345.921274004 2024-02-05T22:06:38.073944+00:00 19994330.285000000149 29000000.004000011832 27870000.037999991328 3958841.182999968994 60345.921285395 2024-02-05T22:06:39.058086+00:00 19994330.285999979824 28999999.999000009149 27870000.020000100136 3957429.906000018120 60345.921297146 2024-02-05T22:06:40.073470+00:00 19994330.289000000805 29000000.004999998957 27869999.990999940783 3959463.974999905098 60345.921308537 2024-02-05T22:06:41.057612+00:00 19994330.284000009298 29000000.018000010401 27869999.980000019073 3961010.019000052940 60345.921320289 2024-02-05T22:06:42.072997+00:00 19994330.282999988645 28999999.974999960512 27870000.017000000924 3964227.029000043869 60345.921331680 2024-02-05T22:06:43.057138+00:00 19994330.286000009626 28999999.999000009149 27870000.039000000805 3957588.959999918938 60345.921343432 2024-02-05T22:06:44.072523+00:00 19994330.287000000477 28999999.992000039667 27869999.958999991417 3955683.045000075828 60345.921354822 2024-02-05T22:06:45.056664+00:00 19994330.287999991328 29000000.046000000089 27870000.033000010997 3960224.894999980927 60345.921366575 2024-02-05T22:06:46.072049+00:00 19994330.288000021130 28999999.950999978930 27869999.962000001222 3956979.075999975204 60345.921377965 2024-02-05T22:06:47.056191+00:00 19994330.282999988645 29000000.016000028700 27870000.011000011116 3960699.965000032913 60345.921389717 2024-02-05T22:06:48.071575+00:00 19994330.287000000477 28999999.988999959081 27869999.962999999523 3960035.970999956131 60345.921401108 2024-02-05T22:06:49.055717+00:00 19994330.287000000477 28999999.980000019073 27869999.996999979019 3956307.990000010002 60345.921412860 2024-02-05T22:06:50.071101+00:00 19994330.284999970347 29000000.062999960035 27870000.112000018358 3954215.103999971878 60345.921424251 2024-02-05T22:06:51.055243+00:00 19994330.285000029951 28999999.970999959856 27869999.971000019461 3959192.966000080109 60345.921436002 2024-02-05T22:06:52.070628+00:00 19994330.288999971002 29000000.027000069618 27869999.965999960899 3962376.932999968994 60345.921447393 2024-02-05T22:06:53.054768+00:00 19994330.285000029951 28999999.947999950498 27869999.971999999136 3959685.069999932777 60345.921459145 2024-02-05T22:06:54.070152+00:00 19994330.287999991328 29000000.044999960810 27870000.043000038713 3957254.018000007141 60345.921470536 2024-02-05T22:06:55.054296+00:00 19994330.285000029951 28999999.961000081152 27869999.956999961287 3955171.055999993812 60345.921482288 2024-02-05T22:06:56.069680+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3960334.964000105858 60345.921493678 2024-02-05T22:06:57.053822+00:00 19994330.281999949366 29000000.011000040919 27870000.017000019550 3962570.974999905098 60345.921505431 2024-02-05T22:06:58.069206+00:00 19994330.290000021458 28999999.977000001818 27869999.969999969006 3960444.003000020981 60345.921516821 2024-02-05T22:06:59.053347+00:00 19994330.283000048250 29000000.034999970347 27870000.013000011444 3961477.938000082970 60345.921528573 2024-02-05T22:07:00.068732+00:00 19994330.289999961853 29000000.001000050455 27870000.046000000089 3965447.004999995232 60345.921540145 2024-02-05T22:07:01.068496+00:00 19994330.286999940872 28999999.967999938875 27869999.958999991417 3962111.970999956131 60345.921551716 2024-02-05T22:07:02.068258+00:00 19994330.285000089556 28999999.977000001818 27869999.986999988556 3958296.050999999046 60345.921563287 2024-02-05T22:07:03.068021+00:00 19994330.282999988645 29000000.037999998778 27869999.995000001043 3960182.945999979973 60345.921574858 2024-02-05T22:07:04.067785+00:00 19994330.286000009626 29000000.000999990851 27870000.036000009626 3958223.024000049103 60345.921586430 2024-02-05T22:07:05.067548+00:00 19994330.283999919891 28999999.982999999076 27869999.993999961764 3959898.944999932777 60345.921598001 2024-02-05T22:07:06.067311+00:00 19994330.292000059038 29000000.029000010341 27869999.974000100046 3956835.086000084877 60345.921609573 2024-02-05T22:07:07.067074+00:00 19994330.281999949366 28999999.977999988943 27870000.064999941736 3959641.005999923218 60345.921621144 2024-02-05T22:07:08.066837+00:00 19994330.291000008583 29000000.001000020653 27869999.971000079066 3963060.975000023842 60345.921632716 2024-02-05T22:07:09.066601+00:00 19994330.285000089556 28999999.996999979019 27869999.981999989599 3960748.985999941826 60345.921644287 2024-02-05T22:07:10.066363+00:00 19994330.282999988645 29000000.015000019222 27869999.982999920845 3955766.065000057220 60345.921655858 2024-02-05T22:07:11.066126+00:00 19994330.287999991328 28999999.960999999195 27870000.029000040144 3957416.973999977112 60345.921667429 2024-02-05T22:07:12.065889+00:00 19994330.284999970347 29000000.059000018984 27870000.019999980927 3956747.064000010025 60345.921679000 2024-02-05T22:07:13.065653+00:00 19994330.287999991328 28999999.967000011355 27869999.950000051409 3957378.917999982834 60345.921690572 2024-02-05T22:07:14.065415+00:00 19994330.284000039101 29000000.018999990076 27869999.990000009537 3955081.929000020027 60345.921702143 2024-02-05T22:07:15.065179+00:00 19994330.287999991328 28999999.940999981016 27869999.974999900907 3955522.062000035774 60345.921713714 2024-02-05T22:07:16.064942+00:00 19994330.284000039101 29000000.069999989122 27870000.090000029653 3960216.083999990951 60345.921725286 2024-02-05T22:07:17.064705+00:00 19994330.289999961853 28999999.972999989986 27869999.937000039965 3964620.991999983788 60345.921736676 2024-02-05T22:07:18.048847+00:00 19994330.281999949366 29000000.013999998569 27870000.039999961853 3959500.922000051010 60345.921748429 2024-02-05T22:07:19.064231+00:00 19994330.287000060081 28999999.957000020891 27869999.967000011355 3956763.057999968994 60345.921759819 2024-02-05T22:07:20.048373+00:00 19994330.286000009626 29000000.029999971390 27870000.032999999821 3957718.975000023842 60345.921771571 2024-02-05T22:07:21.063758+00:00 19994330.287999991328 29000000.026000019163 27870000.037999998778 3953016.075999975204 60345.921782962 2024-02-05T22:07:22.047899+00:00 19994330.286000009626 28999999.986000061035 27869999.971999999136 3959930.911000012886 60345.921794714 2024-02-05T22:07:23.063283+00:00 19994330.283999919891 29000000.008999940008 27869999.971000000834 3955451.959999918938 60345.921806285 2024-02-05T22:07:24.063047+00:00 19994330.286000009626 28999999.991000059992 27869999.992999989539 3957025.110000013839 60345.921817857 2024-02-05T22:07:25.062811+00:00 19994330.284000039101 28999999.987999919802 27870000.048000011593 3955216.927000045776 60345.921829428 2024-02-05T22:07:26.062573+00:00 19994330.289999961853 28999999.994000080973 27869999.937999989837 3954197.008999944199 60345.921840999 2024-02-05T22:07:27.062336+00:00 19994330.285999998450 29000000.030999898911 27870000.064000010490 3957063.915000081062 60345.921852570 2024-02-05T22:07:28.062099+00:00 19994330.289000000805 28999999.952000018209 27869999.958000000566 3956627.089999914169 60345.921864142 2024-02-05T22:07:29.061863+00:00 19994330.282000001520 28999999.991999980062 27869999.988999988884 3961858.041000009049 60345.921875713 2024-02-05T22:07:30.061624+00:00 19994330.287999998778 29000000.074000000954 27870000.102000001818 3957194.945000051986 60345.921887285 2024-02-05T22:07:31.061389+00:00 19994330.285000011325 28999999.946000099182 27869999.874000009149 3958971.975999950897 60345.921898856 2024-02-05T22:07:32.061152+00:00 19994330.281999990344 29000000.001999970526 27870000.018999990076 3959505.058000088204 60345.921910428 2024-02-05T22:07:33.060915+00:00 19994330.288999989629 29000000.009999990463 27870000.074000000954 3954551.944999932777 60345.921921999 2024-02-05T22:07:34.060678+00:00 19994330.289000000805 28999999.990999940783 27869999.897999998182 3961782.942000031006 60345.921933570 2024-02-05T22:07:35.060441+00:00 19994330.284000009298 28999999.988000039011 27870000.073000010103 3959266.079999924172 60345.921945141 2024-02-05T22:07:36.060203+00:00 19994330.285000000149 29000000.013000011444 27869999.981000009924 3965998.009000062943 60345.921956712 2024-02-05T22:07:37.059966+00:00 19994330.287999991328 28999999.996000051498 27870000.019999980927 3957468.093999981880 60345.921968284 2024-02-05T22:07:38.059730+00:00 19994330.285000029951 29000000.016999959946 27869999.997999969870 3957610.963000059128 60345.921979855 2024-02-05T22:07:39.059493+00:00 19994330.285999979824 29000000.000999931246 27869999.955999970436 3962641.870000004768 60345.921991426 2024-02-05T22:07:40.059255+00:00 19994330.285000000149 28999999.980000000447 27870000.053000088781 3959431.046999930870 60345.922002998 2024-02-05T22:07:41.059019+00:00 19994330.286000009626 29000000.006999999285 27869999.929000020027 3965991.029000043869 60345.922014569 2024-02-05T22:07:42.058782+00:00 19994330.287999991328 29000000.013000000268 27870000.078999999911 3963881.940999985207 60345.922026141 2024-02-05T22:07:43.058546+00:00 19994330.287999991328 29000000.019999999553 27869999.977000001818 3959937.042999982834 60345.922037712 2024-02-05T22:07:44.058308+00:00 19994330.285000029951 28999999.993999999017 27870000.007999900728 3961183.044999957085 60345.922049464 2024-02-05T22:07:45.073693+00:00 19994330.286000009626 28999999.983000010252 27869999.995000001043 3961765.994000076782 60345.922060855 2024-02-05T22:07:46.057835+00:00 19994330.285999950022 29000000.007999990135 27870000.007000088692 3959241.993999958038 60345.922072607 2024-02-05T22:07:47.073219+00:00 19994330.284000039101 28999999.988000009209 27869999.978999968618 3959995.875000000000 60345.922083997 2024-02-05T22:07:48.057361+00:00 19994330.287000000477 29000000.011999990791 27870000.000999931246 3959885.157000064850 60345.922095750 2024-02-05T22:07:49.072745+00:00 19994330.286000009626 29000000.008999999613 27869999.978000041097 3958864.935999989975 60345.922107140 2024-02-05T22:07:50.056888+00:00 19994330.287000000477 28999999.956000030041 27870000.011999960989 3960312.990000010002 60345.922118892 2024-02-05T22:07:51.072272+00:00 19994330.283999979496 29000000.037999991328 27870000.007000088692 3956323.033999919891 60345.922130283 2024-02-05T22:07:52.056414+00:00 19994330.287000000477 28999999.991000000387 27870000.000999931246 3955021.966000080109 60345.922142034 2024-02-05T22:07:53.071797+00:00 19994330.286999940872 29000000.000000000000 27870000.049000021070 3958591.968999981880 60345.922153425 2024-02-05T22:07:54.055939+00:00 19994330.286000009626 28999999.995000001043 27870000.016999959946 3963378.070999979973 60345.922165177 2024-02-05T22:07:55.071324+00:00 19994330.285000089556 29000000.011999960989 27869999.969000101089 3961245.024999976158 60345.922176568 2024-02-05T22:07:56.055466+00:00 19994330.286999940872 28999999.971000019461 27869999.909999970347 3960959.958000063896 60345.922188320 2024-02-05T22:07:57.070850+00:00 19994330.287999991328 28999999.996999979019 27870000.033999919891 3954389.949000000954 60345.922199710 2024-02-05T22:07:58.054992+00:00 19994330.284000039101 29000000.018000070006 27870000.041000008583 3960223.011999965180 60345.922211463 2024-02-05T22:07:59.070377+00:00 19994330.287999991328 29000000.030999898911 27870000.035000000149 3964320.980000019073 60345.922222853 2024-02-05T22:08:00.054519+00:00 19994330.286000009626 28999999.985000010580 27869999.951000001281 3965643.013000010978 60345.922234605 2024-02-05T22:08:01.069902+00:00 19994330.284000039101 28999999.961000081152 27869999.949000000954 3965595.972000002861 60345.922245996 2024-02-05T22:08:02.054045+00:00 19994330.286999940872 29000000.028999920934 27870000.015000000596 3959105.056999921799 60345.922257748 2024-02-05T22:08:03.069429+00:00 19994330.286000009626 29000000.016000028700 27870000.018999990076 3960738.070999979973 60345.922269139 2024-02-05T22:08:04.053571+00:00 19994330.287999991328 28999999.993000030518 27870000.057999998331 3958298.851999998093 60345.922280891 2024-02-05T22:08:05.068955+00:00 19994330.287000060081 28999999.993999961764 27869999.925999999046 3958037.013999999966 60345.922292281 2024-02-05T22:08:06.053096+00:00 19994330.283999919891 28999999.986000061035 27870000.037000000477 3955500.060000000987 60345.922304033 2024-02-05T22:08:07.068481+00:00 19994330.284000039101 28999999.978999968618 27869999.968000020832 3962888.911999999080 60345.922315605 2024-02-05T22:08:08.068244+00:00 19994330.289000030607 29000000.008000019938 27869999.949000000954 3960541.006999998819 60345.922327176 2024-02-05T22:08:09.068008+00:00 19994330.285999890417 29000000.018000010401 27870000.033999979496 3956483.216000001878 60345.922338747 2024-02-05T22:08:10.067771+00:00 19994330.284000039101 29000000.001999970526 27870000.040000021458 3959971.789999999106 60345.922350319 2024-02-05T22:08:11.067533+00:00 19994330.287999991328 28999999.990999940783 27870000.013000011444 3964263.157999999821 60345.922361890 2024-02-05T22:08:12.067297+00:00 19994330.284000039101 29000000.001000050455 27869999.995999988168 3956013.008000000846 60345.922373462 2024-02-05T22:08:13.067060+00:00 19994330.286000009626 28999999.998000029474 27869999.974999960512 3959568.869000003207 60345.922385033 2024-02-05T22:08:14.066824+00:00 19994330.286000009626 29000000.026999950409 27870000.022000011057 3958052.083999998868 60345.922396604 2024-02-05T22:08:15.066586+00:00 19994330.284999970347 28999999.996999979019 27870000.007000029087 3956272.964999996126 60345.922408175 2024-02-05T22:08:16.066349+00:00 19994330.289000030607 28999999.978000041097 27869999.956999961287 3954809.910999997985 60345.922419566 2024-02-05T22:08:17.050491+00:00 19994330.282999988645 28999999.986999999732 27870000.010999981314 3960629.068000004161 60345.922431318 2024-02-05T22:08:18.065875+00:00 19994330.291999939829 29000000.017999999225 27870000.030000090599 3960845.041999996174 60345.922442709 2024-02-05T22:08:19.050017+00:00 19994330.282999988645 29000000.002000000328 27869999.996999979019 3950849.968000002205 60345.922454461 2024-02-05T22:08:20.065402+00:00 19994330.287999991328 28999999.997999999672 27869999.957999940962 3955678.019000000786 60345.922465851 2024-02-05T22:08:21.049544+00:00 19994330.282000001520 29000000.050999999046 27870000.036000009626 3957093.046000003815 60345.922477603 2024-02-05T22:08:22.064928+00:00 19994330.287000000477 28999999.949000000954 27870000.009000059217 3957921.932999997865 60345.922488994 2024-02-05T22:08:23.049069+00:00 19994330.285999991000 28999999.990000009537 27869999.975999951363 3951128.968999996781 60345.922500746 2024-02-05T22:08:24.064454+00:00 19994330.287000000477 29000000.008999999613 27870000.006999969482 3956137.129000008106 60345.922512136 2024-02-05T22:08:25.048596+00:00 19994330.287999998778 28999999.999000009149 27870000.021000031382 3955509.989999995101 60345.922523889 2024-02-05T22:08:26.063980+00:00 19994330.285999998450 28999999.995999988168 27870000.055999990553 3955020.976999998093 60345.922535279 2024-02-05T22:08:27.048122+00:00 19994330.282999988645 29000000.013999998569 27869999.870000001043 3957371.884000002872 60345.922547031 2024-02-05T22:08:28.063507+00:00 19994330.283000018448 28999999.968999978155 27870000.059999939054 3957832.071999996901 60345.922558603 2024-02-05T22:08:29.063270+00:00 19994330.290999978781 29000000.019999980927 27870000.002000089735 3958362.008000000846 60345.922570174 2024-02-05T22:08:30.063032+00:00 19994330.286000009626 28999999.983000040054 27869999.992999911308 3961195.927000001073 60345.922581745 2024-02-05T22:08:31.062796+00:00 19994330.287999991328 29000000.021999958903 27869999.997000098228 3959751.133000000846 60345.922593317 2024-02-05T22:08:32.062559+00:00 19994330.284000009298 29000000.024000048637 27870000.013000011444 3954017.957999988925 60345.922604888 2024-02-05T22:08:33.062322+00:00 19994330.285000029951 28999999.970999959856 27869999.990999940783 3957140.049000009894 60345.922616459 2024-02-05T22:08:34.062084+00:00 19994330.284999970347 28999999.989000018686 27869999.986999988556 3960622.951999992132 60345.922628031 2024-02-05T22:08:35.061848+00:00 19994330.287999991328 29000000.025000039488 27870000.046000000089 3958706.988000005018 60345.922639602 2024-02-05T22:08:36.061612+00:00 19994330.286000009626 28999999.969999909401 27869999.998999949545 3953832.048999994993 60345.922651174 2024-02-05T22:08:37.061375+00:00 19994330.289000030607 29000000.058000091463 27869999.978999998420 3956154.912000000011 60345.922662745 2024-02-05T22:08:38.061138+00:00 19994330.282999988645 28999999.978999968618 27869999.971999999136 3953551.072000011802 60345.922674316 2024-02-05T22:08:39.060900+00:00 19994330.289999961853 28999999.981999989599 27870000.000999990851 3955309.942999988794 60345.922685887 2024-02-05T22:08:40.060664+00:00 19994330.281000021845 28999999.991000059992 27870000.045000001788 3952636.039000004996 60345.922697458 2024-02-05T22:08:41.060427+00:00 19994330.287000000477 29000000.006999969482 27869999.959999989718 3955842.956999986898 60345.922709030 2024-02-05T22:08:42.060190+00:00 19994330.287000000477 28999999.983999971300 27870000.054000020027 3952676.138999999035 60345.922720601 2024-02-05T22:08:43.059953+00:00 19994330.287000000477 29000000.044999960810 27869999.958999991417 3959392.830999999773 60345.922732173 2024-02-05T22:08:44.059716+00:00 19994330.287000000477 28999999.995000001043 27870000.037000000477 3957833.986000000965 60345.922743744 2024-02-05T22:08:45.059479+00:00 19994330.282999988645 28999999.984000090510 27869999.981000009924 3954755.066000015009 60345.922755315 2024-02-05T22:08:46.059242+00:00 19994330.290000021458 28999999.988999959081 27869999.980999980122 3961403.002000004053 60345.922766887 2024-02-05T22:08:47.059005+00:00 19994330.283999979496 29000000.008000019938 27869999.980000019073 3958122.989999980200 60345.922778458 2024-02-05T22:08:48.058768+00:00 19994330.287000060081 28999999.958999991417 27869999.976000010967 3954658.937000005972 60345.922790029 2024-02-05T22:08:49.058531+00:00 19994330.283999919891 29000000.003000020981 27870000.069999989122 3958178.076000005007 60345.922801601 2024-02-05T22:08:50.058294+00:00 19994330.287000060081 29000000.031999949366 27869999.987999979407 3959705.993999987841 60345.922813172 2024-02-05T22:08:51.058057+00:00 19994330.287999991328 29000000.009000059217 27869999.976000010967 3956962.968000025023 60345.922824924 2024-02-05T22:08:52.073442+00:00 19994330.282999988645 28999999.973999980837 27869999.991000000387 3957409.972999989986 60345.922836315 2024-02-05T22:08:53.057584+00:00 19994330.289000030607 29000000.039000030607 27870000.065999981016 3956364.946000009775 60345.922848067 2024-02-05T22:08:54.072968+00:00 19994330.284999970347 29000000.000999998301 27870000.027000010014 3955993.075999975204 60345.922859457 2024-02-05T22:08:55.057110+00:00 19994330.287999991328 28999999.964999999851 27869999.930999990553 3954517.972000002861 60345.922871210 2024-02-05T22:08:56.072494+00:00 19994330.282999988645 29000000.010000009090 27869999.948000010103 3952497.029000014067 60345.922882600 2024-02-05T22:08:57.056636+00:00 19994330.286000009626 29000000.017000000924 27870000.044000029564 3956185.030999987852 60345.922894352 2024-02-05T22:08:58.072021+00:00 19994330.286000009626 28999999.996000010520 27870000.000999931246 3957929.034000008833 60345.922905743 2024-02-05T22:08:59.056162+00:00 19994330.286000009626 28999999.998999979347 27869999.949000000954 3959448.923000007868 60345.922917495 2024-02-05T22:09:00.071547+00:00 19994330.289999961853 28999999.984000001103 27870000.061000108719 3953169.113999993075 60345.922928886 2024-02-05T22:09:01.055688+00:00 19994330.282999988645 29000000.015999998897 27870000.009999990463 3956810.905999987852 60345.922940637 2024-02-05T22:09:02.071073+00:00 19994330.287999991328 29000000.001000020653 27869999.997999910265 3954298.071999996901 60345.922952028 2024-02-05T22:09:03.055215+00:00 19994330.284000039101 29000000.030999958515 27869999.979000091553 3952350.898000001907 60345.922963780 2024-02-05T22:09:04.070599+00:00 19994330.286000009626 28999999.956000030041 27869999.963999990374 3955775.997000008821 60345.922975170 2024-02-05T22:09:05.054741+00:00 19994330.284999970347 29000000.026000019163 27870000.092000011355 3956236.066000015009 60345.922986923 2024-02-05T22:09:06.070125+00:00 19994330.287999991328 28999999.967999991030 27869999.947999950498 3956941.013999999035 60345.922998313 2024-02-05T22:09:07.054267+00:00 19994330.291000008583 28999999.993999961764 27869999.980000019073 3957686.127999991179 60345.923010065 2024-02-05T22:09:08.069652+00:00 19994330.284999970347 29000000.010000050068 27870000.031999949366 3956739.905999987852 60345.923021456 2024-02-05T22:09:09.053793+00:00 19994330.279000040144 29000000.014999989420 27869999.978000041097 3954447.844999998808 60345.923033208 2024-02-05T22:09:10.069178+00:00 19994330.286999940872 28999999.972999989986 27869999.975000020117 3958861.044000000227 60345.923044599 2024-02-05T22:09:11.053319+00:00 19994330.287000060081 29000000.008000019938 27870000.028999920934 3954942.055000007153 60345.923056351 2024-02-05T22:09:12.068704+00:00 19994330.287999991328 29000000.012000020593 27870000.054000020027 3955130.901999980211 60345.923067741 2024-02-05T22:09:13.052846+00:00 19994330.284000039101 29000000.018999930471 27869999.989000078291 3955007.099000037182 60345.923079493 2024-02-05T22:09:14.068230+00:00 19994330.291999939829 28999999.994000080973 27869999.982999920845 3959102.927999972831 60345.923091065 2024-02-05T22:09:15.067993+00:00 19994330.286000009626 28999999.987999919802 27869999.955000039190 3955927.113000034820 60345.923102636 2024-02-05T22:09:16.067756+00:00 19994330.283999990672 28999999.981999989599 27870000.006999999285 3956038.967000008095 60345.923114208 2024-02-05T22:09:17.067520+00:00 19994330.282999999821 29000000.007000088692 27869999.988999988884 3956444.946999967098 60345.923125598 2024-02-05T22:09:18.051661+00:00 19994330.285000000149 29000000.029999971390 27870000.048000011593 3960850.064000010025 60345.923137350 2024-02-05T22:09:19.067046+00:00 19994330.285000011325 28999999.995000001043 27869999.973999988288 3957554.971000016201 60345.923148741 2024-02-05T22:09:20.051187+00:00 19994330.287000000477 28999999.965999960899 27869999.988000009209 3956710.949000000954 60345.923160492 2024-02-05T22:09:21.066572+00:00 19994330.289000000805 29000000.029999971390 27870000.057999998331 3957879.079999982845 60345.923171883 2024-02-05T22:09:22.050714+00:00 19994330.285999979824 28999999.981999989599 27869999.981999989599 3959249.990999997128 60345.923183635 2024-02-05T22:09:23.066098+00:00 19994330.286000009626 29000000.017000079155 27869999.995000001043 3958381.944000006188 60345.923195026 2024-02-05T22:09:24.050240+00:00 19994330.283999979496 28999999.988999959081 27869999.974999990314 3957621.041999996174 60345.923206778 2024-02-05T22:09:25.065624+00:00 19994330.288000021130 29000000.016999959946 27870000.032000008970 3958871.744000018109 60345.923218168 2024-02-05T22:09:26.049765+00:00 19994330.287000000477 28999999.996000051498 27870000.016000028700 3949228.245000004768 60345.923229921 2024-02-05T22:09:27.065151+00:00 19994330.285999979824 28999999.967999938875 27869999.918999969959 3958713.010999978054 60345.923241311 2024-02-05T22:09:28.049292+00:00 19994330.287000000477 29000000.011000040919 27870000.010999981314 3957882.922999978065 60345.923253063 2024-02-05T22:09:29.064676+00:00 19994330.285000029951 28999999.999000068754 27870000.057000041008 3956573.026000022888 60345.923264454 2024-02-05T22:09:30.048818+00:00 19994330.286000009626 29000000.026999950409 27869999.974999960512 3953373.060999989975 60345.923276206 2024-02-05T22:09:31.064202+00:00 19994330.282999988645 28999999.964999999851 27869999.971999999136 3947629.914000033867 60345.923287597 2024-02-05T22:09:32.048345+00:00 19994330.287000000477 29000000.048999998719 27870000.030000030994 3961549.065999985207 60345.923299349 2024-02-05T22:09:33.063729+00:00 19994330.288999971002 28999999.995999988168 27870000.032999988645 3956512.016999959946 60345.923310739 2024-02-05T22:09:34.047871+00:00 19994330.282999988645 28999999.966000009328 27869999.929000020027 3959315.040000020992 60345.923322491 2024-02-05T22:09:35.063255+00:00 19994330.291000008583 29000000.015999991447 27870000.001999970526 3956118.004000008106 60345.923333882 2024-02-05T22:09:36.047398+00:00 19994330.287000000477 29000000.003000020981 27869999.995000001043 3958594.922999978065 60345.923345634 2024-02-05T22:09:37.062782+00:00 19994330.282000008970 28999999.995000001043 27870000.055999990553 3956561.082000017166 60345.923357205 2024-02-05T22:09:38.062544+00:00 19994330.286000009626 29000000.002999991179 27869999.978999968618 3951255.938000022899 60345.923368777 2024-02-05T22:09:39.062307+00:00 19994330.283999979496 28999999.999999970198 27870000.040000081062 3956604.006999969017 60345.923380348 2024-02-05T22:09:40.062071+00:00 19994330.289000030607 28999999.999000009149 27869999.984999898821 3954643.981000006199 60345.923391920 2024-02-05T22:09:41.061835+00:00 19994330.284999970347 28999999.991000000387 27869999.969000101089 3956360.068000019062 60345.923403491 2024-02-05T22:09:42.061597+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3958336.977999985218 60345.923415062 2024-02-05T22:09:43.061360+00:00 19994330.286000009626 28999999.988000039011 27870000.032000061125 3956224.982999979984 60345.923426633 2024-02-05T22:09:44.061123+00:00 19994330.286000009626 28999999.995999988168 27869999.966999888420 3952967.025000036228 60345.923438204 2024-02-05T22:09:45.060887+00:00 19994330.281999949366 28999999.992999970913 27869999.953000068665 3956669.060999989975 60345.923449776 2024-02-05T22:09:46.060650+00:00 19994330.290000081062 28999999.993000030518 27870000.032999988645 3953859.925999999046 60345.923461347 2024-02-05T22:09:47.060412+00:00 19994330.283999919891 29000000.031000021845 27870000.031999949366 3957709.995000004768 60345.923472919 2024-02-05T22:09:48.060175+00:00 19994330.286000009626 28999999.980999950320 27869999.950000051409 3955824.995000004768 60345.923484490 2024-02-05T22:09:49.059939+00:00 19994330.291000008583 29000000.018000070006 27870000.052999969572 3958688.004999995232 60345.923496061 2024-02-05T22:09:50.059700+00:00 19994330.284000039101 29000000.005999919027 27870000.001000050455 3954568.020999968052 60345.923507633 2024-02-05T22:09:51.059465+00:00 19994330.284999970347 28999999.986000061035 27869999.998000029474 3955733.018999993801 60345.923519204 2024-02-05T22:09:52.059228+00:00 19994330.286000009626 28999999.998999949545 27869999.971999999136 3959842.971000016201 60345.923530775 2024-02-05T22:09:53.058991+00:00 19994330.286000009626 28999999.998000029474 27870000.013000011444 3958583.929000020027 60345.923542347 2024-02-05T22:09:54.058754+00:00 19994330.286999940872 29000000.019000049680 27870000.010999921709 3956345.014999986161 60345.923553918 2024-02-05T22:09:55.058517+00:00 19994330.285000089556 28999999.970999959856 27869999.980000000447 3958952.046999990940 60345.923565489 2024-02-05T22:09:56.058280+00:00 19994330.288999918848 29000000.034999970347 27870000.015999998897 3961175.981999992859 60345.923577061 2024-02-05T22:09:57.058043+00:00 19994330.284000039101 29000000.004000071436 27869999.958000000566 3959139.929000020027 60345.923588632 2024-02-05T22:09:58.057806+00:00 19994330.286000009626 28999999.983999971300 27869999.995000001043 3957074.068000019062 60345.923600203 2024-02-05T22:09:59.057569+00:00 19994330.282999988645 28999999.981999989599 27870000.037999991328 3961757.947999954224 60345.923611775 2024-02-05T22:10:00.057333+00:00 19994330.284999970347 28999999.993000030518 27869999.987000018358 3961484.058000028133 60345.923623527 2024-02-05T22:10:01.072717+00:00 19994330.287999991328 29000000.022999998182 27870000.060999989510 3953903.007000029087 60345.923634917 2024-02-05T22:10:02.056859+00:00 19994330.286000009626 29000000.013999938965 27869999.933999989182 3957718.000999987125 60345.923646669 2024-02-05T22:10:03.072243+00:00 19994330.290000081062 28999999.995000001043 27869999.987000018358 3954226.988999962807 60345.923658060 2024-02-05T22:10:04.056385+00:00 19994330.285999890417 28999999.960999969393 27870000.050000008196 3949783.936000049114 60345.923669812 2024-02-05T22:10:05.071769+00:00 19994330.283000111580 29000000.050999999046 27869999.977000001818 3956654.123999952804 60345.923681203 2024-02-05T22:10:06.055911+00:00 19994330.285999890417 28999999.985000010580 27870000.023999989033 3959328.962000011932 60345.923692955 2024-02-05T22:10:07.071296+00:00 19994330.283000111580 28999999.963999990374 27869999.962999999523 3955860.014999986161 60345.923704345 2024-02-05T22:10:08.055438+00:00 19994330.289999999106 29000000.054000001401 27870000.028999980539 3961277.884000002872 60345.923716098 2024-02-05T22:10:09.070822+00:00 19994330.285999998450 28999999.974000010639 27869999.979000028223 3959725.132000029087 60345.923727488 2024-02-05T22:10:10.054963+00:00 19994330.286999989301 29000000.016999989748 27870000.029999971390 3958311.944000006188 60345.923739240 2024-02-05T22:10:11.070348+00:00 19994330.286000009626 28999999.986000001431 27869999.988000039011 3953022.976999998093 60345.923750631 2024-02-05T22:10:12.054490+00:00 19994330.285999998450 28999999.978999998420 27869999.972999989986 3956018.078999996185 60345.923762383 2024-02-05T22:10:13.069874+00:00 19994330.287000000477 29000000.030000001192 27870000.040000021458 3962666.009999989998 60345.923773773 2024-02-05T22:10:14.054016+00:00 19994330.285000000149 29000000.000000000000 27869999.985999941826 3957020.004000008106 60345.923785525 2024-02-05T22:10:15.069400+00:00 19994330.285000000149 28999999.981000009924 27869999.991999980062 3957663.904999970924 60345.923796916 2024-02-05T22:10:16.053542+00:00 19994330.288000021130 29000000.010000020266 27869999.981000069529 3956729.999000012875 60345.923808668 2024-02-05T22:10:17.068927+00:00 19994330.285999979824 29000000.011999960989 27870000.031999949366 3956275.041999996174 60345.923820059 2024-02-05T22:10:18.053069+00:00 19994330.287000000477 28999999.977999988943 27869999.944000009447 3953897.949000000954 60345.923831630 2024-02-05T22:10:19.052831+00:00 19994330.282999988645 29000000.020000040531 27870000.001999970526 3958272.023999989033 60345.923843201 2024-02-05T22:10:20.052595+00:00 19994330.288000021130 28999999.979999959469 27870000.049000021070 3957403.025999962818 60345.923854773 2024-02-05T22:10:21.052358+00:00 19994330.285000000149 29000000.024000048637 27870000.004999998957 3958862.990000010002 60345.923866525 2024-02-05T22:10:22.067742+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3956917.032999991905 60345.923877915 2024-02-05T22:10:23.051884+00:00 19994330.286000009626 28999999.963999990374 27869999.949000000954 3957635.021000028122 60345.923889668 2024-02-05T22:10:24.067268+00:00 19994330.287000000477 29000000.046999990940 27870000.032999988645 3954037.935000061989 60345.923901058 2024-02-05T22:10:25.051410+00:00 19994330.285999950022 28999999.994000021368 27869999.999000068754 3953809.986999989022 60345.923912810 2024-02-05T22:10:26.066795+00:00 19994330.289000030607 28999999.986999988556 27870000.042999979109 3953878.982999920845 60345.923924201 2024-02-05T22:10:27.050936+00:00 19994330.282999988645 28999999.993000030518 27869999.971999999136 3956375.981000065804 60345.923935953 2024-02-05T22:10:28.066321+00:00 19994330.287000000477 28999999.986999988556 27870000.001999970526 3957826.046999930870 60345.923947344 2024-02-05T22:10:29.050463+00:00 19994330.286000009626 29000000.001999970526 27869999.960999969393 3957773.008000016212 60345.923959095 2024-02-05T22:10:30.065848+00:00 19994330.282999988645 28999999.945000048727 27869999.979000091553 3954773.916000009049 60345.923970486 2024-02-05T22:10:31.049989+00:00 19994330.288999971002 29000000.046999931335 27869999.964999910444 3962782.057000041008 60345.923982238 2024-02-05T22:10:32.065373+00:00 19994330.287999991328 28999999.995000001043 27870000.062000039965 3958285.003000020981 60345.923993628 2024-02-05T22:10:33.049514+00:00 19994330.285000029951 29000000.016999959946 27870000.021999999881 3962374.967999935150 60345.924005381 2024-02-05T22:10:34.064899+00:00 19994330.285000029951 29000000.013000011444 27870000.016000010073 3965360.050000071991 60345.924016771 2024-02-05T22:10:35.049041+00:00 19994330.283999919891 28999999.997000098228 27869999.964999988675 3956750.013999938965 60345.924028523 2024-02-05T22:10:36.064426+00:00 19994330.288000110537 29000000.003999948502 27869999.978999998420 3959263.961000084877 60345.924039914 2024-02-05T22:10:37.048568+00:00 19994330.284999970347 28999999.965000029653 27870000.062000010163 3961493.074999928009 60345.924051666 2024-02-05T22:10:38.063952+00:00 19994330.289999961853 28999999.995999928564 27869999.937999989837 3953285.889000058174 60345.924063057 2024-02-05T22:10:39.048093+00:00 19994330.284000039101 29000000.028000000864 27870000.057999998331 3957423.125000000000 60345.924074809 2024-02-05T22:10:40.063477+00:00 19994330.286000009626 28999999.975000020117 27869999.940000001341 3958673.937999964226 60345.924086199 2024-02-05T22:10:41.047619+00:00 19994330.284999970347 28999999.993999961764 27870000.055000010878 3955341.067999958992 60345.924097952 2024-02-05T22:10:42.063004+00:00 19994330.284000039101 29000000.018000010401 27869999.973000019789 3954070.831000090111 60345.924109342 2024-02-05T22:10:43.047147+00:00 19994330.289999961853 28999999.997000098228 27869999.992999970913 3960283.135999917984 60345.924121094 2024-02-05T22:10:44.062531+00:00 19994330.281000021845 28999999.967000011355 27869999.958999991417 3956416.970000029076 60345.924132666 2024-02-05T22:10:45.062293+00:00 19994330.291000008583 29000000.048999998719 27870000.069000009447 3959560.953999996185 60345.924144237 2024-02-05T22:10:46.062056+00:00 19994330.288999918848 28999999.989999990910 27869999.968999978155 3958802.067000031006 60345.924155808 2024-02-05T22:10:47.061820+00:00 19994330.284000039101 29000000.024999998510 27870000.048000041395 3953163.952999948990 60345.924167379 2024-02-05T22:10:48.061582+00:00 19994330.282000061125 28999999.971000000834 27869999.930999990553 3959593.948000072967 60345.924178950 2024-02-05T22:10:49.061345+00:00 19994330.290999889374 29000000.035000000149 27870000.059000018984 3953390.144999980927 60345.924190522 2024-02-05T22:10:50.061108+00:00 19994330.283000111580 28999999.988999988884 27869999.945999979973 3956258.967000008095 60345.924202093 2024-02-05T22:10:51.060872+00:00 19994330.286999940872 28999999.986000001431 27870000.028000000864 3956389.973999977112 60345.924213665 2024-02-05T22:10:52.060635+00:00 19994330.287999991328 29000000.033000018448 27870000.026999950409 3956625.013000010978 60345.924225236 2024-02-05T22:10:53.060398+00:00 19994330.286000009626 28999999.953000009060 27869999.971999999136 3954368.061999917030 60345.924236808 2024-02-05T22:10:54.060161+00:00 19994330.284000039101 29000000.019999980927 27870000.011000040919 3957801.933000088204 60345.924248379 2024-02-05T22:10:55.059924+00:00 19994330.284999970347 29000000.004000011832 27870000.026000019163 3960775.952000021935 60345.924259950 2024-02-05T22:10:56.059688+00:00 19994330.289999961853 28999999.980000019073 27869999.914000030607 3956196.016999959946 60345.924271521 2024-02-05T22:10:57.059451+00:00 19994330.281000021845 29000000.000999990851 27870000.018999930471 3954921.021999955177 60345.924283093 2024-02-05T22:10:58.059214+00:00 19994330.287000060081 29000000.023999989033 27870000.044000029564 3960196.017000079155 60345.924294664 2024-02-05T22:10:59.058977+00:00 19994330.287999991328 28999999.959999978542 27869999.942000031471 3956894.044999957085 60345.924306235 2024-02-05T22:11:00.058739+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3956895.888000010978 60345.924317807 2024-02-05T22:11:01.058503+00:00 19994330.284999970347 29000000.007000029087 27870000.026999950409 3958417.067999958992 60345.924329378 2024-02-05T22:11:02.058266+00:00 19994330.287000000477 28999999.997999969870 27870000.011000040919 3954061.950999975204 60345.924340949 2024-02-05T22:11:03.058029+00:00 19994330.284000001848 28999999.997000038624 27869999.940999981016 3959289.103000044823 60345.924352521 2024-02-05T22:11:04.057792+00:00 19994330.286000009626 28999999.978999968618 27870000.024999979883 3958804.873000026215 60345.924364092 2024-02-05T22:11:05.057556+00:00 19994330.285000000149 28999999.995000001043 27869999.981000069529 3959202.092000008095 60345.924375844 2024-02-05T22:11:06.072940+00:00 19994330.287999998778 29000000.003000020981 27870000.041999939829 3955187.940999985207 60345.924387235 2024-02-05T22:11:07.057082+00:00 19994330.287000000477 28999999.988000039011 27870000.001999970526 3956738.016000031959 60345.924398987 2024-02-05T22:11:08.072466+00:00 19994330.285999998450 29000000.023999929428 27870000.004999998957 3955895.921000003815 60345.924410378 2024-02-05T22:11:09.056608+00:00 19994330.285999979824 29000000.004999998957 27869999.974000100046 3955809.077999948990 60345.924422130 2024-02-05T22:11:10.071992+00:00 19994330.284000009298 29000000.021000031382 27870000.023999929428 3956698.919000030030 60345.924433520 2024-02-05T22:11:11.056134+00:00 19994330.285000000149 28999999.983000040054 27869999.991000059992 3956513.008999944199 60345.924445272 2024-02-05T22:11:12.071519+00:00 19994330.285000000149 28999999.983999971300 27869999.971000000834 3953965.103999971878 60345.924456662 2024-02-05T22:11:13.055660+00:00 19994330.291000008583 29000000.013000011444 27869999.984000001103 3953661.989000082016 60345.924468415 2024-02-05T22:11:14.071045+00:00 19994330.286000009626 29000000.016000028700 27870000.052999999374 3952795.003999948967 60345.924479805 2024-02-05T22:11:15.055186+00:00 19994330.283999979496 28999999.972999930382 27869999.980000000447 3957850.971000074875 60345.924491377 2024-02-05T22:11:16.054949+00:00 19994330.286000009626 28999999.978999968618 27869999.997999999672 3957368.952999948990 60345.924502948 2024-02-05T22:11:17.054713+00:00 19994330.287000000477 29000000.055999990553 27870000.008999999613 3954904.057999968994 60345.924514520 2024-02-05T22:11:18.054477+00:00 19994330.282999988645 28999999.974000100046 27869999.991000000387 3955153.990000010002 60345.924526091 2024-02-05T22:11:19.054238+00:00 19994330.291000008583 28999999.993999961764 27869999.998999979347 3956147.940000057220 60345.924537662 2024-02-05T22:11:20.054002+00:00 19994330.282999988645 28999999.991999980062 27869999.993000030518 3957029.013999938965 60345.924549233 2024-02-05T22:11:21.053765+00:00 19994330.288999971002 29000000.011000040919 27870000.002999961376 3950951.764999986161 60345.924560805 2024-02-05T22:11:22.053528+00:00 19994330.285000029951 29000000.006000000983 27870000.022999998182 3954082.355000019073 60345.924572376 2024-02-05T22:11:23.053291+00:00 19994330.285000029951 29000000.002000000328 27869999.975000020117 3955952.884999989998 60345.924583947 2024-02-05T22:11:24.053054+00:00 19994330.285999950022 28999999.965999998152 27870000.008000019938 3959126.983999968041 60345.924595519 2024-02-05T22:11:25.052817+00:00 19994330.284000039101 29000000.037000000477 27870000.024999979883 3959184.146000028122 60345.924607090 2024-02-05T22:11:26.052580+00:00 19994330.285999950022 29000000.020000010729 27870000.012000020593 3955103.014000058174 60345.924618661 2024-02-05T22:11:27.052343+00:00 19994330.288000050932 28999999.956000000238 27869999.936999980360 3958399.896999955177 60345.924630233 2024-02-05T22:11:28.052106+00:00 19994330.287999991328 28999999.995999988168 27870000.009999990463 3959676.962000011932 60345.924641985 2024-02-05T22:11:29.067491+00:00 19994330.286000009626 29000000.020000010729 27870000.040000021458 3963817.973999977112 60345.924653376 2024-02-05T22:11:30.051633+00:00 19994330.284999970347 28999999.976999968290 27869999.972999989986 3960200.065000057220 60345.924665127 2024-02-05T22:11:31.067017+00:00 19994330.284999970347 29000000.006000038236 27869999.993999961764 3959189.003000020981 60345.924676518 2024-02-05T22:11:32.051159+00:00 19994330.287000060081 29000000.035999950022 27870000.074000000954 3958152.993999958038 60345.924688270 2024-02-05T22:11:33.066543+00:00 19994330.284999970347 28999999.987000048161 27869999.973000049591 3959067.024999976158 60345.924699661 2024-02-05T22:11:34.050685+00:00 19994330.287000060081 28999999.959999978542 27869999.919000029564 3955049.991000055801 60345.924711413 2024-02-05T22:11:35.066070+00:00 19994330.287999991328 29000000.033999979496 27870000.062999960035 3956175.903999925125 60345.924722803 2024-02-05T22:11:36.050211+00:00 19994330.288999918848 29000000.037000000477 27870000.001999970526 3958524.023000001907 60345.924734556 2024-02-05T22:11:37.065596+00:00 19994330.282000061125 28999999.957000020891 27869999.960000038147 3958876.060000061989 60345.924745946 2024-02-05T22:11:38.049738+00:00 19994330.286000009626 29000000.003000020981 27870000.021999958903 3957469.987999916077 60345.924757698 2024-02-05T22:11:39.065122+00:00 19994330.284999970347 29000000.006999969482 27870000.003000020981 3958596.072000027169 60345.924769089 2024-02-05T22:11:40.049263+00:00 19994330.284999970347 28999999.998999949545 27869999.973000049591 3960522.940000057220 60345.924780841 2024-02-05T22:11:41.064648+00:00 19994330.291000008583 29000000.013000011444 27870000.008999940008 3959993.972999929916 60345.924792232 2024-02-05T22:11:42.048790+00:00 19994330.284000039101 28999999.983000040054 27870000.019999980927 3959069.962000011932 60345.924803983 2024-02-05T22:11:43.064174+00:00 19994330.284000039101 28999999.996000051498 27870000.004999998957 3958780.093999981880 60345.924815374 2024-02-05T22:11:44.048316+00:00 19994330.286999940872 29000000.006999969482 27869999.976000070572 3961866.003000020981 60345.924827126 2024-02-05T22:11:45.063701+00:00 19994330.284999970347 29000000.003000020981 27870000.026000019163 3960535.960000038147 60345.924838517 2024-02-05T22:11:46.047843+00:00 19994330.285000089556 28999999.990999940783 27869999.960999969393 3954117.975999950897 60345.924850269 2024-02-05T22:11:47.063227+00:00 19994330.289999961853 29000000.032000061125 27870000.047999981791 3958534.054000020027 60345.924861659 2024-02-05T22:11:48.047369+00:00 19994330.284000039101 28999999.972999930382 27869999.924999948591 3954383.985000013839 60345.924873412 2024-02-05T22:11:49.062753+00:00 19994330.286999940872 28999999.978999968618 27870000.007000088692 3960070.930999993812 60345.924884983 2024-02-05T22:11:50.062517+00:00 19994330.287999991328 29000000.028000120074 27870000.037999998778 3957232.047999978065 60345.924896554 2024-02-05T22:11:51.062279+00:00 19994330.285000089556 28999999.972999930382 27869999.989000000060 3959534.032999991905 60345.924908126 2024-02-05T22:11:52.062043+00:00 19994330.284999970347 29000000.013000011444 27870000.006999999285 3960157.004999995232 60345.924919697 2024-02-05T22:11:53.061805+00:00 19994330.281999949366 28999999.981999989599 27870000.011999990791 3957681.978000044823 60345.924931268 2024-02-05T22:11:54.061569+00:00 19994330.287000060081 29000000.046000000089 27870000.023000020534 3956520.016999959946 60345.924942839 2024-02-05T22:11:55.061332+00:00 19994330.289000030607 28999999.978999968618 27870000.003999978304 3957060.916000009049 60345.924954411 2024-02-05T22:11:56.061095+00:00 19994330.287000000477 28999999.994000080973 27869999.958000000566 3958623.988000034820 60345.924965982 2024-02-05T22:11:57.060858+00:00 19994330.285999998450 29000000.005999919027 27870000.041999999434 3959081.110999941826 60345.924977554 2024-02-05T22:11:58.060621+00:00 19994330.285999991000 29000000.008000019938 27870000.006999999285 3957166.914000033867 60345.924989125 2024-02-05T22:11:59.060384+00:00 19994330.285000011325 28999999.995999999344 27869999.918999999762 3959883.126000047196 60345.925000696 2024-02-05T22:12:00.060147+00:00 19994330.285999998450 28999999.962999999523 27870000.048000041395 3961389.853999971878 60345.925012267 2024-02-05T22:12:01.059910+00:00 19994330.287999998778 29000000.048000000417 27870000.073999941349 3960776.039000033867 60345.925023839 2024-02-05T22:12:02.059672+00:00 19994330.284999981523 28999999.981000009924 27869999.922000050545 3959337.960999966133 60345.925035410 2024-02-05T22:12:03.059436+00:00 19994330.288000021130 28999999.973999988288 27869999.971999999136 3958069.019999980927 60345.925046981 2024-02-05T22:12:04.059200+00:00 19994330.285999979824 29000000.037000000477 27870000.026999950409 3954619.978000044823 60345.925058553 2024-02-05T22:12:05.058962+00:00 19994330.288000021130 29000000.014999989420 27870000.025000039488 3956582.095999956131 60345.925070124 2024-02-05T22:12:06.058725+00:00 19994330.280000001192 28999999.977000031620 27869999.977999988943 3956523.909000039101 60345.925081695 2024-02-05T22:12:07.058489+00:00 19994330.287999991328 28999999.972999960184 27869999.966000020504 3955579.049999951851 60345.925093267 2024-02-05T22:12:08.058252+00:00 19994330.284000009298 29000000.041000008583 27870000.053000029176 3958117.994000076782 60345.925104838 2024-02-05T22:12:09.058015+00:00 19994330.292999979109 29000000.008000019938 27869999.940999981016 3958994.006999969017 60345.925116410 2024-02-05T22:12:10.057778+00:00 19994330.282000008970 29000000.005999978632 27870000.047999981791 3961936.023999928962 60345.925127981 2024-02-05T22:12:11.057541+00:00 19994330.287999991328 28999999.966000020504 27870000.006000038236 3955309.004000068177 60345.925139552 2024-02-05T22:12:12.057304+00:00 19994330.285000029951 28999999.989000018686 27869999.955999970436 3961341.944000006188 60345.925151304 2024-02-05T22:12:13.072689+00:00 19994330.287000000477 29000000.052999969572 27870000.033999919891 3958452.911999940872 60345.925162695 2024-02-05T22:12:14.056829+00:00 19994330.283999979496 28999999.977999988943 27870000.015000101179 3960652.037000060081 60345.925174266 2024-02-05T22:12:15.056594+00:00 19994330.289000030607 28999999.986000001431 27869999.942999958992 3955271.046999930870 60345.925185837 2024-02-05T22:12:16.056358+00:00 19994330.282999988645 29000000.025000039488 27870000.036000009626 3963075.074000000954 60345.925197409 2024-02-05T22:12:17.056121+00:00 19994330.287000000477 28999999.975999951363 27870000.011999960989 3959675.901000022888 60345.925208980 2024-02-05T22:12:18.055883+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3960668.046000003815 60345.925220551 2024-02-05T22:12:19.055646+00:00 19994330.288000050932 28999999.988999959081 27869999.957000020891 3955373.134000062943 60345.925232123 2024-02-05T22:12:20.055409+00:00 19994330.283999979496 29000000.011000040919 27870000.021999958903 3958913.960999966133 60345.925243694 2024-02-05T22:12:21.055171+00:00 19994330.286000009626 28999999.996999979019 27870000.008000019938 3957809.917999982834 60345.925255266 2024-02-05T22:12:22.054936+00:00 19994330.286000009626 28999999.991000059992 27869999.979000091553 3954743.988000034820 60345.925266837 2024-02-05T22:12:23.054698+00:00 19994330.286999940872 28999999.995999928564 27870000.028000000864 3958321.138000010978 60345.925278408 2024-02-05T22:12:24.054461+00:00 19994330.287999991328 28999999.980000019073 27869999.921000000089 3956636.842999935150 60345.925289979 2024-02-05T22:12:25.054225+00:00 19994330.285000089556 29000000.042999979109 27870000.062999960035 3958384.995000004768 60345.925301551 2024-02-05T22:12:26.053987+00:00 19994330.287999991328 29000000.006000038236 27870000.022999998182 3958350.098000050057 60345.925313122 2024-02-05T22:12:27.053751+00:00 19994330.283999919891 28999999.937999960035 27869999.944999929518 3957234.939000010025 60345.925324693 2024-02-05T22:12:28.053514+00:00 19994330.286000009626 29000000.045000080019 27870000.058000091463 3959387.034999967087 60345.925336265 2024-02-05T22:12:29.053276+00:00 19994330.285000089556 29000000.029999971390 27870000.028000000864 3953355.975999950897 60345.925347836 2024-02-05T22:12:30.053040+00:00 19994330.285999890417 28999999.968999978155 27869999.956999998540 3955210.951000093948 60345.925359407 2024-02-05T22:12:31.052803+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3951973.032999991905 60345.925370979 2024-02-05T22:12:32.052567+00:00 19994330.284999970347 29000000.004000071436 27870000.011000011116 3958834.995999931823 60345.925382550 2024-02-05T22:12:33.052329+00:00 19994330.287000060081 29000000.009999990463 27870000.028000000864 3957293.960000038147 60345.925394302 2024-02-05T22:12:34.067714+00:00 19994330.287999991328 28999999.995000001043 27869999.944000009447 3957946.115000010002 60345.925405693 2024-02-05T22:12:35.051854+00:00 19994330.281000021845 29000000.028999920934 27870000.065000001341 3951276.896999955177 60345.925417445 2024-02-05T22:12:36.067238+00:00 19994330.286999940872 28999999.975999999791 27869999.974999990314 3956353.092000000179 60345.925428836 2024-02-05T22:12:37.051381+00:00 19994330.285000089556 28999999.971000000834 27869999.945999979973 3962417.114999998827 60345.925440588 2024-02-05T22:12:38.066766+00:00 19994330.286000009626 29000000.030000001192 27870000.040000021458 3958274.850000001024 60345.925451978 2024-02-05T22:12:39.050908+00:00 19994330.288999918848 28999999.994999989867 27870000.022000011057 3959817.987999999896 60345.925463730 2024-02-05T22:12:40.066292+00:00 19994330.287000060081 29000000.026000011712 27870000.010999981314 3961026.978000000119 60345.925475121 2024-02-05T22:12:41.050434+00:00 19994330.283999919891 28999999.984999980778 27869999.963999990374 3959455.925999999046 60345.925486873 2024-02-05T22:12:42.065819+00:00 19994330.286000009626 28999999.993000000715 27870000.026000019163 3961900.069000001997 60345.925498263 2024-02-05T22:12:43.049960+00:00 19994330.284000039101 28999999.958000000566 27869999.972999989986 3962183.046000000089 60345.925510015 2024-02-05T22:12:44.065345+00:00 19994330.286999940872 29000000.043999999762 27870000.031000021845 3958930.998999997973 60345.925521406 2024-02-05T22:12:45.049487+00:00 19994330.290000081062 29000000.008999999613 27869999.945999979973 3955442.083999998868 60345.925533158 2024-02-05T22:12:46.064870+00:00 19994330.282999988645 29000000.004999998957 27870000.022999998182 3959422.877000004053 60345.925544549 2024-02-05T22:12:47.049013+00:00 19994330.289999961853 28999999.963999990374 27869999.992000039667 3956323.048999994993 60345.925556301 2024-02-05T22:12:48.064397+00:00 19994330.284000039101 29000000.008999999613 27870000.000000000000 3962339.050999999046 60345.925567691 2024-02-05T22:12:49.048539+00:00 19994330.282999988645 29000000.017000019550 27870000.036999940872 3961281.985000006855 60345.925579444 2024-02-05T22:12:50.063923+00:00 19994330.285999998450 29000000.017000019550 27869999.975000020117 3958552.890999995172 60345.925590834 2024-02-05T22:12:51.048065+00:00 19994330.287999998778 28999999.930000010878 27869999.970999959856 3959774.094999998808 60345.925602586 2024-02-05T22:12:52.063449+00:00 19994330.286999989301 29000000.047999981791 27870000.068000078201 3959496.869000003207 60345.925613977 2024-02-05T22:12:53.047592+00:00 19994330.284000009298 29000000.012000020593 27869999.980999950320 3959164.171000003815 60345.925625729 2024-02-05T22:12:54.062975+00:00 19994330.287999991328 28999999.970000028610 27869999.967000011355 3960821.939999998081 60345.925637300 2024-02-05T22:12:55.062740+00:00 19994330.289000019431 29000000.041999939829 27870000.072000030428 3953918.986000000965 60345.925648872 2024-02-05T22:12:56.062502+00:00 19994330.280999988317 28999999.978999968618 27869999.932000041008 3956038.995999991894 60345.925660443 2024-02-05T22:12:57.062265+00:00 19994330.291000008583 29000000.003000020981 27870000.014999989420 3956917.939999998081 60345.925672014 2024-02-05T22:12:58.062028+00:00 19994330.283999979496 28999999.981999989599 27870000.033999919891 3957874.102000012994 60345.925683585 2024-02-05T22:12:59.061791+00:00 19994330.287000000477 28999999.983999971300 27869999.968999978155 3953526.991999999154 60345.925695157 2024-02-05T22:13:00.061553+00:00 19994330.286000009626 29000000.017000079155 27869999.997000098228 3958515.994999989867 60345.925706728 2024-02-05T22:13:01.061318+00:00 19994330.289000000805 29000000.016000028700 27870000.022999998182 3965697.929000005126 60345.925718300 2024-02-05T22:13:02.061080+00:00 19994330.282000008970 28999999.992999911308 27869999.962000008672 3961872.037000000011 60345.925729871 2024-02-05T22:13:03.060845+00:00 19994330.282999988645 28999999.971999999136 27869999.990999940783 3955296.084999992978 60345.925741442 2024-02-05T22:13:04.060607+00:00 19994330.287000000477 29000000.014000058174 27870000.026000019163 3954468.962000011932 60345.925753014 2024-02-05T22:13:05.060369+00:00 19994330.287000000477 29000000.021000031382 27870000.008999940008 3956586.959999992978 60345.925764585 2024-02-05T22:13:06.060133+00:00 19994330.288999971002 29000000.019999980927 27869999.983000040054 3955294.988000005018 60345.925776156 2024-02-05T22:13:07.059896+00:00 19994330.286000009626 29000000.013000011444 27870000.015000000596 3956759.996999993920 60345.925787547 2024-02-05T22:13:08.044038+00:00 19994330.287999991328 28999999.962999939919 27870000.000000000000 3958561.035999997985 60345.925799299 2024-02-05T22:13:09.059422+00:00 19994330.282000008970 29000000.006999969482 27869999.953999999911 3956114.995000004768 60345.925810690 2024-02-05T22:13:10.043564+00:00 19994330.287999991328 29000000.000000000000 27870000.076000008732 3958567.912999988068 60345.925822441 2024-02-05T22:13:11.058948+00:00 19994330.281000021845 28999999.994000080973 27869999.978000000119 3958917.025000005960 60345.925833832 2024-02-05T22:13:12.043090+00:00 19994330.291000008583 29000000.011999960989 27870000.030000001192 3958943.969999998808 60345.925845584 2024-02-05T22:13:13.058475+00:00 19994330.283999979496 28999999.969999998808 27869999.949999991804 3959266.027999997139 60345.925856975 2024-02-05T22:13:14.042617+00:00 19994330.288000050932 29000000.030999999493 27869999.995000001043 3956627.979000002146 60345.925868727 2024-02-05T22:13:15.058001+00:00 19994330.284999970347 28999999.965999998152 27870000.015999998897 3955571.061000018846 60345.925880298 2024-02-05T22:13:16.057765+00:00 19994330.286000009626 29000000.015999998897 27870000.007000029087 3957900.976999998093 60345.925891870 2024-02-05T22:13:17.057527+00:00 19994330.286000009626 29000000.000999998301 27869999.992999970913 3953109.060000001919 60345.925903441 2024-02-05T22:13:18.057290+00:00 19994330.282999988645 29000000.018000010401 27870000.041000008583 3956352.958999990951 60345.925915012 2024-02-05T22:13:19.057053+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3956641.011000006925 60345.925926583 2024-02-05T22:13:20.056816+00:00 19994330.289000030607 28999999.982999980450 27869999.957000020891 3954035.055999993812 60345.925938155 2024-02-05T22:13:21.056580+00:00 19994330.283999919891 29000000.004000011832 27869999.988999959081 3957854.979000002146 60345.925949726 2024-02-05T22:13:22.056342+00:00 19994330.289000030607 29000000.031999979168 27870000.040000021458 3956349.010999978054 60345.925961297 2024-02-05T22:13:23.056106+00:00 19994330.286000009626 29000000.002000030130 27869999.991999980062 3961136.903000026941 60345.925972869 2024-02-05T22:13:24.055868+00:00 19994330.286000009626 28999999.962999999523 27869999.961000028998 3961088.000999987125 60345.925984440 2024-02-05T22:13:25.055632+00:00 19994330.284000039101 29000000.029999971390 27870000.028999980539 3957330.002000004053 60345.925996012 2024-02-05T22:13:26.055395+00:00 19994330.286999940872 28999999.979000028223 27869999.996999979019 3958586.981000006199 60345.926007583 2024-02-05T22:13:27.055158+00:00 19994330.291000008583 28999999.983999971300 27869999.955000039190 3955309.024999976158 60345.926019154 2024-02-05T22:13:28.054921+00:00 19994330.279999971390 29000000.010000050068 27870000.041000008583 3956326.026000022888 60345.926030725 2024-02-05T22:13:29.054684+00:00 19994330.286000009626 28999999.994999948889 27869999.996999979019 3956262.067000002135 60345.926042297 2024-02-05T22:13:30.054448+00:00 19994330.287999991328 29000000.011000040919 27869999.977000001818 3953038.980999975931 60345.926053868 2024-02-05T22:13:31.054210+00:00 19994330.286000009626 28999999.999999940395 27870000.021000031382 3957580.987000017893 60345.926065439 2024-02-05T22:13:32.053974+00:00 19994330.282999988645 29000000.021000031382 27869999.982999920845 3954154.935999989975 60345.926077011 2024-02-05T22:13:33.053737+00:00 19994330.287000060081 28999999.983999971300 27870000.022000070661 3951812.036000012886 60345.926088582 2024-02-05T22:13:34.053499+00:00 19994330.287999991328 28999999.990000009537 27869999.940999981016 3955991.000000000000 60345.926100153 2024-02-05T22:13:35.053263+00:00 19994330.284999970347 29000000.001000050455 27870000.077999949455 3954985.058999984991 60345.926111725 2024-02-05T22:13:36.053025+00:00 19994330.284999970347 29000000.003000020981 27870000.031000021845 3958937.967000008095 60345.926123296 2024-02-05T22:13:37.052789+00:00 19994330.290000081062 29000000.013999938965 27869999.986000061035 3953166.986999989022 60345.926134868 2024-02-05T22:13:38.052552+00:00 19994330.284999970347 29000000.012000080198 27870000.002999901772 3954547.020999997854 60345.926146619 2024-02-05T22:13:39.067937+00:00 19994330.284000039101 28999999.970999959856 27870000.006000038236 3960957.041000009049 60345.926158010 2024-02-05T22:13:40.052078+00:00 19994330.287999991328 29000000.026999950409 27869999.988000039011 3953953.971000016201 60345.926169762 2024-02-05T22:13:41.067463+00:00 19994330.284999970347 28999999.981000069529 27869999.967000011355 3957482.054999976885 60345.926181153 2024-02-05T22:13:42.051605+00:00 19994330.291000008583 29000000.013999938965 27870000.069999929518 3956235.772000014782 60345.926192905 2024-02-05T22:13:43.066989+00:00 19994330.282999999821 28999999.977000001818 27869999.894999980927 3955966.101999967825 60345.926204295 2024-02-05T22:13:44.051131+00:00 19994330.287000000477 29000000.036000009626 27870000.026000019163 3962354.974000037182 60345.926216048 2024-02-05T22:13:45.066515+00:00 19994330.284000001848 28999999.986000061035 27869999.995000001043 3958909.983999968041 60345.926227438 2024-02-05T22:13:46.050657+00:00 19994330.283999990672 28999999.990000009537 27869999.997000001371 3958211.175000011921 60345.926239190 2024-02-05T22:13:47.066041+00:00 19994330.287000000477 29000000.008000019938 27870000.013000000268 3956240.902000010014 60345.926250581 2024-02-05T22:13:48.050183+00:00 19994330.287999998778 28999999.962999939919 27869999.974000010639 3959568.037999988068 60345.926262333 2024-02-05T22:13:49.065567+00:00 19994330.285999998450 29000000.037000060081 27870000.016999989748 3957749.046999990940 60345.926273724 2024-02-05T22:13:50.049709+00:00 19994330.287000000477 28999999.973999999464 27870000.011000011116 3956308.845000029076 60345.926285475 2024-02-05T22:13:51.065094+00:00 19994330.284000009298 29000000.028999999166 27870000.013000011444 3959019.093999981880 60345.926296866 2024-02-05T22:13:52.049236+00:00 19994330.287999991328 28999999.971999999136 27869999.995999988168 3958296.920000017155 60345.926308618 2024-02-05T22:13:53.064620+00:00 19994330.285000000149 29000000.037999998778 27870000.035999979824 3958369.060000001919 60345.926320009 2024-02-05T22:13:54.048761+00:00 19994330.284000009298 28999999.949000000954 27869999.932000011206 3956280.948000013828 60345.926331761 2024-02-05T22:13:55.064146+00:00 19994330.287999991328 29000000.021000001580 27870000.000000000000 3957466.033999979030 60345.926343151 2024-02-05T22:13:56.048288+00:00 19994330.282999988645 29000000.021999981254 27870000.018000010401 3956483.098999977112 60345.926354904 2024-02-05T22:13:57.063672+00:00 19994330.291999999434 29000000.018000010401 27870000.045000020415 3952401.939000010025 60345.926366294 2024-02-05T22:13:58.047815+00:00 19994330.282000008970 28999999.951999988407 27869999.951999958605 3958205.020000040997 60345.926378046 2024-02-05T22:13:59.063199+00:00 19994330.286000009626 29000000.041000038385 27870000.012000020593 3957329.980999947060 60345.926389437 2024-02-05T22:14:00.047340+00:00 19994330.285000029951 28999999.951999958605 27870000.015999969095 3955067.969000041019 60345.926401189 2024-02-05T22:14:01.062725+00:00 19994330.287999991328 29000000.008999999613 27869999.983000040054 3954586.937999964226 60345.926412760 2024-02-05T22:14:02.062487+00:00 19994330.287000000477 28999999.993000030518 27869999.969999969006 3953778.112000048161 60345.926424331 2024-02-05T22:14:03.062250+00:00 19994330.282000008970 29000000.019999980927 27870000.051999989897 3954046.931999980938 60345.926435903 2024-02-05T22:14:04.062014+00:00 19994330.291999999434 29000000.013999998569 27870000.013000071049 3957772.069000006188 60345.926447474 2024-02-05T22:14:05.061777+00:00 19994330.283999979496 28999999.990000009537 27870000.028000000864 3960963.913999975193 60345.926459046 2024-02-05T22:14:06.061540+00:00 19994330.286000009626 28999999.995000001043 27869999.906999949366 3956632.031000018120 60345.926470436 2024-02-05T22:14:07.045682+00:00 19994330.286000009626 29000000.016999959946 27870000.042999979109 3960160.005999981891 60345.926482189 2024-02-05T22:14:08.061066+00:00 19994330.286000009626 28999999.996000051498 27869999.945000048727 3959332.002000033855 60345.926493579 2024-02-05T22:14:09.045208+00:00 19994330.286999940872 28999999.959999918938 27870000.041000008583 3957413.935999989975 60345.926505331 2024-02-05T22:14:10.060592+00:00 19994330.287000060081 29000000.013000011444 27870000.000999931246 3958901.946999967098 60345.926516721 2024-02-05T22:14:11.044734+00:00 19994330.284999970347 29000000.018000010401 27869999.986999988556 3955393.078999996185 60345.926528473 2024-02-05T22:14:12.060119+00:00 19994330.284000039101 28999999.996999979019 27869999.976000070572 3960124.036000012886 60345.926539864 2024-02-05T22:14:13.044261+00:00 19994330.287999991328 28999999.998000029474 27870000.000999931246 3959351.995000004768 60345.926551616 2024-02-05T22:14:14.059645+00:00 19994330.286000009626 29000000.006000038236 27870000.045000080019 3956316.967999995220 60345.926563007 2024-02-05T22:14:15.043787+00:00 19994330.283999919891 29000000.009999990463 27869999.995000001043 3958283.017000020016 60345.926574759 2024-02-05T22:14:16.059171+00:00 19994330.289000030607 28999999.977000001818 27869999.977000001818 3957146.025999962818 60345.926586149 2024-02-05T22:14:17.043313+00:00 19994330.284000039101 28999999.981999989599 27869999.995000001043 3951451.997000039089 60345.926597902 2024-02-05T22:14:18.058697+00:00 19994330.288999918848 29000000.009000059217 27870000.011999960989 3956163.979999959003 60345.926609292 2024-02-05T22:14:19.042839+00:00 19994330.286000009626 29000000.022999998182 27870000.024999979883 3959766.997000039089 60345.926621044 2024-02-05T22:14:20.058224+00:00 19994330.285000089556 29000000.004999998957 27869999.976000070572 3954195.064999998081 60345.926632435 2024-02-05T22:14:21.042365+00:00 19994330.284999970347 28999999.962999939919 27870000.015999909490 3951641.871999979019 60345.926644187 2024-02-05T22:14:22.057750+00:00 19994330.289000030607 29000000.013000011444 27869999.957000020891 3957190.000000000000 60345.926655758 2024-02-05T22:14:23.057513+00:00 19994330.286999940872 29000000.014999989420 27869999.983000040054 3951010.074000000954 60345.926667330 2024-02-05T22:14:24.057276+00:00 19994330.282999988645 29000000.014999989420 27870000.077999990433 3961301.966000020970 60345.926678901 2024-02-05T22:14:25.057039+00:00 19994330.287999991328 28999999.973000049591 27870000.004999998957 3950327.055000007153 60345.926690472 2024-02-05T22:14:26.056802+00:00 19994330.285000089556 29000000.036999940872 27869999.993999999017 3956594.990999997128 60345.926702044 2024-02-05T22:14:27.056565+00:00 19994330.284999970347 28999999.984999999404 27869999.976000010967 3957299.010999978054 60345.926713615 2024-02-05T22:14:28.056328+00:00 19994330.286000009626 28999999.978000000119 27869999.980999991298 3956836.944999992847 60345.926725186 2024-02-05T22:14:29.056092+00:00 19994330.286000009626 29000000.030000001192 27870000.076000008732 3954865.041999996174 60345.926736758 2024-02-05T22:14:30.055854+00:00 19994330.286999940872 29000000.004999998957 27869999.953000009060 3958386.976000010967 60345.926748329 2024-02-05T22:14:31.055617+00:00 19994330.284000039101 28999999.999000009149 27869999.995999988168 3952234.994000018109 60345.926759900 2024-02-05T22:14:32.055380+00:00 19994330.294000029564 28999999.971999999136 27869999.981999989599 3956275.066999971867 60345.926771472 2024-02-05T22:14:33.055144+00:00 19994330.278000000864 29000000.015999998897 27870000.048000011593 3960494.960000038147 60345.926783043 2024-02-05T22:14:34.054905+00:00 19994330.288999918848 28999999.981999989599 27869999.962000008672 3962555.986000000965 60345.926794614 2024-02-05T22:14:35.054669+00:00 19994330.287000060081 29000000.012999981642 27870000.000999990851 3960832.990999997128 60345.926806185 2024-02-05T22:14:36.054432+00:00 19994330.281999949366 29000000.000000000000 27869999.978999968618 3956722.048999965191 60345.926817757 2024-02-05T22:14:37.054196+00:00 19994330.289000000805 29000000.021000031382 27870000.026000019163 3965016.925000011921 60345.926829328 2024-02-05T22:14:38.053959+00:00 19994330.285000000149 29000000.008999999613 27869999.972999989986 3960850.060000001919 60345.926840900 2024-02-05T22:14:39.053722+00:00 19994330.285999998450 28999999.941999968141 27869999.986999988556 3955528.889999986161 60345.926852471 2024-02-05T22:14:40.053485+00:00 19994330.287000000477 29000000.046999990940 27870000.110000010580 3962471.035000026226 60345.926864042 2024-02-05T22:14:41.053249+00:00 19994330.285999998450 29000000.000000000000 27869999.935999989510 3957895.097000002861 60345.926875614 2024-02-05T22:14:42.053012+00:00 19994330.285999998450 28999999.975000020117 27870000.029000040144 3954390.084999979008 60345.926887185 2024-02-05T22:14:43.052775+00:00 19994330.283999990672 28999999.971999999136 27869999.967000011355 3957767.873000026215 60345.926898756 2024-02-05T22:14:44.052538+00:00 19994330.287000000477 29000000.023999989033 27870000.001999970526 3960105.000000000000 60345.926910328 2024-02-05T22:14:45.052301+00:00 19994330.288000021130 28999999.978000041097 27869999.963999990374 3959974.937999964226 60345.926922080 2024-02-05T22:14:46.067685+00:00 19994330.288999971002 29000000.041999939829 27870000.039000030607 3958981.034000039101 60345.926933470 2024-02-05T22:14:47.051827+00:00 19994330.284000009298 28999999.986000061035 27870000.005999919027 3960872.028999983799 60345.926945223 2024-02-05T22:14:48.067211+00:00 19994330.285000000149 29000000.006999969482 27869999.950000051409 3965146.009000002872 60345.926956613 2024-02-05T22:14:49.051353+00:00 19994330.285000000149 28999999.985000010580 27870000.057000041008 3957945.931999980938 60345.926968365 2024-02-05T22:14:50.066738+00:00 19994330.284000039101 29000000.021999958903 27869999.973999980837 3963275.020000040997 60345.926979756 2024-02-05T22:14:51.050880+00:00 19994330.288999971002 28999999.981999989599 27869999.988999959081 3958599.064000010025 60345.926991507 2024-02-05T22:14:52.066264+00:00 19994330.285000029951 29000000.009999990463 27870000.019000049680 3961949.962000011932 60345.927002898 2024-02-05T22:14:53.050406+00:00 19994330.292999979109 29000000.009999990463 27870000.060999989510 3960290.992999910843 60345.927014650 2024-02-05T22:14:54.065790+00:00 19994330.281000021845 28999999.994000080973 27869999.960999969393 3957678.111000061035 60345.927026041 2024-02-05T22:14:55.049931+00:00 19994330.284999970347 28999999.977000001818 27869999.953000068665 3965637.909999967087 60345.927037793 2024-02-05T22:14:56.065317+00:00 19994330.286000009626 29000000.008999940008 27869999.996999979019 3958121.970000029076 60345.927049183 2024-02-05T22:14:57.049457+00:00 19994330.286000009626 28999999.999000068754 27870000.013999938965 3958137.166000009049 60345.927060936 2024-02-05T22:14:58.064843+00:00 19994330.285999950022 29000000.010999921709 27869999.996000051498 3956848.929000020027 60345.927072326 2024-02-05T22:14:59.048984+00:00 19994330.285000029951 29000000.013000011444 27870000.050999999046 3957422.934999942780 60345.927084078 2024-02-05T22:15:00.064368+00:00 19994330.291000008583 28999999.961000081152 27869999.968999978155 3956660.957000017166 60345.927095469 2024-02-05T22:15:01.048510+00:00 19994330.282000008970 28999999.996999979019 27870000.018999930471 3959277.070000051986 60345.927107221 2024-02-05T22:15:02.063895+00:00 19994330.287000000477 29000000.011999960989 27869999.971999999136 3958825.949999928009 60345.927118612 2024-02-05T22:15:03.048036+00:00 19994330.285999950022 29000000.021999958903 27870000.032000001520 3958541.032000064850 60345.927130364 2024-02-05T22:15:04.063421+00:00 19994330.282999988645 28999999.995000001043 27869999.982999999076 3959451.030999898911 60345.927141754 2024-02-05T22:15:05.047563+00:00 19994330.290000081062 29000000.011999998242 27869999.999000001699 3962447.863000034820 60345.927153506 2024-02-05T22:15:06.062947+00:00 19994330.283999919891 28999999.993999999017 27869999.978000000119 3960142.044000030030 60345.927164897 2024-02-05T22:15:07.047089+00:00 19994330.291000008583 28999999.991999998689 27870000.017000000924 3963239.171999930870 60345.927176649 2024-02-05T22:15:08.062473+00:00 19994330.282999988645 29000000.013999979943 27870000.009999990463 3960837.839000105858 60345.927188220 2024-02-05T22:15:09.062236+00:00 19994330.285000089556 28999999.967000011355 27870000.008000019938 3959532.077999948990 60345.927199611 2024-02-05T22:15:10.046378+00:00 19994330.287999991328 29000000.011000011116 27869999.950999978930 3959252.049999951851 60345.927211363 2024-02-05T22:15:11.061764+00:00 19994330.282999988645 28999999.988999988884 27870000.025000039488 3961843.837000011932 60345.927222753 2024-02-05T22:15:12.045904+00:00 19994330.287999991328 29000000.013999998569 27870000.012999951839 3961880.086000084877 60345.927234506 2024-02-05T22:15:13.061289+00:00 19994330.286000009626 28999999.996999979019 27869999.960000038147 3956259.960999966133 60345.927245896 2024-02-05T22:15:14.045431+00:00 19994330.291999939829 29000000.018000010401 27870000.022000011057 3963200.955000042915 60345.927257648 2024-02-05T22:15:15.060815+00:00 19994330.284000039101 28999999.967999991030 27869999.962999999523 3959875.030999898911 60345.927269039 2024-02-05T22:15:16.044958+00:00 19994330.284000039101 28999999.997000038624 27870000.057999968529 3959412.071000099182 60345.927280791 2024-02-05T22:15:17.060342+00:00 19994330.284999970347 29000000.029999971390 27870000.019999980927 3956881.034999967087 60345.927292182 2024-02-05T22:15:18.044483+00:00 19994330.284000039101 28999999.997000038624 27869999.970000028610 3960597.942000031006 60345.927303934 2024-02-05T22:15:19.059867+00:00 19994330.287999991328 28999999.961999949068 27870000.018999990076 3958136.027999997139 60345.927315324 2024-02-05T22:15:20.044010+00:00 19994330.283999919891 29000000.025000039488 27869999.943000018597 3965316.009999989998 60345.927327076 2024-02-05T22:15:21.059394+00:00 19994330.289000030607 29000000.028999980539 27870000.026000019163 3957512.941999911796 60345.927338467 2024-02-05T22:15:22.043536+00:00 19994330.287999991328 28999999.962000008672 27869999.957000020891 3960053.021000028122 60345.927350219 2024-02-05T22:15:23.058920+00:00 19994330.286000009626 29000000.026000019163 27870000.044999960810 3958505.044000030030 60345.927361609 2024-02-05T22:15:24.043061+00:00 19994330.282999988645 28999999.980999950320 27870000.004999998957 3961869.958999990951 60345.927373362 2024-02-05T22:15:25.058446+00:00 19994330.286000009626 29000000.024000048637 27870000.006999969482 3962992.980999947060 60345.927384752 2024-02-05T22:15:26.042588+00:00 19994330.286000009626 29000000.003999948502 27870000.004999998957 3961674.020000100136 60345.927396504 2024-02-05T22:15:27.057973+00:00 19994330.289000030607 28999999.999000068754 27869999.953000068665 3962303.023999928962 60345.927407895 2024-02-05T22:15:28.042112+00:00 19994330.286999940872 28999999.968999978155 27869999.993999961764 3962955.962000011932 60345.927419647 2024-02-05T22:15:29.057499+00:00 19994330.284000039101 29000000.006999969482 27870000.021999958903 3963485.990000010002 60345.927431038 2024-02-05T22:15:30.041640+00:00 19994330.284999970347 29000000.013000011444 27869999.996000051498 3960189.003000020981 60345.927442790 2024-02-05T22:15:31.057025+00:00 19994330.287000000477 29000000.016999959946 27870000.034999970347 3958917.001999973785 60345.927454361 2024-02-05T22:15:32.056788+00:00 19994330.285999998450 28999999.968999978155 27869999.958000060171 3958945.024000049103 60345.927465932 2024-02-05T22:15:33.056551+00:00 19994330.284000001848 28999999.981999989599 27870000.003999948502 3960018.024999976158 60345.927477504 2024-02-05T22:15:34.056314+00:00 19994330.287000000477 28999999.994000080973 27870000.000000000000 3962055.911000012886 60345.927489075 2024-02-05T22:15:35.056078+00:00 19994330.289999991655 29000000.037999991328 27870000.021000031382 3956508.054999948014 60345.927500647 2024-02-05T22:15:36.055840+00:00 19994330.283999990672 28999999.978000041097 27869999.965000029653 3960655.986999989022 60345.927512218 2024-02-05T22:15:37.055603+00:00 19994330.285000000149 29000000.040999889374 27870000.041000008583 3958792.955000042915 60345.927523789 2024-02-05T22:15:38.055366+00:00 19994330.284000009298 28999999.963000059128 27870000.012999888510 3959631.023999928962 60345.927535360 2024-02-05T22:15:39.055130+00:00 19994330.288000021130 29000000.019000049680 27869999.950000051409 3962838.065000057220 60345.927546931 2024-02-05T22:15:40.054892+00:00 19994330.287000000477 28999999.973999980837 27870000.039999961853 3956939.009999989998 60345.927558503 2024-02-05T22:15:41.054656+00:00 19994330.287000000477 28999999.997999999672 27870000.006000000983 3959046.013000010978 60345.927570074 2024-02-05T22:15:42.054419+00:00 19994330.285000000149 28999999.993999999017 27869999.978000000119 3955354.873000026215 60345.927581646 2024-02-05T22:15:43.054182+00:00 19994330.286000009626 29000000.026999998838 27869999.995000001043 3956405.139999986161 60345.927593217 2024-02-05T22:15:44.053945+00:00 19994330.287000000477 28999999.991000011563 27869999.991000000387 3957866.888000010978 60345.927604788 2024-02-05T22:15:45.053708+00:00 19994330.283999979496 29000000.000999998301 27870000.033999990672 3959979.110999941826 60345.927616360 2024-02-05T22:15:46.053471+00:00 19994330.287000000477 28999999.986000001431 27869999.979999989271 3957944.914000033867 60345.927627931 2024-02-05T22:15:47.053234+00:00 19994330.287999991328 29000000.017999980599 27870000.002000000328 3959858.121000051033 60345.927639502 2024-02-05T22:15:48.052997+00:00 19994330.281000021845 28999999.995000001043 27870000.020000010729 3955647.860999941826 60345.927651074 2024-02-05T22:15:49.052760+00:00 19994330.292999979109 28999999.981999989599 27869999.969999998808 3959362.067000031006 60345.927662645 2024-02-05T22:15:50.052523+00:00 19994330.282999988645 29000000.020000010729 27869999.938999980688 3957825.901000022888 60345.927674216 2024-02-05T22:15:51.052286+00:00 19994330.286000009626 28999999.976000010967 27870000.044000029564 3956912.986999989022 60345.927685787 2024-02-05T22:15:52.052049+00:00 19994330.285000029951 29000000.013999998569 27870000.000999990851 3956636.090999960899 60345.927697540 2024-02-05T22:15:53.067434+00:00 19994330.287000000477 29000000.004000011832 27870000.054000020027 3957041.912000060081 60345.927708930 2024-02-05T22:15:54.051576+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3959973.082999945153 60345.927720683 2024-02-05T22:15:55.066960+00:00 19994330.283999979496 28999999.983999971300 27869999.967000011355 3959048.893000007141 60345.927732073 2024-02-05T22:15:56.051102+00:00 19994330.287999991328 29000000.009999990463 27870000.036000009626 3958017.113000034820 60345.927743825 2024-02-05T22:15:57.066487+00:00 19994330.284999970347 29000000.013000011444 27869999.974999960512 3957917.918999909889 60345.927755216 2024-02-05T22:15:58.050629+00:00 19994330.284000039101 29000000.030000030994 27870000.041000008583 3959080.052000045776 60345.927766968 2024-02-05T22:15:59.066013+00:00 19994330.289000030607 28999999.957000020891 27869999.953000009060 3959594.960000038147 60345.927778358 2024-02-05T22:16:00.050155+00:00 19994330.284000039101 28999999.977999929339 27870000.021999958903 3956629.131999969017 60345.927790110 2024-02-05T22:16:01.065539+00:00 19994330.286999940872 29000000.014000058174 27869999.953000068665 3955743.873000026215 60345.927801501 2024-02-05T22:16:02.049681+00:00 19994330.284000039101 29000000.018999930471 27870000.046999931335 3958787.092999935150 60345.927813253 2024-02-05T22:16:03.065065+00:00 19994330.292999979109 29000000.030000090599 27870000.004000071436 3957200.976000071038 60345.927824643 2024-02-05T22:16:04.049207+00:00 19994330.281999949366 28999999.970999959856 27869999.967999938875 3956726.957999945153 60345.927836396 2024-02-05T22:16:05.064590+00:00 19994330.286000009626 29000000.004999998957 27870000.045000080019 3959055.968000053894 60345.927847786 2024-02-05T22:16:06.048733+00:00 19994330.289000030607 28999999.962000008672 27869999.998000029474 3954951.014999986161 60345.927859538 2024-02-05T22:16:07.064118+00:00 19994330.282999988645 29000000.024999979883 27870000.018000010401 3959814.037999988068 60345.927870929 2024-02-05T22:16:08.048261+00:00 19994330.286999940872 29000000.021999958903 27870000.029999971390 3957813.990999937057 60345.927882681 2024-02-05T22:16:09.063644+00:00 19994330.282000061125 28999999.996000051498 27869999.893000010401 3958221.034000039101 60345.927894072 2024-02-05T22:16:10.047786+00:00 19994330.289999961853 28999999.944000009447 27870000.008000019938 3959149.050999999046 60345.927905643 2024-02-05T22:16:11.047548+00:00 19994330.284999970347 29000000.055999990553 27870000.016999959946 3959106.901000022888 60345.927917214 2024-02-05T22:16:12.047312+00:00 19994330.287000060081 28999999.996999979019 27870000.018999930471 3959903.059999942780 60345.927928786 2024-02-05T22:16:13.047075+00:00 19994330.284000039101 29000000.006000038236 27869999.958000060171 3963259.990000010002 60345.927940357 2024-02-05T22:16:14.046838+00:00 19994330.284999970347 28999999.975000020117 27870000.057000041008 3958485.972000002861 60345.927951928 2024-02-05T22:16:15.046601+00:00 19994330.284999970347 29000000.015999909490 27869999.983999971300 3957647.958000063896 60345.927963681 2024-02-05T22:16:16.061986+00:00 19994330.287999991328 28999999.975000020117 27870000.018000010401 3956578.055999993812 60345.927975071 2024-02-05T22:16:17.046129+00:00 19994330.290000081062 29000000.017000079155 27870000.046000000089 3959010.037999988068 60345.927986823 2024-02-05T22:16:18.061512+00:00 19994330.283999919891 28999999.995999999344 27869999.911000009626 3962921.985999941826 60345.927998214 2024-02-05T22:16:19.045654+00:00 19994330.287000060081 29000000.028999999166 27870000.015999909490 3953643.963999987114 60345.928009965 2024-02-05T22:16:20.061037+00:00 19994330.284999970347 28999999.958000000566 27869999.989999998361 3961468.983000040054 60345.928021356 2024-02-05T22:16:21.045180+00:00 19994330.284999970347 29000000.030000001192 27870000.073999989778 3956335.087000011932 60345.928033108 2024-02-05T22:16:22.060564+00:00 19994330.285000089556 28999999.972000021487 27869999.931000009179 3958364.950999975204 60345.928044499 2024-02-05T22:16:23.044706+00:00 19994330.286000009626 29000000.044999990612 27870000.040999989957 3958201.032999991905 60345.928056251 2024-02-05T22:16:24.060090+00:00 19994330.289999999106 28999999.960999999195 27869999.985000010580 3958066.970000029076 60345.928067641 2024-02-05T22:16:25.044232+00:00 19994330.287999998778 29000000.032999988645 27870000.009999990463 3960720.902000070084 60345.928079394 2024-02-05T22:16:26.059617+00:00 19994330.285000000149 28999999.996000021696 27870000.006000008434 3958277.085999966133 60345.928090784 2024-02-05T22:16:27.043759+00:00 19994330.283999990672 28999999.985999971628 27869999.951999988407 3958781.042999982834 60345.928102536 2024-02-05T22:16:28.059143+00:00 19994330.285000011325 28999999.992000039667 27870000.015000019222 3959352.955999969970 60345.928113927 2024-02-05T22:16:29.043284+00:00 19994330.285999998450 29000000.020999971777 27870000.011999960989 3957266.996999979019 60345.928125679 2024-02-05T22:16:30.058669+00:00 19994330.284999981523 28999999.968999978155 27869999.992000039667 3959017.000000000000 60345.928137070 2024-02-05T22:16:31.042811+00:00 19994330.291000008583 29000000.010000050068 27870000.047999981791 3961453.060000061989 60345.928148822 2024-02-05T22:16:32.058195+00:00 19994330.285000000149 28999999.982999980450 27869999.907000008970 3959614.995000004768 60345.928160212 2024-02-05T22:16:33.042337+00:00 19994330.285000000149 28999999.987999979407 27870000.042999979109 3958380.914999961853 60345.928171964 2024-02-05T22:16:34.057721+00:00 19994330.287000000477 29000000.032000008970 27870000.037999991328 3955151.100000023842 60345.928183355 2024-02-05T22:16:35.041863+00:00 19994330.283000018448 28999999.953000009060 27869999.940000001341 3954837.934000014793 60345.928195107 2024-02-05T22:16:36.057248+00:00 19994330.287000000477 28999999.992000039667 27870000.013000011444 3961216.977999926079 60345.928206498 2024-02-05T22:16:37.041389+00:00 19994330.282999988645 29000000.065999981016 27870000.028999980539 3956975.038000106812 60345.928218250 2024-02-05T22:16:38.056773+00:00 19994330.291000008583 28999999.970999959856 27869999.963000059128 3957562.020999907982 60345.928229821 2024-02-05T22:16:39.056537+00:00 19994330.284999970347 29000000.042000059038 27870000.036999940872 3956911.967000008095 60345.928241393 2024-02-05T22:16:40.056300+00:00 19994330.285000029951 28999999.995000001043 27869999.957000020891 3956472.906000018120 60345.928252964 2024-02-05T22:16:41.056062+00:00 19994330.287000000477 28999999.977000001818 27870000.032999988645 3957154.075999975204 60345.928264535 2024-02-05T22:16:42.055826+00:00 19994330.283999979496 28999999.990000009537 27870000.011000040919 3957235.008000016212 60345.928276106 2024-02-05T22:16:43.055589+00:00 19994330.286000009626 28999999.992999911308 27870000.000999931246 3957689.001000047196 60345.928287677 2024-02-05T22:16:44.055353+00:00 19994330.288999971002 29000000.025000099093 27869999.985000010580 3959467.036000012886 60345.928299249 2024-02-05T22:16:45.055115+00:00 19994330.287000000477 28999999.986999988556 27869999.935000058264 3957997.945999979973 60345.928310820 2024-02-05T22:16:46.054879+00:00 19994330.285000029951 29000000.002999901772 27870000.065999981016 3953957.967000008095 60345.928322392 2024-02-05T22:16:47.054641+00:00 19994330.286000009626 29000000.003000020981 27870000.026999950409 3961372.154999970924 60345.928333963 2024-02-05T22:16:48.054405+00:00 19994330.283999979496 28999999.991999980062 27869999.962000008672 3958593.842000008095 60345.928345534 2024-02-05T22:16:49.054168+00:00 19994330.286000009626 29000000.010000109673 27870000.029000040144 3958849.990000010002 60345.928357106 2024-02-05T22:16:50.053931+00:00 19994330.285999950022 29000000.002999901772 27869999.944999929518 3961999.023999928962 60345.928368677 2024-02-05T22:16:51.053694+00:00 19994330.286000009626 28999999.984000090510 27870000.017000079155 3961468.049000024796 60345.928380248 2024-02-05T22:16:52.053457+00:00 19994330.292999979109 29000000.067999958992 27870000.034999970347 3962460.029999970924 60345.928391820 2024-02-05T22:16:53.053220+00:00 19994330.281000021845 28999999.957999940962 27869999.990000009537 3958639.940000057220 60345.928403391 2024-02-05T22:16:54.052983+00:00 19994330.287999991328 28999999.981000069529 27869999.937000039965 3962328.919999957085 60345.928414962 2024-02-05T22:16:55.052746+00:00 19994330.285000089556 29000000.021000001580 27870000.078999999911 3960888.042000054847 60345.928426534 2024-02-05T22:16:56.052509+00:00 19994330.282999988645 29000000.004999998957 27869999.977999929339 3961847.054999948014 60345.928438105 2024-02-05T22:16:57.052273+00:00 19994330.289999961853 28999999.978999990970 27869999.986999988556 3955929.976999998093 60345.928449676 2024-02-05T22:16:58.052036+00:00 19994330.284000039101 28999999.997999999672 27869999.989999998361 3956103.004000068177 60345.928461248 2024-02-05T22:16:59.051798+00:00 19994330.291000008583 29000000.008000001311 27870000.035000000149 3960851.944999932777 60345.928473000 2024-02-05T22:17:00.067183+00:00 19994330.280999898911 28999999.969999998808 27869999.977000009269 3959558.078999996185 60345.928484390 2024-02-05T22:17:01.051325+00:00 19994330.287000060081 29000000.003000020981 27869999.980000000447 3960226.006000041962 60345.928496142 2024-02-05T22:17:02.066710+00:00 19994330.287999991328 29000000.013999998569 27870000.060999989510 3956197.988999962807 60345.928507533 2024-02-05T22:17:03.050851+00:00 19994330.284000039101 29000000.005999978632 27869999.981000009924 3958774.960000038147 60345.928519285 2024-02-05T22:17:04.066236+00:00 19994330.283999919891 29000000.002999991179 27869999.970999989659 3962360.019999980927 60345.928530676 2024-02-05T22:17:05.050377+00:00 19994330.287000060081 28999999.995000001043 27870000.013000011444 3963674.011000037193 60345.928542428 2024-02-05T22:17:06.065762+00:00 19994330.287999991328 28999999.986999988556 27869999.947000000626 3962463.009999989998 60345.928553818 2024-02-05T22:17:07.049904+00:00 19994330.286999940872 29000000.001000050455 27870000.028000000864 3959616.937999964226 60345.928565389 2024-02-05T22:17:08.049667+00:00 19994330.284000039101 29000000.014999989420 27870000.030000030994 3955407.152999999933 60345.928576961 2024-02-05T22:17:09.049430+00:00 19994330.287999991328 28999999.986000001431 27870000.016999959946 3958413.930000001099 60345.928588532 2024-02-05T22:17:10.049193+00:00 19994330.285000089556 28999999.987999979407 27869999.963999990374 3955761.953000000212 60345.928600104 2024-02-05T22:17:11.048957+00:00 19994330.283999919891 29000000.028999980539 27870000.029000040144 3957925.024000000209 60345.928611675 2024-02-05T22:17:12.048719+00:00 19994330.287000060081 29000000.013000011444 27870000.033999979496 3954583.031999997795 60345.928623246 2024-02-05T22:17:13.048482+00:00 19994330.287999991328 28999999.992999970913 27869999.931999981403 3958426.990000002086 60345.928634818 2024-02-05T22:17:14.048245+00:00 19994330.286999940872 28999999.957000020891 27869999.988000039011 3957978.037000000011 60345.928646389 2024-02-05T22:17:15.048009+00:00 19994330.286000009626 29000000.044000029564 27870000.038999971002 3958638.863000002224 60345.928657960 2024-02-05T22:17:16.047772+00:00 19994330.286000009626 28999999.983000040054 27869999.992000039667 3961820.045999995898 60345.928669532 2024-02-05T22:17:17.047535+00:00 19994330.281000021845 28999999.978999968618 27870000.017000019550 3961248.035000003874 60345.928681103 2024-02-05T22:17:18.047297+00:00 19994330.289999999106 29000000.022999998182 27869999.952999949455 3955853.048999994993 60345.928692674 2024-02-05T22:17:19.047061+00:00 19994330.284000001848 29000000.003000020981 27869999.978000041097 3957681.933999999892 60345.928704245 2024-02-05T22:17:20.046824+00:00 19994330.289000000805 29000000.023999929428 27870000.100999951363 3957994.986000000965 60345.928715817 2024-02-05T22:17:21.046587+00:00 19994330.287000000477 28999999.981000069529 27869999.977000001818 3954709.053999998141 60345.928727388 2024-02-05T22:17:22.046350+00:00 19994330.287000000477 29000000.010999921709 27869999.975999951363 3959395.969000004232 60345.928739141 2024-02-05T22:17:23.061735+00:00 19994330.282000008970 28999999.986000061035 27870000.024000048637 3959708.058999992907 60345.928750531 2024-02-05T22:17:24.045877+00:00 19994330.288999989629 29000000.034999970347 27869999.985000010580 3957110.859000011813 60345.928762283 2024-02-05T22:17:25.061261+00:00 19994330.282999988645 28999999.978000041097 27869999.980999950320 3954091.071999996901 60345.928773674 2024-02-05T22:17:26.045402+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3958636.096000000834 60345.928785426 2024-02-05T22:17:27.060787+00:00 19994330.285000000149 28999999.997999910265 27870000.003000020981 3959168.959999992978 60345.928796816 2024-02-05T22:17:28.044928+00:00 19994330.287000000477 28999999.967000011355 27870000.021000031382 3961244.910999997985 60345.928808569 2024-02-05T22:17:29.060313+00:00 19994330.284000009298 29000000.043000098318 27869999.967000011355 3957987.030000001192 60345.928819959 2024-02-05T22:17:30.044455+00:00 19994330.284000009298 28999999.972999930382 27870000.024999979883 3962470.990000010002 60345.928831711 2024-02-05T22:17:31.059839+00:00 19994330.286000009626 28999999.993000030518 27869999.958000060171 3951861.996999993920 60345.928843101 2024-02-05T22:17:32.043981+00:00 19994330.285999950022 29000000.013999998569 27870000.069999929518 3952767.122999995947 60345.928854854 2024-02-05T22:17:33.059365+00:00 19994330.289000030607 28999999.989000000060 27869999.958999991417 3958782.864000007976 60345.928866244 2024-02-05T22:17:34.043507+00:00 19994330.286000009626 29000000.046000000089 27870000.029999971390 3954596.049999997020 60345.928877996 2024-02-05T22:17:35.058892+00:00 19994330.287999991328 28999999.959000010043 27869999.937000039965 3956135.915999994148 60345.928889387 2024-02-05T22:17:36.043033+00:00 19994330.287999991328 29000000.007999990135 27870000.014999989420 3957083.084000005852 60345.928901139 2024-02-05T22:17:37.058418+00:00 19994330.282000008970 28999999.997000008821 27870000.008000001311 3956541.032000004780 60345.928912530 2024-02-05T22:17:38.042560+00:00 19994330.284999970347 29000000.035999979824 27870000.036999989301 3956735.092999995220 60345.928924282 2024-02-05T22:17:39.057943+00:00 19994330.284000039101 28999999.966000020504 27869999.974000010639 3957955.854000002146 60345.928935672 2024-02-05T22:17:40.042086+00:00 19994330.287000000477 28999999.995999988168 27870000.013999998569 3957301.978000000119 60345.928947425 2024-02-05T22:17:41.057470+00:00 19994330.289999961853 29000000.030000030994 27869999.989999990910 3958367.076000005007 60345.928958815 2024-02-05T22:17:42.041612+00:00 19994330.287000000477 28999999.972999989986 27869999.981999989599 3952984.889999986161 60345.928970567 2024-02-05T22:17:43.056996+00:00 19994330.282000008970 29000000.006999969482 27869999.994000021368 3952189.120000004768 60345.928981957 2024-02-05T22:17:44.041139+00:00 19994330.287000000477 29000000.000999990851 27869999.995999988168 3959214.023999989033 60345.928993710 2024-02-05T22:17:45.056522+00:00 19994330.282999988645 28999999.992000039667 27870000.012999981642 3951841.928000003099 60345.929005281 2024-02-05T22:17:46.056286+00:00 19994330.289000030607 29000000.049999948591 27870000.039000030607 3961217.112000017893 60345.929016852 2024-02-05T22:17:47.056049+00:00 19994330.284999970347 28999999.980000019073 27870000.013999998569 3954763.819999992847 60345.929028424 2024-02-05T22:17:48.055812+00:00 19994330.287000060081 28999999.986999988556 27869999.934000018984 3959284.162000000011 60345.929039995 2024-02-05T22:17:49.055575+00:00 19994330.289999961853 29000000.003000020981 27870000.040999948978 3959350.969999998808 60345.929051566 2024-02-05T22:17:50.055338+00:00 19994330.281999949366 29000000.004000011832 27869999.970000028610 3960388.954999982845 60345.929063138 2024-02-05T22:17:51.055102+00:00 19994330.288000110537 28999999.981999989599 27870000.051999989897 3958328.037000000011 60345.929074709 2024-02-05T22:17:52.054864+00:00 19994330.285999890417 29000000.019999980927 27869999.979000028223 3957208.004000008106 60345.929086281 2024-02-05T22:17:53.054627+00:00 19994330.283000111580 28999999.958000060171 27869999.966999951750 3961504.900000005960 60345.929097852 2024-02-05T22:17:54.054390+00:00 19994330.288999918848 29000000.024999979883 27870000.016000028700 3965363.983999996912 60345.929109423 2024-02-05T22:17:55.054154+00:00 19994330.287000060081 29000000.004999998957 27869999.989000018686 3959096.108999996912 60345.929120994 2024-02-05T22:17:56.053917+00:00 19994330.286000009626 29000000.028999920934 27870000.028999920934 3956771.900999993086 60345.929132566 2024-02-05T22:17:57.053680+00:00 19994330.287999991328 28999999.955000039190 27869999.980000019073 3961464.112000017893 60345.929144137 2024-02-05T22:17:58.053443+00:00 19994330.283999919891 28999999.995000001043 27869999.983000040054 3957271.023000001907 60345.929155708 2024-02-05T22:17:59.053206+00:00 19994330.285000089556 29000000.047999981791 27870000.064000010490 3955812.912000000011 60345.929167280 2024-02-05T22:18:00.052969+00:00 19994330.283999919891 28999999.968999978155 27869999.893000010401 3959091.990999997128 60345.929178851 2024-02-05T22:18:01.052732+00:00 19994330.289000030607 28999999.993000030518 27870000.080999970436 3962872.159000008833 60345.929190422 2024-02-05T22:18:02.052495+00:00 19994330.287999991328 29000000.026000019163 27870000.011999960989 3960342.853999971878 60345.929201994 2024-02-05T22:18:03.052259+00:00 19994330.284000039101 28999999.980000019073 27869999.955000039190 3954133.067000002135 60345.929213565 2024-02-05T22:18:04.052022+00:00 19994330.286999940872 28999999.982999920845 27870000.034000039101 3959045.894000024069 60345.929225137 2024-02-05T22:18:05.051785+00:00 19994330.286000009626 29000000.019000049680 27869999.977999929339 3957697.016999990214 60345.929236708 2024-02-05T22:18:06.051547+00:00 19994330.285000089556 29000000.014000058174 27870000.037999991328 3960988.002999991179 60345.929248279 2024-02-05T22:18:07.051311+00:00 19994330.286999940872 28999999.981999989599 27869999.932000041008 3963221.981999992859 60345.929259851 2024-02-05T22:18:08.051074+00:00 19994330.282999988645 29000000.004999998957 27870000.044999960810 3959615.928000003099 60345.929271603 2024-02-05T22:18:09.066459+00:00 19994330.291000008583 28999999.999000001699 27870000.012000080198 3957407.145000011194 60345.929282993 2024-02-05T22:18:10.050600+00:00 19994330.282999988645 28999999.971999999136 27869999.936999920756 3956177.967999995220 60345.929294564 2024-02-05T22:18:11.050364+00:00 19994330.287000060081 29000000.043000001460 27870000.049000021070 3959818.955999999773 60345.929306136 2024-02-05T22:18:12.050127+00:00 19994330.287000000477 28999999.949000000954 27870000.009000059217 3958208.131999998819 60345.929317707 2024-02-05T22:18:13.049890+00:00 19994330.284000001848 29000000.040000010282 27869999.988999959081 3955738.888000010978 60345.929329278 2024-02-05T22:18:14.049652+00:00 19994330.285999998450 28999999.951999988407 27869999.986999988556 3959300.026999980211 60345.929340850 2024-02-05T22:18:15.049416+00:00 19994330.283999990672 29000000.045000020415 27870000.002999998629 3956255.948000013828 60345.929352421 2024-02-05T22:18:16.049179+00:00 19994330.290000010282 29000000.001999970526 27869999.973999999464 3961969.115999997128 60345.929363993 2024-02-05T22:18:17.048942+00:00 19994330.285000011325 29000000.002000000328 27870000.017999999225 3956365.959999979008 60345.929375564 2024-02-05T22:18:18.048705+00:00 19994330.282999988645 28999999.968999978155 27870000.000999998301 3956752.022000014782 60345.929387135 2024-02-05T22:18:19.048468+00:00 19994330.291000008583 29000000.031000021845 27869999.973999988288 3959148.994000018109 60345.929398706 2024-02-05T22:18:20.048231+00:00 19994330.283999979496 28999999.991000000387 27870000.025000009686 3961027.922999978065 60345.929410278 2024-02-05T22:18:21.047996+00:00 19994330.285000000149 29000000.002000030130 27870000.016999989748 3956670.004000008106 60345.929421849 2024-02-05T22:18:22.047756+00:00 19994330.286000009626 28999999.991000000387 27869999.983000010252 3956576.053000032902 60345.929433420 2024-02-05T22:18:23.047521+00:00 19994330.287999991328 28999999.995000001043 27869999.974999990314 3958951.007999957073 60345.929444992 2024-02-05T22:18:24.047284+00:00 19994330.289000000805 29000000.037999991328 27870000.025999989361 3955423.040000020992 60345.929456563 2024-02-05T22:18:25.047047+00:00 19994330.283999979496 28999999.997999969870 27870000.002000030130 3959695.962999999989 60345.929468134 2024-02-05T22:18:26.046810+00:00 19994330.288000050932 28999999.988000039011 27869999.965999960899 3959693.939999998081 60345.929479706 2024-02-05T22:18:27.046572+00:00 19994330.282999988645 28999999.978000041097 27870000.059999998659 3958368.984000027180 60345.929491277 2024-02-05T22:18:28.046336+00:00 19994330.286000009626 29000000.024999979883 27869999.955000039190 3957239.021999955177 60345.929502849 2024-02-05T22:18:29.046099+00:00 19994330.285999950022 28999999.995999928564 27870000.011999960989 3955202.076000034809 60345.929514600 2024-02-05T22:18:30.061483+00:00 19994330.287000000477 29000000.032999988645 27870000.059000018984 3956599.891999959946 60345.929525991 2024-02-05T22:18:31.045625+00:00 19994330.284000039101 28999999.949000000954 27869999.925999999046 3953410.999000012875 60345.929537743 2024-02-05T22:18:32.061009+00:00 19994330.287000000477 28999999.999000068754 27870000.018000010401 3960155.101999998093 60345.929549133 2024-02-05T22:18:33.045151+00:00 19994330.287000000477 29000000.009999990463 27869999.972999989986 3958122.879000008106 60345.929560886 2024-02-05T22:18:34.060536+00:00 19994330.287999991328 28999999.995999928564 27869999.988000039011 3960732.023000001907 60345.929572276 2024-02-05T22:18:35.044678+00:00 19994330.282000008970 29000000.037999991328 27870000.090999960899 3960037.022000014782 60345.929584029 2024-02-05T22:18:36.060062+00:00 19994330.287000000477 28999999.976000070572 27869999.953999999911 3957927.084999979008 60345.929595419 2024-02-05T22:18:37.044203+00:00 19994330.287000000477 28999999.985999941826 27869999.991000059992 3955278.906000018120 60345.929607171 2024-02-05T22:18:38.059588+00:00 19994330.287999991328 29000000.014000058174 27870000.023999929428 3956468.033999979030 60345.929618562 2024-02-05T22:18:39.043730+00:00 19994330.286999940872 29000000.011000040919 27870000.006000038236 3955685.048000038136 60345.929630314 2024-02-05T22:18:40.059115+00:00 19994330.283000111580 28999999.986999988556 27869999.970999959856 3956335.930999993812 60345.929641704 2024-02-05T22:18:41.043256+00:00 19994330.286999940872 28999999.990000009537 27870000.009000059217 3960655.057999968994 60345.929653456 2024-02-05T22:18:42.058641+00:00 19994330.286000009626 29000000.011999960989 27869999.983999971300 3954279.028999983799 60345.929664847 2024-02-05T22:18:43.042782+00:00 19994330.284999970347 28999999.985000010580 27870000.018000010401 3952939.899000049103 60345.929676599 2024-02-05T22:18:44.058167+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3961476.004999995232 60345.929687990 2024-02-05T22:18:45.042308+00:00 19994330.287999991328 28999999.989999890327 27870000.044999960810 3953838.002999960911 60345.929699742 2024-02-05T22:18:46.057694+00:00 19994330.284000039101 29000000.012000080198 27869999.953999999911 3954101.034000039101 60345.929711132 2024-02-05T22:18:47.041834+00:00 19994330.289000030607 29000000.043999999762 27870000.035000089556 3957993.928999959957 60345.929722885 2024-02-05T22:18:48.057219+00:00 19994330.282999988645 28999999.944000009447 27869999.973999980837 3952920.077000021935 60345.929734275 2024-02-05T22:18:49.041361+00:00 19994330.284999970347 29000000.017999991775 27870000.031000021845 3957172.963999987114 60345.929746027 2024-02-05T22:18:50.056745+00:00 19994330.286999940872 28999999.993000019342 27869999.961999889463 3959611.026000022888 60345.929757418 2024-02-05T22:18:51.040887+00:00 19994330.288000110537 29000000.013999998569 27870000.041000008583 3958271.903999983799 60345.929769170 2024-02-05T22:18:52.056271+00:00 19994330.287999991328 28999999.973999980837 27869999.970000028610 3957991.125999987125 60345.929780741 2024-02-05T22:18:53.056034+00:00 19994330.282999988645 29000000.018000010401 27870000.018000010401 3954484.018999993801 60345.929792312 2024-02-05T22:18:54.055798+00:00 19994330.287999991328 28999999.989000018686 27869999.986999999732 3959863.969000041019 60345.929803884 2024-02-05T22:18:55.055561+00:00 19994330.286000009626 28999999.995999958366 27870000.019000001252 3957975.004999995232 60345.929815455 2024-02-05T22:18:56.055324+00:00 19994330.284999970347 29000000.016000028700 27869999.972999989986 3956333.982999979984 60345.929827027 2024-02-05T22:18:57.055086+00:00 19994330.284999970347 28999999.986999988556 27869999.971000000834 3957510.917999982834 60345.929838598 2024-02-05T22:18:58.054850+00:00 19994330.287999991328 29000000.012000020593 27870000.023000020534 3958118.047000051010 60345.929850169 2024-02-05T22:18:59.054613+00:00 19994330.289000030607 29000000.010999981314 27870000.028000000864 3957142.078999996185 60345.929861740 2024-02-05T22:19:00.054376+00:00 19994330.284000039101 28999999.999000009149 27870000.040999978781 3958248.970999956131 60345.929873312 2024-02-05T22:19:01.054140+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3958325.970000029076 60345.929884883 2024-02-05T22:19:02.053903+00:00 19994330.284999970347 28999999.978999968618 27869999.957000020891 3956648.907000004780 60345.929896454 2024-02-05T22:19:03.053665+00:00 19994330.287000060081 29000000.000000000000 27869999.966000020504 3959702.209999979008 60345.929908026 2024-02-05T22:19:04.053429+00:00 19994330.287999991328 28999999.993999961764 27870000.059999998659 3953849.939999998081 60345.929919597 2024-02-05T22:19:05.053192+00:00 19994330.282999999821 29000000.017000079155 27869999.980999950320 3956115.854000031948 60345.929931168 2024-02-05T22:19:06.052955+00:00 19994330.289000000805 29000000.031999949366 27870000.057000041008 3959725.097000002861 60345.929942740 2024-02-05T22:19:07.052718+00:00 19994330.282000001520 28999999.943000078201 27869999.923999968916 3959906.915999948978 60345.929954130 2024-02-05T22:19:08.036860+00:00 19994330.289000000805 29000000.032999988645 27870000.048000041395 3957626.104000031948 60345.929965883 2024-02-05T22:19:09.052244+00:00 19994330.287999991328 28999999.995000001043 27869999.950999978930 3959573.981000006199 60345.929977273 2024-02-05T22:19:10.036386+00:00 19994330.283000010997 28999999.988999959081 27870000.049000021070 3956008.004999995232 60345.929989025 2024-02-05T22:19:11.051771+00:00 19994330.286000009626 28999999.991999980062 27870000.000999990851 3958750.953999996185 60345.930000416 2024-02-05T22:19:12.035912+00:00 19994330.285999979824 29000000.004999998957 27869999.985000010580 3956424.990000010002 60345.930012168 2024-02-05T22:19:13.051297+00:00 19994330.284000009298 29000000.047000050545 27870000.026999950409 3957620.037000000011 60345.930023558 2024-02-05T22:19:14.035438+00:00 19994330.291000008583 28999999.977000001818 27869999.989000078291 3961863.046999990940 60345.930035310 2024-02-05T22:19:15.050823+00:00 19994330.287999991328 28999999.991999980062 27869999.977000001818 3957610.985000013839 60345.930046882 2024-02-05T22:19:16.050586+00:00 19994330.284000009298 29000000.011000040919 27870000.026999950409 3960499.895999968052 60345.930058453 2024-02-05T22:19:17.050349+00:00 19994330.287000000477 28999999.981999989599 27869999.980999950320 3954608.128000020981 60345.930070024 2024-02-05T22:19:18.050113+00:00 19994330.281999979168 28999999.993999961764 27869999.962000008672 3951240.898000001907 60345.930081596 2024-02-05T22:19:19.049875+00:00 19994330.286000009626 29000000.024000048637 27870000.032000061125 3958697.006999969017 60345.930093167 2024-02-05T22:19:20.049638+00:00 19994330.292999979109 29000000.013999938965 27870000.064999941736 3960533.041999996174 60345.930104739 2024-02-05T22:19:21.049401+00:00 19994330.279000040144 28999999.950999978930 27869999.940999981016 3953627.020000040997 60345.930116310 2024-02-05T22:19:22.049165+00:00 19994330.290999948978 29000000.026000019163 27870000.008000019938 3959121.064000010025 60345.930127881 2024-02-05T22:19:23.048927+00:00 19994330.283000048250 28999999.955000039190 27869999.973999980837 3955228.944999932777 60345.930139452 2024-02-05T22:19:24.048691+00:00 19994330.289999961853 29000000.092000000179 27870000.053000088781 3958503.960000038147 60345.930151024 2024-02-05T22:19:25.048455+00:00 19994330.281000021845 28999999.951000008732 27869999.960999969393 3955432.965000032913 60345.930162595 2024-02-05T22:19:26.048217+00:00 19994330.286000009626 28999999.986999999732 27870000.006999969482 3954568.998999952804 60345.930174166 2024-02-05T22:19:27.047980+00:00 19994330.287999991328 29000000.041000008583 27870000.054000020027 3958750.963999987114 60345.930185738 2024-02-05T22:19:28.047743+00:00 19994330.284999970347 28999999.953999999911 27869999.942000031471 3957751.085000038147 60345.930197309 2024-02-05T22:19:29.047506+00:00 19994330.287000000477 29000000.040999978781 27870000.031999949366 3958923.983000040054 60345.930208880 2024-02-05T22:19:30.047269+00:00 19994330.287000000477 28999999.971999999136 27869999.984000090510 3952945.049999951851 60345.930220452 2024-02-05T22:19:31.047032+00:00 19994330.282999988645 29000000.017000019550 27870000.006999969482 3960277.917999982834 60345.930232023 2024-02-05T22:19:32.046795+00:00 19994330.286000009626 28999999.997000008821 27869999.958000000566 3961825.050999999046 60345.930243595 2024-02-05T22:19:33.046559+00:00 19994330.289999961853 28999999.970999959856 27870000.002999998629 3957734.983000040054 60345.930255166 2024-02-05T22:19:34.046322+00:00 19994330.286000009626 29000000.012000020593 27870000.038999989629 3959659.006999969017 60345.930266737 2024-02-05T22:19:35.046085+00:00 19994330.285000089556 28999999.996999979019 27869999.986999999732 3955452.054000020027 60345.930278309 2024-02-05T22:19:36.045848+00:00 19994330.288999918848 29000000.032999988645 27869999.952999990433 3956497.962999939919 60345.930290061 2024-02-05T22:19:37.061232+00:00 19994330.285000089556 28999999.979000028223 27870000.052999999374 3958910.066000103951 60345.930301451 2024-02-05T22:19:38.045374+00:00 19994330.283999919891 29000000.010999981314 27869999.971999999136 3958242.880999923218 60345.930313203 2024-02-05T22:19:39.060758+00:00 19994330.286000009626 28999999.967999991030 27870000.015000019222 3959714.136999965180 60345.930324594 2024-02-05T22:19:40.044900+00:00 19994330.286000009626 29000000.044000029564 27870000.026999980211 3953841.827000021935 60345.930336346 2024-02-05T22:19:41.060285+00:00 19994330.284999970347 28999999.972999989986 27869999.948000010103 3955528.119000076782 60345.930347736 2024-02-05T22:19:42.044427+00:00 19994330.286000009626 28999999.988999959081 27870000.036000009626 3958198.944999932777 60345.930359488 2024-02-05T22:19:43.059811+00:00 19994330.290000081062 29000000.014000058174 27870000.015999969095 3962232.039000033867 60345.930370879 2024-02-05T22:19:44.043952+00:00 19994330.283999919891 28999999.980000019073 27869999.943000018597 3957097.008000016212 60345.930382631 2024-02-05T22:19:45.059337+00:00 19994330.284000039101 29000000.019999980927 27870000.053999960423 3959067.034999967087 60345.930394022 2024-02-05T22:19:46.043479+00:00 19994330.286000009626 28999999.990000009537 27869999.976000010967 3960487.904999970924 60345.930405774 2024-02-05T22:19:47.058863+00:00 19994330.289000030607 29000000.008999940008 27869999.986999988556 3961168.973000050057 60345.930417164 2024-02-05T22:19:48.043005+00:00 19994330.285999890417 28999999.991999980062 27870000.026000019163 3956665.044999957085 60345.930428917 2024-02-05T22:19:49.058389+00:00 19994330.284000039101 29000000.002000089735 27869999.973999980837 3958812.927000045776 60345.930440307 2024-02-05T22:19:50.042531+00:00 19994330.287999991328 29000000.013999938965 27870000.045000020415 3959337.087000011932 60345.930452059 2024-02-05T22:19:51.057916+00:00 19994330.287000060081 28999999.995000001043 27869999.973000049591 3960178.957999945153 60345.930463450 2024-02-05T22:19:52.042058+00:00 19994330.283999919891 29000000.009000059217 27869999.985999941826 3958529.003000020981 60345.930475202 2024-02-05T22:19:53.057442+00:00 19994330.286000009626 28999999.989999890327 27870000.062000039965 3958884.039000033867 60345.930486592 2024-02-05T22:19:54.041583+00:00 19994330.284000039101 29000000.001000050455 27869999.942999958992 3955221.027999997139 60345.930498345 2024-02-05T22:19:55.056968+00:00 19994330.289999961853 29000000.016999959946 27870000.014000058174 3960289.021000028122 60345.930509735 2024-02-05T22:19:56.041110+00:00 19994330.282999988645 28999999.962000008672 27869999.983999971300 3958890.885999917984 60345.930521487 2024-02-05T22:19:57.056494+00:00 19994330.290000081062 29000000.036000009626 27869999.975999951363 3961073.077000021935 60345.930532878 2024-02-05T22:19:58.040636+00:00 19994330.283999919891 28999999.960000038147 27870000.025000099093 3961401.942999958992 60345.930544630 2024-02-05T22:19:59.056021+00:00 19994330.287999998778 29000000.057999968529 27870000.018000010401 3955832.045000075828 60345.930556201 2024-02-05T22:20:00.055784+00:00 19994330.280000001192 28999999.960999969393 27869999.967999938875 3961912.985000013839 60345.930567773 2024-02-05T22:20:01.055546+00:00 19994330.289999991655 29000000.017000000924 27870000.092000011355 3960560.986999989022 60345.930579344 2024-02-05T22:20:02.055309+00:00 19994330.287000000477 28999999.971999999136 27869999.947999950498 3961635.064000010025 60345.930590915 2024-02-05T22:20:03.055073+00:00 19994330.286000009626 29000000.006000000983 27869999.998000029474 3962396.952999948990 60345.930602486 2024-02-05T22:20:04.054836+00:00 19994330.287000000477 28999999.994999989867 27870000.003000020981 3961576.057000041008 60345.930614058 2024-02-05T22:20:05.054599+00:00 19994330.285999998450 29000000.035000000149 27869999.990000009537 3963273.955999969970 60345.930625629 2024-02-05T22:20:06.054362+00:00 19994330.285000000149 28999999.983000010252 27869999.988000039011 3957561.894000052940 60345.930637020 2024-02-05T22:20:07.038504+00:00 19994330.285000000149 28999999.995000001043 27869999.997999910265 3959802.101999998093 60345.930648772 2024-02-05T22:20:08.053888+00:00 19994330.286000009626 28999999.997999999672 27869999.993000030518 3960727.047999978065 60345.930660162 2024-02-05T22:20:09.038030+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3962989.985000013839 60345.930671914 2024-02-05T22:20:10.053415+00:00 19994330.287999991328 28999999.993000030518 27869999.970999959856 3963641.875000000000 60345.930683305 2024-02-05T22:20:11.037557+00:00 19994330.289999991655 29000000.030999958515 27870000.032000001520 3966568.059999942780 60345.930695057 2024-02-05T22:20:12.052940+00:00 19994330.282000008970 28999999.977000001818 27870000.003999989480 3961911.014000058174 60345.930706448 2024-02-05T22:20:13.037083+00:00 19994330.286000009626 28999999.995000001043 27869999.989000011235 3960733.028999925125 60345.930718200 2024-02-05T22:20:14.052467+00:00 19994330.282999988645 28999999.961000028998 27870000.028000000864 3965118.001999973785 60345.930729590 2024-02-05T22:20:15.036609+00:00 19994330.287999991328 29000000.050999999046 27869999.987999990582 3959442.974000095855 60345.930741343 2024-02-05T22:20:16.051994+00:00 19994330.287000000477 28999999.974999960512 27870000.017000019550 3960329.991999983788 60345.930752733 2024-02-05T22:20:17.036135+00:00 19994330.286000009626 29000000.017000019550 27869999.988999988884 3961340.000000000000 60345.930764485 2024-02-05T22:20:18.051519+00:00 19994330.288999971002 28999999.991000059992 27869999.984000001103 3961353.991999983788 60345.930775876 2024-02-05T22:20:19.035661+00:00 19994330.282000008970 29000000.008999940008 27870000.032000008970 3961894.182999968994 60345.930787628 2024-02-05T22:20:20.051045+00:00 19994330.287000000477 28999999.993000030518 27869999.956999991089 3962098.817000031006 60345.930799199 2024-02-05T22:20:21.050809+00:00 19994330.287000000477 29000000.024999979883 27870000.026000019163 3959140.026999949943 60345.930810770 2024-02-05T22:20:22.050572+00:00 19994330.286000009626 28999999.981999989599 27869999.981000009924 3962586.980000019073 60345.930822342 2024-02-05T22:20:23.050335+00:00 19994330.286000009626 29000000.032999988645 27870000.055000010878 3961717.046000003815 60345.930833913 2024-02-05T22:20:24.050098+00:00 19994330.288999971002 28999999.996000051498 27869999.986000001431 3962217.939000010025 60345.930845485 2024-02-05T22:20:25.049861+00:00 19994330.286000069231 28999999.977000001818 27869999.964999970049 3957004.050999999046 60345.930857056 2024-02-05T22:20:26.049624+00:00 19994330.281999949366 29000000.003999948502 27869999.985000010580 3958621.988999962807 60345.930868627 2024-02-05T22:20:27.049387+00:00 19994330.286999940872 28999999.983000040054 27870000.069999989122 3960960.046000003815 60345.930880198 2024-02-05T22:20:28.049151+00:00 19994330.284000039101 28999999.998999949545 27869999.925000008196 3959829.042999982834 60345.930891770 2024-02-05T22:20:29.048914+00:00 19994330.284999970347 29000000.022000070661 27870000.022999938577 3961366.967000008095 60345.930903341 2024-02-05T22:20:30.048676+00:00 19994330.292000059038 29000000.013999938965 27870000.021000031382 3962766.009999989998 60345.930914912 2024-02-05T22:20:31.048440+00:00 19994330.281999949366 28999999.942999958992 27869999.917999979109 3960144.947000027169 60345.930926484 2024-02-05T22:20:32.048203+00:00 19994330.291000008583 29000000.037000060081 27870000.055000070482 3959222.988000034820 60345.930938055 2024-02-05T22:20:33.047966+00:00 19994330.282000061125 29000000.004999998957 27869999.986999988556 3959847.957999945153 60345.930949626 2024-02-05T22:20:34.047729+00:00 19994330.286999940872 29000000.006000038236 27869999.962999939919 3960329.047000051010 60345.930961198 2024-02-05T22:20:35.047492+00:00 19994330.284000039101 29000000.001999970526 27870000.078999999911 3959127.998000026215 60345.930972769 2024-02-05T22:20:36.047255+00:00 19994330.286000009626 28999999.985000010580 27869999.981999989599 3956279.937999964226 60345.930984341 2024-02-05T22:20:37.047018+00:00 19994330.287999991328 29000000.018999930471 27869999.970000028610 3963440.070000051986 60345.930995912 2024-02-05T22:20:38.046781+00:00 19994330.286000009626 28999999.988000001758 27870000.032999988645 3960310.962000011932 60345.931007483 2024-02-05T22:20:39.046544+00:00 19994330.289000030607 29000000.015000000596 27870000.009000059217 3960867.001999973785 60345.931019055 2024-02-05T22:20:40.046308+00:00 19994330.284999970347 28999999.993999999017 27870000.021999958903 3957695.985000013839 60345.931030626 2024-02-05T22:20:41.046070+00:00 19994330.283999919891 28999999.977999988943 27869999.937999960035 3956325.076999903191 60345.931042197 2024-02-05T22:20:42.045834+00:00 19994330.283000111580 28999999.960000008345 27869999.996999979019 3960240.970000029076 60345.931053768 2024-02-05T22:20:43.045596+00:00 19994330.289999961853 29000000.069000009447 27870000.056000109762 3956357.939000010025 60345.931065521 2024-02-05T22:20:44.060981+00:00 19994330.286000009626 28999999.982999980450 27869999.963999990374 3961363.175000071991 60345.931076911 2024-02-05T22:20:45.045123+00:00 19994330.281999949366 29000000.006000008434 27870000.043999910355 3956519.885999917984 60345.931088663 2024-02-05T22:20:46.060507+00:00 19994330.292999979109 28999999.971999999136 27869999.975000020117 3958837.983999968041 60345.931100054 2024-02-05T22:20:47.044649+00:00 19994330.284000039101 29000000.021000031382 27869999.975000020117 3961691.871000051033 60345.931111806 2024-02-05T22:20:48.060034+00:00 19994330.287999991328 29000000.011999960989 27870000.047999981791 3961655.128999948967 60345.931123197 2024-02-05T22:20:49.044175+00:00 19994330.282999988645 28999999.970000028610 27869999.969000000507 3957942.978000044823 60345.931134949 2024-02-05T22:20:50.059560+00:00 19994330.287999991328 28999999.982999980450 27869999.958000000566 3964342.981999992859 60345.931146339 2024-02-05T22:20:51.043701+00:00 19994330.282999988645 29000000.008000019938 27870000.004000000656 3968461.011999965180 60345.931158091 2024-02-05T22:20:52.059085+00:00 19994330.289000030607 29000000.032000008970 27870000.048999991268 3966169.054000020027 60345.931169482 2024-02-05T22:20:53.043228+00:00 19994330.291000001132 28999999.993999961764 27870000.032000008970 3960211.973000050057 60345.931181234 2024-02-05T22:20:54.058612+00:00 19994330.280000001192 28999999.969000041485 27869999.925000008196 3959020.069000006188 60345.931192624 2024-02-05T22:20:55.042754+00:00 19994330.285999998450 28999999.981999929994 27869999.992999970913 3962009.962999939919 60345.931204377 2024-02-05T22:20:56.058138+00:00 19994330.287000000477 29000000.042000059038 27870000.062000010163 3961573.002000092994 60345.931215767 2024-02-05T22:20:57.042280+00:00 19994330.283000010997 29000000.001999970526 27869999.962999999523 3957861.951999903191 60345.931227519 2024-02-05T22:20:58.057665+00:00 19994330.287999991328 28999999.996999979019 27869999.997999999672 3960847.044000030030 60345.931238910 2024-02-05T22:20:59.041807+00:00 19994330.286000009626 28999999.979000091553 27869999.947000030428 3961665.939000010025 60345.931250662 2024-02-05T22:21:00.057191+00:00 19994330.287000000477 29000000.023999929428 27870000.060999989510 3960442.052000045776 60345.931262053 2024-02-05T22:21:01.041333+00:00 19994330.285999979824 28999999.980000019073 27870000.013000011444 3963199.973999977112 60345.931273805 2024-02-05T22:21:02.056717+00:00 19994330.286000009626 29000000.013000011444 27869999.954999979585 3957434.090000032913 60345.931285195 2024-02-05T22:21:03.040859+00:00 19994330.285000000149 29000000.008999940008 27870000.004000011832 3954967.946999907028 60345.931296947 2024-02-05T22:21:04.056243+00:00 19994330.286000009626 28999999.986000061035 27870000.026000019163 3960640.958999990951 60345.931308519 2024-02-05T22:21:05.056006+00:00 19994330.285000000149 29000000.000999931246 27870000.016999959946 3957306.068000078201 60345.931319909 2024-02-05T22:21:06.040146+00:00 19994330.287000000477 28999999.992000099272 27869999.997000038624 3960024.952999948990 60345.931331662 2024-02-05T22:21:07.055533+00:00 19994330.289999961853 29000000.042999979109 27869999.963999990374 3963860.004999995232 60345.931343052 2024-02-05T22:21:08.039674+00:00 19994330.286000009626 28999999.992999911308 27870000.011999960989 3962488.045000075828 60345.931354804 2024-02-05T22:21:09.055059+00:00 19994330.282999988645 29000000.024000048637 27870000.055000070482 3955863.996999979019 60345.931366195 2024-02-05T22:21:10.039200+00:00 19994330.288000050932 28999999.944000009447 27869999.949000000954 3959150.970999956131 60345.931377946 2024-02-05T22:21:11.054585+00:00 19994330.285999950022 29000000.016999959946 27870000.010999921709 3959766.939000010025 60345.931389337 2024-02-05T22:21:12.038726+00:00 19994330.286000009626 29000000.017000079155 27870000.036000009626 3960563.031999946106 60345.931401089 2024-02-05T22:21:13.054111+00:00 19994330.283999979496 28999999.985000010580 27869999.985000010580 3958964.995000004768 60345.931412480 2024-02-05T22:21:14.038252+00:00 19994330.290000021458 28999999.988999959081 27869999.985000010580 3961971.027000070084 60345.931424232 2024-02-05T22:21:15.053637+00:00 19994330.283999979496 28999999.993000000715 27870000.003000020981 3960311.004999995232 60345.931435622 2024-02-05T22:21:16.037779+00:00 19994330.288000050932 28999999.999000001699 27869999.955999970436 3964156.070999979973 60345.931447375 2024-02-05T22:21:17.053163+00:00 19994330.282999988645 29000000.008000001311 27870000.036000009626 3961422.879000068177 60345.931458765 2024-02-05T22:21:18.037305+00:00 19994330.286000009626 28999999.999999988824 27869999.985000010580 3957290.069999932777 60345.931470517 2024-02-05T22:21:19.052688+00:00 19994330.286999940872 28999999.985000010580 27870000.008999940008 3953999.006999969017 60345.931481908 2024-02-05T22:21:20.036831+00:00 19994330.284000039101 29000000.032999988645 27869999.991000059992 3960896.922000051010 60345.931493660 2024-02-05T22:21:21.052216+00:00 19994330.287999991328 28999999.956000000238 27870000.000999931246 3964131.032999991905 60345.931505051 2024-02-05T22:21:22.036357+00:00 19994330.286000009626 28999999.988999988884 27869999.998000029474 3955919.947000027169 60345.931516802 2024-02-05T22:21:23.051742+00:00 19994330.289000030607 29000000.075000021607 27870000.032999988645 3964548.078999996185 60345.931528193 2024-02-05T22:21:24.035884+00:00 19994330.282999988645 28999999.983999971300 27869999.965000029653 3959559.975000023842 60345.931539945 2024-02-05T22:21:25.051268+00:00 19994330.284999970347 28999999.997000038624 27870000.036999940872 3957090.944999932777 60345.931551336 2024-02-05T22:21:26.035410+00:00 19994330.287999991328 28999999.991999980062 27869999.993000030518 3957308.103000044823 60345.931563088 2024-02-05T22:21:27.050795+00:00 19994330.282000061125 29000000.010999981314 27870000.019999980927 3958289.960999966133 60345.931574659 2024-02-05T22:21:28.050558+00:00 19994330.292999979109 28999999.981000009924 27869999.929999999702 3957930.986000061035 60345.931586231 2024-02-05T22:21:29.050320+00:00 19994330.283999919891 28999999.989000018686 27870000.035000000149 3960512.034999967087 60345.931597802 2024-02-05T22:21:30.050084+00:00 19994330.286000009626 28999999.981999989599 27869999.960999999195 3956210.988000034820 60345.931609373 2024-02-05T22:21:31.049848+00:00 19994330.282000061125 29000000.022999998182 27869999.986000001431 3954759.947999954224 60345.931620944 2024-02-05T22:21:32.049610+00:00 19994330.287999991328 29000000.006000038236 27870000.081999998540 3956201.013999938965 60345.931632516 2024-02-05T22:21:33.049373+00:00 19994330.284999970347 28999999.978999968618 27869999.965999990702 3959597.072000027169 60345.931644087 2024-02-05T22:21:34.049136+00:00 19994330.287999991328 29000000.013000011444 27869999.969000011683 3957012.983999968041 60345.931655658 2024-02-05T22:21:35.048899+00:00 19994330.291000008583 28999999.978999968618 27870000.041999999434 3956959.038000106812 60345.931667230 2024-02-05T22:21:36.048662+00:00 19994330.286000009626 29000000.019000049680 27869999.967999991030 3959386.866999983788 60345.931678801 2024-02-05T22:21:37.048425+00:00 19994330.281999949366 28999999.970999959856 27869999.998999979347 3957744.003000020981 60345.931690373 2024-02-05T22:21:38.048189+00:00 19994330.285000089556 29000000.036999940872 27870000.039000030607 3958041.991999983788 60345.931701944 2024-02-05T22:21:39.047952+00:00 19994330.286999940872 29000000.004000071436 27869999.993999961764 3955878.064999999944 60345.931713515 2024-02-05T22:21:40.047715+00:00 19994330.287000060081 29000000.004999998957 27870000.015000049025 3958168.035999999847 60345.931725087 2024-02-05T22:21:41.047477+00:00 19994330.283999919891 29000000.031000021845 27870000.007999960333 3959079.922999999020 60345.931736658 2024-02-05T22:21:42.047241+00:00 19994330.290000081062 28999999.919999960810 27869999.943000018597 3955519.076000000816 60345.931748229 2024-02-05T22:21:43.047004+00:00 19994330.283999919891 29000000.026000019163 27870000.026000019163 3956847.958000001032 60345.931759801 2024-02-05T22:21:44.046766+00:00 19994330.290000081062 29000000.019999980927 27870000.005999978632 3954635.923999999184 60345.931771372 2024-02-05T22:21:45.046530+00:00 19994330.281000021845 28999999.963999990374 27869999.977999988943 3955721.046999997925 60345.931782943 2024-02-05T22:21:46.046293+00:00 19994330.284999970347 29000000.047000050545 27869999.995000001043 3958957.043000000995 60345.931794514 2024-02-05T22:21:47.046056+00:00 19994330.287000000477 28999999.971999999136 27870000.034999970347 3961374.045000001788 60345.931806086 2024-02-05T22:21:48.045820+00:00 19994330.285999998450 29000000.018000010401 27869999.978000041097 3955841.840999998152 60345.931817657 2024-02-05T22:21:49.045582+00:00 19994330.287000000477 28999999.985999941826 27869999.983000040054 3955333.104999997187 60345.931829229 2024-02-05T22:21:50.045345+00:00 19994330.289000000805 28999999.976000070572 27870000.010999921709 3959360.889000006020 60345.931840980 2024-02-05T22:21:51.060730+00:00 19994330.285999998450 29000000.032999988645 27870000.024000048637 3957011.105999999214 60345.931852371 2024-02-05T22:21:52.044872+00:00 19994330.284999981523 28999999.978999998420 27869999.977000001818 3955815.035999997985 60345.931864123 2024-02-05T22:21:53.060257+00:00 19994330.283000018448 29000000.028999991715 27870000.003000020981 3958896.943000004161 60345.931875514 2024-02-05T22:21:54.044398+00:00 19994330.287000000477 28999999.978999998420 27870000.031000021845 3951236.983999996912 60345.931887266 2024-02-05T22:21:55.059783+00:00 19994330.285000000149 28999999.997000008821 27869999.951999899000 3954698.055000000168 60345.931898656 2024-02-05T22:21:56.043924+00:00 19994330.289999991655 28999999.977000001818 27870000.010000109673 3963589.941000000108 60345.931910409 2024-02-05T22:21:57.059309+00:00 19994330.285000000149 29000000.037000000477 27870000.028999920934 3956517.979000002146 60345.931921799 2024-02-05T22:21:58.043450+00:00 19994330.285000000149 28999999.995999988168 27869999.978000041097 3954687.005999996793 60345.931933551 2024-02-05T22:21:59.058835+00:00 19994330.288000021130 29000000.020000010729 27870000.019999980927 3959222.077000007033 60345.931944942 2024-02-05T22:22:00.042978+00:00 19994330.282000008970 28999999.969000011683 27869999.996999979019 3957611.900999993086 60345.931956694 2024-02-05T22:22:01.058361+00:00 19994330.286000009626 29000000.014999989420 27870000.039000030607 3960455.071999996901 60345.931968085 2024-02-05T22:22:02.042503+00:00 19994330.287000000477 29000000.037999991328 27869999.985000010580 3958844.945000008214 60345.931979837 2024-02-05T22:22:03.057887+00:00 19994330.288999971002 28999999.944000009447 27869999.990999940783 3957135.067000002135 60345.931991227 2024-02-05T22:22:04.042029+00:00 19994330.288999971002 29000000.026000019163 27869999.981999989599 3960877.945999994874 60345.932002799 2024-02-05T22:22:05.041792+00:00 19994330.282000008970 28999999.986000001431 27869999.999000068754 3955006.957000001799 60345.932014370 2024-02-05T22:22:06.041555+00:00 19994330.284000039101 28999999.991999980062 27870000.023999929428 3959159.068999990821 60345.932025941 2024-02-05T22:22:07.041318+00:00 19994330.291000008583 29000000.046999990940 27869999.988000001758 3958135.991000012029 60345.932037513 2024-02-05T22:22:08.041081+00:00 19994330.283999979496 28999999.972999989986 27869999.986999999732 3958761.055999993812 60345.932049084 2024-02-05T22:22:09.040844+00:00 19994330.282000008970 28999999.970000028610 27869999.954999998212 3954105.962999999989 60345.932060655 2024-02-05T22:22:10.040607+00:00 19994330.293999969959 29000000.029999971390 27870000.041999999434 3957923.062999994028 60345.932072226 2024-02-05T22:22:11.040371+00:00 19994330.282999988645 28999999.996000051498 27869999.956999991089 3952356.989000007976 60345.932083979 2024-02-05T22:22:12.055756+00:00 19994330.286000069231 28999999.981999989599 27870000.031000021845 3959596.064999998081 60345.932095369 2024-02-05T22:22:13.039897+00:00 19994330.284999970347 29000000.003000020981 27870000.042999979109 3957982.897000014782 60345.932107121 2024-02-05T22:22:14.055281+00:00 19994330.284000039101 29000000.031999949366 27869999.994000021368 3955873.963999987114 60345.932118512 2024-02-05T22:22:15.039423+00:00 19994330.288999918848 28999999.988000039011 27869999.966000020504 3957572.000999987125 60345.932130264 2024-02-05T22:22:16.054807+00:00 19994330.282999988645 29000000.005999919027 27870000.018999990076 3954855.018000007141 60345.932141655 2024-02-05T22:22:17.038950+00:00 19994330.287999991328 29000000.001000050455 27870000.013999998569 3957903.048999994993 60345.932153407 2024-02-05T22:22:18.054334+00:00 19994330.287000060081 28999999.960999969393 27869999.956999961287 3955881.979000002146 60345.932164797 2024-02-05T22:22:19.038476+00:00 19994330.286000009626 29000000.009000059217 27870000.000000000000 3958072.966000020970 60345.932176549 2024-02-05T22:22:20.053860+00:00 19994330.287999991328 29000000.019999980927 27870000.059000018984 3954830.995999991894 60345.932187940 2024-02-05T22:22:21.038001+00:00 19994330.282999988645 29000000.003999948502 27869999.980000019073 3958357.034000008833 60345.932199692 2024-02-05T22:22:22.053387+00:00 19994330.282999988645 29000000.009000059217 27869999.996999979019 3959117.957999974024 60345.932211082 2024-02-05T22:22:23.037529+00:00 19994330.289000030607 28999999.971999999136 27869999.970000028610 3953650.032000004780 60345.932222835 2024-02-05T22:22:24.052913+00:00 19994330.288999918848 29000000.001999970526 27869999.996999979019 3961698.041000009049 60345.932234225 2024-02-05T22:22:25.037054+00:00 19994330.288000110537 29000000.036999940872 27870000.066000040621 3955567.021999984980 60345.932245977 2024-02-05T22:22:26.052439+00:00 19994330.283999919891 28999999.964000109583 27869999.962000008672 3954114.965000004042 60345.932257368 2024-02-05T22:22:27.036580+00:00 19994330.285000089556 28999999.987999919802 27869999.986999988556 3958155.990999997128 60345.932269120 2024-02-05T22:22:28.051965+00:00 19994330.282999988645 29000000.003000020981 27870000.013999938965 3956524.938000022899 60345.932280511 2024-02-05T22:22:29.036106+00:00 19994330.284999970347 29000000.024000000209 27870000.006000038236 3957902.027999997139 60345.932292263 2024-02-05T22:22:30.051491+00:00 19994330.286999940872 29000000.008999999613 27870000.005999919027 3953569.046999990940 60345.932303653 2024-02-05T22:22:31.035633+00:00 19994330.290000081062 29000000.003999989480 27870000.031000021845 3964710.983999996912 60345.932315405 2024-02-05T22:22:32.051017+00:00 19994330.283999919891 28999999.975999999791 27869999.930999990553 3959788.995000004768 60345.932326796 2024-02-05T22:22:33.035159+00:00 19994330.287000060081 28999999.991000000387 27869999.983000040054 3960094.877999991179 60345.932338548 2024-02-05T22:22:34.050543+00:00 19994330.286000009626 29000000.002000000328 27870000.009999990463 3956227.144000024069 60345.932350120 2024-02-05T22:22:35.050307+00:00 19994330.286000009626 29000000.002999991179 27870000.009000059217 3953586.042999982834 60345.932361691 2024-02-05T22:22:36.050070+00:00 19994330.284999970347 29000000.018000010401 27869999.998999949545 3955121.955000013113 60345.932373262 2024-02-05T22:22:37.049832+00:00 19994330.284000039101 29000000.003000020981 27869999.970000028610 3955822.953999996185 60345.932384833 2024-02-05T22:22:38.049596+00:00 19994330.291999939829 28999999.988999959081 27870000.037999991328 3958199.947999984026 60345.932396404 2024-02-05T22:22:39.049358+00:00 19994330.284999970347 29000000.000000000000 27870000.008999940008 3959661.069000006188 60345.932407976 2024-02-05T22:22:40.049121+00:00 19994330.285000000149 28999999.997000038624 27870000.011000040919 3960037.978000015020 60345.932419547 2024-02-05T22:22:41.048885+00:00 19994330.285999998450 29000000.004999998957 27870000.001000050455 3955642.023000001907 60345.932431119 2024-02-05T22:22:42.048648+00:00 19994330.285999998450 29000000.000999990851 27869999.991999980062 3961195.128999977838 60345.932442690 2024-02-05T22:22:43.048411+00:00 19994330.285000000149 28999999.990000009537 27869999.990999940783 3959265.834000021219 60345.932454261 2024-02-05T22:22:44.048175+00:00 19994330.287999998778 28999999.978999968618 27869999.971999999136 3957219.065999985207 60345.932465833 2024-02-05T22:22:45.047938+00:00 19994330.289999991655 29000000.046000000089 27870000.052999999374 3955218.027999997139 60345.932477404 2024-02-05T22:22:46.047700+00:00 19994330.285000011325 28999999.977999988943 27869999.960999999195 3954594.881000012159 60345.932488975 2024-02-05T22:22:47.047463+00:00 19994330.283999979496 29000000.009999990463 27869999.997999999672 3958674.052999972831 60345.932500547 2024-02-05T22:22:48.047227+00:00 19994330.288000021130 28999999.995000001043 27870000.003000009805 3958832.015000044834 60345.932512118 2024-02-05T22:22:49.046990+00:00 19994330.282000008970 28999999.993000030518 27870000.012000009418 3960195.027999997139 60345.932523689 2024-02-05T22:22:50.046753+00:00 19994330.285999979824 28999999.991999980062 27870000.052999969572 3958054.856000006199 60345.932535260 2024-02-05T22:22:51.046516+00:00 19994330.287000000477 28999999.991000059992 27869999.918999999762 3957795.114999949932 60345.932546832 2024-02-05T22:22:52.046279+00:00 19994330.288000021130 29000000.015999909490 27870000.024000018835 3955611.941000043880 60345.932558403 2024-02-05T22:22:53.046042+00:00 19994330.285000000149 29000000.006000038236 27869999.995000001043 3955452.958000003826 60345.932569975 2024-02-05T22:22:54.045805+00:00 19994330.287000000477 28999999.986000061035 27870000.011999990791 3954624.050999999046 60345.932581546 2024-02-05T22:22:55.045568+00:00 19994330.286000009626 29000000.016999959946 27870000.055000010878 3961438.099999963772 60345.932593298 2024-02-05T22:22:56.060953+00:00 19994330.283999979496 28999999.996999979019 27869999.959999978542 3952802.961000024807 60345.932604689 2024-02-05T22:22:57.045095+00:00 19994330.286000009626 28999999.991000059992 27869999.926999989897 3953054.945999979973 60345.932616441 2024-02-05T22:22:58.060479+00:00 19994330.287000000477 29000000.021999958903 27870000.098000049591 3955418.070999979973 60345.932627831 2024-02-05T22:22:59.044621+00:00 19994330.286000009626 28999999.965999960899 27869999.929999951273 3958830.959000051022 60345.932639583 2024-02-05T22:23:00.060005+00:00 19994330.287000000477 29000000.028000000864 27870000.024000048637 3961466.029999970924 60345.932650974 2024-02-05T22:23:01.044147+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3956608.995999991894 60345.932662726 2024-02-05T22:23:02.059531+00:00 19994330.282999988645 28999999.966000080109 27869999.931999981403 3956739.000999987125 60345.932674116 2024-02-05T22:23:03.043673+00:00 19994330.286000009626 29000000.031000021845 27870000.041999999434 3954281.089000045788 60345.932685869 2024-02-05T22:23:04.059057+00:00 19994330.287000000477 28999999.977999929339 27869999.975000020117 3958288.870000004768 60345.932697259 2024-02-05T22:23:05.043200+00:00 19994330.282999988645 29000000.034999970347 27870000.034999970347 3950967.000000000000 60345.932708831 2024-02-05T22:23:06.042962+00:00 19994330.289999961853 28999999.973999999464 27869999.965000029653 3958742.020999968052 60345.932720402 2024-02-05T22:23:07.042726+00:00 19994330.289000030607 29000000.004000011832 27870000.019999980927 3960533.985000013839 60345.932731973 2024-02-05T22:23:08.042488+00:00 19994330.281999949366 28999999.974999990314 27869999.983999971300 3956816.018999993801 60345.932743545 2024-02-05T22:23:09.042252+00:00 19994330.291000008583 29000000.028000008315 27869999.966000080109 3956798.990000010002 60345.932755116 2024-02-05T22:23:10.042015+00:00 19994330.280000090599 29000000.011999990791 27870000.090999960899 3958786.004000008106 60345.932766687 2024-02-05T22:23:11.041778+00:00 19994330.286999940872 29000000.000999990851 27869999.970999959856 3958269.069000006188 60345.932778259 2024-02-05T22:23:12.041541+00:00 19994330.284000039101 28999999.993000000715 27869999.985000010580 3953797.992999970913 60345.932789830 2024-02-05T22:23:13.041304+00:00 19994330.288999918848 29000000.008999999613 27869999.991999980062 3957544.907000004780 60345.932801401 2024-02-05T22:23:14.041067+00:00 19994330.285000089556 28999999.994000021368 27870000.014000058174 3957037.949000000954 60345.932812972 2024-02-05T22:23:15.040830+00:00 19994330.288999918848 29000000.000999990851 27870000.028000000864 3955482.083000003826 60345.932824544 2024-02-05T22:23:16.040593+00:00 19994330.287000060081 28999999.976000010967 27869999.942999958992 3954335.074999988079 60345.932836115 2024-02-05T22:23:17.040357+00:00 19994330.282999988645 28999999.978999968618 27869999.953000068665 3954961.958000003826 60345.932847687 2024-02-05T22:23:18.040119+00:00 19994330.284999970347 29000000.003000020981 27870000.048999909312 3955533.006999969017 60345.932859438 2024-02-05T22:23:19.055504+00:00 19994330.287000060081 29000000.060999989510 27870000.055999990553 3958616.977000058163 60345.932870829 2024-02-05T22:23:20.039645+00:00 19994330.286999940872 28999999.970000028610 27869999.951000090688 3953211.001999973785 60345.932882581 2024-02-05T22:23:21.055030+00:00 19994330.287000060081 29000000.010999981314 27870000.007999900728 3957374.017000020016 60345.932893972 2024-02-05T22:23:22.039173+00:00 19994330.282999988645 29000000.006999969482 27870000.014000058174 3962374.952999948990 60345.932905724 2024-02-05T22:23:23.054556+00:00 19994330.289000030607 28999999.978999968618 27870000.024000048637 3958490.940000057220 60345.932917114 2024-02-05T22:23:24.038698+00:00 19994330.282999988645 28999999.991000059992 27869999.951000001281 3954249.009999989998 60345.932928867 2024-02-05T22:23:25.054083+00:00 19994330.287999991328 29000000.011999960989 27869999.964999999851 3957584.112999976147 60345.932940257 2024-02-05T22:23:26.038225+00:00 19994330.282999988645 28999999.990000009537 27870000.041999999434 3957668.958000003826 60345.932952009 2024-02-05T22:23:27.053609+00:00 19994330.291000008583 29000000.009999990463 27870000.051999989897 3957857.959999979008 60345.932963400 2024-02-05T22:23:28.037752+00:00 19994330.284999970347 29000000.002000089735 27869999.959000021219 3958174.058000028133 60345.932975152 2024-02-05T22:23:29.053136+00:00 19994330.287999991328 29000000.000000000000 27870000.011000011116 3955327.926999986172 60345.932986543 2024-02-05T22:23:30.037277+00:00 19994330.284999970347 28999999.987999919802 27869999.998999979347 3960108.013999999035 60345.932998295 2024-02-05T22:23:31.052661+00:00 19994330.286000009626 29000000.037000060081 27870000.000000000000 3955252.028999983799 60345.933009685 2024-02-05T22:23:32.036803+00:00 19994330.282999988645 28999999.967999938875 27869999.997000008821 3958048.004000008106 60345.933021437 2024-02-05T22:23:33.052187+00:00 19994330.286000009626 29000000.014000058174 27869999.958000000566 3957758.026000022888 60345.933032828 2024-02-05T22:23:34.036329+00:00 19994330.289000000805 29000000.008000019938 27870000.066999968141 3959553.971000016201 60345.933044580 2024-02-05T22:23:35.051714+00:00 19994330.287000000477 28999999.978999968618 27869999.941000040621 3958585.990999997128 60345.933055971 2024-02-05T22:23:36.035856+00:00 19994330.285000000149 29000000.013999938965 27870000.013999998569 3956851.996999979019 60345.933067723 2024-02-05T22:23:37.051240+00:00 19994330.285000011325 28999999.957000020891 27869999.993999961764 3953640.000000000000 60345.933079113 2024-02-05T22:23:38.035381+00:00 19994330.285000000149 29000000.014000058174 27870000.046999990940 3960963.050000011921 60345.933090866 2024-02-05T22:23:39.050766+00:00 19994330.285999998450 29000000.009999990463 27869999.974000040442 3959700.941999971867 60345.933102256 2024-02-05T22:23:40.034908+00:00 19994330.285000011325 29000000.016000028700 27870000.036000009626 3957168.081000030041 60345.933114008 2024-02-05T22:23:41.050292+00:00 19994330.290999978781 28999999.987999919802 27869999.940999981016 3955720.908999979030 60345.933125579 2024-02-05T22:23:42.050055+00:00 19994330.283000018448 28999999.973000049591 27869999.985999941826 3956154.972000002861 60345.933137150 2024-02-05T22:23:43.049819+00:00 19994330.287000000477 29000000.035999998450 27870000.063000079244 3957941.134000002872 60345.933148722 2024-02-05T22:23:44.049582+00:00 19994330.287000000477 28999999.974999990314 27869999.932999968529 3956956.972999989986 60345.933160293 2024-02-05T22:23:45.049345+00:00 19994330.286999970675 29000000.065000001341 27870000.044000029564 3956976.921999990940 60345.933171865 2024-02-05T22:23:46.049108+00:00 19994330.283000018448 28999999.909000009298 27869999.922999981791 3960113.010000050068 60345.933183436 2024-02-05T22:23:47.048871+00:00 19994330.286000009626 29000000.042999979109 27870000.087999939919 3962851.016999959946 60345.933195007 2024-02-05T22:23:48.048634+00:00 19994330.287000000477 28999999.998000029474 27870000.004000071436 3960008.951000034809 60345.933206579 2024-02-05T22:23:49.048396+00:00 19994330.288999971002 28999999.977000001818 27869999.972999930382 3957383.039999961853 60345.933218150 2024-02-05T22:23:50.048161+00:00 19994330.285000029951 28999999.984000001103 27869999.966000080109 3957888.095000029076 60345.933229721 2024-02-05T22:23:51.047923+00:00 19994330.283999979496 29000000.023999989033 27870000.044999960810 3956396.897000014782 60345.933241293 2024-02-05T22:23:52.047686+00:00 19994330.287000000477 29000000.028999980539 27869999.970999959856 3957781.061999977101 60345.933252864 2024-02-05T22:23:53.047449+00:00 19994330.283999979496 28999999.970000028610 27870000.025000099093 3958572.956000030041 60345.933264435 2024-02-05T22:23:54.047212+00:00 19994330.289000030607 29000000.022999998182 27869999.990999940783 3958938.998999952804 60345.933276007 2024-02-05T22:23:55.046976+00:00 19994330.286000009626 28999999.999000009149 27870000.021000031382 3962404.047999978065 60345.933287578 2024-02-05T22:23:56.046739+00:00 19994330.287999991328 29000000.005999978632 27869999.968000050634 3961607.958999990951 60345.933299149 2024-02-05T22:23:57.046502+00:00 19994330.282999988645 29000000.000000000000 27870000.043999910355 3953820.915000081062 60345.933310721 2024-02-05T22:23:58.046265+00:00 19994330.287999991328 29000000.011999960989 27869999.960000038147 3958710.199000000954 60345.933322292 2024-02-05T22:23:59.046028+00:00 19994330.286000009626 28999999.988000039011 27870000.006999969482 3963893.945999979973 60345.933333864 2024-02-05T22:24:00.045791+00:00 19994330.286999940872 28999999.978999968618 27869999.958999991417 3962193.995000004768 60345.933345254 2024-02-05T22:24:01.029931+00:00 19994330.282999988645 29000000.000000000000 27870000.013000011444 3958618.990000010002 60345.933357006 2024-02-05T22:24:02.045317+00:00 19994330.288000110537 28999999.990000009537 27870000.039000000805 3961911.870999931823 60345.933368758 2024-02-05T22:24:03.060702+00:00 19994330.288999918848 29000000.024999979883 27869999.992000009865 3954837.032000064850 60345.933380148 2024-02-05T22:24:04.044844+00:00 19994330.282000061125 28999999.981999989599 27869999.965999998152 3954580.038999915123 60345.933391720 2024-02-05T22:24:05.044607+00:00 19994330.286999940872 29000000.007000088692 27870000.015999998897 3959067.002000092994 60345.933403291 2024-02-05T22:24:06.044369+00:00 19994330.286000009626 29000000.033999919891 27870000.033000010997 3957502.006999969017 60345.933414862 2024-02-05T22:24:07.044132+00:00 19994330.284000039101 28999999.966000080109 27869999.998999979347 3959540.952999948990 60345.933426434 2024-02-05T22:24:08.043895+00:00 19994330.289000030607 28999999.990999940783 27869999.981999989599 3955699.091000080109 60345.933438005 2024-02-05T22:24:09.043659+00:00 19994330.284999970347 29000000.037000060081 27870000.021000031382 3962269.950999975204 60345.933449577 2024-02-05T22:24:10.043422+00:00 19994330.289999961853 28999999.995000001043 27869999.991000000387 3958290.004999995232 60345.933461148 2024-02-05T22:24:11.043185+00:00 19994330.284000039101 28999999.986999988556 27869999.960999969393 3957473.939000010025 60345.933472719 2024-02-05T22:24:12.042948+00:00 19994330.286000009626 28999999.993999961764 27870000.026000019163 3960873.977999926079 60345.933484291 2024-02-05T22:24:13.042711+00:00 19994330.282999988645 29000000.018000010401 27869999.991000000387 3961944.988000034820 60345.933495862 2024-02-05T22:24:14.042475+00:00 19994330.286999940872 28999999.988999959081 27870000.022000011057 3958317.129000068177 60345.933507433 2024-02-05T22:24:15.042238+00:00 19994330.287000060081 28999999.988000039011 27869999.986999988556 3961157.988999962807 60345.933519005 2024-02-05T22:24:16.042000+00:00 19994330.286999940872 29000000.014999989420 27870000.026000019163 3961560.942000031006 60345.933530576 2024-02-05T22:24:17.041764+00:00 19994330.287000060081 28999999.986999988556 27869999.983999971300 3959390.021999955177 60345.933542147 2024-02-05T22:24:18.041527+00:00 19994330.281999949366 28999999.996000051498 27869999.985000010580 3957503.970000029076 60345.933553718 2024-02-05T22:24:19.041290+00:00 19994330.287000060081 29000000.021999958903 27870000.046000000089 3964446.055999993812 60345.933565290 2024-02-05T22:24:20.041054+00:00 19994330.286999940872 28999999.969999998808 27869999.965999960899 3962998.006999969017 60345.933576861 2024-02-05T22:24:21.040816+00:00 19994330.286000009626 28999999.997000001371 27870000.014000058174 3965495.095000029076 60345.933588433 2024-02-05T22:24:22.040579+00:00 19994330.284000039101 29000000.015999998897 27870000.018000010401 3956644.832999945153 60345.933600004 2024-02-05T22:24:23.040342+00:00 19994330.286999940872 28999999.983999978751 27869999.955999970436 3957069.083999990951 60345.933611576 2024-02-05T22:24:24.040105+00:00 19994330.287000060081 29000000.015999998897 27870000.006999969482 3957409.058000088204 60345.933623147 2024-02-05T22:24:25.039869+00:00 19994330.286999940872 28999999.996000021696 27869999.998000029474 3959235.878999948967 60345.933634899 2024-02-05T22:24:26.055253+00:00 19994330.286000009626 29000000.025999989361 27870000.004999998957 3958337.034999967087 60345.933646289 2024-02-05T22:24:27.039395+00:00 19994330.287999991328 28999999.988000009209 27870000.031000021845 3961142.960000038147 60345.933658042 2024-02-05T22:24:28.054779+00:00 19994330.282999999821 29000000.000000000000 27869999.927999969572 3957261.955999969970 60345.933669432 2024-02-05T22:24:29.038921+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3960984.097000002861 60345.933681184 2024-02-05T22:24:30.054305+00:00 19994330.290000010282 29000000.034999970347 27870000.032999988645 3953722.912000060081 60345.933692575 2024-02-05T22:24:31.038448+00:00 19994330.281999990344 28999999.990000009537 27869999.950000051409 3953793.046000003815 60345.933704327 2024-02-05T22:24:32.053832+00:00 19994330.285000011325 28999999.953000009060 27869999.991999980062 3955105.005999923218 60345.933715717 2024-02-05T22:24:33.037973+00:00 19994330.290000010282 29000000.018000010401 27869999.986999988556 3956785.972000002861 60345.933727469 2024-02-05T22:24:34.053358+00:00 19994330.285000000149 29000000.010999981314 27870000.011999960989 3956496.167999982834 60345.933738860 2024-02-05T22:24:35.037497+00:00 19994330.282999988645 28999999.994000021368 27870000.021000031382 3954137.820000051986 60345.933750612 2024-02-05T22:24:36.052884+00:00 19994330.287999991328 29000000.015999969095 27870000.021999958903 3954943.111999989022 60345.933762003 2024-02-05T22:24:37.037025+00:00 19994330.284000009298 28999999.958000060171 27869999.969000101089 3961184.917999982834 60345.933773755 2024-02-05T22:24:38.052410+00:00 19994330.289999991655 29000000.013000011444 27870000.002999901772 3956809.968000053894 60345.933785145 2024-02-05T22:24:39.036551+00:00 19994330.285000000149 29000000.000000000000 27869999.990000009537 3958958.995999931823 60345.933796898 2024-02-05T22:24:40.051937+00:00 19994330.287000030279 28999999.987999919802 27870000.050000071526 3953514.015000104904 60345.933808288 2024-02-05T22:24:41.036079+00:00 19994330.284999970347 29000000.019000049680 27869999.989000000060 3956117.057999968994 60345.933820040 2024-02-05T22:24:42.051463+00:00 19994330.285000029951 29000000.004999998957 27869999.936000000685 3953087.021000028122 60345.933831431 2024-02-05T22:24:43.035604+00:00 19994330.282999988645 28999999.986999988556 27870000.057000000030 3950227.018000007141 60345.933843183 2024-02-05T22:24:44.050989+00:00 19994330.290000021458 29000000.008000019938 27869999.969000011683 3956122.924999951851 60345.933854573 2024-02-05T22:24:45.035130+00:00 19994330.288999971002 29000000.019999980927 27869999.979999989271 3956440.965999960899 60345.933866325 2024-02-05T22:24:46.050515+00:00 19994330.282999988645 29000000.000000000000 27870000.039999991655 3955352.085000038147 60345.933877897 2024-02-05T22:24:47.050278+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3954881.046999930870 60345.933889468 2024-02-05T22:24:48.050041+00:00 19994330.281999949366 28999999.968999978155 27869999.937000010163 3957752.964000105858 60345.933901039 2024-02-05T22:24:49.049804+00:00 19994330.287000000477 29000000.037999991328 27870000.069999959320 3953470.979999899864 60345.933912611 2024-02-05T22:24:50.049567+00:00 19994330.286000009626 28999999.991999980062 27870000.000000000000 3955898.953999996185 60345.933924182 2024-02-05T22:24:51.049331+00:00 19994330.286000009626 28999999.984000090510 27869999.962000008672 3949416.065000057220 60345.933935754 2024-02-05T22:24:52.049094+00:00 19994330.285000029951 29000000.016999959946 27870000.018000010401 3946933.976999998093 60345.933947325 2024-02-05T22:24:53.048857+00:00 19994330.291999999434 28999999.973999980837 27869999.999000009149 3955936.003999948967 60345.933958896 2024-02-05T22:24:54.048620+00:00 19994330.282999929041 29000000.019999980927 27869999.968999978155 3951696.938000082970 60345.933970467 2024-02-05T22:24:55.048383+00:00 19994330.286000009626 29000000.014000058174 27870000.046000000089 3954078.105000019073 60345.933982039 2024-02-05T22:24:56.048146+00:00 19994330.284000039101 28999999.993999961764 27870000.027000010014 3960260.990000010002 60345.933993610 2024-02-05T22:24:57.047909+00:00 19994330.284000039101 28999999.999000001699 27869999.936999980360 3954099.890999913216 60345.934005181 2024-02-05T22:24:58.047672+00:00 19994330.288999918848 29000000.010000009090 27870000.075000051409 3961962.024999976158 60345.934016753 2024-02-05T22:24:59.047435+00:00 19994330.287000060081 28999999.981999989599 27869999.920000020415 3965565.023000001907 60345.934028324 2024-02-05T22:25:00.047198+00:00 19994330.284999970347 29000000.000999998301 27869999.977999929339 3958909.041000009049 60345.934039895 2024-02-05T22:25:01.046961+00:00 19994330.292999979109 29000000.000000000000 27870000.077000018209 3960790.879999995232 60345.934051467 2024-02-05T22:25:02.046724+00:00 19994330.280000090599 28999999.988000009209 27869999.940999981016 3962442.098000050057 60345.934063038 2024-02-05T22:25:03.046489+00:00 19994330.286999940872 29000000.004999998957 27869999.976000070572 3961714.087999939919 60345.934074429 2024-02-05T22:25:04.030630+00:00 19994330.284000039101 29000000.025999989361 27870000.037999991328 3961409.885000110138 60345.934086181 2024-02-05T22:25:05.046013+00:00 19994330.287999991328 29000000.002000000328 27870000.031999949366 3960920.082999945153 60345.934097571 2024-02-05T22:25:06.030155+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3962990.917999982834 60345.934109324 2024-02-05T22:25:07.045540+00:00 19994330.284000039101 28999999.972999989986 27869999.976000070572 3959543.044000030030 60345.934120714 2024-02-05T22:25:08.029681+00:00 19994330.286999940872 29000000.004999998957 27870000.028999920934 3958064.003000020981 60345.934132466 2024-02-05T22:25:09.045066+00:00 19994330.288000110537 28999999.999000009149 27869999.980000019073 3960934.087000011932 60345.934144037 2024-02-05T22:25:10.044829+00:00 19994330.281999949366 29000000.026000019163 27870000.009999990463 3963465.787999988068 60345.934155609 2024-02-05T22:25:11.044591+00:00 19994330.284000039101 28999999.997999969870 27870000.028000000864 3959087.047999978065 60345.934167180 2024-02-05T22:25:12.044356+00:00 19994330.288999918848 29000000.004000011832 27869999.953999999911 3957235.082000017166 60345.934178751 2024-02-05T22:25:13.044119+00:00 19994330.287999991328 28999999.958000000566 27870000.009999990463 3963227.995000004768 60345.934190323 2024-02-05T22:25:14.043882+00:00 19994330.285000089556 29000000.027000010014 27870000.018000010401 3960485.991999983788 60345.934201894 2024-02-05T22:25:15.043645+00:00 19994330.287999991328 28999999.993999961764 27869999.986000061035 3960808.001999973785 60345.934213465 2024-02-05T22:25:16.043407+00:00 19994330.286000009626 28999999.991999980062 27869999.995999928564 3959243.879000068177 60345.934225037 2024-02-05T22:25:17.043171+00:00 19994330.281999949366 28999999.989000078291 27869999.996000051498 3963583.108999968041 60345.934236608 2024-02-05T22:25:18.042934+00:00 19994330.291000008583 29000000.028999920934 27870000.006000038236 3959063.911000012886 60345.934248179 2024-02-05T22:25:19.042697+00:00 19994330.282000061125 28999999.983000040054 27870000.010999999940 3958260.060999989975 60345.934259751 2024-02-05T22:25:20.042460+00:00 19994330.285999890417 28999999.963999990374 27869999.978999998420 3961189.942999958992 60345.934271322 2024-02-05T22:25:21.042223+00:00 19994330.289000000805 29000000.039999961853 27869999.995000001043 3960332.991999983788 60345.934282893 2024-02-05T22:25:22.041986+00:00 19994330.285999998450 29000000.006000038236 27870000.021000001580 3962488.032999991905 60345.934294465 2024-02-05T22:25:23.041749+00:00 19994330.285000000149 29000000.000000000000 27870000.030999988317 3962263.064000010025 60345.934306036 2024-02-05T22:25:24.041513+00:00 19994330.287999998778 28999999.978000041097 27869999.987000018358 3955087.986999989022 60345.934317607 2024-02-05T22:25:25.041276+00:00 19994330.282999988645 29000000.028000000864 27869999.961999978870 3959876.991000055801 60345.934329179 2024-02-05T22:25:26.041039+00:00 19994330.287999998778 29000000.004999998957 27870000.062999989837 3957320.949000000954 60345.934340750 2024-02-05T22:25:27.040802+00:00 19994330.287999998778 28999999.957000020891 27869999.932999998331 3960336.056999921799 60345.934352322 2024-02-05T22:25:28.040564+00:00 19994330.284000009298 29000000.029999971390 27870000.050999999046 3961998.918000102043 60345.934363893 2024-02-05T22:25:29.040328+00:00 19994330.287000000477 29000000.036000009626 27869999.981999989599 3960648.057999968994 60345.934375464 2024-02-05T22:25:30.040091+00:00 19994330.283999979496 28999999.930999990553 27869999.990000009537 3966033.990000010002 60345.934387035 2024-02-05T22:25:31.039855+00:00 19994330.287000000477 29000000.032999988645 27870000.057000041008 3957775.049999951851 60345.934398606 2024-02-05T22:25:32.039617+00:00 19994330.286000009626 28999999.985000010580 27869999.961999949068 3957987.942000031006 60345.934410359 2024-02-05T22:25:33.055002+00:00 19994330.287999991328 29000000.018999930471 27870000.002000030130 3962667.044999957085 60345.934421749 2024-02-05T22:25:34.039143+00:00 19994330.287000000477 29000000.000000000000 27870000.001999970526 3961147.935999989975 60345.934433501 2024-02-05T22:25:35.054528+00:00 19994330.282999988645 29000000.006000000983 27869999.975000020117 3961740.071000099182 60345.934444892 2024-02-05T22:25:36.038670+00:00 19994330.287999991328 28999999.978999998420 27870000.010999981314 3964182.023999928962 60345.934456644 2024-02-05T22:25:37.054055+00:00 19994330.283000048250 29000000.041000008583 27870000.034000039101 3964480.973000050057 60345.934468035 2024-02-05T22:25:38.038197+00:00 19994330.287999991328 28999999.991000000387 27869999.924000021070 3963780.954999924172 60345.934479787 2024-02-05T22:25:39.053582+00:00 19994330.284999970347 28999999.977999988943 27870000.054999951273 3960402.093000053894 60345.934491177 2024-02-05T22:25:40.037722+00:00 19994330.286000009626 28999999.988000009209 27869999.970999959856 3961419.873999952804 60345.934502929 2024-02-05T22:25:41.053107+00:00 19994330.287999991328 28999999.995000001043 27870000.009000059217 3960627.070999979973 60345.934514320 2024-02-05T22:25:42.037248+00:00 19994330.285000029951 29000000.036000009626 27870000.057999968529 3960373.021000028122 60345.934526072 2024-02-05T22:25:43.052633+00:00 19994330.291000008583 29000000.007999960333 27869999.958999991417 3958795.023000001907 60345.934537463 2024-02-05T22:25:44.036775+00:00 19994330.282999988645 28999999.967000011355 27869999.996999979019 3959954.971000074875 60345.934549215 2024-02-05T22:25:45.052158+00:00 19994330.283999979496 29000000.003000020981 27870000.009999990463 3960916.003999948967 60345.934560605 2024-02-05T22:25:46.036301+00:00 19994330.287000000477 28999999.996999979019 27869999.983000040054 3956751.998999952804 60345.934572358 2024-02-05T22:25:47.051685+00:00 19994330.285000029951 29000000.013999998569 27870000.039999961853 3957017.035000085831 60345.934583748 2024-02-05T22:25:48.035827+00:00 19994330.287999991328 28999999.981000009924 27869999.991000059992 3959364.000999927986 60345.934595500 2024-02-05T22:25:49.051211+00:00 19994330.286000009626 29000000.017000019550 27869999.990000009537 3963751.935000061989 60345.934606891 2024-02-05T22:25:50.035353+00:00 19994330.286999940872 28999999.977000001818 27870000.004999998957 3955106.975000023842 60345.934618643 2024-02-05T22:25:51.050737+00:00 19994330.282000061125 29000000.019000049680 27869999.940999981016 3953192.036999940872 60345.934630034 2024-02-05T22:25:52.034880+00:00 19994330.289000030607 28999999.993999961764 27870000.057000041008 3952058.991000055801 60345.934641785 2024-02-05T22:25:53.050263+00:00 19994330.283999919891 28999999.970000028610 27869999.955999970436 3962469.051999927033 60345.934653176 2024-02-05T22:25:54.034406+00:00 19994330.287000060081 29000000.041999939829 27870000.029999971390 3955407.037999988068 60345.934664928 2024-02-05T22:25:55.049790+00:00 19994330.286999940872 28999999.990000009537 27869999.999000068754 3958796.907999991905 60345.934676500 2024-02-05T22:25:56.049553+00:00 19994330.284999970347 29000000.004999998957 27869999.977000001818 3956107.106999992859 60345.934688071 2024-02-05T22:25:57.049316+00:00 19994330.293000098318 29000000.009000059217 27870000.005999919027 3954063.946000099182 60345.934699642 2024-02-05T22:25:58.049079+00:00 19994330.280999898911 28999999.975999951363 27869999.978000000119 3960508.973999977112 60345.934711213 2024-02-05T22:25:59.048842+00:00 19994330.286000009626 29000000.001000050455 27870000.046000000089 3958949.962000011932 60345.934722785 2024-02-05T22:26:00.048605+00:00 19994330.284000039101 29000000.016999959946 27869999.986999999732 3960039.097000002861 60345.934734356 2024-02-05T22:26:01.048369+00:00 19994330.284000039101 29000000.006000038236 27870000.001999989152 3962473.929000020027 60345.934745927 2024-02-05T22:26:02.048131+00:00 19994330.291000008583 28999999.968999978155 27869999.955000009388 3955975.981999992859 60345.934757499 2024-02-05T22:26:03.047895+00:00 19994330.286999940872 29000000.009999990463 27870000.002000000328 3957491.987999916077 60345.934769070 2024-02-05T22:26:04.047658+00:00 19994330.284000039101 29000000.014999989420 27870000.037999991328 3963669.055999993812 60345.934780461 2024-02-05T22:26:05.031800+00:00 19994330.284999970347 28999999.958999991417 27869999.977000001818 3964756.072000027169 60345.934792213 2024-02-05T22:26:06.047184+00:00 19994330.287999991328 29000000.034999970347 27870000.022999998182 3960826.820000051986 60345.934803603 2024-02-05T22:26:07.031325+00:00 19994330.287000060081 28999999.986999988556 27870000.017000019550 3960104.148999928962 60345.934815356 2024-02-05T22:26:08.046711+00:00 19994330.283999919891 29000000.013000011444 27869999.969999969006 3961580.037999988068 60345.934826746 2024-02-05T22:26:09.030852+00:00 19994330.284000039101 28999999.965000029653 27869999.975000020117 3957439.985000013839 60345.934838498 2024-02-05T22:26:10.046236+00:00 19994330.287000060081 29000000.026999950409 27870000.065000001341 3958356.901000000071 60345.934849889 2024-02-05T22:26:11.030378+00:00 19994330.290999889374 29000000.017000000924 27869999.994000021368 3958758.978999999817 60345.934861641 2024-02-05T22:26:12.045762+00:00 19994330.284000039101 29000000.006999999285 27870000.006999969482 3957725.023000000045 60345.934873031 2024-02-05T22:26:13.029904+00:00 19994330.287000060081 29000000.028000000864 27870000.012000020593 3956152.965999998152 60345.934884783 2024-02-05T22:26:14.045288+00:00 19994330.283999919891 28999999.995999988168 27869999.991999980062 3956000.036000002176 60345.934896174 2024-02-05T22:26:15.029431+00:00 19994330.287000000477 28999999.954000029713 27869999.985000010580 3959398.107000000775 60345.934907926 2024-02-05T22:26:16.044815+00:00 19994330.284000001848 28999999.980999980122 27869999.958000000566 3960279.965999998152 60345.934919497 2024-02-05T22:26:17.044578+00:00 19994330.287999998778 29000000.025000009686 27869999.990000009537 3955863.001000002027 60345.934931069 2024-02-05T22:26:18.044341+00:00 19994330.287999991328 29000000.013000011444 27870000.031000021845 3956275.010999999940 60345.934942640 2024-02-05T22:26:19.044104+00:00 19994330.282000008970 28999999.967999961227 27869999.992999911308 3957607.961999997031 60345.934954212 2024-02-05T22:26:20.043867+00:00 19994330.289000000805 29000000.007000029087 27869999.992000099272 3957617.031000003219 60345.934965783 2024-02-05T22:26:21.043631+00:00 19994330.283000010997 28999999.982999980450 27869999.967999938875 3960592.936999998987 60345.934977354 2024-02-05T22:26:22.043393+00:00 19994330.287999991328 29000000.035000029951 27870000.036000009626 3956750.037000000011 60345.934988925 2024-02-05T22:26:23.043157+00:00 19994330.285000000149 28999999.986999988556 27870000.006000038236 3958179.986999996006 60345.935000497 2024-02-05T22:26:24.042920+00:00 19994330.287000000477 28999999.994000021368 27869999.984999898821 3956090.988000005018 60345.935012068 2024-02-05T22:26:25.042683+00:00 19994330.289999991655 29000000.030999958515 27870000.007000088692 3955377.971999994945 60345.935023639 2024-02-05T22:26:26.042446+00:00 19994330.284000009298 28999999.956000030041 27870000.018999930471 3959075.982999994885 60345.935035211 2024-02-05T22:26:27.042209+00:00 19994330.285999979824 29000000.050999999046 27870000.022999998182 3959438.986000000965 60345.935046782 2024-02-05T22:26:28.041973+00:00 19994330.285000029951 28999999.982999980450 27869999.963000059128 3960032.057999997865 60345.935058353 2024-02-05T22:26:29.041735+00:00 19994330.284999970347 28999999.973999980837 27869999.975999951363 3959000.953000009060 60345.935069925 2024-02-05T22:26:30.041498+00:00 19994330.286000009626 29000000.014000058174 27870000.041000008583 3962832.083000003826 60345.935081496 2024-02-05T22:26:31.041261+00:00 19994330.286000009626 29000000.029999971390 27869999.978999968618 3956394.981999992859 60345.935093068 2024-02-05T22:26:32.041025+00:00 19994330.287999991328 28999999.978999968618 27870000.022000070661 3958265.996000006795 60345.935104639 2024-02-05T22:26:33.040788+00:00 19994330.287000000477 28999999.945000048727 27869999.962000008672 3959181.898999989033 60345.935116210 2024-02-05T22:26:34.040551+00:00 19994330.285000029951 29000000.039999961853 27870000.023999929428 3957632.092000008095 60345.935127781 2024-02-05T22:26:35.040314+00:00 19994330.284999970347 29000000.014999989420 27870000.034000039101 3958586.972000002861 60345.935139352 2024-02-05T22:26:36.040077+00:00 19994330.285000029951 28999999.991000059992 27869999.973999999464 3955837.032999991905 60345.935150924 2024-02-05T22:26:37.039839+00:00 19994330.286000009626 28999999.996999979019 27870000.000999998301 3956929.989999995101 60345.935162495 2024-02-05T22:26:38.039603+00:00 19994330.287999991328 29000000.004999998957 27869999.956999991089 3960263.010000004899 60345.935174067 2024-02-05T22:26:39.039367+00:00 19994330.287000000477 28999999.970999959856 27870000.042000010610 3955880.925999999046 60345.935185819 2024-02-05T22:26:40.054751+00:00 19994330.287000000477 29000000.022000070661 27869999.996999990195 3955281.009000002872 60345.935197209 2024-02-05T22:26:41.038893+00:00 19994330.282999929041 28999999.990999940783 27869999.976000010967 3960925.053000003099 60345.935208961 2024-02-05T22:26:42.054277+00:00 19994330.285000089556 29000000.028000000864 27870000.044999990612 3956987.052999988198 60345.935220352 2024-02-05T22:26:43.038420+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3956162.855000019073 60345.935232104 2024-02-05T22:26:44.053804+00:00 19994330.287999991328 29000000.003000020981 27869999.969999998808 3957414.053000003099 60345.935243495 2024-02-05T22:26:45.037944+00:00 19994330.281999949366 29000000.018000010401 27870000.062999989837 3954311.943999975920 60345.935255247 2024-02-05T22:26:46.053329+00:00 19994330.290000081062 28999999.996000051498 27870000.033999979496 3960479.056000024080 60345.935266637 2024-02-05T22:26:47.037471+00:00 19994330.281999949366 28999999.985999941826 27869999.977000001818 3958766.040999978781 60345.935278390 2024-02-05T22:26:48.052855+00:00 19994330.290000081062 28999999.997999999672 27870000.026000019163 3954621.054000020027 60345.935289780 2024-02-05T22:26:49.036997+00:00 19994330.284999970347 28999999.999000001699 27869999.916999999434 3957438.940999985207 60345.935301532 2024-02-05T22:26:50.052382+00:00 19994330.284999970347 29000000.015000000596 27870000.056999981403 3957749.937000005972 60345.935312923 2024-02-05T22:26:51.036523+00:00 19994330.287999991328 29000000.028000000864 27869999.975000020117 3959398.079999982845 60345.935324675 2024-02-05T22:26:52.051907+00:00 19994330.284999970347 28999999.958999991417 27870000.023999989033 3958543.927000015974 60345.935336065 2024-02-05T22:26:53.036049+00:00 19994330.288000110537 29000000.034000009298 27869999.953999999911 3966215.067000002135 60345.935347817 2024-02-05T22:26:54.051434+00:00 19994330.284999970347 28999999.957000020891 27870000.037000060081 3958531.939999998081 60345.935359208 2024-02-05T22:26:55.035576+00:00 19994330.286000009626 29000000.005999978632 27869999.963999990374 3957147.969999998808 60345.935370960 2024-02-05T22:26:56.050959+00:00 19994330.284999970347 28999999.986000031233 27870000.059000018984 3960039.032999991905 60345.935382351 2024-02-05T22:26:57.035101+00:00 19994330.281999949366 29000000.009999990463 27869999.949000000954 3954846.054000020027 60345.935394103 2024-02-05T22:26:58.050486+00:00 19994330.288000110537 29000000.044999960810 27870000.023999929428 3955436.998999983072 60345.935405493 2024-02-05T22:26:59.034629+00:00 19994330.289999961853 28999999.975000020117 27869999.948000069708 3954416.923999994993 60345.935417246 2024-02-05T22:27:00.050012+00:00 19994330.286000009626 29000000.021000031382 27870000.065999981016 3957006.122000008821 60345.935428817 2024-02-05T22:27:01.049776+00:00 19994330.282999988645 28999999.960999969393 27869999.945999979973 3959945.970999985933 60345.935440207 2024-02-05T22:27:02.033918+00:00 19994330.291000008583 29000000.017000019550 27870000.052999969572 3959082.949000000954 60345.935451959 2024-02-05T22:27:03.049302+00:00 19994330.281000021845 28999999.976000010967 27869999.978000041097 3961422.114000021946 60345.935463350 2024-02-05T22:27:04.033444+00:00 19994330.286000009626 29000000.001999970526 27870000.011999960989 3961342.936999977101 60345.935475102 2024-02-05T22:27:05.048828+00:00 19994330.289999961853 29000000.048000041395 27870000.047000050545 3958696.972000002861 60345.935486493 2024-02-05T22:27:06.032970+00:00 19994330.284000039101 28999999.958999991417 27869999.923999909312 3959362.928000003099 60345.935498245 2024-02-05T22:27:07.048354+00:00 19994330.288999918848 29000000.000999931246 27870000.007000088692 3957107.122999995947 60345.935509635 2024-02-05T22:27:08.032496+00:00 19994330.287999991328 29000000.031000021845 27869999.978999968618 3950037.917000025976 60345.935521387 2024-02-05T22:27:09.047881+00:00 19994330.280999999493 28999999.980000019073 27870000.028000000864 3961502.059999973048 60345.935532778 2024-02-05T22:27:10.032023+00:00 19994330.285000000149 28999999.995000001043 27869999.995000001043 3958268.983000009786 60345.935544530 2024-02-05T22:27:11.047407+00:00 19994330.289000000805 29000000.031000021845 27870000.021000031382 3957056.006000012159 60345.935555921 2024-02-05T22:27:12.031548+00:00 19994330.284000009298 28999999.937000039965 27870000.022999998182 3956316.963999987114 60345.935567673 2024-02-05T22:27:13.046933+00:00 19994330.288999989629 29000000.028999920934 27869999.953999999911 3962605.997999995947 60345.935579063 2024-02-05T22:27:14.031075+00:00 19994330.290000021458 29000000.011000040919 27870000.000999931246 3959584.020999997854 60345.935590816 2024-02-05T22:27:15.046459+00:00 19994330.283999979496 28999999.990000009537 27870000.022999998182 3957800.997000008821 60345.935602206 2024-02-05T22:27:16.030601+00:00 19994330.282999988645 28999999.998000029474 27869999.980000000447 3956818.932000011206 60345.935613958 2024-02-05T22:27:17.045985+00:00 19994330.284000009298 29000000.009999990463 27869999.993999999017 3956204.006999998819 60345.935625349 2024-02-05T22:27:18.030127+00:00 19994330.289000000805 28999999.986999988556 27869999.971999999136 3957311.962999999989 60345.935637101 2024-02-05T22:27:19.045511+00:00 19994330.285000000149 29000000.021999958903 27870000.077999990433 3959184.060000001919 60345.935648492 2024-02-05T22:27:20.029652+00:00 19994330.288000021130 29000000.013000011444 27869999.930999990553 3956029.050000011921 60345.935660244 2024-02-05T22:27:21.045038+00:00 19994330.284999970347 28999999.970000028610 27870000.038000021130 3957975.915999948978 60345.935671634 2024-02-05T22:27:22.029179+00:00 19994330.287000000477 28999999.980000019073 27869999.975999981165 3960442.106000006199 60345.935683386 2024-02-05T22:27:23.044564+00:00 19994330.285000029951 29000000.021999958903 27870000.053999990225 3959554.958000003826 60345.935694958 2024-02-05T22:27:24.044326+00:00 19994330.287000000477 29000000.021999958903 27869999.978000041097 3959090.965000032913 60345.935706529 2024-02-05T22:27:25.044090+00:00 19994330.286000009626 28999999.942000001669 27869999.942999958992 3957844.991999983788 60345.935718100 2024-02-05T22:27:26.043853+00:00 19994330.284999970347 29000000.059000000358 27870000.066000040621 3958615.015999972820 60345.935729671 2024-02-05T22:27:27.043616+00:00 19994330.286000009626 28999999.989999990910 27869999.975999951363 3963877.064999998081 60345.935741243 2024-02-05T22:27:28.043379+00:00 19994330.291000008583 29000000.004000011832 27869999.961000028998 3955556.023000001907 60345.935752814 2024-02-05T22:27:29.043142+00:00 19994330.283999979496 29000000.003999989480 27870000.046999990940 3960810.934000014793 60345.935764385 2024-02-05T22:27:30.042905+00:00 19994330.285000029951 28999999.988999988884 27869999.985000010580 3961170.999000012875 60345.935775957 2024-02-05T22:27:31.042669+00:00 19994330.282999988645 28999999.989000018686 27869999.985000010580 3963114.990000010002 60345.935787528 2024-02-05T22:27:32.042432+00:00 19994330.284999970347 28999999.993999991566 27870000.019999980927 3960678.099999963772 60345.935799100 2024-02-05T22:27:33.042195+00:00 19994330.290000021458 29000000.025999989361 27869999.974000040442 3958252.875000000000 60345.935810671 2024-02-05T22:27:34.041958+00:00 19994330.281000021845 28999999.984000030905 27869999.993999961764 3960057.050000011921 60345.935822242 2024-02-05T22:27:35.041721+00:00 19994330.295000020415 29000000.007999960333 27870000.013000011444 3958514.085000038147 60345.935833814 2024-02-05T22:27:36.041484+00:00 19994330.281999949366 29000000.001000050455 27870000.024000048637 3958672.913999975193 60345.935845385 2024-02-05T22:27:37.041247+00:00 19994330.286000009626 28999999.969999969006 27869999.997999910265 3957850.027000010014 60345.935856956 2024-02-05T22:27:38.041010+00:00 19994330.287000060081 29000000.017000019550 27869999.980000019073 3958375.923999965191 60345.935868528 2024-02-05T22:27:39.040773+00:00 19994330.282999988645 28999999.991000000387 27869999.999000068754 3964240.058000028133 60345.935880099 2024-02-05T22:27:40.040537+00:00 19994330.286000009626 29000000.018999990076 27870000.052999969572 3959193.936999977101 60345.935891670 2024-02-05T22:27:41.040300+00:00 19994330.287999991328 28999999.994000021368 27869999.971999999136 3958321.018999993801 60345.935903241 2024-02-05T22:27:42.040063+00:00 19994330.288999918848 29000000.014999989420 27870000.021999958903 3958014.994000018109 60345.935914813 2024-02-05T22:27:43.039826+00:00 19994330.282000061125 29000000.004999998957 27869999.976000070572 3959854.064000010025 60345.935926384 2024-02-05T22:27:44.039589+00:00 19994330.286999940872 28999999.986000061035 27869999.997999910265 3956777.910000026226 60345.935937956 2024-02-05T22:27:45.039353+00:00 19994330.286000009626 29000000.024999979883 27870000.011000040919 3957416.136999965180 60345.935949527 2024-02-05T22:27:46.039116+00:00 19994330.284999970347 29000000.001999970526 27869999.996999979019 3963502.897000014782 60345.935961279 2024-02-05T22:27:47.054505+00:00 19994330.283000111580 28999999.958999991417 27869999.980000019073 3960270.055000007153 60345.935972670 2024-02-05T22:27:48.038641+00:00 19994330.287999991328 29000000.008999940008 27870000.054999951273 3960418.931999980938 60345.935984422 2024-02-05T22:27:49.054026+00:00 19994330.291999939829 29000000.009000059217 27869999.977000001818 3959613.083999990951 60345.935995812 2024-02-05T22:27:50.038167+00:00 19994330.281000021845 28999999.978000041097 27869999.927000049502 3960678.032999991905 60345.936007564 2024-02-05T22:27:51.053552+00:00 19994330.287999991328 28999999.978999968618 27870000.013000011444 3956826.938000022899 60345.936018955 2024-02-05T22:27:52.037693+00:00 19994330.284000039101 29000000.046999931335 27870000.011000040919 3966712.093999981880 60345.936030707 2024-02-05T22:27:53.053079+00:00 19994330.286000009626 28999999.974000100046 27870000.008999999613 3957820.824999988079 60345.936042097 2024-02-05T22:27:54.037220+00:00 19994330.286999940872 28999999.989999890327 27870000.017000000924 3958827.091000020970 60345.936053850 2024-02-05T22:27:55.052605+00:00 19994330.284999970347 29000000.018000010401 27869999.971999999136 3956914.982999979984 60345.936065240 2024-02-05T22:27:56.036747+00:00 19994330.291000008583 28999999.991000059992 27870000.001999989152 3962792.953000009060 60345.936076992 2024-02-05T22:27:57.052131+00:00 19994330.284000039101 29000000.003999948502 27870000.010000009090 3957810.038000047207 60345.936088383 2024-02-05T22:27:58.036273+00:00 19994330.286000009626 28999999.997000098228 27869999.991000000387 3953734.957999945153 60345.936100135 2024-02-05T22:27:59.051657+00:00 19994330.284000039101 28999999.974999900907 27869999.985000010580 3961951.013999999035 60345.936111526 2024-02-05T22:28:00.035800+00:00 19994330.284999970347 29000000.037000060081 27870000.037999991328 3960988.980000019073 60345.936123278 2024-02-05T22:28:01.051183+00:00 19994330.289000030607 28999999.960999969393 27869999.986000001431 3963264.062000035774 60345.936134668 2024-02-05T22:28:02.035325+00:00 19994330.285000000149 29000000.035000000149 27870000.043000008911 3956741.951999961864 60345.936146239 2024-02-05T22:28:03.035088+00:00 19994330.289999999106 29000000.021999988705 27869999.990000009537 3961172.110000013839 60345.936157811 2024-02-05T22:28:04.034850+00:00 19994330.286000009626 28999999.986999999732 27870000.032999988645 3956205.944999992847 60345.936169382 2024-02-05T22:28:05.034614+00:00 19994330.283999990672 29000000.003000009805 27869999.964999970049 3956615.981000006199 60345.936180953 2024-02-05T22:28:06.034377+00:00 19994330.285000000149 28999999.964999999851 27869999.962000008672 3956850.962000011932 60345.936192525 2024-02-05T22:28:07.034140+00:00 19994330.287999998778 29000000.048999991268 27870000.045000020415 3958252.032999991905 60345.936204277 2024-02-05T22:28:08.049524+00:00 19994330.285000011325 28999999.974999990314 27869999.971999999136 3957517.011999965180 60345.936215668 2024-02-05T22:28:09.033666+00:00 19994330.283999979496 29000000.015000019222 27869999.991000000387 3954730.027999997139 60345.936227419 2024-02-05T22:28:10.049051+00:00 19994330.289000000805 28999999.972999960184 27870000.022999998182 3957429.994000018109 60345.936238810 2024-02-05T22:28:11.033192+00:00 19994330.287000000477 29000000.026000019163 27869999.995000001043 3960204.939000010025 60345.936250562 2024-02-05T22:28:12.048577+00:00 19994330.286000009626 29000000.000999990851 27869999.982999980450 3954130.045000017155 60345.936261953 2024-02-05T22:28:13.032719+00:00 19994330.287000000477 28999999.975000020117 27869999.975999951363 3958492.974999963772 60345.936273705 2024-02-05T22:28:14.048103+00:00 19994330.282000008970 28999999.992999970913 27870000.032999988645 3953858.930999993812 60345.936285095 2024-02-05T22:28:15.032245+00:00 19994330.288000021130 29000000.027000010014 27870000.032000061125 3958695.962000011932 60345.936296848 2024-02-05T22:28:16.047630+00:00 19994330.284999970347 28999999.999000009149 27869999.973999980837 3953616.067000031006 60345.936308238 2024-02-05T22:28:17.031772+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3957024.898999989033 60345.936319990 2024-02-05T22:28:18.047156+00:00 19994330.282999988645 29000000.016999959946 27870000.000000000000 3963275.117999970913 60345.936331381 2024-02-05T22:28:19.031297+00:00 19994330.291999999434 29000000.032000008970 27870000.021999958903 3956620.029000043869 60345.936343133 2024-02-05T22:28:20.046682+00:00 19994330.282000008970 28999999.983000040054 27869999.985000010580 3953754.991999983788 60345.936354524 2024-02-05T22:28:21.030823+00:00 19994330.285000029951 28999999.986999988556 27869999.991999980062 3960799.036000012886 60345.936366275 2024-02-05T22:28:22.046208+00:00 19994330.286000009626 29000000.006999969482 27870000.034000039101 3954213.958999990951 60345.936377666 2024-02-05T22:28:23.030350+00:00 19994330.284999970347 28999999.986999988556 27869999.988999959081 3958430.060000001919 60345.936389418 2024-02-05T22:28:24.045735+00:00 19994330.289000030607 29000000.006000038236 27869999.994000080973 3957278.020999968052 60345.936400809 2024-02-05T22:28:25.029876+00:00 19994330.287999991328 28999999.990999940783 27869999.975999951363 3958220.910000026226 60345.936412561 2024-02-05T22:28:26.045261+00:00 19994330.282999988645 28999999.993000030518 27869999.963999990374 3959748.886999965180 60345.936423951 2024-02-05T22:28:27.029402+00:00 19994330.286000009626 29000000.029000040144 27870000.068000078201 3960340.106999992859 60345.936435704 2024-02-05T22:28:28.044786+00:00 19994330.284999970347 29000000.003000020981 27870000.028999920934 3957486.981000065804 60345.936447094 2024-02-05T22:28:29.028929+00:00 19994330.286000009626 28999999.996999979019 27869999.937000039965 3954941.993999958038 60345.936458846 2024-02-05T22:28:30.044313+00:00 19994330.286000009626 28999999.971999999136 27869999.968000050634 3957178.080000042915 60345.936470417 2024-02-05T22:28:31.044076+00:00 19994330.289000030607 29000000.023999929428 27870000.033999919891 3953099.985999941826 60345.936481989 2024-02-05T22:28:32.043839+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3955701.917999982834 60345.936493560 2024-02-05T22:28:33.043603+00:00 19994330.283999919891 28999999.968999978155 27869999.982000000775 3954624.036000012886 60345.936505131 2024-02-05T22:28:34.043365+00:00 19994330.286000009626 29000000.011999960989 27869999.981000009924 3960378.055999993812 60345.936516703 2024-02-05T22:28:35.043129+00:00 19994330.282999988645 28999999.996000051498 27870000.052999999374 3953458.067000031006 60345.936528274 2024-02-05T22:28:36.042892+00:00 19994330.289000030607 28999999.985999941826 27869999.988999988884 3957494.917999982834 60345.936539846 2024-02-05T22:28:37.042654+00:00 19994330.287000060081 29000000.076000090688 27870000.022999998182 3956253.006999969017 60345.936551417 2024-02-05T22:28:38.042417+00:00 19994330.286000009626 28999999.950999978930 27869999.976000010967 3954695.962000011932 60345.936562988 2024-02-05T22:28:39.042181+00:00 19994330.287999991328 28999999.997999999672 27870000.002999991179 3957462.032999991905 60345.936574560 2024-02-05T22:28:40.041945+00:00 19994330.282999988645 28999999.975999999791 27870000.018999990076 3960799.918000102043 60345.936586131 2024-02-05T22:28:41.041707+00:00 19994330.287999991328 29000000.013000011444 27870000.005999978632 3956097.057999968994 60345.936597702 2024-02-05T22:28:42.041470+00:00 19994330.284999970347 29000000.000999990851 27869999.998000029474 3958838.033999919891 60345.936609274 2024-02-05T22:28:43.041233+00:00 19994330.282999988645 28999999.994000021368 27869999.983999971300 3954332.970000029076 60345.936620845 2024-02-05T22:28:44.040996+00:00 19994330.286000009626 29000000.025999989361 27869999.995000001043 3955294.966000080109 60345.936632416 2024-02-05T22:28:45.040759+00:00 19994330.289999961853 28999999.976000010967 27869999.986000001431 3957917.000000000000 60345.936643987 2024-02-05T22:28:46.040522+00:00 19994330.286000009626 29000000.008999969810 27870000.025000039488 3956967.030999898911 60345.936655559 2024-02-05T22:28:47.040286+00:00 19994330.285000089556 29000000.032000008970 27869999.995999988168 3960476.983000040054 60345.936667130 2024-02-05T22:28:48.040049+00:00 19994330.285999890417 28999999.975000020117 27870000.055000010878 3956338.014000058174 60345.936678702 2024-02-05T22:28:49.039812+00:00 19994330.285000089556 28999999.998999949545 27869999.934000018984 3960439.067999958992 60345.936690273 2024-02-05T22:28:50.039575+00:00 19994330.284999970347 29000000.025000039488 27869999.992999970913 3956229.939000010025 60345.936701844 2024-02-05T22:28:51.039338+00:00 19994330.286999940872 28999999.963999990374 27869999.988000039011 3960735.049000024796 60345.936713416 2024-02-05T22:28:52.039101+00:00 19994330.288000110537 29000000.026000019163 27870000.014999989420 3956292.949000000954 60345.936724987 2024-02-05T22:28:53.038864+00:00 19994330.286999940872 28999999.991000000387 27869999.982999920845 3959558.909999967087 60345.936736739 2024-02-05T22:28:54.054248+00:00 19994330.286000009626 28999999.990000009537 27870000.043000098318 3955994.995000004768 60345.936748129 2024-02-05T22:28:55.038390+00:00 19994330.284999970347 29000000.002999961376 27869999.974999900907 3961202.075999975204 60345.936759882 2024-02-05T22:28:56.053774+00:00 19994330.285999998450 29000000.022000011057 27870000.007000088692 3955335.919000030030 60345.936771272 2024-02-05T22:28:57.037916+00:00 19994330.285999998450 28999999.990000009537 27869999.983999971300 3960077.130999923218 60345.936783024 2024-02-05T22:28:58.053301+00:00 19994330.285999998450 28999999.996000051498 27870000.013000011444 3956318.938000082970 60345.936794415 2024-02-05T22:28:59.037443+00:00 19994330.290000010282 29000000.000000000000 27870000.009999990463 3957966.105999947060 60345.936806167 2024-02-05T22:29:00.052828+00:00 19994330.287000000477 28999999.987999919802 27869999.975999951363 3962639.004000068177 60345.936817558 2024-02-05T22:29:01.036969+00:00 19994330.280999988317 29000000.022999998182 27870000.030000090599 3962269.991999983788 60345.936829310 2024-02-05T22:29:02.052354+00:00 19994330.287000000477 28999999.966000080109 27869999.982999920845 3963235.949000000954 60345.936840700 2024-02-05T22:29:03.036495+00:00 19994330.287000000477 29000000.032999988645 27870000.008000019938 3963838.059999942780 60345.936852272 2024-02-05T22:29:04.036258+00:00 19994330.285000000149 28999999.956999901682 27869999.965000029653 3963746.875000000000 60345.936863843 2024-02-05T22:29:05.036021+00:00 19994330.284000009298 29000000.009000059217 27870000.055999990553 3961893.009000062943 60345.936875414 2024-02-05T22:29:06.035785+00:00 19994330.287999991328 29000000.039999961853 27869999.960999969393 3959002.067999958992 60345.936886986 2024-02-05T22:29:07.035548+00:00 19994330.289000000805 28999999.965000029653 27869999.937000039965 3961649.054000020027 60345.936898557 2024-02-05T22:29:08.035311+00:00 19994330.284000009298 29000000.032999988645 27870000.113999959081 3965856.868000030983 60345.936910128 2024-02-05T22:29:09.035073+00:00 19994330.285000029951 29000000.024999979883 27869999.990000009537 3960909.988999962807 60345.936921699 2024-02-05T22:29:10.034836+00:00 19994330.283999979496 28999999.932000041008 27869999.973999999464 3958640.090999960899 60345.936933271 2024-02-05T22:29:11.034600+00:00 19994330.288999971002 29000000.016999959946 27870000.000000000000 3962016.956000090111 60345.936944842 2024-02-05T22:29:12.034363+00:00 19994330.287999991328 29000000.014999989420 27870000.011999998242 3958760.028999925125 60345.936956414 2024-02-05T22:29:13.034126+00:00 19994330.286000009626 28999999.986999988556 27869999.943999990821 3964227.985000013839 60345.936967985 2024-02-05T22:29:14.033889+00:00 19994330.287000000477 28999999.991000059992 27870000.078000009060 3961520.031000018120 60345.936979556 2024-02-05T22:29:15.033654+00:00 19994330.284000039101 29000000.039000030607 27869999.978999998420 3960886.044000030030 60345.936991127 2024-02-05T22:29:16.033414+00:00 19994330.287000000477 29000000.000999998301 27870000.033999979496 3960388.958999990951 60345.937002880 2024-02-05T22:29:17.048798+00:00 19994330.285999950022 28999999.986000001431 27869999.958000000566 3961513.001999973785 60345.937014270 2024-02-05T22:29:18.032941+00:00 19994330.282999988645 28999999.964999999851 27869999.947000000626 3960213.970999956131 60345.937026022 2024-02-05T22:29:19.048326+00:00 19994330.285000029951 29000000.015999998897 27870000.018999990076 3960435.064000010025 60345.937037413 2024-02-05T22:29:20.032468+00:00 19994330.288999971002 29000000.012999981642 27870000.046999990940 3959824.930000067223 60345.937049165 2024-02-05T22:29:21.047852+00:00 19994330.290000021458 28999999.982000019401 27870000.007000029087 3962232.041000009049 60345.937060555 2024-02-05T22:29:22.031994+00:00 19994330.282000008970 29000000.022999998182 27869999.972999989986 3960298.904999970924 60345.937072308 2024-02-05T22:29:23.047378+00:00 19994330.286000009626 28999999.959999978542 27869999.979000028223 3958269.998000026215 60345.937083698 2024-02-05T22:29:24.031521+00:00 19994330.286000009626 29000000.020000010729 27870000.037999991328 3963478.083999990951 60345.937095450 2024-02-05T22:29:25.046905+00:00 19994330.282999988645 28999999.981000009924 27869999.940000001341 3962876.954999924172 60345.937106841 2024-02-05T22:29:26.031046+00:00 19994330.286000009626 29000000.000999990851 27870000.022999998182 3964998.979000092018 60345.937118593 2024-02-05T22:29:27.046430+00:00 19994330.291999939829 29000000.027000010014 27870000.017000019550 3958324.056999921799 60345.937129984 2024-02-05T22:29:28.030573+00:00 19994330.284000039101 29000000.004000011832 27869999.983999971300 3960306.009999989998 60345.937141736 2024-02-05T22:29:29.045957+00:00 19994330.286999940872 28999999.974999960512 27869999.959999978542 3958574.914000033867 60345.937153126 2024-02-05T22:29:30.030099+00:00 19994330.286000009626 29000000.001000050455 27870000.060000058264 3957286.067000031006 60345.937164878 2024-02-05T22:29:31.045483+00:00 19994330.282999988645 29000000.005999978632 27869999.957999940962 3961760.990999937057 60345.937176269 2024-02-05T22:29:32.029625+00:00 19994330.288000110537 29000000.015999969095 27870000.008000019938 3961446.024000049103 60345.937188021 2024-02-05T22:29:33.045010+00:00 19994330.284999970347 28999999.962000068277 27870000.004999998957 3962415.945999979973 60345.937199411 2024-02-05T22:29:34.029151+00:00 19994330.287999991328 29000000.020999908447 27870000.036000009626 3961312.118999958038 60345.937211163 2024-02-05T22:29:35.044536+00:00 19994330.286999940872 29000000.008000019938 27869999.975000020117 3957233.927000045776 60345.937222554 2024-02-05T22:29:36.028677+00:00 19994330.286000009626 29000000.029000040144 27869999.982999920845 3961235.052999972831 60345.937234306 2024-02-05T22:29:37.044062+00:00 19994330.287000060081 28999999.962000008672 27870000.011000040919 3961371.047999978065 60345.937245877 2024-02-05T22:29:38.043825+00:00 19994330.282999988645 28999999.993999961764 27869999.986000061035 3962234.941000103951 60345.937257449 2024-02-05T22:29:39.043588+00:00 19994330.284999970347 28999999.991000059992 27870000.004999998957 3960491.933999896049 60345.937269020 2024-02-05T22:29:40.043351+00:00 19994330.287000060081 29000000.036000009626 27869999.998999949545 3962121.906000018120 60345.937280592 2024-02-05T22:29:41.043114+00:00 19994330.288999918848 29000000.000999931246 27870000.046000000089 3957263.103000044823 60345.937292163 2024-02-05T22:29:42.042877+00:00 19994330.282999988645 28999999.991000059992 27869999.975999951363 3963086.085000038147 60345.937303734 2024-02-05T22:29:43.042641+00:00 19994330.289000030607 28999999.980999950320 27870000.020000100136 3958320.968999981880 60345.937315306 2024-02-05T22:29:44.042403+00:00 19994330.287999991328 29000000.031000021845 27869999.979999899864 3958755.888000010978 60345.937326877 2024-02-05T22:29:45.042167+00:00 19994330.282999988645 28999999.988999959081 27869999.989000078291 3954262.001999973785 60345.937338448 2024-02-05T22:29:46.041930+00:00 19994330.286000009626 28999999.990000009537 27869999.972999930382 3960906.042999982834 60345.937350020 2024-02-05T22:29:47.041693+00:00 19994330.282999988645 29000000.016000028700 27870000.062000039965 3963966.046000003815 60345.937361591 2024-02-05T22:29:48.041456+00:00 19994330.290000081062 28999999.995999928564 27870000.000000000000 3962049.975999950897 60345.937373162 2024-02-05T22:29:49.041219+00:00 19994330.286999940872 28999999.974000100046 27870000.002000000328 3962294.988000034820 60345.937384733 2024-02-05T22:29:50.040981+00:00 19994330.285999998450 29000000.034999970347 27870000.022000011057 3956924.123999952804 60345.937396305 2024-02-05T22:29:51.040746+00:00 19994330.282000001520 28999999.963999990374 27869999.952999990433 3958738.920000075828 60345.937407876 2024-02-05T22:29:52.040507+00:00 19994330.289000000805 29000000.049999948591 27870000.043999999762 3959230.021000028122 60345.937419448 2024-02-05T22:29:53.040270+00:00 19994330.287000000477 28999999.982999999076 27869999.955000009388 3960703.942999958992 60345.937431019 2024-02-05T22:29:54.040034+00:00 19994330.282999988645 28999999.969999998808 27869999.986000001431 3960480.046000003815 60345.937442590 2024-02-05T22:29:55.039798+00:00 19994330.289000000805 29000000.032000008970 27870000.008999969810 3960280.983000040054 60345.937454162 2024-02-05T22:29:56.039560+00:00 19994330.283999990672 28999999.977000001818 27870000.006000008434 3963179.031999946106 60345.937465552 2024-02-05T22:29:57.023702+00:00 19994330.288000021130 28999999.996000010520 27870000.012000020593 3958752.840000032913 60345.937477304 2024-02-05T22:29:58.039086+00:00 19994330.283999979496 29000000.021999981254 27869999.979999959469 3961091.097999929916 60345.937488875 2024-02-05T22:29:59.038850+00:00 19994330.288000021130 28999999.967999991030 27869999.991000000387 3957754.037000060081 60345.937500447 2024-02-05T22:30:00.038613+00:00 19994330.285000000149 29000000.037000000477 27870000.029000040144 3961241.947999954224 60345.937512018 2024-02-05T22:30:01.038376+00:00 19994330.283999979496 28999999.986000031233 27870000.011999960989 3965386.143000007141 60345.937523589 2024-02-05T22:30:02.038139+00:00 19994330.289000000805 29000000.035999950022 27869999.985000010580 3957191.830999969970 60345.937535161 2024-02-05T22:30:03.037902+00:00 19994330.285000029951 28999999.974000040442 27869999.981999989599 3959482.063000082970 60345.937546732 2024-02-05T22:30:04.037665+00:00 19994330.287999991328 28999999.991000000387 27869999.982999980450 3961907.983999968041 60345.937558304 2024-02-05T22:30:05.037428+00:00 19994330.287000000477 29000000.015999969095 27870000.070000048727 3956112.998000026215 60345.937569875 2024-02-05T22:30:06.037192+00:00 19994330.282999988645 28999999.975000020117 27869999.954999979585 3959268.077999948990 60345.937581446 2024-02-05T22:30:07.036955+00:00 19994330.286000009626 28999999.986000001431 27870000.013999998569 3960729.843000053894 60345.937593018 2024-02-05T22:30:08.036718+00:00 19994330.287999991328 29000000.027000010014 27869999.968999978155 3957141.100999950897 60345.937604589 2024-02-05T22:30:09.036481+00:00 19994330.286000009626 28999999.995999988168 27870000.029000040144 3957594.986000061035 60345.937616160 2024-02-05T22:30:10.036244+00:00 19994330.291000008583 29000000.028999980539 27870000.038999918848 3960503.955999969970 60345.937627732 2024-02-05T22:30:11.036007+00:00 19994330.282000008970 28999999.958000060171 27869999.930999990553 3962434.034000039101 60345.937639303 2024-02-05T22:30:12.035771+00:00 19994330.285999950022 29000000.041999939829 27870000.033000111580 3959270.982999920845 60345.937650874 2024-02-05T22:30:13.035533+00:00 19994330.284000039101 29000000.003000020981 27869999.989999890327 3958087.064000010025 60345.937662445 2024-02-05T22:30:14.035297+00:00 19994330.287999991328 28999999.978000041097 27870000.007000088692 3959181.990000010002 60345.937674017 2024-02-05T22:30:15.035060+00:00 19994330.282000008970 28999999.996999979019 27869999.952000018209 3962124.993000030983 60345.937685588 2024-02-05T22:30:16.034822+00:00 19994330.286999940872 29000000.009999990463 27870000.056999921799 3958318.968999981880 60345.937697160 2024-02-05T22:30:17.034585+00:00 19994330.290000081062 28999999.980999950320 27869999.978000041097 3960861.924000024796 60345.937708731 2024-02-05T22:30:18.034349+00:00 19994330.283999919891 29000000.024999979883 27870000.069999929518 3963967.059000014793 60345.937720302 2024-02-05T22:30:19.034112+00:00 19994330.291000008583 28999999.970000028610 27869999.930999990553 3953568.932999968994 60345.937731874 2024-02-05T22:30:20.033875+00:00 19994330.279000040144 29000000.027000069618 27870000.028000000864 3962867.059999942780 60345.937743445 2024-02-05T22:30:21.033637+00:00 19994330.286999940872 28999999.990000009537 27869999.999000068754 3959721.004000068177 60345.937755197 2024-02-05T22:30:22.049023+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3958842.061999917030 60345.937766587 2024-02-05T22:30:23.033164+00:00 19994330.289000030607 29000000.004999998957 27870000.034999970347 3959763.966000080109 60345.937778340 2024-02-05T22:30:24.048549+00:00 19994330.287000060081 28999999.995999928564 27869999.971999999136 3958932.993999958038 60345.937789730 2024-02-05T22:30:25.032690+00:00 19994330.285999890417 29000000.022000070661 27870000.001000050455 3956084.968999981880 60345.937801482 2024-02-05T22:30:26.048075+00:00 19994330.284000039101 28999999.977999929339 27869999.932999968529 3958493.950000048149 60345.937812873 2024-02-05T22:30:27.032217+00:00 19994330.289000030607 29000000.018000010401 27870000.061000000685 3957656.121999979019 60345.937824625 2024-02-05T22:30:28.047601+00:00 19994330.283999919891 29000000.024000048637 27870000.024000000209 3959746.916000009049 60345.937836016 2024-02-05T22:30:29.031743+00:00 19994330.284000039101 28999999.968999978155 27869999.995000001043 3962618.055999993812 60345.937847768 2024-02-05T22:30:30.047128+00:00 19994330.289000030607 28999999.991999998689 27869999.986999999732 3962191.896000028122 60345.937859158 2024-02-05T22:30:31.031269+00:00 19994330.287999991328 29000000.004999998957 27869999.987999990582 3965086.021000028122 60345.937870910 2024-02-05T22:30:32.046653+00:00 19994330.281999949366 28999999.986000001431 27869999.971000019461 3964548.039999961853 60345.937882301 2024-02-05T22:30:33.030795+00:00 19994330.289000030607 29000000.021999999881 27870000.078000009060 3958812.988000034820 60345.937894053 2024-02-05T22:30:34.046181+00:00 19994330.284000039101 28999999.964000001550 27869999.950999978930 3956992.965999960899 60345.937905443 2024-02-05T22:30:35.030321+00:00 19994330.284999970347 29000000.021000001580 27870000.032000008970 3958995.128000020981 60345.937917196 2024-02-05T22:30:36.045706+00:00 19994330.286000009626 29000000.032000008970 27869999.956999991089 3955021.965999960899 60345.937928586 2024-02-05T22:30:37.029848+00:00 19994330.287999991328 28999999.993000000715 27870000.052000049502 3959799.973000050057 60345.937940338 2024-02-05T22:30:38.045232+00:00 19994330.287000060081 28999999.969999969006 27869999.991999980062 3958993.972999929916 60345.937951729 2024-02-05T22:30:39.029374+00:00 19994330.282999988645 29000000.044000029564 27870000.002999961376 3958542.995000004768 60345.937963481 2024-02-05T22:30:40.044758+00:00 19994330.289999961853 28999999.948000010103 27869999.971000019461 3964066.080000042915 60345.937974872 2024-02-05T22:30:41.028900+00:00 19994330.284000039101 29000000.019999980927 27870000.014999989420 3967014.967999999877 60345.937986623 2024-02-05T22:30:42.044284+00:00 19994330.284999970347 28999999.977000001818 27869999.992000039667 3958478.992999999784 60345.937998014 2024-02-05T22:30:43.028426+00:00 19994330.287999991328 29000000.032000008970 27870000.018999990076 3960625.118000001181 60345.938009766 2024-02-05T22:30:44.043811+00:00 19994330.285000000149 29000000.026000019163 27870000.005999978632 3960754.952000000048 60345.938021338 2024-02-05T22:30:45.043574+00:00 19994330.285000000149 28999999.970999959856 27869999.986999988556 3961927.909999997821 60345.938032909 2024-02-05T22:30:46.043337+00:00 19994330.289999999106 28999999.978000041097 27869999.973000049591 3955472.019000000786 60345.938044480 2024-02-05T22:30:47.043100+00:00 19994330.285000000149 29000000.047999981791 27870000.013999938965 3962609.014000001829 60345.938056052 2024-02-05T22:30:48.042864+00:00 19994330.287000000477 28999999.979999959469 27870000.001000050455 3960885.070999999065 60345.938067623 2024-02-05T22:30:49.042626+00:00 19994330.283999990672 28999999.967000011355 27869999.988000039011 3956241.897999998182 60345.938079194 2024-02-05T22:30:50.042389+00:00 19994330.287000000477 29000000.046000000089 27870000.015999909490 3962628.057999997865 60345.938090766 2024-02-05T22:30:51.042153+00:00 19994330.281000021845 28999999.986999988556 27870000.002000089735 3963312.965000004042 60345.938102337 2024-02-05T22:30:52.041915+00:00 19994330.289999991655 29000000.011000040919 27869999.988999959081 3958867.005999996793 60345.938113908 2024-02-05T22:30:53.041679+00:00 19994330.287000000477 28999999.970999959856 27869999.991999980062 3959061.962999999989 60345.938125480 2024-02-05T22:30:54.041442+00:00 19994330.287000000477 29000000.012000080198 27870000.028000000864 3958681.988000005018 60345.938137051 2024-02-05T22:30:55.041205+00:00 19994330.285000000149 28999999.998999949545 27869999.955000039190 3960462.057999997865 60345.938148622 2024-02-05T22:30:56.040967+00:00 19994330.283000018448 29000000.009000059217 27870000.028999920934 3959553.968999996781 60345.938160194 2024-02-05T22:30:57.040731+00:00 19994330.287000000477 28999999.942999958992 27869999.912999991328 3960336.954000004102 60345.938171584 2024-02-05T22:30:58.024872+00:00 19994330.287000000477 29000000.031000021845 27870000.068000078201 3957297.959999992978 60345.938183337 2024-02-05T22:30:59.040257+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3962198.091000006068 60345.938194727 2024-02-05T22:31:00.024400+00:00 19994330.282999988645 29000000.014999989420 27870000.057999968529 3960986.960999995004 60345.938206479 2024-02-05T22:31:01.039784+00:00 19994330.286000009626 29000000.011999960989 27869999.977000001818 3958429.090000004042 60345.938217869 2024-02-05T22:31:02.023925+00:00 19994330.285000029951 29000000.014999989420 27870000.021000031382 3958759.880999996793 60345.938229621 2024-02-05T22:31:03.039309+00:00 19994330.288999971002 28999999.982000108808 27869999.949999928474 3959509.098000004888 60345.938241012 2024-02-05T22:31:04.023451+00:00 19994330.282000008970 28999999.970999959856 27869999.971000079066 3955428.967999995220 60345.938252764 2024-02-05T22:31:05.038836+00:00 19994330.289000030607 29000000.006000038236 27869999.973999980837 3957418.900000005960 60345.938264336 2024-02-05T22:31:06.038598+00:00 19994330.284999970347 28999999.987999919802 27870000.061000000685 3959262.127999991179 60345.938275907 2024-02-05T22:31:07.038362+00:00 19994330.287999991328 29000000.021999999881 27869999.934999998659 3958270.928000003099 60345.938287478 2024-02-05T22:31:08.038125+00:00 19994330.289000030607 28999999.988000009209 27870000.065000001341 3957593.011000006925 60345.938299050 2024-02-05T22:31:09.037888+00:00 19994330.281000021845 29000000.001999989152 27869999.977000001818 3958059.018999993801 60345.938310621 2024-02-05T22:31:10.037651+00:00 19994330.287999991328 29000000.008999999613 27869999.963999990374 3959138.993000001181 60345.938322192 2024-02-05T22:31:11.037414+00:00 19994330.282999988645 29000000.015000019222 27870000.017000019550 3960420.047000005841 60345.938333764 2024-02-05T22:31:12.037177+00:00 19994330.287999991328 28999999.988999988884 27870000.063999980688 3960660.896999999881 60345.938345335 2024-02-05T22:31:13.036941+00:00 19994330.289999961853 28999999.988000009209 27869999.952000018209 3961356.052000001073 60345.938356906 2024-02-05T22:31:14.036704+00:00 19994330.282000061125 29000000.014999989420 27870000.039999991655 3961089.087999985088 60345.938368478 2024-02-05T22:31:15.036466+00:00 19994330.287999991328 29000000.010000020266 27869999.981000009924 3957912.913000016939 60345.938380049 2024-02-05T22:31:16.036229+00:00 19994330.289000030607 29000000.014999989420 27869999.995000001043 3962693.011000006925 60345.938391620 2024-02-05T22:31:17.035993+00:00 19994330.284999970347 29000000.013000011444 27870000.004999998957 3957971.045999974012 60345.938403192 2024-02-05T22:31:18.035756+00:00 19994330.281000021845 28999999.973999980837 27870000.009999990463 3960986.979000002146 60345.938414763 2024-02-05T22:31:19.035520+00:00 19994330.284999970347 28999999.982999980450 27869999.939000010490 3959443.942000002135 60345.938426334 2024-02-05T22:31:20.035282+00:00 19994330.289999961853 28999999.993000030518 27870000.068000018597 3960274.129999995232 60345.938437906 2024-02-05T22:31:21.035045+00:00 19994330.286000009626 29000000.004999998957 27869999.926999989897 3963703.925999999046 60345.938449477 2024-02-05T22:31:22.034809+00:00 19994330.284999970347 28999999.995999988168 27870000.065000001341 3958932.989000021946 60345.938461049 2024-02-05T22:31:23.034572+00:00 19994330.286000009626 29000000.016000028700 27870000.009999990463 3953778.976999998093 60345.938472620 2024-02-05T22:31:24.034335+00:00 19994330.287000060081 28999999.971999999136 27869999.969000041485 3955954.044999986887 60345.938484191 2024-02-05T22:31:25.034097+00:00 19994330.284999970347 29000000.008999999613 27870000.002999901772 3959348.992000014056 60345.938495762 2024-02-05T22:31:26.033861+00:00 19994330.284999970347 29000000.010999921709 27869999.996000051498 3955391.047999978065 60345.938507333 2024-02-05T22:31:27.033624+00:00 19994330.287000060081 28999999.975000020117 27870000.028000000864 3960752.930000007153 60345.938518905 2024-02-05T22:31:28.033387+00:00 19994330.286999940872 29000000.000000000000 27869999.983999971300 3958030.939000010025 60345.938530657 2024-02-05T22:31:29.048772+00:00 19994330.290000081062 29000000.040000081062 27870000.006000038236 3959813.083000003826 60345.938542048 2024-02-05T22:31:30.032914+00:00 19994330.281000021845 28999999.995999928564 27869999.998999949545 3961423.956999986898 60345.938553800 2024-02-05T22:31:31.048297+00:00 19994330.285999890417 28999999.994000080973 27870000.009999990463 3958612.087000011932 60345.938565190 2024-02-05T22:31:32.032440+00:00 19994330.285000089556 29000000.006999969482 27869999.958000060171 3961503.907999991905 60345.938576942 2024-02-05T22:31:33.047824+00:00 19994330.287999991328 28999999.980000019073 27869999.995999928564 3958217.050999999046 60345.938588333 2024-02-05T22:31:34.031966+00:00 19994330.287999991328 29000000.014999989420 27870000.009000059217 3960717.981999992859 60345.938600085 2024-02-05T22:31:35.047349+00:00 19994330.282999988645 29000000.000999931246 27869999.990000009537 3960488.016000003088 60345.938611476 2024-02-05T22:31:36.031492+00:00 19994330.287000060081 29000000.017000079155 27870000.078999999911 3962932.944999992847 60345.938623228 2024-02-05T22:31:37.046876+00:00 19994330.287999998778 28999999.972999930382 27869999.944000009447 3954697.974000006914 60345.938634618 2024-02-05T22:31:38.031018+00:00 19994330.285999998450 28999999.986999988556 27869999.949999928474 3953094.092999995220 60345.938646371 2024-02-05T22:31:39.046402+00:00 19994330.284000001848 29000000.048000101000 27870000.087000008672 3958502.983999996912 60345.938657761 2024-02-05T22:31:40.030544+00:00 19994330.286000009626 28999999.959999918938 27869999.973000049591 3961300.932999997865 60345.938669513 2024-02-05T22:31:41.045929+00:00 19994330.288999989629 29000000.004999998957 27869999.985999941826 3957193.082000017166 60345.938680904 2024-02-05T22:31:42.030070+00:00 19994330.283000010997 28999999.965000029653 27869999.979000091553 3957277.018999993801 60345.938692656 2024-02-05T22:31:43.045455+00:00 19994330.288999989629 29000000.016999959946 27870000.043999910355 3960971.919000000227 60345.938704046 2024-02-05T22:31:44.029597+00:00 19994330.287000000477 29000000.017000000924 27869999.993999999017 3958077.104999988806 60345.938715798 2024-02-05T22:31:45.044981+00:00 19994330.284000009298 29000000.013000000268 27870000.013999991119 3956198.969000012148 60345.938727189 2024-02-05T22:31:46.029122+00:00 19994330.282999988645 29000000.013999998569 27870000.004000011832 3961150.986999989022 60345.938738941 2024-02-05T22:31:47.044507+00:00 19994330.289000000805 28999999.952000010759 27869999.975999999791 3960410.018000007141 60345.938750332 2024-02-05T22:31:48.028649+00:00 19994330.284000009298 29000000.024999991059 27870000.000999998301 3959267.890000015032 60345.938762084 2024-02-05T22:31:49.044034+00:00 19994330.287999991328 28999999.974000010639 27869999.983000010252 3962109.050999999046 60345.938773474 2024-02-05T22:31:50.028175+00:00 19994330.289000000805 29000000.036000009626 27870000.012999981642 3960725.066999971867 60345.938785227 2024-02-05T22:31:51.043560+00:00 19994330.282999988645 28999999.970999989659 27870000.025000009686 3958985.934000014793 60345.938796798 2024-02-05T22:31:52.043323+00:00 19994330.287000000477 29000000.023999989033 27869999.960000008345 3959665.070999979973 60345.938808369 2024-02-05T22:31:53.043086+00:00 19994330.282000008970 28999999.994000021368 27870000.016999989748 3959351.900000036228 60345.938819940 2024-02-05T22:31:54.042849+00:00 19994330.288999971002 29000000.004999998957 27870000.005999978632 3955741.105000019073 60345.938831512 2024-02-05T22:31:55.042612+00:00 19994330.291000008583 29000000.009999990463 27870000.035000029951 3956466.949000000954 60345.938843083 2024-02-05T22:31:56.042375+00:00 19994330.280000030994 28999999.967000011355 27869999.954999979585 3959766.933999956120 60345.938854474 2024-02-05T22:31:57.026517+00:00 19994330.291999999434 29000000.030000030994 27870000.017000019550 3963685.101000010967 60345.938866226 2024-02-05T22:31:58.041901+00:00 19994330.281000021845 28999999.978999968618 27869999.944999989122 3958849.009999989998 60345.938877616 2024-02-05T22:31:59.026043+00:00 19994330.287000000477 29000000.008000019938 27870000.045000020415 3955727.981000006199 60345.938889368 2024-02-05T22:32:00.041428+00:00 19994330.287000000477 29000000.007999960333 27870000.016999959946 3960611.002000033855 60345.938900759 2024-02-05T22:32:01.025570+00:00 19994330.283999979496 28999999.974000040442 27870000.013000011444 3958510.920999944210 60345.938912511 2024-02-05T22:32:02.040954+00:00 19994330.287999991328 29000000.036000009626 27869999.939000010490 3961965.125000000000 60345.938923901 2024-02-05T22:32:03.025095+00:00 19994330.286000009626 28999999.980000019073 27870000.028000060469 3957859.904000043869 60345.938935654 2024-02-05T22:32:04.040480+00:00 19994330.287999991328 29000000.002999901772 27869999.956999901682 3961267.060000001919 60345.938947044 2024-02-05T22:32:05.024621+00:00 19994330.284000039101 28999999.999000068754 27870000.077000018209 3953937.000000000000 60345.938958796 2024-02-05T22:32:06.040006+00:00 19994330.286999940872 28999999.988999959081 27869999.937999960035 3960573.907000004780 60345.938970187 2024-02-05T22:32:07.024148+00:00 19994330.284000039101 28999999.990000009537 27870000.001000050455 3964514.086999952793 60345.938981939 2024-02-05T22:32:08.039532+00:00 19994330.284999970347 29000000.026000019163 27870000.021999958903 3959345.010000050068 60345.938993330 2024-02-05T22:32:09.023674+00:00 19994330.289999961853 28999999.996999979019 27869999.962000008672 3960570.005999981891 60345.939005082 2024-02-05T22:32:10.039059+00:00 19994330.284000039101 29000000.004999998957 27870000.064000010490 3964729.973999977112 60345.939016472 2024-02-05T22:32:11.023200+00:00 19994330.289000030607 29000000.001000050455 27869999.996000051498 3959047.994000018109 60345.939028224 2024-02-05T22:32:12.038585+00:00 19994330.284999970347 28999999.993999961764 27869999.986999988556 3953993.911000012886 60345.939039796 2024-02-05T22:32:13.038348+00:00 19994330.287000060081 28999999.998000029474 27869999.911999940872 3960394.995000004768 60345.939051367 2024-02-05T22:32:14.038111+00:00 19994330.280999898911 29000000.006999969482 27870000.109000090510 3956887.034999967087 60345.939062938 2024-02-05T22:32:15.037873+00:00 19994330.287000060081 28999999.973999980837 27869999.952000018209 3959925.981000006199 60345.939074510 2024-02-05T22:32:16.037637+00:00 19994330.287999991328 29000000.021000031382 27869999.990999940783 3958236.110000013839 60345.939086081 2024-02-05T22:32:17.037400+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3956805.814000010025 60345.939097652 2024-02-05T22:32:18.037163+00:00 19994330.291000008583 29000000.011000040919 27870000.004000071436 3956309.062999964226 60345.939109224 2024-02-05T22:32:19.036926+00:00 19994330.284999970347 28999999.995000001043 27870000.013999938965 3959876.046999990940 60345.939120795 2024-02-05T22:32:20.036689+00:00 19994330.282000061125 28999999.987999919802 27869999.993999961764 3960534.976000010967 60345.939132366 2024-02-05T22:32:21.036453+00:00 19994330.286000009626 29000000.052999999374 27870000.078999999911 3963454.151000022888 60345.939143938 2024-02-05T22:32:22.036216+00:00 19994330.285999890417 28999999.986000001431 27869999.985000010580 3957471.843999981880 60345.939155509 2024-02-05T22:32:23.035979+00:00 19994330.293000098318 29000000.013000000268 27869999.964000001550 3958711.087999999989 60345.939167080 2024-02-05T22:32:24.035742+00:00 19994330.278000000864 28999999.956999998540 27870000.002000000328 3957943.961000024807 60345.939178652 2024-02-05T22:32:25.035504+00:00 19994330.292999979109 28999999.996999990195 27869999.988999988884 3961342.027000010014 60345.939190223 2024-02-05T22:32:26.035268+00:00 19994330.281000021845 29000000.052000019699 27869999.997999999672 3960725.955999969970 60345.939201795 2024-02-05T22:32:27.035031+00:00 19994330.286999940872 28999999.986000001431 27869999.995000001043 3963430.074000000954 60345.939213366 2024-02-05T22:32:28.034794+00:00 19994330.287000060081 28999999.986000001431 27869999.983000010252 3958694.921999990940 60345.939224937 2024-02-05T22:32:29.034557+00:00 19994330.284999970347 28999999.997000008821 27870000.014999989420 3961411.981000006199 60345.939236508 2024-02-05T22:32:30.034320+00:00 19994330.284000039101 28999999.988999959081 27869999.986999988556 3962014.097000002861 60345.939248079 2024-02-05T22:32:31.034083+00:00 19994330.287999998778 29000000.029000040144 27870000.037000000477 3964882.898999989033 60345.939259651 2024-02-05T22:32:32.033846+00:00 19994330.289000000805 28999999.965999960899 27869999.979000028223 3964956.055000007153 60345.939271222 2024-02-05T22:32:33.033609+00:00 19994330.285000000149 29000000.030000030994 27869999.995999988168 3959388.970000029076 60345.939282974 2024-02-05T22:32:34.048994+00:00 19994330.285999998450 28999999.981999989599 27869999.990000009537 3962084.101999998093 60345.939294365 2024-02-05T22:32:35.033135+00:00 19994330.282000008970 29000000.002999961376 27870000.028999980539 3960099.935000001919 60345.939306117 2024-02-05T22:32:36.048520+00:00 19994330.287000000477 29000000.004000011832 27869999.990000009537 3959684.009999989998 60345.939317508 2024-02-05T22:32:37.032662+00:00 19994330.287000000477 28999999.983000040054 27870000.024999979883 3962899.972000002861 60345.939329260 2024-02-05T22:32:38.048047+00:00 19994330.285000000149 29000000.039999961853 27870000.022000011057 3960763.965999960899 60345.939340650 2024-02-05T22:32:39.032189+00:00 19994330.291000008583 28999999.995000060648 27870000.005999978632 3960556.115000010002 60345.939352402 2024-02-05T22:32:40.047573+00:00 19994330.285999979824 28999999.982999920845 27869999.925000008196 3958472.925000011921 60345.939363793 2024-02-05T22:32:41.031714+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3963490.975000023842 60345.939375545 2024-02-05T22:32:42.047097+00:00 19994330.283999979496 28999999.984000090510 27869999.975999951363 3963072.027999997139 60345.939386936 2024-02-05T22:32:43.031241+00:00 19994330.284000039101 29000000.031999949366 27869999.990000009537 3956112.000999987125 60345.939398688 2024-02-05T22:32:44.046626+00:00 19994330.285999950022 28999999.975000020117 27870000.058000091463 3963641.975000023842 60345.939410078 2024-02-05T22:32:45.030767+00:00 19994330.286000009626 29000000.041999939829 27869999.977999929339 3960858.982999979984 60345.939421831 2024-02-05T22:32:46.046152+00:00 19994330.289000030607 29000000.006000038236 27869999.966000080109 3958472.154999970924 60345.939433221 2024-02-05T22:32:47.030293+00:00 19994330.284999970347 28999999.986999988556 27870000.026999950409 3961763.906000018120 60345.939444973 2024-02-05T22:32:48.045677+00:00 19994330.286000009626 28999999.965999960899 27869999.995000001043 3960588.896000028122 60345.939456364 2024-02-05T22:32:49.029819+00:00 19994330.287000000477 29000000.001000050455 27869999.952000018209 3959003.078999996185 60345.939468116 2024-02-05T22:32:50.045204+00:00 19994330.286000009626 29000000.024000048637 27870000.044000029564 3959504.048999965191 60345.939479507 2024-02-05T22:32:51.029346+00:00 19994330.284999970347 28999999.967000011355 27869999.991999980062 3956824.974000037182 60345.939491258 2024-02-05T22:32:52.044731+00:00 19994330.284000039101 29000000.015999909490 27870000.031999949366 3957821.088999987114 60345.939502649 2024-02-05T22:32:53.028872+00:00 19994330.291999999434 29000000.009000059217 27870000.006000038236 3963235.932999968994 60345.939514401 2024-02-05T22:32:54.044256+00:00 19994330.283999979496 28999999.977000001818 27870000.003999948502 3960816.950000048149 60345.939525791 2024-02-05T22:32:55.028397+00:00 19994330.287000000477 29000000.006999969482 27869999.980000019073 3956776.012999951839 60345.939537363 2024-02-05T22:32:56.028161+00:00 19994330.287000000477 28999999.996999979019 27869999.962000008672 3959145.044000030030 60345.939549115 2024-02-05T22:32:57.043545+00:00 19994330.280999958515 28999999.991000059992 27869999.988000039011 3958361.940999985207 60345.939560506 2024-02-05T22:32:58.027687+00:00 19994330.291000008583 29000000.019000001252 27870000.038999918848 3963712.968000053894 60345.939572258 2024-02-05T22:32:59.043071+00:00 19994330.282999988645 29000000.010000009090 27870000.028000000864 3961144.107999920845 60345.939583648 2024-02-05T22:33:00.027214+00:00 19994330.289000030607 28999999.958999991417 27869999.925000071526 3955371.871000051033 60345.939595400 2024-02-05T22:33:01.042598+00:00 19994330.284000039101 29000000.024000000209 27870000.026000000536 3959460.958999990951 60345.939606791 2024-02-05T22:33:02.026739+00:00 19994330.286999940872 28999999.992000009865 27870000.030999999493 3955683.149000049103 60345.939618543 2024-02-05T22:33:03.042124+00:00 19994330.282000061125 29000000.000999990851 27869999.967000000179 3962274.006999969017 60345.939629934 2024-02-05T22:33:04.026266+00:00 19994330.286000009626 28999999.993999991566 27869999.982000008225 3964849.916999936104 60345.939641686 2024-02-05T22:33:05.041650+00:00 19994330.289999961853 29000000.030000001192 27870000.016999989748 3957832.019000052940 60345.939653076 2024-02-05T22:33:06.025792+00:00 19994330.284000039101 28999999.992000009865 27870000.039999991655 3960295.049999951851 60345.939664829 2024-02-05T22:33:07.041176+00:00 19994330.290999889374 28999999.983999971300 27869999.981000009924 3957104.027999997139 60345.939676219 2024-02-05T22:33:08.025318+00:00 19994330.282000061125 29000000.024000048637 27870000.015000019222 3961451.947000027169 60345.939687971 2024-02-05T22:33:09.040702+00:00 19994330.287999991328 28999999.968999978155 27869999.947000000626 3960859.909999967087 60345.939699362 2024-02-05T22:33:10.024845+00:00 19994330.281999949366 29000000.014999989420 27870000.024999979883 3959209.139000058174 60345.939711113 2024-02-05T22:33:11.040228+00:00 19994330.288000110537 29000000.009999990463 27870000.026000019163 3958711.899999976158 60345.939722504 2024-02-05T22:33:12.024370+00:00 19994330.284999970347 28999999.957000020891 27869999.915000021458 3958799.037000060081 60345.939734256 2024-02-05T22:33:13.039755+00:00 19994330.286999940872 29000000.037000000477 27870000.077999949455 3962009.928999900818 60345.939745647 2024-02-05T22:33:14.023897+00:00 19994330.287999991328 29000000.008000019938 27869999.997000038624 3959690.208999990951 60345.939757399 2024-02-05T22:33:15.039281+00:00 19994330.286000009626 29000000.002999961376 27869999.963999990374 3960191.895000100136 60345.939768789 2024-02-05T22:33:16.023423+00:00 19994330.286000009626 28999999.981000009924 27869999.977999988943 3960975.986999989022 60345.939780542 2024-02-05T22:33:17.038807+00:00 19994330.282999988645 29000000.009999990463 27870000.077000018209 3962513.077999948990 60345.939791932 2024-02-05T22:33:18.022949+00:00 19994330.285000089556 28999999.999000068754 27869999.985000010580 3956851.955000042915 60345.939803684 2024-02-05T22:33:19.038334+00:00 19994330.287999991328 29000000.014999989420 27869999.964999970049 3956806.893999934196 60345.939815256 2024-02-05T22:33:20.038097+00:00 19994330.284999970347 29000000.000999931246 27870000.025000039488 3959572.027999997139 60345.939826827 2024-02-05T22:33:21.037859+00:00 19994330.291000008583 28999999.986999988556 27869999.982999920845 3959552.042999982834 60345.939838398 2024-02-05T22:33:22.037623+00:00 19994330.286999940872 28999999.997000098228 27869999.984000090510 3957048.005000113975 60345.939849970 2024-02-05T22:33:23.037386+00:00 19994330.282999988645 28999999.990000009537 27870000.047999981791 3958395.942999958992 60345.939861541 2024-02-05T22:33:24.037149+00:00 19994330.286000009626 28999999.990999940783 27869999.990999940783 3957325.014999986161 60345.939873112 2024-02-05T22:33:25.036912+00:00 19994330.287000000477 29000000.021999958903 27870000.004000071436 3962060.034999967087 60345.939884684 2024-02-05T22:33:26.036675+00:00 19994330.285999998450 29000000.028000000864 27870000.000999931246 3957964.980000019073 60345.939896255 2024-02-05T22:33:27.036438+00:00 19994330.287000011653 28999999.975000020117 27869999.999000068754 3955182.141000031959 60345.939907826 2024-02-05T22:33:28.036202+00:00 19994330.285000000149 28999999.970000028610 27869999.949999928474 3959284.907999991905 60345.939919398 2024-02-05T22:33:29.035964+00:00 19994330.285999998450 29000000.009999990463 27870000.012000080198 3960891.032999991905 60345.939930969 2024-02-05T22:33:30.035728+00:00 19994330.287999998778 29000000.014000058174 27870000.036000009626 3961609.972000002861 60345.939942541 2024-02-05T22:33:31.035491+00:00 19994330.284000009298 28999999.977000001818 27870000.011999960989 3959825.909000039101 60345.939954112 2024-02-05T22:33:32.035253+00:00 19994330.285000000149 29000000.039999961853 27869999.978000041097 3959086.097000002861 60345.939965683 2024-02-05T22:33:33.035017+00:00 19994330.285999979824 28999999.971999999136 27869999.981999989599 3961117.853999971878 60345.939977254 2024-02-05T22:33:34.034780+00:00 19994330.287000000477 28999999.973999980837 27869999.978999968618 3957529.162999988068 60345.939988825 2024-02-05T22:33:35.034544+00:00 19994330.287000000477 29000000.030000001192 27870000.087000008672 3960836.978000044823 60345.940000397 2024-02-05T22:33:36.034306+00:00 19994330.288000021130 28999999.999000001699 27869999.906000021845 3962126.965999960899 60345.940011968 2024-02-05T22:33:37.034069+00:00 19994330.286000009626 29000000.045000001788 27870000.065999981016 3961626.977999926079 60345.940023540 2024-02-05T22:33:38.033832+00:00 19994330.287000000477 28999999.947000000626 27869999.967999938875 3961995.012000083923 60345.940035111 2024-02-05T22:33:39.033595+00:00 19994330.280999958515 28999999.991000011563 27870000.011000040919 3964751.978999971878 60345.940046682 2024-02-05T22:33:40.033359+00:00 19994330.287000000477 29000000.028000000864 27870000.019999999553 3960374.021000028122 60345.940058434 2024-02-05T22:33:41.048742+00:00 19994330.287999991328 28999999.984000001103 27869999.980000000447 3959926.090000032913 60345.940069825 2024-02-05T22:33:42.032884+00:00 19994330.288000050932 29000000.041000008583 27870000.005000010133 3962328.899999976158 60345.940081577 2024-02-05T22:33:43.048269+00:00 19994330.282999988645 28999999.987000018358 27869999.999000001699 3957256.990999937057 60345.940092968 2024-02-05T22:33:44.032411+00:00 19994330.286000009626 28999999.975999951363 27869999.960999980569 3960078.004000068177 60345.940104720 2024-02-05T22:33:45.047795+00:00 19994330.285999950022 28999999.988000039011 27870000.021000031382 3957903.981999992859 60345.940116110 2024-02-05T22:33:46.031937+00:00 19994330.287000000477 29000000.036000009626 27870000.055999990553 3959445.044999957085 60345.940127863 2024-02-05T22:33:47.047321+00:00 19994330.286000009626 28999999.986999988556 27869999.921000000089 3955384.917999982834 60345.940139253 2024-02-05T22:33:48.031463+00:00 19994330.287000000477 28999999.996999979019 27869999.986000001431 3957043.019000052940 60345.940151005 2024-02-05T22:33:49.046848+00:00 19994330.286000009626 28999999.973999980837 27870000.022999998182 3957083.125000000000 60345.940162396 2024-02-05T22:33:50.030990+00:00 19994330.284999970347 29000000.012000020593 27870000.041000008583 3955857.957999945153 60345.940174148 2024-02-05T22:33:51.046374+00:00 19994330.287000060081 29000000.018999990076 27869999.935999989510 3958199.973000050057 60345.940185538 2024-02-05T22:33:52.030517+00:00 19994330.284999970347 28999999.982999980450 27870000.032000008970 3960854.013999938965 60345.940197290 2024-02-05T22:33:53.045900+00:00 19994330.284000039101 29000000.004000011832 27870000.002999961376 3958409.905000091065 60345.940208681 2024-02-05T22:33:54.030042+00:00 19994330.287999991328 29000000.029999971390 27870000.043000038713 3960654.035999894142 60345.940220253 2024-02-05T22:33:55.029805+00:00 19994330.286999940872 28999999.966000080109 27869999.974999960512 3959303.058000088204 60345.940231824 2024-02-05T22:33:56.029568+00:00 19994330.287999991328 29000000.028000000864 27869999.999000009149 3961660.987999916077 60345.940243395 2024-02-05T22:33:57.029332+00:00 19994330.286000009626 28999999.980000019073 27869999.970000028610 3959217.969000101089 60345.940254966 2024-02-05T22:33:58.029095+00:00 19994330.287000060081 28999999.998999949545 27870000.007999960333 3958224.067999958992 60345.940266537 2024-02-05T22:33:59.028857+00:00 19994330.282999988645 28999999.991999980062 27869999.986000061035 3957867.991999983788 60345.940278109 2024-02-05T22:34:00.028621+00:00 19994330.281999949366 29000000.016999959946 27870000.019999980927 3956722.988999962807 60345.940289680 2024-02-05T22:34:01.028384+00:00 19994330.291000008583 29000000.002000089735 27870000.023999929428 3958258.999000072014 60345.940301252 2024-02-05T22:34:02.028147+00:00 19994330.284000039101 28999999.997999910265 27869999.983000040054 3955423.896000028122 60345.940312823 2024-02-05T22:34:03.027910+00:00 19994330.291000008583 28999999.989000078291 27869999.973999980837 3958650.092999935150 60345.940324575 2024-02-05T22:34:04.043295+00:00 19994330.284999970347 29000000.023999929428 27870000.004999998957 3955217.963000059128 60345.940335966 2024-02-05T22:34:05.027436+00:00 19994330.287000060081 28999999.980000019073 27870000.007000088692 3959116.002999901772 60345.940347718 2024-02-05T22:34:06.042821+00:00 19994330.282999988645 29000000.004999998957 27870000.015999909490 3954293.131000041962 60345.940359108 2024-02-05T22:34:07.026963+00:00 19994330.284999970347 28999999.990000009537 27869999.981999989599 3958357.870000004768 60345.940370861 2024-02-05T22:34:08.042347+00:00 19994330.286000009626 29000000.027000069618 27870000.037000060081 3956532.080999969970 60345.940382251 2024-02-05T22:34:09.026488+00:00 19994330.286999940872 28999999.969999909401 27869999.958999991417 3957021.887000083923 60345.940394003 2024-02-05T22:34:10.041872+00:00 19994330.290000081062 29000000.000000000000 27870000.000000000000 3956661.001999973785 60345.940405394 2024-02-05T22:34:11.026014+00:00 19994330.284999970347 29000000.021000031382 27870000.021999958903 3958293.958999990951 60345.940417146 2024-02-05T22:34:12.041399+00:00 19994330.284000039101 28999999.967000000179 27869999.977000001818 3958814.077000021935 60345.940428536 2024-02-05T22:34:13.025541+00:00 19994330.287999991328 29000000.032000001520 27870000.004000071436 3956192.033999919891 60345.940440289 2024-02-05T22:34:14.040925+00:00 19994330.282999988645 28999999.984000001103 27869999.983999971300 3959735.970000029076 60345.940451679 2024-02-05T22:34:15.025067+00:00 19994330.284999970347 28999999.995000001043 27869999.998999949545 3958070.000000000000 60345.940463431 2024-02-05T22:34:16.040451+00:00 19994330.287000060081 29000000.032999988645 27870000.022000070661 3959596.037999988068 60345.940474822 2024-02-05T22:34:17.024593+00:00 19994330.289999961853 28999999.981000009924 27870000.037999991328 3957650.884000062943 60345.940486574 2024-02-05T22:34:18.039978+00:00 19994330.285000000149 29000000.007999990135 27869999.957999940962 3955370.052999972831 60345.940497965 2024-02-05T22:34:19.024120+00:00 19994330.285000000149 28999999.998000029474 27870000.032999999821 3960446.069000006188 60345.940509717 2024-02-05T22:34:20.039504+00:00 19994330.285000000149 28999999.974999960512 27869999.969999998808 3960479.011999965180 60345.940521107 2024-02-05T22:34:21.023645+00:00 19994330.287999998778 29000000.007000029087 27869999.989999990910 3964008.945999979973 60345.940532859 2024-02-05T22:34:22.039030+00:00 19994330.283000010997 29000000.020999971777 27870000.032000008970 3958417.917000054847 60345.940544249 2024-02-05T22:34:23.023173+00:00 19994330.287000000477 29000000.031000021845 27870000.039999991655 3961665.092999935150 60345.940556002 2024-02-05T22:34:24.038556+00:00 19994330.287999998778 28999999.949000000954 27869999.953999999911 3952653.049000024796 60345.940567573 2024-02-05T22:34:25.038319+00:00 19994330.285999979824 28999999.967999991030 27869999.958000000566 3957364.939000010025 60345.940579144 2024-02-05T22:34:26.038082+00:00 19994330.285000029951 29000000.049000021070 27870000.055000010878 3961687.985000013839 60345.940590716 2024-02-05T22:34:27.037845+00:00 19994330.285999979824 29000000.014999989420 27870000.008999969810 3958407.001000047196 60345.940602287 2024-02-05T22:34:28.037609+00:00 19994330.284000009298 28999999.967000011355 27869999.958000000566 3959322.979999899864 60345.940613858 2024-02-05T22:34:29.037371+00:00 19994330.287999991328 29000000.003000020981 27869999.990000009537 3962317.092000008095 60345.940625430 2024-02-05T22:34:30.037135+00:00 19994330.286000009626 29000000.029999971390 27870000.046000000089 3956865.981000065804 60345.940637001 2024-02-05T22:34:31.036898+00:00 19994330.289000000805 28999999.996000051498 27870000.008999999613 3956984.056999921799 60345.940648573 2024-02-05T22:34:32.036661+00:00 19994330.288999971002 28999999.974999900907 27869999.972999989986 3960901.932000041008 60345.940660144 2024-02-05T22:34:33.036424+00:00 19994330.282000008970 29000000.008000019938 27869999.992000039667 3952249.018000007141 60345.940671715 2024-02-05T22:34:34.036187+00:00 19994330.286000009626 29000000.009999990463 27869999.986000001431 3959053.909000039101 60345.940683287 2024-02-05T22:34:35.035951+00:00 19994330.286000009626 28999999.971000079066 27870000.007999960333 3955940.169999957085 60345.940694858 2024-02-05T22:34:36.035715+00:00 19994330.284999970347 28999999.998999949545 27870000.007000029087 3955236.824000000954 60345.940706429 2024-02-05T22:34:37.035477+00:00 19994330.284000039101 29000000.006999969482 27869999.964000049978 3959052.116999983788 60345.940718000 2024-02-05T22:34:38.035239+00:00 19994330.289999961853 29000000.017000079155 27870000.035999890417 3956398.870000004768 60345.940729572 2024-02-05T22:34:39.035003+00:00 19994330.286000009626 28999999.988999959081 27869999.958999991417 3957838.057999968994 60345.940741143 2024-02-05T22:34:40.034766+00:00 19994330.285000029951 28999999.978999968618 27870000.016000028700 3955658.062000035774 60345.940752714 2024-02-05T22:34:41.034529+00:00 19994330.287999991328 29000000.034000039101 27870000.034000039101 3954864.906000018120 60345.940764286 2024-02-05T22:34:42.034292+00:00 19994330.286000009626 29000000.016000028700 27870000.046000000089 3954664.067999958992 60345.940775857 2024-02-05T22:34:43.034056+00:00 19994330.283999979496 28999999.974999900907 27869999.962999939919 3957842.984000086784 60345.940787429 2024-02-05T22:34:44.033819+00:00 19994330.286999940872 28999999.991000059992 27869999.956000089645 3950110.030999898911 60345.940799000 2024-02-05T22:34:45.033581+00:00 19994330.290000081062 29000000.016000028700 27870000.031999949366 3957161.006000041962 60345.940810571 2024-02-05T22:34:46.033345+00:00 19994330.283999919891 28999999.953999999911 27869999.929999951273 3955753.947000027169 60345.940822142 2024-02-05T22:34:47.033107+00:00 19994330.286000009626 29000000.029999971390 27870000.047000050545 3952016.962000011932 60345.940833895 2024-02-05T22:34:48.048492+00:00 19994330.282999988645 29000000.021999958903 27870000.060999989510 3955131.967000008095 60345.940845285 2024-02-05T22:34:49.032634+00:00 19994330.287999991328 28999999.984000001103 27869999.996999979019 3952514.074999928009 60345.940857037 2024-02-05T22:34:50.048018+00:00 19994330.284000039101 29000000.002999998629 27870000.014000058174 3955668.963999987114 60345.940868428 2024-02-05T22:34:51.032160+00:00 19994330.286000009626 29000000.007999990135 27869999.955999970436 3955660.074000000954 60345.940880180 2024-02-05T22:34:52.047546+00:00 19994330.291000008583 28999999.986999999732 27869999.996000051498 3952539.970000029076 60345.940891570 2024-02-05T22:34:53.031686+00:00 19994330.284999970347 28999999.998000010848 27870000.008999940008 3954989.978000044823 60345.940903142 2024-02-05T22:34:54.031449+00:00 19994330.284000039101 29000000.009999990463 27869999.950999978930 3961460.016000031959 60345.940914713 2024-02-05T22:34:55.031212+00:00 19994330.286000009626 29000000.004999998957 27870000.058000091463 3959043.043999909889 60345.940926285 2024-02-05T22:34:56.030975+00:00 19994330.282999988645 28999999.985000010580 27869999.977000001818 3960566.971000074875 60345.940937856 2024-02-05T22:34:57.030739+00:00 19994330.289000030607 29000000.030000001192 27869999.984000001103 3956154.970999956131 60345.940949427 2024-02-05T22:34:58.030501+00:00 19994330.285999890417 29000000.028000000864 27870000.022999998182 3958002.980999947060 60345.940960999 2024-02-05T22:34:59.030265+00:00 19994330.292000059038 28999999.953000009060 27870000.010999988765 3957079.010000110138 60345.940972570 2024-02-05T22:35:00.030029+00:00 19994330.281000021845 29000000.013999998569 27870000.021000009030 3955310.106999992859 60345.940984141 2024-02-05T22:35:01.029791+00:00 19994330.284000039101 28999999.978999968618 27869999.964000001550 3955143.906999946106 60345.940995712 2024-02-05T22:35:02.029554+00:00 19994330.288999918848 29000000.017000019550 27870000.002999991179 3960078.016000031959 60345.941007284 2024-02-05T22:35:03.029318+00:00 19994330.282999988645 28999999.980000019073 27870000.008999999613 3953035.957000017166 60345.941018855 2024-02-05T22:35:04.029080+00:00 19994330.285000089556 28999999.989999949932 27869999.969000011683 3959216.995000004768 60345.941030426 2024-02-05T22:35:05.028843+00:00 19994330.288999918848 29000000.008000019938 27869999.982999980450 3954934.064999938011 60345.941041998 2024-02-05T22:35:06.028606+00:00 19994330.287000060081 29000000.035000029951 27870000.017000019550 3955394.917999982834 60345.941053569 2024-02-05T22:35:07.028370+00:00 19994330.286999940872 28999999.996999979019 27869999.983999971300 3954012.121999979019 60345.941065141 2024-02-05T22:35:08.028133+00:00 19994330.286000009626 28999999.967000011355 27870000.002000030130 3955512.920000075828 60345.941076712 2024-02-05T22:35:09.027896+00:00 19994330.284000039101 29000000.009999990463 27870000.029999971390 3956444.990000010002 60345.941088283 2024-02-05T22:35:10.027659+00:00 19994330.286000009626 29000000.028000000864 27870000.018999990076 3957897.057999968994 60345.941100035 2024-02-05T22:35:11.043043+00:00 19994330.286000009626 28999999.981999989599 27869999.966000020504 3961142.947000027169 60345.941111426 2024-02-05T22:35:12.027185+00:00 19994330.285000000149 29000000.024000048637 27870000.064000010490 3961169.924999999814 60345.941123178 2024-02-05T22:35:13.042569+00:00 19994330.289000000805 28999999.969999909401 27869999.994000021368 3958305.183999999892 60345.941134568 2024-02-05T22:35:14.026710+00:00 19994330.285999998450 29000000.008000019938 27869999.955999970436 3959448.899999998976 60345.941146321 2024-02-05T22:35:15.042095+00:00 19994330.287999998778 28999999.999000068754 27870000.003000020981 3954045.080999999773 60345.941157711 2024-02-05T22:35:16.026238+00:00 19994330.283000010997 28999999.990999940783 27869999.970999959856 3953612.945999999996 60345.941169463 2024-02-05T22:35:17.041623+00:00 19994330.285000000149 29000000.009000059217 27870000.055999990553 3958767.991999999154 60345.941180854 2024-02-05T22:35:18.025764+00:00 19994330.287999991328 28999999.975999951363 27869999.998000029474 3955464.016000003088 60345.941192606 2024-02-05T22:35:19.041148+00:00 19994330.286000009626 29000000.022999998182 27869999.978000041097 3956096.039999999106 60345.941203997 2024-02-05T22:35:20.025289+00:00 19994330.287000000477 29000000.008000019938 27870000.028999920934 3958780.944000001997 60345.941215748 2024-02-05T22:35:21.040674+00:00 19994330.285000000149 28999999.998000029474 27869999.963000059128 3960143.078999996185 60345.941227139 2024-02-05T22:35:22.024816+00:00 19994330.285999979824 29000000.008000019938 27869999.993999961764 3956650.940000005066 60345.941238891 2024-02-05T22:35:23.040201+00:00 19994330.287000000477 28999999.982999920845 27869999.981999989599 3959859.935999996960 60345.941250282 2024-02-05T22:35:24.024342+00:00 19994330.286000009626 29000000.009000059217 27870000.052000049502 3958559.954999998212 60345.941262034 2024-02-05T22:35:25.039727+00:00 19994330.290000021458 28999999.972999930382 27869999.973999980837 3959101.120999998879 60345.941273424 2024-02-05T22:35:26.023868+00:00 19994330.280999958515 29000000.022999998182 27869999.981999989599 3951885.031000003219 60345.941285177 2024-02-05T22:35:27.039253+00:00 19994330.289000030607 29000000.008999999613 27870000.046000000089 3959286.916000001132 60345.941296567 2024-02-05T22:35:28.023394+00:00 19994330.284999970347 28999999.980999998748 27870000.037999991328 3956638.045999995898 60345.941308319 2024-02-05T22:35:29.038778+00:00 19994330.285000029951 28999999.977000001818 27869999.944000009447 3961585.923999994993 60345.941319710 2024-02-05T22:35:30.022921+00:00 19994330.284999970347 28999999.997000008821 27869999.960999969393 3961673.087000011932 60345.941331462 2024-02-05T22:35:31.038305+00:00 19994330.286000009626 28999999.984999980778 27869999.998000029474 3956350.964999989141 60345.941343033 2024-02-05T22:35:32.038068+00:00 19994330.285000029951 29000000.024000018835 27869999.988999959081 3949077.057999997865 60345.941354604 2024-02-05T22:35:33.037831+00:00 19994330.286000009626 29000000.030999988317 27870000.034000039101 3956489.874000012875 60345.941366176 2024-02-05T22:35:34.037595+00:00 19994330.287999991328 28999999.993000000715 27869999.986999988556 3953936.080999999773 60345.941377747 2024-02-05T22:35:35.037357+00:00 19994330.289999961853 28999999.980000019073 27870000.046000000089 3959380.051999986172 60345.941389319 2024-02-05T22:35:36.037119+00:00 19994330.282000008970 29000000.012999951839 27870000.017999999225 3955019.919000015128 60345.941400890 2024-02-05T22:35:37.036882+00:00 19994330.288000050932 28999999.995000001043 27869999.967000011355 3957878.997999995947 60345.941412461 2024-02-05T22:35:38.036647+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3960255.031000003219 60345.941424033 2024-02-05T22:35:39.036410+00:00 19994330.284999970347 29000000.016000028700 27870000.016000021249 3952920.957999988925 60345.941435604 2024-02-05T22:35:40.036173+00:00 19994330.285000089556 28999999.997999969870 27869999.962999999523 3951710.047000005841 60345.941447175 2024-02-05T22:35:41.035936+00:00 19994330.288999918848 28999999.974000040442 27869999.977000001818 3958514.964000002015 60345.941458747 2024-02-05T22:35:42.035699+00:00 19994330.286000009626 29000000.017999950796 27870000.061999980360 3954023.960999995004 60345.941470318 2024-02-05T22:35:43.035462+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3958077.083000003826 60345.941481889 2024-02-05T22:35:44.035225+00:00 19994330.285000089556 29000000.023000061512 27869999.984000030905 3955483.929999991786 60345.941493460 2024-02-05T22:35:45.034989+00:00 19994330.282999988645 29000000.022999998182 27869999.995000001043 3954180.057999997865 60345.941505032 2024-02-05T22:35:46.034751+00:00 19994330.287999991328 28999999.959999918938 27869999.994999948889 3959363.043000013102 60345.941516603 2024-02-05T22:35:47.034515+00:00 19994330.283999919891 28999999.995000001043 27869999.995000001043 3951877.912000000011 60345.941528175 2024-02-05T22:35:48.034278+00:00 19994330.288000110537 29000000.063000079244 27870000.022999998182 3956528.014999986161 60345.941539746 2024-02-05T22:35:49.034041+00:00 19994330.286999940872 28999999.977000001818 27870000.012000020593 3954030.994000018109 60345.941551317 2024-02-05T22:35:50.033805+00:00 19994330.284999970347 29000000.001999970526 27869999.978999968618 3955005.075999975204 60345.941562708 2024-02-05T22:35:51.017946+00:00 19994330.287999991328 28999999.978999968618 27870000.003000020981 3954870.974000006914 60345.941574460 2024-02-05T22:35:52.033329+00:00 19994330.284000039101 29000000.028000000864 27870000.030000030994 3954345.944000006188 60345.941585850 2024-02-05T22:35:53.017472+00:00 19994330.284999970347 28999999.957000020891 27869999.916999999434 3954568.955999999773 60345.941597602 2024-02-05T22:35:54.032857+00:00 19994330.287000060081 29000000.018000010401 27870000.022000011057 3958657.048999994993 60345.941609174 2024-02-05T22:35:55.032619+00:00 19994330.286999940872 28999999.998999949545 27870000.022999998182 3952165.029000014067 60345.941620745 2024-02-05T22:35:56.032383+00:00 19994330.290000081062 29000000.001999970526 27870000.002999901772 3956620.049999982119 60345.941632316 2024-02-05T22:35:57.032146+00:00 19994330.283999919891 28999999.998000029474 27870000.040000081062 3956476.932000011206 60345.941643888 2024-02-05T22:35:58.031909+00:00 19994330.286000009626 29000000.021000031382 27869999.968999978155 3955969.034000008833 60345.941655459 2024-02-05T22:35:59.031672+00:00 19994330.287999991328 28999999.980000019073 27869999.962000008672 3951565.924999982119 60345.941667031 2024-02-05T22:36:00.031435+00:00 19994330.280000090599 29000000.000999931246 27870000.059999939054 3952603.083000003826 60345.941678602 2024-02-05T22:36:01.031198+00:00 19994330.286999940872 28999999.980000019073 27869999.940999981016 3954388.972000002861 60345.941690173 2024-02-05T22:36:02.030959+00:00 19994330.287999991328 29000000.016000028700 27870000.014000058174 3954794.930000007153 60345.941701745 2024-02-05T22:36:03.030724+00:00 19994330.284999970347 28999999.986000001431 27869999.996000051498 3952496.095999985933 60345.941713316 2024-02-05T22:36:04.030488+00:00 19994330.286000009626 29000000.030000001192 27870000.035999890417 3956174.972000002861 60345.941724887 2024-02-05T22:36:05.030250+00:00 19994330.287000060081 29000000.000000000000 27869999.987000111490 3952409.001000016928 60345.941736458 2024-02-05T22:36:06.030014+00:00 19994330.287999998778 28999999.975999999791 27869999.968999978155 3956518.976999998093 60345.941748030 2024-02-05T22:36:07.029776+00:00 19994330.285999998450 29000000.017000000924 27870000.025999899954 3952466.989999980200 60345.941759601 2024-02-05T22:36:08.029540+00:00 19994330.285000000149 28999999.995999988168 27870000.063000079244 3956040.046000003815 60345.941771172 2024-02-05T22:36:09.029302+00:00 19994330.285000000149 29000000.001000020653 27869999.935999989510 3960633.032999991905 60345.941782744 2024-02-05T22:36:10.029066+00:00 19994330.285999998450 28999999.972999989986 27869999.981999989599 3950835.006000012159 60345.941794315 2024-02-05T22:36:11.028829+00:00 19994330.288000021130 29000000.010000020266 27869999.995999928564 3956440.907999991905 60345.941805887 2024-02-05T22:36:12.028592+00:00 19994330.285999979824 29000000.006999969482 27870000.015000101179 3952696.127000004053 60345.941817458 2024-02-05T22:36:13.028355+00:00 19994330.284000009298 29000000.028999980539 27870000.009999990463 3955783.802000015974 60345.941829029 2024-02-05T22:36:14.028118+00:00 19994330.285999979824 28999999.986000001431 27869999.973000001162 3956421.125000000000 60345.941840600 2024-02-05T22:36:15.027882+00:00 19994330.283000018448 28999999.978000041097 27870000.025000009686 3955126.994999974966 60345.941852353 2024-02-05T22:36:16.043266+00:00 19994330.288999971002 29000000.023999989033 27869999.982999999076 3958716.941000015009 60345.941863743 2024-02-05T22:36:17.027407+00:00 19994330.288000021130 29000000.013000011444 27870000.032000008970 3952375.074999988079 60345.941875495 2024-02-05T22:36:18.042792+00:00 19994330.288000021130 28999999.967000011355 27869999.982999999076 3949549.020999997854 60345.941886886 2024-02-05T22:36:19.026934+00:00 19994330.282999988645 29000000.002999961376 27869999.988999988884 3954572.964000015985 60345.941898638 2024-02-05T22:36:20.042318+00:00 19994330.286000009626 28999999.986000001431 27869999.988000009209 3953764.023999989033 60345.941910028 2024-02-05T22:36:21.026461+00:00 19994330.284999970347 29000000.024999979883 27870000.059999998659 3953814.949999988079 60345.941921781 2024-02-05T22:36:22.041846+00:00 19994330.286000009626 28999999.996999979019 27869999.932000011206 3954563.972000002861 60345.941933171 2024-02-05T22:36:23.025987+00:00 19994330.288999971002 28999999.973000049591 27870000.039999961853 3956630.036000012886 60345.941944923 2024-02-05T22:36:24.041371+00:00 19994330.287000000477 29000000.026000019163 27870000.008999999613 3958425.005999981891 60345.941956314 2024-02-05T22:36:25.025513+00:00 19994330.286000009626 28999999.991999980062 27869999.988000039011 3953859.979000031948 60345.941968066 2024-02-05T22:36:26.040897+00:00 19994330.287000000477 29000000.021999958903 27870000.032999988645 3950482.031000018120 60345.941979457 2024-02-05T22:36:27.025038+00:00 19994330.283999979496 28999999.973000049591 27869999.952000018209 3957962.981999992859 60345.941991209 2024-02-05T22:36:28.040423+00:00 19994330.284000039101 29000000.006999969482 27869999.998999949545 3957802.928999959957 60345.942002599 2024-02-05T22:36:29.024565+00:00 19994330.286000009626 29000000.013000011444 27869999.987000048161 3958646.125000000000 60345.942014351 2024-02-05T22:36:30.039949+00:00 19994330.287999991328 28999999.978999968618 27870000.024999979883 3957520.990999997128 60345.942025742 2024-02-05T22:36:31.024091+00:00 19994330.286000009626 29000000.022000070661 27870000.055000010878 3958109.036000012886 60345.942037494 2024-02-05T22:36:32.039476+00:00 19994330.286000009626 29000000.018999930471 27869999.896000031382 3958883.886000037193 60345.942048884 2024-02-05T22:36:33.023618+00:00 19994330.287999991328 29000000.007000088692 27870000.069000009447 3956812.050999999046 60345.942060636 2024-02-05T22:36:34.039002+00:00 19994330.284999970347 28999999.977999929339 27870000.029999971390 3953852.962999999989 60345.942072027 2024-02-05T22:36:35.023143+00:00 19994330.284000039101 28999999.983999971300 27869999.944000009447 3957007.070999979973 60345.942083779 2024-02-05T22:36:36.038528+00:00 19994330.286999940872 29000000.035000089556 27870000.029999971390 3954432.931999980938 60345.942095170 2024-02-05T22:36:37.022669+00:00 19994330.289000030607 28999999.960999969393 27869999.988000039011 3954451.027999997139 60345.942106922 2024-02-05T22:36:38.038054+00:00 19994330.287999991328 29000000.032999988645 27870000.005999919027 3955262.008000016212 60345.942118493 2024-02-05T22:36:39.037817+00:00 19994330.282999988645 28999999.980000019073 27869999.930999990553 3956235.953999996185 60345.942130065 2024-02-05T22:36:40.037581+00:00 19994330.284000039101 28999999.993000000715 27870000.071000099182 3955013.027999997139 60345.942141636 2024-02-05T22:36:41.037343+00:00 19994330.287999991328 28999999.993000000715 27869999.949999928474 3957251.019999980927 60345.942153207 2024-02-05T22:36:42.037106+00:00 19994330.284999970347 29000000.011999990791 27870000.060000058264 3959033.057000041008 60345.942164779 2024-02-05T22:36:43.036869+00:00 19994330.284999970347 29000000.000999998301 27869999.944000009447 3956586.903999983799 60345.942176350 2024-02-05T22:36:44.036632+00:00 19994330.286000009626 28999999.995999988168 27870000.024999979883 3963499.060999989975 60345.942187921 2024-02-05T22:36:45.036395+00:00 19994330.290000081062 29000000.008999999613 27869999.983000040054 3955513.947000027169 60345.942199493 2024-02-05T22:36:46.036158+00:00 19994330.281999949366 28999999.977000001818 27870000.003999948502 3952962.004000008106 60345.942211064 2024-02-05T22:36:47.035922+00:00 19994330.287999991328 29000000.013999998569 27870000.034999970347 3956810.996999979019 60345.942222635 2024-02-05T22:36:48.035685+00:00 19994330.286000009626 29000000.017000019550 27869999.981000069529 3952233.070999979973 60345.942234206 2024-02-05T22:36:49.035448+00:00 19994330.284999970347 28999999.984000001103 27870000.009999990463 3952393.946000040043 60345.942245597 2024-02-05T22:36:50.019590+00:00 19994330.282999988645 28999999.978999968618 27869999.970000028610 3953399.063999950886 60345.942257349 2024-02-05T22:36:51.034974+00:00 19994330.288000110537 29000000.044000029564 27870000.060999989510 3958444.902999997139 60345.942268740 2024-02-05T22:36:52.019116+00:00 19994330.289999961853 28999999.991000000387 27869999.992999911308 3954325.025000036228 60345.942280492 2024-02-05T22:36:53.034501+00:00 19994330.282999988645 29000000.001999970526 27870000.000000000000 3956749.013999999035 60345.942291882 2024-02-05T22:36:54.018643+00:00 19994330.289000030607 29000000.011000040919 27869999.956000000238 3957543.985000013839 60345.942303635 2024-02-05T22:36:55.034027+00:00 19994330.283999919891 28999999.967000011355 27869999.971000000834 3959036.941999971867 60345.942315025 2024-02-05T22:36:56.018168+00:00 19994330.285000089556 28999999.998999949545 27870000.030999988317 3956584.083000003826 60345.942326777 2024-02-05T22:36:57.033553+00:00 19994330.286999940872 28999999.989000018686 27869999.994000021368 3959080.915000020992 60345.942338168 2024-02-05T22:36:58.017695+00:00 19994330.284000039101 29000000.017000019550 27870000.000000000000 3956510.029999970924 60345.942349920 2024-02-05T22:36:59.033079+00:00 19994330.291000001132 29000000.000999931246 27869999.984000001103 3951811.009000002872 60345.942361491 2024-02-05T22:37:00.032843+00:00 19994330.285000000149 28999999.984000090510 27870000.041000008583 3953557.009000002872 60345.942373062 2024-02-05T22:37:01.032605+00:00 19994330.284000001848 29000000.016999959946 27870000.004000011832 3956704.005999981891 60345.942384634 2024-02-05T22:37:02.032368+00:00 19994330.287000000477 28999999.996999979019 27870000.018000010401 3957827.973000050057 60345.942396205 2024-02-05T22:37:03.032132+00:00 19994330.285000000149 29000000.014999989420 27869999.964999970049 3961360.010999978054 60345.942407777 2024-02-05T22:37:04.031895+00:00 19994330.287000000477 29000000.003000020981 27870000.028000000864 3955350.131999969017 60345.942419348 2024-02-05T22:37:05.031657+00:00 19994330.285999998450 29000000.016000028700 27869999.977999988943 3958248.939999998081 60345.942430919 2024-02-05T22:37:06.031421+00:00 19994330.288000021130 28999999.980999950320 27869999.981000009924 3957315.956000030041 60345.942442491 2024-02-05T22:37:07.031185+00:00 19994330.282999988645 28999999.983000040054 27870000.013000011444 3958663.873000026215 60345.942454062 2024-02-05T22:37:08.030947+00:00 19994330.289000000805 29000000.024000048637 27870000.003000020981 3956957.137999951839 60345.942465633 2024-02-05T22:37:09.030710+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3958426.944000006188 60345.942477205 2024-02-05T22:37:10.030473+00:00 19994330.283999979496 29000000.013999938965 27870000.023999989033 3958354.984000027180 60345.942488776 2024-02-05T22:37:11.030237+00:00 19994330.285000000149 28999999.976000070572 27869999.939999941736 3960376.057999968994 60345.942500347 2024-02-05T22:37:12.029999+00:00 19994330.287000000477 29000000.008000019938 27869999.993000030518 3955794.939999998081 60345.942511918 2024-02-05T22:37:13.029762+00:00 19994330.286000009626 29000000.017999891192 27870000.039000030607 3960385.030000030994 60345.942523490 2024-02-05T22:37:14.029526+00:00 19994330.288999971002 28999999.956000089645 27869999.968999978155 3957887.900999962818 60345.942535061 2024-02-05T22:37:15.029289+00:00 19994330.284000039101 29000000.014999989420 27870000.041000008583 3954665.064000010025 60345.942546633 2024-02-05T22:37:16.029052+00:00 19994330.287999991328 28999999.972999930382 27869999.944000009447 3956675.951000034809 60345.942558204 2024-02-05T22:37:17.028815+00:00 19994330.282999988645 29000000.048999998719 27870000.067000031471 3962869.155999958981 60345.942569775 2024-02-05T22:37:18.028577+00:00 19994330.287000000477 28999999.978999998420 27870000.004999998957 3955812.955000042915 60345.942581346 2024-02-05T22:37:19.028341+00:00 19994330.286000009626 28999999.989000000060 27869999.954999919981 3956224.070999979973 60345.942592918 2024-02-05T22:37:20.028104+00:00 19994330.288999971002 29000000.015000000596 27869999.992000099272 3959278.889999986161 60345.942604489 2024-02-05T22:37:21.027867+00:00 19994330.281000021845 28999999.996999990195 27869999.985999941826 3960331.975000023842 60345.942616060 2024-02-05T22:37:22.027631+00:00 19994330.290000021458 29000000.006999999285 27870000.055999990553 3958915.990000010002 60345.942627813 2024-02-05T22:37:23.043015+00:00 19994330.284999970347 28999999.971000019461 27869999.955999970436 3954066.074999988079 60345.942639203 2024-02-05T22:37:24.027157+00:00 19994330.286000009626 29000000.024999979883 27870000.012000080198 3956999.912999988068 60345.942650955 2024-02-05T22:37:25.042540+00:00 19994330.283999979496 28999999.993000000715 27870000.001999970526 3955468.093999981880 60345.942662346 2024-02-05T22:37:26.026683+00:00 19994330.287000060081 28999999.994000021368 27869999.960000038147 3958518.924000024796 60345.942674098 2024-02-05T22:37:27.042067+00:00 19994330.288999918848 29000000.015999969095 27870000.028000000864 3958065.049999951851 60345.942685489 2024-02-05T22:37:28.026209+00:00 19994330.287999991328 29000000.026000019163 27870000.031999949366 3953288.077000021935 60345.942697241 2024-02-05T22:37:29.041594+00:00 19994330.284000039101 28999999.949000000954 27869999.960000038147 3953398.949000000954 60345.942708631 2024-02-05T22:37:30.025735+00:00 19994330.284999970347 29000000.001999970526 27870000.010999921709 3957212.006999969017 60345.942720383 2024-02-05T22:37:31.041120+00:00 19994330.288000110537 29000000.018000010401 27869999.995000001043 3956688.999000072014 60345.942731774 2024-02-05T22:37:32.025261+00:00 19994330.282999988645 29000000.016000028700 27870000.002999998629 3955976.026000022888 60345.942743526 2024-02-05T22:37:33.040645+00:00 19994330.289999961853 28999999.965999960899 27870000.030000001192 3956788.008999944199 60345.942754916 2024-02-05T22:37:34.024788+00:00 19994330.282999988645 29000000.004000011832 27869999.958000000566 3956609.934000014793 60345.942766669 2024-02-05T22:37:35.040172+00:00 19994330.286000009626 28999999.991000059992 27870000.037999998778 3958223.078999996185 60345.942778059 2024-02-05T22:37:36.024314+00:00 19994330.286000009626 29000000.000000000000 27869999.945999979973 3952878.998000026215 60345.942789811 2024-02-05T22:37:37.039698+00:00 19994330.286999940872 28999999.996999979019 27870000.046000000089 3958243.947999954224 60345.942801202 2024-02-05T22:37:38.023840+00:00 19994330.285000089556 29000000.026999950409 27870000.008999999613 3958239.024000049103 60345.942812954 2024-02-05T22:37:39.039224+00:00 19994330.284999970347 29000000.012000080198 27869999.995999988168 3958092.018999934196 60345.942824345 2024-02-05T22:37:40.023366+00:00 19994330.284999970347 28999999.992999911308 27869999.974000040442 3953677.932000041008 60345.942836097 2024-02-05T22:37:41.038750+00:00 19994330.289999961853 29000000.011000040919 27870000.025999959558 3957564.983999968041 60345.942847487 2024-02-05T22:37:42.022892+00:00 19994330.286000009626 28999999.960999969393 27869999.985000010580 3961130.975000023842 60345.942859239 2024-02-05T22:37:43.038277+00:00 19994330.286000009626 29000000.018000010401 27870000.017000019550 3957829.141999959946 60345.942870630 2024-02-05T22:37:44.022418+00:00 19994330.289000030607 28999999.991000059992 27869999.993999961764 3954506.956000090111 60345.942882382 2024-02-05T22:37:45.037803+00:00 19994330.281999949366 28999999.993999961764 27869999.985000010580 3954868.950999975204 60345.942893953 2024-02-05T22:37:46.037566+00:00 19994330.287000060081 29000000.026000019163 27870000.018999990076 3955476.962999939919 60345.942905525 2024-02-05T22:37:47.037329+00:00 19994330.284999970347 29000000.006000038236 27869999.965000029653 3956289.044000030030 60345.942917096 2024-02-05T22:37:48.037092+00:00 19994330.284999970347 28999999.981999989599 27870000.053999960423 3957174.976999998093 60345.942928487 2024-02-05T22:37:49.021233+00:00 19994330.286000009626 28999999.993999961764 27870000.018000070006 3961373.981999992859 60345.942940239 2024-02-05T22:37:50.036618+00:00 19994330.290000081062 29000000.004999998957 27869999.986999988556 3959085.978999971878 60345.942951629 2024-02-05T22:37:51.020760+00:00 19994330.286999940872 29000000.019000049680 27869999.990999940783 3959011.088000059128 60345.942963381 2024-02-05T22:37:52.036145+00:00 19994330.284999970347 28999999.966999888420 27869999.968999978155 3959077.944000006188 60345.942974772 2024-02-05T22:37:53.020286+00:00 19994330.282999999821 29000000.004000071436 27870000.009000059217 3953648.080999969970 60345.942986524 2024-02-05T22:37:54.035672+00:00 19994330.287000000477 29000000.021999999881 27870000.003000020981 3960622.965000032913 60345.942997915 2024-02-05T22:37:55.019813+00:00 19994330.287000000477 28999999.980999998748 27869999.949000000954 3960239.031000018120 60345.943009667 2024-02-05T22:37:56.035197+00:00 19994330.286000009626 29000000.024000000209 27870000.028999920934 3954493.912999988068 60345.943021057 2024-02-05T22:37:57.019338+00:00 19994330.287000000477 28999999.984999999404 27870000.030000090599 3956054.093999981880 60345.943032810 2024-02-05T22:37:58.034723+00:00 19994330.285999998450 28999999.997000008821 27869999.923999909312 3953996.919999957085 60345.943044200 2024-02-05T22:37:59.018866+00:00 19994330.285000000149 29000000.029999971390 27870000.083000060171 3954819.935999989975 60345.943055952 2024-02-05T22:38:00.034251+00:00 19994330.284000009298 28999999.978000018746 27870000.009999990463 3955232.095000029076 60345.943067343 2024-02-05T22:38:01.018391+00:00 19994330.285999979824 29000000.013999998569 27869999.978000041097 3961661.947000027169 60345.943079094 2024-02-05T22:38:02.033776+00:00 19994330.288000021130 28999999.997999999672 27870000.015999909490 3961421.059000014793 60345.943090485 2024-02-05T22:38:03.017918+00:00 19994330.285999979824 28999999.971000019461 27869999.945000048727 3956614.107999920845 60345.943102237 2024-02-05T22:38:04.033301+00:00 19994330.291000008583 29000000.031000021845 27870000.039000030607 3959562.876000047196 60345.943113628 2024-02-05T22:38:05.017443+00:00 19994330.282000008970 28999999.949999991804 27870000.001999970526 3956902.996000051033 60345.943125380 2024-02-05T22:38:06.032828+00:00 19994330.287000000477 29000000.050000008196 27869999.987999919802 3958306.046000003815 60345.943136951 2024-02-05T22:38:07.032591+00:00 19994330.283999979496 28999999.956999961287 27869999.969000101089 3957628.956999897957 60345.943148523 2024-02-05T22:38:08.032354+00:00 19994330.286000009626 29000000.068000018597 27870000.076999899000 3955453.990000010002 60345.943160094 2024-02-05T22:38:09.032117+00:00 19994330.287999991328 28999999.971000019461 27869999.939000010490 3955974.034000039101 60345.943171665 2024-02-05T22:38:10.031880+00:00 19994330.282999988645 28999999.998999949545 27870000.087000001222 3955834.976999998093 60345.943183237 2024-02-05T22:38:11.031643+00:00 19994330.291999999434 28999999.978000041097 27869999.945000000298 3958560.024999976158 60345.943194808 2024-02-05T22:38:12.031407+00:00 19994330.285000029951 29000000.027000010014 27869999.996000010520 3959004.996000051033 60345.943206379 2024-02-05T22:38:13.031170+00:00 19994330.283999979496 28999999.980999950320 27869999.966999989003 3951081.021000028122 60345.943217951 2024-02-05T22:38:14.030933+00:00 19994330.284000039101 28999999.995000001043 27870000.025000009686 3959401.982999920845 60345.943229522 2024-02-05T22:38:15.030695+00:00 19994330.287000000477 29000000.036000009626 27870000.004999998957 3958819.976000071038 60345.943241093 2024-02-05T22:38:16.030459+00:00 19994330.287000000477 28999999.945999979973 27870000.000999990851 3958251.997999907006 60345.943252665 2024-02-05T22:38:17.030222+00:00 19994330.284999970347 29000000.027000069618 27870000.064000010490 3957577.970000029076 60345.943264236 2024-02-05T22:38:18.029985+00:00 19994330.291999999434 29000000.020999908447 27869999.940000001341 3957852.047000051010 60345.943275807 2024-02-05T22:38:19.029748+00:00 19994330.282000061125 28999999.973000049591 27869999.986000001431 3958294.995000004768 60345.943287379 2024-02-05T22:38:20.029511+00:00 19994330.285999890417 29000000.004999998957 27870000.008000019938 3956618.982999920845 60345.943298950 2024-02-05T22:38:21.029275+00:00 19994330.284000039101 29000000.009000059217 27869999.981999989599 3954007.976999998093 60345.943310522 2024-02-05T22:38:22.029038+00:00 19994330.287999991328 28999999.977000001818 27869999.949000000954 3957293.999000072014 60345.943322093 2024-02-05T22:38:23.028801+00:00 19994330.286000009626 28999999.997999910265 27870000.052999969572 3959749.036999940872 60345.943333664 2024-02-05T22:38:24.028564+00:00 19994330.286000009626 29000000.037000060081 27870000.043000038713 3956389.027999997139 60345.943345235 2024-02-05T22:38:25.028327+00:00 19994330.287000060081 28999999.995999928564 27869999.953999999911 3958921.970000029076 60345.943356806 2024-02-05T22:38:26.028090+00:00 19994330.285999890417 28999999.957000020891 27870000.025999959558 3959256.996999979019 60345.943368378 2024-02-05T22:38:27.027854+00:00 19994330.287000060081 29000000.028000000864 27869999.958000000566 3958621.004999995232 60345.943379949 2024-02-05T22:38:28.027617+00:00 19994330.281999949366 29000000.032000061125 27870000.040000021458 3959558.861999989022 60345.943391521 2024-02-05T22:38:29.027378+00:00 19994330.286000009626 28999999.957999940962 27869999.988999959081 3959947.096000074875 60345.943403273 2024-02-05T22:38:30.042762+00:00 19994330.287999991328 29000000.032999988645 27869999.994000080973 3957113.990999937057 60345.943414663 2024-02-05T22:38:31.026906+00:00 19994330.285000089556 28999999.991000000387 27869999.995000001043 3958338.019000052940 60345.943426415 2024-02-05T22:38:32.042290+00:00 19994330.289999961853 28999999.969000000507 27870000.009999990463 3957806.082000017166 60345.943437806 2024-02-05T22:38:33.026433+00:00 19994330.286000009626 29000000.007999990135 27869999.967999938875 3954982.952000021935 60345.943449558 2024-02-05T22:38:34.041817+00:00 19994330.284999970347 28999999.977000001818 27869999.983999971300 3958721.995999931823 60345.943460949 2024-02-05T22:38:35.025958+00:00 19994330.284000039101 29000000.036000009626 27870000.045000080019 3955115.991000055801 60345.943472701 2024-02-05T22:38:36.041343+00:00 19994330.287999991328 28999999.998999979347 27870000.028999920934 3953166.921999930870 60345.943484091 2024-02-05T22:38:37.025484+00:00 19994330.284999970347 28999999.988000009209 27869999.958000060171 3957868.098000050057 60345.943495844 2024-02-05T22:38:38.040869+00:00 19994330.286000009626 29000000.021000001580 27870000.067000031471 3959212.036999940872 60345.943507234 2024-02-05T22:38:39.025010+00:00 19994330.289000030607 28999999.974999990314 27869999.934999939054 3959109.924000024796 60345.943518986 2024-02-05T22:38:40.040395+00:00 19994330.286000009626 29000000.033000018448 27870000.059000018984 3954877.919000030030 60345.943530377 2024-02-05T22:38:41.024536+00:00 19994330.286000009626 28999999.995000001043 27869999.962000008672 3961549.161000012886 60345.943542128 2024-02-05T22:38:42.039920+00:00 19994330.280999898911 28999999.988999959081 27869999.965000029653 3957513.852999926079 60345.943553519 2024-02-05T22:38:43.024063+00:00 19994330.287000060081 28999999.958000000566 27870000.018999930471 3960986.114000082016 60345.943565271 2024-02-05T22:38:44.039447+00:00 19994330.289999961853 29000000.062000039965 27870000.037999991328 3958715.996999979019 60345.943576662 2024-02-05T22:38:45.023589+00:00 19994330.282999988645 28999999.953000009060 27870000.011000040919 3957502.942999958992 60345.943588233 2024-02-05T22:38:46.023352+00:00 19994330.289000030607 29000000.020999971777 27869999.965000029653 3958901.047999978065 60345.943599804 2024-02-05T22:38:47.023115+00:00 19994330.289999999106 28999999.996999979019 27869999.972999930382 3958250.983000040054 60345.943611376 2024-02-05T22:38:48.022878+00:00 19994330.278000000864 28999999.989000018686 27870000.017000000924 3954892.978999971878 60345.943622947 2024-02-05T22:38:49.022642+00:00 19994330.286000009626 28999999.989000018686 27870000.015000000596 3957185.096000074875 60345.943634518 2024-02-05T22:38:50.022405+00:00 19994330.290999989957 29000000.031999949366 27869999.947000000626 3957856.944999932777 60345.943646271 2024-02-05T22:38:51.037789+00:00 19994330.285000000149 28999999.991000059992 27870000.062999989837 3958547.966000080109 60345.943657661 2024-02-05T22:38:52.021931+00:00 19994330.285999998450 29000000.003000020981 27869999.951000008732 3959199.074000000954 60345.943669413 2024-02-05T22:38:53.037316+00:00 19994330.288000021130 29000000.028999920934 27870000.059000018984 3956805.905999898911 60345.943680804 2024-02-05T22:38:54.021458+00:00 19994330.287000000477 28999999.984000090510 27870000.001999970526 3955017.069000006188 60345.943692556 2024-02-05T22:38:55.036841+00:00 19994330.283999979496 28999999.946999911219 27869999.996000021696 3960117.006000041962 60345.943703947 2024-02-05T22:38:56.020982+00:00 19994330.284000009298 29000000.028000000864 27869999.986000001431 3959664.842000008095 60345.943715699 2024-02-05T22:38:57.036365+00:00 19994330.287999991328 28999999.971999999136 27869999.967999961227 3958852.092000008095 60345.943727089 2024-02-05T22:38:58.020509+00:00 19994330.286000009626 29000000.052000049502 27870000.004999998957 3956467.047999978065 60345.943738841 2024-02-05T22:38:59.035894+00:00 19994330.285000000149 29000000.008999940008 27870000.006000038236 3959143.991999983788 60345.943750232 2024-02-05T22:39:00.020037+00:00 19994330.287000000477 28999999.980000019073 27870000.022999998182 3959626.016999959946 60345.943761984 2024-02-05T22:39:01.035420+00:00 19994330.285000029951 29000000.008000019938 27869999.987999979407 3958139.905000091065 60345.943773374 2024-02-05T22:39:02.019561+00:00 19994330.287999991328 29000000.006000038236 27869999.986999988556 3956768.026999949943 60345.943785127 2024-02-05T22:39:03.034946+00:00 19994330.287000000477 28999999.982999920845 27869999.994000021368 3957073.070000051986 60345.943796517 2024-02-05T22:39:04.019088+00:00 19994330.282000008970 29000000.012000080198 27869999.953000009060 3959285.914999961853 60345.943808269 2024-02-05T22:39:05.034473+00:00 19994330.289999961853 29000000.021999958903 27870000.097999989986 3959017.077000021935 60345.943819660 2024-02-05T22:39:06.018614+00:00 19994330.282000008970 28999999.945000048727 27869999.918999969959 3957519.909000039101 60345.943831412 2024-02-05T22:39:07.033999+00:00 19994330.291000008583 29000000.019999980927 27870000.053000088781 3955096.022999883164 60345.943842803 2024-02-05T22:39:08.018140+00:00 19994330.285000029951 29000000.011999998242 27869999.995999928564 3955757.091000080109 60345.943854555 2024-02-05T22:39:09.033524+00:00 19994330.287999991328 28999999.982000000775 27870000.042000059038 3959294.929000020027 60345.943865945 2024-02-05T22:39:10.017666+00:00 19994330.281000021845 29000000.004000000656 27869999.964999910444 3959483.038999915123 60345.943877697 2024-02-05T22:39:11.033051+00:00 19994330.285999950022 29000000.015000000596 27869999.962000008672 3959015.925000071991 60345.943889088 2024-02-05T22:39:12.017192+00:00 19994330.289000030607 28999999.983000010252 27870000.055999990553 3958822.074999928009 60345.943900840 2024-02-05T22:39:13.032576+00:00 19994330.279999971390 29000000.023999989033 27869999.953000068665 3963439.046000003815 60345.943912411 2024-02-05T22:39:14.032340+00:00 19994330.294000029564 28999999.976000010967 27870000.013000011444 3959762.009000062943 60345.943923983 2024-02-05T22:39:15.032103+00:00 19994330.282999988645 29000000.002999991179 27869999.996999979019 3958723.995999931823 60345.943935554 2024-02-05T22:39:16.031867+00:00 19994330.286999940872 29000000.016999989748 27870000.026000019163 3960085.838999987114 60345.943947125 2024-02-05T22:39:17.031629+00:00 19994330.285000089556 28999999.973999980837 27869999.951999899000 3959136.110000013839 60345.943958697 2024-02-05T22:39:18.031392+00:00 19994330.284999970347 29000000.038000050932 27870000.057000041008 3957640.090000032913 60345.943970268 2024-02-05T22:39:19.031155+00:00 19994330.289000030607 29000000.001999970526 27869999.991999980062 3961765.761999965180 60345.943981839 2024-02-05T22:39:20.030919+00:00 19994330.281999949366 28999999.958000000566 27869999.967000011355 3957306.129000068177 60345.943993411 2024-02-05T22:39:21.030682+00:00 19994330.289999961853 29000000.036000009626 27870000.059000018984 3957258.037999988068 60345.944004982 2024-02-05T22:39:22.030445+00:00 19994330.286000009626 28999999.991999980062 27869999.996999979019 3959987.972000002861 60345.944016553 2024-02-05T22:39:23.030208+00:00 19994330.287999991328 28999999.979000028223 27869999.968999978155 3960358.037999988068 60345.944028125 2024-02-05T22:39:24.029971+00:00 19994330.284000039101 28999999.995999988168 27869999.963999990374 3959277.980000019073 60345.944039696 2024-02-05T22:39:25.029734+00:00 19994330.284000039101 29000000.024999979883 27870000.034000039101 3960871.041000009049 60345.944051268 2024-02-05T22:39:26.029497+00:00 19994330.286999940872 28999999.984999950975 27869999.993000030518 3962556.985000013839 60345.944062839 2024-02-05T22:39:27.029261+00:00 19994330.286000009626 28999999.993000030518 27869999.991000000387 3958526.953999996185 60345.944074410 2024-02-05T22:39:28.029023+00:00 19994330.287999991328 28999999.986000061035 27869999.988000009209 3955424.020999907982 60345.944085981 2024-02-05T22:39:29.028786+00:00 19994330.289000030607 29000000.038999918848 27870000.041999999434 3956644.962000011932 60345.944097552 2024-02-05T22:39:30.028550+00:00 19994330.282999988645 28999999.998000029474 27869999.973000001162 3958311.078999996185 60345.944109124 2024-02-05T22:39:31.028313+00:00 19994330.284999970347 28999999.985000010580 27870000.021999981254 3955789.937000035774 60345.944120695 2024-02-05T22:39:32.028076+00:00 19994330.286000009626 29000000.003999948502 27870000.004000011832 3958624.069000006188 60345.944132267 2024-02-05T22:39:33.027839+00:00 19994330.287999991328 28999999.983000040054 27869999.993000000715 3964113.875000000000 60345.944143838 2024-02-05T22:39:34.027601+00:00 19994330.281000021845 29000000.041000008583 27869999.983000010252 3958059.044000030030 60345.944155590 2024-02-05T22:39:35.042987+00:00 19994330.290000081062 28999999.957000020891 27870000.009999990463 3960404.006999969017 60345.944166981 2024-02-05T22:39:36.027128+00:00 19994330.285999890417 29000000.036000009626 27869999.991999980062 3962693.087000011932 60345.944178733 2024-02-05T22:39:37.042512+00:00 19994330.285000089556 28999999.998999949545 27870000.027000010014 3958447.888999938965 60345.944190123 2024-02-05T22:39:38.026655+00:00 19994330.284999970347 28999999.955999970436 27869999.958000000566 3960622.020000100136 60345.944201875 2024-02-05T22:39:39.042039+00:00 19994330.286999940872 29000000.031000021845 27869999.999000009149 3962510.010999917984 60345.944213266 2024-02-05T22:39:40.026180+00:00 19994330.288000110537 29000000.003000020981 27870000.066999968141 3961666.021000028122 60345.944225018 2024-02-05T22:39:41.041565+00:00 19994330.282999999821 28999999.986999988556 27869999.930999990553 3955116.001000047196 60345.944236409 2024-02-05T22:39:42.025707+00:00 19994330.289999999106 28999999.978000041097 27870000.013999998569 3960562.959999918938 60345.944248161 2024-02-05T22:39:43.041091+00:00 19994330.282999999821 29000000.024999979883 27870000.000000000000 3961089.008000016212 60345.944259551 2024-02-05T22:39:44.025233+00:00 19994330.289000000805 29000000.019000049680 27869999.988000039011 3964913.097000000998 60345.944271304 2024-02-05T22:39:45.040618+00:00 19994330.287000000477 28999999.989999998361 27870000.031999949366 3961994.890999999829 60345.944282694 2024-02-05T22:39:46.024759+00:00 19994330.280999988317 28999999.964000001550 27869999.979000091553 3958170.078999999911 60345.944294265 2024-02-05T22:39:47.024522+00:00 19994330.291000008583 29000000.021000001580 27869999.991999980062 3962141.979999999981 60345.944305837 2024-02-05T22:39:48.024285+00:00 19994330.278000000864 28999999.982000008225 27870000.011999960989 3964483.916000001132 60345.944317408 2024-02-05T22:39:49.024048+00:00 19994330.293000008911 29000000.037000000477 27870000.021999958903 3961570.892999999225 60345.944328980 2024-02-05T22:39:50.023812+00:00 19994330.282999988645 28999999.975999981165 27869999.956000089645 3958481.145999997854 60345.944340551 2024-02-05T22:39:51.023575+00:00 19994330.287999991328 28999999.998000029474 27870000.041000008583 3959162.974999998230 60345.944352122 2024-02-05T22:39:52.023339+00:00 19994330.286000009626 29000000.002999991179 27869999.998999949545 3953255.027000003029 60345.944363693 2024-02-05T22:39:53.023101+00:00 19994330.284000009298 29000000.035000000149 27870000.009999990463 3959690.090000004042 60345.944375264 2024-02-05T22:39:54.022864+00:00 19994330.287000000477 28999999.974999990314 27869999.960000038147 3959616.871999993920 60345.944386836 2024-02-05T22:39:55.022628+00:00 19994330.284999970347 29000000.023999989033 27870000.032999988645 3956584.054000005126 60345.944398407 2024-02-05T22:39:56.022390+00:00 19994330.293000038713 28999999.953999999911 27869999.934000018984 3963958.986000000965 60345.944409979 2024-02-05T22:39:57.022153+00:00 19994330.282000008970 29000000.008999999613 27870000.066999908537 3958471.996999993920 60345.944421731 2024-02-05T22:39:58.037537+00:00 19994330.287000000477 29000000.013000011444 27869999.978000041097 3957588.034000001848 60345.944433121 2024-02-05T22:39:59.021680+00:00 19994330.285999950022 29000000.026000019163 27869999.993999961764 3961644.010999999940 60345.944444873 2024-02-05T22:40:00.037068+00:00 19994330.284000039101 28999999.991999980062 27870000.009000059217 3957383.002000004053 60345.944456264 2024-02-05T22:40:01.021207+00:00 19994330.285999950022 28999999.976000010967 27870000.022999998182 3964831.974999994040 60345.944468016 2024-02-05T22:40:02.036590+00:00 19994330.287000000477 28999999.995999988168 27869999.995000001043 3962242.035999997985 60345.944479407 2024-02-05T22:40:03.020732+00:00 19994330.287000000477 29000000.006000038236 27870000.003000020981 3959972.872000008821 60345.944491159 2024-02-05T22:40:04.036116+00:00 19994330.286000009626 29000000.049999948591 27870000.004999998957 3960637.115999997128 60345.944502549 2024-02-05T22:40:05.020258+00:00 19994330.287000000477 28999999.960999969393 27869999.943999998271 3958367.020999997854 60345.944514302 2024-02-05T22:40:06.035643+00:00 19994330.285999950022 29000000.014999989420 27870000.041000001132 3959772.971000000834 60345.944525692 2024-02-05T22:40:07.019785+00:00 19994330.284000039101 28999999.999000068754 27870000.024999998510 3962899.964000002015 60345.944537444 2024-02-05T22:40:08.035168+00:00 19994330.287000060081 28999999.958999991417 27869999.959999989718 3961932.981000006199 60345.944548835 2024-02-05T22:40:09.019311+00:00 19994330.287999991328 29000000.055999990553 27870000.015000000596 3960471.012999997009 60345.944560586 2024-02-05T22:40:10.034696+00:00 19994330.284999970347 28999999.965000029653 27869999.993000000715 3961939.973999992013 60345.944571977 2024-02-05T22:40:11.018837+00:00 19994330.287000060081 28999999.996999979019 27870000.055999990553 3966934.013999999035 60345.944583729 2024-02-05T22:40:12.034221+00:00 19994330.285999890417 29000000.029999971390 27869999.915000021458 3960900.986000000965 60345.944595120 2024-02-05T22:40:13.018362+00:00 19994330.285000089556 28999999.981000069529 27870000.023999989033 3961468.054000005126 60345.944606872 2024-02-05T22:40:14.033747+00:00 19994330.283999919891 29000000.007999900728 27869999.997000008821 3962101.041999996174 60345.944618262 2024-02-05T22:40:15.017889+00:00 19994330.287000060081 28999999.971999999136 27869999.991999980062 3958995.064000010025 60345.944630015 2024-02-05T22:40:16.033274+00:00 19994330.284999970347 28999999.981999989599 27869999.944999989122 3960812.870999991894 60345.944641405 2024-02-05T22:40:17.017415+00:00 19994330.287999991328 29000000.012000080198 27870000.000999990851 3965831.996000006795 60345.944653157 2024-02-05T22:40:18.032798+00:00 19994330.287999991328 29000000.024999979883 27870000.050000008196 3961510.016000003088 60345.944664548 2024-02-05T22:40:19.016941+00:00 19994330.284000039101 28999999.993999961764 27870000.041999999434 3960093.000000000000 60345.944676300 2024-02-05T22:40:20.032326+00:00 19994330.287000060081 28999999.971000079066 27869999.920000020415 3962817.044000000227 60345.944687871 2024-02-05T22:40:21.032089+00:00 19994330.284999970347 29000000.006999969482 27870000.036000009626 3960294.019999980927 60345.944699443 2024-02-05T22:40:22.031852+00:00 19994330.286000009626 29000000.011999998242 27869999.982999980450 3963500.960000007879 60345.944711014 2024-02-05T22:40:23.031615+00:00 19994330.287999991328 28999999.993000000715 27870000.022999998182 3959001.962000011932 60345.944722585 2024-02-05T22:40:24.031379+00:00 19994330.286000009626 28999999.995999999344 27869999.997999969870 3964148.033999979030 60345.944734157 2024-02-05T22:40:25.031141+00:00 19994330.286999940872 29000000.017999991775 27870000.014999989420 3966428.983000009786 60345.944745728 2024-02-05T22:40:26.030904+00:00 19994330.284000039101 28999999.996000010520 27869999.987000111490 3963173.937000005972 60345.944757299 2024-02-05T22:40:27.030667+00:00 19994330.289000030607 29000000.006999999285 27870000.013999938965 3960632.032000004780 60345.944768871 2024-02-05T22:40:28.030431+00:00 19994330.282999988645 29000000.008999999613 27870000.047999981791 3961112.024999976158 60345.944780442 2024-02-05T22:40:29.030194+00:00 19994330.286000009626 28999999.967000011355 27869999.955000039190 3954795.962999999989 60345.944792014 2024-02-05T22:40:30.029957+00:00 19994330.285999890417 29000000.039999991655 27869999.993999961764 3957896.072000027169 60345.944803585 2024-02-05T22:40:31.029720+00:00 19994330.289000030607 28999999.977000001818 27869999.966000080109 3960796.020999997854 60345.944815156 2024-02-05T22:40:32.029483+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3960761.875999987125 60345.944826727 2024-02-05T22:40:33.029246+00:00 19994330.287000060081 28999999.999000009149 27870000.064999941736 3959604.993999987841 60345.944838298 2024-02-05T22:40:34.029008+00:00 19994330.285999998450 29000000.001999970526 27870000.001999970526 3961583.141000003088 60345.944849870 2024-02-05T22:40:35.028772+00:00 19994330.284000001848 29000000.008999999613 27869999.950000051409 3958037.932999997865 60345.944861441 2024-02-05T22:40:36.028536+00:00 19994330.285000000149 28999999.998000029474 27870000.077999949455 3956440.935000001919 60345.944873013 2024-02-05T22:40:37.028299+00:00 19994330.285000000149 28999999.968999978155 27869999.884000059217 3959550.112000017893 60345.944884584 2024-02-05T22:40:38.028061+00:00 19994330.291999999434 29000000.046000000089 27870000.067999958992 3955326.021999984980 60345.944896156 2024-02-05T22:40:39.027824+00:00 19994330.289000000805 28999999.996999979019 27870000.008000019938 3956347.932999997865 60345.944907727 2024-02-05T22:40:40.027588+00:00 19994330.280000001192 28999999.991000059992 27869999.985000010580 3964631.017000020016 60345.944919298 2024-02-05T22:40:41.027351+00:00 19994330.289999991655 28999999.986999988556 27869999.958999991417 3957582.986999989022 60345.944930869 2024-02-05T22:40:42.027114+00:00 19994330.280000001192 28999999.965999960899 27870000.041999939829 3958432.071999996901 60345.944942441 2024-02-05T22:40:43.026877+00:00 19994330.287000000477 29000000.062000039965 27870000.032000061125 3958981.023000001907 60345.944954193 2024-02-05T22:40:44.042261+00:00 19994330.285000000149 29000000.018999930471 27870000.015999998897 3959151.870999991894 60345.944965583 2024-02-05T22:40:45.026405+00:00 19994330.287000000477 28999999.912000060081 27869999.929000008851 3957317.006999998819 60345.944977336 2024-02-05T22:40:46.041788+00:00 19994330.291000008583 29000000.049000021070 27870000.024999991059 3959813.062000005972 60345.944988726 2024-02-05T22:40:47.025929+00:00 19994330.284000009298 29000000.000000000000 27870000.002000000328 3963423.883000016212 60345.945000297 2024-02-05T22:40:48.025692+00:00 19994330.291000008583 29000000.010999921709 27869999.992999989539 3955427.114999980200 60345.945011869 2024-02-05T22:40:49.025456+00:00 19994330.278999980539 28999999.997000098228 27870000.011000011116 3959025.941000015009 60345.945023440 2024-02-05T22:40:50.025219+00:00 19994330.287999991328 28999999.951999899000 27869999.962999999523 3959407.002000004053 60345.945035012 2024-02-05T22:40:51.024982+00:00 19994330.285000029951 29000000.036000009626 27870000.036000009626 3957873.964000015985 60345.945046583 2024-02-05T22:40:52.024745+00:00 19994330.291999999434 28999999.978000041097 27869999.955000009388 3955245.063999950886 60345.945058154 2024-02-05T22:40:53.024508+00:00 19994330.279999971390 29000000.016999959946 27870000.065999981016 3962562.060000001919 60345.945069726 2024-02-05T22:40:54.024271+00:00 19994330.287000000477 29000000.028000000864 27869999.981999989599 3953473.924000024796 60345.945081297 2024-02-05T22:40:55.024034+00:00 19994330.287000000477 28999999.983999971300 27870000.022000011057 3955258.052999972831 60345.945092868 2024-02-05T22:40:56.023797+00:00 19994330.284000039101 29000000.008000019938 27869999.967000011355 3958088.885000050068 60345.945104439 2024-02-05T22:40:57.023560+00:00 19994330.289999961853 29000000.008000019938 27870000.029999971390 3954060.033999979030 60345.945116010 2024-02-05T22:40:58.023323+00:00 19994330.281000021845 29000000.009000059217 27869999.996999979019 3950172.052999972831 60345.945127582 2024-02-05T22:40:59.023087+00:00 19994330.288999971002 28999999.962999999523 27869999.969000041485 3948635.992000042927 60345.945139153 2024-02-05T22:41:00.022851+00:00 19994330.287000060081 29000000.002000000328 27870000.005999978632 3958320.986000000965 60345.945150725 2024-02-05T22:41:01.022613+00:00 19994330.286000009626 29000000.021999999881 27870000.033999979496 3956289.037999988068 60345.945162296 2024-02-05T22:41:02.022376+00:00 19994330.285999890417 29000000.015000000596 27869999.969999969006 3962706.904999970924 60345.945173868 2024-02-05T22:41:03.022139+00:00 19994330.284000039101 28999999.942999999970 27869999.995000001043 3952305.081000030041 60345.945185439 2024-02-05T22:41:04.021902+00:00 19994330.287000060081 29000000.030999988317 27870000.004999998957 3954305.939999998081 60345.945197191 2024-02-05T22:41:05.037286+00:00 19994330.284999970347 29000000.028000000864 27870000.040000081062 3955129.991999983788 60345.945208581 2024-02-05T22:41:06.021428+00:00 19994330.289999961853 28999999.932999998331 27869999.909999970347 3959504.934000014793 60345.945220334 2024-02-05T22:41:07.036812+00:00 19994330.285000089556 29000000.052999999374 27870000.059000018984 3956840.062999964226 60345.945231724 2024-02-05T22:41:08.020955+00:00 19994330.283999919891 28999999.971999999136 27870000.011000040919 3957331.009000002872 60345.945243476 2024-02-05T22:41:09.036339+00:00 19994330.287000060081 29000000.010999981314 27869999.990000009537 3955870.039000033867 60345.945254867 2024-02-05T22:41:10.020481+00:00 19994330.286999940872 29000000.012000020593 27869999.991999980062 3958708.030999958981 60345.945266619 2024-02-05T22:41:11.035865+00:00 19994330.282999988645 28999999.991999980062 27870000.004999998957 3954783.003000020981 60345.945278009 2024-02-05T22:41:12.020007+00:00 19994330.285000089556 28999999.974000040442 27869999.959999918938 3954451.050999999046 60345.945289762 2024-02-05T22:41:13.035392+00:00 19994330.291999939829 29000000.008999999613 27870000.050999999046 3957226.912999988068 60345.945301152 2024-02-05T22:41:14.019534+00:00 19994330.284999970347 28999999.993999961764 27869999.994000080973 3955294.032999991905 60345.945312904 2024-02-05T22:41:15.034918+00:00 19994330.285000089556 29000000.010000050068 27869999.924999948591 3954141.972000002861 60345.945324295 2024-02-05T22:41:16.019059+00:00 19994330.286000009626 29000000.030999958515 27870000.090999960899 3955069.901000022888 60345.945336047 2024-02-05T22:41:17.034444+00:00 19994330.284999970347 28999999.977999988943 27870000.010000109673 3954655.017000020016 60345.945347437 2024-02-05T22:41:18.018585+00:00 19994330.286999940872 29000000.022000070661 27870000.010999921709 3955152.048999965191 60345.945359190 2024-02-05T22:41:19.033970+00:00 19994330.285000089556 28999999.973999980837 27869999.968000050634 3956680.994000018109 60345.945370580 2024-02-05T22:41:20.018112+00:00 19994330.285999890417 29000000.004999998957 27870000.005999919027 3956411.989000021946 60345.945382332 2024-02-05T22:41:21.033496+00:00 19994330.290000081062 29000000.000999931246 27869999.975000020117 3955272.023000001907 60345.945393723 2024-02-05T22:41:22.017638+00:00 19994330.283999919891 29000000.012000080198 27870000.019000001252 3957004.111999989022 60345.945405475 2024-02-05T22:41:23.033022+00:00 19994330.289000030607 29000000.014999989420 27869999.982999999076 3951310.986000000965 60345.945416865 2024-02-05T22:41:24.017164+00:00 19994330.279999971390 28999999.955999970436 27870000.002000000328 3959547.888000010978 60345.945428617 2024-02-05T22:41:25.032548+00:00 19994330.289000030607 29000000.034999970347 27870000.009999990463 3958567.005999981891 60345.945440008 2024-02-05T22:41:26.016689+00:00 19994330.284000039101 28999999.975000020117 27869999.993000000715 3954133.990000010002 60345.945451760 2024-02-05T22:41:27.032073+00:00 19994330.287999991328 29000000.009999990463 27869999.995999988168 3953360.109999955166 60345.945463331 2024-02-05T22:41:28.031838+00:00 19994330.287000000477 28999999.979000091553 27869999.987000018358 3953725.011000037193 60345.945474903 2024-02-05T22:41:29.031601+00:00 19994330.285999998450 29000000.009999990463 27869999.978999998420 3956363.962000011932 60345.945486474 2024-02-05T22:41:30.031364+00:00 19994330.285000000149 28999999.995999928564 27870000.044999990612 3958963.939999998081 60345.945498046 2024-02-05T22:41:31.031127+00:00 19994330.284000009298 29000000.029999971390 27870000.012999981642 3954682.964999973774 60345.945509617 2024-02-05T22:41:32.030890+00:00 19994330.285999998450 28999999.984000090510 27869999.962000008672 3956306.021000028122 60345.945521188 2024-02-05T22:41:33.030653+00:00 19994330.287999998778 29000000.016999959946 27870000.025000039488 3957998.076999961864 60345.945532760 2024-02-05T22:41:34.030417+00:00 19994330.284000009298 28999999.978000041097 27869999.946999970824 3959087.939999998081 60345.945544331 2024-02-05T22:41:35.030180+00:00 19994330.289999991655 28999999.992999911308 27870000.055999990553 3962141.091000020970 60345.945555902 2024-02-05T22:41:36.029943+00:00 19994330.285999979824 29000000.030000001192 27870000.044000029564 3957529.953999996185 60345.945567473 2024-02-05T22:41:37.029706+00:00 19994330.284000009298 28999999.964000001550 27869999.945999979973 3960701.934000014793 60345.945579045 2024-02-05T22:41:38.029468+00:00 19994330.285000000149 29000000.022999998182 27869999.991000000387 3959033.015999972820 60345.945590616 2024-02-05T22:41:39.029231+00:00 19994330.285000000149 28999999.953999999911 27869999.952000018209 3956332.124000012875 60345.945602187 2024-02-05T22:41:40.028995+00:00 19994330.289000000805 29000000.052999999374 27870000.058999959379 3957432.925999999046 60345.945613759 2024-02-05T22:41:41.028758+00:00 19994330.286000009626 28999999.981999989599 27869999.954999979585 3959750.024999976158 60345.945625330 2024-02-05T22:41:42.028521+00:00 19994330.286000009626 28999999.997999999672 27870000.035000089556 3955774.995000004768 60345.945636720 2024-02-05T22:41:43.012663+00:00 19994330.287999991328 29000000.008999999613 27869999.952999949455 3960947.969000041019 60345.945648473 2024-02-05T22:41:44.028047+00:00 19994330.286000009626 29000000.013000011444 27870000.049000021070 3959322.962999999989 60345.945659863 2024-02-05T22:41:45.012189+00:00 19994330.284999970347 28999999.988999988884 27869999.990000009537 3961523.029999970924 60345.945671615 2024-02-05T22:41:46.027574+00:00 19994330.282000008970 28999999.992999970913 27870000.023999929428 3962058.078999996185 60345.945683006 2024-02-05T22:41:47.011716+00:00 19994330.289000030607 29000000.014000058174 27869999.967000011355 3959989.870000004768 60345.945694758 2024-02-05T22:41:48.027099+00:00 19994330.289999961853 29000000.015999969095 27870000.041000008583 3958843.021000028122 60345.945706329 2024-02-05T22:41:49.026863+00:00 19994330.282999988645 28999999.947000030428 27869999.963999990374 3953280.153999983799 60345.945717901 2024-02-05T22:41:50.026626+00:00 19994330.287999991328 29000000.026999950409 27870000.004000071436 3961321.853999971878 60345.945729472 2024-02-05T22:41:51.026390+00:00 19994330.287000000477 29000000.004999998957 27870000.023999929428 3964616.036000012886 60345.945741043 2024-02-05T22:41:52.026152+00:00 19994330.283000048250 29000000.005000051111 27870000.007000088692 3962985.981000006199 60345.945752615 2024-02-05T22:41:53.025915+00:00 19994330.285999950022 28999999.995999988168 27870000.015999909490 3963497.072000027169 60345.945764186 2024-02-05T22:41:54.025679+00:00 19994330.284000039101 29000000.015999969095 27869999.957000020891 3964606.958999990951 60345.945775758 2024-02-05T22:41:55.025441+00:00 19994330.287999991328 28999999.967000011355 27869999.983999971300 3957716.894999980927 60345.945787329 2024-02-05T22:41:56.025205+00:00 19994330.287999991328 29000000.019999980927 27870000.041000008583 3957330.055999993812 60345.945798900 2024-02-05T22:41:57.024967+00:00 19994330.287000060081 28999999.986999988556 27869999.963000059128 3957487.026000022888 60345.945810472 2024-02-05T22:41:58.024732+00:00 19994330.283999919891 28999999.993000030518 27870000.001999970526 3961418.013999999035 60345.945822043 2024-02-05T22:41:59.024493+00:00 19994330.286000009626 29000000.000000000000 27870000.034000039101 3962475.957999945153 60345.945833614 2024-02-05T22:42:00.024259+00:00 19994330.284000039101 29000000.016000028700 27869999.960999969393 3958179.963999987114 60345.945845185 2024-02-05T22:42:01.024020+00:00 19994330.289000030607 29000000.008000019938 27870000.048999998719 3960952.093000053894 60345.945856757 2024-02-05T22:42:02.023783+00:00 19994330.283999919891 28999999.997999910265 27869999.958000000566 3960493.986000061035 60345.945868328 2024-02-05T22:42:03.023546+00:00 19994330.289000030607 29000000.007000088692 27870000.008000001311 3960210.953999996185 60345.945879899 2024-02-05T22:42:04.023310+00:00 19994330.286999940872 28999999.987999919802 27869999.991000000387 3957605.054999948014 60345.945891471 2024-02-05T22:42:05.023072+00:00 19994330.286000009626 28999999.971999999136 27870000.025999989361 3961722.921000003815 60345.945903042 2024-02-05T22:42:06.022836+00:00 19994330.284000039101 29000000.028000000864 27869999.973000019789 3961302.968000053894 60345.945914614 2024-02-05T22:42:07.022598+00:00 19994330.286999940872 28999999.997000098228 27870000.006999999285 3961895.175999999046 60345.945926185 2024-02-05T22:42:08.022362+00:00 19994330.282000061125 28999999.968999978155 27869999.970999989659 3953510.854999899864 60345.945937756 2024-02-05T22:42:09.022124+00:00 19994330.289000030607 29000000.018000010401 27870000.003999978304 3960788.048000096809 60345.945949508 2024-02-05T22:42:10.037509+00:00 19994330.287999991328 29000000.000999931246 27870000.020000040531 3956636.924999951851 60345.945960899 2024-02-05T22:42:11.021651+00:00 19994330.286000009626 29000000.029000040144 27870000.051999989897 3956642.008000016212 60345.945972651 2024-02-05T22:42:12.037036+00:00 19994330.283999919891 28999999.960000038147 27869999.978999968618 3954476.039999961853 60345.945984041 2024-02-05T22:42:13.021177+00:00 19994330.287000060081 28999999.984000001103 27869999.998000029474 3958922.027000070084 60345.945995794 2024-02-05T22:42:14.036562+00:00 19994330.286999940872 29000000.035000000149 27870000.000000000000 3956609.079999924172 60345.946007184 2024-02-05T22:42:15.020704+00:00 19994330.282999988645 28999999.997999999672 27869999.975000020117 3955800.973000050057 60345.946018936 2024-02-05T22:42:16.036087+00:00 19994330.287999991328 29000000.021999999881 27870000.016999959946 3953024.934000014793 60345.946030327 2024-02-05T22:42:17.020229+00:00 19994330.288000110537 28999999.995000001043 27870000.002000030130 3958790.026999949943 60345.946042079 2024-02-05T22:42:18.035614+00:00 19994330.285999890417 29000000.004999998957 27870000.037999991328 3957271.039999961853 60345.946053470 2024-02-05T22:42:19.019756+00:00 19994330.289000030607 28999999.951000008732 27869999.958000000566 3956684.088999987114 60345.946065221 2024-02-05T22:42:20.035141+00:00 19994330.279999971390 29000000.044999990612 27870000.018999930471 3955944.897000073921 60345.946076612 2024-02-05T22:42:21.019282+00:00 19994330.289000030607 28999999.986000001431 27869999.967000011355 3957569.937999964226 60345.946088364 2024-02-05T22:42:22.034667+00:00 19994330.280999999493 28999999.996000021696 27869999.949000000954 3954257.004000068177 60345.946099755 2024-02-05T22:42:23.018808+00:00 19994330.293999999762 28999999.995000001043 27870000.100000020117 3955255.949000000954 60345.946111507 2024-02-05T22:42:24.034192+00:00 19994330.285000000149 29000000.008999999613 27869999.980000019073 3956340.037999988068 60345.946122897 2024-02-05T22:42:25.018334+00:00 19994330.280999999493 28999999.981999989599 27869999.975999951363 3957837.059000014793 60345.946134650 2024-02-05T22:42:26.033719+00:00 19994330.287999991328 29000000.023999989033 27870000.026000019163 3957646.915999888908 60345.946146040 2024-02-05T22:42:27.017861+00:00 19994330.287999998778 29000000.013999998569 27869999.953000068665 3950461.053000092972 60345.946157792 2024-02-05T22:42:28.033245+00:00 19994330.287000000477 28999999.953000009060 27870000.024999979883 3959117.973999977112 60345.946169183 2024-02-05T22:42:29.017386+00:00 19994330.282000008970 29000000.014999989420 27870000.000999931246 3954514.049000024796 60345.946180935 2024-02-05T22:42:30.032771+00:00 19994330.289000000805 28999999.999000009149 27869999.999000068754 3954690.832000017166 60345.946192325 2024-02-05T22:42:31.016913+00:00 19994330.285000000149 29000000.018999990076 27870000.031999949366 3957684.112999916077 60345.946204077 2024-02-05T22:42:32.032297+00:00 19994330.285000000149 28999999.993999961764 27869999.950000051409 3956368.034000039101 60345.946215649 2024-02-05T22:42:33.032061+00:00 19994330.287000000477 28999999.993000030518 27870000.046000000089 3950779.980000019073 60345.946227220 2024-02-05T22:42:34.031824+00:00 19994330.286999970675 29000000.039000030607 27870000.008000019938 3952587.917999982834 60345.946238792 2024-02-05T22:42:35.031586+00:00 19994330.285000029951 28999999.980999950320 27869999.975000020117 3957554.080999969970 60345.946250363 2024-02-05T22:42:36.031350+00:00 19994330.283999979496 28999999.965000029653 27869999.990999940783 3951526.101999998093 60345.946261934 2024-02-05T22:42:37.031113+00:00 19994330.293000038713 29000000.004999998957 27869999.983999971300 3950137.004999995232 60345.946273506 2024-02-05T22:42:38.030876+00:00 19994330.283999979496 29000000.013000011444 27870000.025000099093 3953278.855000019073 60345.946285077 2024-02-05T22:42:39.030639+00:00 19994330.285000029951 29000000.004999998957 27869999.995000001043 3952975.129999995232 60345.946296648 2024-02-05T22:42:40.030402+00:00 19994330.285999950022 29000000.019999980927 27870000.032000001520 3956287.919999957085 60345.946308219 2024-02-05T22:42:41.030165+00:00 19994330.286000009626 28999999.953999999911 27869999.910000000149 3958961.009000062943 60345.946319610 2024-02-05T22:42:42.014307+00:00 19994330.285000029951 29000000.019000049680 27870000.052999999374 3955908.967000008095 60345.946331362 2024-02-05T22:42:43.029691+00:00 19994330.288999971002 28999999.998999949545 27869999.991999980062 3959074.988000034820 60345.946342753 2024-02-05T22:42:44.013833+00:00 19994330.283999979496 29000000.001999970526 27869999.993000000715 3953739.996999979019 60345.946354505 2024-02-05T22:42:45.029218+00:00 19994330.286000009626 28999999.970000028610 27869999.934999998659 3957627.005999923218 60345.946365895 2024-02-05T22:42:46.013360+00:00 19994330.282999988645 28999999.991999980062 27870000.008999999613 3955564.001000047196 60345.946377648 2024-02-05T22:42:47.028743+00:00 19994330.291999999434 29000000.044000029564 27870000.089000020176 3960675.016000031959 60345.946389038 2024-02-05T22:42:48.012886+00:00 19994330.281000021845 28999999.978000041097 27869999.981000009924 3954325.028999925125 60345.946400790 2024-02-05T22:42:49.028270+00:00 19994330.286000009626 28999999.995999928564 27869999.973999980837 3957378.989000082016 60345.946412181 2024-02-05T22:42:50.012412+00:00 19994330.286000009626 29000000.046000000089 27870000.008999999613 3954451.070999979973 60345.946423933 2024-02-05T22:42:51.027797+00:00 19994330.284999970347 28999999.943999998271 27869999.976000010967 3956432.891000031959 60345.946435323 2024-02-05T22:42:52.011938+00:00 19994330.289999961853 29000000.033000010997 27870000.054000020027 3958819.020999907982 60345.946447075 2024-02-05T22:42:53.027323+00:00 19994330.284000039101 28999999.993999991566 27869999.991999980062 3953500.976999998093 60345.946458466 2024-02-05T22:42:54.011464+00:00 19994330.289999961853 29000000.028999999166 27869999.995999988168 3957734.027000070084 60345.946470218 2024-02-05T22:42:55.026848+00:00 19994330.281000021845 28999999.974999990314 27869999.954999979585 3955210.006999969017 60345.946481789 2024-02-05T22:42:56.026612+00:00 19994330.289000030607 28999999.989000018686 27870000.046000000089 3958928.944000006188 60345.946493361 2024-02-05T22:42:57.026376+00:00 19994330.284000039101 29000000.013999998569 27870000.016000028700 3951801.078999996185 60345.946504932 2024-02-05T22:42:58.026138+00:00 19994330.288999918848 28999999.984999980778 27869999.973999980837 3954275.983000040054 60345.946516504 2024-02-05T22:42:59.025901+00:00 19994330.284000039101 29000000.021000031382 27869999.978000041097 3959437.103999971878 60345.946528075 2024-02-05T22:43:00.025665+00:00 19994330.287999991328 29000000.012999951839 27869999.998999949545 3957471.934000014793 60345.946539646 2024-02-05T22:43:01.025427+00:00 19994330.286000009626 28999999.979000028223 27870000.072000030428 3958430.922999978065 60345.946551218 2024-02-05T22:43:02.025190+00:00 19994330.286000009626 29000000.003000020981 27869999.924999948591 3962181.041000009049 60345.946562789 2024-02-05T22:43:03.024953+00:00 19994330.286000009626 28999999.995999988168 27870000.039000030607 3957602.998000026215 60345.946574360 2024-02-05T22:43:04.024717+00:00 19994330.283999919891 29000000.009999990463 27869999.983999971300 3955930.992999910843 60345.946585931 2024-02-05T22:43:05.024480+00:00 19994330.288000110537 28999999.991000000387 27869999.966000080109 3960454.964000105858 60345.946597503 2024-02-05T22:43:06.024243+00:00 19994330.287999991328 28999999.994000021368 27870000.032999988645 3954387.087999939919 60345.946609074 2024-02-05T22:43:07.024006+00:00 19994330.281999949366 28999999.995999988168 27869999.998999949545 3959128.927000045776 60345.946620645 2024-02-05T22:43:08.023769+00:00 19994330.289000030607 29000000.020999971777 27869999.996000051498 3959279.048999906052 60345.946632217 2024-02-05T22:43:09.023532+00:00 19994330.284999970347 28999999.983000040054 27870000.002999901772 3953938.021000028122 60345.946643788 2024-02-05T22:43:10.023295+00:00 19994330.284999970347 29000000.008999940008 27869999.999000068754 3959695.032000064850 60345.946655360 2024-02-05T22:43:11.023058+00:00 19994330.288000110537 28999999.998000029474 27870000.034999970347 3956511.982999920845 60345.946666931 2024-02-05T22:43:12.022822+00:00 19994330.283999919891 28999999.975999951363 27869999.950000051409 3952406.968000053894 60345.946678502 2024-02-05T22:43:13.022584+00:00 19994330.289000030607 29000000.020000100136 27870000.026999950409 3960281.990000010002 60345.946690073 2024-02-05T22:43:14.022348+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3959160.993999958038 60345.946701645 2024-02-05T22:43:15.022111+00:00 19994330.287000000477 28999999.990000009537 27869999.980999950320 3957607.963000059128 60345.946713216 2024-02-05T22:43:16.021873+00:00 19994330.282999999821 29000000.000999931246 27870000.013000011444 3957717.071999907028 60345.946724968 2024-02-05T22:43:17.037258+00:00 19994330.287000000477 28999999.983000040054 27870000.018000010401 3961219.862000108231 60345.946736359 2024-02-05T22:43:18.021400+00:00 19994330.285000000149 29000000.008999940008 27869999.962000001222 3956549.142999887001 60345.946748111 2024-02-05T22:43:19.036785+00:00 19994330.285999998450 29000000.030000090599 27870000.033999990672 3956048.991000055801 60345.946759501 2024-02-05T22:43:20.020926+00:00 19994330.287999998778 28999999.986999988556 27869999.993999999017 3958832.929999948014 60345.946771254 2024-02-05T22:43:21.036311+00:00 19994330.285999998450 28999999.962999939919 27869999.991000000387 3953086.062000035774 60345.946782644 2024-02-05T22:43:22.020452+00:00 19994330.286000009626 29000000.029000040144 27870000.003000009805 3956670.004999995232 60345.946794396 2024-02-05T22:43:23.035837+00:00 19994330.285000000149 28999999.993000030518 27870000.000999990851 3956439.940999985207 60345.946805787 2024-02-05T22:43:24.019979+00:00 19994330.287999991328 29000000.014999989420 27869999.964000020176 3959374.080000042915 60345.946817539 2024-02-05T22:43:25.035363+00:00 19994330.285000000149 28999999.977999929339 27870000.015999998897 3957166.062000035774 60345.946828930 2024-02-05T22:43:26.019505+00:00 19994330.290000021458 29000000.014999989420 27870000.046000000089 3957674.877999901772 60345.946840682 2024-02-05T22:43:27.034889+00:00 19994330.281999979168 29000000.002000089735 27869999.964999970049 3957467.985000013839 60345.946852072 2024-02-05T22:43:28.019030+00:00 19994330.285999979824 28999999.965999998152 27870000.002000030130 3958480.082000017166 60345.946863825 2024-02-05T22:43:29.034416+00:00 19994330.288000050932 29000000.024000000209 27870000.002999961376 3953389.003000020981 60345.946875215 2024-02-05T22:43:30.018557+00:00 19994330.284999970347 28999999.980999991298 27869999.967999991030 3959850.922000051010 60345.946886967 2024-02-05T22:43:31.033941+00:00 19994330.285000029951 29000000.029000010341 27870000.047000050545 3958539.992999910843 60345.946898357 2024-02-05T22:43:32.018083+00:00 19994330.286000009626 29000000.007999990135 27870000.020999971777 3954287.080000042915 60345.946910109 2024-02-05T22:43:33.033467+00:00 19994330.284999970347 29000000.002000000328 27869999.998000029474 3957847.898000001907 60345.946921500 2024-02-05T22:43:34.017610+00:00 19994330.290000021458 29000000.021000001580 27869999.989999949932 3957789.911000012886 60345.946933252 2024-02-05T22:43:35.032994+00:00 19994330.284999970347 28999999.974999990314 27869999.965000029653 3959288.146999955177 60345.946944643 2024-02-05T22:43:36.017135+00:00 19994330.284000039101 28999999.988000009209 27869999.960999969393 3956907.057999968994 60345.946956395 2024-02-05T22:43:37.032520+00:00 19994330.287000000477 29000000.013000011444 27870000.046000000089 3956231.963000059128 60345.946967785 2024-02-05T22:43:38.016662+00:00 19994330.287999991328 28999999.972999989986 27870000.021000031382 3955966.993000030983 60345.946979357 2024-02-05T22:43:39.016425+00:00 19994330.287000000477 29000000.010999981314 27870000.006999969482 3955314.013000010978 60345.946991109 2024-02-05T22:43:40.031809+00:00 19994330.281000021845 28999999.998000029474 27869999.995000001043 3956374.018000007141 60345.947002499 2024-02-05T22:43:41.015951+00:00 19994330.287999931723 29000000.022999998182 27869999.999000068754 3950714.914999961853 60345.947014252 2024-02-05T22:43:42.031336+00:00 19994330.287000060081 28999999.986000001431 27869999.981999989599 3953487.011000037193 60345.947025642 2024-02-05T22:43:43.015477+00:00 19994330.289000030607 29000000.019999980927 27869999.996999979019 3959454.004999995232 60345.947037394 2024-02-05T22:43:44.030862+00:00 19994330.283999919891 28999999.953999999911 27869999.995000001043 3955451.992999910843 60345.947048785 2024-02-05T22:43:45.015004+00:00 19994330.285000089556 29000000.065000001341 27870000.008999940008 3961368.998000026215 60345.947060537 2024-02-05T22:43:46.030388+00:00 19994330.283999919891 28999999.970000028610 27870000.052000049502 3958053.087000011932 60345.947071928 2024-02-05T22:43:47.014529+00:00 19994330.287999991328 28999999.967999938875 27869999.929999951273 3957500.904999970924 60345.947083679 2024-02-05T22:43:48.029914+00:00 19994330.286000009626 29000000.037000060081 27870000.083000060171 3959024.019000052940 60345.947095070 2024-02-05T22:43:49.014056+00:00 19994330.284999970347 28999999.968999978155 27869999.903000000864 3954234.059999942780 60345.947106822 2024-02-05T22:43:50.029440+00:00 19994330.293000098318 29000000.032999988645 27870000.049999948591 3959781.976000071038 60345.947118212 2024-02-05T22:43:51.013582+00:00 19994330.280999898911 29000000.001999970526 27869999.986000061035 3960161.995000004768 60345.947129965 2024-02-05T22:43:52.028967+00:00 19994330.285000089556 28999999.991000059992 27870000.022999998182 3960376.010999917984 60345.947141355 2024-02-05T22:43:53.013108+00:00 19994330.284999970347 29000000.006999969482 27869999.998999949545 3961979.950000048149 60345.947153108 2024-02-05T22:43:54.028493+00:00 19994330.287000060081 28999999.960999969393 27869999.945999979973 3959435.018000007141 60345.947164498 2024-02-05T22:43:55.012635+00:00 19994330.287999991328 29000000.022000070661 27870000.021000031382 3957099.059000014793 60345.947176250 2024-02-05T22:43:56.028019+00:00 19994330.283999919891 28999999.990000009537 27869999.991999998689 3959071.901999949943 60345.947187641 2024-02-05T22:43:57.012161+00:00 19994330.287999991328 29000000.014999989420 27870000.039000000805 3957583.017000079155 60345.947199393 2024-02-05T22:43:58.027545+00:00 19994330.284000039101 29000000.001999970526 27869999.964000001550 3956178.012999891769 60345.947210783 2024-02-05T22:43:59.011686+00:00 19994330.287000060081 28999999.977000001818 27869999.980999991298 3958406.045000075828 60345.947222535 2024-02-05T22:44:00.027071+00:00 19994330.286999940872 29000000.013000011444 27870000.007000010461 3964529.945999979973 60345.947234107 2024-02-05T22:44:01.026836+00:00 19994330.286000009626 28999999.980999950320 27870000.053999990225 3961007.996000051033 60345.947245678 2024-02-05T22:44:02.026597+00:00 19994330.286999940872 29000000.007000088692 27869999.986999988556 3960369.091999887954 60345.947257250 2024-02-05T22:44:03.026360+00:00 19994330.285000089556 29000000.036000009626 27869999.962999999523 3959656.012000083923 60345.947268821 2024-02-05T22:44:04.026123+00:00 19994330.291000008583 29000000.006999969482 27870000.046000000089 3960952.991999983788 60345.947280392 2024-02-05T22:44:05.025887+00:00 19994330.282999988645 28999999.982000000775 27869999.985000010580 3960287.888999938965 60345.947291964 2024-02-05T22:44:06.025650+00:00 19994330.286000009626 28999999.992000009865 27870000.010999981314 3960655.008000016212 60345.947303535 2024-02-05T22:44:07.025413+00:00 19994330.282999988645 29000000.008999988437 27869999.995999988168 3959031.002000092994 60345.947315106 2024-02-05T22:44:08.025176+00:00 19994330.291999939829 28999999.985000010580 27869999.921000000089 3961586.056999921799 60345.947326677 2024-02-05T22:44:09.024940+00:00 19994330.280999999493 29000000.013999998569 27870000.110000010580 3959474.004000068177 60345.947338249 2024-02-05T22:44:10.024701+00:00 19994330.287999998778 28999999.970999989659 27869999.926999989897 3960737.013000010978 60345.947349820 2024-02-05T22:44:11.024464+00:00 19994330.286999989301 28999999.985000010580 27869999.991000000387 3955227.970999956131 60345.947361392 2024-02-05T22:44:12.024228+00:00 19994330.286000009626 29000000.037000000477 27869999.996000051498 3956831.034999967087 60345.947372963 2024-02-05T22:44:13.023991+00:00 19994330.285999998450 28999999.995999958366 27869999.983999971300 3959854.949000000954 60345.947384534 2024-02-05T22:44:14.023755+00:00 19994330.281999990344 29000000.011000040919 27870000.019999980927 3959258.032999991905 60345.947396106 2024-02-05T22:44:15.023518+00:00 19994330.290999989957 29000000.004000011832 27870000.046000000089 3957994.884000000078 60345.947407677 2024-02-05T22:44:16.023281+00:00 19994330.286000009626 28999999.997999969870 27869999.991000059992 3959669.094000000041 60345.947419248 2024-02-05T22:44:17.023044+00:00 19994330.280999988317 28999999.999000009149 27870000.008999940008 3955058.049000001047 60345.947430819 2024-02-05T22:44:18.022807+00:00 19994330.293000008911 29000000.014999989420 27870000.000000000000 3959947.933999999892 60345.947442391 2024-02-05T22:44:19.022570+00:00 19994330.284000009298 28999999.961000028998 27870000.019999980927 3955023.067999999970 60345.947453962 2024-02-05T22:44:20.022333+00:00 19994330.283999979496 28999999.968999978155 27869999.939000010490 3955877.791999998968 60345.947465533 2024-02-05T22:44:21.022096+00:00 19994330.284000009298 29000000.031000021845 27870000.000000000000 3962261.142000000924 60345.947477105 2024-02-05T22:44:22.021860+00:00 19994330.289999991655 29000000.003999948502 27870000.024999979883 3959698.943999997806 60345.947488676 2024-02-05T22:44:23.021623+00:00 19994330.285000029951 29000000.008000019938 27870000.007000088692 3955192.033000004012 60345.947500428 2024-02-05T22:44:24.037007+00:00 19994330.285999950022 28999999.998000029474 27869999.993999961764 3955926.055999993812 60345.947511819 2024-02-05T22:44:25.021149+00:00 19994330.288000050932 29000000.016000028700 27869999.949000000954 3955304.919000000227 60345.947523571 2024-02-05T22:44:26.036533+00:00 19994330.282999988645 28999999.991999980062 27870000.074000000954 3954169.029000007082 60345.947534962 2024-02-05T22:44:27.020675+00:00 19994330.287000000477 28999999.965000029653 27869999.977000001818 3955043.032999999821 60345.947546714 2024-02-05T22:44:28.036059+00:00 19994330.283999979496 29000000.026999950409 27870000.014000058174 3954022.952000000048 60345.947558104 2024-02-05T22:44:29.020202+00:00 19994330.287999991328 29000000.014999989420 27869999.993999961764 3956134.031999997795 60345.947569856 2024-02-05T22:44:30.035586+00:00 19994330.285000029951 29000000.004000071436 27869999.978000041097 3958596.001999997068 60345.947581247 2024-02-05T22:44:31.019728+00:00 19994330.287000000477 29000000.006999969482 27870000.029999971390 3957262.986000008881 60345.947592999 2024-02-05T22:44:32.035113+00:00 19994330.287999991328 28999999.986999988556 27869999.947999950498 3959503.003999993205 60345.947604389 2024-02-05T22:44:33.019254+00:00 19994330.287000000477 28999999.981999989599 27870000.019999980927 3952282.082000001799 60345.947616142 2024-02-05T22:44:34.034638+00:00 19994330.287000000477 28999999.978999968618 27870000.007000088692 3954066.875000000000 60345.947627532 2024-02-05T22:44:35.018780+00:00 19994330.285000029951 29000000.029999971390 27870000.039000000805 3961365.015000001062 60345.947639284 2024-02-05T22:44:36.034164+00:00 19994330.283999919891 29000000.015000101179 27869999.964999999851 3962659.027999997139 60345.947650675 2024-02-05T22:44:37.018306+00:00 19994330.285000089556 29000000.004999998957 27869999.982999999076 3958686.895999997854 60345.947662427 2024-02-05T22:44:38.033691+00:00 19994330.286000009626 28999999.975999951363 27870000.041000008583 3952905.131999998819 60345.947673818 2024-02-05T22:44:39.017833+00:00 19994330.291999939829 28999999.991999980062 27869999.983999978751 3958373.983000009786 60345.947685389 2024-02-05T22:44:40.017596+00:00 19994330.284999970347 29000000.013000011444 27870000.010000020266 3958641.995999991894 60345.947696960 2024-02-05T22:44:41.017358+00:00 19994330.283000111580 29000000.022999998182 27870000.014999989420 3955505.046000003815 60345.947708531 2024-02-05T22:44:42.017122+00:00 19994330.284999970347 28999999.971999999136 27869999.916000008583 3958328.903999999166 60345.947720103 2024-02-05T22:44:43.016885+00:00 19994330.289999961853 28999999.998999990523 27870000.030999988317 3954285.064999998081 60345.947731674 2024-02-05T22:44:44.016648+00:00 19994330.281000021845 28999999.974000010639 27869999.981000039726 3958538.925999999046 60345.947743245 2024-02-05T22:44:45.016411+00:00 19994330.286999940872 29000000.022999990731 27870000.099999960512 3954278.035999997985 60345.947754817 2024-02-05T22:44:46.016174+00:00 19994330.293000098318 28999999.997000008821 27869999.957000020891 3958885.038000002969 60345.947766569 2024-02-05T22:44:47.031558+00:00 19994330.280999898911 29000000.006000008434 27869999.940000001341 3955229.939999998081 60345.947777960 2024-02-05T22:44:48.015700+00:00 19994330.286000009626 29000000.002999991179 27870000.068000018597 3956383.995000004768 60345.947789712 2024-02-05T22:44:49.031085+00:00 19994330.284000039101 28999999.999000009149 27869999.969999969006 3954876.062999994028 60345.947801102 2024-02-05T22:44:50.015226+00:00 19994330.287999991328 28999999.980999980122 27870000.031000021845 3955765.011999994982 60345.947812854 2024-02-05T22:44:51.030611+00:00 19994330.284999970347 29000000.059999998659 27870000.027000010014 3957650.999000012875 60345.947824245 2024-02-05T22:44:52.014753+00:00 19994330.292000059038 28999999.968999978155 27869999.940000001341 3959433.939999998081 60345.947835997 2024-02-05T22:44:53.030136+00:00 19994330.282999988645 28999999.970000028610 27869999.979999959469 3958953.090000004042 60345.947847388 2024-02-05T22:44:54.014278+00:00 19994330.282999988645 28999999.991999980062 27870000.039000030607 3953725.962999999989 60345.947859140 2024-02-05T22:44:55.029663+00:00 19994330.289999961853 29000000.036000009626 27869999.983000040054 3957430.027000010014 60345.947870530 2024-02-05T22:44:56.013805+00:00 19994330.280000090599 29000000.010999981314 27870000.008999940008 3955665.039999992121 60345.947882283 2024-02-05T22:44:57.029189+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3956246.889999986161 60345.947893673 2024-02-05T22:44:58.013331+00:00 19994330.290999889374 28999999.974000040442 27869999.996000051498 3955024.091000020970 60345.947905425 2024-02-05T22:44:59.028716+00:00 19994330.286000009626 29000000.010999981314 27869999.979999899864 3959680.979000002146 60345.947916816 2024-02-05T22:45:00.012857+00:00 19994330.287000060081 29000000.006000038236 27870000.001000050455 3952091.955999999773 60345.947928567 2024-02-05T22:45:01.028242+00:00 19994330.284999970347 28999999.968999978155 27870000.001000050455 3957502.045999974012 60345.947939958 2024-02-05T22:45:02.012384+00:00 19994330.284999970347 28999999.996999979019 27869999.997999910265 3954641.013999999035 60345.947951710 2024-02-05T22:45:03.027767+00:00 19994330.285000000149 29000000.003000020981 27869999.993000030518 3952211.940000026952 60345.947963101 2024-02-05T22:45:04.011910+00:00 19994330.285999998450 29000000.004999998957 27870000.009999990463 3955216.002999991179 60345.947974853 2024-02-05T22:45:05.027294+00:00 19994330.287999998778 29000000.031000021845 27870000.014000058174 3953503.972000002861 60345.947986243 2024-02-05T22:45:06.011436+00:00 19994330.282000008970 28999999.998999949545 27869999.983999971300 3959105.034999995958 60345.947997996 2024-02-05T22:45:07.026821+00:00 19994330.293000001460 28999999.993000030518 27869999.993999961764 3957535.021999984980 60345.948009567 2024-02-05T22:45:08.026584+00:00 19994330.284000009298 28999999.986999988556 27870000.045000080019 3955098.031000018120 60345.948021138 2024-02-05T22:45:09.026347+00:00 19994330.285000000149 29000000.011999960989 27869999.969999909401 3954159.023000001907 60345.948032710 2024-02-05T22:45:10.026110+00:00 19994330.285999979824 29000000.004999998957 27869999.990000009537 3958932.891999990214 60345.948044281 2024-02-05T22:45:11.025873+00:00 19994330.287000000477 28999999.993000030518 27869999.975000020117 3959463.081999986898 60345.948055852 2024-02-05T22:45:12.025636+00:00 19994330.284000009298 29000000.021999958903 27870000.042999979109 3960499.951000005007 60345.948067424 2024-02-05T22:45:13.025399+00:00 19994330.286000009626 28999999.961000081152 27869999.982000000775 3961393.996000022162 60345.948078995 2024-02-05T22:45:14.025162+00:00 19994330.287999991328 29000000.011999960989 27870000.013999998569 3960402.042999982834 60345.948090566 2024-02-05T22:45:15.024925+00:00 19994330.289000000805 29000000.041999939829 27869999.995999988168 3961570.023000001907 60345.948102138 2024-02-05T22:45:16.024688+00:00 19994330.283999979496 28999999.958000060171 27870000.000000000000 3959759.988999993075 60345.948113709 2024-02-05T22:45:17.024452+00:00 19994330.282000008970 29000000.013000011444 27869999.959999989718 3955816.969999998808 60345.948125280 2024-02-05T22:45:18.024215+00:00 19994330.287000000477 28999999.998999949545 27870000.001000020653 3956831.851999998093 60345.948136852 2024-02-05T22:45:19.023979+00:00 19994330.285000029951 28999999.977000001818 27870000.041999999434 3954860.075000017881 60345.948148423 2024-02-05T22:45:20.023739+00:00 19994330.287999991328 29000000.052000001073 27870000.015999998897 3953940.169000000227 60345.948159994 2024-02-05T22:45:21.023503+00:00 19994330.291000008583 28999999.993000000715 27869999.997999999672 3958593.826000005007 60345.948171565 2024-02-05T22:45:22.023266+00:00 19994330.282999988645 28999999.968000009656 27869999.966999981552 3955943.995999991894 60345.948183137 2024-02-05T22:45:23.023030+00:00 19994330.290000021458 29000000.004999998957 27870000.036000009626 3963836.092999995220 60345.948194708 2024-02-05T22:45:24.022793+00:00 19994330.282000008970 28999999.990000009537 27869999.977999988943 3959828.887000023853 60345.948206279 2024-02-05T22:45:25.022556+00:00 19994330.284999970347 29000000.021000001580 27870000.013999998569 3956303.047999978065 60345.948217851 2024-02-05T22:45:26.022319+00:00 19994330.286000009626 28999999.969999998808 27870000.010000050068 3954857.033999979030 60345.948229422 2024-02-05T22:45:27.022082+00:00 19994330.284999970347 29000000.038000021130 27869999.989999949932 3955308.918000041973 60345.948240994 2024-02-05T22:45:28.021846+00:00 19994330.290000021458 28999999.984999950975 27869999.962999999523 3958461.088999987114 60345.948252565 2024-02-05T22:45:29.021608+00:00 19994330.285999950022 29000000.000000000000 27870000.031000021845 3962308.989000021946 60345.948264136 2024-02-05T22:45:30.021372+00:00 19994330.285000089556 28999999.986000001431 27869999.982999980450 3961239.018999993801 60345.948275888 2024-02-05T22:45:31.036756+00:00 19994330.286000009626 29000000.030000030994 27870000.022999998182 3956824.928999959957 60345.948287279 2024-02-05T22:45:32.020898+00:00 19994330.282999988645 28999999.981999989599 27869999.969000041485 3965084.143999993801 60345.948299031 2024-02-05T22:45:33.036282+00:00 19994330.286000009626 29000000.004000011832 27870000.016999959946 3958397.037000000011 60345.948310422 2024-02-05T22:45:34.020426+00:00 19994330.287999991328 29000000.006999969482 27870000.047000050545 3961529.895000040997 60345.948322174 2024-02-05T22:45:35.035808+00:00 19994330.286999940872 28999999.990000009537 27869999.901999950409 3959703.963999987114 60345.948333564 2024-02-05T22:45:36.019951+00:00 19994330.287999991328 28999999.988999959081 27870000.063000079244 3962235.957000017166 60345.948345317 2024-02-05T22:45:37.035336+00:00 19994330.284000039101 28999999.993000030518 27869999.996999979019 3959019.092999995220 60345.948356707 2024-02-05T22:45:38.019477+00:00 19994330.286999940872 29000000.060000058264 27870000.000000000000 3959495.001999973785 60345.948368278 2024-02-05T22:45:39.019240+00:00 19994330.285000089556 28999999.988999959081 27870000.016999959946 3953931.989000021946 60345.948379850 2024-02-05T22:45:40.019002+00:00 19994330.286999940872 28999999.942999958992 27869999.940000060946 3954897.925000011921 60345.948391421 2024-02-05T22:45:41.018765+00:00 19994330.282999988645 29000000.024000048637 27870000.030999898911 3959620.046000003815 60345.948402992 2024-02-05T22:45:42.018529+00:00 19994330.290000081062 29000000.005999919027 27869999.995000001043 3960473.017999947071 60345.948414564 2024-02-05T22:45:43.018292+00:00 19994330.287999991328 28999999.989000078291 27869999.981000069529 3953280.003000020981 60345.948426135 2024-02-05T22:45:44.018055+00:00 19994330.283999919891 29000000.003999948502 27870000.014999989420 3955761.916999996174 60345.948437706 2024-02-05T22:45:45.017818+00:00 19994330.286000009626 29000000.032000061125 27870000.008000019938 3955848.172999978065 60345.948449277 2024-02-05T22:45:46.017581+00:00 19994330.284000039101 28999999.952999949455 27869999.987999919802 3954030.873000026215 60345.948460849 2024-02-05T22:45:47.017344+00:00 19994330.287999991328 29000000.011999960989 27870000.003000020981 3958311.013000010978 60345.948472420 2024-02-05T22:45:48.017107+00:00 19994330.284999970347 29000000.025000099093 27870000.019000049680 3958453.971000016201 60345.948483991 2024-02-05T22:45:49.016871+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3955462.050999999046 60345.948495563 2024-02-05T22:45:50.016633+00:00 19994330.285000089556 28999999.971999999136 27869999.960999969393 3957948.912999988068 60345.948507134 2024-02-05T22:45:51.016397+00:00 19994330.289999961853 28999999.990999940783 27869999.971999999136 3955670.078000009060 60345.948518886 2024-02-05T22:45:52.031781+00:00 19994330.282999988645 29000000.003000020981 27870000.010000001639 3962504.029999970924 60345.948530277 2024-02-05T22:45:53.015923+00:00 19994330.282999988645 29000000.008999940008 27870000.006000000983 3962398.995999991894 60345.948542029 2024-02-05T22:45:54.031307+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3959418.948000013828 60345.948553420 2024-02-05T22:45:55.015449+00:00 19994330.282999988645 29000000.004999998957 27869999.982999999076 3959654.055999993812 60345.948565172 2024-02-05T22:45:56.030833+00:00 19994330.290000081062 29000000.008000001311 27870000.072000011802 3958255.988000034820 60345.948576562 2024-02-05T22:45:57.014975+00:00 19994330.287999998778 28999999.966999989003 27869999.942999988794 3953845.903999983799 60345.948588314 2024-02-05T22:45:58.030359+00:00 19994330.282999999821 29000000.008999999613 27869999.997999999672 3954600.097000002861 60345.948599705 2024-02-05T22:45:59.014501+00:00 19994330.287000000477 29000000.015000000596 27869999.995000001043 3952834.002999960911 60345.948611457 2024-02-05T22:46:00.029887+00:00 19994330.285999998450 29000000.006999999285 27869999.986000001431 3960527.827000021935 60345.948622847 2024-02-05T22:46:01.014028+00:00 19994330.284000009298 28999999.971000019461 27870000.041999969631 3957638.106999992859 60345.948634600 2024-02-05T22:46:02.029413+00:00 19994330.285999998450 29000000.021999981254 27869999.992000039667 3959235.944000006188 60345.948645990 2024-02-05T22:46:03.013554+00:00 19994330.291000008583 28999999.976000010967 27869999.967000011355 3958345.143999993801 60345.948657742 2024-02-05T22:46:04.028938+00:00 19994330.285000000149 28999999.969000011683 27869999.983999971300 3962030.921999990940 60345.948669133 2024-02-05T22:46:05.013080+00:00 19994330.287000000477 29000000.055000010878 27870000.013000011444 3962109.075000048149 60345.948680885 2024-02-05T22:46:06.028464+00:00 19994330.282999988645 28999999.973999980837 27870000.049000021070 3959059.849999963772 60345.948692276 2024-02-05T22:46:07.012606+00:00 19994330.286000009626 29000000.024999979883 27870000.001999970526 3959968.095000029076 60345.948704028 2024-02-05T22:46:08.027991+00:00 19994330.285999979824 28999999.970000028610 27869999.994000021368 3959070.926999986172 60345.948715418 2024-02-05T22:46:09.012132+00:00 19994330.289999991655 28999999.995999988168 27869999.897999998182 3960212.976000010967 60345.948727170 2024-02-05T22:46:10.027517+00:00 19994330.285000029951 29000000.010999981314 27870000.049000021070 3961908.194000006188 60345.948738561 2024-02-05T22:46:11.011659+00:00 19994330.286000009626 28999999.991000000387 27870000.007999900728 3955119.885999978054 60345.948750313 2024-02-05T22:46:12.027043+00:00 19994330.285999950022 29000000.011000040919 27869999.992000099272 3956430.027999997139 60345.948761703 2024-02-05T22:46:13.011184+00:00 19994330.286000009626 28999999.994000021368 27870000.005999919027 3958173.033999979030 60345.948773456 2024-02-05T22:46:14.026569+00:00 19994330.286000009626 29000000.008999940008 27869999.994000080973 3957681.016000031959 60345.948785027 2024-02-05T22:46:15.026332+00:00 19994330.286000009626 29000000.014999989420 27870000.023999929428 3957487.893000007141 60345.948796598 2024-02-05T22:46:16.026095+00:00 19994330.284999970347 28999999.996000051498 27870000.032000061125 3953719.069000006188 60345.948808170 2024-02-05T22:46:17.025859+00:00 19994330.287000000477 28999999.983999971300 27869999.975999951363 3955592.969999969006 60345.948819741 2024-02-05T22:46:18.025622+00:00 19994330.285000029951 29000000.014999989420 27869999.991999980062 3963908.031000018120 60345.948831312 2024-02-05T22:46:19.025385+00:00 19994330.285999950022 29000000.004999998957 27870000.004999998957 3958170.939999998081 60345.948842884 2024-02-05T22:46:20.025148+00:00 19994330.287000000477 28999999.974000100046 27870000.019999980927 3957908.972999989986 60345.948854455 2024-02-05T22:46:21.024911+00:00 19994330.284000039101 29000000.007999900728 27869999.974000100046 3954731.069999992847 60345.948866026 2024-02-05T22:46:22.024674+00:00 19994330.287000000477 29000000.004000071436 27870000.037999991328 3960154.068000019062 60345.948877598 2024-02-05T22:46:23.024437+00:00 19994330.286999940872 29000000.013000011444 27869999.995000001043 3957944.917999982834 60345.948889169 2024-02-05T22:46:24.024200+00:00 19994330.288000110537 28999999.986999988556 27869999.927999969572 3957534.979000031948 60345.948900741 2024-02-05T22:46:25.023964+00:00 19994330.283999919891 29000000.031999949366 27870000.046999931335 3960573.084999979008 60345.948912312 2024-02-05T22:46:26.023727+00:00 19994330.289000030607 28999999.968000050634 27870000.021000031382 3956245.994000018109 60345.948923883 2024-02-05T22:46:27.023490+00:00 19994330.284999970347 29000000.011000040919 27869999.993000030518 3955733.930000007153 60345.948935454 2024-02-05T22:46:28.023253+00:00 19994330.284000039101 28999999.958999991417 27869999.988000039011 3959434.032999991905 60345.948947025 2024-02-05T22:46:29.023016+00:00 19994330.284999970347 29000000.034999970347 27869999.970999959856 3959810.000000000000 60345.948958597 2024-02-05T22:46:30.022778+00:00 19994330.286000009626 28999999.988000039011 27869999.975000020117 3958748.005999923218 60345.948970168 2024-02-05T22:46:31.022542+00:00 19994330.287999991328 29000000.043999910355 27870000.078000001609 3956680.992000102997 60345.948981740 2024-02-05T22:46:32.022305+00:00 19994330.287000060081 28999999.962000008672 27869999.949000000954 3959526.025999904145 60345.948993311 2024-02-05T22:46:33.022067+00:00 19994330.286000009626 29000000.057999998331 27870000.046000000089 3955874.990000010002 60345.949004882 2024-02-05T22:46:34.021831+00:00 19994330.286999940872 28999999.964999999851 27870000.004000011832 3954868.974000095855 60345.949016454 2024-02-05T22:46:35.021594+00:00 19994330.284000039101 28999999.949999991804 27869999.945999979973 3957895.955999969970 60345.949027844 2024-02-05T22:46:36.005738+00:00 19994330.286999940872 29000000.036000009626 27870000.022000011057 3958774.029999970924 60345.949039596 2024-02-05T22:46:37.021122+00:00 19994330.284000039101 28999999.995999988168 27870000.018999990076 3952218.986999989022 60345.949051168 2024-02-05T22:46:38.020883+00:00 19994330.291000008583 28999999.991000000387 27869999.988999988884 3959973.042000054847 60345.949062739 2024-02-05T22:46:39.020646+00:00 19994330.282999988645 28999999.997000008821 27869999.991999980062 3959531.936999917030 60345.949074310 2024-02-05T22:46:40.020410+00:00 19994330.287999991328 29000000.011000011116 27869999.989000018686 3960683.988000034820 60345.949085881 2024-02-05T22:46:41.020172+00:00 19994330.286000009626 28999999.983000010252 27869999.987999979407 3954536.149000049103 60345.949097453 2024-02-05T22:46:42.019936+00:00 19994330.284999970347 29000000.021999958903 27870000.066000040621 3955860.923999906052 60345.949109024 2024-02-05T22:46:43.019699+00:00 19994330.286000009626 29000000.030000030994 27869999.945999979973 3956682.974000095855 60345.949120596 2024-02-05T22:46:44.019462+00:00 19994330.284999970347 28999999.958000000566 27869999.991999980062 3953962.934999942780 60345.949132167 2024-02-05T22:46:45.019225+00:00 19994330.289000030607 29000000.042999979109 27870000.055000010878 3958221.072999954224 60345.949143738 2024-02-05T22:46:46.018988+00:00 19994330.284999970347 28999999.953999999911 27869999.991999980062 3956453.983000040054 60345.949155310 2024-02-05T22:46:47.018752+00:00 19994330.287000060081 29000000.028999980539 27870000.007000029087 3953623.031000018120 60345.949166881 2024-02-05T22:46:48.018514+00:00 19994330.282999988645 28999999.962999999523 27869999.948000010103 3957225.980999947060 60345.949178452 2024-02-05T22:46:49.018278+00:00 19994330.284999970347 29000000.011000040919 27870000.067999958992 3955920.064000010025 60345.949190023 2024-02-05T22:46:50.018040+00:00 19994330.287000000477 29000000.004000011832 27869999.990000009537 3955709.983000040054 60345.949201595 2024-02-05T22:46:51.017804+00:00 19994330.285999998450 29000000.013999938965 27869999.983000040054 3959570.965000032913 60345.949213166 2024-02-05T22:46:52.017567+00:00 19994330.287999998778 28999999.971999999136 27869999.962000008672 3951399.998999952804 60345.949224737 2024-02-05T22:46:53.017331+00:00 19994330.286000009626 29000000.016000028700 27870000.043999910355 3958017.029999970924 60345.949236309 2024-02-05T22:46:54.017093+00:00 19994330.287000000477 29000000.026999950409 27869999.991000059992 3963370.047000051010 60345.949247880 2024-02-05T22:46:55.016856+00:00 19994330.285000000149 28999999.935000058264 27869999.975999951363 3960741.927000045776 60345.949259452 2024-02-05T22:46:56.016620+00:00 19994330.285000000149 29000000.024999979883 27870000.022000070661 3960919.945999979973 60345.949271023 2024-02-05T22:46:57.016383+00:00 19994330.286000009626 28999999.996000051498 27869999.939999941736 3958298.077000021935 60345.949282594 2024-02-05T22:46:58.016145+00:00 19994330.287000000477 29000000.037999991328 27870000.082000020891 3960433.936999917030 60345.949294346 2024-02-05T22:46:59.031530+00:00 19994330.287000000477 28999999.975999951363 27869999.940999981016 3962558.930999993812 60345.949305737 2024-02-05T22:47:00.015674+00:00 19994330.285999979824 29000000.024000048637 27870000.031000021845 3958200.172999978065 60345.949317489 2024-02-05T22:47:01.031056+00:00 19994330.285000000149 29000000.003999948502 27870000.001000050455 3959143.889000058174 60345.949328880 2024-02-05T22:47:02.015198+00:00 19994330.289000000805 28999999.991000059992 27870000.037999991328 3960727.074000000954 60345.949340632 2024-02-05T22:47:03.030582+00:00 19994330.284000009298 28999999.964999910444 27869999.921999931335 3958412.866000055801 60345.949352022 2024-02-05T22:47:04.014724+00:00 19994330.283999979496 29000000.019000049680 27870000.087000008672 3963009.060999989975 60345.949363775 2024-02-05T22:47:05.030109+00:00 19994330.284000039101 29000000.019999980927 27869999.968999978155 3961761.069000006188 60345.949375165 2024-02-05T22:47:06.014251+00:00 19994330.290999948978 28999999.975000020117 27869999.936000108719 3953720.987999916077 60345.949386917 2024-02-05T22:47:07.029635+00:00 19994330.287000000477 29000000.052999969572 27870000.070999979973 3953607.960000038147 60345.949398308 2024-02-05T22:47:08.013775+00:00 19994330.284000039101 28999999.953000068665 27869999.967999938875 3958860.036000012886 60345.949410059 2024-02-05T22:47:09.029161+00:00 19994330.286000009626 29000000.003999948502 27869999.984999999404 3954968.079999924172 60345.949421450 2024-02-05T22:47:10.013303+00:00 19994330.287999991328 29000000.032999999821 27870000.015999998897 3959463.945000051986 60345.949433202 2024-02-05T22:47:11.028687+00:00 19994330.282000008970 28999999.960999999195 27870000.008999999613 3952381.983999968041 60345.949444593 2024-02-05T22:47:12.012829+00:00 19994330.287000000477 28999999.990000009537 27870000.009999990463 3956040.967000008095 60345.949456345 2024-02-05T22:47:13.028214+00:00 19994330.287000000477 29000000.008999988437 27870000.002000018954 3958396.958000063896 60345.949467735 2024-02-05T22:47:14.012356+00:00 19994330.287999991328 28999999.984000001103 27870000.013999998569 3953508.128999948967 60345.949479488 2024-02-05T22:47:15.027740+00:00 19994330.282999988645 29000000.033000018448 27869999.927999969572 3954081.889000058174 60345.949490878 2024-02-05T22:47:16.011881+00:00 19994330.289000030607 28999999.996999979019 27870000.080000009388 3956912.029999970924 60345.949502630 2024-02-05T22:47:17.027266+00:00 19994330.283999919891 28999999.984000001103 27869999.928999990225 3957726.013000010978 60345.949514021 2024-02-05T22:47:18.011408+00:00 19994330.285000089556 29000000.000000000000 27870000.018000040203 3958389.008000016212 60345.949525773 2024-02-05T22:47:19.026793+00:00 19994330.286000009626 28999999.993000030518 27870000.034999970347 3956180.924999951851 60345.949537164 2024-02-05T22:47:20.010933+00:00 19994330.288999918848 29000000.021999958903 27869999.982999980450 3954535.054999948014 60345.949548916 2024-02-05T22:47:21.026318+00:00 19994330.287000060081 28999999.962000008672 27869999.974000040442 3958406.932000041008 60345.949560487 2024-02-05T22:47:22.026082+00:00 19994330.281999949366 29000000.028999980539 27870000.002999961376 3957428.065999985207 60345.949572058 2024-02-05T22:47:23.025844+00:00 19994330.287999991328 28999999.956000030041 27869999.998000029474 3958589.994000076782 60345.949583630 2024-02-05T22:47:24.025607+00:00 19994330.285000089556 29000000.035000029951 27870000.013000011444 3958991.940999985207 60345.949595201 2024-02-05T22:47:25.025370+00:00 19994330.287999991328 29000000.011999960989 27870000.029999971390 3956396.149999976158 60345.949606773 2024-02-05T22:47:26.025133+00:00 19994330.284999970347 28999999.995000001043 27869999.981000009924 3957188.833999990951 60345.949618344 2024-02-05T22:47:27.024897+00:00 19994330.287999991328 28999999.986000061035 27870000.006000038236 3958063.123000026215 60345.949629915 2024-02-05T22:47:28.024660+00:00 19994330.287999991328 29000000.018999930471 27869999.972999930382 3955823.921000003815 60345.949641487 2024-02-05T22:47:29.024423+00:00 19994330.284999970347 29000000.008000019938 27870000.037999991328 3954281.008000016212 60345.949653058 2024-02-05T22:47:30.024186+00:00 19994330.285000089556 28999999.975000020117 27869999.961000081152 3955936.041000009049 60345.949664629 2024-02-05T22:47:31.023949+00:00 19994330.284999970347 29000000.018999930471 27870000.001999970526 3954560.954999924172 60345.949676200 2024-02-05T22:47:32.023713+00:00 19994330.284999970347 29000000.004000071436 27870000.072000030428 3957186.037999988068 60345.949687771 2024-02-05T22:47:33.023476+00:00 19994330.291000008583 29000000.005999919027 27869999.908999919891 3959396.045000075828 60345.949699343 2024-02-05T22:47:34.023239+00:00 19994330.286000009626 28999999.975000020117 27870000.048000101000 3955200.079999924172 60345.949710734 2024-02-05T22:47:35.007380+00:00 19994330.284999970347 29000000.052000049502 27869999.977999929339 3956068.923000096809 60345.949722486 2024-02-05T22:47:36.022764+00:00 19994330.285000089556 28999999.967000011355 27869999.980000019073 3948484.937999964226 60345.949733876 2024-02-05T22:47:37.006907+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3956205.026999949943 60345.949745629 2024-02-05T22:47:38.022291+00:00 19994330.284999970347 28999999.980999950320 27870000.009999990463 3957966.955000042915 60345.949757019 2024-02-05T22:47:39.006432+00:00 19994330.284999970347 28999999.978000041097 27869999.981999989599 3954924.016999959946 60345.949768771 2024-02-05T22:47:40.021817+00:00 19994330.284999970347 29000000.029999971390 27870000.055999990553 3952361.031000018120 60345.949780161 2024-02-05T22:47:41.005958+00:00 19994330.290000081062 29000000.013999938965 27869999.980000019073 3954599.057000041008 60345.949791914 2024-02-05T22:47:42.021343+00:00 19994330.286999940872 28999999.981000069529 27870000.029999971390 3956167.895999907982 60345.949803485 2024-02-05T22:47:43.021106+00:00 19994330.286000009626 29000000.011999960989 27869999.957000020891 3958970.110000013839 60345.949815056 2024-02-05T22:47:44.020869+00:00 19994330.285000000149 28999999.976000070572 27870000.022000070661 3953110.970000029076 60345.949826628 2024-02-05T22:47:45.020632+00:00 19994330.285000000149 29000000.012999888510 27869999.961999889463 3953018.925000071991 60345.949838199 2024-02-05T22:47:46.020396+00:00 19994330.284000001848 29000000.005000110716 27870000.017000079155 3957377.010999917984 60345.949849770 2024-02-05T22:47:47.020158+00:00 19994330.287999998778 28999999.997000001371 27870000.008000019938 3955767.119000076782 60345.949861342 2024-02-05T22:47:48.019921+00:00 19994330.285000000149 29000000.024999998510 27869999.997999999672 3954691.873999952804 60345.949872913 2024-02-05T22:47:49.019684+00:00 19994330.290000010282 28999999.967999991030 27869999.956999998540 3954368.975999950897 60345.949884485 2024-02-05T22:47:50.019448+00:00 19994330.283999990672 28999999.980999991298 27869999.991999998689 3953593.016000031959 60345.949896056 2024-02-05T22:47:51.019212+00:00 19994330.286000009626 29000000.040000021458 27870000.062000010163 3954751.975000023842 60345.949907627 2024-02-05T22:47:52.018974+00:00 19994330.287000000477 28999999.969999998808 27869999.977000001818 3957731.054999948014 60345.949919198 2024-02-05T22:47:53.018737+00:00 19994330.285000000149 29000000.018999990076 27870000.010999981314 3950420.054000020027 60345.949930769 2024-02-05T22:47:54.018500+00:00 19994330.285000000149 28999999.995999988168 27870000.021000031382 3953724.945000051986 60345.949942341 2024-02-05T22:47:55.018264+00:00 19994330.287999991328 28999999.994000021368 27869999.973999980837 3956037.010999917984 60345.949953912 2024-02-05T22:47:56.018027+00:00 19994330.290999978781 29000000.047999981791 27870000.037000030279 3955404.970000029076 60345.949965484 2024-02-05T22:47:57.017789+00:00 19994330.281000021845 28999999.928000029176 27869999.918999969959 3958582.972000002861 60345.949977055 2024-02-05T22:47:58.017553+00:00 19994330.287000000477 29000000.006999969482 27870000.022000011057 3955829.013000010978 60345.949988626 2024-02-05T22:47:59.017316+00:00 19994330.282000008970 29000000.026000019163 27870000.054000020027 3956044.937000035774 60345.950000198 2024-02-05T22:48:00.017080+00:00 19994330.290000021458 28999999.990000009537 27869999.978999968618 3959893.085999966133 60345.950011769 2024-02-05T22:48:01.016842+00:00 19994330.283999979496 29000000.021999958903 27870000.000999990851 3951451.958999990951 60345.950023340 2024-02-05T22:48:02.016605+00:00 19994330.287000000477 28999999.953999999911 27869999.981999989599 3956638.067000031006 60345.950034912 2024-02-05T22:48:03.016369+00:00 19994330.287999991328 29000000.027000010014 27869999.998000029474 3955394.945999979973 60345.950046483 2024-02-05T22:48:04.016132+00:00 19994330.286000009626 28999999.977999988943 27870000.004000011832 3957425.003000020981 60345.950058054 2024-02-05T22:48:05.015894+00:00 19994330.283999979496 29000000.013000011444 27870000.019999980927 3951258.021999955177 60345.950069807 2024-02-05T22:48:06.031279+00:00 19994330.287000000477 29000000.011000040919 27869999.969000041485 3956076.017000079155 60345.950081197 2024-02-05T22:48:07.015421+00:00 19994330.286000009626 28999999.988999959081 27870000.021999958903 3955796.098999977112 60345.950092949 2024-02-05T22:48:08.030805+00:00 19994330.282999988645 28999999.991000059992 27869999.970000028610 3954151.909999967087 60345.950104340 2024-02-05T22:48:09.014947+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3952725.957999945153 60345.950116092 2024-02-05T22:48:10.030331+00:00 19994330.287999991328 28999999.998999949545 27870000.003999948502 3952984.021000028122 60345.950127482 2024-02-05T22:48:11.014473+00:00 19994330.287000060081 29000000.022999998182 27870000.045000080019 3956998.070000051986 60345.950139234 2024-02-05T22:48:12.029858+00:00 19994330.286000009626 28999999.978999968618 27869999.991999980062 3958385.852999926079 60345.950150625 2024-02-05T22:48:13.013999+00:00 19994330.282999988645 28999999.979000091553 27869999.967000011355 3954228.080000042915 60345.950162377 2024-02-05T22:48:14.029384+00:00 19994330.286000009626 29000000.009999990463 27869999.988999959081 3956976.014999986161 60345.950173768 2024-02-05T22:48:15.013526+00:00 19994330.287999991328 28999999.979999899864 27870000.008000019938 3957127.036000012886 60345.950185520 2024-02-05T22:48:16.028909+00:00 19994330.286999940872 29000000.037000060081 27870000.008000019938 3959682.958000063896 60345.950196910 2024-02-05T22:48:17.013052+00:00 19994330.287000060081 28999999.975000020117 27870000.034999970347 3953492.050999999046 60345.950208663 2024-02-05T22:48:18.028437+00:00 19994330.286000009626 29000000.041000008583 27870000.027000069618 3957439.947999954224 60345.950220053 2024-02-05T22:48:19.012578+00:00 19994330.286000009626 28999999.942999958992 27869999.944999929518 3954211.039999961853 60345.950231805 2024-02-05T22:48:20.027963+00:00 19994330.283999919891 29000000.044999960810 27870000.037999991328 3957807.902000070084 60345.950243196 2024-02-05T22:48:21.012104+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3956036.088999987114 60345.950254948 2024-02-05T22:48:22.027488+00:00 19994330.284999970347 28999999.981999989599 27870000.006000038236 3958545.013000010978 60345.950266338 2024-02-05T22:48:23.011630+00:00 19994330.287999991328 29000000.019000049680 27869999.998999949545 3956217.965999960899 60345.950278090 2024-02-05T22:48:24.027015+00:00 19994330.290000081062 28999999.971999999136 27869999.966000080109 3958600.036000012886 60345.950289481 2024-02-05T22:48:25.011157+00:00 19994330.281000021845 29000000.035999991000 27870000.015999909490 3956929.967999935150 60345.950301233 2024-02-05T22:48:26.026541+00:00 19994330.291999939829 28999999.989000011235 27870000.017000000924 3956849.084000111092 60345.950312804 2024-02-05T22:48:27.026304+00:00 19994330.281000021845 28999999.989000011235 27870000.010999999940 3955979.824000000954 60345.950324376 2024-02-05T22:48:28.026067+00:00 19994330.286000009626 28999999.997999999672 27869999.966000009328 3957531.164999961853 60345.950335947 2024-02-05T22:48:29.025830+00:00 19994330.284999970347 28999999.986000001431 27869999.984999999404 3954030.937000035774 60345.950347519 2024-02-05T22:48:30.025593+00:00 19994330.287999991328 29000000.042999979109 27870000.029999990016 3957312.932999968994 60345.950359090 2024-02-05T22:48:31.025357+00:00 19994330.287999991328 28999999.982000019401 27870000.006999999285 3960245.019999980927 60345.950370480 2024-02-05T22:48:32.009498+00:00 19994330.285000089556 28999999.985000010580 27870000.021000001580 3960700.985000013839 60345.950382233 2024-02-05T22:48:33.024882+00:00 19994330.286999940872 29000000.017999950796 27870000.026000019163 3956906.982999920845 60345.950393623 2024-02-05T22:48:34.009024+00:00 19994330.286000009626 28999999.993000030518 27869999.919999990612 3956382.130000113975 60345.950405375 2024-02-05T22:48:35.024409+00:00 19994330.284000039101 28999999.976000010967 27870000.037999991328 3954202.910999894142 60345.950416766 2024-02-05T22:48:36.008551+00:00 19994330.282999988645 29000000.004999998957 27869999.995999988168 3955293.088000059128 60345.950428518 2024-02-05T22:48:37.023935+00:00 19994330.291999939829 29000000.013000011444 27869999.993000030518 3951268.993000030983 60345.950439909 2024-02-05T22:48:38.008076+00:00 19994330.285999998450 28999999.995999988168 27870000.041999999434 3954070.964999914169 60345.950451660 2024-02-05T22:48:39.023462+00:00 19994330.285000000149 29000000.018000010401 27870000.013999998569 3952327.912999988068 60345.950463051 2024-02-05T22:48:40.007603+00:00 19994330.285999998450 28999999.997999969870 27869999.930000010878 3963850.028000115883 60345.950474803 2024-02-05T22:48:41.022987+00:00 19994330.284000009298 28999999.981999989599 27870000.000000000000 3957499.019999980927 60345.950486193 2024-02-05T22:48:42.007129+00:00 19994330.285999998450 29000000.006000038236 27870000.022999998182 3952163.977999926079 60345.950497946 2024-02-05T22:48:43.022513+00:00 19994330.285000000149 28999999.985000010580 27869999.940000001341 3951928.086000084877 60345.950509336 2024-02-05T22:48:44.006655+00:00 19994330.289000000805 29000000.042999979109 27870000.074999991804 3953959.949999928009 60345.950521088 2024-02-05T22:48:45.022039+00:00 19994330.289000000805 28999999.972999930382 27869999.955000039190 3955018.065999985207 60345.950532479 2024-02-05T22:48:46.006181+00:00 19994330.280000001192 28999999.974000100046 27870000.014999989420 3951239.964000000153 60345.950544231 2024-02-05T22:48:47.021566+00:00 19994330.289999991655 29000000.005999919027 27869999.993000030518 3954455.905999999959 60345.950555622 2024-02-05T22:48:48.005707+00:00 19994330.284000009298 29000000.035000089556 27870000.012999888510 3956727.004000000190 60345.950567374 2024-02-05T22:48:49.021093+00:00 19994330.287000000477 28999999.990999940783 27870000.003000020981 3950899.021999999881 60345.950578945 2024-02-05T22:48:50.020855+00:00 19994330.283999979496 28999999.993000030518 27870000.029999971390 3948226.027999999002 60345.950590516 2024-02-05T22:48:51.020618+00:00 19994330.287999991328 29000000.008999940008 27869999.933000091463 3953772.004000001121 60345.950602088 2024-02-05T22:48:52.020382+00:00 19994330.290000021458 28999999.999000068754 27870000.018999930471 3957239.971000000834 60345.950613659 2024-02-05T22:48:53.020144+00:00 19994330.282000008970 28999999.982999920845 27869999.962000008672 3956537.041000001132 60345.950625231 2024-02-05T22:48:54.019907+00:00 19994330.288999971002 29000000.011000040919 27870000.028000000864 3952930.028999994975 60345.950636802 2024-02-05T22:48:55.019671+00:00 19994330.284000039101 29000000.003000020981 27870000.006000038236 3959489.955999999773 60345.950648373 2024-02-05T22:48:56.019434+00:00 19994330.284999970347 29000000.008999940008 27870000.016000028700 3954166.979000002146 60345.950659945 2024-02-05T22:48:57.019197+00:00 19994330.286000009626 29000000.007000088692 27870000.002999901772 3950308.047999999952 60345.950671516 2024-02-05T22:48:58.018960+00:00 19994330.287000000477 28999999.991999980062 27870000.022000070661 3953137.975000001024 60345.950683087 2024-02-05T22:48:59.018723+00:00 19994330.288999971002 28999999.985000010580 27869999.967000011355 3955781.010999999940 60345.950694658 2024-02-05T22:49:00.018487+00:00 19994330.284000039101 29000000.002999901772 27870000.026000019163 3960375.047999999952 60345.950706230 2024-02-05T22:49:01.018249+00:00 19994330.286000009626 28999999.989000000060 27869999.973999980837 3956990.978000000119 60345.950717801 2024-02-05T22:49:02.018012+00:00 19994330.285999950022 28999999.989999990910 27869999.977999929339 3957250.948999993969 60345.950729372 2024-02-05T22:49:03.017775+00:00 19994330.286000009626 29000000.046000000089 27870000.053000088781 3955415.045000001788 60345.950740944 2024-02-05T22:49:04.017538+00:00 19994330.287000060081 28999999.980999991298 27869999.990000009537 3954483.920000001788 60345.950752515 2024-02-05T22:49:05.017302+00:00 19994330.283999919891 29000000.004000011832 27870000.022999998182 3951565.077999994159 60345.950764087 2024-02-05T22:49:06.017065+00:00 19994330.290000081062 28999999.993999991566 27869999.947999998927 3956353.918000013102 60345.950775658 2024-02-05T22:49:07.016828+00:00 19994330.283999919891 29000000.010000020266 27870000.015999998897 3958369.998999997973 60345.950787229 2024-02-05T22:49:08.016590+00:00 19994330.287999991328 28999999.997999999672 27869999.996000010520 3955489.046000003815 60345.950798800 2024-02-05T22:49:09.016354+00:00 19994330.284000039101 28999999.989999979734 27869999.984000001103 3957040.031999989878 60345.950810372 2024-02-05T22:49:10.016117+00:00 19994330.284999970347 29000000.020000040531 27870000.032000008970 3962051.939999998081 60345.950822124 2024-02-05T22:49:11.031501+00:00 19994330.284000039101 29000000.020999971777 27870000.038999971002 3961155.974000006914 60345.950833514 2024-02-05T22:49:12.015643+00:00 19994330.286999940872 28999999.948000010103 27869999.954000029713 3959429.145999997854 60345.950845267 2024-02-05T22:49:13.031028+00:00 19994330.290000081062 28999999.999000009149 27869999.978999998420 3963077.853000000119 60345.950856657 2024-02-05T22:49:14.015170+00:00 19994330.282999988645 29000000.024999979883 27870000.018000010401 3963288.021999999881 60345.950868409 2024-02-05T22:49:15.030554+00:00 19994330.287999991328 28999999.993000030518 27870000.030999958515 3954736.968999996781 60345.950879800 2024-02-05T22:49:16.014696+00:00 19994330.284000039101 29000000.042999979109 27870000.022999998182 3956356.994000003207 60345.950891552 2024-02-05T22:49:17.030081+00:00 19994330.285999890417 28999999.958000000566 27869999.923000041395 3953259.158999993932 60345.950902943 2024-02-05T22:49:18.014222+00:00 19994330.287000060081 28999999.985999941826 27870000.013999998569 3956970.901000007987 60345.950914694 2024-02-05T22:49:19.029606+00:00 19994330.286000009626 29000000.012000080198 27869999.983999971300 3956756.021999984980 60345.950926085 2024-02-05T22:49:20.013749+00:00 19994330.286999940872 29000000.000999931246 27869999.995000001043 3958941.985000013839 60345.950937837 2024-02-05T22:49:21.029132+00:00 19994330.285000089556 28999999.971999999136 27870000.002000030130 3957890.928000003099 60345.950949227 2024-02-05T22:49:22.013275+00:00 19994330.289999961853 29000000.029000040144 27870000.019999980927 3955817.025000005960 60345.950960980 2024-02-05T22:49:23.028659+00:00 19994330.282999988645 29000000.011999960989 27870000.059999939054 3958410.039999992121 60345.950972370 2024-02-05T22:49:24.012802+00:00 19994330.284999970347 28999999.955000039190 27869999.919000029564 3956160.009000002872 60345.950984123 2024-02-05T22:49:25.028186+00:00 19994330.287000060081 29000000.018000010401 27870000.014999989420 3959823.060000001919 60345.950995513 2024-02-05T22:49:26.012327+00:00 19994330.287999991328 29000000.041000008583 27870000.027000069618 3961626.947999984026 60345.951007265 2024-02-05T22:49:27.027711+00:00 19994330.284000039101 28999999.940999981016 27869999.960999969393 3961441.040000020992 60345.951018656 2024-02-05T22:49:28.011853+00:00 19994330.286999940872 29000000.036000009626 27870000.047000050545 3957341.975999981165 60345.951030408 2024-02-05T22:49:29.027238+00:00 19994330.289999961853 28999999.992999911308 27869999.963999990374 3958244.027000010014 60345.951041798 2024-02-05T22:49:30.011379+00:00 19994330.282999988645 28999999.992000099272 27870000.046999931335 3956156.035999984015 60345.951053370 2024-02-05T22:49:31.011142+00:00 19994330.284000001848 28999999.996999979019 27869999.901000019163 3957495.971000016201 60345.951064941 2024-02-05T22:49:32.010904+00:00 19994330.285999998450 29000000.008999940008 27870000.082000020891 3953923.995000004768 60345.951076512 2024-02-05T22:49:33.010669+00:00 19994330.287000000477 28999999.981000069529 27870000.008000019938 3959225.956999986898 60345.951088265 2024-02-05T22:49:34.026053+00:00 19994330.285999998450 29000000.013999938965 27869999.947000030428 3955301.041000009049 60345.951099655 2024-02-05T22:49:35.010194+00:00 19994330.285000000149 28999999.978000041097 27870000.033999919891 3954515.887999982107 60345.951111407 2024-02-05T22:49:36.025579+00:00 19994330.290000010282 29000000.000000000000 27869999.952000018209 3953173.052000015974 60345.951122798 2024-02-05T22:49:37.009720+00:00 19994330.282000008970 29000000.003999948502 27870000.047000050545 3954849.016000003088 60345.951134550 2024-02-05T22:49:38.025105+00:00 19994330.287000000477 29000000.039999999106 27870000.005999919027 3952114.000999987125 60345.951145940 2024-02-05T22:49:39.009247+00:00 19994330.283999979496 28999999.956000011414 27869999.968000050634 3956695.967000008095 60345.951157692 2024-02-05T22:49:40.024631+00:00 19994330.288000021130 29000000.021999999881 27870000.016000028700 3955476.039999992121 60345.951169083 2024-02-05T22:49:41.008773+00:00 19994330.289999991655 29000000.028999980539 27870000.039999961853 3955818.006999998819 60345.951180835 2024-02-05T22:49:42.024158+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3960138.050000011921 60345.951192226 2024-02-05T22:49:43.008299+00:00 19994330.289000000805 28999999.996000021696 27870000.035999998450 3956183.895999997854 60345.951203978 2024-02-05T22:49:44.023684+00:00 19994330.279000010341 28999999.982999980450 27869999.967999991030 3955446.977999985218 60345.951215368 2024-02-05T22:49:45.007825+00:00 19994330.289999961853 28999999.997000008821 27870000.002999998629 3957969.091000020970 60345.951227121 2024-02-05T22:49:46.023210+00:00 19994330.281000021845 28999999.991000030190 27869999.982000008225 3952202.113000005018 60345.951238511 2024-02-05T22:49:47.007351+00:00 19994330.287999991328 29000000.033999979496 27870000.021999999881 3953448.888999999035 60345.951250263 2024-02-05T22:49:48.022736+00:00 19994330.285000029951 28999999.968999978155 27870000.048000011593 3953551.961999983061 60345.951261654 2024-02-05T22:49:49.006878+00:00 19994330.285999950022 29000000.018999990076 27869999.978999998420 3955178.995000004768 60345.951273406 2024-02-05T22:49:50.022262+00:00 19994330.291999999434 28999999.995999988168 27870000.011999990791 3952098.182999997865 60345.951284796 2024-02-05T22:49:51.006404+00:00 19994330.283000048250 28999999.988000039011 27869999.947000000626 3956450.744000018109 60345.951296548 2024-02-05T22:49:52.021789+00:00 19994330.284999970347 28999999.988999959081 27870000.019999980927 3956014.084999979008 60345.951307939 2024-02-05T22:49:53.005931+00:00 19994330.285000029951 29000000.040000021458 27870000.043000038713 3950504.998999983072 60345.951319691 2024-02-05T22:49:54.021315+00:00 19994330.287999991328 28999999.993000030518 27869999.958999991417 3956513.009000002872 60345.951331082 2024-02-05T22:49:55.005457+00:00 19994330.287000000477 28999999.977999929339 27869999.964999970049 3958884.003000020981 60345.951342834 2024-02-05T22:49:56.020841+00:00 19994330.286000009626 29000000.013000011444 27870000.065999981016 3959192.972999989986 60345.951354405 2024-02-05T22:49:57.020604+00:00 19994330.285000029951 28999999.994000080973 27869999.957000020891 3953596.000000000000 60345.951365977 2024-02-05T22:49:58.020367+00:00 19994330.286999940872 28999999.988999959081 27869999.963999990374 3959225.954999982845 60345.951377548 2024-02-05T22:49:59.020130+00:00 19994330.284999970347 28999999.996999979019 27870000.015000049025 3952874.973000050057 60345.951389119 2024-02-05T22:50:00.019895+00:00 19994330.284000039101 29000000.022000070661 27870000.034999970347 3954920.019999980927 60345.951400691 2024-02-05T22:50:01.019656+00:00 19994330.289000030607 28999999.984999898821 27869999.979000028223 3955343.955999969970 60345.951412262 2024-02-05T22:50:02.019419+00:00 19994330.286999940872 28999999.994000080973 27870000.000000000000 3953392.149000049103 60345.951423833 2024-02-05T22:50:03.019183+00:00 19994330.284000039101 29000000.003999948502 27870000.026999950409 3959492.904999970924 60345.951435404 2024-02-05T22:50:04.018946+00:00 19994330.289999961853 29000000.049000021070 27870000.011999960989 3957617.023999989033 60345.951446976 2024-02-05T22:50:05.018709+00:00 19994330.284000039101 28999999.950999978930 27869999.948000069708 3955214.041999996174 60345.951458547 2024-02-05T22:50:06.018472+00:00 19994330.286000009626 29000000.009000059217 27870000.026999950409 3957336.990000010002 60345.951470118 2024-02-05T22:50:07.018235+00:00 19994330.284000039101 28999999.986999988556 27870000.008000019938 3957352.958999990951 60345.951481690 2024-02-05T22:50:08.017999+00:00 19994330.285999890417 29000000.046000000089 27870000.014999989420 3957839.048000038136 60345.951493261 2024-02-05T22:50:09.017761+00:00 19994330.285000089556 29000000.003999948502 27869999.976000070572 3958581.066999971867 60345.951504833 2024-02-05T22:50:10.017524+00:00 19994330.288999918848 28999999.983000040054 27870000.047999981791 3957289.917999982834 60345.951516404 2024-02-05T22:50:11.017288+00:00 19994330.288000110537 28999999.990999940783 27869999.901999950409 3955239.108000040054 60345.951527975 2024-02-05T22:50:12.017051+00:00 19994330.284999970347 29000000.006000038236 27870000.052000049502 3955526.888999999035 60345.951539546 2024-02-05T22:50:13.016813+00:00 19994330.284999970347 28999999.950999978930 27869999.978999968618 3957033.028999983799 60345.951551118 2024-02-05T22:50:14.016577+00:00 19994330.284999970347 29000000.022999998182 27870000.009000059217 3952768.957000017166 60345.951562689 2024-02-05T22:50:15.016340+00:00 19994330.285000089556 28999999.991999998689 27870000.002999901772 3957674.062999964226 60345.951574260 2024-02-05T22:50:16.016103+00:00 19994330.287999991328 29000000.030999999493 27869999.991000059992 3954244.973000050057 60345.951585832 2024-02-05T22:50:17.015866+00:00 19994330.284999970347 28999999.991999998689 27870000.037999991328 3961384.037999988068 60345.951597584 2024-02-05T22:50:18.031251+00:00 19994330.291000008583 28999999.978000000119 27870000.003000020981 3957984.928999959957 60345.951608974 2024-02-05T22:50:19.015392+00:00 19994330.282999988645 28999999.982999980450 27869999.965999960899 3959754.039000033867 60345.951620727 2024-02-05T22:50:20.030776+00:00 19994330.284999970347 29000000.012000020593 27870000.000000000000 3960344.922999978065 60345.951632117 2024-02-05T22:50:21.014918+00:00 19994330.287999991328 29000000.005999978632 27870000.041000008583 3955842.077000021935 60345.951643869 2024-02-05T22:50:22.030303+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3958858.912999988068 60345.951655260 2024-02-05T22:50:23.014445+00:00 19994330.287000060081 29000000.012000020593 27869999.986999999732 3958661.033999979030 60345.951667012 2024-02-05T22:50:24.029829+00:00 19994330.282999988645 29000000.015999969095 27870000.043999999762 3957194.013999999035 60345.951678403 2024-02-05T22:50:25.013971+00:00 19994330.289000000805 28999999.965000029653 27869999.944000009447 3958071.080000042915 60345.951690155 2024-02-05T22:50:26.029356+00:00 19994330.282999999821 29000000.016999959946 27870000.046000000089 3960379.948000013828 60345.951701545 2024-02-05T22:50:27.013497+00:00 19994330.289999991655 29000000.032000008970 27869999.988000009209 3961683.108999968041 60345.951713298 2024-02-05T22:50:28.028881+00:00 19994330.283000010997 28999999.962999999523 27869999.977000001818 3957113.892000020016 60345.951724688 2024-02-05T22:50:29.013023+00:00 19994330.287000000477 29000000.018999990076 27870000.037000000477 3955979.935999989975 60345.951736259 2024-02-05T22:50:30.012786+00:00 19994330.287000000477 28999999.998000029474 27869999.969000011683 3957439.120000004768 60345.951747830 2024-02-05T22:50:31.012549+00:00 19994330.282999988645 28999999.986000001431 27870000.025999959558 3960052.976999998093 60345.951759402 2024-02-05T22:50:32.012313+00:00 19994330.291999999434 28999999.999999940395 27869999.967000011355 3955432.921999990940 60345.951770973 2024-02-05T22:50:33.012076+00:00 19994330.284000009298 28999999.997000098228 27870000.007000029087 3957108.047999978065 60345.951782544 2024-02-05T22:50:34.011838+00:00 19994330.282999988645 29000000.000000000000 27870000.015999969095 3958342.999000012875 60345.951794116 2024-02-05T22:50:35.011602+00:00 19994330.286000009626 29000000.028000000864 27869999.957000020891 3958380.009000002872 60345.951805687 2024-02-05T22:50:36.011365+00:00 19994330.287999991328 28999999.968999978155 27870000.067999958992 3957022.046000003815 60345.951817258 2024-02-05T22:50:37.011129+00:00 19994330.285000000149 29000000.041000008583 27869999.964000049978 3958406.939000010025 60345.951828830 2024-02-05T22:50:38.010892+00:00 19994330.287000000477 28999999.965999960899 27870000.016999959946 3955327.050000011921 60345.951840401 2024-02-05T22:50:39.010654+00:00 19994330.290000021458 29000000.001000050455 27869999.975000020117 3956735.907000004780 60345.951851972 2024-02-05T22:50:40.010418+00:00 19994330.282999988645 29000000.000000000000 27870000.030999958515 3959722.940999985207 60345.951863725 2024-02-05T22:50:41.025801+00:00 19994330.286000009626 28999999.980999950320 27869999.995000001043 3959608.107999979984 60345.951875115 2024-02-05T22:50:42.009944+00:00 19994330.285999950022 29000000.039000030607 27869999.983000040054 3960848.944000006188 60345.951886867 2024-02-05T22:50:43.025328+00:00 19994330.284000039101 29000000.006999969482 27870000.024000048637 3957745.038999975193 60345.951898258 2024-02-05T22:50:44.009469+00:00 19994330.287000000477 28999999.985000010580 27870000.000000000000 3954524.981000006199 60345.951910010 2024-02-05T22:50:45.024854+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3956333.983000040054 60345.951921401 2024-02-05T22:50:46.008996+00:00 19994330.286000009626 29000000.026999950409 27870000.026999950409 3956123.117999970913 60345.951933153 2024-02-05T22:50:47.024381+00:00 19994330.282999988645 28999999.983000040054 27870000.018000010401 3959287.939000010025 60345.951944543 2024-02-05T22:50:48.008522+00:00 19994330.287999991328 28999999.947000030428 27869999.957000020891 3958588.050000011921 60345.951956295 2024-02-05T22:50:49.023906+00:00 19994330.287000000477 29000000.077000018209 27870000.057000041008 3955608.965999960899 60345.951967685 2024-02-05T22:50:50.008048+00:00 19994330.283999979496 28999999.958999991417 27869999.941999908537 3956215.986000000965 60345.951979438 2024-02-05T22:50:51.023433+00:00 19994330.287000000477 28999999.992999911308 27870000.016000028700 3954334.017000020016 60345.951990828 2024-02-05T22:50:52.007574+00:00 19994330.282999988645 28999999.993999999017 27870000.026999950409 3951792.934000014793 60345.952002580 2024-02-05T22:50:53.022959+00:00 19994330.294000029564 29000000.010000001639 27869999.988000039011 3956518.946999967098 60345.952013971 2024-02-05T22:50:54.007101+00:00 19994330.284000039101 29000000.026000011712 27869999.990000009537 3957393.114000021946 60345.952025723 2024-02-05T22:50:55.022485+00:00 19994330.288999918848 28999999.984999999404 27870000.014000058174 3956636.981999992859 60345.952037114 2024-02-05T22:50:56.006627+00:00 19994330.282000061125 28999999.986999988556 27869999.997999910265 3955213.939000010025 60345.952048866 2024-02-05T22:50:57.022012+00:00 19994330.286999940872 29000000.015000019222 27870000.004000071436 3957206.054000020027 60345.952060256 2024-02-05T22:50:58.006153+00:00 19994330.282999988645 28999999.991999980062 27869999.957000020891 3952945.023000001907 60345.952072009 2024-02-05T22:50:59.021538+00:00 19994330.288000110537 29000000.030000001192 27870000.037999991328 3953382.044999957085 60345.952083399 2024-02-05T22:51:00.005679+00:00 19994330.286999940872 28999999.976000010967 27869999.995000001043 3953351.953999996185 60345.952095151 2024-02-05T22:51:01.021063+00:00 19994330.286000009626 28999999.989000018686 27869999.967999991030 3957681.921000062954 60345.952106542 2024-02-05T22:51:02.005206+00:00 19994330.284999970347 28999999.996999979019 27870000.008999999613 3958726.120000004768 60345.952118294 2024-02-05T22:51:03.020590+00:00 19994330.284000039101 29000000.018000010401 27870000.043000001460 3959429.875999927986 60345.952129865 2024-02-05T22:51:04.020353+00:00 19994330.286000009626 29000000.018000010401 27869999.991999998689 3957021.090000032913 60345.952141437 2024-02-05T22:51:05.020116+00:00 19994330.288999918848 28999999.977000001818 27869999.964999999851 3950773.011000037193 60345.952153008 2024-02-05T22:51:06.019879+00:00 19994330.286000009626 28999999.996999979019 27869999.988999988884 3956382.036000012886 60345.952164579 2024-02-05T22:51:07.019642+00:00 19994330.287000060081 29000000.004999998957 27870000.074000000954 3959479.895999907982 60345.952176150 2024-02-05T22:51:08.019405+00:00 19994330.286000009626 28999999.991000000387 27869999.921999990940 3959900.922999978065 60345.952187722 2024-02-05T22:51:09.019168+00:00 19994330.286999940872 29000000.020000040531 27870000.083999991417 3957778.122000098228 60345.952199293 2024-02-05T22:51:10.018931+00:00 19994330.282999988645 28999999.988999959081 27869999.988000039011 3956227.979999899864 60345.952210865 2024-02-05T22:51:11.018695+00:00 19994330.286000009626 28999999.993000030518 27869999.964999970049 3957540.036000012886 60345.952222436 2024-02-05T22:51:12.018458+00:00 19994330.291000008583 29000000.008999940008 27870000.020000040531 3954628.037000060081 60345.952234007 2024-02-05T22:51:13.018221+00:00 19994330.284000039101 29000000.030000090599 27870000.021999958903 3956265.006999969017 60345.952245579 2024-02-05T22:51:14.017984+00:00 19994330.286999940872 28999999.955999970436 27869999.948000010103 3959491.919999957085 60345.952257150 2024-02-05T22:51:15.017747+00:00 19994330.284000039101 28999999.995000001043 27870000.013000011444 3957080.951000093948 60345.952268721 2024-02-05T22:51:16.017511+00:00 19994330.284999970347 29000000.013999938965 27869999.982999980450 3958798.136999965180 60345.952280292 2024-02-05T22:51:17.017274+00:00 19994330.286000009626 29000000.027000069618 27870000.055000010878 3955248.963000059128 60345.952291864 2024-02-05T22:51:18.017036+00:00 19994330.284000039101 28999999.959999918938 27869999.921000000089 3958582.888999938965 60345.952303435 2024-02-05T22:51:19.016800+00:00 19994330.287000000477 29000000.014000058174 27870000.036000009626 3957440.111999989022 60345.952315006 2024-02-05T22:51:20.016563+00:00 19994330.289000000805 29000000.019999980927 27869999.973999980837 3960071.937999964226 60345.952326578 2024-02-05T22:51:21.016325+00:00 19994330.285999991000 28999999.988999959081 27869999.981000069529 3960947.996000051033 60345.952338149 2024-02-05T22:51:22.016089+00:00 19994330.287000000477 28999999.985000010580 27870000.034999970347 3950924.057999968994 60345.952349721 2024-02-05T22:51:23.015852+00:00 19994330.284000009298 29000000.027000069618 27869999.998999949545 3956338.016000031959 60345.952361292 2024-02-05T22:51:24.015615+00:00 19994330.285999998450 28999999.964999910444 27870000.022999998182 3959845.965000032913 60345.952373044 2024-02-05T22:51:25.031000+00:00 19994330.285999979824 29000000.008000019938 27869999.983999971300 3953465.013000010978 60345.952384435 2024-02-05T22:51:26.015142+00:00 19994330.286000009626 28999999.991000059992 27870000.005000110716 3958307.883999944199 60345.952396187 2024-02-05T22:51:27.030525+00:00 19994330.286000009626 29000000.021000031382 27869999.953999999911 3956320.088000059128 60345.952407577 2024-02-05T22:51:28.014668+00:00 19994330.288999971002 28999999.994999889284 27870000.022999998182 3954384.981999992859 60345.952419329 2024-02-05T22:51:29.030051+00:00 19994330.287000000477 28999999.989000000060 27870000.000999931246 3961529.016999959946 60345.952430720 2024-02-05T22:51:30.014194+00:00 19994330.284000009298 28999999.999000001699 27870000.006000038236 3957419.993999958038 60345.952442291 2024-02-05T22:51:31.013956+00:00 19994330.285000029951 29000000.006999999285 27869999.981999989599 3956385.026000022888 60345.952453862 2024-02-05T22:51:32.013720+00:00 19994330.284999970347 28999999.995000001043 27870000.026999950409 3952479.940999985207 60345.952465434 2024-02-05T22:51:33.013484+00:00 19994330.286000009626 29000000.003999989480 27870000.004000071436 3959488.060000061989 60345.952477005 2024-02-05T22:51:34.013247+00:00 19994330.286000009626 28999999.999000009149 27870000.003999948502 3953477.949999928009 60345.952488577 2024-02-05T22:51:35.013009+00:00 19994330.289999961853 29000000.028000000864 27870000.039000030607 3954644.967000008095 60345.952500148 2024-02-05T22:51:36.012772+00:00 19994330.284000039101 28999999.969999998808 27869999.967999938875 3956848.039000033867 60345.952511719 2024-02-05T22:51:37.012535+00:00 19994330.285999950022 28999999.987999979407 27870000.019000049680 3954588.009999989998 60345.952523291 2024-02-05T22:51:38.012298+00:00 19994330.286000009626 29000000.020000040531 27869999.973000049591 3957119.011999965180 60345.952534862 2024-02-05T22:51:39.012062+00:00 19994330.282999988645 28999999.995999988168 27870000.024999998510 3961421.988000034820 60345.952546433 2024-02-05T22:51:40.011824+00:00 19994330.288000050932 28999999.988999959081 27869999.933000009507 3957769.037999988068 60345.952558004 2024-02-05T22:51:41.011588+00:00 19994330.284999970347 29000000.001000050455 27870000.030000001192 3958313.965999960899 60345.952569576 2024-02-05T22:51:42.011351+00:00 19994330.291000008583 29000000.034999970347 27869999.973999988288 3958569.012000083923 60345.952581147 2024-02-05T22:51:43.011114+00:00 19994330.282999988645 29000000.000000000000 27870000.017999991775 3956210.982999920845 60345.952592718 2024-02-05T22:51:44.010877+00:00 19994330.287000000477 28999999.961000028998 27869999.992000009865 3957070.110000013839 60345.952604290 2024-02-05T22:51:45.010640+00:00 19994330.285999950022 29000000.019999980927 27870000.057999998331 3956553.896000028122 60345.952615861 2024-02-05T22:51:46.010403+00:00 19994330.283000111580 28999999.965000029653 27869999.916000008583 3959426.996999979019 60345.952627433 2024-02-05T22:51:47.010166+00:00 19994330.286999940872 29000000.046999931335 27870000.066000010818 3957391.021000028122 60345.952639185 2024-02-05T22:51:48.025550+00:00 19994330.287999991328 29000000.007000088692 27870000.000000000000 3954979.044000030030 60345.952650575 2024-02-05T22:51:49.009692+00:00 19994330.291000008583 28999999.983999971300 27869999.956999961287 3958245.896000028122 60345.952662327 2024-02-05T22:51:50.025077+00:00 19994330.282999988645 28999999.990999940783 27870000.015000049025 3959711.067999958992 60345.952673718 2024-02-05T22:51:51.009219+00:00 19994330.286000009626 29000000.010000109673 27869999.986000001431 3960188.023000001907 60345.952685470 2024-02-05T22:51:52.024604+00:00 19994330.284000039101 29000000.000999931246 27870000.018999990076 3957355.998999952804 60345.952696860 2024-02-05T22:51:53.008745+00:00 19994330.287999991328 29000000.003000020981 27869999.995999988168 3957266.942000031006 60345.952708613 2024-02-05T22:51:54.024129+00:00 19994330.282999988645 28999999.996999979019 27870000.036000009626 3956870.945000051986 60345.952720003 2024-02-05T22:51:55.008271+00:00 19994330.287999991328 29000000.000000000000 27869999.994999948889 3954035.056999921799 60345.952731756 2024-02-05T22:51:56.023656+00:00 19994330.286000009626 28999999.991999980062 27869999.983000040054 3958636.001999973785 60345.952743146 2024-02-05T22:51:57.007797+00:00 19994330.286999940872 28999999.991000059992 27870000.036999940872 3958636.014000058174 60345.952754898 2024-02-05T22:51:58.023181+00:00 19994330.287000060081 29000000.050999999046 27869999.980000019073 3960474.899999976158 60345.952766289 2024-02-05T22:51:59.007324+00:00 19994330.286000009626 28999999.962000008672 27869999.939000010490 3957983.088000059128 60345.952778040 2024-02-05T22:52:00.022709+00:00 19994330.283999919891 28999999.968999978155 27870000.011000040919 3958368.983999968041 60345.952789431 2024-02-05T22:52:01.006849+00:00 19994330.285000089556 29000000.024999979883 27869999.993999961764 3953817.018000007141 60345.952801183 2024-02-05T22:52:02.022234+00:00 19994330.287999991328 28999999.991999980062 27870000.028000000864 3958240.978999971878 60345.952812574 2024-02-05T22:52:03.006376+00:00 19994330.291999939829 29000000.016000028700 27870000.008000019938 3957714.975000023842 60345.952824326 2024-02-05T22:52:04.021760+00:00 19994330.285000089556 29000000.001000050455 27870000.024000048637 3953690.072000027169 60345.952835716 2024-02-05T22:52:05.005902+00:00 19994330.279999971390 29000000.007999900728 27869999.975999951363 3961307.934000014793 60345.952847469 2024-02-05T22:52:06.021286+00:00 19994330.287999991328 28999999.971999999136 27870000.006999969482 3954093.115999937057 60345.952858859 2024-02-05T22:52:07.005428+00:00 19994330.282999988645 29000000.028999999166 27870000.000000000000 3954165.978999971878 60345.952870611 2024-02-05T22:52:08.020813+00:00 19994330.287999991328 28999999.940000001341 27869999.963999990374 3955239.968000053894 60345.952882183 2024-02-05T22:52:09.020576+00:00 19994330.286000009626 29000000.054000008851 27869999.998000029474 3957818.024999976158 60345.952893754 2024-02-05T22:52:10.020339+00:00 19994330.289999961853 28999999.989000011235 27870000.035000089556 3961631.024000049103 60345.952905325 2024-02-05T22:52:11.020102+00:00 19994330.285000089556 28999999.978999968618 27870000.010999921709 3958559.962999939919 60345.952916896 2024-02-05T22:52:12.019865+00:00 19994330.282999999821 29000000.012000020593 27869999.978000041097 3959384.027000070084 60345.952928468 2024-02-05T22:52:13.019627+00:00 19994330.287999998778 28999999.984999980778 27869999.967000011355 3954339.885999917984 60345.952940039 2024-02-05T22:52:14.019391+00:00 19994330.282999999821 29000000.019999980927 27870000.103999968618 3952830.050000071991 60345.952951611 2024-02-05T22:52:15.019154+00:00 19994330.286000009626 28999999.971999999136 27869999.878999948502 3957045.998999952804 60345.952963182 2024-02-05T22:52:16.018918+00:00 19994330.287999991328 29000000.050000008196 27870000.128000020981 3955187.006999969017 60345.952974753 2024-02-05T22:52:17.018680+00:00 19994330.287999998778 28999999.977999988943 27869999.953999999911 3956374.981000065804 60345.952986325 2024-02-05T22:52:18.018444+00:00 19994330.287999998778 29000000.016000028700 27869999.967000000179 3953920.057999968994 60345.952997896 2024-02-05T22:52:19.018206+00:00 19994330.285000000149 28999999.971999999136 27869999.993000008166 3956074.981999992859 60345.953009467 2024-02-05T22:52:20.017970+00:00 19994330.285000000149 28999999.997999969870 27870000.002999991179 3961734.944000006188 60345.953021038 2024-02-05T22:52:21.017733+00:00 19994330.286000009626 29000000.018999990076 27869999.988000009209 3958444.039999961853 60345.953032610 2024-02-05T22:52:22.017496+00:00 19994330.285000000149 28999999.988000039011 27870000.006999999285 3957846.969000101089 60345.953044181 2024-02-05T22:52:23.017259+00:00 19994330.285000000149 29000000.029999971390 27870000.043999999762 3958339.009999989998 60345.953055752 2024-02-05T22:52:24.017022+00:00 19994330.289000000805 28999999.973999980837 27869999.965999990702 3955979.042999982834 60345.953067324 2024-02-05T22:52:25.016785+00:00 19994330.289000000805 29000000.003000020981 27870000.020000010729 3958911.047999978065 60345.953078895 2024-02-05T22:52:26.016549+00:00 19994330.282000008970 29000000.024000048637 27870000.032000008970 3953251.911999940872 60345.953090467 2024-02-05T22:52:27.016312+00:00 19994330.287000000477 28999999.998999949545 27869999.935999989510 3959090.976000071038 60345.953101857 2024-02-05T22:52:28.000453+00:00 19994330.284999970347 28999999.971999999136 27870000.009999990463 3949608.049000024796 60345.953113609 2024-02-05T22:52:29.015838+00:00 19994330.285000029951 29000000.019999980927 27870000.004000011832 3952931.990000010002 60345.953125000 2024-02-05T22:52:29.999979+00:00 19994330.286000009626 28999999.989000078291 27870000.028999980539 3959135.973999977112 60345.953136752 2024-02-05T22:52:31.015364+00:00 19994330.288999971002 29000000.011999960989 27870000.024000048637 3953079.037999988068 60345.953148323 2024-02-05T22:52:32.015127+00:00 19994330.287000000477 28999999.993999961764 27869999.941999968141 3958297.937000035774 60345.953159895 2024-02-05T22:52:33.014890+00:00 19994330.286000009626 28999999.999000068754 27870000.028000000864 3954813.076999903191 60345.953171466 2024-02-05T22:52:34.014653+00:00 19994330.282999988645 28999999.995999928564 27869999.987999979407 3955840.989000082016 60345.953183037 2024-02-05T22:52:35.014416+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3955738.055999993812 60345.953194608 2024-02-05T22:52:36.014180+00:00 19994330.284999970347 29000000.022999998182 27870000.021000090986 3957164.934999942780 60345.953206180 2024-02-05T22:52:37.013943+00:00 19994330.289000030607 28999999.960999969393 27869999.986999988556 3958094.986999989022 60345.953217751 2024-02-05T22:52:38.013705+00:00 19994330.286000009626 29000000.036000009626 27870000.024999979883 3960971.985000013839 60345.953229323 2024-02-05T22:52:39.013469+00:00 19994330.284999970347 28999999.947000030428 27869999.981999989599 3957773.065000057220 60345.953240894 2024-02-05T22:52:40.013233+00:00 19994330.287999991328 29000000.039999961853 27869999.967999938875 3957979.925999999046 60345.953252465 2024-02-05T22:52:41.012995+00:00 19994330.284000039101 28999999.970000028610 27870000.009000059217 3959529.120000004768 60345.953264037 2024-02-05T22:52:42.012758+00:00 19994330.286000009626 29000000.026999950409 27870000.021000031382 3956391.849999905098 60345.953275608 2024-02-05T22:52:43.012521+00:00 19994330.282999988645 28999999.984000001103 27870000.003999948502 3956633.055999993812 60345.953287179 2024-02-05T22:52:44.012284+00:00 19994330.286999940872 29000000.007999990135 27870000.021999958903 3958866.001000047196 60345.953298750 2024-02-05T22:52:45.012047+00:00 19994330.292000059038 29000000.013999998569 27870000.016000028700 3960929.912000060081 60345.953310322 2024-02-05T22:52:46.011811+00:00 19994330.283999919891 29000000.028000008315 27870000.003000020981 3957088.212999939919 60345.953321893 2024-02-05T22:52:47.011574+00:00 19994330.286000009626 28999999.932999998331 27869999.929000020027 3956153.945000051986 60345.953333464 2024-02-05T22:52:48.011336+00:00 19994330.287999991328 29000000.007999990135 27870000.023999929428 3951519.982999920845 60345.953345036 2024-02-05T22:52:49.011099+00:00 19994330.282000061125 29000000.031000021845 27870000.042000059038 3952037.922000051010 60345.953356607 2024-02-05T22:52:50.010862+00:00 19994330.291000008583 28999999.996999979019 27869999.934999939054 3957583.006999969017 60345.953368179 2024-02-05T22:52:51.010625+00:00 19994330.278999920934 28999999.958000000566 27870000.039000030607 3952084.999000072014 60345.953379750 2024-02-05T22:52:52.010389+00:00 19994330.292000059038 29000000.045000020415 27869999.986000061035 3959317.975999950897 60345.953391321 2024-02-05T22:52:53.010152+00:00 19994330.284999970347 28999999.981000009924 27870000.018000010401 3952643.072000027169 60345.953402893 2024-02-05T22:52:54.009915+00:00 19994330.286000009626 29000000.019999980927 27869999.986999988556 3955847.112999916077 60345.953414645 2024-02-05T22:52:55.025300+00:00 19994330.284999970347 28999999.985000010580 27869999.993999961764 3953667.908000112046 60345.953426035 2024-02-05T22:52:56.009442+00:00 19994330.285000089556 28999999.997999969870 27870000.030999999493 3954019.966999887954 60345.953437787 2024-02-05T22:52:57.024826+00:00 19994330.284999970347 29000000.008999999613 27869999.980000000447 3949631.999000072014 60345.953449178 2024-02-05T22:52:58.008968+00:00 19994330.287000060081 28999999.992000039667 27870000.013000000268 3951435.942999958992 60345.953460930 2024-02-05T22:52:59.024352+00:00 19994330.290999889374 29000000.028999980539 27869999.999000001699 3953386.014000058174 60345.953472320 2024-02-05T22:53:00.008494+00:00 19994330.286000009626 28999999.948000010103 27869999.923999991268 3955199.125999927986 60345.953484073 2024-02-05T22:53:01.023878+00:00 19994330.286000009626 29000000.051999930292 27870000.092999991030 3956492.843999981880 60345.953495463 2024-02-05T22:53:02.008020+00:00 19994330.282999988645 28999999.968000050634 27869999.949000000954 3957207.074000000954 60345.953507215 2024-02-05T22:53:03.023404+00:00 19994330.286000009626 29000000.026999950409 27870000.035000029951 3955915.891000031959 60345.953518606 2024-02-05T22:53:04.007546+00:00 19994330.284999970347 28999999.958999991417 27869999.983000010252 3955472.088000059128 60345.953530358 2024-02-05T22:53:05.022930+00:00 19994330.288000110537 29000000.022999998182 27870000.023999989033 3952404.970999956131 60345.953541749 2024-02-05T22:53:06.007073+00:00 19994330.289000000805 29000000.002000089735 27869999.992999970913 3958621.121000051033 60345.953553501 2024-02-05T22:53:07.022457+00:00 19994330.282000001520 28999999.995000001043 27869999.955000039190 3955997.820999979973 60345.953564891 2024-02-05T22:53:08.006598+00:00 19994330.289000000805 29000000.004999998957 27870000.054999951273 3960218.149999976158 60345.953576643 2024-02-05T22:53:09.021983+00:00 19994330.287000000477 28999999.991999980062 27869999.944000009447 3956528.894999980927 60345.953588034 2024-02-05T22:53:10.006125+00:00 19994330.281999990344 29000000.003000020981 27870000.053000029176 3955399.126999973785 60345.953599786 2024-02-05T22:53:11.021509+00:00 19994330.285000000149 28999999.993999961764 27869999.949000000954 3957769.906000018120 60345.953611176 2024-02-05T22:53:12.005650+00:00 19994330.287999998778 28999999.991999980062 27869999.983999971300 3957716.967000008095 60345.953622929 2024-02-05T22:53:13.021036+00:00 19994330.287000000477 29000000.009999990463 27870000.041000008583 3954246.118000030983 60345.953634319 2024-02-05T22:53:14.005177+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3960776.883999944199 60345.953646071 2024-02-05T22:53:15.020561+00:00 19994330.286000009626 29000000.014000058174 27870000.019999980927 3958457.001000047196 60345.953657462 2024-02-05T22:53:16.004704+00:00 19994330.285999979824 28999999.997999910265 27870000.001000050455 3958308.981999992859 60345.953669214 2024-02-05T22:53:17.020088+00:00 19994330.285000000149 28999999.984000090510 27869999.959999918938 3956138.016999959946 60345.953680785 2024-02-05T22:53:18.019851+00:00 19994330.284000009298 29000000.008000019938 27869999.985000010580 3955511.080000000075 60345.953692357 2024-02-05T22:53:19.019613+00:00 19994330.287999991328 29000000.013999938965 27870000.037000060081 3958659.916000000201 60345.953703928 2024-02-05T22:53:20.019377+00:00 19994330.287000000477 28999999.993000000715 27870000.018000010401 3958318.083999998868 60345.953715499 2024-02-05T22:53:21.019140+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3957068.926999999210 60345.953727071 2024-02-05T22:53:22.018903+00:00 19994330.287000000477 29000000.021999999881 27869999.982999920845 3952995.058999999892 60345.953738642 2024-02-05T22:53:23.018666+00:00 19994330.286000009626 28999999.996999990195 27870000.014999989420 3954470.990999999922 60345.953750213 2024-02-05T22:53:24.018429+00:00 19994330.284999970347 28999999.963000010699 27869999.966000080109 3957106.034000001848 60345.953761784 2024-02-05T22:53:25.018192+00:00 19994330.286000009626 29000000.013999998569 27870000.033999919891 3954837.987999998033 60345.953773356 2024-02-05T22:53:26.017956+00:00 19994330.287000000477 28999999.988999988884 27869999.979000091553 3955721.972999996971 60345.953784927 2024-02-05T22:53:27.017718+00:00 19994330.287000000477 29000000.014999989420 27870000.013999938965 3954488.069999999832 60345.953796498 2024-02-05T22:53:28.017481+00:00 19994330.286000009626 29000000.000000029802 27869999.975000020117 3953462.928000003099 60345.953808070 2024-02-05T22:53:29.017245+00:00 19994330.288999971002 28999999.995999988168 27870000.029000040144 3952849.013999999035 60345.953819641 2024-02-05T22:53:30.017008+00:00 19994330.282000008970 29000000.048999968916 27870000.034999970347 3950790.041000001132 60345.953831032 2024-02-05T22:53:31.001149+00:00 19994330.287999991328 28999999.957000020891 27869999.977999929339 3956378.846000000834 60345.953842784 2024-02-05T22:53:32.016534+00:00 19994330.286000069231 29000000.014999989420 27870000.007000088692 3951580.038999997079 60345.953854174 2024-02-05T22:53:33.000677+00:00 19994330.280999898911 28999999.960000038147 27869999.942999958992 3955760.063000001013 60345.953865927 2024-02-05T22:53:34.016060+00:00 19994330.289000030607 29000000.041999999434 27870000.024000000209 3954063.089000009000 60345.953877317 2024-02-05T22:53:35.000203+00:00 19994330.287999991328 28999999.990000009537 27869999.991000000387 3961064.906999989878 60345.953889069 2024-02-05T22:53:36.015587+00:00 19994330.285000089556 29000000.000999990851 27870000.034000001848 3956383.920000001788 60345.953900460 2024-02-05T22:53:36.999729+00:00 19994330.285999890417 29000000.018999930471 27869999.958999991417 3954605.093999996781 60345.953912212 2024-02-05T22:53:38.015113+00:00 19994330.285000089556 28999999.973000049591 27870000.021999999881 3960667.908000006806 60345.953923783 2024-02-05T22:53:39.014876+00:00 19994330.283999919891 28999999.988000039011 27870000.001000020653 3954009.069999992847 60345.953935354 2024-02-05T22:53:40.014639+00:00 19994330.285000089556 29000000.031000021845 27870000.023999989033 3953798.997000008821 60345.953946926 2024-02-05T22:53:41.014403+00:00 19994330.287999991328 28999999.990000009537 27869999.972999989986 3954226.024999991059 60345.953958497 2024-02-05T22:53:42.014165+00:00 19994330.288999918848 28999999.975999951363 27869999.967999991030 3955623.005000010133 60345.953970069 2024-02-05T22:53:43.013929+00:00 19994330.285000089556 29000000.031999949366 27870000.046000000089 3952609.912999988068 60345.953981640 2024-02-05T22:53:44.013691+00:00 19994330.289999961853 28999999.981999989599 27869999.942000031471 3956788.087000011932 60345.953993212 2024-02-05T22:53:45.013454+00:00 19994330.282000061125 28999999.987000111490 27870000.025999959558 3956455.900999993086 60345.954004783 2024-02-05T22:53:46.013219+00:00 19994330.284999970347 29000000.024999979883 27870000.020000040531 3955015.101999998093 60345.954016354 2024-02-05T22:53:47.012981+00:00 19994330.284999970347 28999999.941999908537 27869999.972999989986 3953987.012999997009 60345.954027925 2024-02-05T22:53:48.012744+00:00 19994330.287999991328 29000000.040000081062 27870000.048999968916 3956353.013000010978 60345.954039496 2024-02-05T22:53:49.012507+00:00 19994330.286000009626 29000000.009999990463 27869999.944999989122 3952951.907999991905 60345.954051068 2024-02-05T22:53:50.012270+00:00 19994330.289000030607 28999999.970999959856 27870000.048000041395 3952738.068000004161 60345.954062639 2024-02-05T22:53:51.012033+00:00 19994330.283999919891 29000000.012000080198 27869999.985000010580 3955985.918000013102 60345.954074210 2024-02-05T22:53:52.011797+00:00 19994330.285000089556 29000000.014999989420 27870000.007999960333 3949432.092999995220 60345.954085782 2024-02-05T22:53:53.011560+00:00 19994330.286999940872 29000000.025999899954 27869999.995000001043 3956889.962999999989 60345.954097353 2024-02-05T22:53:54.011322+00:00 19994330.285000089556 28999999.963000059128 27869999.960999969393 3954684.053000003099 60345.954108925 2024-02-05T22:53:55.011086+00:00 19994330.286999940872 28999999.998999949545 27870000.020000100136 3951102.024999976158 60345.954120496 2024-02-05T22:53:56.010849+00:00 19994330.287999991328 29000000.008000019938 27870000.021999958903 3955937.973000019789 60345.954132067 2024-02-05T22:53:57.010612+00:00 19994330.284000039101 28999999.978999998420 27869999.932999968529 3955420.963999987114 60345.954143639 2024-02-05T22:53:58.010374+00:00 19994330.288999918848 29000000.017999991775 27870000.022999998182 3960257.001000016928 60345.954155210 2024-02-05T22:53:59.010138+00:00 19994330.282000061125 28999999.998000010848 27870000.013000011444 3957729.064999998081 60345.954166781 2024-02-05T22:54:00.009901+00:00 19994330.289999999106 29000000.006000000983 27870000.036000009626 3952934.886999994982 60345.954178353 2024-02-05T22:54:01.009664+00:00 19994330.280999999493 28999999.980999991298 27869999.986999988556 3956754.983999996912 60345.954190105 2024-02-05T22:54:02.025049+00:00 19994330.290999989957 29000000.015999998897 27869999.998999949545 3958426.041999996174 60345.954201495 2024-02-05T22:54:03.009190+00:00 19994330.285000011325 29000000.002999991179 27870000.007000088692 3958176.997000008821 60345.954213248 2024-02-05T22:54:04.024575+00:00 19994330.285999998450 28999999.985000010580 27869999.986999988556 3953230.988000005018 60345.954224638 2024-02-05T22:54:05.008717+00:00 19994330.287000000477 29000000.025999989361 27870000.011000040919 3953913.933999984991 60345.954236390 2024-02-05T22:54:06.024101+00:00 19994330.285000000149 29000000.005999978632 27870000.005999919027 3951387.078999996185 60345.954247781 2024-02-05T22:54:07.008243+00:00 19994330.286000009626 28999999.989000018686 27869999.983000040054 3959533.988000005018 60345.954259533 2024-02-05T22:54:08.023627+00:00 19994330.282999988645 28999999.977999988943 27869999.983999971300 3954502.062999994028 60345.954270924 2024-02-05T22:54:09.007770+00:00 19994330.289000000805 29000000.012000020593 27870000.021000031382 3960521.965000004042 60345.954282675 2024-02-05T22:54:10.023153+00:00 19994330.285999979824 28999999.986999988556 27869999.977999929339 3956020.969999998808 60345.954294066 2024-02-05T22:54:11.007295+00:00 19994330.288000021130 29000000.047999981791 27870000.055000070482 3954705.112000017893 60345.954305818 2024-02-05T22:54:12.022679+00:00 19994330.282999958843 28999999.939000010490 27869999.944000009447 3955962.868000001181 60345.954317208 2024-02-05T22:54:13.006821+00:00 19994330.290000021458 29000000.004000011832 27869999.975000001490 3952839.053999990225 60345.954328961 2024-02-05T22:54:14.022206+00:00 19994330.282999988645 29000000.001999970526 27870000.046000000089 3960313.109999984968 60345.954340351 2024-02-05T22:54:15.006347+00:00 19994330.287999991328 29000000.046000000089 27870000.041999999434 3953143.876000016928 60345.954352103 2024-02-05T22:54:16.021732+00:00 19994330.286000009626 28999999.973000049591 27869999.967000011355 3958227.912999988068 60345.954363494 2024-02-05T22:54:17.005873+00:00 19994330.287999991328 29000000.006999969482 27869999.947000011802 3955269.097000002861 60345.954375246 2024-02-05T22:54:18.021258+00:00 19994330.282000008970 29000000.009999990463 27870000.035000000149 3956161.971000016201 60345.954386637 2024-02-05T22:54:19.005401+00:00 19994330.290000021458 29000000.008000019938 27870000.021000001580 3955985.053999990225 60345.954398389 2024-02-05T22:54:20.020784+00:00 19994330.282000008970 29000000.003000020981 27869999.981000009924 3957925.962000011932 60345.954409779 2024-02-05T22:54:21.004926+00:00 19994330.286000009626 28999999.973999980837 27869999.999000009149 3958659.000000000000 60345.954421531 2024-02-05T22:54:22.020310+00:00 19994330.287000000477 28999999.986000061035 27870000.007999960333 3957858.964999973774 60345.954432922 2024-02-05T22:54:23.004453+00:00 19994330.285999950022 28999999.998999949545 27870000.007000029087 3954535.074000000954 60345.954444674 2024-02-05T22:54:24.019836+00:00 19994330.289000030607 29000000.016000028700 27869999.962000008672 3953473.093000025023 60345.954456246 2024-02-05T22:54:25.019600+00:00 19994330.286000009626 29000000.004999998957 27870000.001999970526 3955339.927000015974 60345.954467817 2024-02-05T22:54:26.019363+00:00 19994330.285999950022 29000000.009999990463 27870000.056999981403 3957026.000999987125 60345.954479388 2024-02-05T22:54:27.019126+00:00 19994330.284999970347 28999999.975000020117 27869999.985000010580 3956369.881999969017 60345.954490960 2024-02-05T22:54:28.018889+00:00 19994330.282000061125 29000000.028999920934 27870000.032999988645 3956832.977999985218 60345.954502531 2024-02-05T22:54:29.018652+00:00 19994330.287999991328 29000000.026000019163 27870000.006000038236 3956098.001000047196 60345.954513921 2024-02-05T22:54:30.002793+00:00 19994330.289000030607 28999999.970999959856 27869999.966999951750 3950729.053999959957 60345.954525673 2024-02-05T22:54:31.018178+00:00 19994330.283999919891 28999999.971999999136 27869999.949000000954 3957992.988000034820 60345.954537064 2024-02-05T22:54:32.002320+00:00 19994330.288000110537 29000000.018000010401 27870000.031000021845 3956847.008000016212 60345.954548816 2024-02-05T22:54:33.017704+00:00 19994330.284999970347 28999999.976000070572 27869999.995000001043 3956006.028999983799 60345.954560206 2024-02-05T22:54:34.001846+00:00 19994330.283999919891 29000000.008999999613 27870000.018000010401 3955014.956999958027 60345.954571959 2024-02-05T22:54:35.017231+00:00 19994330.292000059038 29000000.002999998629 27870000.003000020981 3953079.058000028133 60345.954583349 2024-02-05T22:54:36.001372+00:00 19994330.279000040144 28999999.995000001043 27870000.034999970347 3955385.054000020027 60345.954595101 2024-02-05T22:54:37.016757+00:00 19994330.291999939829 29000000.028999999166 27869999.963999990374 3956290.958999990951 60345.954606492 2024-02-05T22:54:38.000899+00:00 19994330.284999970347 28999999.986999999732 27869999.950000051409 3954592.991999983788 60345.954618244 2024-02-05T22:54:39.016283+00:00 19994330.287000060081 28999999.974999990314 27870000.003000020981 3957327.003000020981 60345.954629635 2024-02-05T22:54:40.000425+00:00 19994330.284000039101 29000000.035000000149 27870000.043999910355 3958051.970999956131 60345.954641387 2024-02-05T22:54:41.015809+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3957242.993000030983 60345.954652777 2024-02-05T22:54:41.999951+00:00 19994330.286000009626 28999999.964000020176 27869999.991000059992 3954920.972999989986 60345.954664529 2024-02-05T22:54:43.015335+00:00 19994330.286999940872 29000000.008999999613 27869999.985000010580 3956842.050999999046 60345.954675920 2024-02-05T22:54:43.999477+00:00 19994330.286000009626 28999999.976000010967 27870000.004999998957 3954999.911000012886 60345.954687672 2024-02-05T22:54:45.014861+00:00 19994330.287000060081 29000000.028000000864 27869999.973999980837 3957257.120000004768 60345.954699243 2024-02-05T22:54:46.014625+00:00 19994330.283999919891 28999999.983999971300 27870000.039999961853 3954286.931999980938 60345.954710815 2024-02-05T22:54:47.014388+00:00 19994330.289000030607 29000000.023999989033 27869999.928000088781 3953681.034000039101 60345.954722386 2024-02-05T22:54:48.014151+00:00 19994330.287000060081 28999999.978000041097 27870000.049999948591 3959001.016999959946 60345.954733958 2024-02-05T22:54:49.013914+00:00 19994330.280999898911 29000000.008999999613 27870000.006000038236 3960280.952000021935 60345.954745529 2024-02-05T22:54:50.013677+00:00 19994330.287000060081 28999999.987999979407 27869999.973999980837 3958152.047999978065 60345.954757100 2024-02-05T22:54:51.013440+00:00 19994330.289999961853 28999999.986000001431 27869999.980000000447 3961171.995000004768 60345.954768671 2024-02-05T22:54:52.013204+00:00 19994330.282999988645 29000000.011000040919 27870000.032999999821 3960515.965000032913 60345.954780242 2024-02-05T22:54:53.012967+00:00 19994330.286000009626 29000000.036999940872 27870000.039999999106 3954138.037999988068 60345.954791814 2024-02-05T22:54:54.012729+00:00 19994330.287999998778 28999999.981999989599 27869999.934000000358 3954224.967999995220 60345.954803385 2024-02-05T22:54:55.012493+00:00 19994330.287000000477 29000000.022999998182 27870000.072000011802 3953030.070999979973 60345.954814957 2024-02-05T22:54:56.012256+00:00 19994330.283999990672 28999999.944000009447 27869999.937999989837 3959452.990999997128 60345.954826528 2024-02-05T22:54:57.012020+00:00 19994330.285000011325 29000000.017000079155 27869999.993999991566 3955183.925999999046 60345.954838099 2024-02-05T22:54:58.011782+00:00 19994330.287999998778 29000000.005999919027 27870000.043999999762 3954279.016000031959 60345.954849671 2024-02-05T22:54:59.011545+00:00 19994330.286999989301 29000000.004999998957 27869999.971999999136 3960737.072999954224 60345.954861242 2024-02-05T22:55:00.011308+00:00 19994330.286000009626 29000000.014999989420 27870000.031000021845 3957495.003000020981 60345.954872813 2024-02-05T22:55:01.011071+00:00 19994330.285999979824 29000000.008000019938 27870000.027000010014 3956413.938000022899 60345.954884385 2024-02-05T22:55:02.010835+00:00 19994330.285000000149 28999999.986000061035 27869999.972999989986 3960079.981999992859 60345.954895956 2024-02-05T22:55:03.010598+00:00 19994330.288000021130 29000000.001999970526 27869999.962999999523 3956522.986999989022 60345.954907527 2024-02-05T22:55:04.010360+00:00 19994330.282000008970 28999999.983000040054 27869999.981999989599 3960634.051999986172 60345.954919099 2024-02-05T22:55:05.010124+00:00 19994330.289999991655 29000000.019999980927 27870000.013000011444 3949517.981000006199 60345.954930670 2024-02-05T22:55:06.009887+00:00 19994330.285999979824 28999999.990000009537 27870000.076999958605 3954655.965000032913 60345.954942241 2024-02-05T22:55:07.009649+00:00 19994330.284000039101 28999999.974999900907 27869999.856000009924 3950050.009999989998 60345.954953813 2024-02-05T22:55:08.009413+00:00 19994330.289999961853 29000000.045000080019 27870000.110000010580 3959493.022000014782 60345.954965565 2024-02-05T22:55:09.024797+00:00 19994330.285000029951 28999999.988000039011 27869999.991999980062 3955754.978999971878 60345.954976955 2024-02-05T22:55:10.008939+00:00 19994330.283999979496 29000000.006999969482 27869999.987000048161 3955505.065999985207 60345.954988707 2024-02-05T22:55:11.024323+00:00 19994330.285000029951 28999999.989999998361 27870000.052999969572 3955569.938000022899 60345.955000098 2024-02-05T22:55:12.008465+00:00 19994330.288999971002 29000000.010000001639 27869999.965999960899 3957488.025999962818 60345.955011850 2024-02-05T22:55:13.023849+00:00 19994330.286000009626 28999999.991999998689 27869999.942000031471 3955031.973000050057 60345.955023241 2024-02-05T22:55:14.007991+00:00 19994330.282999988645 28999999.990000009537 27870000.014999989420 3952091.995000004768 60345.955034993 2024-02-05T22:55:15.023376+00:00 19994330.287999991328 29000000.015000000596 27870000.022999998182 3955002.997999966145 60345.955046383 2024-02-05T22:55:16.007518+00:00 19994330.287000000477 29000000.015999998897 27870000.036000009626 3958182.027000010014 60345.955058136 2024-02-05T22:55:17.022902+00:00 19994330.285000029951 28999999.947999980301 27869999.896000031382 3957680.078999996185 60345.955069526 2024-02-05T22:55:18.007044+00:00 19994330.284999970347 29000000.037000000477 27870000.097999930382 3961442.890999972820 60345.955081278 2024-02-05T22:55:19.022428+00:00 19994330.286000009626 28999999.985000010580 27869999.935000058264 3958973.022000014782 60345.955092669 2024-02-05T22:55:20.006570+00:00 19994330.287999991328 29000000.027000010014 27870000.021999958903 3954011.042999982834 60345.955104421 2024-02-05T22:55:21.021954+00:00 19994330.287999991328 29000000.004000011832 27870000.029999971390 3954005.989000021946 60345.955115811 2024-02-05T22:55:22.006096+00:00 19994330.286000009626 28999999.992999970913 27869999.977000001818 3953601.009000002872 60345.955127563 2024-02-05T22:55:23.021481+00:00 19994330.284999970347 28999999.968999978155 27869999.964000109583 3960659.995000004768 60345.955138954 2024-02-05T22:55:24.005622+00:00 19994330.283000111580 29000000.006000038236 27870000.047999981791 3952172.992999970913 60345.955150706 2024-02-05T22:55:25.021007+00:00 19994330.286999940872 28999999.993999961764 27869999.998000029474 3958614.905000030994 60345.955162097 2024-02-05T22:55:26.005149+00:00 19994330.287000060081 28999999.979000028223 27869999.945999979973 3958784.063000022899 60345.955173849 2024-02-05T22:55:27.020533+00:00 19994330.285999890417 29000000.018999990076 27870000.032999988645 3955868.980999947060 60345.955185239 2024-02-05T22:55:28.004675+00:00 19994330.285000089556 29000000.008000019938 27870000.014999989420 3954296.933000028133 60345.955196811 2024-02-05T22:55:29.004438+00:00 19994330.287999991328 28999999.991999980062 27870000.004999998957 3952604.125999987125 60345.955208563 2024-02-05T22:55:30.019822+00:00 19994330.286000009626 29000000.026000019163 27870000.008999999613 3959635.975000023842 60345.955219953 2024-02-05T22:55:31.003963+00:00 19994330.284999970347 28999999.957999940962 27869999.951999999583 3955825.986999989022 60345.955231706 2024-02-05T22:55:32.019348+00:00 19994330.286000009626 29000000.019999980927 27869999.980000000447 3955694.040000020992 60345.955243096 2024-02-05T22:55:33.003490+00:00 19994330.287999991328 29000000.000000000000 27870000.035999998450 3954315.931999921799 60345.955254848 2024-02-05T22:55:34.018875+00:00 19994330.284000039101 28999999.993000030518 27869999.954999979585 3950764.106000065804 60345.955266239 2024-02-05T22:55:35.003016+00:00 19994330.286999940872 29000000.016999959946 27870000.092000011355 3958229.876000047196 60345.955277991 2024-02-05T22:55:36.018401+00:00 19994330.287000060081 29000000.002000089735 27869999.971000019461 3958473.009999989998 60345.955289382 2024-02-05T22:55:37.002543+00:00 19994330.285999890417 28999999.997999910265 27870000.060999989510 3952407.001999973785 60345.955301133 2024-02-05T22:55:38.017927+00:00 19994330.282000061125 28999999.985000010580 27869999.911000009626 3952647.050999999046 60345.955312524 2024-02-05T22:55:39.002069+00:00 19994330.286000009626 29000000.004000071436 27870000.053999960423 3957084.919999957085 60345.955324276 2024-02-05T22:55:40.017454+00:00 19994330.286999940872 28999999.975999951363 27869999.933000031859 3951887.101999998093 60345.955335666 2024-02-05T22:55:41.001595+00:00 19994330.290000081062 29000000.037000060081 27869999.995999988168 3956968.032999991905 60345.955347419 2024-02-05T22:55:42.016980+00:00 19994330.282999988645 28999999.974999900907 27870000.042999979109 3958239.871000051033 60345.955358809 2024-02-05T22:55:43.001121+00:00 19994330.291999939829 29000000.029000040144 27869999.992000039667 3957955.046000003815 60345.955370561 2024-02-05T22:55:44.016505+00:00 19994330.282999988645 29000000.016999959946 27870000.063999950886 3954406.016999959946 60345.955381952 2024-02-05T22:55:45.000647+00:00 19994330.286000009626 28999999.958000060171 27869999.934999998659 3951056.014000058174 60345.955393704 2024-02-05T22:55:46.016032+00:00 19994330.287000060081 29000000.001999970526 27870000.011000040919 3955176.962999939919 60345.955405095 2024-02-05T22:55:47.000173+00:00 19994330.285999998450 29000000.039999961853 27869999.985000010580 3953277.986999989022 60345.955416847 2024-02-05T22:55:48.015559+00:00 19994330.285000000149 28999999.978999998420 27869999.988999959081 3957556.967000008095 60345.955428237 2024-02-05T22:55:48.999700+00:00 19994330.285999998450 28999999.985999990255 27870000.000000000000 3958201.149000049103 60345.955439989 2024-02-05T22:55:50.015084+00:00 19994330.290000010282 29000000.013999998569 27869999.995000001043 3957660.986999989022 60345.955451380 2024-02-05T22:55:50.999226+00:00 19994330.283999990672 28999999.964000001550 27870000.032000061125 3956122.932000041008 60345.955463132 2024-02-05T22:55:52.014610+00:00 19994330.287999998778 29000000.029000010341 27869999.978999968618 3950029.019999980927 60345.955474704 2024-02-05T22:55:53.014374+00:00 19994330.279999990016 28999999.980999980122 27870000.023999929428 3954707.972999929916 60345.955486275 2024-02-05T22:55:54.014137+00:00 19994330.289000000805 29000000.013000011444 27870000.021000031382 3958632.014000058174 60345.955497846 2024-02-05T22:55:55.013900+00:00 19994330.285000000149 29000000.004000011832 27869999.960999969393 3954643.998000026215 60345.955509417 2024-02-05T22:55:56.013663+00:00 19994330.287000000477 28999999.997999999672 27870000.031000021845 3958722.947999954224 60345.955520988 2024-02-05T22:55:57.013426+00:00 19994330.288000021130 29000000.012000020593 27869999.990000009537 3954056.055999993812 60345.955532560 2024-02-05T22:55:58.013190+00:00 19994330.285999979824 29000000.003999948502 27870000.008000019938 3955209.978000044823 60345.955544131 2024-02-05T22:55:59.012952+00:00 19994330.283000018448 28999999.964000049978 27869999.935999989510 3956209.010999917984 60345.955555703 2024-02-05T22:56:00.012715+00:00 19994330.284000009298 29000000.028999980539 27870000.031000021845 3954395.958000063896 60345.955567274 2024-02-05T22:56:01.012478+00:00 19994330.288999971002 28999999.996999979019 27870000.016000028700 3956640.029999970924 60345.955578845 2024-02-05T22:56:02.012241+00:00 19994330.287000000477 29000000.003000020981 27869999.985000010580 3953618.143000007141 60345.955590417 2024-02-05T22:56:03.012005+00:00 19994330.285000029951 29000000.026000019163 27870000.056999921799 3957989.860999941826 60345.955601988 2024-02-05T22:56:04.011768+00:00 19994330.288999971002 28999999.968999978155 27869999.927000049502 3960139.036000012886 60345.955613559 2024-02-05T22:56:05.011531+00:00 19994330.285000029951 28999999.995000001043 27870000.003000020981 3959129.923000096809 60345.955625131 2024-02-05T22:56:06.011294+00:00 19994330.284999970347 29000000.005999978632 27869999.973999980837 3958475.109999895096 60345.955636702 2024-02-05T22:56:07.011057+00:00 19994330.287999991328 28999999.995000001043 27870000.087000008672 3959056.894000052940 60345.955648273 2024-02-05T22:56:08.010821+00:00 19994330.280000030994 29000000.039999961853 27869999.984999999404 3955723.006999969017 60345.955659845 2024-02-05T22:56:09.010583+00:00 19994330.288999971002 28999999.968000050634 27869999.973999999464 3957232.906000018120 60345.955671416 2024-02-05T22:56:10.010347+00:00 19994330.287000000477 29000000.008999940008 27870000.030000008643 3959172.175999999046 60345.955682987 2024-02-05T22:56:11.010110+00:00 19994330.289000030607 28999999.999000068754 27869999.982999999076 3958758.896999955177 60345.955694559 2024-02-05T22:56:12.009873+00:00 19994330.283999979496 28999999.985000010580 27869999.988999988884 3955802.072000027169 60345.955706130 2024-02-05T22:56:13.009635+00:00 19994330.286999940872 28999999.990000009537 27869999.984000001103 3959345.009999989998 60345.955717701 2024-02-05T22:56:14.009399+00:00 19994330.284000039101 29000000.019999980927 27869999.995000001043 3956623.983000040054 60345.955729273 2024-02-05T22:56:15.009162+00:00 19994330.289000030607 28999999.982999920845 27870000.008999999613 3963944.006000041962 60345.955741025 2024-02-05T22:56:16.024547+00:00 19994330.284000039101 28999999.986999988556 27870000.025999989361 3958299.026999949943 60345.955752416 2024-02-05T22:56:17.008688+00:00 19994330.285999890417 29000000.054000020027 27869999.998000029474 3953426.927999972831 60345.955764167 2024-02-05T22:56:18.024072+00:00 19994330.288000110537 28999999.965000029653 27869999.988999959081 3953216.009999989998 60345.955775558 2024-02-05T22:56:19.008214+00:00 19994330.286999940872 29000000.031999949366 27869999.992000039667 3961112.004999995232 60345.955787310 2024-02-05T22:56:20.023599+00:00 19994330.287999991328 28999999.978000041097 27870000.009999990463 3958202.070000051986 60345.955798700 2024-02-05T22:56:21.007741+00:00 19994330.282000061125 29000000.018000010401 27870000.008999999613 3960002.901000022888 60345.955810453 2024-02-05T22:56:22.023125+00:00 19994330.282999988645 29000000.003999948502 27869999.978999968618 3961261.044999957085 60345.955821843 2024-02-05T22:56:23.007267+00:00 19994330.289999961853 28999999.956000089645 27869999.968999978155 3960533.884000062943 60345.955833595 2024-02-05T22:56:24.022651+00:00 19994330.284000039101 29000000.038999918848 27870000.076000031084 3954309.016999959946 60345.955844986 2024-02-05T22:56:25.006793+00:00 19994330.287999991328 28999999.954999998212 27869999.962000008672 3957530.052999972831 60345.955856738 2024-02-05T22:56:26.022177+00:00 19994330.284999970347 29000000.000999990851 27870000.004000011832 3961259.027999997139 60345.955868129 2024-02-05T22:56:27.006318+00:00 19994330.287000060081 29000000.026000011712 27870000.040000021458 3954752.093999981880 60345.955879881 2024-02-05T22:56:28.021704+00:00 19994330.284999970347 28999999.984999999404 27869999.964999910444 3953245.990000010002 60345.955891271 2024-02-05T22:56:29.005845+00:00 19994330.286000009626 29000000.027999978513 27869999.983000040054 3953351.003000020981 60345.955902843 2024-02-05T22:56:30.005608+00:00 19994330.287999991328 28999999.996000021696 27870000.075999978930 3954197.889000058174 60345.955914414 2024-02-05T22:56:31.005371+00:00 19994330.284999970347 28999999.951999988407 27869999.927999969572 3955876.058999896049 60345.955925985 2024-02-05T22:56:32.005134+00:00 19994330.287999991328 29000000.035000000149 27869999.991000059992 3955320.953999996185 60345.955937557 2024-02-05T22:56:33.004897+00:00 19994330.287000060081 28999999.977000001818 27869999.980000019073 3956728.984000086784 60345.955949128 2024-02-05T22:56:34.004661+00:00 19994330.284999970347 29000000.014999989420 27870000.069999929518 3958086.028999925125 60345.955960699 2024-02-05T22:56:35.004424+00:00 19994330.282999988645 29000000.022000011057 27869999.955000039190 3959034.013000010978 60345.955972271 2024-02-05T22:56:36.004187+00:00 19994330.286000009626 29000000.005999978632 27870000.021000031382 3956200.042000054847 60345.955983842 2024-02-05T22:56:37.003950+00:00 19994330.289000030607 28999999.978000041097 27869999.973999980837 3956081.931999921799 60345.955995413 2024-02-05T22:56:38.003713+00:00 19994330.286999940872 29000000.004999998957 27870000.008999940008 3960545.083000063896 60345.956007165 2024-02-05T22:56:39.019098+00:00 19994330.287999991328 28999999.988999959081 27870000.053000088781 3957930.914000033867 60345.956018556 2024-02-05T22:56:40.003240+00:00 19994330.286000009626 29000000.022999998182 27869999.968999978155 3958097.051999927033 60345.956030308 2024-02-05T22:56:41.018624+00:00 19994330.282999999821 28999999.988000039011 27869999.978999968618 3958042.065000057220 60345.956041699 2024-02-05T22:56:42.002765+00:00 19994330.285000000149 28999999.986999988556 27870000.003000020981 3955905.924000024796 60345.956053451 2024-02-05T22:56:43.018150+00:00 19994330.287000011653 29000000.003000020981 27870000.022999998182 3955101.949999928009 60345.956064841 2024-02-05T22:56:44.002292+00:00 19994330.285000000149 29000000.006999969482 27869999.970000028610 3955233.014999986161 60345.956076594 2024-02-05T22:56:45.017676+00:00 19994330.285999998450 29000000.019000049680 27870000.044999960810 3963918.958999990951 60345.956087984 2024-02-05T22:56:46.001818+00:00 19994330.289000000805 29000000.028000000864 27869999.962999939919 3955064.121000051033 60345.956099736 2024-02-05T22:56:47.017202+00:00 19994330.283999990672 28999999.923999909312 27870000.000999998301 3953826.046000003815 60345.956111127 2024-02-05T22:56:48.001344+00:00 19994330.287999991328 29000000.060999989510 27870000.002999998629 3954377.860000013839 60345.956122879 2024-02-05T22:56:49.016729+00:00 19994330.283000018448 28999999.961000081152 27870000.025000009686 3955961.034999967087 60345.956134269 2024-02-05T22:56:50.000871+00:00 19994330.287000000477 29000000.016000028700 27870000.001999989152 3954400.993000030983 60345.956146021 2024-02-05T22:56:51.016255+00:00 19994330.285999979824 29000000.000000000000 27869999.974000010639 3953336.000999927986 60345.956157412 2024-02-05T22:56:52.000397+00:00 19994330.287000000477 29000000.004999998957 27870000.021999981254 3957830.039000033867 60345.956169164 2024-02-05T22:56:53.015781+00:00 19994330.290000021458 28999999.972999930382 27869999.957000020891 3956554.014999986161 60345.956180555 2024-02-05T22:56:53.999922+00:00 19994330.287999991328 29000000.034999970347 27870000.026999980211 3953996.980000019073 60345.956192307 2024-02-05T22:56:55.015308+00:00 19994330.279999971390 28999999.981999989599 27870000.033000018448 3953191.988000034820 60345.956203697 2024-02-05T22:56:55.999448+00:00 19994330.286000009626 28999999.980000019073 27869999.941000010818 3955105.967000008095 60345.956215450 2024-02-05T22:56:57.014833+00:00 19994330.285000029951 29000000.017000079155 27870000.005999978632 3958206.021999955177 60345.956226840 2024-02-05T22:56:57.998974+00:00 19994330.286000009626 28999999.952999949455 27869999.989000018686 3956051.967000008095 60345.956238592 2024-02-05T22:56:59.014360+00:00 19994330.287999991328 29000000.039999961853 27870000.018999990076 3955469.136000037193 60345.956250164 2024-02-05T22:57:00.014123+00:00 19994330.287000000477 28999999.994000080973 27870000.006999969482 3962522.932999968994 60345.956261735 2024-02-05T22:57:01.013886+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3956125.981999992859 60345.956273306 2024-02-05T22:57:02.013649+00:00 19994330.285999950022 29000000.011999998242 27869999.973999980837 3948870.975000023842 60345.956284877 2024-02-05T22:57:03.013411+00:00 19994330.282999988645 29000000.019999999553 27870000.023999989033 3953084.985999941826 60345.956296449 2024-02-05T22:57:04.013176+00:00 19994330.288000050932 28999999.978999998420 27869999.996000051498 3955523.050000071991 60345.956308020 2024-02-05T22:57:05.012938+00:00 19994330.287000000477 29000000.034000009298 27870000.020999971777 3957985.927999972831 60345.956319591 2024-02-05T22:57:06.012701+00:00 19994330.282000008970 28999999.996999979019 27869999.983999971300 3954419.031000018120 60345.956331163 2024-02-05T22:57:07.012465+00:00 19994330.291000008583 28999999.982000019401 27869999.971999999136 3956360.995999931823 60345.956342734 2024-02-05T22:57:08.012227+00:00 19994330.284999970347 29000000.007999990135 27870000.039000030607 3955577.065000057220 60345.956354306 2024-02-05T22:57:09.011991+00:00 19994330.284999970347 28999999.976000010967 27869999.944000009447 3957028.912999988068 60345.956365877 2024-02-05T22:57:10.011754+00:00 19994330.286000009626 29000000.017999980599 27870000.069999929518 3954818.990000010002 60345.956377448 2024-02-05T22:57:11.011516+00:00 19994330.286000009626 29000000.016000028700 27869999.964000109583 3956291.077999948990 60345.956389019 2024-02-05T22:57:12.011279+00:00 19994330.284999970347 28999999.972999989986 27869999.983999971300 3952991.933000088204 60345.956400591 2024-02-05T22:57:13.011043+00:00 19994330.289000030607 29000000.008000019938 27870000.029999971390 3955167.110999941826 60345.956412162 2024-02-05T22:57:14.010806+00:00 19994330.287999991328 28999999.978999968618 27869999.993999961764 3954800.949000000954 60345.956423733 2024-02-05T22:57:15.010569+00:00 19994330.284999970347 29000000.024999979883 27869999.986000061035 3957435.985000013839 60345.956435305 2024-02-05T22:57:16.010332+00:00 19994330.285000089556 29000000.012000020593 27870000.041000008583 3958040.057000041008 60345.956446876 2024-02-05T22:57:17.010095+00:00 19994330.286000009626 28999999.953999999911 27869999.937999960035 3957478.842999935150 60345.956458448 2024-02-05T22:57:18.009858+00:00 19994330.285999890417 29000000.036000009626 27870000.042999979109 3958452.083000063896 60345.956470019 2024-02-05T22:57:19.009621+00:00 19994330.287000060081 28999999.999000009149 27869999.968999978155 3956360.014999986161 60345.956481590 2024-02-05T22:57:20.009384+00:00 19994330.284000039101 28999999.975999951363 27870000.058000091463 3956022.925999999046 60345.956493162 2024-02-05T22:57:21.009148+00:00 19994330.287999991328 28999999.999000068754 27869999.929999951273 3955601.998999952804 60345.956504733 2024-02-05T22:57:22.008911+00:00 19994330.287999991328 29000000.018000010401 27870000.029000040144 3954978.161000012886 60345.956516485 2024-02-05T22:57:23.024295+00:00 19994330.287999991328 28999999.992999911308 27870000.029999971390 3959344.812000035774 60345.956527875 2024-02-05T22:57:24.008437+00:00 19994330.282999988645 29000000.004000071436 27869999.950999978930 3959948.135999917984 60345.956539628 2024-02-05T22:57:25.023821+00:00 19994330.286000009626 29000000.034999970347 27870000.039000000805 3953875.966000080109 60345.956551018 2024-02-05T22:57:26.007963+00:00 19994330.282999988645 28999999.962000008672 27869999.980999998748 3958450.962999939919 60345.956562770 2024-02-05T22:57:27.023347+00:00 19994330.286999940872 29000000.016000028700 27869999.965999998152 3955776.063000082970 60345.956574161 2024-02-05T22:57:28.007490+00:00 19994330.291000008583 28999999.981999989599 27870000.035999998450 3952890.893999934196 60345.956585913 2024-02-05T22:57:29.022874+00:00 19994330.282000061125 28999999.978999968618 27869999.947999998927 3957903.106999992859 60345.956597304 2024-02-05T22:57:30.007015+00:00 19994330.286000009626 29000000.021999958903 27870000.053999990225 3961775.990000010002 60345.956608875 2024-02-05T22:57:31.006778+00:00 19994330.286999940872 29000000.042000059038 27870000.018000010401 3955806.917999982834 60345.956620446 2024-02-05T22:57:32.006542+00:00 19994330.286000009626 28999999.988999959081 27869999.964000020176 3953471.152000070084 60345.956632017 2024-02-05T22:57:33.006304+00:00 19994330.284000039101 29000000.004000071436 27870000.010999981314 3959863.862999916077 60345.956643589 2024-02-05T22:57:34.006068+00:00 19994330.287999991328 28999999.990000009537 27870000.028999980539 3959367.017000079155 60345.956655160 2024-02-05T22:57:35.005831+00:00 19994330.287000000477 28999999.973999980837 27869999.999000009149 3954886.998999952804 60345.956666731 2024-02-05T22:57:36.005594+00:00 19994330.287999998778 28999999.998999949545 27869999.984000030905 3958125.990000010002 60345.956678303 2024-02-05T22:57:37.005357+00:00 19994330.282999988645 29000000.036000009626 27870000.009999990463 3958108.069000006188 60345.956689874 2024-02-05T22:57:38.005120+00:00 19994330.287000000477 28999999.975999951363 27870000.029999971390 3955206.975999950897 60345.956701445 2024-02-05T22:57:39.004884+00:00 19994330.285000011325 29000000.028000000864 27869999.955000039190 3958545.976000071038 60345.956713017 2024-02-05T22:57:40.004647+00:00 19994330.287999998778 28999999.993999999017 27870000.037000000477 3953220.005999923218 60345.956724588 2024-02-05T22:57:41.004410+00:00 19994330.282999988645 28999999.967000011355 27869999.907000008970 3953704.047000051010 60345.956736160 2024-02-05T22:57:42.004173+00:00 19994330.289999991655 28999999.997999999672 27870000.020999971777 3954326.055999993812 60345.956747731 2024-02-05T22:57:43.003936+00:00 19994330.283000018448 29000000.023999989033 27869999.994000021368 3957179.963000059128 60345.956759302 2024-02-05T22:57:44.003698+00:00 19994330.289999991655 29000000.003000020981 27870000.039000030607 3959408.917999982834 60345.956770874 2024-02-05T22:57:45.003462+00:00 19994330.282000008970 28999999.975999981165 27869999.965999960899 3960395.202999948990 60345.956782626 2024-02-05T22:57:46.018847+00:00 19994330.285000000149 28999999.999000009149 27870000.016000028700 3958061.830999969970 60345.956794016 2024-02-05T22:57:47.002988+00:00 19994330.290000021458 29000000.005000028759 27870000.005999919027 3961396.928000092972 60345.956805768 2024-02-05T22:57:48.018372+00:00 19994330.281999949366 29000000.000999990851 27870000.008000019938 3961022.171999930870 60345.956817158 2024-02-05T22:57:49.002514+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3955136.842999999877 60345.956828911 2024-02-05T22:57:50.017899+00:00 19994330.287000000477 28999999.987999979407 27869999.956000089645 3957123.101999999955 60345.956840301 2024-02-05T22:57:51.002041+00:00 19994330.286000009626 29000000.020000040531 27870000.053999900818 3953429.960000000894 60345.956852053 2024-02-05T22:57:52.017425+00:00 19994330.287000000477 28999999.957000020891 27869999.929000020027 3954326.936999998987 60345.956863444 2024-02-05T22:57:53.001567+00:00 19994330.282000008970 29000000.012999951839 27870000.040000081062 3957762.050000001211 60345.956875196 2024-02-05T22:57:54.016951+00:00 19994330.285999950022 29000000.009999990463 27869999.988999959081 3955486.087999999989 60345.956886587 2024-02-05T22:57:55.001094+00:00 19994330.288000050932 28999999.987000048161 27869999.980999950320 3952628.894000000786 60345.956898339 2024-02-05T22:57:56.016477+00:00 19994330.289999961853 29000000.016999959946 27870000.060000058264 3957318.040999996942 60345.956909729 2024-02-05T22:57:57.000619+00:00 19994330.284000039101 28999999.984000030905 27869999.975000020117 3955264.048999999184 60345.956921482 2024-02-05T22:57:58.016004+00:00 19994330.286999940872 29000000.011999960989 27870000.013000011444 3953431.925999999046 60345.956932872 2024-02-05T22:57:59.000145+00:00 19994330.285000029951 29000000.004999998957 27870000.010999921709 3958250.963000006974 60345.956944624 2024-02-05T22:58:00.015530+00:00 19994330.283999979496 29000000.001000050455 27870000.034999970347 3956257.831999994814 60345.956956015 2024-02-05T22:58:00.999672+00:00 19994330.286000009626 28999999.957999940962 27869999.924000021070 3958815.140000001062 60345.956967767 2024-02-05T22:58:02.015056+00:00 19994330.287999991328 29000000.036000009626 27870000.000000000000 3956892.130000003148 60345.956979157 2024-02-05T22:58:02.999197+00:00 19994330.284000039101 28999999.990000009537 27870000.041000008583 3953750.931999995839 60345.956990910 2024-02-05T22:58:04.014583+00:00 19994330.289999961853 29000000.034000039101 27870000.004999998957 3953302.083999998868 60345.957002300 2024-02-05T22:58:04.998724+00:00 19994330.286000009626 28999999.953999999911 27869999.942000001669 3954321.021999999881 60345.957014052 2024-02-05T22:58:06.014108+00:00 19994330.284999970347 29000000.016999959946 27870000.046000000089 3956466.920000001788 60345.957025443 2024-02-05T22:58:06.998250+00:00 19994330.286000009626 29000000.019999980927 27870000.035999998450 3955531.976999998093 60345.957037195 2024-02-05T22:58:08.013634+00:00 19994330.282999988645 28999999.990000009537 27869999.985999990255 3955218.974000006914 60345.957048766 2024-02-05T22:58:09.013399+00:00 19994330.287999991328 28999999.980000019073 27869999.949000000954 3956878.902999997139 60345.957060338 2024-02-05T22:58:10.013162+00:00 19994330.287000060081 29000000.024999979883 27870000.033000018448 3958320.054999991786 60345.957071909 2024-02-05T22:58:11.012924+00:00 19994330.286000009626 28999999.960000038147 27869999.969999998808 3955462.133000000846 60345.957083480 2024-02-05T22:58:12.012687+00:00 19994330.286000009626 29000000.044000029564 27870000.012999981642 3956159.968000010122 60345.957095052 2024-02-05T22:58:13.012451+00:00 19994330.283999919891 28999999.995999928564 27870000.017000019550 3954802.048999994993 60345.957106623 2024-02-05T22:58:14.012214+00:00 19994330.287000060081 29000000.012000080198 27869999.983999971300 3955406.937000005972 60345.957118194 2024-02-05T22:58:15.011976+00:00 19994330.284000039101 28999999.970999959856 27870000.027000010014 3956208.032999991905 60345.957129765 2024-02-05T22:58:16.011739+00:00 19994330.286999940872 28999999.999000001699 27869999.953000009060 3954423.028999999166 60345.957141337 2024-02-05T22:58:17.011502+00:00 19994330.289999961853 29000000.008000001311 27870000.013000011444 3952782.907000004780 60345.957152908 2024-02-05T22:58:18.011266+00:00 19994330.286000009626 29000000.008999999613 27869999.983999971300 3952606.045000001788 60345.957164479 2024-02-05T22:58:19.011029+00:00 19994330.285000089556 29000000.008000001311 27870000.041999999434 3952498.018999993801 60345.957176051 2024-02-05T22:58:20.010792+00:00 19994330.284999970347 28999999.964999988675 27869999.936000049114 3958784.931999995839 60345.957187622 2024-02-05T22:58:21.010555+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3958646.098000004888 60345.957199194 2024-02-05T22:58:22.010318+00:00 19994330.278999920934 28999999.988999988884 27870000.020999971777 3956049.984000011813 60345.957210765 2024-02-05T22:58:23.010081+00:00 19994330.286000009626 29000000.021000001580 27869999.995000001043 3957542.891999990214 60345.957222336 2024-02-05T22:58:24.009844+00:00 19994330.290000081062 29000000.007999990135 27870000.037999991328 3956567.060000001919 60345.957233908 2024-02-05T22:58:25.009607+00:00 19994330.284999970347 28999999.991000000387 27869999.924000021070 3950754.991999983788 60345.957245479 2024-02-05T22:58:26.009370+00:00 19994330.284000039101 29000000.012000020593 27870000.026000019163 3958673.043000013102 60345.957257050 2024-02-05T22:58:27.009133+00:00 19994330.287999991328 28999999.971999999136 27869999.998000029474 3955575.930999993812 60345.957268441 2024-02-05T22:58:27.993275+00:00 19994330.284000001848 29000000.015999969095 27869999.964999910444 3953892.009000002872 60345.957280193 2024-02-05T22:58:29.008659+00:00 19994330.285999998450 29000000.006000038236 27870000.071000099182 3955878.006999998819 60345.957291764 2024-02-05T22:58:30.008423+00:00 19994330.287000000477 29000000.017999950796 27869999.990999940783 3954806.013000010978 60345.957303335 2024-02-05T22:58:31.008186+00:00 19994330.289999999106 28999999.998000029474 27870000.029000040144 3954753.928000003099 60345.957314907 2024-02-05T22:58:32.007949+00:00 19994330.285000000149 28999999.980000019073 27869999.982999920845 3956016.042999982834 60345.957326478 2024-02-05T22:58:33.007712+00:00 19994330.285999998450 28999999.983999971300 27869999.999000068754 3956032.018999993801 60345.957338050 2024-02-05T22:58:34.007476+00:00 19994330.283999990672 29000000.021000031382 27869999.991999980062 3957297.004000008106 60345.957349621 2024-02-05T22:58:35.007238+00:00 19994330.288000021130 28999999.983000040054 27869999.998999949545 3955271.073000013828 60345.957361192 2024-02-05T22:58:36.007001+00:00 19994330.285999979824 29000000.010999921709 27869999.968999978155 3956306.907999991905 60345.957372763 2024-02-05T22:58:37.006765+00:00 19994330.283000018448 29000000.009000059217 27870000.009999990463 3955238.035999984015 60345.957384335 2024-02-05T22:58:38.006528+00:00 19994330.288999971002 28999999.977999929339 27870000.000000000000 3954061.979000002146 60345.957395906 2024-02-05T22:58:39.006290+00:00 19994330.285000000149 29000000.014999989420 27870000.037000060081 3956877.046000003815 60345.957407477 2024-02-05T22:58:40.006052+00:00 19994330.288000021130 29000000.018000010401 27870000.011000040919 3953990.871000022162 60345.957419049 2024-02-05T22:58:41.005815+00:00 19994330.286000009626 28999999.968000050634 27869999.955999970436 3953340.077999978792 60345.957430620 2024-02-05T22:58:42.005580+00:00 19994330.283999979496 29000000.000000000000 27870000.006999969482 3956547.016000003088 60345.957442191 2024-02-05T22:58:43.005343+00:00 19994330.286000009626 29000000.019999980927 27870000.030000001192 3958033.992000014056 60345.957453763 2024-02-05T22:58:44.005107+00:00 19994330.287000000477 28999999.985000010580 27869999.986999999732 3954016.034999995958 60345.957465334 2024-02-05T22:58:45.004869+00:00 19994330.287000000477 28999999.990000009537 27870000.000999998301 3956627.944999992847 60345.957476906 2024-02-05T22:58:46.004633+00:00 19994330.286000009626 29000000.018000010401 27870000.024999991059 3955571.085999995004 60345.957488477 2024-02-05T22:58:47.004396+00:00 19994330.283999979496 29000000.019999980927 27869999.971999999136 3955591.885000019800 60345.957500048 2024-02-05T22:58:48.004158+00:00 19994330.286000009626 28999999.983999971300 27869999.987000018358 3953134.059999973048 60345.957511620 2024-02-05T22:58:49.003922+00:00 19994330.287000000477 28999999.989000078291 27870000.018999990076 3958329.961000024807 60345.957523191 2024-02-05T22:58:50.003684+00:00 19994330.283999979496 28999999.995000001043 27870000.000999990851 3956416.000999987125 60345.957534943 2024-02-05T22:58:51.019069+00:00 19994330.286000009626 29000000.028999920934 27870000.049000021070 3957081.020000011194 60345.957546333 2024-02-05T22:58:52.003210+00:00 19994330.291999999434 29000000.032999988645 27869999.992999970913 3951570.981999992859 60345.957558086 2024-02-05T22:58:53.018595+00:00 19994330.283999979496 28999999.945999998599 27869999.910000029951 3955000.016999990214 60345.957569476 2024-02-05T22:58:54.002737+00:00 19994330.287000060081 28999999.986999999732 27870000.046999990940 3953722.004999995232 60345.957581228 2024-02-05T22:58:55.018122+00:00 19994330.283999919891 29000000.037000000477 27870000.018000010401 3958328.077000021935 60345.957592619 2024-02-05T22:58:56.002263+00:00 19994330.287000060081 28999999.975999999791 27869999.962000008672 3956266.883000016212 60345.957604371 2024-02-05T22:58:57.017648+00:00 19994330.282999988645 28999999.982999999076 27870000.000000000000 3955473.974999963772 60345.957615762 2024-02-05T22:58:58.001789+00:00 19994330.286999940872 29000000.015999998897 27869999.979999959469 3959769.053000032902 60345.957627513 2024-02-05T22:58:59.017174+00:00 19994330.287999991328 29000000.001000020653 27869999.993000030518 3955246.953999996185 60345.957638904 2024-02-05T22:59:00.001316+00:00 19994330.287000060081 28999999.975999981165 27870000.041000008583 3957168.139999986161 60345.957650656 2024-02-05T22:59:01.016701+00:00 19994330.287999991328 29000000.041000038385 27870000.040000021458 3955496.958000003826 60345.957662047 2024-02-05T22:59:02.000842+00:00 19994330.281000021845 29000000.003999948502 27869999.960999969393 3955744.922999978065 60345.957673799 2024-02-05T22:59:03.016226+00:00 19994330.286000009626 28999999.944000009447 27869999.988999959081 3958872.045000017155 60345.957685189 2024-02-05T22:59:04.000368+00:00 19994330.284999970347 29000000.029000040144 27869999.991000059992 3956054.955999969970 60345.957696942 2024-02-05T22:59:05.015752+00:00 19994330.287999991328 29000000.016999959946 27869999.993999961764 3959182.006000041962 60345.957708332 2024-02-05T22:59:05.999894+00:00 19994330.289000030607 29000000.017000019550 27870000.062000039965 3955105.016999959946 60345.957720084 2024-02-05T22:59:07.015280+00:00 19994330.287999991328 28999999.983999971300 27869999.953999999911 3955249.004999995232 60345.957731475 2024-02-05T22:59:07.999420+00:00 19994330.281000021845 28999999.980000019073 27870000.039000030607 3952656.929000020027 60345.957743227 2024-02-05T22:59:09.014808+00:00 19994330.286999940872 29000000.004999998957 27869999.930999990553 3954501.125999987125 60345.957754618 2024-02-05T22:59:09.998947+00:00 19994330.287999991328 28999999.993000030518 27870000.067999958992 3955000.016000031959 60345.957766369 2024-02-05T22:59:11.014331+00:00 19994330.283000111580 29000000.032999929041 27869999.937000039965 3955626.885999978054 60345.957777760 2024-02-05T22:59:11.998473+00:00 19994330.284999970347 28999999.958000060171 27870000.018999930471 3957568.064999998081 60345.957789512 2024-02-05T22:59:13.013857+00:00 19994330.291000008583 29000000.019999980927 27869999.999000068754 3955706.944000006188 60345.957801084 2024-02-05T22:59:14.013620+00:00 19994330.286000009626 29000000.004999998957 27869999.998999949545 3955906.989000021946 60345.957812655 2024-02-05T22:59:15.013384+00:00 19994330.285999890417 29000000.000000000000 27869999.993000030518 3953930.106999992859 60345.957824226 2024-02-05T22:59:16.013148+00:00 19994330.285000089556 29000000.019000049680 27870000.034999970347 3957056.997999966145 60345.957835798 2024-02-05T22:59:17.012910+00:00 19994330.284999970347 28999999.977999929339 27869999.981999989599 3955061.908000051975 60345.957847369 2024-02-05T22:59:18.012673+00:00 19994330.286000009626 29000000.026000019163 27870000.021999958903 3954353.006999969017 60345.957858940 2024-02-05T22:59:19.012437+00:00 19994330.286999940872 28999999.950999978930 27869999.963000059128 3953116.144999980927 60345.957870511 2024-02-05T22:59:20.012198+00:00 19994330.287000060081 29000000.032000061125 27870000.004999998957 3957569.865000010002 60345.957882083 2024-02-05T22:59:21.011962+00:00 19994330.286000009626 28999999.967999938875 27870000.000000000000 3956902.115999997128 60345.957893654 2024-02-05T22:59:22.011725+00:00 19994330.285000000149 29000000.018000010401 27870000.006000000983 3954070.902999997139 60345.957905225 2024-02-05T22:59:23.011488+00:00 19994330.285999998450 29000000.004000071436 27869999.997999999672 3949036.960000038147 60345.957916797 2024-02-05T22:59:24.011252+00:00 19994330.285000000149 29000000.024999979883 27870000.003000009805 3953202.060999989975 60345.957928368 2024-02-05T22:59:25.011014+00:00 19994330.289000000805 28999999.957000020891 27870000.011000011116 3953874.893000007141 60345.957939940 2024-02-05T22:59:26.010780+00:00 19994330.282999988645 29000000.009999990463 27870000.013999998569 3956621.132999957073 60345.957951330 2024-02-05T22:59:26.994919+00:00 19994330.285999998450 29000000.018000010401 27870000.002000000328 3958926.956000030041 60345.957963082 2024-02-05T22:59:28.010304+00:00 19994330.290999989957 29000000.029999971390 27870000.037999991328 3960703.000999987125 60345.957974473 2024-02-05T22:59:28.994445+00:00 19994330.284000009298 28999999.970000028610 27869999.907000008970 3959412.016000031959 60345.957986225 2024-02-05T22:59:30.009830+00:00 19994330.287000000477 29000000.015000000596 27870000.063999980688 3954107.055999993812 60345.957997615 2024-02-05T22:59:30.993971+00:00 19994330.284000009298 28999999.960000000894 27870000.000999990851 3955409.023999989033 60345.958009368 2024-02-05T22:59:32.009356+00:00 19994330.283999979496 29000000.004000011832 27870000.002000030130 3957659.930000007153 60345.958020758 2024-02-05T22:59:32.993498+00:00 19994330.285000029951 29000000.010999988765 27869999.978999968618 3959816.934000014793 60345.958032510 2024-02-05T22:59:34.008882+00:00 19994330.288000021130 29000000.038999989629 27870000.011000040919 3953212.109999955166 60345.958043901 2024-02-05T22:59:34.993024+00:00 19994330.289999961853 29000000.006000008434 27870000.020999971777 3952890.950000048149 60345.958055653 2024-02-05T22:59:36.008408+00:00 19994330.283999979496 28999999.956999991089 27869999.967000011355 3956999.062999964226 60345.958067224 2024-02-05T22:59:37.008172+00:00 19994330.286000009626 29000000.012000020593 27869999.966000020504 3953803.948000013828 60345.958078796 2024-02-05T22:59:38.007935+00:00 19994330.286000009626 28999999.988000009209 27870000.000000000000 3953797.952000021935 60345.958090367 2024-02-05T22:59:39.007698+00:00 19994330.287000000477 28999999.986999988556 27870000.021000031382 3955764.997999966145 60345.958101938 2024-02-05T22:59:40.007461+00:00 19994330.283999979496 29000000.022999998182 27870000.042999979109 3952938.050000011921 60345.958113510 2024-02-05T22:59:41.007224+00:00 19994330.291000008583 29000000.022999998182 27869999.952999949455 3959234.963999987114 60345.958125081 2024-02-05T22:59:42.006987+00:00 19994330.285000029951 28999999.981000009924 27870000.021000031382 3952312.962999999989 60345.958136652 2024-02-05T22:59:43.006750+00:00 19994330.283999979496 28999999.991000000387 27869999.945999979973 3956447.086000024807 60345.958148223 2024-02-05T22:59:44.006513+00:00 19994330.287999991328 28999999.986000001431 27870000.019999980927 3954379.972000002861 60345.958159795 2024-02-05T22:59:45.006276+00:00 19994330.287000000477 29000000.004999998957 27870000.021000031382 3958368.023999989033 60345.958171366 2024-02-05T22:59:46.006040+00:00 19994330.284000039101 29000000.022000011057 27870000.011000040919 3957601.946999967098 60345.958182937 2024-02-05T22:59:47.005803+00:00 19994330.284999970347 28999999.977999988943 27869999.998999949545 3955675.009000002872 60345.958194509 2024-02-05T22:59:48.005566+00:00 19994330.286000009626 29000000.032999929041 27869999.998000029474 3959045.017000020016 60345.958206080 2024-02-05T22:59:49.005329+00:00 19994330.289000030607 28999999.940000060946 27869999.967999938875 3952313.014999986161 60345.958217652 2024-02-05T22:59:50.005092+00:00 19994330.286000009626 29000000.034999970347 27870000.043000098318 3955320.879999995232 60345.958229223 2024-02-05T22:59:51.004855+00:00 19994330.285999890417 28999999.989000078291 27869999.972999930382 3959008.133000016212 60345.958240794 2024-02-05T22:59:52.004618+00:00 19994330.285000089556 28999999.990999940783 27870000.047999981791 3955879.986000000965 60345.958252366 2024-02-05T22:59:53.004382+00:00 19994330.282999988645 29000000.013000011444 27870000.014000058174 3956573.938000022899 60345.958263937 2024-02-05T22:59:54.004145+00:00 19994330.289000030607 29000000.021999958903 27869999.950999978930 3956533.089999973774 60345.958275508 2024-02-05T22:59:55.003907+00:00 19994330.285999890417 28999999.990000009537 27869999.971999999136 3961553.885999978054 60345.958287079 2024-02-05T22:59:56.003670+00:00 19994330.286000009626 28999999.966000080109 27870000.024999979883 3958351.994000018109 60345.958298651 2024-02-05T22:59:57.003433+00:00 19994330.285000089556 28999999.996999979019 27869999.955000039190 3963653.051999986172 60345.958310222 2024-02-05T22:59:58.003197+00:00 19994330.288999918848 29000000.046999931335 27870000.049999948591 3960714.007000029087 60345.958321793 2024-02-05T22:59:59.002960+00:00 19994330.282999988645 29000000.002000089735 27869999.971000079066 3958631.028999983799 60345.958333546 2024-02-05T23:00:00.018346+00:00 19994330.287000060081 28999999.986999988556 27870000.043999999762 3955294.002000033855 60345.958344936 2024-02-05T23:00:01.002485+00:00 19994330.284999970347 28999999.968999978155 27869999.960000000894 3957961.899999976158 60345.958356688 2024-02-05T23:00:02.017870+00:00 19994330.287999991328 28999999.993999961764 27870000.028999999166 3954839.968999981880 60345.958368079 2024-02-05T23:00:03.002013+00:00 19994330.284000039101 29000000.047000050545 27870000.006999999285 3958408.082000017166 60345.958379831 2024-02-05T23:00:04.017397+00:00 19994330.286999940872 28999999.977999929339 27869999.965999990702 3962203.926000059117 60345.958391221 2024-02-05T23:00:05.001539+00:00 19994330.288000110537 29000000.021000031382 27870000.022999998182 3962626.012999891769 60345.958402974 2024-02-05T23:00:06.016923+00:00 19994330.285999890417 28999999.981999989599 27869999.973000019789 3958595.137000083923 60345.958414364 2024-02-05T23:00:07.001065+00:00 19994330.282999988645 29000000.010999999940 27870000.044999990612 3956797.939999938011 60345.958426116 2024-02-05T23:00:08.016449+00:00 19994330.285000089556 29000000.000999998301 27869999.946000009775 3957446.070999979973 60345.958437507 2024-02-05T23:00:09.000591+00:00 19994330.286999940872 29000000.002999998629 27870000.050000008196 3953391.956000090111 60345.958449259 2024-02-05T23:00:10.015975+00:00 19994330.290000081062 28999999.982999999076 27870000.009999990463 3957184.930999993812 60345.958460649 2024-02-05T23:00:11.000117+00:00 19994330.283999919891 28999999.949000000954 27869999.966000020504 3953739.097999929916 60345.958472402 2024-02-05T23:00:12.015500+00:00 19994330.287000060081 29000000.025999989361 27869999.980999950320 3953369.907000064850 60345.958483792 2024-02-05T23:00:12.999643+00:00 19994330.286000009626 29000000.008999999613 27869999.984000030905 3953065.078999996185 60345.958495544 2024-02-05T23:00:14.015028+00:00 19994330.282999988645 29000000.029000010341 27870000.074000000954 3952746.962999939919 60345.958506935 2024-02-05T23:00:14.999170+00:00 19994330.288999918848 28999999.983999971300 27869999.976000010967 3952029.953000069130 60345.958518687 2024-02-05T23:00:16.014554+00:00 19994330.285000000149 29000000.001000050455 27869999.944999989122 3956752.008999944199 60345.958530078 2024-02-05T23:00:16.998695+00:00 19994330.285999998450 29000000.009999990463 27870000.071999970824 3955424.014999986161 60345.958541830 2024-02-05T23:00:18.014080+00:00 19994330.287000011653 29000000.005999978632 27869999.961000028998 3952952.014999986161 60345.958553220 2024-02-05T23:00:18.998222+00:00 19994330.285999998450 28999999.985000010580 27870000.014000058174 3952273.006000041962 60345.958564973 2024-02-05T23:00:20.013606+00:00 19994330.287000000477 28999999.991000000387 27870000.012999888510 3955634.986000061035 60345.958576544 2024-02-05T23:00:21.013369+00:00 19994330.285000000149 29000000.029999971390 27870000.034000039101 3957719.052999972831 60345.958588115 2024-02-05T23:00:22.013134+00:00 19994330.286000009626 28999999.989000018686 27869999.935999989510 3953165.975999950897 60345.958599686 2024-02-05T23:00:23.012895+00:00 19994330.287000000477 28999999.990000009537 27870000.017000079155 3956882.983999968041 60345.958611257 2024-02-05T23:00:24.012659+00:00 19994330.285000000149 28999999.997999969870 27869999.934999939054 3955997.042000054847 60345.958622829 2024-02-05T23:00:25.012422+00:00 19994330.289999991655 28999999.993000030518 27870000.008000019938 3953015.980000019073 60345.958634400 2024-02-05T23:00:26.012184+00:00 19994330.282999988645 29000000.006999969482 27870000.039999961853 3953749.988000034820 60345.958645971 2024-02-05T23:00:27.011948+00:00 19994330.286000009626 29000000.003000020981 27870000.055999990553 3960778.115999937057 60345.958657362 2024-02-05T23:00:27.996090+00:00 19994330.282999958843 29000000.004999998957 27869999.962000008672 3957305.797999978065 60345.958669114 2024-02-05T23:00:29.011474+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3953670.018000007141 60345.958680505 2024-02-05T23:00:29.995616+00:00 19994330.287000000477 29000000.011000040919 27870000.017000079155 3955788.065999985207 60345.958692257 2024-02-05T23:00:31.011001+00:00 19994330.288000050932 29000000.001000050455 27870000.013999938965 3960519.023000001907 60345.958703647 2024-02-05T23:00:31.995142+00:00 19994330.283999979496 29000000.011999960989 27870000.003000020981 3954221.072000027169 60345.958715400 2024-02-05T23:00:33.010527+00:00 19994330.286000009626 28999999.985999941826 27869999.960999969393 3953289.924999951851 60345.958726790 2024-02-05T23:00:33.994668+00:00 19994330.287999991328 28999999.981000069529 27870000.014999989420 3954517.851999998093 60345.958738542 2024-02-05T23:00:35.010052+00:00 19994330.286000009626 29000000.031000021845 27870000.013000011444 3954105.215000032913 60345.958749933 2024-02-05T23:00:35.994194+00:00 19994330.283999979496 28999999.984999898821 27869999.983999971300 3954216.935999989975 60345.958761685 2024-02-05T23:00:37.009578+00:00 19994330.287000000477 29000000.031000021845 27870000.002000089735 3957900.976999998093 60345.958773076 2024-02-05T23:00:37.993721+00:00 19994330.286000009626 28999999.986999988556 27870000.003000009805 3959252.052000045776 60345.958784827 2024-02-05T23:00:39.009105+00:00 19994330.287000000477 28999999.990000009537 27869999.967999991030 3959345.934000014793 60345.958796218 2024-02-05T23:00:39.993246+00:00 19994330.287999991328 28999999.990000009537 27869999.999000001699 3959075.084999918938 60345.958807970 2024-02-05T23:00:41.008631+00:00 19994330.285000029951 28999999.983000040054 27870000.049000009894 3959515.937000035774 60345.958819361 2024-02-05T23:00:41.992774+00:00 19994330.285000029951 29000000.001000050455 27869999.972999989986 3955015.966000080109 60345.958831113 2024-02-05T23:00:43.008157+00:00 19994330.283999919891 29000000.023999929428 27870000.020000010729 3957642.056999921799 60345.958842685 2024-02-05T23:00:44.007921+00:00 19994330.289000030607 28999999.962999999523 27869999.919999990612 3956388.046000003815 60345.958854256 2024-02-05T23:00:45.007684+00:00 19994330.286999940872 29000000.046999998391 27870000.092999991030 3960056.932999968994 60345.958865827 2024-02-05T23:00:46.007447+00:00 19994330.285000089556 28999999.985999990255 27869999.988000009209 3956486.972000002861 60345.958877398 2024-02-05T23:00:47.007210+00:00 19994330.286999940872 28999999.967000011355 27869999.962000008672 3960271.004999995232 60345.958888969 2024-02-05T23:00:48.006973+00:00 19994330.282999988645 29000000.040999989957 27870000.069999989122 3956265.041000009049 60345.958900541 2024-02-05T23:00:49.006736+00:00 19994330.289000030607 28999999.986000001431 27869999.956000030041 3957614.894000052940 60345.958912112 2024-02-05T23:00:50.006499+00:00 19994330.284000039101 29000000.022000011057 27870000.006999969482 3955925.075999975204 60345.958923684 2024-02-05T23:00:51.006262+00:00 19994330.287999991328 28999999.979999989271 27870000.021000031382 3957889.970000029076 60345.958935255 2024-02-05T23:00:52.006025+00:00 19994330.287999991328 29000000.021000001580 27869999.975999951363 3958149.993999958038 60345.958946826 2024-02-05T23:00:53.005789+00:00 19994330.281999949366 28999999.962000008672 27869999.996000051498 3961966.001000047196 60345.958958398 2024-02-05T23:00:54.005551+00:00 19994330.287999991328 29000000.001999970526 27869999.977999988943 3960303.115999937057 60345.958969969 2024-02-05T23:00:55.005315+00:00 19994330.287000060081 28999999.985000010580 27870000.009999990463 3956739.868000030983 60345.958981540 2024-02-05T23:00:56.005078+00:00 19994330.284000039101 29000000.035000029951 27870000.008000019938 3955368.047999978065 60345.958993112 2024-02-05T23:00:57.004841+00:00 19994330.286999940872 29000000.005999978632 27869999.990999940783 3955858.949000000954 60345.959004683 2024-02-05T23:00:58.004604+00:00 19994330.284999970347 28999999.974999960512 27869999.947000030428 3957755.081000090111 60345.959016254 2024-02-05T23:00:59.004367+00:00 19994330.289000030607 28999999.992000039667 27870000.073000069708 3956159.972999929916 60345.959027826 2024-02-05T23:01:00.004130+00:00 19994330.286000009626 29000000.030999958515 27870000.000999931246 3958056.970000029076 60345.959039397 2024-02-05T23:01:01.003894+00:00 19994330.284999970347 28999999.957000020891 27869999.937999960035 3960859.975000023842 60345.959050968 2024-02-05T23:01:02.003656+00:00 19994330.285000089556 29000000.018999990076 27870000.018000010401 3957134.085999966133 60345.959062540 2024-02-05T23:01:03.003419+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3958082.894000052940 60345.959074111 2024-02-05T23:01:04.003183+00:00 19994330.286000009626 29000000.001000050455 27870000.006000038236 3958002.047999978065 60345.959085863 2024-02-05T23:01:05.018567+00:00 19994330.285999890417 29000000.000000000000 27870000.011000040919 3956720.941999911796 60345.959097254 2024-02-05T23:01:06.002709+00:00 19994330.285000089556 28999999.988999959081 27869999.982999920845 3956845.078999996185 60345.959109006 2024-02-05T23:01:07.018093+00:00 19994330.286000009626 28999999.965999960899 27870000.004000071436 3959213.945000051986 60345.959120396 2024-02-05T23:01:08.002234+00:00 19994330.286999940872 29000000.039000030607 27869999.967999938875 3962236.047000051010 60345.959132148 2024-02-05T23:01:09.017619+00:00 19994330.285999998450 28999999.980000019073 27869999.991999980062 3959332.998999952804 60345.959143539 2024-02-05T23:01:10.001761+00:00 19994330.285000000149 29000000.011000040919 27870000.037000060081 3962620.080000042915 60345.959155291 2024-02-05T23:01:11.017146+00:00 19994330.287000000477 28999999.969999909401 27869999.978999968618 3963388.845999956131 60345.959166681 2024-02-05T23:01:12.001287+00:00 19994330.285999991000 29000000.018000010401 27869999.996999979019 3964751.179999948014 60345.959178434 2024-02-05T23:01:13.016671+00:00 19994330.287999998778 29000000.002000089735 27870000.000000000000 3961655.793000102043 60345.959189824 2024-02-05T23:01:14.000813+00:00 19994330.284000009298 29000000.007999900728 27869999.981000069529 3958378.127999901772 60345.959201576 2024-02-05T23:01:15.016199+00:00 19994330.287999991328 28999999.986000061035 27870000.016999959946 3962985.001000047196 60345.959212967 2024-02-05T23:01:16.000340+00:00 19994330.285000000149 29000000.024000048637 27869999.991999980062 3962517.950999975204 60345.959224719 2024-02-05T23:01:17.015724+00:00 19994330.285000000149 28999999.996999979019 27870000.024000000209 3961067.037000060081 60345.959236110 2024-02-05T23:01:17.999865+00:00 19994330.286000009626 29000000.004999998957 27870000.026999998838 3962380.997999907006 60345.959247862 2024-02-05T23:01:19.015251+00:00 19994330.285000000149 28999999.985999941826 27869999.989999990910 3960724.901000022888 60345.959259252 2024-02-05T23:01:19.999392+00:00 19994330.289000000805 29000000.001000050455 27869999.968000009656 3967350.175999999046 60345.959271004 2024-02-05T23:01:21.014777+00:00 19994330.284000009298 28999999.969999998808 27870000.054999981076 3963911.884999989998 60345.959282395 2024-02-05T23:01:21.998918+00:00 19994330.289999991655 29000000.050999999046 27869999.934999998659 3958602.036000012886 60345.959294147 2024-02-05T23:01:23.014302+00:00 19994330.283999979496 28999999.986999999732 27870000.037000000477 3958853.029000043869 60345.959305537 2024-02-05T23:01:23.998444+00:00 19994330.288000050932 29000000.039000000805 27870000.056000020355 3962405.059999942780 60345.959317290 2024-02-05T23:01:25.013828+00:00 19994330.283999979496 28999999.999000001699 27869999.985999971628 3960261.818000078201 60345.959328680 2024-02-05T23:01:25.997970+00:00 19994330.284999970347 28999999.955000009388 27869999.953000009060 3961383.070999979973 60345.959340432 2024-02-05T23:01:27.013355+00:00 19994330.288000050932 28999999.978999998420 27870000.024999979883 3957129.110000013839 60345.959352003 2024-02-05T23:01:28.013119+00:00 19994330.283999979496 29000000.043999999762 27869999.982000049204 3959994.929999948014 60345.959363394 2024-02-05T23:01:28.997260+00:00 19994330.287000000477 28999999.947000000626 27869999.943999949843 3960777.032000064850 60345.959375146 2024-02-05T23:01:30.012644+00:00 19994330.287999991328 29000000.041999969631 27870000.044000029564 3958413.988999962807 60345.959386537 2024-02-05T23:01:30.996786+00:00 19994330.286000009626 29000000.029000040144 27870000.028000000864 3962070.911000012886 60345.959398289 2024-02-05T23:01:32.012171+00:00 19994330.285000029951 28999999.940999981016 27869999.982999980450 3956860.018999934196 60345.959409679 2024-02-05T23:01:32.996312+00:00 19994330.282999988645 28999999.999000009149 27869999.944000009447 3959409.039000033867 60345.959421432 2024-02-05T23:01:34.011696+00:00 19994330.291000008583 29000000.044999960810 27870000.073000010103 3958389.924000024796 60345.959432822 2024-02-05T23:01:34.995838+00:00 19994330.280999958515 28999999.960000038147 27869999.968999978155 3956934.116999983788 60345.959444574 2024-02-05T23:01:36.011223+00:00 19994330.292000059038 29000000.009999990463 27869999.955999970436 3957213.894999980927 60345.959455965 2024-02-05T23:01:36.995365+00:00 19994330.281999949366 28999999.989000018686 27870000.011000040919 3955850.077000021935 60345.959467717 2024-02-05T23:01:38.010749+00:00 19994330.286000009626 29000000.002999961376 27870000.054000020027 3956726.909999967087 60345.959479108 2024-02-05T23:01:38.994891+00:00 19994330.284999970347 28999999.968999978155 27869999.932999968529 3958996.106000065804 60345.959490860 2024-02-05T23:01:40.010276+00:00 19994330.287000060081 29000000.065000060946 27870000.018000010401 3964431.957000017166 60345.959502250 2024-02-05T23:01:40.994417+00:00 19994330.288999918848 28999999.975999951363 27870000.078000068665 3963311.975999950897 60345.959514002 2024-02-05T23:01:42.009801+00:00 19994330.283000111580 28999999.950999978930 27869999.962999939919 3958336.082000017166 60345.959525393 2024-02-05T23:01:42.993943+00:00 19994330.290999889374 29000000.037000060081 27869999.973000049591 3959075.929000020027 60345.959537145 2024-02-05T23:01:44.009328+00:00 19994330.286000009626 28999999.983000040054 27870000.014999989420 3960559.990000010002 60345.959548536 2024-02-05T23:01:44.993469+00:00 19994330.284000039101 29000000.026999950409 27869999.965999960899 3953867.985000013839 60345.959560288 2024-02-05T23:01:46.008854+00:00 19994330.287000060081 28999999.996000051498 27870000.062000039965 3961550.080999969970 60345.959571678 2024-02-05T23:01:46.992996+00:00 19994330.281999949366 28999999.980999950320 27869999.978999968618 3959025.916000009049 60345.959583431 2024-02-05T23:01:48.008380+00:00 19994330.286999940872 29000000.029000040144 27870000.031999949366 3956053.026999949943 60345.959595002 2024-02-05T23:01:49.008144+00:00 19994330.288000110537 28999999.992999911308 27869999.915000081062 3958768.001000047196 60345.959606573 2024-02-05T23:01:50.007907+00:00 19994330.287999991328 29000000.009999990463 27870000.113000039011 3960067.027999997139 60345.959618144 2024-02-05T23:01:51.007669+00:00 19994330.281999949366 29000000.014000058174 27869999.928999900818 3963150.023000001907 60345.959629715 2024-02-05T23:01:52.007433+00:00 19994330.292000059038 28999999.973000049591 27870000.003000020981 3957444.939000010025 60345.959641287 2024-02-05T23:01:53.007196+00:00 19994330.281999949366 28999999.985999941826 27870000.016000028700 3959133.041999936104 60345.959652858 2024-02-05T23:01:54.006960+00:00 19994330.284999970347 29000000.016999959946 27869999.967999938875 3958011.967000008095 60345.959664430 2024-02-05T23:01:55.006722+00:00 19994330.288000110537 29000000.009999990463 27870000.034000001848 3962463.935999989975 60345.959676001 2024-02-05T23:01:56.006485+00:00 19994330.285999890417 29000000.020000100136 27869999.986999999732 3961656.085000038147 60345.959687572 2024-02-05T23:01:57.006248+00:00 19994330.290000081062 28999999.978999968618 27870000.046999998391 3961048.988000034820 60345.959699144 2024-02-05T23:01:58.006011+00:00 19994330.283999919891 28999999.978999990970 27869999.956000000238 3963261.076999903191 60345.959710715 2024-02-05T23:01:59.005775+00:00 19994330.284000039101 28999999.995999999344 27869999.946000009775 3958755.957000017166 60345.959722286 2024-02-05T23:02:00.005537+00:00 19994330.284000039101 29000000.010000009090 27870000.057999998331 3961477.958000063896 60345.959733858 2024-02-05T23:02:01.005300+00:00 19994330.287999991328 29000000.006999999285 27869999.976000010967 3963090.077000021935 60345.959745429 2024-02-05T23:02:02.005064+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3958514.962999939919 60345.959757000 2024-02-05T23:02:03.004827+00:00 19994330.285000000149 28999999.984000001103 27869999.936000019312 3960009.006000041962 60345.959768572 2024-02-05T23:02:04.004590+00:00 19994330.291999999434 29000000.002000000328 27870000.075000021607 3960324.985999941826 60345.959780143 2024-02-05T23:02:05.004352+00:00 19994330.285000000149 28999999.996000021696 27869999.966999951750 3959908.034000039101 60345.959791714 2024-02-05T23:02:06.004116+00:00 19994330.282000001520 29000000.016999989748 27869999.992000039667 3957660.901999949943 60345.959803286 2024-02-05T23:02:07.003879+00:00 19994330.285000000149 29000000.000000000000 27870000.016999959946 3963773.088999987114 60345.959814857 2024-02-05T23:02:08.003642+00:00 19994330.287999998778 29000000.005999978632 27869999.995000001043 3957823.878000020981 60345.959826428 2024-02-05T23:02:09.003405+00:00 19994330.285000011325 29000000.012000020593 27870000.034000039101 3958683.192000031006 60345.959838000 2024-02-05T23:02:10.003168+00:00 19994330.287000000477 28999999.999000009149 27869999.983999971300 3958010.863000034820 60345.959849571 2024-02-05T23:02:11.002932+00:00 19994330.289999991655 28999999.978999968618 27870000.028999980539 3952214.069000006188 60345.959861323 2024-02-05T23:02:12.018315+00:00 19994330.284000009298 28999999.979000028223 27869999.938000019640 3956013.982999920845 60345.959872714 2024-02-05T23:02:13.002458+00:00 19994330.283999979496 28999999.987999979407 27870000.013000011444 3954097.955000042915 60345.959884466 2024-02-05T23:02:14.017842+00:00 19994330.287000000477 29000000.012000020593 27870000.006999969482 3957566.113000034820 60345.959895856 2024-02-05T23:02:15.001984+00:00 19994330.286000009626 29000000.028999980539 27869999.983999971300 3959186.927999972831 60345.959907609 2024-02-05T23:02:16.017368+00:00 19994330.287999991328 29000000.031999949366 27870000.004000071436 3956054.016000031959 60345.959918999 2024-02-05T23:02:17.001510+00:00 19994330.284000039101 28999999.978000041097 27870000.026999950409 3952403.953999996185 60345.959930751 2024-02-05T23:02:18.016894+00:00 19994330.288999971002 28999999.970000028610 27869999.998000029474 3956296.990000010002 60345.959942142 2024-02-05T23:02:19.001037+00:00 19994330.285000029951 28999999.986999988556 27869999.998000029474 3960131.052999972831 60345.959953894 2024-02-05T23:02:20.016420+00:00 19994330.287000000477 29000000.036000009626 27870000.028000000864 3960208.003000020981 60345.959965284 2024-02-05T23:02:21.000563+00:00 19994330.281999949366 28999999.995999928564 27869999.958999991417 3954762.038999999873 60345.959977036 2024-02-05T23:02:22.015947+00:00 19994330.290000021458 28999999.994000080973 27870000.021999958903 3958842.919000001159 60345.959988427 2024-02-05T23:02:23.000089+00:00 19994330.282000008970 28999999.973999980837 27869999.952000018209 3959443.998000000138 60345.960000179 2024-02-05T23:02:24.015473+00:00 19994330.287000000477 29000000.022999998182 27870000.032000061125 3959217.024000000209 60345.960011570 2024-02-05T23:02:24.999615+00:00 19994330.290000021458 29000000.000999931246 27870000.001999970526 3957282.976999998093 60345.960023322 2024-02-05T23:02:26.014999+00:00 19994330.287000000477 29000000.003000020981 27870000.005999919027 3955078.009000000078 60345.960034712 2024-02-05T23:02:26.999141+00:00 19994330.283999979496 29000000.011000040919 27869999.986000061035 3958523.005000003148 60345.960046284 2024-02-05T23:02:27.998905+00:00 19994330.282999988645 28999999.993000030518 27869999.970000028610 3959235.058999999892 60345.960057855 2024-02-05T23:02:28.998667+00:00 19994330.287999991328 29000000.021999958903 27870000.034999970347 3958337.891999997199 60345.960069426 2024-02-05T23:02:29.998430+00:00 19994330.287000060081 28999999.970999959856 27870000.029999971390 3958476.055000000168 60345.960080998 2024-02-05T23:02:30.998194+00:00 19994330.283999919891 28999999.981999989599 27869999.950000051409 3960986.005000003148 60345.960092569 2024-02-05T23:02:31.997957+00:00 19994330.287999991328 29000000.009000059217 27870000.016999959946 3958544.998999997973 60345.960104140 2024-02-05T23:02:32.997720+00:00 19994330.286000009626 29000000.009999990463 27870000.016000028700 3956811.010999999940 60345.960115712 2024-02-05T23:02:33.997482+00:00 19994330.286000009626 28999999.990000009537 27870000.000999998301 3961356.958000003826 60345.960127464 2024-02-05T23:02:35.012867+00:00 19994330.284999970347 28999999.991999998689 27869999.962000001222 3953963.998999997973 60345.960138854 2024-02-05T23:02:35.997009+00:00 19994330.287000060081 29000000.017000000924 27870000.033000010997 3959088.096999994945 60345.960150606 2024-02-05T23:02:37.012393+00:00 19994330.286000009626 28999999.993999999017 27869999.984999999404 3959683.924999997020 60345.960161997 2024-02-05T23:02:37.996536+00:00 19994330.284000039101 29000000.032000008970 27870000.038999989629 3956227.958000003826 60345.960173749 2024-02-05T23:02:39.011919+00:00 19994330.289999961853 28999999.988999988884 27869999.973000019789 3954849.017000005115 60345.960185139 2024-02-05T23:02:39.996061+00:00 19994330.286000009626 29000000.004000011832 27870000.006999999285 3958763.046999990940 60345.960196892 2024-02-05T23:02:41.011445+00:00 19994330.283999919891 28999999.960000008345 27869999.971999999136 3957708.080999999773 60345.960208282 2024-02-05T23:02:41.995588+00:00 19994330.285000089556 28999999.984000001103 27869999.990000009537 3954434.880000010133 60345.960220034 2024-02-05T23:02:43.010972+00:00 19994330.286999940872 29000000.040999978781 27870000.055999990553 3956452.002999991179 60345.960231425 2024-02-05T23:02:43.995114+00:00 19994330.284999970347 28999999.998999979347 27870000.019999980927 3954983.976999998093 60345.960243177 2024-02-05T23:02:45.010498+00:00 19994330.287000060081 29000000.006000038236 27869999.910000029951 3951622.105000004172 60345.960254568 2024-02-05T23:02:45.994640+00:00 19994330.287999991328 28999999.991999980062 27870000.030999958515 3959868.041000009049 60345.960266320 2024-02-05T23:02:47.010024+00:00 19994330.286000009626 29000000.037000000477 27870000.074000000954 3958032.824000000954 60345.960277710 2024-02-05T23:02:47.994166+00:00 19994330.289999961853 28999999.936999980360 27869999.893000010401 3955076.090999991167 60345.960289462 2024-02-05T23:02:49.009550+00:00 19994330.281000021845 29000000.038000050932 27870000.082000020891 3956832.990999997128 60345.960300853 2024-02-05T23:02:49.993692+00:00 19994330.287000060081 29000000.001999970526 27869999.950999978930 3954087.923000007868 60345.960312605 2024-02-05T23:02:51.009076+00:00 19994330.284999970347 28999999.976000010967 27870000.004000011832 3951006.123999997973 60345.960323995 2024-02-05T23:02:51.993218+00:00 19994330.286000009626 29000000.020999971777 27870000.035999950022 3952290.969999998808 60345.960335748 2024-02-05T23:02:53.008603+00:00 19994330.292999979109 29000000.000000059605 27869999.999000068754 3958767.941000000108 60345.960347138 2024-02-05T23:02:53.992744+00:00 19994330.281000021845 29000000.015999909490 27870000.055999990553 3955518.971000016201 60345.960358890 2024-02-05T23:02:55.008129+00:00 19994330.286000009626 28999999.968000050634 27869999.896000031382 3957353.046999990940 60345.960370461 2024-02-05T23:02:56.007892+00:00 19994330.282999988645 29000000.018000010401 27870000.031999949366 3961552.070999979973 60345.960382033 2024-02-05T23:02:57.007655+00:00 19994330.291999999434 28999999.988000039011 27869999.991999980062 3956226.889000027906 60345.960393604 2024-02-05T23:02:58.007419+00:00 19994330.282000001520 29000000.020999908447 27869999.991000059992 3954868.135999978054 60345.960405176 2024-02-05T23:02:59.007182+00:00 19994330.287000011653 28999999.975000020117 27869999.977000001818 3955160.974000006914 60345.960416747 2024-02-05T23:03:00.006945+00:00 19994330.288999989629 29000000.009000059217 27870000.059999939054 3957117.937999994028 60345.960428318 2024-02-05T23:03:01.006707+00:00 19994330.283000010997 28999999.981999989599 27869999.962000008672 3959463.949000000954 60345.960439890 2024-02-05T23:03:02.006471+00:00 19994330.285999998450 29000000.046999931335 27870000.022000070661 3957732.039000004996 60345.960451461 2024-02-05T23:03:03.006234+00:00 19994330.285999998450 28999999.971999999136 27870000.019999980927 3958848.002000004053 60345.960463032 2024-02-05T23:03:04.005997+00:00 19994330.285000000149 29000000.024000048637 27870000.008999940008 3959679.055000007153 60345.960474604 2024-02-05T23:03:05.005760+00:00 19994330.287000000477 28999999.944999929518 27869999.907999988645 3958503.940999985207 60345.960486175 2024-02-05T23:03:06.005523+00:00 19994330.287000000477 29000000.017000079155 27870000.062000039965 3955194.976999998093 60345.960497746 2024-02-05T23:03:07.005286+00:00 19994330.288000021130 29000000.039999961853 27870000.014999989420 3958075.999000012875 60345.960509318 2024-02-05T23:03:08.005050+00:00 19994330.280999988317 28999999.960000038147 27869999.909999970347 3959472.041000009049 60345.960520889 2024-02-05T23:03:09.004813+00:00 19994330.287999991328 29000000.000999931246 27870000.032999988645 3955933.041999996174 60345.960532460 2024-02-05T23:03:10.004576+00:00 19994330.287999991328 28999999.992000099272 27870000.016000028700 3955601.981999992859 60345.960544032 2024-02-05T23:03:11.004339+00:00 19994330.285000029951 29000000.005999919027 27870000.019000049680 3961614.999000012875 60345.960555603 2024-02-05T23:03:12.004101+00:00 19994330.285000029951 29000000.030000001192 27870000.010000001639 3954817.883999974001 60345.960567174 2024-02-05T23:03:13.003865+00:00 19994330.284999970347 29000000.010000001639 27870000.010999999940 3960049.001000016928 60345.960578746 2024-02-05T23:03:14.003628+00:00 19994330.291000008583 28999999.969000000507 27869999.951000001281 3955178.143000007141 60345.960590317 2024-02-05T23:03:15.003391+00:00 19994330.283999979496 29000000.021999999881 27870000.076000008732 3956376.905000001192 60345.960601889 2024-02-05T23:03:16.003154+00:00 19994330.286000009626 28999999.986000001431 27869999.940999999642 3958510.093999981880 60345.960613460 2024-02-05T23:03:17.002917+00:00 19994330.282000008970 28999999.997000008821 27870000.013000011444 3955653.846000016201 60345.960625031 2024-02-05T23:03:18.002680+00:00 19994330.290000021458 29000000.033999979496 27870000.026999980211 3958500.119999974966 60345.960636783 2024-02-05T23:03:19.018065+00:00 19994330.287000000477 28999999.952000018209 27869999.977000001818 3957710.960000007879 60345.960648173 2024-02-05T23:03:20.002207+00:00 19994330.283999979496 28999999.989999979734 27869999.994000021368 3959303.039000004996 60345.960659926 2024-02-05T23:03:21.017591+00:00 19994330.288999971002 29000000.040000021458 27870000.004999969155 3956831.969000012148 60345.960671316 2024-02-05T23:03:22.001732+00:00 19994330.284000039101 28999999.967999991030 27870000.005000051111 3958809.990999997128 60345.960683068 2024-02-05T23:03:23.017117+00:00 19994330.284000039101 29000000.015999969095 27869999.981999989599 3962812.035999984015 60345.960694459 2024-02-05T23:03:24.001259+00:00 19994330.287999991328 28999999.995000001043 27870000.010999981314 3958670.045000017155 60345.960706211 2024-02-05T23:03:25.016643+00:00 19994330.284999970347 29000000.002000030130 27870000.015999969095 3957664.907999991905 60345.960717602 2024-02-05T23:03:26.000785+00:00 19994330.287999991328 29000000.015999969095 27869999.999000009149 3960276.992000014056 60345.960729173 2024-02-05T23:03:27.000549+00:00 19994330.286000009626 28999999.970000028610 27869999.977000001818 3958227.045000017155 60345.960740744 2024-02-05T23:03:28.000312+00:00 19994330.284999970347 29000000.014999989420 27870000.025000039488 3957558.099999963772 60345.960752316 2024-02-05T23:03:29.000075+00:00 19994330.286000009626 29000000.003000020981 27869999.998999949545 3957736.929000020027 60345.960763887 2024-02-05T23:03:29.999837+00:00 19994330.289000030607 28999999.997999969870 27869999.999000068754 3955978.096000016201 60345.960775458 2024-02-05T23:03:30.999601+00:00 19994330.286000009626 29000000.006000038236 27869999.970999959856 3956534.846999942791 60345.960787030 2024-02-05T23:03:31.999364+00:00 19994330.283999919891 29000000.005999919027 27870000.022999998182 3960326.955000042915 60345.960798601 2024-02-05T23:03:32.999127+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3956446.057999968994 60345.960810172 2024-02-05T23:03:33.998891+00:00 19994330.286000009626 28999999.988000039011 27870000.003999948502 3953303.045000017155 60345.960821744 2024-02-05T23:03:34.998653+00:00 19994330.289000030607 29000000.004999998957 27869999.997000098228 3956645.958000003826 60345.960833315 2024-02-05T23:03:35.998416+00:00 19994330.283999919891 28999999.983999971300 27869999.954999919981 3956427.066999971867 60345.960844886 2024-02-05T23:03:36.998180+00:00 19994330.288000110537 29000000.011000040919 27870000.026000019163 3954626.812000035774 60345.960856458 2024-02-05T23:03:37.997943+00:00 19994330.288999918848 29000000.013000011444 27870000.036999940872 3955280.133000016212 60345.960868029 2024-02-05T23:03:38.997705+00:00 19994330.281000021845 28999999.988999959081 27869999.916000008583 3959846.987999976147 60345.960879601 2024-02-05T23:03:39.997469+00:00 19994330.289000030607 28999999.975000020117 27870000.032000061125 3953745.990999997128 60345.960891172 2024-02-05T23:03:40.997231+00:00 19994330.281000021845 29000000.029999971390 27870000.032999988645 3958792.038999975193 60345.960902924 2024-02-05T23:03:42.012616+00:00 19994330.289999961853 28999999.953999999911 27869999.960999969393 3957094.964000045788 60345.960914314 2024-02-05T23:03:42.996757+00:00 19994330.287999991328 29000000.035000089556 27870000.069000009447 3954685.039999961853 60345.960926067 2024-02-05T23:03:44.012142+00:00 19994330.282999988645 28999999.993999961764 27869999.960000038147 3956084.956000030041 60345.960937457 2024-02-05T23:03:44.996284+00:00 19994330.287999991328 29000000.018000010401 27870000.006000038236 3959236.044999957085 60345.960949209 2024-02-05T23:03:46.011669+00:00 19994330.284000039101 28999999.995999928564 27870000.028000000864 3955066.020000040997 60345.960960600 2024-02-05T23:03:46.995810+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3961327.895999968052 60345.960972352 2024-02-05T23:03:48.011195+00:00 19994330.284000039101 28999999.966000080109 27869999.912999991328 3954258.001000047196 60345.960983742 2024-02-05T23:03:48.995336+00:00 19994330.286999940872 29000000.015999998897 27870000.048999909312 3955299.050999999046 60345.960995494 2024-02-05T23:03:50.010721+00:00 19994330.287000060081 28999999.989000000060 27869999.996000051498 3952026.006999969017 60345.961006885 2024-02-05T23:03:50.994862+00:00 19994330.287000000477 28999999.991000000387 27869999.982000000775 3955924.977999985218 60345.961018637 2024-02-05T23:03:52.010248+00:00 19994330.285000000149 28999999.986999999732 27870000.014000009745 3955454.041999996174 60345.961030028 2024-02-05T23:03:52.994389+00:00 19994330.286999989301 29000000.044000010937 27869999.940999999642 3956038.013999999035 60345.961041780 2024-02-05T23:03:54.009772+00:00 19994330.286000009626 28999999.978999998420 27870000.077999990433 3953137.993000030983 60345.961053170 2024-02-05T23:03:54.993915+00:00 19994330.283999990672 29000000.017999980599 27869999.987999990582 3957242.936999977101 60345.961064923 2024-02-05T23:03:56.009300+00:00 19994330.288999989629 28999999.976000010967 27870000.029000010341 3956241.930999993812 60345.961076313 2024-02-05T23:03:56.993441+00:00 19994330.288000021130 29000000.025000009686 27870000.016999989748 3956268.112000048161 60345.961088065 2024-02-05T23:03:58.008826+00:00 19994330.283999979496 28999999.986999988556 27869999.949000000954 3956509.879999995232 60345.961099456 2024-02-05T23:03:58.992967+00:00 19994330.284000009298 29000000.010999981314 27870000.026999980211 3955886.130999981891 60345.961111207 2024-02-05T23:04:00.008352+00:00 19994330.287000000477 29000000.031000021845 27870000.050999999046 3954681.893000007141 60345.961122598 2024-02-05T23:04:00.992494+00:00 19994330.286000009626 28999999.940000001341 27869999.924000021070 3955578.101000010967 60345.961134350 2024-02-05T23:04:02.007878+00:00 19994330.285000000149 29000000.007000029087 27869999.990000009537 3954812.968999981880 60345.961145922 2024-02-05T23:04:03.007641+00:00 19994330.289999991655 28999999.991999980062 27870000.010999981314 3956830.087999999989 60345.961157493 2024-02-05T23:04:04.007404+00:00 19994330.285000029951 29000000.015999969095 27870000.004000011832 3959531.944999992847 60345.961169065 2024-02-05T23:04:05.007167+00:00 19994330.282999988645 29000000.017000019550 27870000.014999989420 3958728.018000007141 60345.961180636 2024-02-05T23:04:06.006930+00:00 19994330.289999961853 28999999.996999979019 27870000.018000010401 3957843.991999983788 60345.961192207 2024-02-05T23:04:07.006693+00:00 19994330.285000029951 29000000.004000011832 27869999.971999999136 3958112.012000023853 60345.961203778 2024-02-05T23:04:08.006456+00:00 19994330.282999988645 28999999.999000068754 27870000.005999978632 3953879.909999967087 60345.961215350 2024-02-05T23:04:09.006220+00:00 19994330.287999991328 28999999.987999919802 27869999.952000081539 3957014.129999995232 60345.961226921 2024-02-05T23:04:10.005983+00:00 19994330.287999991328 29000000.006000038236 27870000.010999921709 3953904.925000011921 60345.961238492 2024-02-05T23:04:11.005746+00:00 19994330.290000021458 28999999.993000030518 27870000.049000021070 3962194.947000027169 60345.961250064 2024-02-05T23:04:12.005509+00:00 19994330.282999988645 28999999.988999959081 27869999.975999951363 3956972.097999989986 60345.961261635 2024-02-05T23:04:13.005273+00:00 19994330.284000039101 29000000.016000028700 27870000.008000019938 3957784.940999985207 60345.961273206 2024-02-05T23:04:14.005035+00:00 19994330.287999991328 29000000.001999970526 27869999.981000069529 3955733.009999989998 60345.961284778 2024-02-05T23:04:15.004799+00:00 19994330.282999988645 29000000.024999979883 27870000.014999989420 3961571.937000035774 60345.961296349 2024-02-05T23:04:16.004562+00:00 19994330.284999970347 28999999.957000020891 27870000.008999940008 3961004.050999999046 60345.961307921 2024-02-05T23:04:17.004325+00:00 19994330.289000030607 29000000.032999988645 27870000.008000019938 3965650.978999971878 60345.961319492 2024-02-05T23:04:18.004087+00:00 19994330.286000009626 28999999.985000010580 27869999.995000001043 3959747.092999995220 60345.961331063 2024-02-05T23:04:19.003849+00:00 19994330.284999970347 29000000.016000028700 27870000.047999981791 3954752.011000037193 60345.961342635 2024-02-05T23:04:20.003614+00:00 19994330.289000030607 28999999.971999999136 27869999.932000041008 3958513.908999979030 60345.961354206 2024-02-05T23:04:21.003377+00:00 19994330.282999988645 29000000.035999890417 27870000.008999940008 3959495.018999993801 60345.961365777 2024-02-05T23:04:22.003140+00:00 19994330.286000009626 28999999.946000099182 27870000.009000059217 3955922.966000020970 60345.961377348 2024-02-05T23:04:23.002903+00:00 19994330.287999991328 29000000.023999929428 27869999.958999991417 3959291.046000003815 60345.961388739 2024-02-05T23:04:23.987045+00:00 19994330.286999940872 28999999.980000019073 27870000.004999998957 3961095.944999992847 60345.961400491 2024-02-05T23:04:25.002430+00:00 19994330.285000089556 28999999.998999949545 27869999.993000030518 3959268.088999987114 60345.961412062 2024-02-05T23:04:26.002192+00:00 19994330.286000009626 29000000.021000001580 27870000.052999969572 3957659.850000023842 60345.961423634 2024-02-05T23:04:27.001955+00:00 19994330.285999890417 28999999.997000001371 27869999.975999951363 3957146.097999989986 60345.961435205 2024-02-05T23:04:28.001718+00:00 19994330.286000009626 28999999.993999999017 27870000.001000050455 3956533.091000020970 60345.961446777 2024-02-05T23:04:29.001482+00:00 19994330.284000039101 29000000.019999999553 27870000.015000000596 3957090.861000000965 60345.961458348 2024-02-05T23:04:30.001244+00:00 19994330.286999940872 28999999.944000020623 27869999.984000001103 3957717.065999985207 60345.961469919 2024-02-05T23:04:31.001007+00:00 19994330.287000060081 29000000.043999999762 27870000.019000001252 3956605.985000013839 60345.961481490 2024-02-05T23:04:32.000772+00:00 19994330.289000030607 29000000.008999969810 27869999.995000001043 3958487.084999979008 60345.961493062 2024-02-05T23:04:33.000535+00:00 19994330.284999970347 28999999.988000009209 27869999.988999988884 3957669.013000010978 60345.961504633 2024-02-05T23:04:34.000297+00:00 19994330.284999970347 28999999.983000010252 27869999.974999990314 3958731.939000010025 60345.961516204 2024-02-05T23:04:35.000061+00:00 19994330.285000089556 29000000.000999990851 27870000.018000010401 3957279.949000000954 60345.961527776 2024-02-05T23:04:35.999823+00:00 19994330.289999961853 29000000.004999998957 27869999.974999990314 3955419.064000010025 60345.961539347 2024-02-05T23:04:36.999587+00:00 19994330.282999988645 28999999.990000009537 27869999.999000009149 3953510.899999976158 60345.961550918 2024-02-05T23:04:37.999349+00:00 19994330.289000030607 29000000.009999990463 27870000.001000020653 3954539.067000031006 60345.961562490 2024-02-05T23:04:38.999113+00:00 19994330.284999970347 28999999.995999988168 27870000.022999998182 3957570.985999941826 60345.961574061 2024-02-05T23:04:39.998876+00:00 19994330.284000039101 29000000.003000020981 27870000.000000000000 3958806.149000049103 60345.961585633 2024-02-05T23:04:40.998638+00:00 19994330.286999940872 29000000.026000019163 27870000.037999991328 3955426.934999942780 60345.961597204 2024-02-05T23:04:41.998403+00:00 19994330.282999988645 28999999.982999980450 27869999.960999969393 3958124.976999998093 60345.961608775 2024-02-05T23:04:42.998166+00:00 19994330.287000060081 29000000.023999989033 27870000.020000040531 3954729.001999973785 60345.961620347 2024-02-05T23:04:43.997928+00:00 19994330.285999998450 28999999.987000048161 27870000.039999961853 3956362.949000000954 60345.961631918 2024-02-05T23:04:44.997692+00:00 19994330.287999998778 29000000.018000010401 27869999.964000049978 3962361.950000048149 60345.961643489 2024-02-05T23:04:45.997454+00:00 19994330.287000000477 29000000.016999959946 27870000.037999991328 3957981.113000034820 60345.961655241 2024-02-05T23:04:47.012838+00:00 19994330.285999998450 28999999.957000020891 27869999.936999980360 3959999.865000010002 60345.961666632 2024-02-05T23:04:47.996981+00:00 19994330.287999998778 29000000.031000021845 27870000.053999960423 3958828.144999980927 60345.961678384 2024-02-05T23:04:49.012365+00:00 19994330.280999999493 28999999.965999960899 27869999.966000080109 3953140.916999936104 60345.961689774 2024-02-05T23:04:49.996507+00:00 19994330.287000000477 28999999.983000040054 27869999.962999939919 3958635.906000018120 60345.961701526 2024-02-05T23:04:51.011891+00:00 19994330.287000000477 29000000.052999969572 27870000.067000031471 3960419.060000061989 60345.961712917 2024-02-05T23:04:51.996033+00:00 19994330.287999991328 28999999.995000001043 27869999.935999989510 3957615.004999995232 60345.961724669 2024-02-05T23:04:53.011417+00:00 19994330.288000021130 28999999.996999979019 27870000.032000061125 3959852.061999917030 60345.961736060 2024-02-05T23:04:53.995559+00:00 19994330.282999988645 28999999.965000029653 27870000.017999891192 3958457.957000017166 60345.961747812 2024-02-05T23:04:55.010943+00:00 19994330.289000000805 29000000.003000020981 27869999.935000058264 3956417.047999978065 60345.961759202 2024-02-05T23:04:55.995084+00:00 19994330.282999988645 29000000.015999909490 27870000.069000009447 3954882.048000096809 60345.961770955 2024-02-05T23:04:57.010470+00:00 19994330.285000029951 29000000.009999990463 27869999.973999980837 3958668.804999948014 60345.961782345 2024-02-05T23:04:57.994612+00:00 19994330.284999970347 28999999.983000040054 27870000.018000010401 3959930.177999972831 60345.961794097 2024-02-05T23:04:59.009996+00:00 19994330.289000030607 29000000.024000048637 27869999.980000019073 3957011.975000023842 60345.961805488 2024-02-05T23:04:59.994137+00:00 19994330.288999971002 28999999.977999929339 27869999.988000039011 3953925.032000064850 60345.961817240 2024-02-05T23:05:01.009522+00:00 19994330.283999979496 28999999.981000069529 27870000.010999921709 3958080.974999905098 60345.961828630 2024-02-05T23:05:01.993664+00:00 19994330.286000009626 29000000.001999970526 27869999.989000078291 3962745.972000002861 60345.961840383 2024-02-05T23:05:03.009049+00:00 19994330.283999979496 29000000.034000001848 27870000.028000000864 3956385.029000043869 60345.961851773 2024-02-05T23:05:03.993190+00:00 19994330.286000009626 28999999.975000001490 27869999.977999929339 3958952.983000040054 60345.961863525 2024-02-05T23:05:05.008574+00:00 19994330.287999991328 29000000.015000000596 27870000.029000040144 3958449.977999926079 60345.961874916 2024-02-05T23:05:05.992716+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3958809.004999995232 60345.961886668 2024-02-05T23:05:07.008100+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3960522.037999988068 60345.961898058 2024-02-05T23:05:07.992242+00:00 19994330.286000009626 28999999.991000000387 27869999.921000000089 3959408.923000096809 60345.961909811 2024-02-05T23:05:09.007627+00:00 19994330.285000029951 29000000.004999998957 27870000.025999989361 3960454.978999971878 60345.961921382 2024-02-05T23:05:10.007391+00:00 19994330.284999970347 29000000.006000008434 27870000.003000009805 3954635.016000031959 60345.961932953 2024-02-05T23:05:11.007153+00:00 19994330.287000060081 28999999.978999998420 27870000.037000000477 3964440.036999940872 60345.961944525 2024-02-05T23:05:12.006916+00:00 19994330.282999988645 28999999.972999989986 27869999.943999990821 3955518.110000013839 60345.961956096 2024-02-05T23:05:13.006679+00:00 19994330.288999918848 29000000.048000041395 27870000.063000019640 3958520.893000007141 60345.961967667 2024-02-05T23:05:14.006442+00:00 19994330.289000030607 28999999.981999989599 27869999.965999990702 3959491.024999976158 60345.961979238 2024-02-05T23:05:15.006205+00:00 19994330.284999970347 28999999.991000000387 27870000.028000000864 3956737.888000010978 60345.961990810 2024-02-05T23:05:16.005968+00:00 19994330.287000060081 29000000.039999961853 27870000.026999980211 3957220.047000051010 60345.962002381 2024-02-05T23:05:17.005732+00:00 19994330.283999919891 28999999.995999988168 27869999.985000010580 3954302.101999998093 60345.962013952 2024-02-05T23:05:18.005494+00:00 19994330.286000009626 28999999.982000049204 27869999.940000001341 3956468.975999950897 60345.962025524 2024-02-05T23:05:19.005258+00:00 19994330.287000060081 29000000.017999950796 27870000.051999989897 3959044.008999944199 60345.962037095 2024-02-05T23:05:20.005021+00:00 19994330.284999970347 28999999.956000030041 27869999.925000008196 3961621.996000051033 60345.962048667 2024-02-05T23:05:21.004784+00:00 19994330.286000009626 29000000.027000010014 27870000.059999998659 3962725.013999938965 60345.962060238 2024-02-05T23:05:22.004547+00:00 19994330.286000009626 28999999.962999939919 27869999.949000000954 3963603.939000010025 60345.962071809 2024-02-05T23:05:23.004310+00:00 19994330.286999940872 29000000.052000049502 27870000.037000000477 3956616.009999989998 60345.962083381 2024-02-05T23:05:24.004074+00:00 19994330.284000039101 28999999.986999988556 27869999.991999980062 3956834.024000049103 60345.962094771 2024-02-05T23:05:24.988215+00:00 19994330.289999961853 28999999.999000068754 27869999.976000010967 3957218.952999948990 60345.962106523 2024-02-05T23:05:26.003600+00:00 19994330.286000009626 29000000.000999931246 27870000.061000049114 3960792.999000072014 60345.962117914 2024-02-05T23:05:26.987742+00:00 19994330.284000039101 28999999.988000039011 27869999.959999918938 3954095.965000032913 60345.962129666 2024-02-05T23:05:28.003126+00:00 19994330.287999991328 29000000.009999990463 27869999.986999988556 3959468.035999894142 60345.962141057 2024-02-05T23:05:28.987268+00:00 19994330.287000060081 28999999.985999941826 27870000.012000080198 3957675.104000092018 60345.962152808 2024-02-05T23:05:30.002652+00:00 19994330.284999970347 29000000.009000059217 27869999.990000009537 3954446.893999934196 60345.962164199 2024-02-05T23:05:30.986793+00:00 19994330.282999988645 29000000.028000000864 27870000.064000010490 3952509.004999995232 60345.962175951 2024-02-05T23:05:32.002179+00:00 19994330.287999991328 28999999.970000028610 27869999.979999899864 3956888.030000091065 60345.962187523 2024-02-05T23:05:33.001941+00:00 19994330.281999949366 28999999.993999961764 27869999.996000051498 3957814.979999899864 60345.962199094 2024-02-05T23:05:34.001703+00:00 19994330.289000030607 29000000.029000040144 27870000.034000039101 3957227.993000030983 60345.962210665 2024-02-05T23:05:35.001467+00:00 19994330.287000060081 28999999.978999968618 27869999.947999950498 3955789.975000023842 60345.962222236 2024-02-05T23:05:36.001232+00:00 19994330.286999940872 29000000.006999969482 27869999.944000009447 3957184.996000051033 60345.962233808 2024-02-05T23:05:37.000995+00:00 19994330.284999970347 28999999.986000061035 27870000.044999960810 3956385.044999957085 60345.962245379 2024-02-05T23:05:38.000757+00:00 19994330.285999998450 29000000.013999938965 27870000.042999979109 3961629.975999950897 60345.962256950 2024-02-05T23:05:39.000520+00:00 19994330.287000000477 28999999.980000019073 27869999.975000020117 3958043.027999997139 60345.962268522 2024-02-05T23:05:40.000283+00:00 19994330.282999999821 29000000.021000001580 27870000.022000070661 3955869.018000007141 60345.962280093 2024-02-05T23:05:41.000046+00:00 19994330.290000010282 28999999.964999999851 27869999.945999979973 3958903.943000078201 60345.962291664 2024-02-05T23:05:41.999809+00:00 19994330.285999998450 29000000.061999998987 27870000.047999981791 3951835.018000007141 60345.962303236 2024-02-05T23:05:42.999572+00:00 19994330.287000000477 28999999.956000000238 27869999.991000059992 3957176.009999989998 60345.962314807 2024-02-05T23:05:43.999335+00:00 19994330.281999990344 29000000.021000009030 27870000.014999989420 3959677.872999907006 60345.962326379 2024-02-05T23:05:44.999098+00:00 19994330.286000009626 29000000.017999980599 27870000.082000020891 3957784.174000024796 60345.962337950 2024-02-05T23:05:45.998861+00:00 19994330.289999991655 28999999.983000010252 27869999.925000000745 3957737.827000021935 60345.962349521 2024-02-05T23:05:46.998624+00:00 19994330.275000009686 28999999.974000010639 27869999.971999999136 3961056.090000032913 60345.962361093 2024-02-05T23:05:47.998388+00:00 19994330.292999979109 29000000.012999981642 27869999.991000000387 3951945.029999970924 60345.962372664 2024-02-05T23:05:48.998151+00:00 19994330.288000021130 29000000.020000010729 27870000.021999999881 3957812.970999956131 60345.962384235 2024-02-05T23:05:49.997914+00:00 19994330.288000021130 28999999.953999999911 27869999.941000010818 3959791.059000014793 60345.962395806 2024-02-05T23:05:50.997677+00:00 19994330.287000000477 29000000.027000010014 27870000.037000000477 3958901.909000039101 60345.962407378 2024-02-05T23:05:51.997440+00:00 19994330.285999950022 28999999.991999980062 27869999.997999999672 3957817.046000003815 60345.962418949 2024-02-05T23:05:52.997203+00:00 19994330.284000039101 28999999.991999980062 27869999.977999988943 3955649.019999980927 60345.962430520 2024-02-05T23:05:53.996966+00:00 19994330.286000009626 29000000.036000009626 27870000.070000018924 3959003.039000033867 60345.962442092 2024-02-05T23:05:54.996729+00:00 19994330.287999991328 28999999.956000030041 27869999.963999990374 3957121.983999968041 60345.962453844 2024-02-05T23:05:56.012114+00:00 19994330.287000000477 29000000.023999989033 27869999.990000009537 3958842.036999940872 60345.962465235 2024-02-05T23:05:56.996256+00:00 19994330.283999979496 29000000.008999999613 27870000.013000011444 3956212.899000049103 60345.962476986 2024-02-05T23:05:58.011640+00:00 19994330.287000000477 28999999.967999938875 27869999.977000001818 3956048.006999969017 60345.962488377 2024-02-05T23:05:58.995782+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3959571.980000019073 60345.962500129 2024-02-05T23:06:00.011166+00:00 19994330.284999970347 29000000.012000080198 27870000.043999969959 3957227.024999976158 60345.962511520 2024-02-05T23:06:00.995308+00:00 19994330.286000009626 29000000.025999899954 27869999.986000001431 3954006.048000096809 60345.962523272 2024-02-05T23:06:02.010692+00:00 19994330.290000021458 29000000.006000038236 27870000.013999998569 3960205.956999897957 60345.962534662 2024-02-05T23:06:02.994833+00:00 19994330.282999988645 29000000.000000000000 27870000.031000021845 3955449.015000104904 60345.962546415 2024-02-05T23:06:04.010219+00:00 19994330.287999991328 28999999.990000009537 27869999.962999999523 3958117.949000000954 60345.962557805 2024-02-05T23:06:04.994360+00:00 19994330.286000009626 29000000.016999959946 27869999.999999940395 3957577.088999987114 60345.962569557 2024-02-05T23:06:06.009745+00:00 19994330.284000039101 28999999.965000029653 27870000.001000050455 3956794.947999954224 60345.962580948 2024-02-05T23:06:06.993886+00:00 19994330.284999970347 28999999.973000049591 27870000.034000039101 3958502.962000011932 60345.962592700 2024-02-05T23:06:08.009271+00:00 19994330.286999940872 29000000.044999960810 27870000.010999921709 3960165.008000016212 60345.962604091 2024-02-05T23:06:08.993413+00:00 19994330.287000060081 28999999.971999999136 27869999.967000011355 3958349.061999917030 60345.962615842 2024-02-05T23:06:10.008797+00:00 19994330.286999940872 29000000.029999971390 27870000.003000020981 3960150.943000078201 60345.962627233 2024-02-05T23:06:10.992939+00:00 19994330.282999988645 28999999.962000008672 27869999.960999969393 3953772.016000031959 60345.962638985 2024-02-05T23:06:12.008323+00:00 19994330.290000081062 28999999.998999949545 27870000.027000069618 3960417.097000002861 60345.962650376 2024-02-05T23:06:12.992465+00:00 19994330.284999970347 29000000.037000060081 27869999.981999989599 3959134.955999969970 60345.962662128 2024-02-05T23:06:14.007849+00:00 19994330.284999970347 29000000.008000019938 27870000.087999939919 3956465.952999948990 60345.962673518 2024-02-05T23:06:14.991991+00:00 19994330.284000039101 28999999.993000030518 27869999.957000020891 3954818.996000051033 60345.962685271 2024-02-05T23:06:16.007376+00:00 19994330.289000030607 28999999.978999968618 27870000.006999969482 3959171.077999948990 60345.962696842 2024-02-05T23:06:17.007139+00:00 19994330.286000009626 29000000.026000000536 27870000.000000000000 3957389.957000017166 60345.962708413 2024-02-05T23:06:18.006902+00:00 19994330.284999970347 28999999.975999999791 27869999.917000059038 3958916.955000042915 60345.962719984 2024-02-05T23:06:19.006665+00:00 19994330.287999991328 29000000.000000011176 27869999.975000020117 3960193.055999993812 60345.962731556 2024-02-05T23:06:20.006429+00:00 19994330.284999970347 29000000.023999989033 27870000.065999981016 3959962.962000011932 60345.962743127 2024-02-05T23:06:21.006191+00:00 19994330.282999988645 28999999.958000000566 27869999.968999978155 3958851.043999909889 60345.962754698 2024-02-05T23:06:22.005955+00:00 19994330.290000081062 29000000.046000000089 27870000.042000059038 3958201.978000044823 60345.962766270 2024-02-05T23:06:23.005717+00:00 19994330.283999919891 28999999.988999988884 27869999.991999980062 3962462.985000013839 60345.962777660 2024-02-05T23:06:23.989859+00:00 19994330.287999991328 29000000.001000020653 27870000.033999919891 3962024.011000037193 60345.962789413 2024-02-05T23:06:25.005244+00:00 19994330.285000089556 28999999.996999979019 27869999.993999999017 3955067.012999891769 60345.962800803 2024-02-05T23:06:25.989386+00:00 19994330.282999988645 28999999.989000018686 27870000.017000000924 3959798.954000114929 60345.962812555 2024-02-05T23:06:27.004770+00:00 19994330.291000008583 29000000.024999979883 27870000.025000009686 3961604.014999986161 60345.962823946 2024-02-05T23:06:27.988911+00:00 19994330.284999970347 28999999.984000030905 27869999.935999989510 3959569.052999972831 60345.962835698 2024-02-05T23:06:29.004296+00:00 19994330.284000039101 28999999.990000009537 27869999.991000011563 3955975.909999967087 60345.962847088 2024-02-05T23:06:29.988438+00:00 19994330.286000009626 29000000.041999999434 27870000.028000000864 3963347.973999977112 60345.962858841 2024-02-05T23:06:31.003822+00:00 19994330.287999991328 28999999.973999980837 27869999.977999988943 3955892.065999985207 60345.962870231 2024-02-05T23:06:31.987964+00:00 19994330.287000000477 28999999.992999970913 27870000.022000011057 3956487.003000020981 60345.962881983 2024-02-05T23:06:33.003348+00:00 19994330.285999998450 29000000.039000030607 27870000.012000020593 3953583.019999980927 60345.962893374 2024-02-05T23:06:33.987490+00:00 19994330.285000000149 28999999.964999970049 27870000.002999961376 3955244.971000074875 60345.962905126 2024-02-05T23:06:35.002874+00:00 19994330.287000000477 29000000.012000020593 27870000.003000020981 3951975.016999959946 60345.962916516 2024-02-05T23:06:35.987016+00:00 19994330.283999990672 28999999.991999980062 27869999.943000018597 3954898.009000062943 60345.962928269 2024-02-05T23:06:37.002400+00:00 19994330.285000000149 28999999.970000028610 27870000.026999950409 3954954.044999957085 60345.962939659 2024-02-05T23:06:37.986543+00:00 19994330.291000008583 29000000.006000038236 27869999.950000051409 3957933.976999998093 60345.962951411 2024-02-05T23:06:39.001928+00:00 19994330.285999979824 28999999.996999979019 27870000.087999999523 3953227.001000047196 60345.962962982 2024-02-05T23:06:40.001691+00:00 19994330.285000000149 29000000.019999980927 27869999.955999970436 3958324.949000000954 60345.962974554 2024-02-05T23:06:41.001454+00:00 19994330.285000029951 28999999.995999928564 27869999.966000020504 3953839.988999962807 60345.962986125 2024-02-05T23:06:42.001217+00:00 19994330.285000000149 29000000.038000110537 27870000.043999969959 3955503.046999930870 60345.962997696 2024-02-05T23:06:43.000980+00:00 19994330.285999979824 28999999.964999910444 27870000.016000028700 3956301.935000061989 60345.963009268 2024-02-05T23:06:44.000743+00:00 19994330.287000030279 28999999.999000068754 27869999.983000040054 3953075.118999958038 60345.963020839 2024-02-05T23:06:45.000505+00:00 19994330.285999950022 29000000.001999970526 27870000.013999938965 3958550.906000018120 60345.963032410 2024-02-05T23:06:46.000269+00:00 19994330.287000000477 29000000.019999980927 27869999.975999951363 3954047.881000041962 60345.963043982 2024-02-05T23:06:47.000032+00:00 19994330.290000021458 28999999.980000019073 27869999.988000039011 3954382.162999988068 60345.963055553 2024-02-05T23:06:47.999795+00:00 19994330.282000008970 29000000.006999969482 27870000.022000070661 3953374.026999949943 60345.963067125 2024-02-05T23:06:48.999558+00:00 19994330.287000000477 28999999.955000039190 27870000.012999888510 3959334.958999990951 60345.963078696 2024-02-05T23:06:49.999321+00:00 19994330.283999979496 29000000.044999960810 27869999.990000009537 3956109.992000102997 60345.963090267 2024-02-05T23:06:50.999084+00:00 19994330.287999991328 28999999.970999959856 27869999.948000069708 3952629.995999931823 60345.963101839 2024-02-05T23:06:51.998847+00:00 19994330.285000029951 29000000.008000019938 27870000.028000000864 3957193.938999999780 60345.963113410 2024-02-05T23:06:52.998610+00:00 19994330.286000009626 29000000.022000070661 27869999.977999929339 3953318.020000000019 60345.963124981 2024-02-05T23:06:53.998373+00:00 19994330.289999961853 29000000.018999930471 27870000.076000090688 3958812.039000000805 60345.963136552 2024-02-05T23:06:54.998137+00:00 19994330.282000008970 28999999.960999999195 27869999.984999898821 3956073.035999999847 60345.963148124 2024-02-05T23:06:55.997900+00:00 19994330.290000021458 29000000.015999998897 27869999.943000078201 3951574.974999998230 60345.963159695 2024-02-05T23:06:56.997663+00:00 19994330.281000021845 29000000.000999998301 27870000.052999969572 3956371.964000002015 60345.963171266 2024-02-05T23:06:57.997426+00:00 19994330.287999931723 28999999.989000011235 27869999.937999960035 3955151.112000000197 60345.963182838 2024-02-05T23:06:58.997189+00:00 19994330.289000030607 29000000.035999979824 27870000.093999978155 3957699.879999998957 60345.963194409 2024-02-05T23:06:59.996952+00:00 19994330.284000039101 28999999.969000011683 27869999.939000010490 3955033.092000000179 60345.963206161 2024-02-05T23:07:01.012337+00:00 19994330.291000008583 29000000.000999990851 27870000.024000048637 3954970.983000002801 60345.963217552 2024-02-05T23:07:01.996478+00:00 19994330.279999971390 29000000.006000008434 27870000.016000028700 3953329.892999999225 60345.963229304 2024-02-05T23:07:03.011863+00:00 19994330.286000009626 28999999.972999989986 27869999.945000000298 3958566.097999996971 60345.963240694 2024-02-05T23:07:03.996005+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3955886.872000000905 60345.963252447 2024-02-05T23:07:05.011390+00:00 19994330.286000009626 29000000.000000000000 27869999.996999990195 3957525.053999998141 60345.963263837 2024-02-05T23:07:05.995530+00:00 19994330.287999991328 29000000.018999990076 27869999.982000008225 3954668.008000000846 60345.963275589 2024-02-05T23:07:07.010915+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3954558.017999999225 60345.963286980 2024-02-05T23:07:07.995057+00:00 19994330.284000039101 29000000.002000030130 27870000.018000010401 3955112.053000003099 60345.963298732 2024-02-05T23:07:09.010441+00:00 19994330.286999940872 28999999.975999951363 27870000.003999978304 3953494.949000000954 60345.963310122 2024-02-05T23:07:09.994583+00:00 19994330.284999970347 28999999.995000001043 27869999.969999998808 3953940.002000004053 60345.963321875 2024-02-05T23:07:11.009967+00:00 19994330.284000039101 29000000.011000040919 27869999.960000008345 3955446.986000000965 60345.963333265 2024-02-05T23:07:11.994109+00:00 19994330.284999970347 28999999.991999980062 27870000.033000018448 3953268.048999994993 60345.963345017 2024-02-05T23:07:13.009493+00:00 19994330.287999991328 29000000.003999948502 27870000.011999960989 3954264.048999994993 60345.963356408 2024-02-05T23:07:13.993634+00:00 19994330.287999991328 29000000.019000049680 27870000.052000049502 3951656.924000009894 60345.963368160 2024-02-05T23:07:15.009020+00:00 19994330.287000060081 29000000.000000000000 27869999.936999980360 3955671.055999993812 60345.963379551 2024-02-05T23:07:15.993162+00:00 19994330.284000039101 28999999.970000028610 27870000.012000020593 3951976.924999997020 60345.963391303 2024-02-05T23:07:17.008545+00:00 19994330.286000009626 29000000.013999938965 27870000.005999978632 3955377.019999995828 60345.963402693 2024-02-05T23:07:17.992688+00:00 19994330.285999890417 28999999.990000009537 27870000.041999999434 3956755.980000004172 60345.963414446 2024-02-05T23:07:19.008072+00:00 19994330.285000089556 29000000.001999970526 27869999.964999970049 3959906.086999997031 60345.963425836 2024-02-05T23:07:19.992214+00:00 19994330.287999991328 29000000.001000050455 27869999.983000040054 3957030.972000002861 60345.963437407 2024-02-05T23:07:20.991977+00:00 19994330.287999991328 29000000.013000011444 27869999.979999959469 3954358.954999998212 60345.963449159 2024-02-05T23:07:22.007362+00:00 19994330.286999940872 29000000.016000028700 27870000.020000040531 3956407.056999995839 60345.963460550 2024-02-05T23:07:22.991503+00:00 19994330.285000089556 28999999.985000010580 27869999.975999951363 3955201.896999999881 60345.963472302 2024-02-05T23:07:24.006888+00:00 19994330.286999940872 29000000.020999908447 27870000.040000081062 3953210.942000002135 60345.963483693 2024-02-05T23:07:24.991030+00:00 19994330.282999999821 28999999.971000079066 27870000.018999930471 3953206.045000017155 60345.963495445 2024-02-05T23:07:26.006414+00:00 19994330.287000000477 28999999.990999940783 27869999.970000028610 3956370.135999978054 60345.963506835 2024-02-05T23:07:26.990555+00:00 19994330.285999998450 29000000.013000011444 27870000.023999929428 3958135.928000003099 60345.963518587 2024-02-05T23:07:28.005941+00:00 19994330.287000000477 29000000.004999998957 27869999.992000099272 3953056.960000007879 60345.963529978 2024-02-05T23:07:28.990082+00:00 19994330.289000000805 28999999.962000008672 27869999.974999900907 3959501.018000007141 60345.963541730 2024-02-05T23:07:30.005467+00:00 19994330.283999990672 29000000.041000008583 27869999.981999989599 3959197.088999987114 60345.963553120 2024-02-05T23:07:30.989608+00:00 19994330.285000000149 29000000.000000000000 27870000.039000030607 3957747.868000001181 60345.963564873 2024-02-05T23:07:32.004993+00:00 19994330.282000008970 28999999.975000001490 27869999.994000080973 3958377.092999995220 60345.963576263 2024-02-05T23:07:32.989134+00:00 19994330.289000000805 29000000.013000000268 27870000.014999989420 3958253.997000008821 60345.963588015 2024-02-05T23:07:34.004519+00:00 19994330.285999979824 28999999.989000011235 27870000.029999971390 3957356.004999995232 60345.963599406 2024-02-05T23:07:34.988659+00:00 19994330.288000021130 29000000.006999999285 27869999.939999941736 3955323.976000010967 60345.963611158 2024-02-05T23:07:36.004044+00:00 19994330.287999991328 29000000.005999978632 27870000.064000010490 3956750.039000004996 60345.963622549 2024-02-05T23:07:36.988187+00:00 19994330.284000009298 29000000.005000028759 27869999.952000018209 3951708.003999977838 60345.963634301 2024-02-05T23:07:38.003571+00:00 19994330.283000018448 28999999.987999979407 27869999.942999958992 3956186.950000017881 60345.963645691 2024-02-05T23:07:38.987713+00:00 19994330.287999991328 29000000.001000020653 27870000.018000010401 3956012.014999986161 60345.963657443 2024-02-05T23:07:40.003097+00:00 19994330.286000009626 29000000.004999969155 27870000.049000021070 3958594.964000015985 60345.963668834 2024-02-05T23:07:40.987240+00:00 19994330.287999991328 28999999.996000051498 27869999.939000010490 3953636.966999977827 60345.963680586 2024-02-05T23:07:42.002624+00:00 19994330.282999988645 29000000.003999948502 27870000.013000000268 3955769.074000000954 60345.963691976 2024-02-05T23:07:42.986765+00:00 19994330.288999971002 29000000.017000019550 27870000.081999998540 3954724.985000013839 60345.963703729 2024-02-05T23:07:44.002149+00:00 19994330.284000039101 28999999.949999991804 27869999.938999999315 3956218.953999996185 60345.963715300 2024-02-05T23:07:45.001913+00:00 19994330.289999961853 29000000.035000029951 27870000.022999998182 3956710.101000010967 60345.963726871 2024-02-05T23:07:46.001676+00:00 19994330.282000008970 29000000.008999999613 27869999.947000000626 3955115.986000000965 60345.963738442 2024-02-05T23:07:47.001439+00:00 19994330.287000000477 28999999.995000001043 27870000.021000001580 3959650.013999999035 60345.963750014 2024-02-05T23:07:48.001202+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3959869.997999995947 60345.963761585 2024-02-05T23:07:49.000965+00:00 19994330.284000039101 28999999.993000030518 27870000.050000008196 3962763.981000006199 60345.963773157 2024-02-05T23:07:50.000728+00:00 19994330.287999991328 29000000.000000000000 27869999.956000000238 3960047.924999982119 60345.963784728 2024-02-05T23:07:51.000491+00:00 19994330.285999950022 29000000.004999998957 27870000.001999970526 3960948.068000019062 60345.963796299 2024-02-05T23:07:52.000255+00:00 19994330.287000060081 29000000.003999948502 27869999.994000021368 3963809.975999981165 60345.963807871 2024-02-05T23:07:53.000018+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3966277.016000003088 60345.963819442 2024-02-05T23:07:53.999781+00:00 19994330.283999919891 28999999.978999968618 27869999.993000030518 3960804.935000001919 60345.963831013 2024-02-05T23:07:54.999544+00:00 19994330.289000030607 29000000.042999979109 27870000.000999990851 3961603.138999999035 60345.963842585 2024-02-05T23:07:55.999307+00:00 19994330.282999988645 28999999.939000010490 27869999.948000010103 3955322.826999992132 60345.963854156 2024-02-05T23:07:56.999071+00:00 19994330.290000081062 29000000.000000000000 27870000.018999990076 3959008.015000015032 60345.963865727 2024-02-05T23:07:57.998833+00:00 19994330.282999988645 29000000.018000010401 27870000.029999971390 3956928.035999984015 60345.963877298 2024-02-05T23:07:58.998596+00:00 19994330.288999918848 28999999.981000069529 27869999.947000030428 3952390.946999996901 60345.963888870 2024-02-05T23:07:59.998359+00:00 19994330.281000021845 28999999.955999970436 27870000.005999919027 3958978.096000016201 60345.963900441 2024-02-05T23:08:00.998123+00:00 19994330.284999970347 29000000.069000009447 27870000.048000101000 3954928.149999976158 60345.963912013 2024-02-05T23:08:01.997885+00:00 19994330.291000008583 29000000.001999970526 27869999.962000008672 3958939.862000048161 60345.963923584 2024-02-05T23:08:02.997648+00:00 19994330.282000061125 28999999.990000009537 27870000.008999940008 3955597.060000001919 60345.963935155 2024-02-05T23:08:03.997411+00:00 19994330.289999961853 28999999.973999980837 27869999.965999960899 3955302.800999999046 60345.963946727 2024-02-05T23:08:04.997175+00:00 19994330.287000060081 29000000.009000059217 27870000.040000081062 3957048.169999957085 60345.963958479 2024-02-05T23:08:06.012559+00:00 19994330.286000009626 29000000.008999940008 27869999.986999988556 3958497.914000033867 60345.963969869 2024-02-05T23:08:06.996701+00:00 19994330.282999988645 28999999.981000069529 27870000.021999958903 3957011.011999965180 60345.963981621 2024-02-05T23:08:08.012086+00:00 19994330.285999890417 29000000.013999938965 27869999.991000059992 3957972.962999999989 60345.963993012 2024-02-05T23:08:08.996227+00:00 19994330.285000089556 28999999.988000001758 27869999.988999959081 3958439.989000021946 60345.964004764 2024-02-05T23:08:10.011612+00:00 19994330.288999918848 29000000.010999999940 27870000.029000040144 3955165.138000010978 60345.964016154 2024-02-05T23:08:10.995753+00:00 19994330.287000060081 28999999.991999998689 27870000.014999989420 3958910.882999957073 60345.964027907 2024-02-05T23:08:12.011138+00:00 19994330.284999970347 29000000.018000010401 27869999.975999951363 3961415.980000019073 60345.964039297 2024-02-05T23:08:12.995279+00:00 19994330.282999988645 28999999.995999988168 27869999.965000029653 3958519.032999991905 60345.964051049 2024-02-05T23:08:14.010664+00:00 19994330.286000009626 28999999.986999988556 27870000.019999980927 3955826.949000000954 60345.964062440 2024-02-05T23:08:14.994806+00:00 19994330.287000060081 28999999.995000001043 27869999.993000030518 3957582.018999993801 60345.964074192 2024-02-05T23:08:16.010191+00:00 19994330.287999991328 29000000.034000009298 27870000.041000008583 3958750.132000029087 60345.964085583 2024-02-05T23:08:16.994332+00:00 19994330.284999970347 28999999.955999970436 27869999.962000008672 3954876.912000000011 60345.964097154 2024-02-05T23:08:17.994095+00:00 19994330.289000030607 29000000.036000009626 27870000.016999959946 3957373.968999981880 60345.964108725 2024-02-05T23:08:18.993858+00:00 19994330.285999998450 28999999.988000039011 27869999.996000051498 3955313.082000017166 60345.964120297 2024-02-05T23:08:19.993622+00:00 19994330.289999999106 29000000.009999990463 27870000.048000000417 3955950.935000001919 60345.964131868 2024-02-05T23:08:20.993384+00:00 19994330.278999999166 28999999.979999959469 27869999.931000001729 3957230.069000006188 60345.964143439 2024-02-05T23:08:21.993147+00:00 19994330.285000000149 29000000.046000000089 27870000.017000000924 3951413.935000001919 60345.964155010 2024-02-05T23:08:22.992911+00:00 19994330.290000010282 28999999.978000041097 27869999.960999999195 3953919.088999987114 60345.964166582 2024-02-05T23:08:23.992673+00:00 19994330.283999990672 29000000.015999969095 27870000.052999988198 3953955.990999997128 60345.964178153 2024-02-05T23:08:24.992437+00:00 19994330.290999989957 28999999.982999980450 27870000.026000019163 3954181.950999975204 60345.964189725 2024-02-05T23:08:25.992200+00:00 19994330.284000009298 28999999.981000009924 27869999.898999989033 3955053.930000007153 60345.964201296 2024-02-05T23:08:26.991963+00:00 19994330.287999991328 29000000.003000020981 27870000.071000009775 3950788.110000013839 60345.964212867 2024-02-05T23:08:27.991726+00:00 19994330.279000010341 29000000.036999940872 27870000.035000000149 3955728.996999979019 60345.964224619 2024-02-05T23:08:29.007111+00:00 19994330.287000000477 29000000.019000049680 27870000.018999990076 3957303.987000048161 60345.964236010 2024-02-05T23:08:29.991252+00:00 19994330.289000000805 28999999.944000009447 27869999.921999990940 3958467.973999977112 60345.964247762 2024-02-05T23:08:31.006637+00:00 19994330.284999970347 29000000.028000000864 27870000.017000019550 3952048.981999992859 60345.964259152 2024-02-05T23:08:31.990778+00:00 19994330.287000000477 28999999.965999960899 27869999.951999958605 3955333.046000003815 60345.964270905 2024-02-05T23:08:33.006163+00:00 19994330.289000030607 29000000.036000009626 27870000.102000001818 3955247.994000018109 60345.964282295 2024-02-05T23:08:33.990305+00:00 19994330.284999970347 28999999.970000028610 27869999.931000050157 3955551.893999993801 60345.964294047 2024-02-05T23:08:35.005689+00:00 19994330.285000029951 29000000.008000019938 27870000.022999998182 3953860.084999979008 60345.964305438 2024-02-05T23:08:35.989831+00:00 19994330.286000009626 28999999.991999980062 27869999.986000001431 3949090.928000032902 60345.964317190 2024-02-05T23:08:37.005215+00:00 19994330.287999991328 29000000.011999960989 27869999.956999961287 3957144.081999958027 60345.964328581 2024-02-05T23:08:37.989357+00:00 19994330.283999979496 28999999.996999979019 27870000.034000039101 3953804.976999998093 60345.964340333 2024-02-05T23:08:39.004741+00:00 19994330.287000000477 28999999.996000051498 27870000.016000028700 3960055.953999996185 60345.964351723 2024-02-05T23:08:39.988883+00:00 19994330.286000009626 29000000.004999998957 27869999.949999928474 3954310.090000032913 60345.964363475 2024-02-05T23:08:41.004268+00:00 19994330.283999979496 28999999.978999968618 27870000.049000021070 3953634.973999977112 60345.964374866 2024-02-05T23:08:41.988410+00:00 19994330.287000000477 29000000.025000099093 27870000.008000019938 3951335.990999997128 60345.964386618 2024-02-05T23:08:43.003793+00:00 19994330.284000039101 28999999.981999989599 27869999.985999941826 3956322.000000000000 60345.964398009 2024-02-05T23:08:43.987937+00:00 19994330.291999999434 29000000.033999919891 27870000.019000049680 3957442.989000021946 60345.964409761 2024-02-05T23:08:45.003321+00:00 19994330.282999988645 28999999.991999980062 27869999.985999941826 3952838.050999999046 60345.964421151 2024-02-05T23:08:45.987462+00:00 19994330.286999940872 28999999.978999998420 27869999.970000028610 3953103.967999995220 60345.964432904 2024-02-05T23:08:47.002846+00:00 19994330.287000060081 29000000.000999998301 27870000.021000031382 3956105.924000024796 60345.964444294 2024-02-05T23:08:47.986988+00:00 19994330.286999940872 29000000.024999991059 27870000.031999949366 3955736.024999976158 60345.964456046 2024-02-05T23:08:49.002372+00:00 19994330.281000021845 28999999.954999998212 27869999.932000041008 3953736.028999983799 60345.964467617 2024-02-05T23:08:50.002136+00:00 19994330.286000009626 29000000.030000001192 27869999.978999968618 3955532.002000033855 60345.964479188 2024-02-05T23:08:51.001898+00:00 19994330.289000030607 29000000.013000011444 27870000.088999990374 3955596.013999999035 60345.964490760 2024-02-05T23:08:52.001662+00:00 19994330.284999970347 28999999.995999988168 27870000.007000088692 3954837.990999997128 60345.964502331 2024-02-05T23:08:53.001424+00:00 19994330.287000060081 28999999.985000010580 27869999.963999990374 3952758.009999989998 60345.964513903 2024-02-05T23:08:54.001188+00:00 19994330.284999970347 28999999.975999981165 27870000.010999921709 3958135.049000024796 60345.964525474 2024-02-05T23:08:55.000951+00:00 19994330.286999940872 29000000.037000000477 27870000.008000019938 3959605.956999958027 60345.964537045 2024-02-05T23:08:56.000714+00:00 19994330.285000089556 28999999.977000001818 27869999.942000031471 3954601.966000020970 60345.964548617 2024-02-05T23:08:57.000477+00:00 19994330.284999970347 28999999.995999988168 27870000.054999951273 3953710.078000009060 60345.964560188 2024-02-05T23:08:58.000241+00:00 19994330.287999991328 29000000.000999990851 27869999.971999999136 3959226.934000014793 60345.964571759 2024-02-05T23:08:59.000003+00:00 19994330.287000060081 28999999.992000039667 27870000.002000000328 3954956.040999948978 60345.964583331 2024-02-05T23:08:59.999767+00:00 19994330.287999991328 29000000.025999959558 27870000.044000010937 3959437.003000020981 60345.964594902 2024-02-05T23:09:00.999530+00:00 19994330.284999970347 28999999.947000030428 27869999.948999989778 3959318.010999978054 60345.964606473 2024-02-05T23:09:01.999293+00:00 19994330.284000039101 29000000.034999970347 27870000.019000008702 3957074.027000010014 60345.964618045 2024-02-05T23:09:02.999057+00:00 19994330.288999918848 29000000.037000000477 27869999.969999980181 3958702.972999989986 60345.964629616 2024-02-05T23:09:03.998819+00:00 19994330.284000039101 28999999.977000001818 27870000.031000021845 3957601.995000004768 60345.964641187 2024-02-05T23:09:04.998582+00:00 19994330.282999988645 28999999.996000051498 27869999.971999999136 3956599.924000024796 60345.964652759 2024-02-05T23:09:05.998345+00:00 19994330.287999991328 28999999.967999938875 27869999.981000009924 3956826.972999989986 60345.964664330 2024-02-05T23:09:06.998109+00:00 19994330.290000081062 29000000.012000080198 27870000.025999989361 3960092.189999998081 60345.964675901 2024-02-05T23:09:07.997872+00:00 19994330.283999919891 29000000.008999940008 27869999.999999970198 3959361.968999981880 60345.964687473 2024-02-05T23:09:08.997635+00:00 19994330.285000089556 28999999.988000039011 27870000.015000049025 3962407.962000011932 60345.964699044 2024-02-05T23:09:09.997397+00:00 19994330.282999988645 29000000.013000011444 27870000.000000000000 3957877.919999957085 60345.964710615 2024-02-05T23:09:10.997159+00:00 19994330.285999890417 29000000.000999931246 27870000.033999979496 3956784.089000105858 60345.964722187 2024-02-05T23:09:11.996924+00:00 19994330.286000009626 29000000.014000058174 27869999.966000020504 3961354.967999935150 60345.964733939 2024-02-05T23:09:13.012308+00:00 19994330.285999998450 29000000.011000040919 27870000.016999959946 3955091.970000029076 60345.964745329 2024-02-05T23:09:13.996450+00:00 19994330.291000001132 29000000.001999970526 27870000.007000029087 3955068.080000042915 60345.964757081 2024-02-05T23:09:15.011834+00:00 19994330.285000000149 29000000.008999940008 27870000.036000009626 3957112.952999948990 60345.964768472 2024-02-05T23:09:15.995976+00:00 19994330.285999998450 28999999.953999999911 27869999.973999980837 3957317.957999945153 60345.964780043 2024-02-05T23:09:16.995740+00:00 19994330.287000000477 29000000.036000009626 27869999.989000018686 3954154.963000059128 60345.964791615 2024-02-05T23:09:17.995503+00:00 19994330.285999998450 28999999.983999971300 27869999.949000000954 3962863.001999973785 60345.964803186 2024-02-05T23:09:18.995266+00:00 19994330.282999988645 29000000.031000021845 27870000.067999958992 3961801.034999967087 60345.964814757 2024-02-05T23:09:19.995028+00:00 19994330.289000000805 28999999.968000050634 27870000.003000020981 3957370.097000002861 60345.964826329 2024-02-05T23:09:20.994791+00:00 19994330.287999991328 29000000.056999921799 27869999.965999960899 3957176.887000083923 60345.964837900 2024-02-05T23:09:21.994555+00:00 19994330.284000009298 28999999.941000100225 27869999.989000078291 3963439.108999968041 60345.964849471 2024-02-05T23:09:22.994318+00:00 19994330.288000021130 29000000.013999998569 27870000.061999920756 3954457.957999945153 60345.964861043 2024-02-05T23:09:23.994081+00:00 19994330.281999979168 29000000.010999988765 27869999.966000080109 3956285.844000101089 60345.964872614 2024-02-05T23:09:24.993844+00:00 19994330.289000000805 28999999.991000011563 27869999.968999978155 3963774.237999916077 60345.964884185 2024-02-05T23:09:25.993607+00:00 19994330.285000029951 28999999.983999978751 27870000.036000009626 3954300.888000010978 60345.964895756 2024-02-05T23:09:26.993370+00:00 19994330.284999970347 29000000.018000010401 27870000.000999931246 3959349.945999979973 60345.964907328 2024-02-05T23:09:27.993133+00:00 19994330.287999991328 29000000.002999991179 27869999.948000069708 3960171.042000054847 60345.964918899 2024-02-05T23:09:28.992896+00:00 19994330.286000009626 28999999.977000031620 27870000.039999961853 3960310.014999986161 60345.964930471 2024-02-05T23:09:29.992660+00:00 19994330.287000000477 29000000.021999981254 27869999.968000050634 3961174.970000029076 60345.964942042 2024-02-05T23:09:30.992423+00:00 19994330.285000029951 28999999.991000030190 27870000.033999919891 3961757.044000030030 60345.964953613 2024-02-05T23:09:31.992186+00:00 19994330.284999970347 28999999.986999988556 27870000.019000049680 3962276.000999927986 60345.964965185 2024-02-05T23:09:32.991949+00:00 19994330.287000000477 29000000.028000000864 27869999.993999961764 3959352.963000059128 60345.964976756 2024-02-05T23:09:33.991712+00:00 19994330.285000029951 28999999.983999971300 27869999.988000039011 3961616.990000010002 60345.964988327 2024-02-05T23:09:34.991475+00:00 19994330.291999999434 28999999.971000019461 27869999.947999950498 3954930.973999977112 60345.965000079 2024-02-05T23:09:36.006860+00:00 19994330.282999988645 29000000.042999979109 27870000.052999969572 3958245.029999970924 60345.965011470 2024-02-05T23:09:36.991001+00:00 19994330.286000009626 28999999.984000030905 27869999.999000001699 3958866.995000004768 60345.965023222 2024-02-05T23:09:38.006385+00:00 19994330.282999988645 28999999.990000009537 27869999.989999998361 3958718.093999981880 60345.965034612 2024-02-05T23:09:38.990528+00:00 19994330.288000050932 29000000.039999961853 27870000.045000001788 3956707.921000003815 60345.965046365 2024-02-05T23:09:40.005911+00:00 19994330.283999919891 28999999.972000058740 27869999.944999989122 3959565.009000062943 60345.965057755 2024-02-05T23:09:40.990054+00:00 19994330.286000009626 29000000.008000019938 27870000.045999988914 3958147.996999979019 60345.965069507 2024-02-05T23:09:42.005438+00:00 19994330.292000059038 29000000.000999931246 27869999.934999998659 3958333.953999996185 60345.965080898 2024-02-05T23:09:42.989580+00:00 19994330.283999919891 28999999.996000051498 27870000.019000019878 3959973.100999950897 60345.965092650 2024-02-05T23:09:44.004964+00:00 19994330.285000089556 28999999.934000018984 27869999.951999988407 3951941.024000049103 60345.965104041 2024-02-05T23:09:44.989106+00:00 19994330.288999918848 29000000.036999940872 27870000.030000001192 3957008.931999921799 60345.965115793 2024-02-05T23:09:46.004491+00:00 19994330.284000039101 29000000.001000050455 27870000.043000008911 3958119.976999998093 60345.965127183 2024-02-05T23:09:46.988633+00:00 19994330.286000009626 29000000.008999940008 27869999.944999989122 3959684.874000072014 60345.965138935 2024-02-05T23:09:48.004017+00:00 19994330.281999949366 29000000.019000049680 27870000.024999979883 3957795.169000030030 60345.965150326 2024-02-05T23:09:48.988159+00:00 19994330.290000081062 28999999.991999980062 27869999.971999999136 3958849.997999907006 60345.965162078 2024-02-05T23:09:50.003544+00:00 19994330.286000009626 28999999.990999940783 27870000.034000039101 3956685.972000002861 60345.965173468 2024-02-05T23:09:50.987686+00:00 19994330.283999919891 29000000.015000101179 27870000.015999969095 3959088.967000008095 60345.965185221 2024-02-05T23:09:52.003070+00:00 19994330.286000009626 28999999.996999979019 27869999.984000030905 3956926.055999993812 60345.965196611 2024-02-05T23:09:52.987211+00:00 19994330.286000009626 28999999.969999909401 27869999.979999959469 3956111.911000012886 60345.965208363 2024-02-05T23:09:54.002595+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3962085.054000020027 60345.965219754 2024-02-05T23:09:54.986737+00:00 19994330.284999970347 29000000.019000049680 27870000.014999989420 3959034.993000030983 60345.965231506 2024-02-05T23:09:56.002121+00:00 19994330.292999979109 29000000.014999989420 27869999.996000051498 3957956.011999965180 60345.965243077 2024-02-05T23:09:57.001884+00:00 19994330.282999988645 29000000.001999970526 27869999.998999949545 3960082.978000044823 60345.965254649 2024-02-05T23:09:58.001648+00:00 19994330.284000039101 28999999.981000069529 27870000.016000028700 3955103.046000003815 60345.965266220 2024-02-05T23:09:59.001410+00:00 19994330.286000009626 29000000.011999960989 27869999.970000028610 3960227.974999905098 60345.965277791 2024-02-05T23:10:00.001174+00:00 19994330.286999940872 28999999.986999999732 27869999.980999950320 3960181.969000101089 60345.965289363 2024-02-05T23:10:01.000937+00:00 19994330.287000060081 29000000.029000010341 27870000.085999969393 3955538.072999954224 60345.965300934 2024-02-05T23:10:02.000700+00:00 19994330.284999970347 28999999.987999990582 27869999.944000009447 3957862.917999982834 60345.965312505 2024-02-05T23:10:03.000463+00:00 19994330.286000009626 28999999.976000010967 27869999.971999999136 3958130.016999959946 60345.965324077 2024-02-05T23:10:04.000226+00:00 19994330.289999961853 29000000.013999998569 27869999.989000078291 3957561.991000055801 60345.965335648 2024-02-05T23:10:04.999989+00:00 19994330.284000039101 28999999.962999999523 27870000.046999931335 3959705.093999981880 60345.965347219 2024-02-05T23:10:05.999752+00:00 19994330.284000001848 29000000.016999989748 27869999.912999991328 3959865.886999965180 60345.965358791 2024-02-05T23:10:06.999515+00:00 19994330.285000000149 29000000.028000000864 27870000.095000028610 3959996.108000040054 60345.965370362 2024-02-05T23:10:07.999279+00:00 19994330.287999998778 28999999.985000010580 27869999.921000000089 3959674.889000058174 60345.965381933 2024-02-05T23:10:08.999040+00:00 19994330.282999999821 29000000.001999970526 27870000.070999979973 3962834.041999936104 60345.965393505 2024-02-05T23:10:09.998803+00:00 19994330.291999999434 29000000.027000010014 27869999.970000028610 3963226.113000034820 60345.965405076 2024-02-05T23:10:10.998568+00:00 19994330.287000000477 28999999.981000009924 27869999.971999999136 3959756.896000028122 60345.965416647 2024-02-05T23:10:11.998330+00:00 19994330.285000000149 28999999.975000020117 27870000.044999960810 3965845.978999971878 60345.965428219 2024-02-05T23:10:12.998094+00:00 19994330.282000008970 29000000.028999980539 27870000.029000040144 3962342.151000022888 60345.965439609 2024-02-05T23:10:13.982236+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3965728.862999916077 60345.965451362 2024-02-05T23:10:14.997620+00:00 19994330.284000009298 28999999.993999961764 27870000.013000011444 3959669.062000035774 60345.965462752 2024-02-05T23:10:15.981762+00:00 19994330.289999991655 28999999.999000009149 27869999.980000000447 3961575.955000042915 60345.965474504 2024-02-05T23:10:16.997146+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3960603.960999966133 60345.965486075 2024-02-05T23:10:17.996910+00:00 19994330.285999979824 29000000.011000040919 27870000.037000000477 3964357.106999992859 60345.965497646 2024-02-05T23:10:18.996672+00:00 19994330.286000039428 28999999.936999920756 27869999.943999990821 3958243.850999950897 60345.965509218 2024-02-05T23:10:19.996435+00:00 19994330.283999979496 29000000.082000020891 27870000.034000009298 3956812.067000031006 60345.965520789 2024-02-05T23:10:20.996199+00:00 19994330.283999979496 28999999.947000030428 27869999.993000000715 3964720.131000041962 60345.965532361 2024-02-05T23:10:21.995962+00:00 19994330.287000000477 28999999.991999980062 27869999.995000001043 3954292.850999950897 60345.965543932 2024-02-05T23:10:22.995725+00:00 19994330.287000000477 29000000.026000019163 27870000.042999979109 3962507.976999998093 60345.965555503 2024-02-05T23:10:23.995488+00:00 19994330.290000021458 29000000.004999998957 27869999.991000000387 3962599.058000088204 60345.965567075 2024-02-05T23:10:24.995251+00:00 19994330.284999970347 29000000.000000000000 27869999.988000039011 3957830.970999956131 60345.965578646 2024-02-05T23:10:25.995015+00:00 19994330.284000039101 28999999.978000041097 27869999.977000001818 3958933.995000004768 60345.965590217 2024-02-05T23:10:26.994778+00:00 19994330.286000009626 29000000.014999989420 27870000.030999958515 3960698.949999928009 60345.965601789 2024-02-05T23:10:27.994541+00:00 19994330.284999970347 29000000.037999991328 27870000.003000020981 3955563.049000024796 60345.965613360 2024-02-05T23:10:28.994303+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3958689.019000052940 60345.965624931 2024-02-05T23:10:29.994067+00:00 19994330.283999979496 28999999.977000001818 27870000.004999998957 3962827.991999983788 60345.965636503 2024-02-05T23:10:30.993830+00:00 19994330.292999979109 29000000.022999998182 27869999.979000028223 3961126.973999977112 60345.965648074 2024-02-05T23:10:31.993593+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3955755.044000030030 60345.965659645 2024-02-05T23:10:32.993356+00:00 19994330.284000039101 28999999.980000019073 27870000.015999969095 3958662.034999967087 60345.965671217 2024-02-05T23:10:33.993119+00:00 19994330.281999949366 28999999.993999961764 27869999.954999979585 3961467.963999987114 60345.965682788 2024-02-05T23:10:34.992883+00:00 19994330.288000110537 29000000.008000019938 27869999.996000051498 3961787.001999973785 60345.965694360 2024-02-05T23:10:35.992646+00:00 19994330.286999940872 28999999.991999980062 27870000.052000049502 3958511.986000061035 60345.965705931 2024-02-05T23:10:36.992409+00:00 19994330.284000039101 28999999.993999999017 27869999.934999939054 3957665.916000009049 60345.965717502 2024-02-05T23:10:37.992172+00:00 19994330.286999940872 29000000.019999999553 27870000.039999961853 3953262.029000043869 60345.965729073 2024-02-05T23:10:38.991934+00:00 19994330.289000030607 29000000.030000001192 27870000.032000061125 3959757.062999964226 60345.965740644 2024-02-05T23:10:39.991698+00:00 19994330.284999970347 28999999.994999989867 27870000.006999969482 3958213.001999973785 60345.965752397 2024-02-05T23:10:41.007082+00:00 19994330.284000039101 28999999.987000018358 27869999.955000039190 3960937.014999986161 60345.965763787 2024-02-05T23:10:41.991224+00:00 19994330.282999988645 28999999.970999989659 27869999.990999940783 3958392.036000012886 60345.965775539 2024-02-05T23:10:43.006608+00:00 19994330.287999991328 29000000.047000020742 27870000.032000061125 3963244.935000061989 60345.965786930 2024-02-05T23:10:43.990750+00:00 19994330.287000060081 28999999.975999981165 27869999.972999930382 3960005.033999919891 60345.965798682 2024-02-05T23:10:45.006134+00:00 19994330.285999890417 29000000.006999999285 27870000.006000038236 3956852.980000019073 60345.965810073 2024-02-05T23:10:45.990276+00:00 19994330.286000009626 28999999.986999988556 27869999.985999941826 3953000.942000031006 60345.965821825 2024-02-05T23:10:47.005661+00:00 19994330.287999991328 29000000.031000021845 27870000.035000089556 3956994.095000029076 60345.965833215 2024-02-05T23:10:47.989802+00:00 19994330.284000039101 28999999.944999989122 27869999.941999908537 3959066.053999900818 60345.965844967 2024-02-05T23:10:49.005187+00:00 19994330.286000009626 29000000.016000028700 27870000.012000080198 3958841.946000099182 60345.965856358 2024-02-05T23:10:49.989329+00:00 19994330.287000060081 29000000.001999970526 27869999.977999929339 3956494.969999908935 60345.965868110 2024-02-05T23:10:51.004713+00:00 19994330.284999970347 29000000.013000011444 27870000.014999989420 3955493.957000017166 60345.965879501 2024-02-05T23:10:51.988855+00:00 19994330.287999991328 28999999.995999988168 27870000.024000048637 3959159.156000018120 60345.965891253 2024-02-05T23:10:53.004239+00:00 19994330.286000009626 29000000.037999991328 27870000.024000048637 3960502.884999989998 60345.965902643 2024-02-05T23:10:53.988381+00:00 19994330.286000009626 28999999.941999968141 27869999.951999899000 3957467.983999968041 60345.965914396 2024-02-05T23:10:55.003766+00:00 19994330.286999940872 29000000.013000011444 27870000.021000001580 3960885.017000079155 60345.965925786 2024-02-05T23:10:55.987907+00:00 19994330.282999988645 28999999.980000019073 27869999.986999999732 3959788.880999923218 60345.965937538 2024-02-05T23:10:57.003292+00:00 19994330.289000030607 29000000.062000039965 27870000.027000010014 3960031.169000030030 60345.965948929 2024-02-05T23:10:57.987434+00:00 19994330.284999970347 28999999.975999951363 27870000.021000001580 3958320.853000044823 60345.965960681 2024-02-05T23:10:59.002818+00:00 19994330.287000060081 28999999.980000019073 27869999.942999988794 3959496.111999989022 60345.965972072 2024-02-05T23:10:59.986959+00:00 19994330.287000000477 29000000.001999970526 27870000.034000009298 3958749.960999966133 60345.965983823 2024-02-05T23:11:01.002344+00:00 19994330.285999998450 29000000.017000079155 27870000.025999989361 3961756.050000071991 60345.965995214 2024-02-05T23:11:01.986486+00:00 19994330.282000001520 28999999.961999889463 27869999.929000020027 3961842.980999947060 60345.966006966 2024-02-05T23:11:03.001870+00:00 19994330.293000008911 29000000.007000088692 27869999.997000008821 3961887.917999982834 60345.966018538 2024-02-05T23:11:04.001633+00:00 19994330.281999990344 29000000.031000021845 27870000.042999979109 3961211.034999967087 60345.966030109 2024-02-05T23:11:05.001397+00:00 19994330.285999998450 28999999.967999938875 27869999.980000019073 3957003.057000041008 60345.966041680 2024-02-05T23:11:06.001159+00:00 19994330.286000009626 29000000.034999970347 27869999.988999959081 3962971.919999957085 60345.966053251 2024-02-05T23:11:07.000922+00:00 19994330.289000000805 28999999.979000091553 27869999.989000018686 3960952.019000052940 60345.966064823 2024-02-05T23:11:08.000686+00:00 19994330.282999988645 28999999.990000009537 27870000.055999990553 3956626.026000022888 60345.966076394 2024-02-05T23:11:09.000449+00:00 19994330.287999991328 28999999.986999988556 27869999.986000001431 3957039.049000024796 60345.966087965 2024-02-05T23:11:10.000212+00:00 19994330.286000009626 29000000.001999970526 27870000.020999971777 3962430.023999928962 60345.966099537 2024-02-05T23:11:10.999975+00:00 19994330.282999988645 28999999.998000029474 27869999.977000061423 3962479.965999960899 60345.966111108 2024-02-05T23:11:11.999738+00:00 19994330.287000000477 29000000.015999909490 27870000.023999989033 3960812.927000045776 60345.966122499 2024-02-05T23:11:12.983880+00:00 19994330.287000030279 29000000.011000040919 27869999.983999971300 3959944.014000058174 60345.966134251 2024-02-05T23:11:13.999265+00:00 19994330.285999950022 28999999.991000000387 27869999.986999988556 3963358.013000010978 60345.966145641 2024-02-05T23:11:14.983406+00:00 19994330.285000029951 29000000.000999990851 27869999.996999979019 3962702.030999898911 60345.966157394 2024-02-05T23:11:15.998791+00:00 19994330.287999991328 29000000.006999999285 27870000.001000050455 3959909.937000035774 60345.966168784 2024-02-05T23:11:16.982932+00:00 19994330.287000000477 28999999.980000000447 27869999.977000001818 3965942.128000020981 60345.966180536 2024-02-05T23:11:17.998317+00:00 19994330.282999988645 29000000.006999999285 27870000.009999990463 3959754.945999979973 60345.966191927 2024-02-05T23:11:18.982458+00:00 19994330.289000030607 29000000.004000011832 27870000.014999989420 3959027.041000009049 60345.966203679 2024-02-05T23:11:19.997843+00:00 19994330.283999979496 28999999.968999978155 27869999.958999991417 3957873.950000048149 60345.966215069 2024-02-05T23:11:20.981984+00:00 19994330.287000000477 29000000.052999999374 27870000.046000000089 3962784.058999896049 60345.966226821 2024-02-05T23:11:21.997369+00:00 19994330.286000009626 28999999.984000001103 27870000.014000058174 3964647.922000051010 60345.966238212 2024-02-05T23:11:22.981511+00:00 19994330.285999950022 29000000.031000021845 27870000.009999990463 3958516.044000000227 60345.966249964 2024-02-05T23:11:23.996895+00:00 19994330.287000000477 28999999.991999980062 27870000.001999970526 3961017.007000000216 60345.966261535 2024-02-05T23:11:24.996658+00:00 19994330.285000029951 28999999.971999999136 27869999.960000038147 3962616.971000000834 60345.966273107 2024-02-05T23:11:25.996422+00:00 19994330.282999988645 28999999.985000010580 27870000.003999948502 3961576.077000000048 60345.966284678 2024-02-05T23:11:26.996184+00:00 19994330.287999991328 29000000.025999959558 27870000.014999989420 3958858.892999999225 60345.966296250 2024-02-05T23:11:27.995948+00:00 19994330.290000081062 29000000.014000058174 27870000.014999989420 3960642.958999998868 60345.966307821 2024-02-05T23:11:28.995711+00:00 19994330.283999919891 29000000.000999990851 27870000.004000071436 3964694.100999999791 60345.966319392 2024-02-05T23:11:29.995474+00:00 19994330.289999961853 28999999.979999959469 27869999.980999950320 3962317.924000001978 60345.966330963 2024-02-05T23:11:30.995237+00:00 19994330.283000111580 29000000.028000000864 27869999.977000001818 3958252.986000000965 60345.966342535 2024-02-05T23:11:31.995000+00:00 19994330.284999970347 28999999.971000079066 27870000.037000060081 3960664.090999998152 60345.966354106 2024-02-05T23:11:32.994763+00:00 19994330.282999988645 29000000.016999959946 27870000.000000000000 3963565.957000001799 60345.966365677 2024-02-05T23:11:33.994527+00:00 19994330.287999991328 28999999.967000011355 27869999.992999989539 3965960.927999996115 60345.966377249 2024-02-05T23:11:34.994289+00:00 19994330.289000030607 29000000.018999930471 27870000.002000000328 3962859.092000000179 60345.966388820 2024-02-05T23:11:35.994053+00:00 19994330.286999940872 29000000.016000028700 27870000.034000009298 3960045.001000002027 60345.966400391 2024-02-05T23:11:36.993816+00:00 19994330.284999970347 28999999.988000039011 27869999.914999991655 3955937.987999998033 60345.966411963 2024-02-05T23:11:37.993579+00:00 19994330.288000110537 29000000.019999980927 27870000.078000009060 3960967.086000002921 60345.966423534 2024-02-05T23:11:38.993342+00:00 19994330.281999949366 28999999.991000059992 27869999.986999988556 3956825.878000006080 60345.966435106 2024-02-05T23:11:39.993105+00:00 19994330.284999970347 28999999.971999999136 27869999.960000008345 3961641.000000000000 60345.966446677 2024-02-05T23:11:40.992868+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3958878.017999991775 60345.966458248 2024-02-05T23:11:41.992631+00:00 19994330.289000030607 29000000.008000019938 27870000.061999980360 3959138.053000003099 60345.966469820 2024-02-05T23:11:42.992394+00:00 19994330.284999970347 28999999.996999979019 27869999.995999988168 3959397.973000004888 60345.966481391 2024-02-05T23:11:43.992157+00:00 19994330.289000030607 29000000.011999960989 27869999.980000019073 3951615.029999985825 60345.966492962 2024-02-05T23:11:44.991920+00:00 19994330.281000021845 29000000.021000031382 27870000.027000010014 3959094.978000000119 60345.966504533 2024-02-05T23:11:45.991684+00:00 19994330.284000039101 28999999.963999990374 27870000.013000011444 3966988.964000002015 60345.966516105 2024-02-05T23:11:46.991447+00:00 19994330.288999918848 29000000.034000039101 27869999.959999978542 3957900.978000000119 60345.966527857 2024-02-05T23:11:48.006831+00:00 19994330.286000009626 28999999.979999899864 27869999.986999988556 3955766.935000001919 60345.966539247 2024-02-05T23:11:48.990973+00:00 19994330.287999991328 29000000.009000059217 27870000.049000021070 3961986.115999997128 60345.966550999 2024-02-05T23:11:50.006357+00:00 19994330.284000039101 28999999.973999980837 27869999.968999978155 3955910.068000004161 60345.966562390 2024-02-05T23:11:50.990499+00:00 19994330.289000030607 29000000.019999999553 27870000.013000011444 3958557.015000001062 60345.966574142 2024-02-05T23:11:52.005884+00:00 19994330.283999919891 28999999.999000001699 27869999.971999999136 3958879.957000001799 60345.966585533 2024-02-05T23:11:52.990025+00:00 19994330.284000039101 28999999.973000001162 27869999.993000030518 3959165.042999998201 60345.966597285 2024-02-05T23:11:54.005409+00:00 19994330.285000000149 29000000.032999988645 27870000.046000000089 3955547.877000004053 60345.966608675 2024-02-05T23:11:54.989551+00:00 19994330.287000000477 28999999.981000009924 27869999.960999969393 3963034.050999999046 60345.966620428 2024-02-05T23:11:56.004936+00:00 19994330.289000000805 29000000.032999988645 27870000.034000039101 3959003.046999990940 60345.966631818 2024-02-05T23:11:56.989077+00:00 19994330.285000000149 29000000.002000000328 27869999.991999980062 3961021.916999996174 60345.966643570 2024-02-05T23:11:58.004462+00:00 19994330.285999998450 28999999.985000010580 27870000.013000011444 3962922.998000026215 60345.966654961 2024-02-05T23:11:58.988604+00:00 19994330.285999998450 28999999.978999968618 27869999.981999989599 3961403.968999981880 60345.966666713 2024-02-05T23:12:00.003990+00:00 19994330.287999998778 29000000.000999990851 27869999.980000019073 3960697.004999995232 60345.966678103 2024-02-05T23:12:00.988130+00:00 19994330.282999988645 29000000.022999998182 27870000.019999980927 3954031.979000002146 60345.966689855 2024-02-05T23:12:02.003514+00:00 19994330.288000021130 28999999.990000009537 27870000.000999931246 3957307.075000017881 60345.966701246 2024-02-05T23:12:02.987658+00:00 19994330.285999979824 29000000.028000000864 27870000.009999990463 3957001.960999995004 60345.966712998 2024-02-05T23:12:04.003041+00:00 19994330.287000000477 28999999.981000009924 27869999.984000090510 3956018.048000007868 60345.966724389 2024-02-05T23:12:04.987182+00:00 19994330.285000000149 29000000.035000029951 27869999.979999899864 3960828.042999982834 60345.966736141 2024-02-05T23:12:06.002567+00:00 19994330.287999991328 28999999.944000009447 27870000.009000059217 3955596.865999997128 60345.966747531 2024-02-05T23:12:06.986709+00:00 19994330.287000000477 29000000.029999971390 27870000.044999960810 3959832.083999990951 60345.966759284 2024-02-05T23:12:08.002092+00:00 19994330.281000021845 28999999.972000058740 27869999.942000031471 3955969.845000029076 60345.966770855 2024-02-05T23:12:09.001856+00:00 19994330.287999991328 29000000.016999959946 27869999.988000039011 3955808.080999999773 60345.966782426 2024-02-05T23:12:10.001619+00:00 19994330.287999991328 28999999.978000041097 27870000.054999951273 3957632.963999987114 60345.966793997 2024-02-05T23:12:11.001382+00:00 19994330.287000000477 29000000.031999949366 27869999.994000080973 3958788.027000010014 60345.966805388 2024-02-05T23:12:11.985523+00:00 19994330.287000000477 29000000.003000020981 27869999.988000001758 3959505.058999984991 60345.966817140 2024-02-05T23:12:13.000908+00:00 19994330.282000008970 28999999.970999959856 27870000.006999999285 3960986.015000015032 60345.966828531 2024-02-05T23:12:13.985051+00:00 19994330.288000050932 29000000.029999971390 27870000.011999990791 3955590.987999976147 60345.966840283 2024-02-05T23:12:15.000434+00:00 19994330.282999988645 28999999.976000070572 27870000.045000020415 3956420.995000004768 60345.966851673 2024-02-05T23:12:15.984577+00:00 19994330.291000008583 29000000.036000009626 27869999.924999978393 3956443.915000020992 60345.966863425 2024-02-05T23:12:16.999961+00:00 19994330.285999950022 28999999.987999919802 27869999.999000009149 3957780.155999987852 60345.966874816 2024-02-05T23:12:17.984103+00:00 19994330.286000009626 29000000.015000101179 27870000.027000010014 3955783.937000005972 60345.966886568 2024-02-05T23:12:18.999487+00:00 19994330.286000009626 28999999.963999990374 27869999.985999971628 3958470.956999986898 60345.966897959 2024-02-05T23:12:19.983629+00:00 19994330.283999979496 28999999.992999911308 27869999.970999989659 3958040.053000003099 60345.966909711 2024-02-05T23:12:20.999013+00:00 19994330.284999970347 29000000.027000069618 27870000.037000000477 3956543.981999992859 60345.966921101 2024-02-05T23:12:21.983155+00:00 19994330.287999991328 28999999.980999950320 27869999.944000009447 3955440.011999994982 60345.966932854 2024-02-05T23:12:22.998540+00:00 19994330.284000039101 29000000.003000020981 27870000.059999998659 3955383.021000028122 60345.966944244 2024-02-05T23:12:23.982681+00:00 19994330.289000030607 29000000.028000000864 27870000.006000038236 3960171.956999986898 60345.966955996 2024-02-05T23:12:24.998066+00:00 19994330.286999940872 28999999.983000040054 27869999.979999959469 3956061.053000003099 60345.966967387 2024-02-05T23:12:25.982207+00:00 19994330.287000060081 28999999.965999960899 27869999.974000040442 3961803.931999980938 60345.966979139 2024-02-05T23:12:26.997592+00:00 19994330.284000039101 29000000.028000000864 27870000.060999989510 3956311.031000018120 60345.966990530 2024-02-05T23:12:27.981733+00:00 19994330.287999991328 28999999.984000001103 27869999.957000020891 3955878.027999997139 60345.967002281 2024-02-05T23:12:28.997118+00:00 19994330.283999919891 29000000.019999999553 27869999.968999978155 3963145.930999993812 60345.967013672 2024-02-05T23:12:29.981260+00:00 19994330.286000009626 28999999.990000009537 27870000.044000029564 3960955.024000018835 60345.967025424 2024-02-05T23:12:30.996643+00:00 19994330.287000060081 28999999.995000001043 27870000.013000011444 3956806.058999956120 60345.967036996 2024-02-05T23:12:31.996407+00:00 19994330.286000009626 29000000.002000000328 27870000.014999989420 3958822.936000049114 60345.967048567 2024-02-05T23:12:32.996171+00:00 19994330.285999890417 28999999.984999980778 27869999.971999999136 3956900.978999971878 60345.967060138 2024-02-05T23:12:33.995933+00:00 19994330.285000089556 29000000.029000010341 27870000.018999930471 3960937.053000032902 60345.967071709 2024-02-05T23:12:34.995697+00:00 19994330.282999988645 28999999.993000000715 27869999.996000051498 3957538.013999999035 60345.967083281 2024-02-05T23:12:35.995459+00:00 19994330.286999940872 28999999.965999960899 27869999.975000020117 3959904.959999979008 60345.967094852 2024-02-05T23:12:36.995223+00:00 19994330.289000030607 29000000.030000030994 27870000.003999948502 3963614.991999983788 60345.967106423 2024-02-05T23:12:37.994986+00:00 19994330.289000030607 29000000.013000011444 27870000.049999948591 3959857.018999993801 60345.967117995 2024-02-05T23:12:38.994749+00:00 19994330.282999988645 28999999.976000010967 27869999.917000059038 3962041.999000012875 60345.967129566 2024-02-05T23:12:39.994512+00:00 19994330.287999991328 28999999.988999959081 27870000.031999949366 3963333.995999991894 60345.967141137 2024-02-05T23:12:40.994275+00:00 19994330.286999940872 29000000.027000010014 27870000.003000020981 3956746.092000008095 60345.967152709 2024-02-05T23:12:41.994038+00:00 19994330.282000061125 29000000.000999990851 27870000.014000058174 3958330.935000001919 60345.967164280 2024-02-05T23:12:42.993801+00:00 19994330.286999940872 29000000.003000020981 27870000.018000010401 3962241.069999992847 60345.967175852 2024-02-05T23:12:43.993564+00:00 19994330.287999991328 28999999.988999959081 27869999.931999921799 3960847.925000011921 60345.967187423 2024-02-05T23:12:44.993328+00:00 19994330.284000039101 28999999.991999980062 27870000.049000021070 3959132.968999981880 60345.967198994 2024-02-05T23:12:45.993091+00:00 19994330.286000009626 28999999.997000098228 27869999.977000001818 3961893.988000034820 60345.967210566 2024-02-05T23:12:46.992854+00:00 19994330.287999991328 29000000.002999901772 27870000.013000011444 3960936.222999989986 60345.967222137 2024-02-05T23:12:47.992617+00:00 19994330.285000000149 29000000.004000071436 27869999.977000001818 3958911.740000010002 60345.967233708 2024-02-05T23:12:48.992380+00:00 19994330.287999998778 29000000.003000020981 27869999.980000019073 3963153.108999968041 60345.967245279 2024-02-05T23:12:49.992143+00:00 19994330.282000008970 29000000.023999929428 27870000.063999999315 3963118.884999989998 60345.967256851 2024-02-05T23:12:50.991906+00:00 19994330.285999998450 28999999.981999989599 27870000.000000000000 3961415.158000051975 60345.967268422 2024-02-05T23:12:51.991669+00:00 19994330.289999991655 28999999.989000078291 27869999.988999988884 3958639.865999997128 60345.967279993 2024-02-05T23:12:52.991432+00:00 19994330.285000011325 29000000.013999938965 27869999.980000000447 3955912.066999971867 60345.967291565 2024-02-05T23:12:53.991195+00:00 19994330.285999979824 28999999.993999961764 27870000.048999991268 3957276.976000010967 60345.967303317 2024-02-05T23:12:55.006580+00:00 19994330.285000000149 29000000.010000109673 27870000.021000001580 3959477.997999966145 60345.967314708 2024-02-05T23:12:55.990722+00:00 19994330.292000029236 28999999.968999978155 27869999.937000010163 3957558.979000031948 60345.967326459 2024-02-05T23:12:57.006105+00:00 19994330.278999980539 28999999.995000001043 27870000.004000011832 3957364.023000001907 60345.967337850 2024-02-05T23:12:57.990247+00:00 19994330.286000009626 29000000.023999929428 27870000.026999980211 3960099.962000011932 60345.967349602 2024-02-05T23:12:59.005633+00:00 19994330.289000000805 29000000.012000080198 27870000.008999999613 3964153.023999989033 60345.967360993 2024-02-05T23:12:59.989774+00:00 19994330.286000009626 28999999.974999900907 27869999.958000000566 3962087.023000001907 60345.967372745 2024-02-05T23:13:01.005158+00:00 19994330.287999991328 28999999.997000098228 27869999.980000019073 3955190.014999986161 60345.967384135 2024-02-05T23:13:01.989300+00:00 19994330.286000009626 29000000.050999999046 27870000.059000018984 3959767.979000031948 60345.967395888 2024-02-05T23:13:03.004684+00:00 19994330.283999979496 28999999.970999959856 27869999.989999949932 3961706.040999948978 60345.967407278 2024-02-05T23:13:03.988827+00:00 19994330.286000009626 28999999.998999949545 27870000.034000039101 3957413.908000051975 60345.967419030 2024-02-05T23:13:05.004211+00:00 19994330.287999991328 29000000.046000000089 27869999.959999978542 3959967.975999950897 60345.967430421 2024-02-05T23:13:05.988352+00:00 19994330.283999979496 28999999.966000009328 27870000.028000000864 3961102.022000014782 60345.967442173 2024-02-05T23:13:07.003737+00:00 19994330.290000021458 28999999.997999999672 27869999.986999988556 3958205.073000013828 60345.967453564 2024-02-05T23:13:07.987879+00:00 19994330.287000000477 28999999.996000010520 27869999.985000010580 3958772.037000000011 60345.967465315 2024-02-05T23:13:09.003264+00:00 19994330.282999988645 28999999.986999988556 27869999.942999958992 3956227.046999990940 60345.967476706 2024-02-05T23:13:09.987405+00:00 19994330.285000029951 28999999.995999988168 27870000.032999988645 3956874.929000020027 60345.967488277 2024-02-05T23:13:10.987168+00:00 19994330.283999979496 29000000.011000011116 27870000.016000028700 3960536.961999952793 60345.967499848 2024-02-05T23:13:11.986931+00:00 19994330.288999971002 29000000.006000008434 27870000.022999998182 3961144.986000000965 60345.967511420 2024-02-05T23:13:12.986694+00:00 19994330.282999988645 29000000.024999979883 27869999.991000059992 3956033.016000031959 60345.967522991 2024-02-05T23:13:13.986457+00:00 19994330.286000009626 28999999.993000030518 27869999.962000008672 3957387.019999980927 60345.967534563 2024-02-05T23:13:14.986220+00:00 19994330.289999961853 28999999.971999999136 27869999.990999940783 3959553.924000024796 60345.967546315 2024-02-05T23:13:16.001605+00:00 19994330.285000089556 29000000.007999960333 27870000.052999969572 3961230.019999980927 60345.967557705 2024-02-05T23:13:16.985747+00:00 19994330.283999919891 28999999.973000049591 27869999.948000069708 3955707.086000024807 60345.967569457 2024-02-05T23:13:18.001131+00:00 19994330.287999991328 29000000.012999951839 27869999.973999980837 3956273.921999990940 60345.967580848 2024-02-05T23:13:18.985273+00:00 19994330.283000111580 29000000.013000011444 27870000.037999991328 3957671.027999997139 60345.967592600 2024-02-05T23:13:20.000657+00:00 19994330.287999991328 28999999.977999988943 27869999.983999971300 3960261.043999969959 60345.967603991 2024-02-05T23:13:20.984801+00:00 19994330.287999991328 29000000.036000009626 27870000.054000020027 3956290.962000011932 60345.967615743 2024-02-05T23:13:22.000184+00:00 19994330.286999940872 28999999.959999978542 27869999.944000009447 3958768.989000021946 60345.967627133 2024-02-05T23:13:22.984325+00:00 19994330.284000039101 29000000.052000049502 27870000.082000020891 3958690.917999982834 60345.967638886 2024-02-05T23:13:23.999710+00:00 19994330.286000009626 28999999.958999991417 27869999.919999960810 3960262.053000032902 60345.967650276 2024-02-05T23:13:24.983852+00:00 19994330.287999991328 29000000.014999989420 27870000.064000010490 3956993.043999969959 60345.967662028 2024-02-05T23:13:25.999236+00:00 19994330.284999970347 29000000.006999969482 27869999.988000039011 3960418.963999987114 60345.967673419 2024-02-05T23:13:26.983378+00:00 19994330.289000030607 29000000.012000080198 27869999.957000020891 3959917.057000041008 60345.967685171 2024-02-05T23:13:27.998762+00:00 19994330.282999988645 28999999.957000020891 27870000.016999959946 3961141.938999950886 60345.967696561 2024-02-05T23:13:28.982904+00:00 19994330.287999991328 28999999.998999949545 27869999.982999999076 3960993.969000041019 60345.967708313 2024-02-05T23:13:29.998289+00:00 19994330.287000060081 29000000.018000010401 27870000.050000000745 3958863.135999978054 60345.967719704 2024-02-05T23:13:30.982431+00:00 19994330.281999949366 28999999.978999968618 27869999.932999998331 3956704.988000034820 60345.967731456 2024-02-05T23:13:31.997815+00:00 19994330.286000009626 29000000.013000011444 27870000.016000021249 3955369.975999950897 60345.967742847 2024-02-05T23:13:32.981956+00:00 19994330.289000030607 29000000.021000031382 27870000.026999980211 3960094.974000037182 60345.967754599 2024-02-05T23:13:33.997341+00:00 19994330.284999970347 28999999.983999971300 27869999.969999998808 3957306.992999970913 60345.967765989 2024-02-05T23:13:34.981482+00:00 19994330.286999940872 28999999.975999951363 27870000.010000020266 3956417.042999982834 60345.967777742 2024-02-05T23:13:35.996867+00:00 19994330.293000098318 29000000.064000010490 27870000.041999999434 3959949.979000031948 60345.967789132 2024-02-05T23:13:36.981009+00:00 19994330.276999950409 28999999.943000078201 27869999.953000009060 3954612.057999968994 60345.967800884 2024-02-05T23:13:37.996393+00:00 19994330.287999991328 29000000.004999998957 27870000.028000000864 3955012.992000042927 60345.967812455 2024-02-05T23:13:38.996156+00:00 19994330.282999988645 28999999.990000009537 27869999.956999961287 3964444.960000038147 60345.967824027 2024-02-05T23:13:39.995919+00:00 19994330.287000060081 28999999.980999950320 27869999.990000009537 3957158.051999927033 60345.967835598 2024-02-05T23:13:40.995682+00:00 19994330.287000000477 29000000.011000040919 27870000.054000020027 3960006.889000058174 60345.967847169 2024-02-05T23:13:41.995445+00:00 19994330.285999998450 29000000.006999999285 27869999.985000010580 3957639.046000003815 60345.967858741 2024-02-05T23:13:42.995209+00:00 19994330.289000000805 29000000.000999990851 27870000.009999990463 3957908.057999968994 60345.967870312 2024-02-05T23:13:43.994972+00:00 19994330.287000000477 28999999.996000010520 27869999.977999988943 3960407.898000001907 60345.967881883 2024-02-05T23:13:44.994735+00:00 19994330.280000001192 28999999.986999988556 27869999.981999989599 3956949.032999991905 60345.967893455 2024-02-05T23:13:45.994497+00:00 19994330.285999998450 29000000.003000020981 27869999.998000029474 3958561.014999986161 60345.967905026 2024-02-05T23:13:46.994261+00:00 19994330.287999998778 29000000.037999991328 27869999.972999989986 3956238.958000063896 60345.967916598 2024-02-05T23:13:47.994024+00:00 19994330.289000000805 29000000.015999998897 27870000.082999940962 3956988.003999948967 60345.967928169 2024-02-05T23:13:48.993787+00:00 19994330.283999979496 29000000.018000010401 27869999.993000030518 3963305.027999997139 60345.967939740 2024-02-05T23:13:49.993550+00:00 19994330.290000021458 28999999.985000010580 27870000.001000050455 3956212.001000047196 60345.967951312 2024-02-05T23:13:50.993313+00:00 19994330.282999988645 28999999.977000001818 27870000.021000031382 3962609.038999915123 60345.967962883 2024-02-05T23:13:51.993077+00:00 19994330.285000000149 29000000.011999960989 27869999.952999949455 3959043.019000052940 60345.967974454 2024-02-05T23:13:52.992840+00:00 19994330.285000000149 28999999.980000019073 27870000.008000019938 3958610.023999928962 60345.967986025 2024-02-05T23:13:53.992602+00:00 19994330.288000021130 29000000.000999990851 27869999.980999950320 3958852.886000037193 60345.967997597 2024-02-05T23:13:54.992366+00:00 19994330.288999971002 29000000.005999978632 27870000.001000050455 3958012.016999959946 60345.968009168 2024-02-05T23:13:55.992128+00:00 19994330.282000008970 29000000.038000050932 27870000.072999950498 3954064.929000020027 60345.968020739 2024-02-05T23:13:56.991892+00:00 19994330.289000030607 28999999.958000000566 27869999.947000030428 3958410.029000043869 60345.968032311 2024-02-05T23:13:57.991655+00:00 19994330.283999979496 29000000.007999960333 27869999.991999980062 3965775.095999956131 60345.968043882 2024-02-05T23:13:58.991418+00:00 19994330.287999991328 29000000.010000050068 27869999.993000030518 3961850.958999990951 60345.968055454 2024-02-05T23:13:59.991181+00:00 19994330.282000008970 28999999.983999971300 27869999.993000030518 3960632.096000074875 60345.968067025 2024-02-05T23:14:00.990945+00:00 19994330.285000029951 29000000.024999979883 27870000.005999919027 3959078.879999995232 60345.968078777 2024-02-05T23:14:02.006329+00:00 19994330.289999961853 28999999.958999991417 27870000.024000048637 3960069.965999960899 60345.968090167 2024-02-05T23:14:02.990471+00:00 19994330.287000000477 29000000.027000069618 27869999.996000051498 3955675.027000070084 60345.968101920 2024-02-05T23:14:04.005855+00:00 19994330.291000008583 28999999.978999968618 27870000.022999878973 3958343.049999951851 60345.968113310 2024-02-05T23:14:04.989997+00:00 19994330.281000021845 29000000.018000010401 27869999.959000110626 3959953.945999979973 60345.968125062 2024-02-05T23:14:06.005381+00:00 19994330.286000009626 29000000.044999960810 27870000.050999999046 3957029.011999965180 60345.968136453 2024-02-05T23:14:06.989523+00:00 19994330.284999970347 28999999.953000068665 27869999.997000001371 3957663.012000083923 60345.968148205 2024-02-05T23:14:08.004907+00:00 19994330.287999991328 29000000.018000010401 27869999.949999999255 3957864.958999990951 60345.968159596 2024-02-05T23:14:08.989049+00:00 19994330.284999970347 28999999.973999980837 27870000.013999998569 3956783.947000027169 60345.968171348 2024-02-05T23:14:10.004434+00:00 19994330.286000009626 28999999.993999961764 27870000.003999989480 3959964.074999928009 60345.968182738 2024-02-05T23:14:10.988576+00:00 19994330.287999991328 28999999.998000029474 27869999.986000001431 3956904.045000075828 60345.968194310 2024-02-05T23:14:11.988339+00:00 19994330.285000089556 29000000.008999940008 27870000.029000010341 3961575.920999885071 60345.968205881 2024-02-05T23:14:12.988102+00:00 19994330.284999970347 28999999.993000030518 27869999.965999990702 3958072.128000020981 60345.968217452 2024-02-05T23:14:13.987866+00:00 19994330.286000009626 28999999.993999961764 27870000.036000009626 3958297.896000028122 60345.968229024 2024-02-05T23:14:14.987628+00:00 19994330.284000039101 29000000.007000088692 27869999.974999990314 3958980.016000031959 60345.968240595 2024-02-05T23:14:15.987392+00:00 19994330.290999889374 28999999.967000011355 27869999.986999988556 3957498.128000020981 60345.968252166 2024-02-05T23:14:16.987154+00:00 19994330.284000039101 29000000.056999921799 27870000.021000031382 3959918.949999928009 60345.968263737 2024-02-05T23:14:17.986917+00:00 19994330.287999991328 28999999.996999979019 27869999.995999988168 3955265.902000070084 60345.968275309 2024-02-05T23:14:18.986680+00:00 19994330.285000089556 28999999.993000000715 27870000.004000011832 3957863.028999925125 60345.968286880 2024-02-05T23:14:19.986443+00:00 19994330.286999940872 28999999.988000009209 27869999.998999949545 3958315.037000060081 60345.968298452 2024-02-05T23:14:20.986206+00:00 19994330.284000039101 28999999.973999988288 27869999.951000031084 3956114.944000006188 60345.968310023 2024-02-05T23:14:21.985969+00:00 19994330.286000009626 29000000.054000008851 27870000.041999999434 3955749.051999927033 60345.968321594 2024-02-05T23:14:22.985732+00:00 19994330.285999890417 28999999.984999980778 27870000.025999959558 3956319.019000052940 60345.968333165 2024-02-05T23:14:23.985495+00:00 19994330.286000009626 29000000.015999998897 27870000.001000050455 3957336.919000030030 60345.968344918 2024-02-05T23:14:25.000880+00:00 19994330.287999991328 28999999.943000018597 27869999.970999959856 3961696.970999956131 60345.968356308 2024-02-05T23:14:25.985022+00:00 19994330.286000009626 29000000.047999981791 27870000.003000020981 3956206.031999946106 60345.968368060 2024-02-05T23:14:27.000406+00:00 19994330.286000009626 29000000.008000019938 27869999.980999950320 3963551.008000016212 60345.968379451 2024-02-05T23:14:27.984548+00:00 19994330.286000009626 28999999.976000010967 27870000.015000101179 3957913.961000084877 60345.968391203 2024-02-05T23:14:28.999932+00:00 19994330.284999970347 29000000.056999981403 27870000.031999949366 3960345.051999927033 60345.968402593 2024-02-05T23:14:29.984074+00:00 19994330.286000009626 28999999.953000009060 27869999.944000009447 3961221.040000081062 60345.968414346 2024-02-05T23:14:30.999458+00:00 19994330.287000060081 29000000.006999969482 27870000.047999981791 3956578.070999979973 60345.968425736 2024-02-05T23:14:31.983601+00:00 19994330.286999940872 28999999.990000009537 27869999.983000040054 3958125.856999992859 60345.968437488 2024-02-05T23:14:32.998984+00:00 19994330.286000009626 28999999.989000018686 27870000.000999931246 3955997.141999959946 60345.968448879 2024-02-05T23:14:33.983127+00:00 19994330.286000009626 29000000.009999990463 27870000.015000101179 3956369.835999966133 60345.968460631 2024-02-05T23:14:34.998511+00:00 19994330.285999998450 29000000.028999980539 27870000.018999930471 3959531.077000021935 60345.968472022 2024-02-05T23:14:35.982653+00:00 19994330.285000000149 28999999.969999969006 27869999.978999968618 3958378.932999968994 60345.968483774 2024-02-05T23:14:36.998037+00:00 19994330.286000009626 28999999.994000080973 27869999.973000049591 3960568.078000069130 60345.968495164 2024-02-05T23:14:37.982179+00:00 19994330.285000000149 28999999.980999950320 27869999.993000030518 3960123.919000030030 60345.968506916 2024-02-05T23:14:38.997563+00:00 19994330.290000010282 29000000.019999980927 27870000.054000020027 3958002.074000000954 60345.968518307 2024-02-05T23:14:39.981705+00:00 19994330.285000000149 28999999.986000061035 27869999.972999930382 3960478.936999917030 60345.968530059 2024-02-05T23:14:40.997089+00:00 19994330.285999979824 29000000.013000011444 27869999.983999971300 3961237.017000079155 60345.968541449 2024-02-05T23:14:41.981232+00:00 19994330.286000009626 29000000.031000021845 27870000.019000049680 3957649.118999958038 60345.968553201 2024-02-05T23:14:42.996616+00:00 19994330.282999988645 28999999.950999978930 27869999.971999999136 3960127.830000042915 60345.968564592 2024-02-05T23:14:43.980758+00:00 19994330.288000021130 29000000.018000010401 27870000.018999930471 3961373.117999910843 60345.968576344 2024-02-05T23:14:44.996142+00:00 19994330.285999979824 29000000.016999959946 27870000.050999999046 3960724.945000051986 60345.968587915 2024-02-05T23:14:45.995905+00:00 19994330.290000021458 29000000.008000019938 27869999.964000001550 3964327.077000021935 60345.968599487 2024-02-05T23:14:46.995669+00:00 19994330.282999958843 28999999.975999951363 27869999.991000000387 3961898.911999940872 60345.968611058 2024-02-05T23:14:47.995432+00:00 19994330.288000050932 29000000.020000100136 27870000.010000009090 3959196.046000003815 60345.968622630 2024-02-05T23:14:48.995195+00:00 19994330.283999979496 28999999.986999988556 27870000.043000001460 3961390.023000001907 60345.968634201 2024-02-05T23:14:49.994957+00:00 19994330.287000000477 29000000.011999960989 27869999.896999999881 3959725.896000028122 60345.968645772 2024-02-05T23:14:50.994720+00:00 19994330.286000009626 29000000.009999990463 27870000.071000009775 3959794.095000029076 60345.968657344 2024-02-05T23:14:51.994484+00:00 19994330.283999979496 28999999.962000008672 27870000.002999991179 3958837.958999990951 60345.968668915 2024-02-05T23:14:52.994247+00:00 19994330.287999991328 29000000.021000031382 27869999.960000008345 3962322.970999956131 60345.968680486 2024-02-05T23:14:53.994010+00:00 19994330.287000000477 28999999.982999920845 27870000.018000010401 3961327.045000075828 60345.968692058 2024-02-05T23:14:54.993773+00:00 19994330.286000009626 29000000.021000031382 27869999.984999950975 3956107.972000002861 60345.968703629 2024-02-05T23:14:55.993536+00:00 19994330.286000009626 29000000.000000000000 27870000.038000050932 3965045.060999989975 60345.968715200 2024-02-05T23:14:56.993299+00:00 19994330.287000000477 28999999.986999999732 27870000.012999951839 3957922.981999992859 60345.968726771 2024-02-05T23:14:57.993063+00:00 19994330.286000009626 29000000.003999989480 27869999.967000011355 3960021.950999975204 60345.968738343 2024-02-05T23:14:58.992826+00:00 19994330.283999979496 28999999.989999990910 27869999.969000041485 3955072.006999969017 60345.968749914 2024-02-05T23:14:59.992588+00:00 19994330.288999971002 29000000.003000020981 27869999.986999988556 3953016.023000001907 60345.968761486 2024-02-05T23:15:00.992352+00:00 19994330.284000039101 28999999.966999981552 27870000.034999970347 3956647.103000044823 60345.968773057 2024-02-05T23:15:01.992114+00:00 19994330.286000009626 29000000.062000010163 27870000.041000008583 3959594.912999988068 60345.968784628 2024-02-05T23:15:02.991878+00:00 19994330.286000009626 28999999.974999990314 27869999.912999991328 3954912.018999934196 60345.968796200 2024-02-05T23:15:03.991641+00:00 19994330.282999988645 29000000.006000008434 27870000.043999969959 3960479.950000048149 60345.968807771 2024-02-05T23:15:04.991404+00:00 19994330.287999991328 29000000.009999990463 27870000.022000070661 3960189.004999995232 60345.968819342 2024-02-05T23:15:05.991167+00:00 19994330.286999940872 28999999.976000010967 27869999.944000009447 3956121.065000057220 60345.968830913 2024-02-05T23:15:06.990930+00:00 19994330.286000009626 29000000.047999981791 27870000.054000020027 3959058.945999979973 60345.968842485 2024-02-05T23:15:07.990693+00:00 19994330.289999961853 28999999.972999989986 27869999.990000009537 3955025.853999971878 60345.968854237 2024-02-05T23:15:09.006078+00:00 19994330.285000089556 28999999.988000039011 27869999.949000000954 3961154.241000055801 60345.968865627 2024-02-05T23:15:09.990220+00:00 19994330.284999970347 28999999.991999980062 27870000.016999959946 3964064.966999887954 60345.968877199 2024-02-05T23:15:10.989982+00:00 19994330.282999988645 28999999.993000030518 27870000.022999998182 3957374.773000001907 60345.968888770 2024-02-05T23:15:11.989745+00:00 19994330.286000009626 29000000.001999970526 27870000.011999960989 3957179.081000090111 60345.968900342 2024-02-05T23:15:12.989509+00:00 19994330.289000030607 28999999.987999979407 27869999.947000030428 3957597.090999960899 60345.968911913 2024-02-05T23:15:13.989272+00:00 19994330.287999991328 29000000.047000050545 27870000.029999971390 3960313.883999944199 60345.968923484 2024-02-05T23:15:14.989035+00:00 19994330.283999919891 28999999.975000020117 27870000.037999991328 3961013.143000007141 60345.968935056 2024-02-05T23:15:15.988799+00:00 19994330.285000089556 29000000.021999958903 27869999.984000090510 3951568.998000026215 60345.968946627 2024-02-05T23:15:16.988560+00:00 19994330.284999970347 29000000.000000000000 27869999.958999991417 3955583.935000061989 60345.968958198 2024-02-05T23:15:17.988324+00:00 19994330.286000009626 28999999.978999968618 27870000.038999918848 3952455.043999909889 60345.968969770 2024-02-05T23:15:18.988088+00:00 19994330.286999940872 29000000.011000040919 27869999.981999989599 3954740.924000024796 60345.968981341 2024-02-05T23:15:19.987851+00:00 19994330.286000009626 28999999.977000001818 27870000.009000059217 3956552.986999989022 60345.968992912 2024-02-05T23:15:20.987614+00:00 19994330.287000060081 28999999.993999961764 27869999.972999930382 3953965.050000071991 60345.969004483 2024-02-05T23:15:21.987377+00:00 19994330.287999991328 29000000.001000050455 27870000.011000040919 3959047.024999976158 60345.969016055 2024-02-05T23:15:22.987140+00:00 19994330.286000009626 29000000.031999949366 27870000.004000071436 3958704.009999989998 60345.969027626 2024-02-05T23:15:23.986903+00:00 19994330.283999919891 28999999.999000068754 27870000.015999998897 3949693.962000011932 60345.969039198 2024-02-05T23:15:24.986666+00:00 19994330.286000009626 29000000.033999919891 27870000.015999998897 3951663.960000038147 60345.969050769 2024-02-05T23:15:25.986429+00:00 19994330.286000009626 28999999.946000099182 27869999.938000008464 3955786.035999894142 60345.969062340 2024-02-05T23:15:26.986192+00:00 19994330.287000060081 29000000.003999948502 27870000.053999990225 3958505.059000014793 60345.969073912 2024-02-05T23:15:27.985955+00:00 19994330.287999991328 29000000.021000031382 27870000.035000011325 3954189.906000018120 60345.969085483 2024-02-05T23:15:28.985719+00:00 19994330.284000001848 28999999.981999989599 27869999.903999980539 3954400.013000010978 60345.969097235 2024-02-05T23:15:30.001102+00:00 19994330.287999998778 28999999.977999929339 27870000.055999990553 3956973.008000016212 60345.969108625 2024-02-05T23:15:30.985245+00:00 19994330.283999990672 29000000.022999998182 27869999.984000030905 3953889.019000052940 60345.969120378 2024-02-05T23:15:32.000629+00:00 19994330.285000011325 29000000.009000059217 27869999.958999991417 3957563.870999931823 60345.969131768 2024-02-05T23:15:32.984771+00:00 19994330.289999991655 29000000.015999998897 27870000.082000020891 3959498.205999969970 60345.969143520 2024-02-05T23:15:34.000156+00:00 19994330.281999990344 28999999.988999988884 27869999.984999950975 3956574.101000071038 60345.969154911 2024-02-05T23:15:34.984297+00:00 19994330.288000021130 29000000.004000011832 27869999.977000001818 3956999.856999992859 60345.969166663 2024-02-05T23:15:35.999681+00:00 19994330.287000000477 28999999.960999999195 27869999.993000030518 3958144.054000020027 60345.969178054 2024-02-05T23:15:36.983823+00:00 19994330.285000000149 29000000.006000000983 27870000.060999989510 3956786.901999949943 60345.969189806 2024-02-05T23:15:37.999208+00:00 19994330.286000009626 29000000.018999990076 27869999.921999990940 3950379.993000030983 60345.969201196 2024-02-05T23:15:38.983350+00:00 19994330.283999979496 28999999.995000001043 27870000.058000031859 3952814.157999991905 60345.969212948 2024-02-05T23:15:39.998734+00:00 19994330.289000000805 29000000.018999990076 27870000.009999990463 3954354.851999998093 60345.969224339 2024-02-05T23:15:40.982875+00:00 19994330.282000008970 28999999.988999988884 27869999.968999978155 3956390.019999980927 60345.969236091 2024-02-05T23:15:41.998260+00:00 19994330.291000008583 28999999.988000039011 27869999.989000018686 3961521.998999952804 60345.969247482 2024-02-05T23:15:42.982402+00:00 19994330.287000000477 29000000.004000011832 27870000.089999970049 3955551.027000070084 60345.969259234 2024-02-05T23:15:43.997786+00:00 19994330.284999970347 28999999.968999978155 27869999.866000059992 3955176.039999961853 60345.969270624 2024-02-05T23:15:44.981928+00:00 19994330.285000029951 29000000.018999990076 27870000.054999951273 3955072.942000031006 60345.969282377 2024-02-05T23:15:45.997312+00:00 19994330.284999970347 29000000.040000021458 27870000.021999958903 3955855.983000040054 60345.969293767 2024-02-05T23:15:46.981454+00:00 19994330.284000039101 28999999.947999950498 27869999.948000069708 3960850.084999918938 60345.969305519 2024-02-05T23:15:47.996838+00:00 19994330.287999991328 29000000.037000000477 27870000.018000010401 3958591.985000013839 60345.969316910 2024-02-05T23:15:48.980980+00:00 19994330.290000021458 29000000.001000050455 27870000.018000010401 3951211.953999996185 60345.969328661 2024-02-05T23:15:49.996363+00:00 19994330.284999970347 28999999.953000009060 27869999.985000010580 3956541.995000004768 60345.969340052 2024-02-05T23:15:50.980505+00:00 19994330.285000029951 29000000.024999979883 27869999.972999930382 3953390.041000009049 60345.969351804 2024-02-05T23:15:51.995891+00:00 19994330.284999970347 29000000.009999990463 27870000.031000021845 3963313.988999962807 60345.969363376 2024-02-05T23:15:52.995653+00:00 19994330.287000000477 28999999.998000029474 27869999.986999988556 3957564.035000085831 60345.969374947 2024-02-05T23:15:53.995417+00:00 19994330.284000039101 29000000.001999970526 27870000.037000060081 3960635.870999999810 60345.969386518 2024-02-05T23:15:54.995179+00:00 19994330.285999950022 28999999.980999950320 27869999.959999918938 3959302.183000000194 60345.969398090 2024-02-05T23:15:55.994944+00:00 19994330.289000030607 29000000.029000040144 27870000.024000048637 3960800.937000000849 60345.969409661 2024-02-05T23:15:56.994707+00:00 19994330.287999991328 28999999.988999959081 27869999.963999990374 3957678.964000000153 60345.969421232 2024-02-05T23:15:57.994470+00:00 19994330.284000039101 29000000.004999998957 27870000.022999998182 3958472.012999997940 60345.969432804 2024-02-05T23:15:58.994232+00:00 19994330.284999970347 29000000.022000070661 27870000.034000039101 3957162.045000001788 60345.969444375 2024-02-05T23:15:59.993995+00:00 19994330.284999970347 28999999.975000020117 27869999.914999961853 3956675.881000000983 60345.969455946 2024-02-05T23:16:00.993759+00:00 19994330.285000089556 29000000.004999998957 27870000.060000058264 3960627.078999999911 60345.969467517 2024-02-05T23:16:01.993522+00:00 19994330.287999991328 28999999.982999920845 27870000.004999998957 3959940.995999996085 60345.969479089 2024-02-05T23:16:02.993285+00:00 19994330.286000009626 28999999.994000080973 27869999.993999999017 3957718.030000001192 60345.969490660 2024-02-05T23:16:03.993048+00:00 19994330.286999940872 28999999.990999940783 27869999.983000010252 3958602.042000003159 60345.969502232 2024-02-05T23:16:04.992811+00:00 19994330.287999991328 29000000.052000049502 27870000.065000001341 3961925.876999997068 60345.969513803 2024-02-05T23:16:05.992574+00:00 19994330.284999970347 28999999.988000039011 27869999.918000001460 3964176.000000000000 60345.969525374 2024-02-05T23:16:06.992338+00:00 19994330.286000009626 29000000.007999900728 27870000.021999981254 3960850.024000003934 60345.969536765 2024-02-05T23:16:07.976479+00:00 19994330.282999988645 28999999.966000080109 27869999.977000001818 3960626.987999998033 60345.969548517 2024-02-05T23:16:08.991863+00:00 19994330.287000060081 29000000.005999919027 27870000.057000011206 3960429.017999999225 60345.969559907 2024-02-05T23:16:09.976005+00:00 19994330.286000009626 29000000.006000000983 27870000.015000019222 3956434.945999994874 60345.969571659 2024-02-05T23:16:10.991390+00:00 19994330.289999961853 29000000.004999998957 27869999.939000010490 3957961.082000001799 60345.969583050 2024-02-05T23:16:11.975532+00:00 19994330.284999970347 29000000.018999990076 27870000.025999959558 3957526.883000000846 60345.969594802 2024-02-05T23:16:12.990916+00:00 19994330.286000009626 28999999.964999999851 27870000.004000011832 3957143.068000004161 60345.969606373 2024-02-05T23:16:13.990679+00:00 19994330.282999988645 29000000.026999998838 27870000.012000020593 3957234.039999992121 60345.969617945 2024-02-05T23:16:14.990442+00:00 19994330.287000060081 28999999.986000001431 27869999.997999969870 3953887.944000006188 60345.969629516 2024-02-05T23:16:15.990205+00:00 19994330.283999919891 29000000.030000001192 27870000.016000028700 3953696.033999993932 60345.969641088 2024-02-05T23:16:16.989969+00:00 19994330.292000059038 29000000.006999999285 27869999.991000000387 3955516.952000007033 60345.969652659 2024-02-05T23:16:17.989732+00:00 19994330.284999970347 28999999.984999980778 27869999.990000009537 3947819.061000003945 60345.969664230 2024-02-05T23:16:18.989495+00:00 19994330.287000060081 28999999.957000020891 27869999.984999950975 3953223.960999995004 60345.969675802 2024-02-05T23:16:19.989257+00:00 19994330.284999970347 29000000.009999990463 27869999.984000030905 3954336.108999996912 60345.969687373 2024-02-05T23:16:20.989022+00:00 19994330.286000009626 29000000.018000010401 27869999.985000010580 3957849.972000002861 60345.969698944 2024-02-05T23:16:21.988783+00:00 19994330.285000000149 28999999.982999980450 27870000.051999930292 3956701.912000000011 60345.969710516 2024-02-05T23:16:22.988547+00:00 19994330.285000000149 29000000.008999999613 27869999.973000049591 3951761.054999991786 60345.969722087 2024-02-05T23:16:23.988310+00:00 19994330.289000000805 29000000.004999998957 27870000.019000049680 3953036.990000010002 60345.969733658 2024-02-05T23:16:24.988074+00:00 19994330.285000000149 28999999.977000001818 27870000.049999948591 3952505.979000002146 60345.969745229 2024-02-05T23:16:25.987838+00:00 19994330.285999998450 29000000.032000008970 27869999.940999981016 3958420.067999988794 60345.969756801 2024-02-05T23:16:26.987599+00:00 19994330.287999998778 29000000.004000071436 27869999.983000040054 3954717.943000019062 60345.969768372 2024-02-05T23:16:27.987363+00:00 19994330.282000008970 28999999.977999929339 27870000.013000011444 3955349.980999975931 60345.969779944 2024-02-05T23:16:28.987125+00:00 19994330.287000000477 28999999.986999988556 27869999.985999941826 3954516.975000023842 60345.969791515 2024-02-05T23:16:29.986889+00:00 19994330.287000000477 29000000.013000011444 27869999.966000080109 3958321.108999996912 60345.969803086 2024-02-05T23:16:30.986652+00:00 19994330.287000000477 28999999.991999980062 27870000.045999880880 3956236.995999991894 60345.969814658 2024-02-05T23:16:31.986415+00:00 19994330.287000000477 28999999.996000051498 27869999.996000051498 3953247.000999987125 60345.969826229 2024-02-05T23:16:32.986178+00:00 19994330.287000000477 29000000.018999930471 27870000.032999988645 3955032.876000016928 60345.969837800 2024-02-05T23:16:33.985941+00:00 19994330.285000000149 29000000.003000020981 27869999.919000029564 3955486.032000004780 60345.969849371 2024-02-05T23:16:34.985704+00:00 19994330.284000009298 28999999.990000009537 27870000.019999980927 3960261.094999998808 60345.969860943 2024-02-05T23:16:35.985468+00:00 19994330.283999979496 29000000.001000050455 27870000.080000039190 3957599.881999998819 60345.969872695 2024-02-05T23:16:37.000852+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3958043.091999977827 60345.969884085 2024-02-05T23:16:37.984993+00:00 19994330.290000021458 28999999.962999939919 27869999.945999979973 3961612.992000014056 60345.969895838 2024-02-05T23:16:39.000378+00:00 19994330.287000000477 29000000.009999990463 27870000.001000050455 3962251.960000007879 60345.969907228 2024-02-05T23:16:39.984520+00:00 19994330.283999979496 29000000.007000088692 27870000.034999970347 3953962.030999987852 60345.969918980 2024-02-05T23:16:40.999904+00:00 19994330.286000009626 28999999.987999919802 27869999.986999999732 3958113.037000000011 60345.969930371 2024-02-05T23:16:41.984046+00:00 19994330.285000029951 29000000.055000070482 27870000.019999999553 3957762.958000003826 60345.969942123 2024-02-05T23:16:42.999431+00:00 19994330.284999970347 28999999.952000018209 27870000.007000010461 3955227.958999990951 60345.969953514 2024-02-05T23:16:43.983573+00:00 19994330.287000000477 28999999.972999930382 27869999.943999990821 3956873.020000011194 60345.969965266 2024-02-05T23:16:44.998957+00:00 19994330.287000000477 29000000.006999969482 27870000.063999999315 3960461.967999995220 60345.969976656 2024-02-05T23:16:45.983098+00:00 19994330.287000000477 29000000.038000110537 27869999.936000019312 3962119.018000007141 60345.969988408 2024-02-05T23:16:46.998482+00:00 19994330.284000039101 28999999.980999998748 27870000.058999989182 3957789.946999996901 60345.969999799 2024-02-05T23:16:47.982624+00:00 19994330.288999971002 29000000.032999999821 27870000.022999998182 3960238.069000006188 60345.970011551 2024-02-05T23:16:48.998009+00:00 19994330.281999949366 28999999.962999999523 27869999.918000008911 3954590.004999995232 60345.970022941 2024-02-05T23:16:49.982150+00:00 19994330.287000060081 29000000.021000001580 27870000.016999959946 3961472.937000005972 60345.970034694 2024-02-05T23:16:50.997535+00:00 19994330.287999991328 28999999.993000000715 27870000.057000041008 3960498.013999999035 60345.970046084 2024-02-05T23:16:51.981677+00:00 19994330.284999970347 29000000.032999988645 27869999.968999978155 3959410.064999998081 60345.970057836 2024-02-05T23:16:52.997061+00:00 19994330.291000008583 28999999.959000021219 27869999.991999980062 3957461.962999999989 60345.970069227 2024-02-05T23:16:53.981203+00:00 19994330.282000061125 29000000.017999980599 27870000.001000050455 3957548.988000005018 60345.970080979 2024-02-05T23:16:54.996587+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3957004.011999994982 60345.970092370 2024-02-05T23:16:55.980729+00:00 19994330.283999919891 29000000.014999989420 27869999.991999980062 3960246.039000004996 60345.970104122 2024-02-05T23:16:56.996114+00:00 19994330.289000030607 28999999.994000021368 27869999.989000018686 3962813.925999999046 60345.970115512 2024-02-05T23:16:57.980256+00:00 19994330.284000039101 29000000.025000039488 27869999.996999979019 3961382.055999993812 60345.970127265 2024-02-05T23:16:58.995640+00:00 19994330.286999940872 28999999.995000001043 27870000.008999999613 3958793.032999991905 60345.970138836 2024-02-05T23:16:59.995403+00:00 19994330.286000009626 28999999.991999980062 27870000.020999971777 3960716.877000004053 60345.970150407 2024-02-05T23:17:00.995166+00:00 19994330.287999991328 29000000.015999969095 27870000.008000019938 3960202.054000020027 60345.970161978 2024-02-05T23:17:01.994929+00:00 19994330.289000030607 29000000.006000038236 27869999.993000030518 3957634.018000007141 60345.970173550 2024-02-05T23:17:02.994692+00:00 19994330.281999949366 28999999.989999949932 27869999.988000039011 3959226.986000000965 60345.970185121 2024-02-05T23:17:03.994455+00:00 19994330.286000009626 28999999.971000079066 27869999.961999889463 3961647.029999970924 60345.970196692 2024-02-05T23:17:04.994219+00:00 19994330.284000039101 29000000.018000010401 27870000.032999988645 3962973.024999976158 60345.970208264 2024-02-05T23:17:05.993982+00:00 19994330.289999961853 28999999.993999961764 27870000.028000000864 3957622.980000019073 60345.970219654 2024-02-05T23:17:06.978123+00:00 19994330.284000039101 28999999.985000010580 27869999.994000080973 3958336.031000018120 60345.970231406 2024-02-05T23:17:07.993508+00:00 19994330.286999940872 28999999.996999979019 27869999.967000011355 3957791.921999990940 60345.970242797 2024-02-05T23:17:08.977649+00:00 19994330.286000009626 29000000.008999940008 27870000.001999970526 3955698.952000021935 60345.970254549 2024-02-05T23:17:09.993034+00:00 19994330.284000039101 28999999.988000039011 27869999.995000001043 3961028.080999969970 60345.970265939 2024-02-05T23:17:10.977176+00:00 19994330.286000009626 29000000.029999971390 27870000.024999979883 3957020.044000030030 60345.970277692 2024-02-05T23:17:11.992560+00:00 19994330.286999940872 28999999.985000010580 27870000.011000040919 3953367.030999958981 60345.970289082 2024-02-05T23:17:12.976702+00:00 19994330.289000030607 29000000.027000069618 27869999.962999939919 3957272.984000027180 60345.970300834 2024-02-05T23:17:13.992086+00:00 19994330.284999970347 28999999.995999928564 27870000.018000010401 3957066.865999997128 60345.970312225 2024-02-05T23:17:14.976228+00:00 19994330.287000060081 28999999.971000079066 27869999.930999990553 3962057.107999979984 60345.970323977 2024-02-05T23:17:15.991613+00:00 19994330.282999999821 28999999.980999950320 27870000.050000071526 3960766.958999990951 60345.970335368 2024-02-05T23:17:16.975755+00:00 19994330.287999998778 29000000.047999981791 27870000.043999910355 3957390.045000017155 60345.970347119 2024-02-05T23:17:17.991139+00:00 19994330.286000009626 28999999.998000029474 27869999.969000101089 3962279.943000019062 60345.970358510 2024-02-05T23:17:18.975281+00:00 19994330.282999988645 28999999.978000041097 27869999.977999929339 3958515.050999999046 60345.970370262 2024-02-05T23:17:19.990667+00:00 19994330.287999998778 29000000.008999940008 27870000.028999999166 3954883.038999975193 60345.970381834 2024-02-05T23:17:20.990428+00:00 19994330.287999998778 29000000.001999970526 27870000.004000011832 3956309.954999982845 60345.970393405 2024-02-05T23:17:21.990191+00:00 19994330.285000011325 29000000.014000058174 27869999.999000001699 3959689.959000051022 60345.970404976 2024-02-05T23:17:22.989954+00:00 19994330.288999971002 28999999.980999950320 27869999.991999998689 3956048.003999948967 60345.970416548 2024-02-05T23:17:23.989718+00:00 19994330.285000029951 29000000.013999998569 27870000.030999999493 3955371.039000033867 60345.970428119 2024-02-05T23:17:24.989481+00:00 19994330.283999979496 28999999.999000001699 27869999.962999999523 3957280.006999969017 60345.970439690 2024-02-05T23:17:25.989244+00:00 19994330.284000009298 28999999.971000000834 27870000.005999978632 3959664.978000044823 60345.970451262 2024-02-05T23:17:26.989007+00:00 19994330.291000008583 28999999.997000008821 27869999.948000010103 3957223.013999999035 60345.970462833 2024-02-05T23:17:27.988770+00:00 19994330.283999979496 29000000.008999999613 27870000.039000000805 3958719.001999973785 60345.970474404 2024-02-05T23:17:28.988533+00:00 19994330.285999979824 29000000.018999990076 27870000.006999969482 3960192.017000020016 60345.970485976 2024-02-05T23:17:29.988297+00:00 19994330.287000000477 28999999.967000011355 27869999.978000041097 3958668.009999989998 60345.970497547 2024-02-05T23:17:30.988060+00:00 19994330.285000029951 29000000.038999971002 27870000.028999980539 3959858.986999989022 60345.970509118 2024-02-05T23:17:31.987822+00:00 19994330.287000000477 28999999.976000040770 27869999.967000011355 3961797.929000020027 60345.970520690 2024-02-05T23:17:32.987585+00:00 19994330.282999988645 29000000.014999989420 27870000.047999981791 3960574.018999993801 60345.970532261 2024-02-05T23:17:33.987348+00:00 19994330.287999991328 28999999.974999960512 27869999.949999991804 3958309.052999972831 60345.970543833 2024-02-05T23:17:34.987111+00:00 19994330.287000000477 29000000.034000039101 27870000.083000000566 3962635.997000039089 60345.970555404 2024-02-05T23:17:35.986875+00:00 19994330.287000000477 28999999.983999971300 27869999.969000041485 3959570.034999967087 60345.970566975 2024-02-05T23:17:36.986637+00:00 19994330.288000050932 28999999.994000021368 27869999.960999969393 3957337.947000027169 60345.970578546 2024-02-05T23:17:37.986400+00:00 19994330.280999958515 28999999.970000028610 27869999.998999949545 3959671.974999963772 60345.970590117 2024-02-05T23:17:38.986164+00:00 19994330.287999991328 29000000.036999940872 27870000.027000069618 3960962.916999996174 60345.970601689 2024-02-05T23:17:39.985927+00:00 19994330.283000048250 28999999.978000041097 27869999.985999941826 3959792.020000040997 60345.970613260 2024-02-05T23:17:40.985690+00:00 19994330.287999991328 29000000.016999959946 27870000.009000059217 3958518.098999977112 60345.970624832 2024-02-05T23:17:41.985453+00:00 19994330.289000030607 28999999.971000079066 27869999.962999939919 3955672.009999989998 60345.970636403 2024-02-05T23:17:42.985216+00:00 19994330.282999988645 29000000.059999939054 27870000.032999988645 3957388.944000006188 60345.970648155 2024-02-05T23:17:44.000601+00:00 19994330.288999918848 29000000.011999960989 27869999.987000111490 3960496.004000008106 60345.970659546 2024-02-05T23:17:44.984742+00:00 19994330.284000039101 28999999.969000101089 27870000.045999880880 3960588.068000019062 60345.970671298 2024-02-05T23:17:46.000127+00:00 19994330.286000009626 28999999.990999940783 27869999.987000111490 3958714.934000014793 60345.970682688 2024-02-05T23:17:46.984268+00:00 19994330.286000009626 28999999.973000049591 27869999.969999909401 3956117.041999996174 60345.970694440 2024-02-05T23:17:47.999653+00:00 19994330.287999991328 29000000.023999929428 27870000.070000048727 3958517.952999948990 60345.970705831 2024-02-05T23:17:48.983795+00:00 19994330.286999940872 29000000.006000038236 27869999.950000051409 3959054.986000000965 60345.970717583 2024-02-05T23:17:49.999179+00:00 19994330.286000009626 28999999.995999928564 27869999.943999890238 3958566.137000023853 60345.970728974 2024-02-05T23:17:50.983321+00:00 19994330.286000009626 29000000.015000101179 27870000.080000039190 3955660.790000020992 60345.970740726 2024-02-05T23:17:51.998705+00:00 19994330.287000060081 28999999.980999950320 27869999.963000059128 3956522.126999973785 60345.970752116 2024-02-05T23:17:52.982848+00:00 19994330.286000009626 29000000.006999969482 27869999.919999960810 3954687.970000029076 60345.970763869 2024-02-05T23:17:53.998231+00:00 19994330.280999898911 29000000.007000088692 27870000.129999998957 3953602.998999952804 60345.970775259 2024-02-05T23:17:54.982373+00:00 19994330.290000081062 28999999.990999940783 27869999.940000060946 3956421.041000009049 60345.970787011 2024-02-05T23:17:55.997758+00:00 19994330.286000009626 29000000.011000040919 27870000.045999880880 3962722.944999992847 60345.970798402 2024-02-05T23:17:56.981900+00:00 19994330.287999991328 28999999.975999951363 27869999.976000070572 3961305.990999997128 60345.970810154 2024-02-05T23:17:57.997284+00:00 19994330.283999919891 29000000.029000040144 27870000.017000000924 3958050.999000012875 60345.970821545 2024-02-05T23:17:58.981425+00:00 19994330.285000089556 28999999.987999919802 27869999.982000000775 3956398.969000041019 60345.970833296 2024-02-05T23:17:59.996810+00:00 19994330.286999940872 29000000.007000088692 27870000.043000008911 3953690.040999948978 60345.970844687 2024-02-05T23:18:00.980952+00:00 19994330.286000009626 28999999.978999998420 27869999.925000000745 3957681.033000051975 60345.970856439 2024-02-05T23:18:01.996337+00:00 19994330.284999970347 29000000.032000001520 27870000.068999990821 3955750.938999950886 60345.970867829 2024-02-05T23:18:02.980479+00:00 19994330.287999991328 28999999.975000008941 27869999.950000021607 3955641.049000024796 60345.970879582 2024-02-05T23:18:03.995863+00:00 19994330.286000009626 28999999.997999999672 27870000.009999990463 3955276.020999968052 60345.970891153 2024-02-05T23:18:04.995626+00:00 19994330.286000009626 29000000.020000010729 27869999.993000000715 3959913.993000030983 60345.970902544 2024-02-05T23:18:05.979767+00:00 19994330.286000009626 29000000.003999978304 27870000.021999981254 3956542.938000022899 60345.970914296 2024-02-05T23:18:06.995151+00:00 19994330.282999988645 29000000.000000000000 27869999.991999980062 3960089.074999988079 60345.970925686 2024-02-05T23:18:07.979294+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3955424.940999985207 60345.970937438 2024-02-05T23:18:08.994679+00:00 19994330.287000060081 28999999.967999991030 27870000.037999991328 3956219.074000061024 60345.970948829 2024-02-05T23:18:09.978820+00:00 19994330.287000000477 29000000.003000020981 27869999.954999979585 3953468.907999991905 60345.970960581 2024-02-05T23:18:10.994204+00:00 19994330.287999998778 29000000.004999998957 27869999.968999978155 3956252.078999996185 60345.970971972 2024-02-05T23:18:11.978346+00:00 19994330.287000000477 28999999.989000018686 27870000.036000009626 3957041.991999983788 60345.970983724 2024-02-05T23:18:12.993730+00:00 19994330.280999999493 29000000.004999998957 27870000.007000029087 3962180.013999938965 60345.970995114 2024-02-05T23:18:13.977872+00:00 19994330.287000000477 29000000.005999978632 27870000.006999969482 3956423.925000071991 60345.971006867 2024-02-05T23:18:14.993257+00:00 19994330.285000000149 29000000.008000019938 27870000.004999998957 3958542.024999976158 60345.971018257 2024-02-05T23:18:15.977398+00:00 19994330.287999991328 29000000.005999978632 27869999.934000018984 3954389.949000000954 60345.971030009 2024-02-05T23:18:16.992783+00:00 19994330.288000021130 28999999.989000018686 27870000.068000018597 3956029.972000002861 60345.971041400 2024-02-05T23:18:17.976925+00:00 19994330.282000008970 29000000.001999970526 27869999.947999950498 3955945.152999997139 60345.971053152 2024-02-05T23:18:18.992309+00:00 19994330.290999978781 28999999.996999979019 27870000.001999970526 3954862.916000009049 60345.971064542 2024-02-05T23:18:19.976451+00:00 19994330.283000018448 28999999.978999968618 27870000.016000028700 3952874.105999947060 60345.971076294 2024-02-05T23:18:20.991837+00:00 19994330.288999971002 29000000.017000079155 27870000.014999989420 3956679.889999986161 60345.971087685 2024-02-05T23:18:21.975977+00:00 19994330.282000038773 28999999.983999971300 27869999.977000001818 3952714.064000010025 60345.971099437 2024-02-05T23:18:22.991362+00:00 19994330.290999948978 29000000.021000031382 27870000.052000049502 3954062.916000009049 60345.971110828 2024-02-05T23:18:23.975503+00:00 19994330.286000009626 28999999.995999928564 27869999.919999960810 3956333.072000027169 60345.971122580 2024-02-05T23:18:24.990887+00:00 19994330.282000008970 28999999.976000070572 27870000.017000079155 3956754.924999951851 60345.971133970 2024-02-05T23:18:25.975029+00:00 19994330.287999991328 29000000.016999959946 27870000.033999919891 3959504.947000027169 60345.971145722 2024-02-05T23:18:26.990413+00:00 19994330.284000039101 28999999.981999989599 27869999.997000098228 3952839.027999997139 60345.971157294 2024-02-05T23:18:27.990177+00:00 19994330.287000000477 29000000.050999999046 27870000.018999930471 3955292.978000044823 60345.971168865 2024-02-05T23:18:28.989940+00:00 19994330.282999988645 28999999.991000059992 27869999.983999971300 3958719.036999940872 60345.971180436 2024-02-05T23:18:29.989703+00:00 19994330.287000000477 28999999.947999950498 27869999.973000049591 3951171.074000000954 60345.971192008 2024-02-05T23:18:30.989466+00:00 19994330.288999971002 29000000.008000019938 27869999.998999949545 3960031.929000020027 60345.971203579 2024-02-05T23:18:31.989230+00:00 19994330.286000009626 29000000.029999971390 27870000.019999980927 3956997.101999998093 60345.971215150 2024-02-05T23:18:32.988993+00:00 19994330.292999979109 29000000.014000058174 27869999.976000070572 3956605.945999979973 60345.971226722 2024-02-05T23:18:33.988755+00:00 19994330.284000039101 28999999.975999951363 27870000.049000021070 3961133.004000068177 60345.971238293 2024-02-05T23:18:34.988519+00:00 19994330.282999988645 29000000.016000028700 27869999.987999919802 3956735.988999962807 60345.971249864 2024-02-05T23:18:35.988282+00:00 19994330.282999988645 29000000.034999970347 27869999.991000059992 3952584.955000042915 60345.971261436 2024-02-05T23:18:36.988046+00:00 19994330.286000009626 28999999.960000038147 27869999.971999999136 3954626.097000002861 60345.971273007 2024-02-05T23:18:37.987808+00:00 19994330.287999991328 29000000.013999998569 27870000.040999989957 3953270.967999935150 60345.971284579 2024-02-05T23:18:38.987570+00:00 19994330.286000009626 28999999.973000001162 27869999.978999998420 3955803.050999999046 60345.971296150 2024-02-05T23:18:39.987334+00:00 19994330.286000009626 29000000.000000000000 27870000.017000000924 3960241.917999982834 60345.971307721 2024-02-05T23:18:40.987097+00:00 19994330.286999940872 29000000.015000000596 27869999.991999998689 3957700.912999988068 60345.971319292 2024-02-05T23:18:41.986861+00:00 19994330.285000089556 28999999.987999990582 27869999.953000009060 3953497.071000099182 60345.971330863 2024-02-05T23:18:42.986624+00:00 19994330.283999919891 29000000.020000010729 27870000.063999980688 3955703.001999973785 60345.971342435 2024-02-05T23:18:43.986389+00:00 19994330.287000060081 28999999.964999999851 27869999.960000008345 3960737.108999968041 60345.971354006 2024-02-05T23:18:44.986148+00:00 19994330.288999918848 29000000.006999999285 27870000.009999990463 3955931.838999987114 60345.971365578 2024-02-05T23:18:45.985913+00:00 19994330.286000009626 29000000.025999959558 27870000.021000031382 3955304.078000069130 60345.971377149 2024-02-05T23:18:46.985676+00:00 19994330.285000089556 28999999.969000041485 27869999.986000001431 3955073.087999939919 60345.971388720 2024-02-05T23:18:47.985439+00:00 19994330.284999970347 29000000.038999971002 27870000.020999971777 3957447.937999964226 60345.971400472 2024-02-05T23:18:49.000823+00:00 19994330.291000008583 28999999.988000039011 27869999.993000030518 3959193.048000096809 60345.971411863 2024-02-05T23:18:49.984964+00:00 19994330.281000021845 28999999.987999979407 27869999.962000008672 3958730.944999932777 60345.971423615 2024-02-05T23:18:51.000349+00:00 19994330.284999970347 28999999.986999988556 27870000.022999998182 3957518.024000049103 60345.971435006 2024-02-05T23:18:51.984491+00:00 19994330.287999991328 29000000.002000030130 27870000.022999938577 3959427.952999948990 60345.971446758 2024-02-05T23:18:52.999876+00:00 19994330.287999991328 29000000.000999990851 27869999.988000039011 3955194.047999978065 60345.971458148 2024-02-05T23:18:53.984017+00:00 19994330.284000039101 29000000.025999959558 27869999.997999969870 3959766.994000076782 60345.971469901 2024-02-05T23:18:54.999402+00:00 19994330.286000009626 28999999.954000059515 27869999.956000030041 3954642.056999921799 60345.971481291 2024-02-05T23:18:55.983544+00:00 19994330.283999919891 29000000.022999998182 27870000.037999991328 3954918.992000102997 60345.971493043 2024-02-05T23:18:56.998928+00:00 19994330.287999991328 29000000.018999930471 27870000.011999960989 3958996.954999924172 60345.971504434 2024-02-05T23:18:57.983070+00:00 19994330.288000110537 29000000.024000048637 27870000.021000031382 3953909.943000078201 60345.971516186 2024-02-05T23:18:58.998454+00:00 19994330.285999890417 28999999.993000030518 27869999.991999980062 3958234.076999903191 60345.971527576 2024-02-05T23:18:59.982596+00:00 19994330.286000009626 28999999.974999900907 27869999.948000069708 3956509.985000013839 60345.971539328 2024-02-05T23:19:00.997981+00:00 19994330.287000060081 29000000.012000080198 27870000.057999968529 3959476.884000062943 60345.971550719 2024-02-05T23:19:01.982122+00:00 19994330.282999988645 28999999.967000011355 27869999.960999969393 3953863.133999944199 60345.971562471 2024-02-05T23:19:02.997507+00:00 19994330.285999998450 29000000.000000000000 27869999.996999979019 3956365.955999969970 60345.971573862 2024-02-05T23:19:03.981648+00:00 19994330.287000000477 29000000.013999938965 27870000.022999998182 3954178.992000102997 60345.971585433 2024-02-05T23:19:04.981411+00:00 19994330.287000000477 28999999.986999988556 27869999.951000090688 3957995.023000001907 60345.971597004 2024-02-05T23:19:05.981175+00:00 19994330.287000000477 29000000.035000089556 27870000.039999961853 3957289.037999988068 60345.971608575 2024-02-05T23:19:06.980938+00:00 19994330.285000000149 28999999.974999900907 27869999.977000001818 3957475.831999897957 60345.971620147 2024-02-05T23:19:07.980701+00:00 19994330.289000000805 29000000.021000031382 27870000.064000010490 3956560.135000110138 60345.971631718 2024-02-05T23:19:08.980463+00:00 19994330.284000009298 28999999.978999968618 27869999.934999939054 3954572.010999917984 60345.971643290 2024-02-05T23:19:09.980227+00:00 19994330.285999979824 28999999.986000061035 27870000.040000081062 3957881.963000059128 60345.971654861 2024-02-05T23:19:10.979990+00:00 19994330.282000008970 29000000.018999930471 27870000.001999970526 3962204.079999924172 60345.971666613 2024-02-05T23:19:11.995375+00:00 19994330.287999991328 29000000.017000079155 27870000.016999959946 3957134.878000020981 60345.971678004 2024-02-05T23:19:12.979516+00:00 19994330.290000021458 28999999.993999961764 27869999.957000020891 3957736.023000001907 60345.971689756 2024-02-05T23:19:13.994901+00:00 19994330.282000008970 28999999.983999971300 27869999.998999949545 3959675.897000073921 60345.971701146 2024-02-05T23:19:14.979042+00:00 19994330.290999978781 29000000.010000001639 27870000.032000001520 3959608.090999960899 60345.971712898 2024-02-05T23:19:15.994427+00:00 19994330.282000008970 28999999.984000001103 27869999.975999999791 3959472.036999940872 60345.971724289 2024-02-05T23:19:16.978569+00:00 19994330.286000009626 29000000.028999999166 27869999.997999999672 3960268.072000027169 60345.971736041 2024-02-05T23:19:17.993953+00:00 19994330.287000000477 28999999.989999990910 27869999.967999991030 3962633.881999969017 60345.971747432 2024-02-05T23:19:18.978095+00:00 19994330.284999970347 29000000.009999990463 27870000.019000008702 3958960.002000092994 60345.971759184 2024-02-05T23:19:19.993479+00:00 19994330.285000029951 28999999.978000018746 27870000.041999999434 3958203.025999904145 60345.971770574 2024-02-05T23:19:20.977621+00:00 19994330.288999971002 29000000.013999998569 27869999.983000010252 3960715.978000044823 60345.971782327 2024-02-05T23:19:21.993006+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3957760.027999997139 60345.971793717 2024-02-05T23:19:22.977147+00:00 19994330.286000009626 28999999.958999991417 27869999.981000009924 3962162.050999999046 60345.971805469 2024-02-05T23:19:23.992532+00:00 19994330.287000000477 29000000.027000010014 27870000.022000011057 3959903.937999964226 60345.971816860 2024-02-05T23:19:24.976673+00:00 19994330.285000029951 29000000.008000019938 27870000.018000010401 3961348.996000051033 60345.971828612 2024-02-05T23:19:25.992058+00:00 19994330.284999970347 28999999.967999991030 27869999.949000000954 3955972.039999961853 60345.971840003 2024-02-05T23:19:26.976200+00:00 19994330.286000009626 29000000.038999971002 27870000.011999960989 3955431.986999989022 60345.971851754 2024-02-05T23:19:27.991584+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3956458.981999992859 60345.971863145 2024-02-05T23:19:28.975726+00:00 19994330.286000069231 29000000.014999989420 27870000.022000011057 3952184.022000073921 60345.971874897 2024-02-05T23:19:29.991110+00:00 19994330.283999919891 28999999.995999988168 27869999.969999969006 3959086.962999939919 60345.971886287 2024-02-05T23:19:30.975252+00:00 19994330.287000060081 29000000.000000000000 27870000.010000050068 3954057.032000064850 60345.971898040 2024-02-05T23:19:31.990636+00:00 19994330.286999940872 28999999.996000051498 27869999.981999989599 3957232.077000021935 60345.971909611 2024-02-05T23:19:32.990400+00:00 19994330.284000039101 28999999.987999979407 27870000.007999960333 3953988.931999921799 60345.971921182 2024-02-05T23:19:33.990162+00:00 19994330.286000009626 29000000.026000019163 27870000.031000081450 3956036.021000028122 60345.971932754 2024-02-05T23:19:34.989926+00:00 19994330.288999918848 28999999.981999989599 27869999.995000001043 3957148.927000045776 60345.971944325 2024-02-05T23:19:35.989689+00:00 19994330.288000110537 29000000.000999931246 27869999.971999999136 3956490.062999964226 60345.971955896 2024-02-05T23:19:36.989453+00:00 19994330.283999919891 29000000.000000000000 27870000.031999949366 3955111.963999987114 60345.971967468 2024-02-05T23:19:37.989215+00:00 19994330.287000060081 28999999.987000111490 27869999.980000019073 3955759.062999964226 60345.971979039 2024-02-05T23:19:38.988978+00:00 19994330.281999949366 29000000.012999888510 27870000.021000031382 3956286.017000079155 60345.971990610 2024-02-05T23:19:39.988742+00:00 19994330.287000060081 28999999.980000019073 27869999.944999929518 3955430.911999940872 60345.972002182 2024-02-05T23:19:40.988505+00:00 19994330.286999940872 29000000.003000020981 27870000.011999960989 3959477.059000014793 60345.972013753 2024-02-05T23:19:41.988268+00:00 19994330.287000060081 29000000.019999980927 27870000.014000058174 3956659.906000018120 60345.972025325 2024-02-05T23:19:42.988030+00:00 19994330.287999991328 28999999.966000080109 27870000.026999950409 3957710.059999942780 60345.972036896 2024-02-05T23:19:43.987794+00:00 19994330.284999970347 29000000.014999989420 27869999.883000019938 3958132.996000051033 60345.972048467 2024-02-05T23:19:44.987557+00:00 19994330.284000039101 28999999.995999928564 27870000.092000011355 3956957.970000029076 60345.972060039 2024-02-05T23:19:45.987320+00:00 19994330.284999970347 29000000.006000038236 27869999.965000029653 3956326.038999915123 60345.972071610 2024-02-05T23:19:46.987083+00:00 19994330.286999940872 29000000.034999970347 27870000.037999991328 3961955.963000059128 60345.972083181 2024-02-05T23:19:47.986847+00:00 19994330.287000060081 28999999.950999978930 27869999.988000039011 3958383.026999949943 60345.972094752 2024-02-05T23:19:48.986609+00:00 19994330.287999991328 29000000.048000101000 27870000.014999989420 3956519.994000076782 60345.972106324 2024-02-05T23:19:49.986373+00:00 19994330.286000009626 28999999.978999968618 27870000.021999958903 3960128.041999936104 60345.972117895 2024-02-05T23:19:50.986135+00:00 19994330.289000030607 29000000.003999948502 27870000.014000058174 3961766.036000012886 60345.972129466 2024-02-05T23:19:51.985899+00:00 19994330.282999988645 29000000.008000001311 27869999.977999929339 3960672.976999998093 60345.972141038 2024-02-05T23:19:52.985662+00:00 19994330.286999940872 29000000.006000000983 27869999.951000090688 3959055.973999977112 60345.972152609 2024-02-05T23:19:53.985425+00:00 19994330.282000061125 28999999.960000008345 27870000.074999999255 3956679.972000002861 60345.972164180 2024-02-05T23:19:54.985187+00:00 19994330.289999961853 28999999.991000000387 27869999.920000001788 3962028.034000039101 60345.972175932 2024-02-05T23:19:56.000573+00:00 19994330.284000039101 29000000.048999991268 27870000.052000001073 3954457.896999955177 60345.972187323 2024-02-05T23:19:56.984714+00:00 19994330.287999998778 29000000.015000019222 27870000.026999998838 3958820.092000008095 60345.972199075 2024-02-05T23:19:58.000098+00:00 19994330.285000000149 28999999.965999990702 27869999.927000019699 3957037.014999986161 60345.972210466 2024-02-05T23:19:58.984240+00:00 19994330.285999998450 28999999.995999988168 27870000.060999989510 3955287.989000082016 60345.972222218 2024-02-05T23:19:59.999625+00:00 19994330.285000000149 29000000.015000019222 27870000.002000000328 3951056.947999954224 60345.972233608 2024-02-05T23:20:00.983766+00:00 19994330.285000000149 29000000.019999980927 27869999.956999991089 3958664.963000059128 60345.972245180 2024-02-05T23:20:01.983529+00:00 19994330.287999998778 28999999.979000028223 27870000.011000011116 3958645.108999968041 60345.972256751 2024-02-05T23:20:02.983292+00:00 19994330.285000011325 28999999.983999971300 27869999.981000009924 3956513.919000030030 60345.972268322 2024-02-05T23:20:03.983056+00:00 19994330.290999978781 28999999.989000018686 27870000.061999980360 3958763.098999977112 60345.972279894 2024-02-05T23:20:04.982819+00:00 19994330.284000009298 29000000.024999979883 27869999.955000039190 3955287.934999942780 60345.972291465 2024-02-05T23:20:05.982581+00:00 19994330.287000000477 28999999.983000040054 27870000.000999990851 3956742.996000051033 60345.972303037 2024-02-05T23:20:06.982345+00:00 19994330.282000008970 29000000.011999960989 27870000.057999968529 3955909.004999995232 60345.972314608 2024-02-05T23:20:07.982108+00:00 19994330.287000000477 29000000.019999980927 27869999.981000009924 3957774.018000007141 60345.972326179 2024-02-05T23:20:08.981871+00:00 19994330.285000000149 28999999.988000039011 27869999.958999991417 3956683.972000002861 60345.972337750 2024-02-05T23:20:09.981635+00:00 19994330.285999979824 28999999.986999988556 27869999.993000030518 3955940.146999955177 60345.972349321 2024-02-05T23:20:10.981397+00:00 19994330.291000008583 29000000.016000028700 27870000.027000010014 3955853.949000000954 60345.972360893 2024-02-05T23:20:11.981161+00:00 19994330.286000009626 28999999.990999940783 27870000.005999978632 3956472.909000039101 60345.972372464 2024-02-05T23:20:12.980924+00:00 19994330.283999979496 28999999.993000030518 27869999.949000000954 3956884.945999979973 60345.972384036 2024-02-05T23:20:13.980687+00:00 19994330.287999991328 29000000.016000028700 27870000.021999958903 3958816.134999989998 60345.972395607 2024-02-05T23:20:14.980450+00:00 19994330.284000039101 29000000.001999970526 27870000.022999998182 3957673.843999981880 60345.972407178 2024-02-05T23:20:15.980213+00:00 19994330.284999970347 28999999.981999989599 27870000.001000050455 3953641.111000061035 60345.972418750 2024-02-05T23:20:16.979976+00:00 19994330.285000029951 29000000.016999959946 27870000.011999960989 3959358.995000004768 60345.972430321 2024-02-05T23:20:17.979739+00:00 19994330.290000021458 28999999.985000010580 27869999.976000070572 3956920.013999938965 60345.972442073 2024-02-05T23:20:18.995124+00:00 19994330.284999970347 29000000.007000088692 27870000.018999930471 3958121.990000010002 60345.972453464 2024-02-05T23:20:19.979266+00:00 19994330.285000029951 28999999.953999999911 27869999.958999991417 3957174.953999996185 60345.972465216 2024-02-05T23:20:20.994649+00:00 19994330.287000000477 29000000.036999940872 27870000.037000060081 3955437.000000000000 60345.972476606 2024-02-05T23:20:21.978791+00:00 19994330.287000000477 28999999.993999961764 27870000.003999948502 3956340.014000058174 60345.972488359 2024-02-05T23:20:22.994176+00:00 19994330.282999988645 28999999.971000079066 27869999.939000010490 3952166.009999989998 60345.972499749 2024-02-05T23:20:23.978318+00:00 19994330.286999940872 29000000.059000018984 27870000.029999971390 3958171.001999973785 60345.972511501 2024-02-05T23:20:24.993702+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3955479.973000050057 60345.972522892 2024-02-05T23:20:25.977844+00:00 19994330.287000060081 28999999.995000001043 27870000.021000031382 3963817.983000000007 60345.972534644 2024-02-05T23:20:26.993228+00:00 19994330.284999970347 29000000.004999998957 27870000.004000071436 3953046.959999999963 60345.972546034 2024-02-05T23:20:27.977370+00:00 19994330.285000089556 28999999.996999979019 27869999.995000001043 3966751.072000001092 60345.972557786 2024-02-05T23:20:28.992755+00:00 19994330.286999940872 28999999.980000000447 27869999.939000010490 3957514.055000000168 60345.972569177 2024-02-05T23:20:29.976896+00:00 19994330.287000060081 29000000.015000000596 27870000.008999940008 3956227.934999999125 60345.972580929 2024-02-05T23:20:30.992281+00:00 19994330.287999991328 28999999.981000009924 27870000.029000040144 3960637.936000001151 60345.972592320 2024-02-05T23:20:31.976422+00:00 19994330.282999988645 29000000.067000001669 27870000.078999999911 3957960.181000002194 60345.972604072 2024-02-05T23:20:32.991807+00:00 19994330.288999918848 28999999.974999990314 27869999.912999998778 3958644.846999999136 60345.972615462 2024-02-05T23:20:33.975948+00:00 19994330.286000009626 28999999.974000010639 27870000.005999989808 3952097.990999997128 60345.972627215 2024-02-05T23:20:34.991333+00:00 19994330.282000061125 29000000.025000009686 27869999.996000010520 3958930.044000000227 60345.972638605 2024-02-05T23:20:35.975475+00:00 19994330.286000009626 28999999.986000001431 27870000.000999990851 3961803.017999999225 60345.972650357 2024-02-05T23:20:36.990859+00:00 19994330.288999918848 29000000.020000010729 27870000.015000019222 3957251.976000003982 60345.972661748 2024-02-05T23:20:37.975001+00:00 19994330.282000061125 28999999.982999980450 27869999.998999979347 3954925.032999999821 60345.972673500 2024-02-05T23:20:38.990385+00:00 19994330.289000030607 29000000.010999981314 27869999.996000021696 3956571.954000004102 60345.972685071 2024-02-05T23:20:39.990148+00:00 19994330.287999991328 28999999.983000040054 27869999.974999990314 3953136.022999993991 60345.972696642 2024-02-05T23:20:40.989912+00:00 19994330.284999970347 28999999.981999989599 27869999.994000021368 3953049.967000000179 60345.972708214 2024-02-05T23:20:41.989676+00:00 19994330.284999970347 28999999.982999980450 27870000.001999970526 3962439.995000004768 60345.972719785 2024-02-05T23:20:42.989438+00:00 19994330.284000039101 29000000.031000021845 27870000.063000019640 3959298.978000000119 60345.972731357 2024-02-05T23:20:43.989201+00:00 19994330.289000030607 29000000.050000008196 27869999.984999950975 3957152.111000000965 60345.972742928 2024-02-05T23:20:44.988964+00:00 19994330.283999919891 28999999.919999960810 27869999.980000019073 3955294.000000000000 60345.972754499 2024-02-05T23:20:45.988727+00:00 19994330.290000081062 29000000.036000009626 27870000.004999998957 3955848.877999991179 60345.972766071 2024-02-05T23:20:46.988492+00:00 19994330.285999890417 29000000.016000028700 27869999.977999988943 3956958.031000003219 60345.972777642 2024-02-05T23:20:47.988253+00:00 19994330.286000009626 28999999.982999920845 27870000.007000029087 3962045.122999995947 60345.972789213 2024-02-05T23:20:48.988016+00:00 19994330.282000061125 28999999.990000009537 27869999.984000030905 3960367.900000005960 60345.972800785 2024-02-05T23:20:49.987780+00:00 19994330.289000030607 28999999.983000040054 27870000.046999990940 3958059.016000003088 60345.972812356 2024-02-05T23:20:50.987543+00:00 19994330.284000001848 29000000.014000058174 27869999.927999969572 3958037.024999991059 60345.972823927 2024-02-05T23:20:51.987306+00:00 19994330.285999998450 29000000.019999980927 27870000.108000040054 3957497.006999998819 60345.972835498 2024-02-05T23:20:52.987069+00:00 19994330.289000000805 29000000.010999921709 27869999.954999919981 3959500.010000004899 60345.972847070 2024-02-05T23:20:53.986832+00:00 19994330.285999998450 29000000.003000020981 27870000.000000000000 3955867.949000000954 60345.972858641 2024-02-05T23:20:54.986595+00:00 19994330.285000011325 29000000.001000050455 27869999.978000041097 3955021.937000005972 60345.972870213 2024-02-05T23:20:55.986358+00:00 19994330.283999990672 29000000.009999990463 27870000.024999979883 3961065.048999994993 60345.972881784 2024-02-05T23:20:56.986121+00:00 19994330.285999998450 28999999.980000019073 27869999.990000009537 3956795.025999993086 60345.972893355 2024-02-05T23:20:57.985884+00:00 19994330.289999991655 29000000.006999969482 27869999.983999971300 3955283.018000007141 60345.972904745 2024-02-05T23:20:58.970027+00:00 19994330.284000009298 29000000.009999990463 27870000.014000058174 3956086.970000014175 60345.972916498 2024-02-05T23:20:59.985410+00:00 19994330.289000000805 29000000.000000000000 27870000.036000009626 3958195.998999983072 60345.972927888 2024-02-05T23:21:00.969553+00:00 19994330.287000000477 28999999.973999980837 27869999.957000020891 3959152.965000004042 60345.972939640 2024-02-05T23:21:01.984936+00:00 19994330.282000008970 29000000.014999989420 27869999.996999979019 3963714.078000009060 60345.972951212 2024-02-05T23:21:02.984700+00:00 19994330.284000009298 28999999.973000049591 27869999.970000028610 3956484.046999990940 60345.972962783 2024-02-05T23:21:03.984463+00:00 19994330.289999961853 29000000.034000039101 27870000.070999979973 3960990.900999993086 60345.972974354 2024-02-05T23:21:04.984226+00:00 19994330.285000029951 28999999.964999910444 27869999.944000009447 3957779.011000006925 60345.972985926 2024-02-05T23:21:05.983989+00:00 19994330.286000009626 29000000.041000001132 27870000.021999958903 3960662.995000004768 60345.972997497 2024-02-05T23:21:06.983753+00:00 19994330.288999971002 28999999.984999999404 27870000.003000020981 3959977.967000008095 60345.973009069 2024-02-05T23:21:07.983515+00:00 19994330.283999979496 28999999.996000010520 27870000.019999980927 3954938.060999989975 60345.973020640 2024-02-05T23:21:08.983279+00:00 19994330.287000000477 28999999.964000001550 27869999.981000069529 3960831.935000001919 60345.973032211 2024-02-05T23:21:09.983041+00:00 19994330.286000009626 28999999.993999999017 27869999.966999888420 3960816.083999990951 60345.973043783 2024-02-05T23:21:10.982805+00:00 19994330.282999988645 29000000.037000000477 27870000.022999998182 3958769.027000010014 60345.973055354 2024-02-05T23:21:11.982568+00:00 19994330.287000000477 29000000.000000000000 27870000.024000000209 3955487.905999987852 60345.973066925 2024-02-05T23:21:12.982331+00:00 19994330.285000029951 29000000.007999990135 27870000.011000011116 3958432.120000004768 60345.973078496 2024-02-05T23:21:13.982094+00:00 19994330.290000021458 28999999.996999979019 27870000.008000001311 3956095.993000001181 60345.973090068 2024-02-05T23:21:14.981857+00:00 19994330.284999970347 28999999.997000038624 27869999.960999980569 3957267.944000006188 60345.973101639 2024-02-05T23:21:15.981620+00:00 19994330.286000009626 28999999.969999969006 27869999.984000030905 3958659.958000003826 60345.973113210 2024-02-05T23:21:16.981383+00:00 19994330.285000029951 29000000.031000021845 27870000.030000001192 3954722.053000003099 60345.973124782 2024-02-05T23:21:17.981146+00:00 19994330.287999991328 28999999.989000018686 27869999.966999981552 3956781.994999974966 60345.973136353 2024-02-05T23:21:18.980909+00:00 19994330.283999919891 29000000.000000000000 27869999.991000000387 3962459.972000002861 60345.973147925 2024-02-05T23:21:19.980673+00:00 19994330.284000039101 28999999.997999969870 27870000.010000020266 3960000.949000000954 60345.973159496 2024-02-05T23:21:20.980435+00:00 19994330.289000030607 29000000.003000020981 27869999.988999959081 3960840.076999992132 60345.973171067 2024-02-05T23:21:21.980198+00:00 19994330.289000030607 29000000.002999961376 27870000.039000030607 3963302.034000008833 60345.973182638 2024-02-05T23:21:22.979962+00:00 19994330.286999940872 29000000.012000020593 27870000.022999998182 3959297.000000000000 60345.973194391 2024-02-05T23:21:23.995346+00:00 19994330.286000009626 29000000.005000051111 27870000.000000000000 3956725.925000011921 60345.973205781 2024-02-05T23:21:24.979488+00:00 19994330.279000040144 28999999.995000001043 27869999.968999978155 3954821.084999979008 60345.973217533 2024-02-05T23:21:25.994872+00:00 19994330.289999961853 28999999.961999889463 27869999.947000030428 3958921.961000024807 60345.973228924 2024-02-05T23:21:26.979014+00:00 19994330.286000009626 29000000.042000059038 27870000.064000010490 3958452.919000000227 60345.973240676 2024-02-05T23:21:27.994398+00:00 19994330.286999940872 28999999.942000031471 27869999.983999971300 3956935.062999994028 60345.973252066 2024-02-05T23:21:28.978540+00:00 19994330.287000060081 29000000.000999931246 27870000.009000059217 3958432.048999994993 60345.973263819 2024-02-05T23:21:29.993925+00:00 19994330.284999970347 29000000.040000081062 27869999.946999911219 3953379.979999988806 60345.973275209 2024-02-05T23:21:30.978066+00:00 19994330.284999970347 28999999.953999999911 27870000.027000069618 3957004.919000000227 60345.973286961 2024-02-05T23:21:31.993451+00:00 19994330.287000060081 29000000.097999930382 27870000.051999930292 3959256.121000022162 60345.973298352 2024-02-05T23:21:32.977593+00:00 19994330.286000009626 28999999.948000069708 27869999.907999988645 3956855.941999971867 60345.973310104 2024-02-05T23:21:33.992977+00:00 19994330.286000009626 28999999.981999989599 27870000.067000031471 3960244.961000024807 60345.973321495 2024-02-05T23:21:34.977119+00:00 19994330.287999991328 29000000.011999960989 27869999.970999959856 3965187.006999969017 60345.973333247 2024-02-05T23:21:35.992503+00:00 19994330.286000009626 28999999.983999971300 27869999.971000079066 3954431.964000045788 60345.973344637 2024-02-05T23:21:36.976646+00:00 19994330.283999919891 29000000.007000088692 27870000.034999970347 3957618.028999983799 60345.973356389 2024-02-05T23:21:37.992030+00:00 19994330.287999991328 28999999.990999940783 27870000.016999959946 3957626.945999979973 60345.973367780 2024-02-05T23:21:38.976172+00:00 19994330.284000039101 29000000.022999998182 27870000.011000040919 3956319.999000012875 60345.973379532 2024-02-05T23:21:39.991555+00:00 19994330.284999970347 28999999.973999980837 27869999.973000049591 3959024.962999999989 60345.973390922 2024-02-05T23:21:40.975696+00:00 19994330.287000060081 29000000.008000019938 27870000.014999989420 3957436.135999978054 60345.973402674 2024-02-05T23:21:41.991082+00:00 19994330.289000030607 29000000.014000058174 27869999.970000028610 3950862.947000027169 60345.973414065 2024-02-05T23:21:42.975224+00:00 19994330.286999940872 29000000.017000000924 27869999.979999899864 3959541.083000003826 60345.973425817 2024-02-05T23:21:43.990608+00:00 19994330.284000039101 28999999.988000001758 27870000.060000058264 3960514.936999977101 60345.973437208 2024-02-05T23:21:44.974750+00:00 19994330.285999998450 28999999.997999999672 27869999.995000001043 3957824.939000010025 60345.973448960 2024-02-05T23:21:45.990134+00:00 19994330.282999999821 29000000.025000009686 27870000.000000000000 3961718.147000014782 60345.973460531 2024-02-05T23:21:46.989899+00:00 19994330.285000000149 28999999.966000009328 27869999.983999971300 3954463.921999990940 60345.973472103 2024-02-05T23:21:47.989660+00:00 19994330.287999991328 29000000.004999998957 27869999.978000041097 3957496.050999999046 60345.973483674 2024-02-05T23:21:48.989424+00:00 19994330.287999998778 28999999.997000008821 27870000.010999921709 3958433.950999975204 60345.973495245 2024-02-05T23:21:49.989186+00:00 19994330.287000019103 29000000.014999989420 27870000.019999999553 3958207.035000026226 60345.973506817 2024-02-05T23:21:50.988950+00:00 19994330.285000000149 28999999.987000018358 27869999.975999999791 3953811.972999989986 60345.973518388 2024-02-05T23:21:51.988713+00:00 19994330.287000000477 29000000.022000011057 27870000.000999998301 3957889.081000030041 60345.973529959 2024-02-05T23:21:52.988477+00:00 19994330.282999988645 28999999.986999988556 27870000.026999998838 3957608.986000000965 60345.973541531 2024-02-05T23:21:53.988239+00:00 19994330.287000000477 28999999.996999979019 27870000.004999998957 3956684.854999959003 60345.973553102 2024-02-05T23:21:54.988002+00:00 19994330.286000009626 28999999.990000009537 27869999.989000018686 3959871.060999989975 60345.973564673 2024-02-05T23:21:55.987766+00:00 19994330.287999991328 29000000.034999970347 27870000.025000009686 3954474.045000017155 60345.973576244 2024-02-05T23:21:56.987528+00:00 19994330.287000000477 28999999.976000010967 27870000.017999980599 3958225.925999999046 60345.973587635 2024-02-05T23:21:57.971670+00:00 19994330.286000009626 29000000.003000020981 27869999.988000039011 3954500.092000008095 60345.973599387 2024-02-05T23:21:58.987054+00:00 19994330.283999979496 28999999.996999979019 27869999.960999969393 3958761.962999999989 60345.973610778 2024-02-05T23:21:59.971196+00:00 19994330.287000000477 28999999.989000018686 27870000.027000010014 3958195.058000028133 60345.973622530 2024-02-05T23:22:00.986581+00:00 19994330.287999991328 28999999.986999988556 27869999.994000021368 3952933.916999996174 60345.973633920 2024-02-05T23:22:01.970723+00:00 19994330.281000021845 29000000.039999961853 27869999.984999950975 3954418.035999954212 60345.973645673 2024-02-05T23:22:02.986107+00:00 19994330.287999991328 28999999.994000080973 27869999.989000018686 3958849.975000023842 60345.973657063 2024-02-05T23:22:03.970249+00:00 19994330.287999991328 28999999.981999989599 27870000.016000028700 3955717.981999992859 60345.973668815 2024-02-05T23:22:04.985633+00:00 19994330.285000029951 29000000.001999970526 27869999.975999951363 3954969.980000019073 60345.973680206 2024-02-05T23:22:05.969776+00:00 19994330.287000000477 29000000.046000000089 27870000.036000009626 3956936.013999999035 60345.973691958 2024-02-05T23:22:06.985159+00:00 19994330.282999988645 28999999.935999989510 27870000.004999998957 3958349.074999988079 60345.973703529 2024-02-05T23:22:07.984923+00:00 19994330.287999991328 29000000.034000039101 27869999.982999980450 3956880.951000034809 60345.973715100 2024-02-05T23:22:08.984685+00:00 19994330.287000000477 28999999.998999949545 27869999.967000011355 3954609.879999995232 60345.973726672 2024-02-05T23:22:09.984449+00:00 19994330.287000060081 29000000.014999989420 27870000.070999979973 3955726.208000003826 60345.973738243 2024-02-05T23:22:10.984212+00:00 19994330.287999991328 28999999.973000049591 27870000.001000050455 3956034.950999975204 60345.973749815 2024-02-05T23:22:11.983975+00:00 19994330.282999988645 29000000.000000000000 27869999.975000020117 3956714.889999986161 60345.973761386 2024-02-05T23:22:12.983738+00:00 19994330.286000009626 29000000.011999960989 27869999.981999989599 3951602.082000017166 60345.973772957 2024-02-05T23:22:13.983501+00:00 19994330.287999991328 28999999.996000051498 27870000.018999930471 3953801.008000016212 60345.973784529 2024-02-05T23:22:14.983264+00:00 19994330.282999988645 28999999.972999930382 27869999.988000039011 3959101.029999970924 60345.973796100 2024-02-05T23:22:15.983028+00:00 19994330.287999991328 29000000.035000089556 27870000.037000060081 3958535.945999979973 60345.973807671 2024-02-05T23:22:16.982791+00:00 19994330.286999940872 28999999.985999941826 27869999.936999920756 3958044.039000033867 60345.973819243 2024-02-05T23:22:17.982554+00:00 19994330.287000060081 29000000.003000020981 27870000.013000011444 3955151.971000016201 60345.973830814 2024-02-05T23:22:18.982317+00:00 19994330.284999970347 28999999.988000039011 27870000.052999969572 3952266.013999999035 60345.973842385 2024-02-05T23:22:19.982080+00:00 19994330.287000060081 29000000.010999999940 27869999.924000021070 3958114.060999989975 60345.973853956 2024-02-05T23:22:20.981843+00:00 19994330.283999919891 29000000.021000001580 27870000.072000030428 3958396.856000006199 60345.973865528 2024-02-05T23:22:21.981606+00:00 19994330.286000009626 28999999.989000011235 27869999.962000008672 3959363.074000000954 60345.973877099 2024-02-05T23:22:22.981369+00:00 19994330.285000089556 28999999.993000000715 27870000.055999990553 3959247.004000008106 60345.973888671 2024-02-05T23:22:23.981133+00:00 19994330.290999889374 29000000.017999991775 27869999.988999959081 3958391.899999976158 60345.973900242 2024-02-05T23:22:24.980895+00:00 19994330.286000009626 28999999.944999989122 27869999.953000068665 3961660.135999978054 60345.973911813 2024-02-05T23:22:25.980658+00:00 19994330.285000089556 29000000.019000019878 27869999.995000001043 3957895.972999989986 60345.973923384 2024-02-05T23:22:26.980421+00:00 19994330.284999970347 29000000.016999989748 27870000.010999921709 3954648.964000045788 60345.973934956 2024-02-05T23:22:27.980185+00:00 19994330.284999970347 29000000.000999990851 27870000.006999999285 3953561.006999969017 60345.973946527 2024-02-05T23:22:28.979948+00:00 19994330.282999988645 28999999.985000010580 27869999.988000001758 3959617.990000010002 60345.973958098 2024-02-05T23:22:29.979711+00:00 19994330.282999988645 29000000.001999970526 27869999.980000000447 3958173.008000016212 60345.973969851 2024-02-05T23:22:30.995095+00:00 19994330.292000059038 29000000.007000029087 27869999.991999998689 3952474.005999981891 60345.973981241 2024-02-05T23:22:31.979237+00:00 19994330.286999940872 29000000.004000011832 27870000.035999979824 3953829.972999989986 60345.973992993 2024-02-05T23:22:32.994621+00:00 19994330.286000009626 29000000.011999960989 27870000.031000021845 3959212.049000024796 60345.974004384 2024-02-05T23:22:33.978763+00:00 19994330.287000060081 28999999.971999999136 27869999.937000010163 3954955.990000010002 60345.974016136 2024-02-05T23:22:34.994148+00:00 19994330.282999988645 28999999.991000000387 27870000.037000000477 3956889.978999971878 60345.974027527 2024-02-05T23:22:35.978289+00:00 19994330.286000009626 29000000.035000029951 27870000.025999989361 3955152.064000010025 60345.974039279 2024-02-05T23:22:36.993674+00:00 19994330.286000009626 28999999.969999969006 27869999.890999969095 3954847.976999998093 60345.974050669 2024-02-05T23:22:37.977816+00:00 19994330.287999998778 29000000.002000030130 27870000.022000011057 3954620.941999971867 60345.974062421 2024-02-05T23:22:38.993199+00:00 19994330.287999998778 29000000.006999969482 27870000.091000020504 3955514.987000048161 60345.974073812 2024-02-05T23:22:39.977342+00:00 19994330.287000000477 29000000.004000071436 27869999.920000020415 3957236.036000012886 60345.974085564 2024-02-05T23:22:40.992726+00:00 19994330.285000000149 29000000.013000011444 27870000.028999980539 3955875.925999999046 60345.974096954 2024-02-05T23:22:41.976867+00:00 19994330.285000000149 28999999.965999960899 27869999.965999960899 3954121.097999929916 60345.974108707 2024-02-05T23:22:42.992252+00:00 19994330.283999990672 29000000.013000011444 27870000.054000020027 3959164.070999979973 60345.974120097 2024-02-05T23:22:43.976394+00:00 19994330.286000009626 29000000.026999950409 27869999.959999978542 3959085.960000038147 60345.974131849 2024-02-05T23:22:44.991778+00:00 19994330.287000000477 28999999.995000001043 27870000.008999999613 3956029.008000016212 60345.974143240 2024-02-05T23:22:45.975920+00:00 19994330.287999991328 28999999.962000008672 27869999.972999989986 3959717.921000003815 60345.974154992 2024-02-05T23:22:46.991305+00:00 19994330.286000009626 29000000.042000059038 27870000.047000050545 3959442.029000043869 60345.974166383 2024-02-05T23:22:47.975447+00:00 19994330.285000000149 28999999.971999999136 27870000.016999959946 3954778.988999962807 60345.974178134 2024-02-05T23:22:48.990831+00:00 19994330.287999991328 29000000.026999950409 27869999.958000060171 3953720.059999942780 60345.974189525 2024-02-05T23:22:49.974973+00:00 19994330.288000021130 28999999.996000051498 27870000.022999998182 3959619.904000043869 60345.974201277 2024-02-05T23:22:50.990358+00:00 19994330.282999988645 28999999.988999959081 27870000.037999991328 3957129.019000052940 60345.974212849 2024-02-05T23:22:51.990121+00:00 19994330.287000000477 29000000.001999970526 27869999.944999929518 3957818.019999980927 60345.974224420 2024-02-05T23:22:52.989883+00:00 19994330.284999970347 29000000.026000019163 27870000.012000080198 3959251.945999979973 60345.974235991 2024-02-05T23:22:53.989647+00:00 19994330.285000029951 28999999.965999960899 27869999.991999980062 3953694.111999989022 60345.974247563 2024-02-05T23:22:54.989409+00:00 19994330.290000021458 29000000.029000040144 27870000.060999989510 3958494.875000000000 60345.974259134 2024-02-05T23:22:55.989172+00:00 19994330.282999988645 29000000.018000010401 27869999.955999970436 3954420.075999975204 60345.974270524 2024-02-05T23:22:56.973315+00:00 19994330.287999991328 29000000.000999998301 27870000.006000038236 3954765.958000063896 60345.974282277 2024-02-05T23:22:57.988700+00:00 19994330.282000008970 28999999.960999999195 27869999.953999999911 3957996.969999908935 60345.974293667 2024-02-05T23:22:58.972839+00:00 19994330.288999971002 28999999.997999999672 27870000.052999969572 3958653.113000034820 60345.974305419 2024-02-05T23:22:59.988225+00:00 19994330.287000000477 29000000.021000009030 27869999.977000001818 3952782.949000000954 60345.974316810 2024-02-05T23:23:00.972367+00:00 19994330.286000009626 28999999.969999998808 27869999.991000059992 3963397.032999991905 60345.974328562 2024-02-05T23:23:01.987751+00:00 19994330.283999979496 29000000.039999991655 27870000.048999909312 3958968.067000031006 60345.974339953 2024-02-05T23:23:02.971893+00:00 19994330.286000009626 28999999.944999989122 27869999.943000078201 3955947.865999937057 60345.974351705 2024-02-05T23:23:03.987277+00:00 19994330.287999991328 29000000.025000009686 27870000.031000021845 3957688.043000102043 60345.974363095 2024-02-05T23:23:04.971419+00:00 19994330.285000089556 29000000.024999979883 27870000.025999899954 3952281.995000004768 60345.974374847 2024-02-05T23:23:05.986804+00:00 19994330.287999991328 29000000.008000019938 27869999.991000059992 3957821.940999985207 60345.974386238 2024-02-05T23:23:06.970945+00:00 19994330.287999991328 28999999.930999990553 27869999.927999999374 3956574.059999942780 60345.974397990 2024-02-05T23:23:07.986330+00:00 19994330.282999988645 29000000.007000029087 27870000.022999990731 3955299.000000000000 60345.974409380 2024-02-05T23:23:08.970472+00:00 19994330.284999970347 29000000.069999989122 27870000.069000009447 3957943.004000068177 60345.974421132 2024-02-05T23:23:09.985856+00:00 19994330.287000060081 28999999.940999981016 27869999.974000010639 3962657.976999998093 60345.974432523 2024-02-05T23:23:10.969998+00:00 19994330.285999890417 29000000.044000029564 27869999.988000009209 3958937.861999989022 60345.974444275 2024-02-05T23:23:11.985382+00:00 19994330.285000089556 28999999.967999991030 27869999.978999998420 3957056.245999931823 60345.974455666 2024-02-05T23:23:12.969524+00:00 19994330.286999940872 29000000.042999979109 27870000.049999978393 3958154.894000052940 60345.974467418 2024-02-05T23:23:13.984908+00:00 19994330.289000030607 28999999.984000030905 27869999.993000000715 3957997.013999938965 60345.974478989 2024-02-05T23:23:14.984672+00:00 19994330.284999970347 28999999.971999999136 27869999.969999998808 3957764.967000008095 60345.974490561 2024-02-05T23:23:15.984434+00:00 19994330.284999970347 29000000.011999960989 27870000.014999989420 3956456.019999980927 60345.974502132 2024-02-05T23:23:16.984198+00:00 19994330.287000060081 29000000.009999990463 27870000.028000000864 3955736.015000104904 60345.974513703 2024-02-05T23:23:17.983961+00:00 19994330.284000039101 28999999.978000041097 27869999.922000050545 3956737.930999993812 60345.974525275 2024-02-05T23:23:18.983724+00:00 19994330.286000009626 29000000.021000031382 27870000.003999948502 3958726.074000000954 60345.974536846 2024-02-05T23:23:19.983487+00:00 19994330.285999890417 28999999.974999900907 27870000.015000049025 3949750.990999937057 60345.974548417 2024-02-05T23:23:20.983250+00:00 19994330.288000110537 29000000.028000000864 27870000.040999948978 3955825.958999990951 60345.974559989 2024-02-05T23:23:21.983013+00:00 19994330.286999940872 28999999.971000079066 27869999.980000019073 3958559.899999976158 60345.974571560 2024-02-05T23:23:22.982776+00:00 19994330.287999991328 28999999.995999928564 27870000.031000021845 3959684.215000032913 60345.974583131 2024-02-05T23:23:23.982539+00:00 19994330.282999988645 29000000.012000080198 27869999.966000020504 3960578.853000044823 60345.974594702 2024-02-05T23:23:24.982303+00:00 19994330.284000039101 28999999.991999980062 27869999.999999940395 3956714.082000017166 60345.974606274 2024-02-05T23:23:25.982066+00:00 19994330.286999940872 29000000.003000020981 27869999.967000011355 3959278.153999925125 60345.974617845 2024-02-05T23:23:26.981829+00:00 19994330.287000060081 29000000.015999909490 27870000.055999990553 3951395.837000011932 60345.974629417 2024-02-05T23:23:27.981592+00:00 19994330.286999940872 28999999.986000061035 27869999.978000041097 3953714.986999989022 60345.974640988 2024-02-05T23:23:28.981355+00:00 19994330.287000060081 29000000.010999921709 27869999.983999971300 3960017.129999995232 60345.974652559 2024-02-05T23:23:29.981118+00:00 19994330.286000009626 28999999.976000070572 27870000.009999990463 3957650.934000014793 60345.974664131 2024-02-05T23:23:30.980881+00:00 19994330.286999940872 29000000.044999960810 27869999.975000020117 3957383.904000043869 60345.974675702 2024-02-05T23:23:31.980644+00:00 19994330.284000001848 28999999.976000070572 27870000.039999961853 3952461.049000024796 60345.974687273 2024-02-05T23:23:32.980407+00:00 19994330.287000000477 28999999.995000001043 27869999.986000061035 3956603.002999901772 60345.974698844 2024-02-05T23:23:33.980171+00:00 19994330.286999989301 29000000.043999999762 27870000.072999950498 3957441.052000045776 60345.974710416 2024-02-05T23:23:34.979933+00:00 19994330.287000000477 28999999.971000000834 27869999.943000078201 3956986.904000043869 60345.974721987 2024-02-05T23:23:35.979697+00:00 19994330.284000009298 29000000.002999991179 27870000.006999969482 3955859.034999967087 60345.974733558 2024-02-05T23:23:36.979459+00:00 19994330.290999989957 28999999.968000009656 27869999.957000020891 3953683.029000043869 60345.974745311 2024-02-05T23:23:37.994844+00:00 19994330.280000001192 29000000.054999988526 27870000.056999921799 3953858.960999966133 60345.974756701 2024-02-05T23:23:38.978986+00:00 19994330.286000009626 28999999.953999999911 27869999.958000060171 3955241.972999929916 60345.974768453 2024-02-05T23:23:39.994371+00:00 19994330.287000000477 29000000.031000021845 27870000.010999921709 3955596.004000068177 60345.974779844 2024-02-05T23:23:40.978513+00:00 19994330.290999978781 28999999.974999990314 27870000.004000071436 3955202.039999961853 60345.974791596 2024-02-05T23:23:41.993896+00:00 19994330.282000008970 29000000.012999981642 27869999.967999938875 3957436.953999996185 60345.974802987 2024-02-05T23:23:42.978038+00:00 19994330.286000009626 29000000.009999990463 27870000.067000031471 3953747.042999982834 60345.974814739 2024-02-05T23:23:43.993422+00:00 19994330.287000000477 28999999.976000010967 27869999.968000050634 3957158.934000014793 60345.974826129 2024-02-05T23:23:44.977564+00:00 19994330.283999979496 29000000.040000021458 27870000.021999999881 3960334.113000034820 60345.974837882 2024-02-05T23:23:45.992948+00:00 19994330.286000009626 28999999.949999991804 27869999.984000001103 3956705.924999951851 60345.974849272 2024-02-05T23:23:46.977091+00:00 19994330.283999979496 29000000.021000031382 27869999.975999999791 3954208.956000090111 60345.974861024 2024-02-05T23:23:47.992475+00:00 19994330.287999991328 29000000.006999969482 27870000.042000010610 3961845.118999958038 60345.974872414 2024-02-05T23:23:48.976617+00:00 19994330.287000000477 28999999.986000001431 27869999.930999979377 3954682.950000048149 60345.974884167 2024-02-05T23:23:49.992001+00:00 19994330.288000050932 29000000.008000019938 27870000.055000010878 3960181.051999927033 60345.974895557 2024-02-05T23:23:50.976143+00:00 19994330.282999988645 28999999.997999969870 27869999.991000000387 3962514.914000033867 60345.974907309 2024-02-05T23:23:51.991527+00:00 19994330.286000009626 29000000.028000060469 27869999.980000019073 3960294.059999942780 60345.974918700 2024-02-05T23:23:52.975669+00:00 19994330.285999950022 28999999.949000000954 27869999.980999980122 3957468.981999992859 60345.974930452 2024-02-05T23:23:53.991054+00:00 19994330.284000039101 28999999.957000020891 27870000.000000000000 3955601.038000106812 60345.974941842 2024-02-05T23:23:54.975195+00:00 19994330.287000000477 29000000.067999958992 27870000.029000040144 3961145.005999923218 60345.974953414 2024-02-05T23:23:55.974959+00:00 19994330.289999961853 28999999.988000039011 27869999.984999950975 3958251.851999998093 60345.974964985 2024-02-05T23:23:56.974722+00:00 19994330.282000008970 28999999.990000009537 27870000.073000010103 3959690.123000026215 60345.974976556 2024-02-05T23:23:57.974486+00:00 19994330.291000008583 29000000.002999901772 27869999.926999989897 3958016.924999951851 60345.974988309 2024-02-05T23:23:58.989869+00:00 19994330.284000039101 29000000.009000059217 27870000.009999990463 3957057.036000012886 60345.974999699 2024-02-05T23:23:59.974011+00:00 19994330.284999970347 28999999.996999979019 27869999.997000038624 3959916.029999970924 60345.975011451 2024-02-05T23:24:00.989396+00:00 19994330.286000009626 29000000.006000038236 27870000.013999998569 3956850.025000094902 60345.975022842 2024-02-05T23:24:01.973538+00:00 19994330.286000009626 28999999.995999928564 27869999.995000001043 3955267.944999932777 60345.975034594 2024-02-05T23:24:02.988922+00:00 19994330.288999918848 29000000.009999990463 27870000.013999938965 3957747.065000057220 60345.975045985 2024-02-05T23:24:03.973063+00:00 19994330.284000039101 29000000.007000088692 27869999.994000080973 3954339.886999965180 60345.975057737 2024-02-05T23:24:04.988447+00:00 19994330.289999961853 28999999.970999959856 27869999.990999940783 3955120.046000003815 60345.975069127 2024-02-05T23:24:05.972590+00:00 19994330.285000089556 29000000.041000008583 27870000.024999979883 3952245.960999966133 60345.975080879 2024-02-05T23:24:06.987974+00:00 19994330.281999949366 28999999.973999980837 27869999.996000051498 3953532.998000026215 60345.975092270 2024-02-05T23:24:07.972115+00:00 19994330.287000060081 28999999.996999979019 27869999.980000019073 3957533.968000053894 60345.975104022 2024-02-05T23:24:08.987501+00:00 19994330.286999940872 29000000.009000059217 27869999.980999950320 3954643.016999959946 60345.975115412 2024-02-05T23:24:09.971642+00:00 19994330.287000060081 29000000.011999960989 27870000.062000039965 3955803.080999969970 60345.975127165 2024-02-05T23:24:10.987027+00:00 19994330.286000009626 28999999.999000001699 27869999.970999959856 3950969.996999979019 60345.975138555 2024-02-05T23:24:11.971168+00:00 19994330.286999940872 28999999.980999998748 27869999.979000091553 3958175.910000085831 60345.975150307 2024-02-05T23:24:12.986552+00:00 19994330.282999988645 29000000.000999990851 27869999.977999929339 3957234.095999956131 60345.975161698 2024-02-05T23:24:13.970694+00:00 19994330.286000009626 29000000.018000010401 27870000.044000029564 3960151.940000057220 60345.975173450 2024-02-05T23:24:14.986079+00:00 19994330.286000009626 28999999.977000009269 27870000.008000019938 3957406.011999965180 60345.975184841 2024-02-05T23:24:15.970221+00:00 19994330.287999991328 29000000.021000001580 27869999.988000039011 3958447.101999998093 60345.975196593 2024-02-05T23:24:16.985606+00:00 19994330.287000060081 28999999.975999981165 27870000.008999940008 3953475.876999973785 60345.975207983 2024-02-05T23:24:17.969746+00:00 19994330.282999988645 29000000.027000010014 27870000.001000050455 3951182.111999989022 60345.975219735 2024-02-05T23:24:18.985131+00:00 19994330.289999961853 28999999.985000010580 27869999.991999980062 3955802.008000016212 60345.975231126 2024-02-05T23:24:19.969273+00:00 19994330.284999970347 28999999.998999949545 27869999.962999939919 3952617.965999960899 60345.975242878 2024-02-05T23:24:20.984657+00:00 19994330.286000009626 28999999.999000009149 27870000.041000008583 3956156.925999999046 60345.975254449 2024-02-05T23:24:21.984420+00:00 19994330.282999988645 29000000.003000020981 27869999.971000079066 3957932.935000061989 60345.975266021 2024-02-05T23:24:22.984183+00:00 19994330.289000030607 29000000.022000011057 27870000.029999971390 3955644.141999959946 60345.975277592 2024-02-05T23:24:23.983946+00:00 19994330.287999991328 28999999.961999949068 27869999.938999999315 3955585.981999992859 60345.975289163 2024-02-05T23:24:24.983710+00:00 19994330.281999949366 29000000.038000050932 27870000.057999998331 3952755.996000051033 60345.975300735 2024-02-05T23:24:25.983473+00:00 19994330.291000001132 28999999.974999960512 27869999.997999999672 3955765.000000000000 60345.975312306 2024-02-05T23:24:26.983235+00:00 19994330.282999999821 28999999.979000028223 27869999.927000019699 3957157.008000016212 60345.975323877 2024-02-05T23:24:27.982997+00:00 19994330.287999998778 29000000.056999981403 27870000.092999991030 3949987.894999980927 60345.975335449 2024-02-05T23:24:28.982762+00:00 19994330.280999999493 28999999.944999989122 27869999.942999988794 3954956.199000000954 60345.975347020 2024-02-05T23:24:29.982525+00:00 19994330.289999991655 29000000.013000011444 27870000.002999991179 3958010.889999986161 60345.975358591 2024-02-05T23:24:30.982288+00:00 19994330.287000019103 28999999.993000030518 27870000.015999998897 3957886.059000014793 60345.975370163 2024-02-05T23:24:31.982051+00:00 19994330.283999979496 29000000.033999919891 27870000.004000041634 3953986.967000008095 60345.975381734 2024-02-05T23:24:32.981815+00:00 19994330.292000029236 28999999.988000039011 27870000.011999960989 3952493.925999999046 60345.975393306 2024-02-05T23:24:33.981578+00:00 19994330.283999979496 28999999.996999979019 27869999.985000010580 3952756.998000026215 60345.975404877 2024-02-05T23:24:34.981341+00:00 19994330.282999988645 28999999.976000070572 27870000.000000000000 3955458.056999921799 60345.975416448 2024-02-05T23:24:35.981104+00:00 19994330.285000029951 29000000.020999908447 27869999.973999980837 3956603.978000044823 60345.975428019 2024-02-05T23:24:36.980864+00:00 19994330.287000000477 28999999.994000080973 27869999.986999988556 3952835.026000022888 60345.975439590 2024-02-05T23:24:37.980630+00:00 19994330.286000009626 28999999.996999979019 27870000.021000031382 3954815.981999992859 60345.975451162 2024-02-05T23:24:38.980393+00:00 19994330.287000000477 28999999.996000051498 27870000.000000000000 3957285.968999981880 60345.975462733 2024-02-05T23:24:39.980156+00:00 19994330.288999971002 29000000.001999970526 27870000.013000011444 3955004.937000035774 60345.975474305 2024-02-05T23:24:40.979919+00:00 19994330.282999988645 28999999.986999988556 27870000.020999971777 3950976.075999975204 60345.975485876 2024-02-05T23:24:41.979683+00:00 19994330.286000009626 29000000.009999990463 27869999.965000029653 3952390.936999917030 60345.975497628 2024-02-05T23:24:42.995067+00:00 19994330.284999970347 29000000.008999940008 27870000.029999971390 3952688.944000006188 60345.975509019 2024-02-05T23:24:43.979208+00:00 19994330.288000050932 28999999.980000019073 27869999.960000038147 3957065.203000069130 60345.975520771 2024-02-05T23:24:44.994593+00:00 19994330.283999979496 29000000.014000058174 27870000.031999949366 3957505.922999978065 60345.975532161 2024-02-05T23:24:45.978735+00:00 19994330.290000021458 29000000.008000019938 27870000.031000021845 3958500.008000016212 60345.975543913 2024-02-05T23:24:46.994119+00:00 19994330.285999950022 28999999.992999911308 27869999.958999991417 3956437.917999982834 60345.975555304 2024-02-05T23:24:47.978261+00:00 19994330.287000000477 29000000.026000000536 27870000.029000040144 3959191.029000043869 60345.975567056 2024-02-05T23:24:48.993645+00:00 19994330.283000048250 28999999.969999998808 27869999.967999938875 3959109.116999983788 60345.975578447 2024-02-05T23:24:49.977787+00:00 19994330.284999970347 29000000.037000011653 27870000.027000069618 3960591.939999938011 60345.975590199 2024-02-05T23:24:50.993172+00:00 19994330.286000009626 28999999.991999998689 27869999.952999949455 3954572.002000092994 60345.975601589 2024-02-05T23:24:51.977314+00:00 19994330.289000030607 28999999.992999989539 27870000.080999970436 3957551.992999910843 60345.975613342 2024-02-05T23:24:52.992698+00:00 19994330.281999949366 28999999.980000019073 27869999.942000031471 3963869.074000000954 60345.975624732 2024-02-05T23:24:53.976839+00:00 19994330.292000059038 28999999.991999980062 27869999.988000039011 3953315.828000069130 60345.975636303 2024-02-05T23:24:54.976603+00:00 19994330.282999988645 29000000.032999988645 27870000.046999931335 3958824.184000014793 60345.975647875 2024-02-05T23:24:55.976365+00:00 19994330.288999918848 28999999.998000029474 27869999.995000001043 3955755.998999952804 60345.975659446 2024-02-05T23:24:56.976129+00:00 19994330.281000021845 28999999.993999991566 27869999.984000090510 3950838.947000000160 60345.975671018 2024-02-05T23:24:57.975892+00:00 19994330.289000030607 28999999.978999968618 27869999.990999940783 3956351.941000000108 60345.975682589 2024-02-05T23:24:58.975655+00:00 19994330.286999940872 28999999.983000040054 27869999.996000051498 3957373.041000001132 60345.975694160 2024-02-05T23:24:59.975418+00:00 19994330.282000061125 29000000.015999969095 27869999.998999949545 3953614.985000000801 60345.975705731 2024-02-05T23:25:00.975180+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3959341.052999998908 60345.975717302 2024-02-05T23:25:01.974945+00:00 19994330.286000009626 28999999.987999979407 27869999.969000000507 3956874.952999997884 60345.975728874 2024-02-05T23:25:02.974707+00:00 19994330.284999970347 29000000.044000029564 27870000.054000001401 3959032.979000002146 60345.975740445 2024-02-05T23:25:03.974471+00:00 19994330.286000009626 28999999.995000001043 27869999.975000008941 3956529.044999998063 60345.975752017 2024-02-05T23:25:04.974234+00:00 19994330.284000039101 28999999.983999971300 27870000.008000001311 3957191.004000003915 60345.975763769 2024-02-05T23:25:05.989618+00:00 19994330.288999918848 28999999.995000060648 27869999.984999980778 3951877.939999998081 60345.975775159 2024-02-05T23:25:06.973760+00:00 19994330.285000089556 29000000.022999998182 27870000.022000011057 3957911.922999999952 60345.975786911 2024-02-05T23:25:07.989144+00:00 19994330.287999991328 28999999.991999980062 27869999.998999979347 3957189.125999995042 60345.975798302 2024-02-05T23:25:08.973285+00:00 19994330.283999919891 28999999.985999941826 27869999.968000020832 3957280.016000003088 60345.975810054 2024-02-05T23:25:09.988671+00:00 19994330.286000009626 29000000.039000030607 27870000.021000001580 3954234.957000001799 60345.975821445 2024-02-05T23:25:10.972812+00:00 19994330.284000039101 28999999.998999949545 27869999.991000000387 3951615.056999995839 60345.975833197 2024-02-05T23:25:11.988197+00:00 19994330.287999991328 28999999.960000038147 27870000.004000011832 3956983.947000003885 60345.975844587 2024-02-05T23:25:12.972338+00:00 19994330.287000060081 29000000.019000049680 27869999.976000010967 3953379.009999997914 60345.975856340 2024-02-05T23:25:13.987723+00:00 19994330.285999890417 28999999.968999978155 27869999.989999949932 3957163.028999999166 60345.975867730 2024-02-05T23:25:14.971865+00:00 19994330.291000008583 29000000.022999998182 27870000.003000020981 3959171.936000003945 60345.975879482 2024-02-05T23:25:15.987249+00:00 19994330.281000021845 28999999.990999940783 27869999.994000021368 3959574.000000000000 60345.975890873 2024-02-05T23:25:16.971390+00:00 19994330.287000060081 28999999.973999980837 27870000.079999979585 3958545.987999991048 60345.975902624 2024-02-05T23:25:17.986775+00:00 19994330.286999940872 29000000.009000059217 27869999.962999999523 3954338.998000010848 60345.975914015 2024-02-05T23:25:18.970917+00:00 19994330.282999999821 29000000.008999940008 27869999.995999988168 3958401.072999998927 60345.975925767 2024-02-05T23:25:19.986302+00:00 19994330.291000001132 29000000.018000010401 27870000.003000020981 3955663.928000003099 60345.975937158 2024-02-05T23:25:20.970443+00:00 19994330.282999999821 29000000.001999970526 27869999.986999988556 3954018.069999992847 60345.975948910 2024-02-05T23:25:21.985827+00:00 19994330.287999998778 28999999.998000029474 27870000.016000028700 3961699.907000004780 60345.975960300 2024-02-05T23:25:22.969969+00:00 19994330.285999998450 28999999.978999968618 27869999.975000020117 3960422.164999992121 60345.975972053 2024-02-05T23:25:23.985353+00:00 19994330.285999998450 29000000.012000080198 27870000.006999969482 3957218.813000007998 60345.975983443 2024-02-05T23:25:24.969496+00:00 19994330.280999999493 29000000.010000001639 27869999.985999941826 3962370.118999987841 60345.975995195 2024-02-05T23:25:25.984880+00:00 19994330.289000000805 29000000.013999998569 27870000.021000031382 3956873.025000005960 60345.976006586 2024-02-05T23:25:26.969022+00:00 19994330.285999979824 28999999.978000000119 27869999.960999969393 3959055.924999997020 60345.976018338 2024-02-05T23:25:27.984406+00:00 19994330.285000000149 29000000.013999998569 27870000.067000031471 3957578.984999998938 60345.976029909 2024-02-05T23:25:28.984170+00:00 19994330.293000008911 28999999.978999998420 27869999.930000070482 3959892.163000002969 60345.976041481 2024-02-05T23:25:29.983933+00:00 19994330.278999980539 29000000.004999998957 27870000.059999939054 3958261.868000016082 60345.976053052 2024-02-05T23:25:30.983695+00:00 19994330.288000021130 28999999.988000009209 27869999.991999980062 3956717.006999998819 60345.976064623 2024-02-05T23:25:31.983459+00:00 19994330.284000009298 29000000.022999998182 27869999.973000049591 3958117.961999983061 60345.976076195 2024-02-05T23:25:32.983222+00:00 19994330.287000000477 28999999.968999978155 27869999.977999929339 3957052.061000018846 60345.976087766 2024-02-05T23:25:33.982985+00:00 19994330.287999991328 29000000.059999998659 27870000.048000101000 3953077.981999992859 60345.976099337 2024-02-05T23:25:34.982748+00:00 19994330.282000008970 28999999.980000019073 27869999.944999929518 3958110.002999991179 60345.976110909 2024-02-05T23:25:35.982510+00:00 19994330.291000008583 29000000.004000011832 27870000.090999960899 3956691.888000010978 60345.976122480 2024-02-05T23:25:36.982274+00:00 19994330.287999991328 28999999.996999979019 27869999.978000041097 3954211.132999985944 60345.976134052 2024-02-05T23:25:37.982037+00:00 19994330.279999971390 28999999.990000009537 27869999.975000020117 3955747.918000013102 60345.976145623 2024-02-05T23:25:38.981800+00:00 19994330.287000000477 28999999.992999970913 27870000.003999948502 3960018.090999991167 60345.976157194 2024-02-05T23:25:39.981563+00:00 19994330.286000009626 29000000.013999998569 27870000.042000059038 3955017.986999989022 60345.976168765 2024-02-05T23:25:40.981326+00:00 19994330.287000000477 28999999.986000001431 27869999.964000001550 3959166.907000004780 60345.976180336 2024-02-05T23:25:41.981089+00:00 19994330.286000009626 28999999.989000018686 27869999.993000000715 3957363.076999992132 60345.976191908 2024-02-05T23:25:42.980853+00:00 19994330.287000000477 29000000.033999979496 27870000.021999999881 3956486.006000012159 60345.976203479 2024-02-05T23:25:43.980615+00:00 19994330.287999991328 28999999.994000080973 27869999.960000008345 3955155.025999993086 60345.976215051 2024-02-05T23:25:44.980379+00:00 19994330.284000039101 28999999.972999930382 27869999.986000001431 3958487.937000005972 60345.976226622 2024-02-05T23:25:45.980142+00:00 19994330.284999970347 29000000.014000058174 27870000.048000011593 3960007.001000016928 60345.976238193 2024-02-05T23:25:46.979905+00:00 19994330.284999970347 28999999.995999928564 27870000.010999981314 3955897.047999978065 60345.976249765 2024-02-05T23:25:47.979668+00:00 19994330.289000030607 29000000.028000000864 27869999.981999989599 3959875.979000002146 60345.976261336 2024-02-05T23:25:48.979431+00:00 19994330.286000009626 28999999.991999980062 27870000.000999990851 3956007.993000001181 60345.976272907 2024-02-05T23:25:49.979194+00:00 19994330.286000009626 28999999.958999991417 27870000.004000011832 3960946.006999998819 60345.976284479 2024-02-05T23:25:50.978958+00:00 19994330.286000009626 29000000.038000110537 27869999.958000000566 3958840.942000002135 60345.976296231 2024-02-05T23:25:51.994341+00:00 19994330.287999991328 29000000.002999901772 27870000.027000010014 3958708.038000016939 60345.976307621 2024-02-05T23:25:52.978484+00:00 19994330.281999949366 28999999.966000080109 27870000.022999998182 3959986.027999997139 60345.976319374 2024-02-05T23:25:53.993868+00:00 19994330.286000009626 29000000.028000000864 27869999.991999980062 3954306.988999993075 60345.976330764 2024-02-05T23:25:54.978010+00:00 19994330.287000060081 28999999.968999978155 27869999.978000041097 3955389.990000010002 60345.976342335 2024-02-05T23:25:55.977773+00:00 19994330.287999991328 29000000.037999991328 27870000.028000000864 3958965.038999975193 60345.976353907 2024-02-05T23:25:56.977536+00:00 19994330.287999991328 28999999.980999950320 27869999.981999989599 3958484.958000003826 60345.976365478 2024-02-05T23:25:57.977299+00:00 19994330.284999970347 29000000.008000019938 27870000.011999960989 3960599.094999998808 60345.976377049 2024-02-05T23:25:58.977062+00:00 19994330.286000009626 28999999.996999979019 27870000.021000031382 3954561.934000014793 60345.976388621 2024-02-05T23:25:59.976826+00:00 19994330.284999970347 28999999.980000019073 27869999.932999968529 3954533.009000002872 60345.976400192 2024-02-05T23:26:00.976589+00:00 19994330.290000081062 28999999.998000029474 27870000.024999979883 3960121.914000004996 60345.976411764 2024-02-05T23:26:01.976351+00:00 19994330.281999949366 29000000.032000001520 27870000.003000020981 3956227.070999979973 60345.976423335 2024-02-05T23:26:02.976115+00:00 19994330.287999991328 28999999.984999999404 27870000.004000071436 3957033.974000006914 60345.976434906 2024-02-05T23:26:03.975877+00:00 19994330.287999991328 28999999.995999999344 27870000.018000010401 3959997.044999986887 60345.976446477 2024-02-05T23:26:04.975641+00:00 19994330.285000089556 29000000.013000000268 27869999.975999951363 3958190.939000010025 60345.976458048 2024-02-05T23:26:05.975405+00:00 19994330.287999991328 29000000.006000000983 27870000.014000058174 3962024.936999977101 60345.976469620 2024-02-05T23:26:06.975168+00:00 19994330.281999949366 28999999.981999989599 27870000.003999948502 3956235.083000003826 60345.976481191 2024-02-05T23:26:07.974930+00:00 19994330.284999970347 28999999.992000009865 27870000.029999971390 3961720.985000013839 60345.976492763 2024-02-05T23:26:08.974693+00:00 19994330.287000060081 29000000.048000011593 27869999.948000069708 3954788.120999991894 60345.976504334 2024-02-05T23:26:09.974457+00:00 19994330.286000009626 28999999.962999999523 27870000.015999909490 3960134.877000033855 60345.976515905 2024-02-05T23:26:10.974221+00:00 19994330.288999918848 29000000.008000019938 27870000.032000061125 3962085.990000010002 60345.976527477 2024-02-05T23:26:11.973982+00:00 19994330.285000089556 29000000.005999978632 27869999.971999999136 3956942.002999960911 60345.976539048 2024-02-05T23:26:12.973746+00:00 19994330.285000000149 29000000.001999970526 27870000.029999971390 3957912.128000020981 60345.976550619 2024-02-05T23:26:13.973510+00:00 19994330.285000000149 28999999.971000019461 27869999.942000031471 3957066.920000017155 60345.976562371 2024-02-05T23:26:14.988895+00:00 19994330.285000000149 29000000.008000019938 27870000.054000020027 3954160.949999988079 60345.976573762 2024-02-05T23:26:15.973035+00:00 19994330.289000000805 29000000.010999981314 27869999.988999959081 3953040.000000000000 60345.976585514 2024-02-05T23:26:16.988419+00:00 19994330.283999990672 28999999.994000021368 27869999.958999991417 3961618.013000010978 60345.976596905 2024-02-05T23:26:17.972561+00:00 19994330.287999998778 28999999.994000021368 27870000.018000010401 3952164.074000000954 60345.976608657 2024-02-05T23:26:18.987945+00:00 19994330.285999998450 28999999.996999979019 27869999.942000001669 3954175.848999977112 60345.976620047 2024-02-05T23:26:19.972087+00:00 19994330.287000000477 29000000.013999938965 27870000.070000000298 3960139.111000000965 60345.976631800 2024-02-05T23:26:20.987472+00:00 19994330.285000000149 29000000.004000071436 27870000.026000000536 3960703.953000009060 60345.976643190 2024-02-05T23:26:21.971613+00:00 19994330.285000000149 29000000.004999998957 27869999.972999989986 3953297.058999956120 60345.976654942 2024-02-05T23:26:22.986998+00:00 19994330.286000009626 29000000.031000021845 27869999.988000009209 3953688.896000028122 60345.976666333 2024-02-05T23:26:23.971139+00:00 19994330.285000000149 28999999.967000011355 27869999.999000009149 3955585.087999999989 60345.976678085 2024-02-05T23:26:24.986524+00:00 19994330.287999991328 28999999.942999958992 27869999.993000000715 3955462.978999971878 60345.976689476 2024-02-05T23:26:25.970666+00:00 19994330.285999979824 29000000.039999961853 27869999.998999979347 3956109.053000032902 60345.976701227 2024-02-05T23:26:26.986050+00:00 19994330.286000009626 29000000.001000050455 27869999.979999989271 3959679.916000009049 60345.976712618 2024-02-05T23:26:27.970192+00:00 19994330.289000030607 28999999.991000059992 27870000.044000029564 3956530.983999968041 60345.976724370 2024-02-05T23:26:28.985576+00:00 19994330.283999979496 29000000.003999948502 27869999.993999961764 3952961.069999992847 60345.976735760 2024-02-05T23:26:29.969718+00:00 19994330.287000000477 29000000.003000020981 27869999.992000039667 3957431.010000050068 60345.976747513 2024-02-05T23:26:30.985103+00:00 19994330.279999971390 28999999.983999971300 27869999.979999959469 3955145.938999950886 60345.976758903 2024-02-05T23:26:31.969245+00:00 19994330.295000020415 29000000.021999958903 27870000.062000039965 3955504.038000047207 60345.976770655 2024-02-05T23:26:32.984629+00:00 19994330.286000009626 28999999.994000080973 27869999.945999979973 3956572.973999977112 60345.976782046 2024-02-05T23:26:33.968771+00:00 19994330.283999979496 28999999.995000001043 27869999.995000001043 3959373.973999977112 60345.976793798 2024-02-05T23:26:34.984155+00:00 19994330.282999988645 28999999.996999979019 27870000.053000029176 3958048.071000040043 60345.976805189 2024-02-05T23:26:35.968297+00:00 19994330.287000000477 29000000.026000019163 27870000.002999961376 3957367.969999969006 60345.976816941 2024-02-05T23:26:36.983681+00:00 19994330.287000000477 28999999.993999961764 27869999.944000069052 3958869.013999999035 60345.976828512 2024-02-05T23:26:37.983445+00:00 19994330.282000008970 29000000.009999990463 27870000.046999931335 3959786.921000003815 60345.976840083 2024-02-05T23:26:38.983207+00:00 19994330.293000038713 28999999.967000000179 27869999.983999971300 3956895.094000041019 60345.976851655 2024-02-05T23:26:39.982971+00:00 19994330.286000009626 29000000.014000009745 27870000.019000049680 3956815.902999997139 60345.976863226 2024-02-05T23:26:40.982733+00:00 19994330.286000009626 29000000.013000000268 27869999.971999999136 3957042.076999961864 60345.976874798 2024-02-05T23:26:41.982497+00:00 19994330.285999890417 29000000.008000001311 27869999.983999971300 3955160.037000000011 60345.976886369 2024-02-05T23:26:42.982260+00:00 19994330.284000039101 28999999.980999991298 27869999.999000068754 3953842.008000016212 60345.976897940 2024-02-05T23:26:43.982023+00:00 19994330.284999970347 29000000.036000009626 27870000.064999941736 3953865.066999971867 60345.976909511 2024-02-05T23:26:44.981786+00:00 19994330.286000009626 28999999.978999998420 27869999.935999989510 3957093.879999995232 60345.976921082 2024-02-05T23:26:45.981549+00:00 19994330.289000030607 28999999.969999998808 27870000.011999960989 3958413.044000030030 60345.976932654 2024-02-05T23:26:46.981313+00:00 19994330.284999970347 29000000.004999998957 27869999.969000101089 3958563.925000011921 60345.976944225 2024-02-05T23:26:47.981075+00:00 19994330.285000089556 29000000.006000008434 27870000.013000011444 3954830.065999985207 60345.976955797 2024-02-05T23:26:48.980838+00:00 19994330.286999940872 29000000.011999960989 27870000.015999909490 3957047.008000016212 60345.976967368 2024-02-05T23:26:49.980602+00:00 19994330.282999988645 29000000.036000009626 27870000.086000081152 3958329.969999969006 60345.976978939 2024-02-05T23:26:50.980365+00:00 19994330.291000008583 28999999.976000010967 27869999.931999921799 3956549.055999993812 60345.976990511 2024-02-05T23:26:51.980127+00:00 19994330.284000039101 28999999.967999991030 27869999.968999978155 3957135.984000027180 60345.977002082 2024-02-05T23:26:52.979891+00:00 19994330.289999961853 29000000.014999989420 27870000.050999999046 3956689.935000001919 60345.977013653 2024-02-05T23:26:53.979654+00:00 19994330.284000039101 28999999.997000038624 27869999.976000070572 3958405.084999979008 60345.977025225 2024-02-05T23:26:54.979417+00:00 19994330.283999919891 28999999.993999961764 27869999.998999949545 3962357.870999991894 60345.977036796 2024-02-05T23:26:55.979180+00:00 19994330.284000039101 29000000.006000038236 27869999.978999968618 3957618.001000047196 60345.977048187 2024-02-05T23:26:56.963321+00:00 19994330.287999991328 28999999.971999999136 27869999.967000011355 3961456.083999990951 60345.977059939 2024-02-05T23:26:57.978706+00:00 19994330.284000039101 29000000.039999961853 27870000.074999999255 3951584.000999987125 60345.977071510 2024-02-05T23:26:58.978470+00:00 19994330.286999940872 29000000.004000071436 27869999.960000000894 3962403.939999998081 60345.977083081 2024-02-05T23:26:59.978233+00:00 19994330.290000081062 28999999.961999889463 27869999.981999989599 3958231.051999986172 60345.977094653 2024-02-05T23:27:00.977996+00:00 19994330.284999970347 29000000.025000099093 27870000.028999999166 3959365.006000041962 60345.977106224 2024-02-05T23:27:01.977758+00:00 19994330.286000009626 29000000.014999989420 27869999.995999988168 3961641.972999989986 60345.977117795 2024-02-05T23:27:02.977522+00:00 19994330.281999949366 28999999.973999980837 27869999.969000011683 3959154.057999968994 60345.977129367 2024-02-05T23:27:03.977285+00:00 19994330.287999991328 29000000.018000010401 27870000.029000010341 3959852.989000021946 60345.977140938 2024-02-05T23:27:04.977048+00:00 19994330.287000060081 29000000.009999990463 27869999.950999978930 3956033.862999976147 60345.977152510 2024-02-05T23:27:05.976811+00:00 19994330.286000009626 28999999.998000029474 27870000.029000010341 3958674.074000000954 60345.977164081 2024-02-05T23:27:06.976574+00:00 19994330.289999999106 28999999.990000009537 27870000.018999990076 3959376.071000040043 60345.977175652 2024-02-05T23:27:07.976338+00:00 19994330.285000000149 28999999.987999919802 27869999.984000030905 3962132.933999956120 60345.977187223 2024-02-05T23:27:08.976101+00:00 19994330.285000000149 29000000.024000048637 27870000.063999950886 3955659.118000030983 60345.977198794 2024-02-05T23:27:09.975864+00:00 19994330.285000000149 28999999.991999980062 27869999.948000010103 3957464.974999963772 60345.977210366 2024-02-05T23:27:10.975626+00:00 19994330.287000000477 28999999.981000069529 27869999.983000040054 3959335.937000035774 60345.977221937 2024-02-05T23:27:11.975391+00:00 19994330.283000010997 29000000.035999890417 27870000.071999970824 3953538.984999955166 60345.977233509 2024-02-05T23:27:12.975152+00:00 19994330.285000000149 28999999.980000019073 27869999.962000008672 3959643.971000074875 60345.977245080 2024-02-05T23:27:13.974916+00:00 19994330.287999991328 28999999.993000030518 27869999.994000021368 3953414.090999960899 60345.977256652 2024-02-05T23:27:14.974679+00:00 19994330.288000021130 29000000.000000000000 27870000.023999989033 3955781.925999999046 60345.977268223 2024-02-05T23:27:15.974443+00:00 19994330.287999991328 29000000.002999998629 27869999.977000001818 3955147.067999958992 60345.977279794 2024-02-05T23:27:16.974206+00:00 19994330.286000009626 29000000.048000000417 27870000.022999998182 3954930.907999991905 60345.977291365 2024-02-05T23:27:17.973968+00:00 19994330.284000009298 28999999.947000000626 27869999.983000040054 3955803.067000031006 60345.977302937 2024-02-05T23:27:18.973731+00:00 19994330.284000009298 28999999.991000000387 27869999.951999899000 3957588.914999961853 60345.977314508 2024-02-05T23:27:19.973495+00:00 19994330.285999950022 28999999.975000008941 27870000.050000071526 3953239.049000024796 60345.977326079 2024-02-05T23:27:20.973258+00:00 19994330.288000050932 29000000.009999990463 27869999.949000000954 3955451.093000053894 60345.977337832 2024-02-05T23:27:21.988644+00:00 19994330.287000000477 29000000.025000009686 27870000.022999998182 3956062.921000003815 60345.977349222 2024-02-05T23:27:22.972785+00:00 19994330.284999970347 29000000.009999990463 27869999.993999961764 3958725.949999928009 60345.977360974 2024-02-05T23:27:23.988168+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3959768.020000100136 60345.977372365 2024-02-05T23:27:24.972310+00:00 19994330.285000029951 29000000.001999970526 27870000.009999990463 3958886.050999999046 60345.977384117 2024-02-05T23:27:25.987693+00:00 19994330.283999979496 29000000.001000050455 27870000.050999999046 3955928.979999899864 60345.977395508 2024-02-05T23:27:26.971836+00:00 19994330.289000030607 28999999.983999971300 27869999.980000019073 3961057.067000031006 60345.977407259 2024-02-05T23:27:27.987221+00:00 19994330.287999991328 29000000.003000020981 27869999.917000059038 3956676.937000035774 60345.977418650 2024-02-05T23:27:28.971362+00:00 19994330.282000008970 28999999.992999970913 27870000.037999991328 3957631.953999996185 60345.977430402 2024-02-05T23:27:29.986747+00:00 19994330.288999971002 29000000.040000021458 27869999.988999959081 3958907.060999989975 60345.977441793 2024-02-05T23:27:30.970888+00:00 19994330.285000029951 29000000.004000011832 27870000.029999971390 3958771.001999973785 60345.977453545 2024-02-05T23:27:31.986273+00:00 19994330.283999979496 28999999.967000011355 27869999.998000029474 3953534.958000063896 60345.977464935 2024-02-05T23:27:32.970415+00:00 19994330.284999970347 28999999.995000001043 27869999.990000009537 3955105.092000008095 60345.977476688 2024-02-05T23:27:33.985799+00:00 19994330.289000030607 29000000.018000010401 27869999.980000019073 3956258.910999894142 60345.977488078 2024-02-05T23:27:34.969941+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3954242.919000030030 60345.977499830 2024-02-05T23:27:35.985325+00:00 19994330.289000030607 29000000.009999990463 27870000.043999999762 3956904.070999979973 60345.977511221 2024-02-05T23:27:36.969467+00:00 19994330.282999988645 29000000.010999921709 27869999.954999998212 3952526.026000022888 60345.977522973 2024-02-05T23:27:37.984852+00:00 19994330.288999918848 29000000.012000080198 27870000.059999998659 3958779.986000061035 60345.977534364 2024-02-05T23:27:38.968994+00:00 19994330.286000009626 28999999.985000010580 27869999.956000000238 3960511.297999978065 60345.977546115 2024-02-05T23:27:39.984377+00:00 19994330.284000039101 29000000.035999890417 27870000.006999999285 3955828.710999966133 60345.977557506 2024-02-05T23:27:40.968520+00:00 19994330.284999970347 28999999.960000038147 27869999.997999999672 3959718.975000023842 60345.977569258 2024-02-05T23:27:41.983904+00:00 19994330.289000030607 28999999.993999961764 27870000.002000000328 3958222.024999976158 60345.977580830 2024-02-05T23:27:42.983667+00:00 19994330.287999991328 29000000.004000071436 27870000.013000011444 3957621.970000029076 60345.977592401 2024-02-05T23:27:43.983431+00:00 19994330.284000039101 28999999.993000030518 27869999.993000000715 3957399.975000023842 60345.977603972 2024-02-05T23:27:44.983193+00:00 19994330.284999970347 29000000.028000000864 27870000.014999989420 3959748.055999993812 60345.977615544 2024-02-05T23:27:45.982956+00:00 19994330.284999970347 29000000.019999980927 27870000.027000010014 3960650.987999916077 60345.977627115 2024-02-05T23:27:46.982720+00:00 19994330.285000089556 28999999.958999991417 27869999.945999979973 3956007.050999999046 60345.977638686 2024-02-05T23:27:47.982483+00:00 19994330.285999890417 28999999.980000019073 27869999.986000001431 3960767.021000028122 60345.977650258 2024-02-05T23:27:48.982246+00:00 19994330.289000030607 29000000.033999919891 27870000.035000029951 3959208.998000026215 60345.977661829 2024-02-05T23:27:49.982009+00:00 19994330.287000060081 28999999.975000020117 27869999.953000009060 3959052.036999940872 60345.977673400 2024-02-05T23:27:50.981772+00:00 19994330.284999970347 29000000.008000019938 27870000.048999968916 3957816.930000067223 60345.977684971 2024-02-05T23:27:51.981535+00:00 19994330.284999970347 28999999.996000051498 27869999.968999978155 3952553.995000004768 60345.977696543 2024-02-05T23:27:52.981298+00:00 19994330.287999991328 28999999.991999998689 27869999.979000028223 3956962.039999961853 60345.977707933 2024-02-05T23:27:53.965439+00:00 19994330.281000021845 29000000.024999998510 27870000.008000019938 3961957.980000019073 60345.977719686 2024-02-05T23:27:54.980824+00:00 19994330.287000060081 29000000.014000009745 27870000.060999989510 3956496.914000033867 60345.977731076 2024-02-05T23:27:55.964966+00:00 19994330.289999961853 28999999.982999999076 27869999.953999999911 3958661.031000018120 60345.977742828 2024-02-05T23:27:56.980350+00:00 19994330.286000009626 28999999.984999999404 27870000.006000038236 3960699.995999931823 60345.977754219 2024-02-05T23:27:57.964492+00:00 19994330.282999988645 29000000.008999999613 27869999.990999940783 3959499.032999991905 60345.977765971 2024-02-05T23:27:58.979877+00:00 19994330.286999940872 28999999.997999999672 27869999.995000001043 3964248.955999969970 60345.977777361 2024-02-05T23:27:59.964018+00:00 19994330.286000009626 28999999.995999988168 27870000.032000061125 3958187.037000060081 60345.977789113 2024-02-05T23:28:00.979403+00:00 19994330.285000000149 28999999.988000009209 27870000.017999891192 3959663.958999990951 60345.977800504 2024-02-05T23:28:01.963544+00:00 19994330.285999998450 29000000.015999969095 27869999.992000099272 3955843.978000044823 60345.977812256 2024-02-05T23:28:02.978930+00:00 19994330.291000008583 29000000.010000050068 27869999.971999999136 3959207.144999980927 60345.977823827 2024-02-05T23:28:03.978692+00:00 19994330.285000000149 28999999.981999989599 27869999.968999978155 3958243.863000034820 60345.977835399 2024-02-05T23:28:04.978455+00:00 19994330.285000000149 28999999.995999988168 27870000.021000031382 3961491.036999940872 60345.977846970 2024-02-05T23:28:05.978218+00:00 19994330.284000009298 29000000.022000011057 27870000.043999910355 3958933.052000045776 60345.977858542 2024-02-05T23:28:06.977982+00:00 19994330.289000000805 29000000.000999990851 27869999.973000049591 3956271.982999920845 60345.977870113 2024-02-05T23:28:07.977744+00:00 19994330.282999988645 28999999.980000019073 27869999.995000001043 3961890.930999993812 60345.977881684 2024-02-05T23:28:08.977508+00:00 19994330.287000000477 28999999.997999969870 27869999.982999920845 3959146.065999985207 60345.977893256 2024-02-05T23:28:09.977271+00:00 19994330.289999991655 29000000.013999998569 27870000.033000111580 3955886.923000096809 60345.977904827 2024-02-05T23:28:10.977034+00:00 19994330.284000009298 29000000.000000000000 27870000.021999958903 3958280.023000001907 60345.977916398 2024-02-05T23:28:11.976797+00:00 19994330.287000000477 28999999.991000059992 27869999.960000038147 3958413.006999969017 60345.977927969 2024-02-05T23:28:12.976561+00:00 19994330.287000000477 29000000.003999948502 27870000.035999890417 3960450.097999929916 60345.977939541 2024-02-05T23:28:13.976323+00:00 19994330.283999979496 29000000.004999998957 27869999.966000080109 3955280.872000098228 60345.977951112 2024-02-05T23:28:14.976086+00:00 19994330.284000039101 29000000.016000028700 27870000.030999999493 3962385.050999999046 60345.977962683 2024-02-05T23:28:15.975849+00:00 19994330.285999950022 28999999.988999959081 27869999.954999990761 3957163.005999923218 60345.977974255 2024-02-05T23:28:16.975612+00:00 19994330.289000030607 28999999.955000039190 27870000.024000000209 3959344.976000071038 60345.977985826 2024-02-05T23:28:17.975375+00:00 19994330.287999991328 28999999.995000001043 27869999.975999999791 3960018.010999917984 60345.977997398 2024-02-05T23:28:18.975139+00:00 19994330.283999979496 29000000.016999959946 27869999.984000001103 3957534.947000027169 60345.978008969 2024-02-05T23:28:19.974902+00:00 19994330.286000009626 29000000.028000000864 27870000.019000019878 3959571.014000058174 60345.978020540 2024-02-05T23:28:20.974665+00:00 19994330.285000029951 29000000.000000000000 27870000.001999970526 3957821.014999986161 60345.978032111 2024-02-05T23:28:21.974428+00:00 19994330.287999991328 29000000.004000071436 27870000.033000018448 3954993.087999939919 60345.978043683 2024-02-05T23:28:22.974191+00:00 19994330.284999970347 29000000.002999901772 27869999.974999960512 3952152.047000051010 60345.978055254 2024-02-05T23:28:23.973956+00:00 19994330.289000030607 29000000.009999990463 27870000.025000039488 3956108.904000043869 60345.978066825 2024-02-05T23:28:24.973716+00:00 19994330.283999979496 28999999.993000030518 27870000.009999990463 3959135.972000002861 60345.978078397 2024-02-05T23:28:25.973481+00:00 19994330.285999950022 28999999.971000079066 27869999.926999989897 3951866.946999907028 60345.978090149 2024-02-05T23:28:26.988865+00:00 19994330.288000110537 29000000.024999979883 27870000.059000018984 3956113.113000034820 60345.978101539 2024-02-05T23:28:27.973007+00:00 19994330.283999919891 28999999.988999959081 27869999.953000009060 3962027.004999995232 60345.978113292 2024-02-05T23:28:28.988391+00:00 19994330.282000061125 28999999.983000040054 27870000.024999979883 3952962.955999969970 60345.978124682 2024-02-05T23:28:29.972533+00:00 19994330.288999918848 29000000.015000000596 27870000.017000019550 3954319.001999973785 60345.978136434 2024-02-05T23:28:30.987917+00:00 19994330.286000009626 29000000.035000000149 27869999.946999970824 3954369.022000073921 60345.978147825 2024-02-05T23:28:31.972059+00:00 19994330.291000008583 28999999.987999990582 27870000.063000019640 3960566.009999989998 60345.978159577 2024-02-05T23:28:32.987444+00:00 19994330.284000039101 28999999.978000000119 27870000.031999949366 3959614.953999996185 60345.978170968 2024-02-05T23:28:33.971585+00:00 19994330.284999970347 28999999.969000000507 27869999.950000051409 3958472.031999946106 60345.978182720 2024-02-05T23:28:34.986969+00:00 19994330.287000060081 29000000.043999999762 27870000.055999990553 3961800.913000106812 60345.978194110 2024-02-05T23:28:35.971112+00:00 19994330.283999919891 28999999.987000018358 27869999.919000029564 3957340.066999911796 60345.978205862 2024-02-05T23:28:36.986495+00:00 19994330.285000089556 28999999.965999990702 27870000.014999989420 3959039.101000071038 60345.978217253 2024-02-05T23:28:37.970637+00:00 19994330.284999970347 29000000.021000001580 27869999.978999968618 3961939.922999978065 60345.978229005 2024-02-05T23:28:38.986022+00:00 19994330.289999961853 28999999.994000021368 27870000.008000019938 3955372.953999996185 60345.978240395 2024-02-05T23:28:39.970163+00:00 19994330.286000009626 29000000.023999989033 27870000.041000008583 3957708.044999957085 60345.978252147 2024-02-05T23:28:40.985549+00:00 19994330.286000009626 28999999.994000021368 27869999.993000030518 3958160.009999989998 60345.978263538 2024-02-05T23:28:41.969690+00:00 19994330.286000009626 29000000.012999951839 27869999.932999968529 3959254.951000093948 60345.978275290 2024-02-05T23:28:42.985074+00:00 19994330.284000039101 28999999.994000021368 27870000.062999960035 3959683.013999938965 60345.978286681 2024-02-05T23:28:43.969216+00:00 19994330.289999961853 28999999.986999988556 27870000.007000088692 3956537.930999993812 60345.978298433 2024-02-05T23:28:44.984599+00:00 19994330.284000039101 29000000.015000049025 27869999.993999961764 3954321.121999979019 60345.978309823 2024-02-05T23:28:45.968742+00:00 19994330.287999991328 28999999.991999980062 27869999.962000008672 3963671.949000000954 60345.978321576 2024-02-05T23:28:46.984126+00:00 19994330.286000009626 28999999.992999970913 27870000.039000030607 3962102.060999989975 60345.978332966 2024-02-05T23:28:47.968269+00:00 19994330.283999919891 29000000.011999960989 27869999.962999939919 3959257.986000061035 60345.978344718 2024-02-05T23:28:48.983653+00:00 19994330.286000009626 28999999.978000041097 27869999.990000009537 3950757.919000030030 60345.978356290 2024-02-05T23:28:49.983416+00:00 19994330.284000039101 29000000.009000059217 27870000.024999979883 3957507.130999923218 60345.978367861 2024-02-05T23:28:50.983179+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3956594.949000000954 60345.978379432 2024-02-05T23:28:51.982942+00:00 19994330.286999940872 28999999.995999928564 27869999.975000020117 3961313.917000054847 60345.978390823 2024-02-05T23:28:52.967084+00:00 19994330.290000081062 28999999.991000059992 27869999.977000001818 3952692.067999958992 60345.978402575 2024-02-05T23:28:53.982468+00:00 19994330.285000000149 29000000.014999989420 27870000.032000001520 3955511.009999989998 60345.978413966 2024-02-05T23:28:54.966610+00:00 19994330.285000000149 28999999.975999951363 27869999.984999988228 3954805.062000035774 60345.978425717 2024-02-05T23:28:55.981994+00:00 19994330.286000009626 29000000.018000010401 27870000.032000008970 3960131.957000017166 60345.978437108 2024-02-05T23:28:56.966136+00:00 19994330.285000000149 28999999.988999959081 27869999.945000011474 3956907.940999985207 60345.978448860 2024-02-05T23:28:57.981521+00:00 19994330.285000000149 29000000.022000070661 27870000.021999981254 3967443.029000043869 60345.978460251 2024-02-05T23:28:58.965663+00:00 19994330.287999998778 28999999.949999928474 27869999.994000021368 3956210.020999907982 60345.978472003 2024-02-05T23:28:59.981047+00:00 19994330.286999989301 29000000.021000031382 27869999.958000000566 3959221.970000029076 60345.978483393 2024-02-05T23:29:00.965189+00:00 19994330.283000018448 28999999.996999979019 27870000.058999989182 3956710.947000027169 60345.978495146 2024-02-05T23:29:01.980573+00:00 19994330.289999991655 29000000.035000089556 27869999.981999989599 3953302.046999930870 60345.978506536 2024-02-05T23:29:02.964715+00:00 19994330.284000009298 28999999.973999980837 27869999.995000001043 3959563.021000028122 60345.978518288 2024-02-05T23:29:03.980099+00:00 19994330.283999979496 28999999.981999989599 27870000.046000000089 3961751.029000043869 60345.978529679 2024-02-05T23:29:04.964241+00:00 19994330.286000009626 29000000.026000019163 27869999.976000010967 3958378.006999969017 60345.978541431 2024-02-05T23:29:05.979626+00:00 19994330.287000000477 28999999.962999939919 27869999.967000011355 3956746.980000019073 60345.978552821 2024-02-05T23:29:06.963767+00:00 19994330.290000021458 29000000.002999998629 27870000.032999988645 3955940.985999941826 60345.978564573 2024-02-05T23:29:07.979152+00:00 19994330.283999979496 29000000.013999998569 27869999.988999959081 3966069.980000019073 60345.978575964 2024-02-05T23:29:08.963294+00:00 19994330.283999979496 29000000.006000000983 27870000.020000040531 3957883.027999997139 60345.978587716 2024-02-05T23:29:09.978678+00:00 19994330.289000030607 29000000.002999991179 27870000.000000000000 3953300.050000071991 60345.978599288 2024-02-05T23:29:10.978441+00:00 19994330.280999958515 28999999.995000001043 27869999.988999959081 3957436.840999960899 60345.978610859 2024-02-05T23:29:11.978204+00:00 19994330.290000021458 29000000.015999998897 27870000.017000019550 3961278.070000051986 60345.978622430 2024-02-05T23:29:12.977967+00:00 19994330.290000021458 28999999.991000000387 27869999.998000029474 3958475.990999937057 60345.978634002 2024-02-05T23:29:13.977731+00:00 19994330.283999979496 28999999.972999989986 27869999.970000028610 3958921.065999985207 60345.978645573 2024-02-05T23:29:14.977494+00:00 19994330.283999979496 28999999.977000001818 27870000.034999970347 3956533.932000041008 60345.978657144 2024-02-05T23:29:15.977256+00:00 19994330.287000000477 29000000.053999990225 27869999.952999949455 3959218.011000037193 60345.978668715 2024-02-05T23:29:16.977020+00:00 19994330.282999988645 28999999.976000010967 27869999.971000079066 3958422.056999921799 60345.978680287 2024-02-05T23:29:17.976783+00:00 19994330.290000021458 29000000.012000020593 27870000.043999910355 3953637.871999979019 60345.978691858 2024-02-05T23:29:18.976546+00:00 19994330.283999979496 29000000.025999959558 27870000.009999990463 3956989.029000043869 60345.978703429 2024-02-05T23:29:19.976309+00:00 19994330.286000009626 28999999.996000051498 27869999.939000010490 3955682.963000059128 60345.978715001 2024-02-05T23:29:20.976072+00:00 19994330.286000009626 28999999.982999980450 27870000.026000019163 3961375.071999907028 60345.978726572 2024-02-05T23:29:21.975835+00:00 19994330.286000009626 29000000.015999969095 27870000.049000021070 3959241.938000082970 60345.978738144 2024-02-05T23:29:22.975598+00:00 19994330.291999939829 28999999.988000039011 27869999.940000060946 3954107.087999939919 60345.978749715 2024-02-05T23:29:23.975361+00:00 19994330.282999988645 28999999.993999961764 27869999.989999890327 3961518.896999955177 60345.978761286 2024-02-05T23:29:24.975125+00:00 19994330.284000039101 28999999.968999978155 27870000.055999990553 3960740.067000031006 60345.978772857 2024-02-05T23:29:25.974887+00:00 19994330.287000060081 29000000.021000031382 27869999.978000041097 3957823.087000011932 60345.978784429 2024-02-05T23:29:26.974651+00:00 19994330.284999970347 29000000.024999979883 27870000.029999971390 3957209.975000023842 60345.978796000 2024-02-05T23:29:27.974414+00:00 19994330.289000030607 28999999.998000029474 27869999.999000068754 3958917.930999999866 60345.978807571 2024-02-05T23:29:28.974177+00:00 19994330.283999919891 28999999.978999968618 27869999.960999969393 3958810.987000000197 60345.978819143 2024-02-05T23:29:29.973940+00:00 19994330.287999991328 29000000.009999990463 27870000.054999951273 3957214.978999998886 60345.978830714 2024-02-05T23:29:30.973703+00:00 19994330.286000009626 28999999.958000060171 27869999.939000010490 3963475.021999999881 60345.978842285 2024-02-05T23:29:31.973466+00:00 19994330.286000009626 29000000.064000010490 27870000.057000000030 3960457.149000002071 60345.978853857 2024-02-05T23:29:32.973229+00:00 19994330.284999970347 28999999.947000030428 27869999.960000008345 3959192.857999999076 60345.978865609 2024-02-05T23:29:33.988613+00:00 19994330.286000009626 29000000.032999988645 27870000.003999989480 3955802.063000001013 60345.978877000 2024-02-05T23:29:34.972755+00:00 19994330.287999991328 29000000.006999969482 27870000.028999999166 3959839.015999998897 60345.978888751 2024-02-05T23:29:35.988140+00:00 19994330.287000060081 28999999.985999941826 27869999.949000000954 3957355.953999996185 60345.978900142 2024-02-05T23:29:36.972282+00:00 19994330.282999988645 28999999.992000099272 27870000.039999991655 3963794.008000000846 60345.978911894 2024-02-05T23:29:37.987666+00:00 19994330.286000009626 29000000.024999979883 27869999.995000001043 3957302.021000004839 60345.978923285 2024-02-05T23:29:38.971807+00:00 19994330.286999940872 28999999.983999971300 27869999.980000019073 3955613.905999995768 60345.978935037 2024-02-05T23:29:39.987192+00:00 19994330.284000039101 29000000.039000030607 27870000.001999970526 3956187.101999998093 60345.978946427 2024-02-05T23:29:40.971334+00:00 19994330.287000060081 28999999.975000020117 27870000.023999989033 3959636.954000004102 60345.978958180 2024-02-05T23:29:41.986719+00:00 19994330.286999940872 29000000.000000000000 27869999.984000030905 3958686.067000002135 60345.978969570 2024-02-05T23:29:42.970861+00:00 19994330.287999991328 29000000.013999938965 27870000.027000010014 3957392.897999993991 60345.978981322 2024-02-05T23:29:43.986245+00:00 19994330.284000039101 28999999.958000000566 27869999.995999988168 3962078.031999997795 60345.978992713 2024-02-05T23:29:44.970386+00:00 19994330.284000039101 29000000.002000000328 27869999.944999989122 3957867.033000006806 60345.979004465 2024-02-05T23:29:45.985770+00:00 19994330.287999991328 29000000.051999989897 27870000.059000018984 3958113.000000000000 60345.979015856 2024-02-05T23:29:46.969913+00:00 19994330.286000009626 29000000.000000000000 27869999.999000009149 3962877.041999996174 60345.979027607 2024-02-05T23:29:47.985297+00:00 19994330.285999998450 28999999.936000019312 27869999.968999978155 3957673.909000008833 60345.979038998 2024-02-05T23:29:48.969439+00:00 19994330.289000000805 29000000.026999980211 27870000.017000019550 3963923.895999997854 60345.979050750 2024-02-05T23:29:49.984823+00:00 19994330.281999990344 28999999.996000021696 27869999.999999940395 3955066.179999991786 60345.979062141 2024-02-05T23:29:50.968964+00:00 19994330.293999999762 29000000.012999981642 27870000.019999980927 3957481.887999997009 60345.979073893 2024-02-05T23:29:51.984349+00:00 19994330.280999999493 28999999.993000000715 27869999.960000038147 3956934.052000001073 60345.979085283 2024-02-05T23:29:52.968491+00:00 19994330.285000000149 29000000.016000028700 27870000.042000059038 3957566.998000010848 60345.979096855 2024-02-05T23:29:53.968254+00:00 19994330.283999990672 29000000.009999990463 27870000.023999929428 3960160.062999994028 60345.979108426 2024-02-05T23:29:54.968017+00:00 19994330.293000008911 28999999.954999979585 27869999.943000078201 3959538.010000004899 60345.979119997 2024-02-05T23:29:55.967780+00:00 19994330.280999988317 29000000.010999981314 27870000.008999940008 3958402.962999999989 60345.979131750 2024-02-05T23:29:56.983164+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3961876.876000002027 60345.979143140 2024-02-05T23:29:57.967306+00:00 19994330.289000000805 29000000.022000011057 27869999.980000019073 3960428.090999991167 60345.979154892 2024-02-05T23:29:58.982691+00:00 19994330.283999979496 28999999.994000021368 27869999.985000010580 3964314.035999997985 60345.979166283 2024-02-05T23:29:59.966833+00:00 19994330.285000000149 28999999.995000001043 27870000.057999968529 3959149.033000006806 60345.979178035 2024-02-05T23:30:00.982217+00:00 19994330.286000009626 28999999.967999991030 27869999.950999978930 3955404.967999995220 60345.979189426 2024-02-05T23:30:01.966359+00:00 19994330.286000009626 29000000.012000020593 27870000.007000088692 3960036.946999996901 60345.979201178 2024-02-05T23:30:02.981743+00:00 19994330.291999999434 29000000.041999939829 27869999.998999949545 3956134.075000017881 60345.979212568 2024-02-05T23:30:03.965885+00:00 19994330.282999988645 28999999.968999978155 27869999.998999949545 3960129.987999976147 60345.979224321 2024-02-05T23:30:04.981270+00:00 19994330.285000029951 28999999.988000039011 27869999.981000069529 3958850.020999997854 60345.979235711 2024-02-05T23:30:05.965411+00:00 19994330.287000000477 29000000.028000000864 27870000.023999929428 3957670.908000022173 60345.979247463 2024-02-05T23:30:06.980796+00:00 19994330.282999988645 28999999.937000039965 27869999.952000018209 3954839.988999993075 60345.979258853 2024-02-05T23:30:07.964937+00:00 19994330.287000000477 29000000.036000009626 27870000.009999990463 3956503.092999995220 60345.979270605 2024-02-05T23:30:08.980322+00:00 19994330.287000000477 29000000.036999940872 27870000.070000048727 3958618.921000003815 60345.979281996 2024-02-05T23:30:09.964465+00:00 19994330.287999991328 28999999.968999978155 27869999.991000000387 3957066.036000012886 60345.979293748 2024-02-05T23:30:10.979849+00:00 19994330.283999979496 29000000.009000059217 27869999.993000000715 3957803.046999990940 60345.979305139 2024-02-05T23:30:11.963990+00:00 19994330.286000009626 28999999.978999968618 27870000.002000000328 3954884.858000009786 60345.979316891 2024-02-05T23:30:12.979375+00:00 19994330.286000009626 29000000.052999969572 27869999.984000008553 3958821.997999995947 60345.979328281 2024-02-05T23:30:13.963516+00:00 19994330.285999950022 28999999.961000081152 27869999.972999989986 3957133.141999990214 60345.979340034 2024-02-05T23:30:14.978900+00:00 19994330.286000009626 28999999.988999959081 27870000.021000001580 3956472.988999993075 60345.979351424 2024-02-05T23:30:15.963043+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3957083.982000023127 60345.979363176 2024-02-05T23:30:16.978428+00:00 19994330.286999940872 28999999.991000059992 27869999.997999999672 3957996.973999977112 60345.979374748 2024-02-05T23:30:17.978190+00:00 19994330.282000061125 28999999.994999889284 27870000.028000030667 3958797.055999993812 60345.979386319 2024-02-05T23:30:18.977953+00:00 19994330.289999961853 29000000.005000110716 27869999.950999978930 3957386.955999999773 60345.979397890 2024-02-05T23:30:19.977716+00:00 19994330.284999970347 29000000.011999960989 27870000.021000031382 3960484.938000022899 60345.979409461 2024-02-05T23:30:20.977477+00:00 19994330.284000039101 29000000.006000000983 27870000.010999981314 3958209.061999977101 60345.979421033 2024-02-05T23:30:21.977240+00:00 19994330.284999970347 29000000.021000001580 27870000.041000008583 3959095.920000017155 60345.979432604 2024-02-05T23:30:22.977006+00:00 19994330.286000009626 28999999.962999999523 27869999.927999969572 3957307.123999983072 60345.979444175 2024-02-05T23:30:23.976768+00:00 19994330.287999991328 29000000.013000000268 27870000.019000049680 3962036.885000019800 60345.979455747 2024-02-05T23:30:24.976532+00:00 19994330.284000039101 28999999.993999999017 27869999.986999988556 3962560.109999984968 60345.979467318 2024-02-05T23:30:25.976295+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3958942.011999994982 60345.979478890 2024-02-05T23:30:26.976059+00:00 19994330.286999940872 29000000.007999990135 27869999.969999969006 3959171.855000019073 60345.979490461 2024-02-05T23:30:27.975821+00:00 19994330.282999988645 28999999.995000001043 27869999.999000009149 3961719.162999988068 60345.979502033 2024-02-05T23:30:28.975584+00:00 19994330.287000060081 28999999.995000001043 27870000.051999989897 3956260.905000001192 60345.979513603 2024-02-05T23:30:29.975347+00:00 19994330.287999991328 28999999.982000019401 27870000.006999969482 3959557.060000001919 60345.979525175 2024-02-05T23:30:30.975111+00:00 19994330.286000009626 29000000.015999969095 27869999.960000038147 3963089.923000007868 60345.979536746 2024-02-05T23:30:31.974873+00:00 19994330.284999970347 29000000.012000020593 27870000.009999990463 3956693.094999998808 60345.979548317 2024-02-05T23:30:32.974636+00:00 19994330.287000060081 28999999.983999971300 27870000.032999988645 3955448.916000009049 60345.979559889 2024-02-05T23:30:33.974399+00:00 19994330.286999940872 29000000.002000030130 27869999.919999960810 3956964.044999986887 60345.979571460 2024-02-05T23:30:34.974163+00:00 19994330.284999970347 28999999.997999969870 27870000.070000048727 3950176.044000030030 60345.979583031 2024-02-05T23:30:35.973926+00:00 19994330.285000089556 28999999.985000010580 27869999.996999979019 3955650.919999957085 60345.979594603 2024-02-05T23:30:36.973688+00:00 19994330.286999940872 29000000.021000031382 27869999.945999979973 3959038.998000026215 60345.979606174 2024-02-05T23:30:37.973452+00:00 19994330.287000060081 28999999.991000000387 27870000.099000100046 3963192.962000011932 60345.979617746 2024-02-05T23:30:38.973215+00:00 19994330.287999991328 28999999.989000018686 27869999.952999949455 3959369.028999983799 60345.979629317 2024-02-05T23:30:39.972978+00:00 19994330.286999940872 29000000.016999959946 27869999.996999979019 3959005.125999987125 60345.979641069 2024-02-05T23:30:40.988362+00:00 19994330.284000039101 29000000.004999998957 27869999.963000059128 3957813.891000031959 60345.979652460 2024-02-05T23:30:41.972504+00:00 19994330.289000000805 28999999.963999990374 27870000.052999969572 3956916.923999965191 60345.979664212 2024-02-05T23:30:42.987889+00:00 19994330.278000000864 29000000.046000000089 27869999.952000018209 3955068.184000014793 60345.979675602 2024-02-05T23:30:43.972031+00:00 19994330.290000010282 28999999.944000009447 27870000.006999969482 3955522.888000010978 60345.979687355 2024-02-05T23:30:44.987415+00:00 19994330.287999998778 29000000.049000021070 27870000.000000000000 3956811.064999998081 60345.979698745 2024-02-05T23:30:45.971556+00:00 19994330.285000000149 29000000.006999969482 27870000.024000048637 3956766.951999961864 60345.979710497 2024-02-05T23:30:46.986941+00:00 19994330.286999989301 28999999.965999960899 27870000.014999989420 3957904.045000017155 60345.979721888 2024-02-05T23:30:47.971083+00:00 19994330.285000029951 28999999.974000100046 27869999.941999908537 3953900.887000023853 60345.979733640 2024-02-05T23:30:48.986470+00:00 19994330.285999979824 29000000.038999918848 27870000.035999998450 3957975.116999983788 60345.979745030 2024-02-05T23:30:49.970609+00:00 19994330.284000009298 29000000.024000048637 27869999.975000001490 3959882.857999979984 60345.979756602 2024-02-05T23:30:50.970372+00:00 19994330.289000000805 29000000.001999970526 27870000.004999998957 3962684.134999989998 60345.979768173 2024-02-05T23:30:51.970135+00:00 19994330.287000000477 28999999.965000029653 27870000.025000009686 3960210.041000009049 60345.979779744 2024-02-05T23:30:52.969899+00:00 19994330.283999979496 28999999.980000019073 27869999.952999990433 3957863.888000010978 60345.979791315 2024-02-05T23:30:53.969661+00:00 19994330.289000030607 29000000.018999930471 27870000.044999990612 3957588.958000003826 60345.979802887 2024-02-05T23:30:54.969425+00:00 19994330.283999979496 28999999.989000078291 27870000.011000011116 3958437.046999990940 60345.979814458 2024-02-05T23:30:55.969187+00:00 19994330.287999991328 29000000.016999959946 27869999.999000009149 3956051.045000017155 60345.979826029 2024-02-05T23:30:56.968951+00:00 19994330.281000021845 28999999.990000009537 27869999.971999999136 3958738.055000007153 60345.979837601 2024-02-05T23:30:57.968714+00:00 19994330.287999991328 29000000.008000019938 27870000.013999968767 3956235.875000000000 60345.979849172 2024-02-05T23:30:58.968476+00:00 19994330.285000029951 29000000.013999998569 27870000.036000009626 3954994.055000007153 60345.979860744 2024-02-05T23:30:59.968240+00:00 19994330.287999991328 28999999.984000001103 27869999.956000030041 3962062.990999997128 60345.979872315 2024-02-05T23:31:00.968004+00:00 19994330.288999971002 29000000.006999999285 27870000.041000008583 3960886.032999991905 60345.979884067 2024-02-05T23:31:01.983388+00:00 19994330.285000029951 28999999.984999999404 27869999.951999958605 3951497.981000006199 60345.979895458 2024-02-05T23:31:02.967530+00:00 19994330.283999979496 29000000.013000011444 27869999.985000010580 3956275.025999962818 60345.979907210 2024-02-05T23:31:03.982914+00:00 19994330.287000000477 29000000.011999990791 27870000.066999968141 3955383.902999997139 60345.979918600 2024-02-05T23:31:04.967055+00:00 19994330.282999988645 29000000.020000010729 27869999.966000020504 3958761.012000023853 60345.979930352 2024-02-05T23:31:05.982439+00:00 19994330.289000030607 28999999.952999979258 27869999.971000019461 3958935.029999970924 60345.979941743 2024-02-05T23:31:06.966582+00:00 19994330.285999950022 29000000.002999991179 27869999.955000039190 3957657.042000054847 60345.979953495 2024-02-05T23:31:07.981966+00:00 19994330.291000008583 29000000.007000029087 27870000.074999928474 3954221.026999949943 60345.979964885 2024-02-05T23:31:08.966108+00:00 19994330.282000061125 29000000.017000019550 27870000.055000070482 3960092.058000028133 60345.979976638 2024-02-05T23:31:09.981492+00:00 19994330.285999890417 28999999.984999950975 27869999.944999929518 3955283.851999998093 60345.979988028 2024-02-05T23:31:10.965634+00:00 19994330.283000111580 28999999.994000021368 27870000.027000069618 3960372.031000018120 60345.979999780 2024-02-05T23:31:11.981019+00:00 19994330.287999991328 29000000.022999998182 27869999.942999958992 3957629.997999966145 60345.980011171 2024-02-05T23:31:12.965160+00:00 19994330.287999991328 29000000.005999978632 27869999.998000029474 3955048.074000000954 60345.980022923 2024-02-05T23:31:13.980545+00:00 19994330.284999970347 28999999.971999999136 27870000.001999970526 3960317.942000031006 60345.980034314 2024-02-05T23:31:14.964687+00:00 19994330.287000060081 29000000.008000019938 27870000.028000000864 3961895.009000002872 60345.980046066 2024-02-05T23:31:15.980071+00:00 19994330.286999940872 29000000.012999951839 27869999.980000019073 3954906.016999959946 60345.980057456 2024-02-05T23:31:16.964213+00:00 19994330.286000009626 29000000.006000038236 27870000.013000011444 3957956.924000024796 60345.980069208 2024-02-05T23:31:17.979597+00:00 19994330.286000009626 28999999.980999950320 27870000.030999898911 3957394.110000013839 60345.980080599 2024-02-05T23:31:18.963739+00:00 19994330.282999988645 29000000.021000031382 27869999.990000009537 3959039.898000001907 60345.980092351 2024-02-05T23:31:19.979123+00:00 19994330.289000030607 28999999.968000050634 27869999.962000008672 3957633.051999986172 60345.980103741 2024-02-05T23:31:20.963265+00:00 19994330.283999919891 29000000.016000028700 27870000.068000078201 3959466.071999967098 60345.980115494 2024-02-05T23:31:21.978650+00:00 19994330.287999991328 29000000.025999899954 27869999.952999949455 3962235.010000050068 60345.980126884 2024-02-05T23:31:22.962792+00:00 19994330.286000009626 28999999.933000091463 27870000.001999970526 3960591.934999942780 60345.980138636 2024-02-05T23:31:23.978175+00:00 19994330.286000009626 29000000.036999940872 27869999.978000041097 3957832.876000047196 60345.980150208 2024-02-05T23:31:24.977939+00:00 19994330.284000039101 28999999.991999980062 27870000.028000000864 3960323.101000010967 60345.980161779 2024-02-05T23:31:25.977702+00:00 19994330.289000030607 29000000.018000010401 27869999.998000029474 3960361.009999989998 60345.980173350 2024-02-05T23:31:26.977465+00:00 19994330.283999919891 28999999.975000020117 27869999.956999998540 3959147.968999981880 60345.980184922 2024-02-05T23:31:27.977229+00:00 19994330.287000060081 28999999.990999940783 27870000.022999998182 3959539.958999990951 60345.980196493 2024-02-05T23:31:28.976991+00:00 19994330.289999961853 29000000.022000070661 27869999.992000009865 3959536.078000009060 60345.980208064 2024-02-05T23:31:29.976754+00:00 19994330.284999970347 29000000.021999958903 27870000.054999988526 3958071.000999987125 60345.980219636 2024-02-05T23:31:30.976517+00:00 19994330.282000061125 28999999.965000029653 27869999.927000001073 3957853.897000014782 60345.980231207 2024-02-05T23:31:31.976281+00:00 19994330.287999991328 29000000.052000049502 27870000.087000008672 3958310.098999977112 60345.980242779 2024-02-05T23:31:32.976045+00:00 19994330.286000009626 28999999.963999990374 27869999.914999991655 3960429.971000016201 60345.980254350 2024-02-05T23:31:33.975807+00:00 19994330.286000009626 28999999.957000020891 27870000.018999990076 3956982.935999989975 60345.980265921 2024-02-05T23:31:34.975570+00:00 19994330.284000001848 29000000.020999908447 27869999.986000001431 3958942.114000021946 60345.980277492 2024-02-05T23:31:35.975333+00:00 19994330.289000000805 29000000.019999999553 27870000.035000029951 3958432.908999979030 60345.980289063 2024-02-05T23:31:36.975096+00:00 19994330.287000000477 29000000.017000000924 27870000.033999979496 3964018.124000012875 60345.980300635 2024-02-05T23:31:37.974859+00:00 19994330.283000010997 28999999.977000009269 27869999.958000000566 3959084.931999980938 60345.980312206 2024-02-05T23:31:38.974622+00:00 19994330.285000000149 28999999.993999999017 27869999.969999969006 3961057.983000040054 60345.980323778 2024-02-05T23:31:39.974385+00:00 19994330.287000000477 29000000.035000000149 27870000.049000021070 3956215.021999955177 60345.980335349 2024-02-05T23:31:40.974149+00:00 19994330.288999989629 28999999.996999979019 27870000.010999981314 3960172.959000051022 60345.980346920 2024-02-05T23:31:41.973911+00:00 19994330.285000000149 28999999.977000031620 27869999.979000028223 3961508.013999999035 60345.980358492 2024-02-05T23:31:42.973674+00:00 19994330.288000021130 29000000.044999990612 27870000.047999981791 3958672.028999983799 60345.980370063 2024-02-05T23:31:43.973438+00:00 19994330.285000000149 28999999.991000000387 27869999.948000010103 3964400.917999982834 60345.980381634 2024-02-05T23:31:44.973200+00:00 19994330.285999979824 28999999.968999978155 27869999.980000019073 3962714.065000057220 60345.980393386 2024-02-05T23:31:45.988585+00:00 19994330.285000029951 29000000.015000049025 27870000.056999981403 3956133.992999910843 60345.980404777 2024-02-05T23:31:46.972727+00:00 19994330.285999979824 28999999.992999970913 27869999.970000028610 3958141.984000086784 60345.980416348 2024-02-05T23:31:47.972490+00:00 19994330.285000000149 28999999.958000000566 27869999.967999938875 3956003.034999967087 60345.980427919 2024-02-05T23:31:48.972253+00:00 19994330.290000021458 29000000.032999988645 27870000.063000079244 3962505.893999934196 60345.980439491 2024-02-05T23:31:49.972016+00:00 19994330.286000009626 28999999.990000009537 27869999.944999929518 3960051.080000042915 60345.980451062 2024-02-05T23:31:50.971779+00:00 19994330.283999979496 28999999.990000009537 27870000.034999970347 3958829.968999981880 60345.980462634 2024-02-05T23:31:51.971542+00:00 19994330.287000000477 29000000.022000011057 27870000.035000089556 3957180.065000057220 60345.980474205 2024-02-05T23:31:52.971306+00:00 19994330.284999970347 28999999.989000018686 27869999.971999999136 3962066.947999954224 60345.980485776 2024-02-05T23:31:53.971070+00:00 19994330.286000009626 29000000.001999970526 27869999.925999999046 3955670.100000023842 60345.980497348 2024-02-05T23:31:54.970832+00:00 19994330.284000039101 29000000.021999958903 27870000.026999950409 3956533.919999957085 60345.980508919 2024-02-05T23:31:55.970595+00:00 19994330.287999991328 28999999.978000041097 27870000.011999960989 3961004.077000021935 60345.980520490 2024-02-05T23:31:56.970358+00:00 19994330.287000000477 29000000.008999940008 27870000.022999998182 3955066.876000047196 60345.980532061 2024-02-05T23:31:57.970121+00:00 19994330.287000000477 28999999.995000001043 27869999.983000040054 3959833.006999969017 60345.980543633 2024-02-05T23:31:58.969884+00:00 19994330.282999988645 28999999.991000059992 27869999.985000010580 3961040.097000002861 60345.980555204 2024-02-05T23:31:59.969647+00:00 19994330.287999991328 28999999.993999961764 27870000.011999960989 3954516.919999957085 60345.980566775 2024-02-05T23:32:00.969410+00:00 19994330.283999979496 28999999.991000059992 27869999.986000061035 3959842.050000071991 60345.980578347 2024-02-05T23:32:01.969173+00:00 19994330.287999991328 29000000.021999958903 27870000.050999999046 3957804.944999932777 60345.980589918 2024-02-05T23:32:02.968937+00:00 19994330.284000039101 29000000.009999990463 27869999.985999941826 3957281.039000033867 60345.980601490 2024-02-05T23:32:03.968699+00:00 19994330.289000030607 29000000.014999989420 27870000.014999989420 3949200.029000043869 60345.980613061 2024-02-05T23:32:04.968463+00:00 19994330.284999970347 29000000.000000000000 27869999.930999990553 3957818.894999980927 60345.980624632 2024-02-05T23:32:05.968226+00:00 19994330.289000030607 28999999.968000050634 27870000.019999999553 3959271.013999938965 60345.980636384 2024-02-05T23:32:06.983611+00:00 19994330.281999949366 29000000.001999970526 27870000.015999998897 3960300.037000060081 60345.980647775 2024-02-05T23:32:07.967752+00:00 19994330.289000030607 28999999.998000029474 27869999.978000000119 3960055.028999925125 60345.980659527 2024-02-05T23:32:08.983136+00:00 19994330.286000009626 29000000.010999921709 27870000.006000000983 3956113.111999989022 60345.980670918 2024-02-05T23:32:09.967279+00:00 19994330.281999949366 28999999.969000101089 27870000.032000008970 3954667.854000092018 60345.980682670 2024-02-05T23:32:10.982663+00:00 19994330.292000059038 29000000.030999898911 27869999.969000011683 3955118.102999926079 60345.980694060 2024-02-05T23:32:11.966806+00:00 19994330.284999970347 29000000.018000010401 27870000.046999990940 3957511.841000080109 60345.980705813 2024-02-05T23:32:12.982189+00:00 19994330.287000060081 28999999.962000001222 27869999.969999998808 3959126.043999909889 60345.980717203 2024-02-05T23:32:13.966330+00:00 19994330.280999898911 28999999.988000001758 27869999.956000000238 3956763.975000023842 60345.980728955 2024-02-05T23:32:14.981715+00:00 19994330.287000060081 29000000.022999998182 27870000.030000001192 3957971.096000074875 60345.980740346 2024-02-05T23:32:15.965857+00:00 19994330.286999940872 28999999.986000001431 27869999.999000009149 3961961.923999906052 60345.980752097 2024-02-05T23:32:16.981241+00:00 19994330.287000060081 29000000.014999989420 27869999.996999979019 3953806.971000074875 60345.980763488 2024-02-05T23:32:17.965383+00:00 19994330.286999940872 29000000.018000010401 27870000.045000020415 3958588.044000030030 60345.980775240 2024-02-05T23:32:18.980767+00:00 19994330.287000060081 28999999.973000019789 27869999.964999970049 3957570.906999946106 60345.980786631 2024-02-05T23:32:19.964909+00:00 19994330.286000009626 29000000.015999969095 27869999.953999999911 3961525.034999967087 60345.980798383 2024-02-05T23:32:20.980294+00:00 19994330.284999970347 29000000.005000028759 27870000.065000001341 3957731.128000020981 60345.980809773 2024-02-05T23:32:21.964436+00:00 19994330.286000009626 29000000.000999990851 27869999.998000029474 3958166.907999991905 60345.980821526 2024-02-05T23:32:22.979819+00:00 19994330.284999970347 28999999.991999980062 27869999.994000021368 3954799.069000006188 60345.980832916 2024-02-05T23:32:23.963961+00:00 19994330.284000039101 29000000.016000028700 27870000.030000030994 3960770.965999960899 60345.980844668 2024-02-05T23:32:24.979347+00:00 19994330.291000008583 29000000.000000000000 27869999.947999950498 3955868.001000047196 60345.980856059 2024-02-05T23:32:25.963487+00:00 19994330.286000009626 29000000.009999990463 27870000.018999930471 3954616.011999965180 60345.980867811 2024-02-05T23:32:26.978874+00:00 19994330.283999919891 28999999.958000000566 27870000.022999998182 3962974.998000026215 60345.980879202 2024-02-05T23:32:27.963014+00:00 19994330.287000060081 29000000.008000019938 27870000.004000071436 3960821.976999998093 60345.980890954 2024-02-05T23:32:28.978398+00:00 19994330.285000000149 29000000.008999940008 27869999.960000038147 3960009.037999988068 60345.980902525 2024-02-05T23:32:29.978162+00:00 19994330.287000000477 29000000.004000071436 27870000.032999988645 3959722.963999987114 60345.980914096 2024-02-05T23:32:30.977925+00:00 19994330.285000000149 28999999.998999949545 27869999.939000010490 3957643.106999992859 60345.980925668 2024-02-05T23:32:31.977688+00:00 19994330.287000000477 28999999.975999951363 27870000.009999990463 3955713.929000020027 60345.980937239 2024-02-05T23:32:32.977451+00:00 19994330.289000000805 29000000.010000109673 27870000.046000000089 3962237.958999990951 60345.980948810 2024-02-05T23:32:33.977214+00:00 19994330.285000000149 29000000.003999948502 27869999.962999939919 3957796.060999989975 60345.980960382 2024-02-05T23:32:34.976977+00:00 19994330.285000011325 29000000.034999970347 27870000.029000040144 3955179.942000031006 60345.980971953 2024-02-05T23:32:35.976739+00:00 19994330.289999991655 28999999.956000089645 27869999.935999989510 3957334.016999959946 60345.980983525 2024-02-05T23:32:36.976503+00:00 19994330.280999988317 29000000.010999921709 27870000.067000031471 3963505.089000105858 60345.980995096 2024-02-05T23:32:37.976267+00:00 19994330.289000000805 29000000.012000080198 27869999.995000001043 3961636.950999975204 60345.981006667 2024-02-05T23:32:38.976030+00:00 19994330.285000000149 28999999.994999889284 27869999.998999949545 3957876.988999962807 60345.981018238 2024-02-05T23:32:39.975793+00:00 19994330.287000000477 29000000.005000110716 27870000.032999988645 3956820.963000059128 60345.981029809 2024-02-05T23:32:40.975555+00:00 19994330.285000000149 28999999.998999949545 27869999.942000031471 3959271.978999971878 60345.981041381 2024-02-05T23:32:41.975319+00:00 19994330.285000029951 28999999.983000040054 27870000.031999949366 3960053.092000008095 60345.981052952 2024-02-05T23:32:42.975082+00:00 19994330.284999970347 29000000.031999949366 27870000.024000048637 3956158.977999926079 60345.981064524 2024-02-05T23:32:43.974845+00:00 19994330.289000030607 28999999.980999950320 27869999.971999999136 3959347.048000096809 60345.981076095 2024-02-05T23:32:44.974608+00:00 19994330.282999988645 29000000.009000059217 27870000.030999999493 3957894.953999996185 60345.981087666 2024-02-05T23:32:45.974371+00:00 19994330.288999971002 28999999.990999940783 27869999.989999998361 3963488.047999978065 60345.981099057 2024-02-05T23:32:46.958513+00:00 19994330.285000029951 28999999.992000099272 27869999.991000000387 3957432.960999966133 60345.981110809 2024-02-05T23:32:47.973897+00:00 19994330.287999991328 29000000.010999921709 27869999.983000010252 3960254.909000039101 60345.981122199 2024-02-05T23:32:48.958039+00:00 19994330.287999991328 28999999.981000069529 27869999.960999999195 3961871.070999979973 60345.981133952 2024-02-05T23:32:49.973423+00:00 19994330.284000039101 29000000.013000000268 27870000.058999989182 3967103.978000044823 60345.981145342 2024-02-05T23:32:50.957565+00:00 19994330.282000008970 28999999.954999998212 27869999.962000008672 3959351.013999938965 60345.981157094 2024-02-05T23:32:51.972950+00:00 19994330.287999991328 29000000.008999999613 27870000.000000000000 3962680.958000063896 60345.981168666 2024-02-05T23:32:52.972713+00:00 19994330.288999971002 29000000.055999990553 27869999.998999979347 3958965.056999921799 60345.981180237 2024-02-05T23:32:53.972476+00:00 19994330.285000029951 28999999.994000021368 27869999.977000001818 3960860.909000039101 60345.981191808 2024-02-05T23:32:54.972239+00:00 19994330.287999931723 28999999.964999970049 27870000.039000030607 3956950.060999989975 60345.981203380 2024-02-05T23:32:55.972002+00:00 19994330.283000111580 29000000.017000019550 27870000.015999969095 3960969.921000003815 60345.981214951 2024-02-05T23:32:56.971765+00:00 19994330.285999890417 29000000.055000010878 27870000.027000010014 3961758.143000007141 60345.981226522 2024-02-05T23:32:57.971528+00:00 19994330.286000009626 28999999.942000001669 27869999.971000019461 3960206.914999961853 60345.981238094 2024-02-05T23:32:58.971291+00:00 19994330.285000089556 29000000.033999979496 27869999.958999991417 3957269.021000028122 60345.981249665 2024-02-05T23:32:59.971054+00:00 19994330.288999918848 28999999.977000001818 27870000.010999981314 3964479.970999956131 60345.981261237 2024-02-05T23:33:00.970818+00:00 19994330.289000030607 29000000.022000011057 27870000.028000000864 3962759.055999993812 60345.981272808 2024-02-05T23:33:01.970581+00:00 19994330.281999949366 28999999.982999980450 27869999.977000001818 3958090.972000002861 60345.981284379 2024-02-05T23:33:02.970344+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3966968.949000000954 60345.981295950 2024-02-05T23:33:03.970106+00:00 19994330.285000089556 28999999.990000009537 27870000.031999949366 3961090.126000047196 60345.981307521 2024-02-05T23:33:04.969870+00:00 19994330.286000009626 28999999.988000039011 27869999.963000059128 3961562.973000050057 60345.981319093 2024-02-05T23:33:05.969633+00:00 19994330.286999940872 29000000.013999998569 27870000.036000009626 3958187.882999897003 60345.981330664 2024-02-05T23:33:06.969396+00:00 19994330.286000009626 28999999.981000009924 27869999.937999960035 3966642.085000038147 60345.981342236 2024-02-05T23:33:07.969159+00:00 19994330.289000030607 29000000.043999910355 27870000.018000010401 3959469.958000063896 60345.981353807 2024-02-05T23:33:08.968922+00:00 19994330.283999919891 28999999.986000061035 27870000.006999969482 3958962.965999960899 60345.981365378 2024-02-05T23:33:09.968685+00:00 19994330.286000009626 28999999.958999991417 27870000.000000000000 3963668.008999944199 60345.981376950 2024-02-05T23:33:10.968448+00:00 19994330.284999970347 29000000.024999979883 27869999.991000059992 3958714.188000082970 60345.981388521 2024-02-05T23:33:11.968210+00:00 19994330.286000009626 28999999.978000041097 27869999.990999940783 3957909.770999907982 60345.981400092 2024-02-05T23:33:12.967976+00:00 19994330.287000060081 29000000.044999960810 27870000.028000000864 3958187.032999991905 60345.981411664 2024-02-05T23:33:13.967738+00:00 19994330.289000030607 29000000.026000019163 27870000.009999990463 3961178.024000049103 60345.981423235 2024-02-05T23:33:14.967501+00:00 19994330.284999970347 28999999.967000011355 27869999.990000009537 3956275.990000010002 60345.981434987 2024-02-05T23:33:15.982886+00:00 19994330.286999940872 28999999.993999961764 27869999.964000109583 3957966.108000040054 60345.981446377 2024-02-05T23:33:16.967027+00:00 19994330.286000009626 28999999.971000079066 27870000.061999920756 3959842.974999905098 60345.981458130 2024-02-05T23:33:17.982411+00:00 19994330.284000039101 29000000.032999988645 27869999.960000038147 3956847.948000072967 60345.981469520 2024-02-05T23:33:18.966553+00:00 19994330.286000009626 28999999.962999939919 27870000.006999969482 3961806.993999958038 60345.981481272 2024-02-05T23:33:19.981937+00:00 19994330.283999919891 29000000.042000059038 27870000.004000071436 3962319.000000000000 60345.981492663 2024-02-05T23:33:20.966080+00:00 19994330.290000081062 28999999.993000030518 27869999.997999910265 3954612.093000053894 60345.981504415 2024-02-05T23:33:21.981464+00:00 19994330.286999940872 28999999.973999980837 27869999.945000048727 3961245.822999954224 60345.981515806 2024-02-05T23:33:22.965606+00:00 19994330.282999999821 29000000.021000031382 27870000.022999998182 3961959.078999996185 60345.981527558 2024-02-05T23:33:23.980990+00:00 19994330.287999998778 28999999.987999919802 27870000.039999999106 3965743.085000038147 60345.981538948 2024-02-05T23:33:24.965132+00:00 19994330.284000001848 28999999.998000029474 27869999.962999999523 3962382.962000011932 60345.981550700 2024-02-05T23:33:25.980516+00:00 19994330.287000000477 29000000.001999970526 27869999.995999988168 3961165.023000001907 60345.981562091 2024-02-05T23:33:26.964659+00:00 19994330.283999990672 29000000.006000000983 27870000.029000010341 3959247.995000004768 60345.981573843 2024-02-05T23:33:27.980043+00:00 19994330.289999991655 28999999.991999998689 27869999.975999981165 3962689.031999946106 60345.981585233 2024-02-05T23:33:28.964184+00:00 19994330.290000021458 29000000.057000000030 27870000.071000009775 3960912.944000006188 60345.981596986 2024-02-05T23:33:29.979569+00:00 19994330.280999988317 28999999.959999989718 27869999.932000011206 3963187.027999997139 60345.981608376 2024-02-05T23:33:30.963710+00:00 19994330.287999991328 29000000.015999998897 27870000.061999980360 3960474.878000020981 60345.981620128 2024-02-05T23:33:31.979095+00:00 19994330.286000009626 28999999.987000018358 27869999.954000029713 3957722.031999946106 60345.981631519 2024-02-05T23:33:32.963237+00:00 19994330.280999988317 29000000.014999989420 27870000.010999981314 3961515.068000078201 60345.981643271 2024-02-05T23:33:33.978621+00:00 19994330.289000000805 28999999.949000000954 27869999.952000018209 3959426.935999989975 60345.981654662 2024-02-05T23:33:34.962763+00:00 19994330.287000030279 29000000.030999988317 27870000.037999991328 3960115.046000003815 60345.981666414 2024-02-05T23:33:35.978147+00:00 19994330.285999950022 28999999.967999991030 27869999.975000020117 3955416.003999948967 60345.981677985 2024-02-05T23:33:36.977911+00:00 19994330.287000000477 29000000.029000040144 27870000.012999951839 3956987.990000010002 60345.981689557 2024-02-05T23:33:37.977674+00:00 19994330.287000000477 29000000.016999959946 27870000.018000010401 3962623.004999995232 60345.981701128 2024-02-05T23:33:38.977437+00:00 19994330.283000048250 28999999.963999990374 27869999.986000001431 3960266.009999989998 60345.981712699 2024-02-05T23:33:39.977199+00:00 19994330.286999940872 28999999.973000049591 27869999.984000030905 3956859.080999969970 60345.981724271 2024-02-05T23:33:40.976963+00:00 19994330.283000048250 29000000.059999998659 27869999.998000029474 3960402.902000070084 60345.981735842 2024-02-05T23:33:41.976726+00:00 19994330.290999948978 28999999.964999970049 27870000.042999979109 3962117.965999960899 60345.981747413 2024-02-05T23:33:42.976489+00:00 19994330.287000000477 29000000.014999989420 27869999.945999979973 3962762.971000074875 60345.981758984 2024-02-05T23:33:43.976253+00:00 19994330.288000050932 29000000.018000070006 27870000.060999989510 3959188.032999991905 60345.981770555 2024-02-05T23:33:44.976015+00:00 19994330.282999988645 28999999.960999969393 27869999.927999969572 3956989.098999977112 60345.981781946 2024-02-05T23:33:45.960157+00:00 19994330.286000009626 29000000.003999948502 27870000.086000081152 3958541.983999968041 60345.981793698 2024-02-05T23:33:46.975542+00:00 19994330.283999979496 29000000.016000028700 27869999.977999929339 3960808.970000029076 60345.981805089 2024-02-05T23:33:47.959684+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3957793.919000030030 60345.981816841 2024-02-05T23:33:48.975067+00:00 19994330.288000050932 28999999.995999928564 27869999.971999999136 3959190.084999918938 60345.981828231 2024-02-05T23:33:49.959210+00:00 19994330.283999919891 29000000.001000050455 27869999.990000009537 3957921.896000028122 60345.981839984 2024-02-05T23:33:50.974593+00:00 19994330.284000039101 29000000.011999960989 27870000.007000088692 3961189.021999955177 60345.981851374 2024-02-05T23:33:51.958736+00:00 19994330.289000030607 28999999.994000080973 27870000.030999898911 3964696.017000079155 60345.981863126 2024-02-05T23:33:52.974120+00:00 19994330.282999988645 28999999.995000001043 27869999.980000019073 3951844.077000021935 60345.981874517 2024-02-05T23:33:53.958262+00:00 19994330.286999940872 29000000.009999990463 27870000.047999981791 3960308.008999944199 60345.981886269 2024-02-05T23:33:54.973646+00:00 19994330.287000060081 29000000.003999948502 27869999.971999999136 3958850.902999997139 60345.981897660 2024-02-05T23:33:55.957788+00:00 19994330.286000009626 28999999.976000070572 27869999.980000019073 3952521.088000059128 60345.981909412 2024-02-05T23:33:56.973173+00:00 19994330.286999940872 28999999.974999900907 27870000.004000071436 3957654.053999900818 60345.981920802 2024-02-05T23:33:57.957314+00:00 19994330.284999970347 29000000.030000090599 27869999.985000010580 3956614.911000012886 60345.981932554 2024-02-05T23:33:58.972698+00:00 19994330.288000110537 29000000.028999920934 27870000.017999891192 3955559.083999990951 60345.981944126 2024-02-05T23:33:59.972461+00:00 19994330.282999988645 28999999.986000061035 27870000.039000030607 3966953.950000000186 60345.981955697 2024-02-05T23:34:00.972225+00:00 19994330.286000009626 28999999.981999989599 27869999.985000010580 3959259.916999999899 60345.981967269 2024-02-05T23:34:01.971989+00:00 19994330.285999890417 29000000.000000000000 27869999.940999999642 3956931.020000000019 60345.981978840 2024-02-05T23:34:02.971750+00:00 19994330.287999991328 29000000.054999951273 27870000.063999999315 3955038.096999999136 60345.981990411 2024-02-05T23:34:03.971514+00:00 19994330.287000060081 28999999.956000000238 27869999.991999998689 3959539.964000002015 60345.982001983 2024-02-05T23:34:04.971278+00:00 19994330.284999970347 28999999.984000001103 27869999.947000000626 3961076.987000000197 60345.982013554 2024-02-05T23:34:05.971040+00:00 19994330.287000060081 29000000.035999998450 27870000.006999999285 3963232.035999997985 60345.982025125 2024-02-05T23:34:06.970804+00:00 19994330.283999919891 28999999.980000000447 27870000.002999991179 3957292.030000001192 60345.982036696 2024-02-05T23:34:07.970566+00:00 19994330.288000110537 29000000.028000000864 27869999.994000021368 3961942.891999997199 60345.982048267 2024-02-05T23:34:08.970329+00:00 19994330.282999988645 28999999.989999979734 27870000.035000000149 3958367.032000004780 60345.982059839 2024-02-05T23:34:09.970092+00:00 19994330.291999939829 29000000.018000010401 27870000.003999978304 3958691.081999994814 60345.982071410 2024-02-05T23:34:10.969856+00:00 19994330.287000060081 28999999.971000019461 27870000.021000031382 3960224.992000006139 60345.982082982 2024-02-05T23:34:11.969618+00:00 19994330.283999919891 28999999.999999970198 27869999.951999958605 3956174.877999999095 60345.982094553 2024-02-05T23:34:12.969382+00:00 19994330.287000060081 28999999.991000000387 27870000.008999999613 3961122.024999998976 60345.982106125 2024-02-05T23:34:13.969145+00:00 19994330.283999919891 29000000.002000030130 27869999.992000039667 3959125.015000001062 60345.982117696 2024-02-05T23:34:14.968909+00:00 19994330.285000089556 28999999.990000009537 27870000.002999961376 3960318.023000001907 60345.982129267 2024-02-05T23:34:15.968671+00:00 19994330.284000001848 29000000.008999999613 27870000.011000040919 3956060.000999995042 60345.982140838 2024-02-05T23:34:16.968434+00:00 19994330.289999999106 28999999.997999969870 27869999.995000001043 3953794.961999997031 60345.982152410 2024-02-05T23:34:17.968197+00:00 19994330.284000001848 29000000.018000010401 27870000.033999979496 3955001.045000001788 60345.982163981 2024-02-05T23:34:18.967962+00:00 19994330.287999998778 28999999.994000021368 27869999.984000030905 3961613.975000008941 60345.982175552 2024-02-05T23:34:19.967724+00:00 19994330.285999998450 29000000.008000019938 27869999.967000011355 3960880.965999991167 60345.982187124 2024-02-05T23:34:20.967487+00:00 19994330.284000009298 28999999.964999910444 27870000.020999908447 3955318.991999999154 60345.982198695 2024-02-05T23:34:21.967250+00:00 19994330.284999981523 29000000.004000071436 27869999.973000049591 3959392.080999999773 60345.982210447 2024-02-05T23:34:22.982634+00:00 19994330.285000029951 29000000.024999979883 27870000.044000029564 3957703.968000010122 60345.982221838 2024-02-05T23:34:23.966776+00:00 19994330.288999971002 28999999.996999979019 27870000.000000000000 3956676.836999997031 60345.982233590 2024-02-05T23:34:24.982161+00:00 19994330.287000000477 28999999.953000068665 27869999.930999990553 3960849.049999997020 60345.982244981 2024-02-05T23:34:25.966302+00:00 19994330.287000000477 29000000.050999999046 27870000.029999971390 3957356.112000002991 60345.982256732 2024-02-05T23:34:26.981686+00:00 19994330.288000021130 29000000.011999960989 27870000.004000071436 3962340.033999993932 60345.982268123 2024-02-05T23:34:27.965828+00:00 19994330.282999988645 28999999.986000061035 27870000.019999980927 3957125.789000004996 60345.982279875 2024-02-05T23:34:28.981213+00:00 19994330.285000029951 28999999.962999939919 27869999.985000010580 3962220.129999995232 60345.982291265 2024-02-05T23:34:29.965354+00:00 19994330.285999950022 29000000.054000020027 27870000.013999938965 3956200.028999999166 60345.982303018 2024-02-05T23:34:30.980739+00:00 19994330.289000030607 28999999.970999959856 27869999.990000009537 3954149.993000001181 60345.982314408 2024-02-05T23:34:31.964881+00:00 19994330.284999970347 29000000.006000038236 27869999.995000001043 3953230.953999996185 60345.982326160 2024-02-05T23:34:32.980265+00:00 19994330.287000000477 29000000.011000040919 27869999.968999978155 3958838.039000004996 60345.982337551 2024-02-05T23:34:33.964407+00:00 19994330.286000009626 28999999.958999991417 27870000.057000041008 3957091.985000013839 60345.982349303 2024-02-05T23:34:34.979792+00:00 19994330.283999979496 28999999.998999949545 27870000.008000019938 3953605.045999974012 60345.982360694 2024-02-05T23:34:35.963934+00:00 19994330.286000009626 29000000.047000050545 27870000.008999940008 3954560.976000010967 60345.982372446 2024-02-05T23:34:36.979317+00:00 19994330.285000029951 28999999.960999969393 27869999.924000021070 3964896.069000006188 60345.982383836 2024-02-05T23:34:37.963457+00:00 19994330.289999961853 29000000.018999930471 27870000.031999949366 3959601.930000007153 60345.982395588 2024-02-05T23:34:38.978844+00:00 19994330.284000039101 28999999.985000010580 27869999.970000028610 3954101.003999977838 60345.982406979 2024-02-05T23:34:39.962986+00:00 19994330.292999979109 29000000.040000081062 27870000.081000000238 3954968.038000016939 60345.982418731 2024-02-05T23:34:40.978370+00:00 19994330.280000030994 28999999.978999998420 27869999.940000001341 3954062.023000001907 60345.982430122 2024-02-05T23:34:41.962511+00:00 19994330.287999931723 28999999.995000001043 27870000.024000000209 3957684.942999988794 60345.982441874 2024-02-05T23:34:42.977896+00:00 19994330.284000039101 28999999.978999990970 27870000.024000000209 3954743.979000002146 60345.982453445 2024-02-05T23:34:43.977659+00:00 19994330.284999970347 29000000.030000001192 27869999.966999989003 3958440.108999996912 60345.982464836 2024-02-05T23:34:44.961800+00:00 19994330.287999991328 29000000.013999998569 27870000.028000000864 3954561.907000004780 60345.982476588 2024-02-05T23:34:45.977186+00:00 19994330.287000060081 28999999.960000008345 27869999.976000010967 3959858.004999995232 60345.982487978 2024-02-05T23:34:46.961328+00:00 19994330.284999970347 29000000.041000008583 27870000.010999981314 3960059.025999993086 60345.982499730 2024-02-05T23:34:47.976712+00:00 19994330.287999991328 29000000.046000000089 27869999.987000018358 3960473.008000016212 60345.982511121 2024-02-05T23:34:48.960854+00:00 19994330.285000089556 28999999.931999981403 27869999.970999989659 3958185.935999989975 60345.982522873 2024-02-05T23:34:49.976239+00:00 19994330.284999970347 29000000.004999998957 27869999.981000009924 3960776.018000007141 60345.982534264 2024-02-05T23:34:50.960380+00:00 19994330.286000009626 28999999.971999999136 27870000.028000000864 3960371.027000010014 60345.982546016 2024-02-05T23:34:51.975764+00:00 19994330.286999940872 29000000.024999979883 27870000.039000030607 3961159.963999987114 60345.982557406 2024-02-05T23:34:52.959906+00:00 19994330.287999991328 28999999.985000010580 27869999.986000001431 3961008.104000002146 60345.982569159 2024-02-05T23:34:53.975290+00:00 19994330.284000039101 29000000.037000000477 27870000.000000000000 3958950.946000009775 60345.982580549 2024-02-05T23:34:54.959432+00:00 19994330.287000060081 28999999.944999989122 27869999.934999939054 3963340.905999987852 60345.982592301 2024-02-05T23:34:55.974817+00:00 19994330.283999919891 29000000.052000049502 27870000.070000048727 3956359.999000012875 60345.982603692 2024-02-05T23:34:56.958959+00:00 19994330.284999970347 28999999.971999999136 27869999.996999979019 3957844.007999985944 60345.982615444 2024-02-05T23:34:57.974342+00:00 19994330.288000110537 29000000.013999938965 27870000.056000050157 3958932.090999991167 60345.982626834 2024-02-05T23:34:58.958484+00:00 19994330.287999991328 29000000.002000089735 27869999.944999929518 3959190.962000011932 60345.982638586 2024-02-05T23:34:59.973869+00:00 19994330.286000009626 29000000.003999948502 27870000.004999998957 3958609.951000005007 60345.982649977 2024-02-05T23:35:00.958011+00:00 19994330.283999919891 28999999.955000039190 27869999.960000038147 3961140.002999991179 60345.982661729 2024-02-05T23:35:01.973395+00:00 19994330.287000060081 29000000.042999979109 27870000.036000009626 3963108.064999998081 60345.982673120 2024-02-05T23:35:02.957536+00:00 19994330.283999919891 28999999.993999961764 27869999.995999928564 3960227.944999992847 60345.982684872 2024-02-05T23:35:03.972921+00:00 19994330.289000030607 28999999.996999979019 27870000.017000079155 3961194.010000019800 60345.982696262 2024-02-05T23:35:04.957063+00:00 19994330.284000039101 28999999.991999980062 27870000.018999930471 3959055.046999990940 60345.982708015 2024-02-05T23:35:05.972448+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3955742.973999977112 60345.982719586 2024-02-05T23:35:06.972210+00:00 19994330.291000008583 29000000.028000000864 27870000.001000050455 3960249.038000047207 60345.982731157 2024-02-05T23:35:07.971974+00:00 19994330.282999988645 29000000.003000020981 27869999.944000009447 3958107.951999961864 60345.982742729 2024-02-05T23:35:08.971737+00:00 19994330.286999940872 29000000.007000088692 27870000.019999980927 3958463.986000000965 60345.982754300 2024-02-05T23:35:09.971499+00:00 19994330.282999999821 28999999.986999988556 27870000.022999998182 3957945.099000037182 60345.982765871 2024-02-05T23:35:10.971263+00:00 19994330.287000000477 28999999.998999949545 27870000.031999949366 3962147.963999987114 60345.982777442 2024-02-05T23:35:11.971026+00:00 19994330.287000000477 29000000.000000000000 27869999.957000020891 3963114.962000011932 60345.982789014 2024-02-05T23:35:12.970789+00:00 19994330.283999990672 28999999.998000029474 27870000.042999979109 3960851.108999968041 60345.982800585 2024-02-05T23:35:13.970552+00:00 19994330.287999998778 29000000.008999940008 27870000.006000038236 3961265.869000018109 60345.982812156 2024-02-05T23:35:14.970316+00:00 19994330.287999998778 29000000.000000000000 27869999.940999981016 3964494.033999979030 60345.982823728 2024-02-05T23:35:15.970079+00:00 19994330.286999989301 29000000.001000050455 27869999.996999979019 3959134.935999989975 60345.982835299 2024-02-05T23:35:16.969842+00:00 19994330.283000018448 28999999.995999928564 27870000.018000010401 3961955.004999995232 60345.982846871 2024-02-05T23:35:17.969605+00:00 19994330.289999991655 29000000.026000000536 27870000.035000089556 3959112.135000050068 60345.982858442 2024-02-05T23:35:18.969368+00:00 19994330.282999988645 28999999.944999989122 27869999.965999998152 3958656.922999978065 60345.982870013 2024-02-05T23:35:19.969131+00:00 19994330.288000021130 29000000.037999998778 27870000.043000001460 3957288.978999971878 60345.982881584 2024-02-05T23:35:20.968894+00:00 19994330.289000000805 28999999.996999990195 27869999.974000010639 3958383.030000030994 60345.982893156 2024-02-05T23:35:21.968658+00:00 19994330.281999979168 29000000.015999998897 27869999.980999991298 3957791.948000013828 60345.982904727 2024-02-05T23:35:22.968419+00:00 19994330.287000030279 28999999.987000018358 27869999.995999988168 3957291.109999955166 60345.982916298 2024-02-05T23:35:23.968182+00:00 19994330.287000000477 28999999.996999979019 27870000.022000011057 3959189.013999999035 60345.982927870 2024-02-05T23:35:24.967947+00:00 19994330.283999979496 29000000.013999998569 27869999.974999990314 3958870.931000053883 60345.982939441 2024-02-05T23:35:25.967709+00:00 19994330.283999979496 28999999.975000020117 27870000.025000009686 3960173.979999959003 60345.982951012 2024-02-05T23:35:26.967473+00:00 19994330.287000000477 29000000.024999979883 27869999.980999980122 3959508.068000019062 60345.982962765 2024-02-05T23:35:27.982857+00:00 19994330.287000000477 29000000.000000000000 27870000.029000040144 3963981.837000011932 60345.982974155 2024-02-05T23:35:28.966998+00:00 19994330.286000009626 28999999.985000010580 27869999.991999980062 3959097.019999980927 60345.982985907 2024-02-05T23:35:29.982383+00:00 19994330.287999991328 29000000.013999998569 27869999.999000009149 3961566.055999993812 60345.982997298 2024-02-05T23:35:30.966525+00:00 19994330.285000029951 29000000.018000010401 27870000.016999959946 3960463.988000034820 60345.983009050 2024-02-05T23:35:31.981910+00:00 19994330.284999970347 28999999.968999978155 27869999.970000028610 3959377.055999993812 60345.983020441 2024-02-05T23:35:32.966051+00:00 19994330.285000029951 29000000.000000000000 27870000.014999989420 3957672.904999970924 60345.983032193 2024-02-05T23:35:33.981436+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3955838.111999989022 60345.983043583 2024-02-05T23:35:34.965577+00:00 19994330.287000000477 28999999.995999988168 27869999.991000000387 3959445.965000032913 60345.983055335 2024-02-05T23:35:35.980962+00:00 19994330.284999970347 29000000.004000071436 27870000.013999998569 3956635.037999988068 60345.983066726 2024-02-05T23:35:36.965104+00:00 19994330.291000008583 29000000.007999900728 27869999.961000028998 3955146.968999981880 60345.983078478 2024-02-05T23:35:37.980488+00:00 19994330.282000061125 28999999.971000079066 27870000.021999958903 3957602.048000038136 60345.983089868 2024-02-05T23:35:38.964630+00:00 19994330.287999991328 29000000.026999950409 27869999.977000001818 3961668.000000000000 60345.983101620 2024-02-05T23:35:39.980014+00:00 19994330.281999949366 28999999.970000028610 27870000.003000020981 3958179.956999958027 60345.983113011 2024-02-05T23:35:40.964156+00:00 19994330.289000030607 29000000.039000030607 27870000.009000059217 3956867.003000020981 60345.983124763 2024-02-05T23:35:41.979540+00:00 19994330.286000009626 28999999.979999899864 27870000.043999910355 3959018.056999980938 60345.983136154 2024-02-05T23:35:42.963682+00:00 19994330.284999970347 28999999.994000080973 27869999.974000100046 3951669.978000044823 60345.983147725 2024-02-05T23:35:43.963445+00:00 19994330.289000030607 28999999.995999928564 27869999.950999978930 3958253.017999947071 60345.983159296 2024-02-05T23:35:44.963208+00:00 19994330.287999991328 29000000.022000070661 27870000.008999940008 3960946.895000040997 60345.983170868 2024-02-05T23:35:45.962972+00:00 19994330.281999949366 28999999.977999929339 27870000.044000029564 3957664.125000000000 60345.983182439 2024-02-05T23:35:46.962735+00:00 19994330.284000039101 29000000.001000050455 27870000.024999979883 3958737.923999965191 60345.983194010 2024-02-05T23:35:47.962497+00:00 19994330.287000060081 28999999.975000020117 27869999.953000068665 3957380.921000003815 60345.983205582 2024-02-05T23:35:48.962260+00:00 19994330.287999991328 29000000.042999979109 27870000.007999900728 3951745.064000010025 60345.983217153 2024-02-05T23:35:49.962024+00:00 19994330.283999919891 28999999.990999940783 27869999.970000028610 3954765.995999991894 60345.983228905 2024-02-05T23:35:50.977408+00:00 19994330.289000030607 28999999.983000040054 27870000.029000040144 3957074.103000044823 60345.983240296 2024-02-05T23:35:51.961549+00:00 19994330.284999970347 28999999.996000051498 27869999.990000009537 3954871.901999949943 60345.983252048 2024-02-05T23:35:52.976934+00:00 19994330.288000110537 29000000.031000021845 27870000.054999951273 3955230.032000004780 60345.983263439 2024-02-05T23:35:53.961077+00:00 19994330.280999898911 28999999.990999940783 27870000.021000031382 3959769.935000001919 60345.983275190 2024-02-05T23:35:54.976462+00:00 19994330.287999991328 28999999.991999998689 27869999.950000051409 3960129.031000018120 60345.983286581 2024-02-05T23:35:55.960602+00:00 19994330.289000030607 29000000.023000009358 27870000.035999890417 3961921.986000000965 60345.983298333 2024-02-05T23:35:56.975987+00:00 19994330.282000061125 28999999.962000001222 27869999.936000000685 3956177.069999992847 60345.983309723 2024-02-05T23:35:57.960128+00:00 19994330.287999991328 29000000.001999989152 27870000.015000000596 3955799.982999979984 60345.983321476 2024-02-05T23:35:58.975513+00:00 19994330.286999940872 29000000.018999990076 27869999.996000010520 3957395.951000034809 60345.983332866 2024-02-05T23:35:59.959655+00:00 19994330.286000009626 29000000.000000000000 27870000.003999989480 3959386.967000008095 60345.983344618 2024-02-05T23:36:00.975040+00:00 19994330.284999970347 28999999.996000021696 27870000.013000000268 3961676.151999949943 60345.983356009 2024-02-05T23:36:01.959181+00:00 19994330.286000009626 28999999.988999988884 27869999.971000019461 3958404.934000014793 60345.983367761 2024-02-05T23:36:02.974565+00:00 19994330.287000060081 28999999.988999988884 27870000.024999979883 3962275.938000022899 60345.983379152 2024-02-05T23:36:03.958706+00:00 19994330.287999998778 29000000.044000029564 27870000.028000030667 3959281.004000008106 60345.983390904 2024-02-05T23:36:04.974093+00:00 19994330.287000000477 29000000.001999970526 27869999.977999988943 3957473.004000008106 60345.983402294 2024-02-05T23:36:05.958232+00:00 19994330.282000008970 28999999.976000010967 27869999.964999999851 3956769.975999950897 60345.983414046 2024-02-05T23:36:06.973616+00:00 19994330.285000000149 29000000.022000011057 27870000.008000019938 3957646.095000029076 60345.983425437 2024-02-05T23:36:07.957760+00:00 19994330.287999998778 28999999.982999980450 27870000.052999969572 3959537.944000006188 60345.983437189 2024-02-05T23:36:08.973144+00:00 19994330.285000000149 28999999.950999978930 27869999.981000009924 3959235.946999967098 60345.983448580 2024-02-05T23:36:09.957286+00:00 19994330.289000000805 29000000.037000000477 27869999.966000020504 3959785.045000017155 60345.983460332 2024-02-05T23:36:10.972670+00:00 19994330.285000000149 28999999.991000000387 27870000.016999959946 3960462.050999999046 60345.983471903 2024-02-05T23:36:11.972433+00:00 19994330.289999991655 29000000.013999998569 27870000.041000008583 3962004.952000021935 60345.983483475 2024-02-05T23:36:12.972196+00:00 19994330.284000009298 29000000.032999988645 27869999.960000038147 3963358.055000007153 60345.983495046 2024-02-05T23:36:13.971960+00:00 19994330.284000009298 29000000.001999970526 27869999.982999980450 3961176.033999979030 60345.983506617 2024-02-05T23:36:14.971722+00:00 19994330.285999979824 28999999.941000100225 27869999.968999978155 3956662.978000044823 60345.983518188 2024-02-05T23:36:15.971485+00:00 19994330.286000009626 29000000.011999960989 27869999.985000010580 3961367.954999924172 60345.983529760 2024-02-05T23:36:16.971249+00:00 19994330.287999991328 29000000.039999961853 27870000.103000041097 3958767.943000078201 60345.983541331 2024-02-05T23:36:17.971012+00:00 19994330.282999988645 28999999.985000010580 27869999.957999940962 3960570.067999958992 60345.983552902 2024-02-05T23:36:18.970775+00:00 19994330.291999999434 29000000.000000000000 27869999.985000010580 3958317.955000042915 60345.983564474 2024-02-05T23:36:19.970538+00:00 19994330.282999988645 29000000.006000038236 27870000.028000000864 3957544.076999903191 60345.983576045 2024-02-05T23:36:20.970302+00:00 19994330.283000048250 28999999.995000001043 27869999.988000039011 3964066.914000033867 60345.983587617 2024-02-05T23:36:21.970065+00:00 19994330.285999950022 29000000.008000019938 27869999.977999929339 3959654.037000060081 60345.983599188 2024-02-05T23:36:22.969827+00:00 19994330.286000009626 28999999.961999889463 27870000.041000008583 3954701.972000002861 60345.983610759 2024-02-05T23:36:23.969590+00:00 19994330.291999999434 29000000.052000049502 27870000.006000038236 3965096.953999996185 60345.983622330 2024-02-05T23:36:24.969354+00:00 19994330.282000008970 29000000.006999969482 27869999.978999968618 3957925.110999941826 60345.983633902 2024-02-05T23:36:25.969117+00:00 19994330.292999979109 28999999.974000100046 27870000.003000020981 3963601.981000065804 60345.983645473 2024-02-05T23:36:26.968880+00:00 19994330.280000030994 28999999.967999938875 27869999.980999950320 3959873.025999904145 60345.983657044 2024-02-05T23:36:27.968643+00:00 19994330.284999970347 29000000.016999959946 27869999.986000061035 3961684.012000083923 60345.983668616 2024-02-05T23:36:28.968406+00:00 19994330.286000009626 28999999.980000019073 27870000.057999968529 3962242.886999965180 60345.983680187 2024-02-05T23:36:29.968170+00:00 19994330.287000060081 29000000.050999999046 27869999.962000008672 3959566.036000012886 60345.983691758 2024-02-05T23:36:30.967933+00:00 19994330.286999940872 28999999.988000039011 27869999.988000039011 3962799.093999981880 60345.983703330 2024-02-05T23:36:31.967695+00:00 19994330.286000009626 28999999.977000001818 27870000.037999991328 3954295.870000004768 60345.983714901 2024-02-05T23:36:32.967459+00:00 19994330.289000030607 29000000.015000000596 27869999.980999950320 3962471.011000037193 60345.983726473 2024-02-05T23:36:33.967221+00:00 19994330.283999919891 28999999.991000000387 27869999.966000080109 3954152.030999898911 60345.983738224 2024-02-05T23:36:34.982606+00:00 19994330.287000060081 28999999.984000008553 27870000.039999961853 3959265.003000020981 60345.983749615 2024-02-05T23:36:35.966747+00:00 19994330.286000009626 29000000.016999989748 27869999.973999999464 3960093.007000089157 60345.983761367 2024-02-05T23:36:36.982133+00:00 19994330.281999949366 28999999.969000011683 27870000.022999998182 3958211.030999898911 60345.983772758 2024-02-05T23:36:37.966274+00:00 19994330.287999991328 29000000.037999991328 27869999.962000001222 3959197.950000048149 60345.983784510 2024-02-05T23:36:38.981659+00:00 19994330.287000060081 28999999.997000008821 27870000.036000009626 3955396.059999942780 60345.983795900 2024-02-05T23:36:39.965799+00:00 19994330.289999961853 28999999.993999991566 27869999.988999988884 3961315.991000055801 60345.983807653 2024-02-05T23:36:40.981185+00:00 19994330.282000061125 29000000.019999980927 27870000.005999978632 3955276.970000029076 60345.983819043 2024-02-05T23:36:41.965326+00:00 19994330.289999961853 29000000.004999998957 27870000.025000009686 3961075.964999914169 60345.983830614 2024-02-05T23:36:42.965090+00:00 19994330.281000021845 28999999.964000049978 27869999.973000019789 3961370.070000051986 60345.983842186 2024-02-05T23:36:43.964852+00:00 19994330.287999991328 29000000.032000008970 27870000.029000010341 3960171.929000020027 60345.983853757 2024-02-05T23:36:44.964615+00:00 19994330.284999970347 28999999.986999988556 27869999.960999969393 3959196.106999992859 60345.983865329 2024-02-05T23:36:45.964379+00:00 19994330.286000009626 29000000.028000000864 27870000.060999989510 3959291.883000016212 60345.983876900 2024-02-05T23:36:46.964142+00:00 19994330.292000059038 29000000.000000000000 27869999.955000039190 3958073.014999986161 60345.983888471 2024-02-05T23:36:47.963905+00:00 19994330.281999949366 28999999.964999970049 27869999.993999961764 3956066.029000043869 60345.983900042 2024-02-05T23:36:48.963668+00:00 19994330.286000009626 29000000.008999999613 27869999.986999988556 3957233.002999901772 60345.983911614 2024-02-05T23:36:49.963431+00:00 19994330.284000039101 28999999.993000030518 27869999.977000061423 3958005.889999986161 60345.983923185 2024-02-05T23:36:50.963194+00:00 19994330.286999940872 28999999.988999959081 27870000.046999990940 3956436.044000030030 60345.983934756 2024-02-05T23:36:51.962958+00:00 19994330.287000060081 29000000.017000079155 27869999.991000000387 3956982.126000047196 60345.983946328 2024-02-05T23:36:52.962720+00:00 19994330.286999940872 28999999.990999940783 27869999.973999980837 3959868.968999981880 60345.983957899 2024-02-05T23:36:53.962484+00:00 19994330.289999961853 29000000.011000040919 27870000.049000021070 3961500.054999948014 60345.983969470 2024-02-05T23:36:54.962246+00:00 19994330.281000021845 28999999.990000009537 27869999.968999978155 3963763.842000008095 60345.983981223 2024-02-05T23:36:55.977631+00:00 19994330.290000081062 28999999.977999929339 27869999.985000010580 3957192.141000031959 60345.983992613 2024-02-05T23:36:56.961773+00:00 19994330.281999949366 29000000.041000008583 27870000.057999968529 3960551.843999981880 60345.984004365 2024-02-05T23:36:57.977157+00:00 19994330.285999998450 28999999.944000009447 27869999.963000059128 3956229.121000051033 60345.984015756 2024-02-05T23:36:58.961300+00:00 19994330.285999998450 29000000.044000029564 27870000.041999939829 3961590.000999927986 60345.984027508 2024-02-05T23:36:59.976685+00:00 19994330.285000000149 29000000.016999959946 27869999.965000029653 3961829.958000063896 60345.984038899 2024-02-05T23:37:00.960825+00:00 19994330.290000010282 28999999.980000019073 27869999.973999980837 3962340.046999930870 60345.984050651 2024-02-05T23:37:01.976210+00:00 19994330.283999990672 28999999.991999980062 27870000.044999960810 3963416.947000027169 60345.984062041 2024-02-05T23:37:02.960352+00:00 19994330.286000009626 29000000.000000000000 27869999.961000081152 3960401.011000037193 60345.984073794 2024-02-05T23:37:03.975736+00:00 19994330.283999979496 29000000.000000000000 27870000.000000000000 3959125.034000039101 60345.984085184 2024-02-05T23:37:04.959878+00:00 19994330.286000009626 29000000.019999980927 27870000.029999971390 3960347.922999978065 60345.984096936 2024-02-05T23:37:05.975262+00:00 19994330.291999999434 28999999.992000099272 27869999.962999939919 3962150.061999917030 60345.984108326 2024-02-05T23:37:06.959404+00:00 19994330.282000008970 29000000.021999958903 27870000.052000049502 3958502.042000054847 60345.984120078 2024-02-05T23:37:07.974788+00:00 19994330.289000000805 28999999.949999928474 27869999.937000039965 3963381.018000007141 60345.984131469 2024-02-05T23:37:08.958930+00:00 19994330.285000000149 29000000.015999998897 27870000.021000031382 3960050.968000053894 60345.984143221 2024-02-05T23:37:09.974314+00:00 19994330.287000000477 29000000.002999998629 27870000.002999901772 3961013.957999945153 60345.984154612 2024-02-05T23:37:10.958456+00:00 19994330.282999988645 28999999.995000001043 27870000.000000000000 3963007.006000041962 60345.984166364 2024-02-05T23:37:11.973841+00:00 19994330.285000029951 28999999.993000000715 27869999.955000039190 3957004.000000000000 60345.984177754 2024-02-05T23:37:12.957982+00:00 19994330.288999971002 29000000.011000011116 27870000.055999990553 3955119.949000000954 60345.984189507 2024-02-05T23:37:13.973367+00:00 19994330.285000029951 28999999.989999979734 27869999.978000000119 3954209.957999945153 60345.984200897 2024-02-05T23:37:14.957509+00:00 19994330.284999970347 29000000.006999999285 27869999.995000001043 3958791.988999962807 60345.984212649 2024-02-05T23:37:15.972892+00:00 19994330.289000030607 29000000.035000029951 27870000.013000000268 3957847.096000074875 60345.984224040 2024-02-05T23:37:16.957035+00:00 19994330.285999950022 28999999.958000000566 27870000.017999991775 3960801.034999967087 60345.984235792 2024-02-05T23:37:17.972419+00:00 19994330.286000009626 29000000.007999960333 27870000.004999998957 3960138.968000053894 60345.984247363 2024-02-05T23:37:18.972183+00:00 19994330.285000029951 28999999.988000039011 27869999.971999999136 3960096.079999924172 60345.984258934 2024-02-05T23:37:19.971945+00:00 19994330.287000000477 29000000.019999980927 27870000.048999991268 3961853.930999993812 60345.984270506 2024-02-05T23:37:20.971708+00:00 19994330.285999950022 28999999.962999999523 27869999.971000019461 3958412.961000084877 60345.984282077 2024-02-05T23:37:21.971472+00:00 19994330.288000050932 29000000.018999990076 27869999.998999979347 3960265.078999996185 60345.984293649 2024-02-05T23:37:22.971235+00:00 19994330.286000009626 29000000.031000021845 27870000.011000040919 3962868.904999970924 60345.984305220 2024-02-05T23:37:23.970997+00:00 19994330.286999940872 28999999.953000009060 27870000.001999970526 3960704.080999969970 60345.984316791 2024-02-05T23:37:24.970761+00:00 19994330.279999971390 29000000.020999971777 27869999.952000018209 3954484.883000016212 60345.984328363 2024-02-05T23:37:25.970524+00:00 19994330.288000110537 28999999.996000051498 27870000.058999959379 3959318.960999966133 60345.984339934 2024-02-05T23:37:26.970286+00:00 19994330.285999890417 29000000.000999931246 27869999.924000021070 3959176.050999999046 60345.984351505 2024-02-05T23:37:27.970050+00:00 19994330.286000009626 29000000.031000021845 27870000.087999999523 3956722.045000075828 60345.984363076 2024-02-05T23:37:28.969813+00:00 19994330.290000081062 28999999.981999989599 27869999.938000019640 3958623.062999964226 60345.984374648 2024-02-05T23:37:29.969577+00:00 19994330.286000009626 29000000.006000038236 27870000.011999960989 3958672.970999956131 60345.984386219 2024-02-05T23:37:30.969340+00:00 19994330.285999890417 28999999.985000010580 27870000.028999980539 3956908.967000008095 60345.984397790 2024-02-05T23:37:31.969103+00:00 19994330.285000089556 29000000.019999980927 27869999.996000051498 3959400.006999969017 60345.984409362 2024-02-05T23:37:32.968866+00:00 19994330.282999988645 28999999.975000020117 27869999.986999988556 3959139.061000109185 60345.984420933 2024-02-05T23:37:33.968629+00:00 19994330.288999918848 29000000.003999948502 27869999.993000030518 3956212.007999897003 60345.984432505 2024-02-05T23:37:34.968392+00:00 19994330.284000039101 29000000.018000010401 27870000.025999899954 3959076.854000092018 60345.984444076 2024-02-05T23:37:35.968155+00:00 19994330.289999961853 28999999.978000041097 27869999.960000038147 3960152.078999996185 60345.984455647 2024-02-05T23:37:36.967919+00:00 19994330.285000089556 29000000.015999909490 27870000.050999999046 3955561.076999903191 60345.984467219 2024-02-05T23:37:37.967681+00:00 19994330.283999919891 28999999.993000030518 27869999.968999978155 3963291.909000039101 60345.984478790 2024-02-05T23:37:38.967444+00:00 19994330.287000060081 28999999.980000019073 27870000.009999990463 3953879.921000003815 60345.984490361 2024-02-05T23:37:39.967207+00:00 19994330.282999988645 29000000.004999998957 27869999.984000090510 3957665.124000072014 60345.984501933 2024-02-05T23:37:40.966971+00:00 19994330.287999991328 29000000.006000038236 27870000.033999919891 3958016.900999904145 60345.984513685 2024-02-05T23:37:41.982355+00:00 19994330.289000030607 29000000.013000011444 27869999.956000089645 3960951.119000076782 60345.984525075 2024-02-05T23:37:42.966497+00:00 19994330.286999940872 29000000.005999919027 27869999.996999979019 3960758.950999975204 60345.984536646 2024-02-05T23:37:43.966259+00:00 19994330.284000039101 28999999.983000040054 27870000.013000011444 3958391.090999960899 60345.984548218 2024-02-05T23:37:44.966022+00:00 19994330.287999991328 29000000.014999989420 27870000.010999921709 3961766.866000055801 60345.984559789 2024-02-05T23:37:45.965786+00:00 19994330.281000021845 28999999.975999999791 27869999.981000069529 3961561.054999948014 60345.984571361 2024-02-05T23:37:46.965549+00:00 19994330.286000009626 29000000.059999998659 27870000.039999961853 3960453.940999985207 60345.984582932 2024-02-05T23:37:47.965312+00:00 19994330.289999961853 28999999.964999988675 27869999.960000038147 3958436.093999981880 60345.984594503 2024-02-05T23:37:48.965075+00:00 19994330.282999988645 28999999.964000001550 27869999.980999950320 3957122.010000110138 60345.984606075 2024-02-05T23:37:49.964838+00:00 19994330.292999979109 29000000.066000010818 27870000.068000078201 3957327.900999904145 60345.984617646 2024-02-05T23:37:50.964600+00:00 19994330.282000001520 28999999.949000000954 27869999.959999918938 3961834.024000049103 60345.984629217 2024-02-05T23:37:51.964364+00:00 19994330.284000001848 29000000.033999979496 27870000.034000039101 3960377.019999980927 60345.984640788 2024-02-05T23:37:52.964127+00:00 19994330.285999998450 28999999.981000009924 27870000.008999999613 3957935.952000021935 60345.984652360 2024-02-05T23:37:53.963891+00:00 19994330.289000000805 29000000.008999999613 27869999.940000001341 3960460.990999937057 60345.984663931 2024-02-05T23:37:54.963654+00:00 19994330.287000000477 29000000.012000020593 27870000.019999999553 3961879.041000009049 60345.984675502 2024-02-05T23:37:55.963417+00:00 19994330.283999990672 28999999.989999949932 27869999.993000000715 3954880.989000082016 60345.984687074 2024-02-05T23:37:56.963180+00:00 19994330.289000000805 29000000.001000050455 27870000.030000001192 3958133.046999930870 60345.984698645 2024-02-05T23:37:57.962943+00:00 19994330.282999988645 28999999.984999950975 27870000.034000009298 3956384.016000031959 60345.984710217 2024-02-05T23:37:58.962705+00:00 19994330.288000021130 29000000.033000048250 27869999.979999989271 3959524.978000044823 60345.984721788 2024-02-05T23:37:59.962469+00:00 19994330.285000000149 28999999.972999989986 27869999.992000009865 3957252.891999959946 60345.984733359 2024-02-05T23:38:00.962232+00:00 19994330.283999979496 29000000.013000011444 27869999.969999998808 3954665.197999954224 60345.984744931 2024-02-05T23:38:01.961995+00:00 19994330.287000000477 29000000.002999961376 27870000.060999989510 3958871.943000078201 60345.984756502 2024-02-05T23:38:02.961759+00:00 19994330.287000000477 28999999.984000030905 27869999.966000020504 3957268.060999989975 60345.984768073 2024-02-05T23:38:03.961522+00:00 19994330.286000009626 29000000.022999998182 27869999.967999991030 3956248.815999985207 60345.984779825 2024-02-05T23:38:04.976905+00:00 19994330.287000000477 28999999.980999950320 27869999.993999961764 3958311.049000024796 60345.984791216 2024-02-05T23:38:05.961047+00:00 19994330.287000000477 29000000.016000028700 27870000.032000008970 3959135.000000000000 60345.984802968 2024-02-05T23:38:06.976432+00:00 19994330.283999979496 28999999.988000039011 27869999.947000030428 3958475.974999905098 60345.984814358 2024-02-05T23:38:07.960574+00:00 19994330.286000009626 28999999.975999951363 27870000.057999968529 3959534.050999999046 60345.984826111 2024-02-05T23:38:08.975958+00:00 19994330.287000000477 29000000.013000011444 27869999.976000010967 3958268.932000041008 60345.984837501 2024-02-05T23:38:09.960100+00:00 19994330.285000029951 29000000.009000059217 27869999.999000009149 3958777.039999961853 60345.984849253 2024-02-05T23:38:10.975484+00:00 19994330.291999999434 29000000.013999938965 27870000.042999979109 3962458.970000029076 60345.984860644 2024-02-05T23:38:11.959627+00:00 19994330.282000008970 28999999.968999978155 27869999.988000039011 3956128.077000021935 60345.984872396 2024-02-05T23:38:12.975011+00:00 19994330.283999979496 28999999.986000061035 27869999.965999960899 3956513.962000011932 60345.984883787 2024-02-05T23:38:13.959152+00:00 19994330.284999970347 29000000.024999979883 27869999.989000078291 3961881.016999959946 60345.984895539 2024-02-05T23:38:14.974537+00:00 19994330.290000021458 29000000.006000038236 27870000.033999919891 3959943.052000045776 60345.984906929 2024-02-05T23:38:15.958679+00:00 19994330.282999988645 29000000.000000000000 27869999.952000018209 3958641.927000045776 60345.984918681 2024-02-05T23:38:16.974063+00:00 19994330.288000050932 29000000.006999969482 27870000.042999979109 3960315.057999968994 60345.984930072 2024-02-05T23:38:17.958205+00:00 19994330.288999918848 29000000.000999931246 27869999.968999978155 3961609.963999987114 60345.984941824 2024-02-05T23:38:18.973589+00:00 19994330.284000039101 29000000.025000099093 27870000.067000031471 3962619.921999930870 60345.984953214 2024-02-05T23:38:19.957731+00:00 19994330.284999970347 28999999.923999909312 27869999.935000058264 3961483.993000030983 60345.984964967 2024-02-05T23:38:20.973116+00:00 19994330.287000060081 29000000.053000088781 27870000.046999931335 3959987.124000072014 60345.984976357 2024-02-05T23:38:21.957258+00:00 19994330.284999970347 28999999.995000001043 27869999.965999960899 3959203.922999978065 60345.984988109 2024-02-05T23:38:22.972642+00:00 19994330.284999970347 28999999.977000001818 27869999.985000010580 3963528.927999972831 60345.984999500 2024-02-05T23:38:23.956783+00:00 19994330.289000030607 28999999.995999999344 27870000.029000040144 3960332.131000041962 60345.985011252 2024-02-05T23:38:24.972168+00:00 19994330.286000009626 29000000.015000000596 27869999.993999961764 3959172.021999955177 60345.985022823 2024-02-05T23:38:25.971932+00:00 19994330.287999991328 28999999.964999999851 27870000.029000040144 3963212.980000019073 60345.985034395 2024-02-05T23:38:26.971695+00:00 19994330.284000039101 29000000.032999988645 27869999.973999980837 3967145.044999957085 60345.985045966 2024-02-05T23:38:27.971457+00:00 19994330.283999919891 29000000.008999999613 27869999.988000039011 3962778.920000075828 60345.985057537 2024-02-05T23:38:28.971220+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3961035.982999920845 60345.985069109 2024-02-05T23:38:29.970983+00:00 19994330.287000060081 28999999.980999980122 27870000.047999981791 3963165.059000014793 60345.985080680 2024-02-05T23:38:30.970746+00:00 19994330.286000009626 29000000.041000038385 27870000.065000001341 3960624.004000000190 60345.985092252 2024-02-05T23:38:31.970510+00:00 19994330.291000008583 28999999.987999979407 27869999.912000000477 3959077.953999999911 60345.985103822 2024-02-05T23:38:32.970273+00:00 19994330.286000009626 29000000.000999990851 27870000.022000011057 3960381.944999999832 60345.985115394 2024-02-05T23:38:33.970036+00:00 19994330.282999988645 28999999.986999988556 27869999.978000000119 3960463.063000001013 60345.985126965 2024-02-05T23:38:34.969800+00:00 19994330.284999970347 29000000.007000029087 27870000.035000000149 3960392.998000000138 60345.985138536 2024-02-05T23:38:35.969562+00:00 19994330.286000009626 28999999.999000009149 27869999.974000010639 3962494.989000000060 60345.985150108 2024-02-05T23:38:36.969325+00:00 19994330.284999970347 29000000.000000000000 27870000.000999990851 3966772.987999998033 60345.985161679 2024-02-05T23:38:37.969088+00:00 19994330.284000039101 29000000.001999970526 27869999.960999999195 3958487.932000004221 60345.985173251 2024-02-05T23:38:38.968851+00:00 19994330.289999961853 28999999.961000028998 27869999.986000001431 3959191.079999998212 60345.985184822 2024-02-05T23:38:39.968614+00:00 19994330.287000060081 29000000.050000008196 27870000.055000040680 3960129.938000001013 60345.985196393 2024-02-05T23:38:40.968378+00:00 19994330.284999970347 28999999.986999988556 27870000.012999951839 3961811.083999998868 60345.985207965 2024-02-05T23:38:41.968141+00:00 19994330.286000009626 28999999.977999929339 27869999.901000019163 3959670.041999996174 60345.985219355 2024-02-05T23:38:42.952282+00:00 19994330.283999919891 28999999.994000080973 27870000.064000010490 3961304.937000005972 60345.985231107 2024-02-05T23:38:43.967667+00:00 19994330.287000060081 29000000.019999980927 27870000.056999981403 3959787.051999994088 60345.985242498 2024-02-05T23:38:44.951809+00:00 19994330.285000000149 28999999.993999961764 27869999.942000031471 3958477.029000007082 60345.985254250 2024-02-05T23:38:45.967193+00:00 19994330.293000001460 29000000.048000101000 27870000.035999950022 3964471.910999997985 60345.985265641 2024-02-05T23:38:46.951335+00:00 19994330.284000001848 28999999.942999958992 27869999.981000009924 3956528.927999996115 60345.985277392 2024-02-05T23:38:47.966719+00:00 19994330.283999990672 29000000.018999930471 27869999.983000040054 3955939.115000010002 60345.985288964 2024-02-05T23:38:48.966483+00:00 19994330.286000009626 29000000.034000039101 27870000.043999969959 3959350.975999996066 60345.985300535 2024-02-05T23:38:49.966246+00:00 19994330.281999990344 28999999.945000048727 27869999.957000020891 3957964.941000000108 60345.985312107 2024-02-05T23:38:50.966008+00:00 19994330.289999991655 29000000.008999940008 27869999.980999950320 3955789.136999994982 60345.985323678 2024-02-05T23:38:51.965771+00:00 19994330.283000018448 29000000.019000049680 27870000.049000021070 3955972.949000000954 60345.985335249 2024-02-05T23:38:52.965535+00:00 19994330.291999999434 29000000.000000000000 27869999.965999960899 3962874.017000005115 60345.985346821 2024-02-05T23:38:53.965298+00:00 19994330.283999979496 28999999.934999939054 27869999.995000001043 3959899.047999992967 60345.985358392 2024-02-05T23:38:54.965061+00:00 19994330.289000000805 29000000.068000078201 27870000.039000030607 3960558.916000009049 60345.985369963 2024-02-05T23:38:55.964825+00:00 19994330.282000008970 28999999.975999951363 27869999.986999988556 3957512.089000002015 60345.985381534 2024-02-05T23:38:56.964588+00:00 19994330.285000000149 28999999.990999940783 27870000.016000028700 3964025.000000000000 60345.985393106 2024-02-05T23:38:57.964350+00:00 19994330.289000030607 29000000.026000019163 27869999.960000038147 3959265.968999996781 60345.985404677 2024-02-05T23:38:58.964114+00:00 19994330.284999970347 28999999.962000008672 27869999.964999910444 3957791.957000001799 60345.985416248 2024-02-05T23:38:59.963876+00:00 19994330.289000030607 29000000.000999998301 27870000.013000011444 3960253.987999991048 60345.985427820 2024-02-05T23:39:00.963640+00:00 19994330.283999979496 29000000.035999998450 27870000.072000030428 3961822.965000004042 60345.985439391 2024-02-05T23:39:01.963402+00:00 19994330.287999991328 29000000.025000009686 27870000.064000010490 3959035.063999996055 60345.985450963 2024-02-05T23:39:02.963166+00:00 19994330.282999988645 28999999.986999999732 27869999.939999941736 3963279.947000011802 60345.985462534 2024-02-05T23:39:03.962928+00:00 19994330.287000000477 28999999.984000001103 27869999.966000080109 3958418.037000000011 60345.985474105 2024-02-05T23:39:04.962692+00:00 19994330.286000009626 29000000.028000000864 27870000.010999921709 3960833.959999979008 60345.985485677 2024-02-05T23:39:05.962454+00:00 19994330.282000008970 28999999.981999989599 27870000.002000089735 3963463.981000006199 60345.985497248 2024-02-05T23:39:06.962217+00:00 19994330.292999979109 28999999.983000010252 27869999.992999911308 3961221.990000010002 60345.985508819 2024-02-05T23:39:07.961981+00:00 19994330.286000009626 29000000.022999998182 27870000.016000028700 3959923.118999987841 60345.985520391 2024-02-05T23:39:08.961744+00:00 19994330.287000000477 28999999.983999971300 27869999.996999979019 3959064.011000006925 60345.985532143 2024-02-05T23:39:09.977129+00:00 19994330.281000021845 28999999.973000049591 27869999.984000001103 3961004.900999993086 60345.985543533 2024-02-05T23:39:10.961272+00:00 19994330.287999991328 29000000.019999980927 27869999.969999998808 3959488.029000014067 60345.985555286 2024-02-05T23:39:11.976656+00:00 19994330.284000039101 29000000.023999989033 27870000.003999989480 3956445.034999995958 60345.985566676 2024-02-05T23:39:12.960796+00:00 19994330.287999991328 28999999.994000021368 27870000.046000000089 3957928.949000000954 60345.985578428 2024-02-05T23:39:13.976182+00:00 19994330.284999970347 29000000.004999998957 27870000.002000000328 3958789.013999999035 60345.985589819 2024-02-05T23:39:14.960323+00:00 19994330.287999991328 28999999.959999978542 27869999.991000000387 3955875.858999996912 60345.985601570 2024-02-05T23:39:15.975707+00:00 19994330.284000039101 29000000.055000010878 27870000.004000011832 3958883.140000015032 60345.985612961 2024-02-05T23:39:16.959849+00:00 19994330.289999961853 28999999.957000020891 27870000.033999979496 3956721.977999985218 60345.985624713 2024-02-05T23:39:17.975234+00:00 19994330.282999988645 28999999.968999978155 27869999.920000020415 3960103.997000008821 60345.985636104 2024-02-05T23:39:18.959375+00:00 19994330.287000060081 29000000.057999968529 27870000.020999971777 3962007.965000004042 60345.985647856 2024-02-05T23:39:19.974760+00:00 19994330.283999919891 28999999.991000059992 27870000.020000040531 3955583.097999989986 60345.985659246 2024-02-05T23:39:20.958902+00:00 19994330.287000060081 28999999.970999959856 27869999.979999959469 3959005.050000011921 60345.985670999 2024-02-05T23:39:21.974285+00:00 19994330.286999940872 29000000.034000039101 27869999.995000001043 3958580.817999988794 60345.985682389 2024-02-05T23:39:22.958428+00:00 19994330.287000060081 28999999.953999999911 27870000.013999998569 3953955.092000008095 60345.985694141 2024-02-05T23:39:23.973812+00:00 19994330.282999988645 29000000.018999930471 27870000.022999998182 3962985.972000002861 60345.985705532 2024-02-05T23:39:24.957954+00:00 19994330.286999940872 29000000.030000090599 27869999.978000041097 3955619.949000000954 60345.985717284 2024-02-05T23:39:25.973338+00:00 19994330.287000060081 28999999.954999919981 27869999.968999978155 3960255.042999982834 60345.985728675 2024-02-05T23:39:26.957480+00:00 19994330.286000009626 29000000.050000071526 27870000.063000019640 3957956.156000018120 60345.985740427 2024-02-05T23:39:27.972865+00:00 19994330.286000009626 28999999.971999999136 27869999.936999980360 3960258.854999988806 60345.985751817 2024-02-05T23:39:28.957006+00:00 19994330.286999940872 29000000.005999919027 27870000.042000059038 3957338.090000004042 60345.985763569 2024-02-05T23:39:29.972391+00:00 19994330.286000009626 29000000.036000009626 27870000.014999989420 3957042.792999982834 60345.985774960 2024-02-05T23:39:30.956533+00:00 19994330.287999991328 28999999.970000028610 27870000.028000000864 3961765.113000005018 60345.985786712 2024-02-05T23:39:31.971917+00:00 19994330.282999988645 28999999.975000020117 27869999.934999939054 3960016.120999991894 60345.985798283 2024-02-05T23:39:32.971680+00:00 19994330.284999970347 29000000.028999920934 27870000.070000048727 3961204.945000023115 60345.985809855 2024-02-05T23:39:33.971444+00:00 19994330.286000009626 29000000.000000000000 27869999.940999981016 3965875.981999992859 60345.985821426 2024-02-05T23:39:34.971206+00:00 19994330.290000081062 28999999.981000069529 27869999.995000001043 3964623.893000007141 60345.985832998 2024-02-05T23:39:35.970969+00:00 19994330.283999919891 29000000.003999948502 27870000.023999929428 3957181.097999989986 60345.985844569 2024-02-05T23:39:36.970732+00:00 19994330.287999991328 29000000.006000000983 27869999.945000048727 3960367.955000013113 60345.985856140 2024-02-05T23:39:37.970496+00:00 19994330.284000039101 29000000.000999998301 27870000.032999988645 3960152.044000000227 60345.985867711 2024-02-05T23:39:38.970259+00:00 19994330.287000000477 29000000.000999998301 27869999.963999990374 3959451.987999976147 60345.985879102 2024-02-05T23:39:39.954401+00:00 19994330.285000000149 28999999.987999990582 27870000.047999981791 3959139.031000018120 60345.985890854 2024-02-05T23:39:40.969786+00:00 19994330.287000000477 29000000.035999998450 27870000.032000061125 3964019.978999971878 60345.985902244 2024-02-05T23:39:41.953926+00:00 19994330.287000000477 28999999.980000019073 27869999.960999969393 3964352.966000020970 60345.985913997 2024-02-05T23:39:42.969311+00:00 19994330.287000000477 28999999.977999988943 27870000.009999990463 3964118.990999997128 60345.985925387 2024-02-05T23:39:43.953452+00:00 19994330.287999998778 29000000.036000009626 27870000.009999990463 3963931.008000016212 60345.985937139 2024-02-05T23:39:44.968838+00:00 19994330.282999988645 29000000.008999969810 27870000.022000070661 3959677.057999968994 60345.985948530 2024-02-05T23:39:45.952979+00:00 19994330.285000000149 28999999.953000009060 27869999.945999979973 3960548.034000039101 60345.985960282 2024-02-05T23:39:46.968363+00:00 19994330.285000000149 29000000.013000011444 27869999.977999929339 3960587.825999975204 60345.985971672 2024-02-05T23:39:47.952505+00:00 19994330.286000009626 29000000.034999970347 27869999.991000000387 3960885.157999991905 60345.985983425 2024-02-05T23:39:48.967890+00:00 19994330.287999991328 28999999.966000020504 27870000.039000000805 3960323.949000000954 60345.985994815 2024-02-05T23:39:49.952031+00:00 19994330.291000008583 29000000.040000021458 27870000.059999998659 3959298.983000040054 60345.986006567 2024-02-05T23:39:50.967416+00:00 19994330.285000029951 28999999.981999989599 27869999.932000000030 3957921.973999977112 60345.986017958 2024-02-05T23:39:51.951557+00:00 19994330.284999970347 28999999.968999978155 27870000.000999990851 3956297.037999988068 60345.986029710 2024-02-05T23:39:52.966942+00:00 19994330.285000029951 29000000.022000011057 27870000.002000000328 3959391.921000003815 60345.986041281 2024-02-05T23:39:53.966705+00:00 19994330.284999970347 28999999.962999999523 27870000.000000000000 3960143.032999991905 60345.986052853 2024-02-05T23:39:54.966468+00:00 19994330.282999988645 29000000.042000059038 27870000.033000018448 3958414.023999989033 60345.986064424 2024-02-05T23:39:55.966231+00:00 19994330.290000021458 28999999.998999949545 27869999.995999988168 3962278.036000012886 60345.986075995 2024-02-05T23:39:56.965994+00:00 19994330.283999979496 29000000.011999960989 27870000.019000019878 3963170.962999999989 60345.986087567 2024-02-05T23:39:57.965758+00:00 19994330.290000021458 28999999.989000078291 27869999.988999959081 3958059.063000022899 60345.986099138 2024-02-05T23:39:58.965521+00:00 19994330.282999988645 28999999.992999911308 27869999.974000040442 3957054.013999999035 60345.986110709 2024-02-05T23:39:59.965283+00:00 19994330.286000009626 29000000.001999970526 27870000.037000000477 3963404.946999967098 60345.986122280 2024-02-05T23:40:00.965047+00:00 19994330.285000029951 29000000.004000071436 27869999.931999981403 3956853.972000002861 60345.986133852 2024-02-05T23:40:01.964810+00:00 19994330.288999971002 28999999.940999981016 27869999.971999999136 3956027.090000032913 60345.986145423 2024-02-05T23:40:02.964573+00:00 19994330.287999991328 29000000.100000020117 27870000.093999978155 3960743.949999988079 60345.986156994 2024-02-05T23:40:03.964337+00:00 19994330.285000029951 28999999.962000008672 27869999.943000018597 3956011.013000010978 60345.986168566 2024-02-05T23:40:04.964099+00:00 19994330.286000009626 28999999.990000009537 27869999.997999969870 3959660.088999987114 60345.986180137 2024-02-05T23:40:05.963863+00:00 19994330.286000009626 28999999.997999910265 27869999.970000028610 3954591.893000007141 60345.986191709 2024-02-05T23:40:06.963626+00:00 19994330.286000009626 29000000.015000101179 27870000.117000039667 3957862.010999978054 60345.986203280 2024-02-05T23:40:07.963389+00:00 19994330.284999970347 29000000.017999891192 27869999.960999969393 3959149.953000009060 60345.986214851 2024-02-05T23:40:08.963151+00:00 19994330.282999988645 28999999.969000101089 27869999.978999968618 3958671.943000019062 60345.986226423 2024-02-05T23:40:09.962915+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3960027.136999965180 60345.986237994 2024-02-05T23:40:10.962678+00:00 19994330.288999918848 28999999.988999959081 27870000.003000020981 3959061.934000014793 60345.986249565 2024-02-05T23:40:11.962441+00:00 19994330.284000039101 29000000.001000050455 27870000.008000019938 3957207.041000009049 60345.986261137 2024-02-05T23:40:12.962203+00:00 19994330.284999970347 28999999.993999961764 27869999.975999951363 3958571.975000023842 60345.986272708 2024-02-05T23:40:13.961967+00:00 19994330.287000060081 29000000.010999999940 27870000.014000058174 3960734.048999965191 60345.986284279 2024-02-05T23:40:14.961730+00:00 19994330.286000009626 28999999.995000001043 27870000.001999970526 3957582.915000020992 60345.986295850 2024-02-05T23:40:15.961493+00:00 19994330.283999919891 29000000.013999998569 27870000.011000040919 3954775.155999958981 60345.986307603 2024-02-05T23:40:16.976878+00:00 19994330.287000060081 28999999.997999999672 27870000.007999900728 3956685.883000016212 60345.986318993 2024-02-05T23:40:17.961019+00:00 19994330.291999939829 28999999.975999999791 27869999.973000049591 3958898.998000026215 60345.986330745 2024-02-05T23:40:18.976404+00:00 19994330.281000021845 29000000.015999998897 27870000.029999971390 3957217.999000012875 60345.986342136 2024-02-05T23:40:19.960546+00:00 19994330.292000059038 29000000.011000011116 27869999.979000091553 3955971.002999960911 60345.986353888 2024-02-05T23:40:20.975931+00:00 19994330.281999949366 28999999.993000000715 27870000.016999959946 3957779.004999995232 60345.986365279 2024-02-05T23:40:21.960072+00:00 19994330.284999970347 28999999.985000010580 27870000.001999970526 3955129.053000032902 60345.986377031 2024-02-05T23:40:22.975456+00:00 19994330.285000089556 29000000.032000008970 27869999.996999979019 3959729.911000012886 60345.986388421 2024-02-05T23:40:23.959598+00:00 19994330.286000009626 28999999.958000000566 27869999.955000039190 3956035.144999980927 60345.986400174 2024-02-05T23:40:24.974982+00:00 19994330.284999970347 29000000.021999958903 27870000.001999970526 3963117.824999988079 60345.986411564 2024-02-05T23:40:25.959124+00:00 19994330.289000030607 29000000.003000020981 27870000.026999950409 3958746.107999979984 60345.986423316 2024-02-05T23:40:26.974509+00:00 19994330.288999918848 28999999.991000000387 27869999.975999999791 3959415.981000006199 60345.986434706 2024-02-05T23:40:27.958650+00:00 19994330.282000061125 28999999.967999991030 27870000.007999990135 3960460.957000017166 60345.986446459 2024-02-05T23:40:28.974035+00:00 19994330.292999979109 29000000.018000010401 27870000.019000008702 3957062.023999989033 60345.986457849 2024-02-05T23:40:29.958177+00:00 19994330.279999971390 29000000.026000019163 27869999.980999991298 3956519.949000000954 60345.986469601 2024-02-05T23:40:30.973561+00:00 19994330.287999991328 29000000.010999981314 27870000.030000001192 3956227.121999979019 60345.986480992 2024-02-05T23:40:31.957703+00:00 19994330.287999998778 28999999.957999940962 27869999.978000018746 3955455.992000042927 60345.986492744 2024-02-05T23:40:32.973088+00:00 19994330.282999999821 29000000.068000078201 27870000.042999979109 3956964.962999999989 60345.986504135 2024-02-05T23:40:33.957229+00:00 19994330.285999998450 28999999.953999999911 27869999.981999989599 3959156.888999999035 60345.986515887 2024-02-05T23:40:34.972613+00:00 19994330.285000000149 29000000.000000000000 27869999.961999978870 3960303.108999968041 60345.986527277 2024-02-05T23:40:35.956755+00:00 19994330.288999989629 29000000.028000000864 27870000.005000051111 3955932.986000000965 60345.986539030 2024-02-05T23:40:36.972140+00:00 19994330.285000011325 28999999.965000029653 27870000.003999948502 3957477.953000009060 60345.986550601 2024-02-05T23:40:37.971903+00:00 19994330.284999981523 28999999.998999949545 27869999.973000049591 3956044.148000001907 60345.986561991 2024-02-05T23:40:38.956044+00:00 19994330.287000000477 29000000.008999940008 27870000.077999949455 3957678.874000012875 60345.986573744 2024-02-05T23:40:39.971429+00:00 19994330.286000009626 28999999.982000108808 27869999.895000040531 3961700.981000006199 60345.986585134 2024-02-05T23:40:40.955571+00:00 19994330.286000009626 29000000.010999921709 27870000.048999968916 3955053.073000013828 60345.986596886 2024-02-05T23:40:41.970954+00:00 19994330.285999979824 29000000.009999990463 27869999.981000009924 3955043.034999967087 60345.986608277 2024-02-05T23:40:42.955098+00:00 19994330.285000000149 28999999.985000010580 27870000.050000008196 3961510.888000010978 60345.986620029 2024-02-05T23:40:43.970482+00:00 19994330.285000000149 29000000.000000000000 27869999.977999988943 3957049.955999969970 60345.986631420 2024-02-05T23:40:44.954623+00:00 19994330.291000008583 29000000.001000050455 27870000.007000029087 3958102.105000079144 60345.986643171 2024-02-05T23:40:45.970007+00:00 19994330.282999988645 28999999.988999959081 27870000.001999970526 3958565.950999975204 60345.986654562 2024-02-05T23:40:46.954149+00:00 19994330.287999991328 29000000.032000061125 27870000.031000021845 3959115.042999982834 60345.986666314 2024-02-05T23:40:47.969533+00:00 19994330.286000009626 29000000.001999970526 27869999.986999988556 3959642.955000042915 60345.986677704 2024-02-05T23:40:48.953676+00:00 19994330.287999991328 28999999.957000020891 27869999.942999958992 3953628.993999958038 60345.986689457 2024-02-05T23:40:49.969060+00:00 19994330.282000008970 29000000.029999971390 27870000.004000071436 3960263.970000029076 60345.986700847 2024-02-05T23:40:50.953202+00:00 19994330.286000009626 28999999.993000000715 27870000.019999980927 3955147.032999991905 60345.986712599 2024-02-05T23:40:51.968586+00:00 19994330.287000000477 29000000.015999998897 27870000.036000009626 3957974.995000004768 60345.986723990 2024-02-05T23:40:52.952728+00:00 19994330.286000009626 29000000.003999989480 27869999.970000028610 3955754.996999979019 60345.986735742 2024-02-05T23:40:53.968113+00:00 19994330.287000000477 29000000.018000010401 27870000.013000011444 3962657.990999937057 60345.986747133 2024-02-05T23:40:54.952254+00:00 19994330.288999971002 28999999.974000010639 27869999.987999919802 3957848.024000049103 60345.986758885 2024-02-05T23:40:55.967638+00:00 19994330.281000021845 28999999.974999990314 27869999.973999980837 3961726.995000004768 60345.986770275 2024-02-05T23:40:56.951780+00:00 19994330.287999991328 29000000.007999990135 27870000.039000030607 3962659.044000030030 60345.986782027 2024-02-05T23:40:57.967165+00:00 19994330.283000048250 28999999.990000009537 27869999.958000060171 3963331.051999927033 60345.986793599 2024-02-05T23:40:58.966928+00:00 19994330.287999991328 29000000.012000020593 27870000.021999958903 3958783.938000082970 60345.986805170 2024-02-05T23:40:59.966690+00:00 19994330.288999918848 28999999.991999980062 27869999.990000009537 3959472.916000009049 60345.986816742 2024-02-05T23:41:00.966454+00:00 19994330.284000039101 29000000.023999989033 27870000.059999939054 3962271.184999942780 60345.986828313 2024-02-05T23:41:01.966217+00:00 19994330.287999991328 28999999.990000009537 27869999.948000069708 3957304.902999997139 60345.986839884 2024-02-05T23:41:02.965980+00:00 19994330.285000089556 29000000.032000008970 27870000.044000029564 3960162.027999997139 60345.986851456 2024-02-05T23:41:03.965743+00:00 19994330.285999890417 28999999.988999959081 27869999.953999999911 3958814.930000067223 60345.986863027 2024-02-05T23:41:04.965506+00:00 19994330.284000039101 28999999.977000001818 27869999.993999999017 3956603.062999964226 60345.986874598 2024-02-05T23:41:05.965269+00:00 19994330.287999991328 29000000.011000040919 27870000.054000001401 3960998.901999949943 60345.986886169 2024-02-05T23:41:06.965033+00:00 19994330.287999991328 28999999.999000009149 27869999.932000000030 3956459.070999979973 60345.986897741 2024-02-05T23:41:07.964796+00:00 19994330.282000061125 28999999.987999979407 27869999.969000000507 3959849.996000051033 60345.986909312 2024-02-05T23:41:08.964558+00:00 19994330.288999918848 28999999.977000001818 27870000.069000009447 3957405.003000020981 60345.986920883 2024-02-05T23:41:09.964321+00:00 19994330.291000008583 29000000.047000050545 27869999.964999999851 3954896.005999923218 60345.986932455 2024-02-05T23:41:10.964085+00:00 19994330.281000021845 29000000.000000000000 27870000.030000001192 3955813.009000062943 60345.986944026 2024-02-05T23:41:11.963848+00:00 19994330.284000039101 28999999.982999920845 27870000.060999989510 3956902.011000037193 60345.986955597 2024-02-05T23:41:12.963611+00:00 19994330.286000009626 28999999.981000069529 27869999.978999998420 3955031.988999962807 60345.986967169 2024-02-05T23:41:13.963374+00:00 19994330.288999918848 29000000.032999988645 27869999.969000011683 3959517.945999979973 60345.986978740 2024-02-05T23:41:14.963137+00:00 19994330.286000009626 29000000.000999931246 27869999.957000020891 3962666.098999977112 60345.986990311 2024-02-05T23:41:15.962901+00:00 19994330.289000030607 28999999.973000049591 27870000.032999988645 3962584.904000043869 60345.987001883 2024-02-05T23:41:16.962664+00:00 19994330.282999988645 28999999.998999949545 27869999.981999989599 3961556.998000026215 60345.987013454 2024-02-05T23:41:17.962427+00:00 19994330.287999991328 29000000.003000020981 27869999.992999970913 3954725.972999929916 60345.987025025 2024-02-05T23:41:18.962190+00:00 19994330.282000061125 28999999.996999979019 27870000.022000011057 3957617.065000057220 60345.987036597 2024-02-05T23:41:19.961952+00:00 19994330.287999991328 29000000.011000040919 27869999.994000021368 3959972.009999989998 60345.987048168 2024-02-05T23:41:20.961716+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3960597.972000002861 60345.987059920 2024-02-05T23:41:21.977100+00:00 19994330.279999971390 28999999.988999959081 27869999.934999998659 3955761.029999970924 60345.987071311 2024-02-05T23:41:22.961242+00:00 19994330.287999991328 29000000.004999998957 27870000.050999999046 3955143.883000016212 60345.987083063 2024-02-05T23:41:23.976627+00:00 19994330.286000009626 28999999.998999949545 27870000.003000020981 3960175.100999950897 60345.987094454 2024-02-05T23:41:24.960768+00:00 19994330.286000009626 29000000.024000048637 27870000.046000000089 3958011.035000085831 60345.987106205 2024-02-05T23:41:25.976153+00:00 19994330.284000001848 29000000.011000040919 27869999.986999988556 3953754.957999945153 60345.987117596 2024-02-05T23:41:26.960295+00:00 19994330.287000000477 29000000.011999960989 27869999.995000001043 3955975.069000006188 60345.987129348 2024-02-05T23:41:27.975679+00:00 19994330.287999998778 28999999.918000001460 27869999.995000001043 3955078.044999957085 60345.987140738 2024-02-05T23:41:28.959821+00:00 19994330.285999998450 29000000.057000000030 27870000.003000020981 3956902.847000002861 60345.987152491 2024-02-05T23:41:29.975205+00:00 19994330.287000000477 28999999.995999988168 27869999.964999910444 3958959.062000035774 60345.987163881 2024-02-05T23:41:30.959347+00:00 19994330.285999998450 29000000.018000010401 27870000.060999989510 3960228.988999962807 60345.987175633 2024-02-05T23:41:31.974731+00:00 19994330.283000010997 28999999.940999999642 27869999.899000048637 3957371.913000106812 60345.987187024 2024-02-05T23:41:32.958873+00:00 19994330.287000000477 29000000.046000000089 27870000.062999960035 3957996.048999906052 60345.987198776 2024-02-05T23:41:33.974257+00:00 19994330.287999991328 29000000.028000000864 27870000.032999988645 3959477.082000017166 60345.987210167 2024-02-05T23:41:34.958399+00:00 19994330.284000009298 28999999.949999991804 27869999.940000060946 3958524.886000037193 60345.987221738 2024-02-05T23:41:35.958162+00:00 19994330.285000000149 29000000.004000011832 27870000.072000030428 3960929.031000018120 60345.987233309 2024-02-05T23:41:36.957926+00:00 19994330.287000000477 29000000.023999989033 27869999.963999990374 3960797.085999966133 60345.987244881 2024-02-05T23:41:37.957689+00:00 19994330.287999991328 28999999.984000030905 27870000.008000019938 3960051.031000018120 60345.987256452 2024-02-05T23:41:38.957452+00:00 19994330.284000039101 29000000.007999960333 27870000.005999919027 3957284.860000013839 60345.987268023 2024-02-05T23:41:39.957215+00:00 19994330.287000000477 29000000.013000011444 27869999.947000030428 3961935.039999961853 60345.987279595 2024-02-05T23:41:40.956978+00:00 19994330.284999970347 28999999.961000028998 27870000.047000050545 3961668.047999978065 60345.987291166 2024-02-05T23:41:41.956741+00:00 19994330.289000030607 28999999.995999988168 27869999.977000001818 3961226.922000051010 60345.987302737 2024-02-05T23:41:42.956504+00:00 19994330.284999970347 29000000.032999988645 27869999.983999971300 3958719.072999954224 60345.987314309 2024-02-05T23:41:43.956267+00:00 19994330.289000030607 29000000.028999980539 27870000.079999998212 3957294.932999968994 60345.987326061 2024-02-05T23:41:44.971652+00:00 19994330.281999949366 28999999.936000049114 27869999.918999988586 3958777.987000108231 60345.987337451 2024-02-05T23:41:45.955794+00:00 19994330.288000050932 29000000.003999948502 27869999.978999998420 3958221.047999978065 60345.987349203 2024-02-05T23:41:46.971177+00:00 19994330.283999979496 29000000.021000031382 27870000.047000009567 3959771.036000012886 60345.987360594 2024-02-05T23:41:47.955319+00:00 19994330.290000021458 28999999.986999988556 27870000.008999988437 3965200.952999948990 60345.987372346 2024-02-05T23:41:48.970704+00:00 19994330.282000008970 29000000.004999998957 27870000.000000000000 3960264.998000026215 60345.987383737 2024-02-05T23:41:49.954846+00:00 19994330.287999991328 29000000.021000031382 27869999.977000001818 3964231.033999919891 60345.987395489 2024-02-05T23:41:50.970230+00:00 19994330.287000000477 29000000.004999998957 27870000.025000009686 3959873.010000110138 60345.987406879 2024-02-05T23:41:51.954372+00:00 19994330.285999950022 28999999.986999988556 27869999.977000031620 3962034.968999981880 60345.987418632 2024-02-05T23:41:52.969756+00:00 19994330.286000009626 28999999.975999951363 27870000.000999990851 3958365.026000022888 60345.987430022 2024-02-05T23:41:53.953899+00:00 19994330.284000039101 29000000.014000058174 27870000.032000008970 3961398.973999977112 60345.987441774 2024-02-05T23:41:54.969282+00:00 19994330.286000009626 28999999.988999959081 27869999.960999969393 3958015.990000010002 60345.987453165 2024-02-05T23:41:55.953423+00:00 19994330.286999940872 29000000.004000071436 27869999.988000039011 3965269.028999925125 60345.987464917 2024-02-05T23:41:56.968807+00:00 19994330.284999970347 28999999.991999980062 27870000.020999971777 3964873.952000021935 60345.987476307 2024-02-05T23:41:57.952951+00:00 19994330.290000081062 29000000.026999950409 27869999.981999989599 3960345.967000008095 60345.987488059 2024-02-05T23:41:58.968335+00:00 19994330.283999919891 28999999.988000039011 27870000.012000020593 3963892.011999965180 60345.987499450 2024-02-05T23:41:59.952477+00:00 19994330.287000060081 29000000.046000000089 27870000.029999971390 3960241.116000055801 60345.987511202 2024-02-05T23:42:00.967861+00:00 19994330.284999970347 28999999.939000010490 27869999.934000018984 3959935.930999993812 60345.987522593 2024-02-05T23:42:01.952002+00:00 19994330.287999991328 29000000.006999969482 27870000.041000008583 3960533.008999944199 60345.987534345 2024-02-05T23:42:02.967387+00:00 19994330.285000089556 29000000.031000021845 27869999.990000009537 3963995.963000059128 60345.987545735 2024-02-05T23:42:03.951530+00:00 19994330.284999970347 29000000.000000000000 27870000.029999971390 3960257.024999976158 60345.987557488 2024-02-05T23:42:04.966913+00:00 19994330.289000030607 28999999.984000001103 27869999.981000069529 3963434.983999968041 60345.987569059 2024-02-05T23:42:05.966677+00:00 19994330.286999940872 29000000.002000000328 27870000.038999918848 3957234.002000092994 60345.987580630 2024-02-05T23:42:06.966440+00:00 19994330.284000039101 29000000.032000008970 27870000.012000080198 3960660.129999995232 60345.987592202 2024-02-05T23:42:07.966203+00:00 19994330.282999988645 28999999.938999999315 27869999.871999979019 3963587.889999986161 60345.987603773 2024-02-05T23:42:08.965966+00:00 19994330.287999991328 29000000.041000008583 27870000.077999949455 3957659.934999942780 60345.987615344 2024-02-05T23:42:09.965729+00:00 19994330.286999940872 28999999.998999979347 27869999.990000009537 3959599.055000067223 60345.987626915 2024-02-05T23:42:10.965492+00:00 19994330.286000009626 28999999.992000009865 27869999.990000009537 3962766.083999990951 60345.987638487 2024-02-05T23:42:11.965255+00:00 19994330.290000081062 29000000.006999999285 27870000.009999990463 3960644.923999906052 60345.987650058 2024-02-05T23:42:12.965019+00:00 19994330.279999971390 28999999.968999978155 27869999.983000040054 3956167.914000033867 60345.987661629 2024-02-05T23:42:13.964782+00:00 19994330.289000030607 28999999.999000009149 27870000.032999988645 3957351.008000016212 60345.987673201 2024-02-05T23:42:14.964544+00:00 19994330.283999919891 29000000.004000011832 27869999.963999990374 3959785.123000026215 60345.987684772 2024-02-05T23:42:15.964307+00:00 19994330.286000009626 29000000.024999979883 27870000.008000019938 3956854.955999969970 60345.987696344 2024-02-05T23:42:16.964070+00:00 19994330.287999991328 28999999.986000001431 27870000.016000028700 3956498.006999969017 60345.987707915 2024-02-05T23:42:17.963834+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3958856.998000026215 60345.987719486 2024-02-05T23:42:18.963597+00:00 19994330.287000060081 29000000.010999981314 27870000.023999929428 3963327.958999990951 60345.987731057 2024-02-05T23:42:19.963360+00:00 19994330.282999999821 29000000.014999989420 27869999.998000029474 3957597.962000011932 60345.987742629 2024-02-05T23:42:20.963122+00:00 19994330.287999998778 29000000.001000050455 27870000.001999970526 3957703.088000059128 60345.987754200 2024-02-05T23:42:21.962886+00:00 19994330.283999990672 29000000.004999939352 27870000.000999998301 3956072.009999989998 60345.987765771 2024-02-05T23:42:22.962649+00:00 19994330.290000010282 28999999.973000049591 27869999.934000000358 3959980.957999945153 60345.987777343 2024-02-05T23:42:23.962413+00:00 19994330.283999990672 29000000.021000031382 27870000.026999998838 3958358.027999997139 60345.987788914 2024-02-05T23:42:24.962176+00:00 19994330.287000000477 28999999.986999988556 27870000.039000000805 3960974.017000079155 60345.987800485 2024-02-05T23:42:25.961939+00:00 19994330.286000009626 29000000.004999998957 27870000.025000009686 3957215.070999979973 60345.987812057 2024-02-05T23:42:26.961702+00:00 19994330.285999979824 29000000.013999938965 27870000.025999989361 3958790.939000010025 60345.987823628 2024-02-05T23:42:27.961466+00:00 19994330.284000009298 28999999.980000019073 27869999.942000001669 3962497.992999910843 60345.987835380 2024-02-05T23:42:28.976851+00:00 19994330.285999979824 29000000.006999969482 27870000.002999991179 3962772.953000069130 60345.987846771 2024-02-05T23:42:29.960991+00:00 19994330.287000000477 29000000.005000110716 27869999.969999998808 3960149.016999959946 60345.987858523 2024-02-05T23:42:30.976376+00:00 19994330.287000000477 28999999.975999951363 27870000.017999980599 3961162.998999952804 60345.987869913 2024-02-05T23:42:31.960517+00:00 19994330.285000000149 28999999.965999960899 27869999.934000018984 3960234.995000004768 60345.987881666 2024-02-05T23:42:32.975902+00:00 19994330.290000021458 29000000.027000069618 27870000.056999981403 3955370.006000041962 60345.987893056 2024-02-05T23:42:33.960044+00:00 19994330.286000009626 29000000.013999938965 27870000.004000011832 3959118.990000010002 60345.987904627 2024-02-05T23:42:34.959807+00:00 19994330.287000000477 28999999.996999979019 27869999.989000018686 3958393.986000061035 60345.987916199 2024-02-05T23:42:35.959569+00:00 19994330.282000008970 29000000.008000019938 27869999.989000018686 3960750.037999988068 60345.987927770 2024-02-05T23:42:36.959333+00:00 19994330.287000000477 29000000.036000009626 27870000.040999948978 3960896.004999995232 60345.987939341 2024-02-05T23:42:37.959096+00:00 19994330.283999979496 28999999.971999999136 27870000.004000011832 3961202.023000001907 60345.987950913 2024-02-05T23:42:38.958859+00:00 19994330.287000000477 29000000.021000031382 27869999.979000028223 3959427.976999998093 60345.987962484 2024-02-05T23:42:39.958622+00:00 19994330.292999979109 28999999.977000001818 27870000.041000008583 3958142.957000017166 60345.987974055 2024-02-05T23:42:40.958385+00:00 19994330.280000030994 28999999.983000040054 27869999.948999941349 3954579.985999941826 60345.987985627 2024-02-05T23:42:41.958148+00:00 19994330.285999950022 28999999.995999999344 27870000.004999998957 3962198.111999989022 60345.987997198 2024-02-05T23:42:42.957912+00:00 19994330.285000029951 29000000.043000008911 27870000.053000088781 3961514.904000043869 60345.988008769 2024-02-05T23:42:43.957674+00:00 19994330.286000009626 28999999.999000001699 27869999.970999959856 3958571.010999917984 60345.988020341 2024-02-05T23:42:44.957437+00:00 19994330.289999961853 28999999.962999999523 27869999.971999999136 3962595.997000098228 60345.988031912 2024-02-05T23:42:45.957200+00:00 19994330.282999988645 29000000.017999991775 27870000.054999951273 3962768.952999948990 60345.988043483 2024-02-05T23:42:46.956963+00:00 19994330.291000008583 29000000.004000011832 27869999.969000101089 3961259.955000042915 60345.988055055 2024-02-05T23:42:47.956727+00:00 19994330.284000039101 28999999.983000010252 27869999.973999980837 3959896.130999923218 60345.988066626 2024-02-05T23:42:48.956490+00:00 19994330.286999940872 29000000.002000000328 27870000.043999910355 3959489.001000047196 60345.988078378 2024-02-05T23:42:49.971874+00:00 19994330.282999988645 29000000.010999981314 27869999.974000100046 3958497.955000042915 60345.988089769 2024-02-05T23:42:50.956016+00:00 19994330.287000060081 29000000.002000030130 27869999.979999899864 3957998.983999968041 60345.988101521 2024-02-05T23:42:51.971401+00:00 19994330.282999988645 29000000.028999980539 27870000.074000000954 3960949.069000006188 60345.988112912 2024-02-05T23:42:52.955542+00:00 19994330.286999940872 28999999.992999970913 27870000.014000058174 3960736.906999946106 60345.988124663 2024-02-05T23:42:53.970927+00:00 19994330.292000059038 28999999.995999988168 27869999.934000018984 3962402.086000084877 60345.988136054 2024-02-05T23:42:54.955068+00:00 19994330.281999949366 28999999.994000021368 27869999.996999979019 3958725.971999884117 60345.988147806 2024-02-05T23:42:55.970453+00:00 19994330.288000110537 28999999.991000000387 27870000.004999998957 3960732.056000113022 60345.988159196 2024-02-05T23:42:56.954595+00:00 19994330.282999988645 29000000.002000030130 27870000.032999988645 3959451.966999887954 60345.988170949 2024-02-05T23:42:57.969979+00:00 19994330.286999940872 28999999.986000001431 27869999.955000039190 3959901.048000096809 60345.988182339 2024-02-05T23:42:58.954121+00:00 19994330.284000039101 29000000.013999998569 27870000.011999960989 3958681.990999937057 60345.988194091 2024-02-05T23:42:59.969505+00:00 19994330.287999991328 28999999.984000030905 27869999.993000030518 3959542.986000061035 60345.988205482 2024-02-05T23:43:00.953648+00:00 19994330.289000030607 28999999.996999979019 27870000.002000000328 3958395.935999989975 60345.988217234 2024-02-05T23:43:01.969032+00:00 19994330.284999970347 29000000.006999969482 27869999.992999989539 3965005.987000001129 60345.988228625 2024-02-05T23:43:02.953173+00:00 19994330.284000039101 29000000.028000000864 27870000.019000008702 3959728.031999999192 60345.988240377 2024-02-05T23:43:03.968557+00:00 19994330.287999991328 28999999.960999969393 27869999.981999989599 3961024.102000001818 60345.988251767 2024-02-05T23:43:04.952699+00:00 19994330.286000009626 29000000.029000040144 27870000.028000008315 3960641.949999998789 60345.988263519 2024-02-05T23:43:05.968084+00:00 19994330.286999940872 28999999.993999961764 27869999.958000000566 3956374.973000001162 60345.988274910 2024-02-05T23:43:06.952226+00:00 19994330.287999991328 28999999.971999999136 27869999.998999979347 3961245.926999996882 60345.988286662 2024-02-05T23:43:07.967610+00:00 19994330.284000039101 29000000.037999991328 27870000.018999990076 3959509.087999999989 60345.988298053 2024-02-05T23:43:08.951752+00:00 19994330.286999940872 28999999.979000091553 27870000.004000011832 3963565.913000002969 60345.988309805 2024-02-05T23:43:09.967136+00:00 19994330.282999988645 29000000.000999931246 27869999.974000010639 3959938.984999998938 60345.988321195 2024-02-05T23:43:10.951278+00:00 19994330.288000110537 28999999.986999988556 27870000.047999981791 3961419.064999998081 60345.988332948 2024-02-05T23:43:11.966663+00:00 19994330.284999970347 29000000.006000038236 27869999.966000020504 3958439.090000004042 60345.988344519 2024-02-05T23:43:12.966426+00:00 19994330.282999999821 28999999.996999979019 27870000.040000021458 3961343.901999995112 60345.988356090 2024-02-05T23:43:13.966189+00:00 19994330.287999998778 29000000.026000019163 27869999.973999980837 3954930.039000004996 60345.988367661 2024-02-05T23:43:14.965952+00:00 19994330.289000000805 28999999.962000008672 27869999.969999969006 3962172.035999997985 60345.988379233 2024-02-05T23:43:15.965715+00:00 19994330.284000001848 29000000.046000000089 27870000.048000041395 3953571.998000002932 60345.988390804 2024-02-05T23:43:16.965478+00:00 19994330.288999989629 28999999.963999990374 27869999.964999970049 3954348.879000001121 60345.988402375 2024-02-05T23:43:17.965241+00:00 19994330.283000010997 29000000.021999958903 27870000.006000038236 3958292.038999990094 60345.988413947 2024-02-05T23:43:18.965005+00:00 19994330.285999998450 28999999.977000009269 27870000.006999969482 3960353.056000009179 60345.988425518 2024-02-05T23:43:19.964767+00:00 19994330.287000000477 29000000.006999999285 27869999.988999959081 3959650.916999996174 60345.988437090 2024-02-05T23:43:20.964531+00:00 19994330.285000000149 29000000.011999990791 27870000.031000021845 3955911.106000006199 60345.988448661 2024-02-05T23:43:21.964294+00:00 19994330.289000000805 29000000.010000009090 27870000.013000011444 3953209.866999999154 60345.988460232 2024-02-05T23:43:22.964057+00:00 19994330.286000009626 28999999.977000001818 27869999.991000059992 3959612.972999989986 60345.988471803 2024-02-05T23:43:23.963820+00:00 19994330.287999991328 29000000.015999998897 27870000.041999939829 3962701.200000002980 60345.988483375 2024-02-05T23:43:24.963583+00:00 19994330.282000008970 28999999.960000008345 27869999.889999989420 3957216.803000003099 60345.988494946 2024-02-05T23:43:25.963346+00:00 19994330.287000000477 29000000.039999991655 27870000.055999990553 3953617.157000004780 60345.988506517 2024-02-05T23:43:26.963109+00:00 19994330.286000009626 28999999.985999971628 27869999.981999989599 3959477.883000000846 60345.988518089 2024-02-05T23:43:27.962871+00:00 19994330.284999970347 29000000.013999998569 27870000.003000020981 3955465.072999998927 60345.988529660 2024-02-05T23:43:28.962635+00:00 19994330.290000021458 28999999.989000018686 27870000.006000038236 3957255.975999996066 60345.988541051 2024-02-05T23:43:29.946776+00:00 19994330.284999970347 29000000.009999990463 27870000.021000031382 3961245.955999999773 60345.988552803 2024-02-05T23:43:30.962160+00:00 19994330.290000021458 28999999.988000039011 27869999.977999929339 3959954.075000002980 60345.988564193 2024-02-05T23:43:31.946304+00:00 19994330.281000021845 29000000.001999970526 27869999.999000068754 3957229.975999996066 60345.988575946 2024-02-05T23:43:32.961688+00:00 19994330.286000009626 28999999.995000001043 27870000.000999931246 3960127.121999993920 60345.988587336 2024-02-05T23:43:33.945830+00:00 19994330.283999979496 29000000.003000020981 27870000.024000048637 3958234.918000013102 60345.988599088 2024-02-05T23:43:34.961214+00:00 19994330.287999991328 29000000.021999958903 27869999.985999941826 3960860.948999986053 60345.988610660 2024-02-05T23:43:35.960977+00:00 19994330.291000008583 28999999.941000040621 27869999.962000008672 3958672.048000007868 60345.988622231 2024-02-05T23:43:36.960740+00:00 19994330.282999988645 29000000.037000000477 27870000.037000060081 3958915.979999988806 60345.988633802 2024-02-05T23:43:37.960503+00:00 19994330.288999971002 28999999.988000039011 27869999.971999999136 3958825.994000018109 60345.988645373 2024-02-05T23:43:38.960266+00:00 19994330.283000048250 28999999.996999979019 27870000.006000000983 3958357.955999999773 60345.988656945 2024-02-05T23:43:39.960029+00:00 19994330.283999919891 29000000.018999930471 27870000.013000000268 3963144.956999986898 60345.988668516 2024-02-05T23:43:40.959792+00:00 19994330.285000089556 28999999.991999980062 27869999.993000000715 3962676.928000003099 60345.988680087 2024-02-05T23:43:41.959556+00:00 19994330.287999991328 29000000.016000028700 27870000.032000008970 3958640.062999994028 60345.988691659 2024-02-05T23:43:42.959319+00:00 19994330.286999940872 28999999.991000059992 27869999.916999999434 3960100.985000013839 60345.988703230 2024-02-05T23:43:43.959081+00:00 19994330.287000060081 29000000.009999990463 27870000.113999988884 3963030.111000000965 60345.988714801 2024-02-05T23:43:44.958844+00:00 19994330.287999991328 28999999.967999938875 27869999.957000020891 3955263.949999988079 60345.988726373 2024-02-05T23:43:45.958608+00:00 19994330.281000021845 29000000.035000089556 27869999.995999988168 3957735.002000004053 60345.988737944 2024-02-05T23:43:46.958371+00:00 19994330.287999991328 28999999.990999940783 27869999.981999989599 3957952.981000006199 60345.988749515 2024-02-05T23:43:47.958134+00:00 19994330.287999991328 28999999.986000061035 27870000.020000010729 3955958.076000005007 60345.988761087 2024-02-05T23:43:48.957897+00:00 19994330.282999988645 29000000.018999930471 27869999.989000018686 3961824.965000004042 60345.988772658 2024-02-05T23:43:49.957660+00:00 19994330.287999991328 29000000.000000000000 27869999.974999960512 3958182.943999975920 60345.988784229 2024-02-05T23:43:50.957424+00:00 19994330.284999970347 28999999.955000039190 27870000.003000020981 3961643.054000020027 60345.988795801 2024-02-05T23:43:51.957187+00:00 19994330.290000081062 29000000.044999960810 27870000.041000008583 3962376.007999985944 60345.988807372 2024-02-05T23:43:52.956950+00:00 19994330.283999919891 28999999.977000001818 27869999.986999988556 3958563.048999994993 60345.988818944 2024-02-05T23:43:53.956713+00:00 19994330.283000111580 29000000.011999960989 27869999.982999980450 3953737.969999998808 60345.988830515 2024-02-05T23:43:54.956476+00:00 19994330.285999890417 29000000.028000000864 27870000.012000020593 3960844.017000020016 60345.988842086 2024-02-05T23:43:55.956238+00:00 19994330.289000030607 28999999.964000001550 27870000.014999989420 3959183.891999990214 60345.988853838 2024-02-05T23:43:56.971622+00:00 19994330.286000009626 29000000.014999989420 27870000.013000011444 3956729.080999999773 60345.988865229 2024-02-05T23:43:57.955766+00:00 19994330.287999991328 28999999.984999999404 27869999.995000001043 3960146.004999995232 60345.988876981 2024-02-05T23:43:58.971150+00:00 19994330.282999988645 29000000.018000010401 27870000.001999970526 3957667.995000004768 60345.988888371 2024-02-05T23:43:59.955291+00:00 19994330.287999991328 28999999.967000011355 27869999.968999978155 3955967.000000000000 60345.988900124 2024-02-05T23:44:00.970676+00:00 19994330.286000009626 29000000.042999979109 27869999.978999968618 3958665.023999989033 60345.988911514 2024-02-05T23:44:01.954817+00:00 19994330.284000039101 28999999.984000001103 27870000.012000080198 3958854.960000007879 60345.988923266 2024-02-05T23:44:02.970202+00:00 19994330.286000009626 28999999.962999999523 27869999.962000008672 3958288.002000004053 60345.988934657 2024-02-05T23:44:03.954342+00:00 19994330.288999918848 29000000.035999979824 27870000.075999978930 3958605.000000000000 60345.988946409 2024-02-05T23:44:04.969728+00:00 19994330.284000039101 29000000.014000058174 27869999.977000001818 3960826.974999994040 60345.988957800 2024-02-05T23:44:05.953870+00:00 19994330.287000060081 29000000.011999960989 27870000.013999938965 3958597.993000001181 60345.988969551 2024-02-05T23:44:06.969254+00:00 19994330.287999998778 28999999.962999999523 27869999.991000059992 3957970.048000007868 60345.988980942 2024-02-05T23:44:07.953396+00:00 19994330.285999991000 29000000.022999998182 27870000.019999980927 3963383.048999994993 60345.988992694 2024-02-05T23:44:08.968780+00:00 19994330.284000001848 28999999.984000030905 27869999.952000018209 3957050.014000027906 60345.989004085 2024-02-05T23:44:09.952922+00:00 19994330.285000000149 28999999.981999989599 27870000.004999998957 3956663.961999952793 60345.989015837 2024-02-05T23:44:10.968306+00:00 19994330.289000000805 29000000.009999990463 27870000.000000000000 3956039.929000020027 60345.989027227 2024-02-05T23:44:11.952449+00:00 19994330.285000000149 29000000.022000011057 27870000.018999930471 3965441.986999989022 60345.989038980 2024-02-05T23:44:12.967833+00:00 19994330.286000009626 29000000.001999970526 27870000.030000090599 3963488.124000012875 60345.989050370 2024-02-05T23:44:13.951975+00:00 19994330.287999991328 28999999.982999980450 27869999.971999999136 3957704.887000023853 60345.989062122 2024-02-05T23:44:14.967359+00:00 19994330.282999988645 29000000.006999969482 27869999.974999900907 3961150.027999997139 60345.989073513 2024-02-05T23:44:15.951501+00:00 19994330.287000000477 28999999.999000068754 27870000.055000070482 3964443.972999989986 60345.989085265 2024-02-05T23:44:16.966885+00:00 19994330.284000009298 29000000.011999960989 27869999.996999979019 3959509.038999975193 60345.989096836 2024-02-05T23:44:17.966648+00:00 19994330.287999991328 28999999.949000000954 27869999.927000001073 3959918.006000041962 60345.989108407 2024-02-05T23:44:18.966410+00:00 19994330.289000000805 29000000.044000029564 27870000.085999999195 3956338.986999989022 60345.989119979 2024-02-05T23:44:19.966174+00:00 19994330.282999988645 28999999.965999960899 27869999.947999998927 3955296.993999958038 60345.989131550 2024-02-05T23:44:20.965938+00:00 19994330.287000000477 29000000.036000009626 27870000.011000011116 3960204.981000006199 60345.989143122 2024-02-05T23:44:21.965701+00:00 19994330.282000008970 29000000.006000038236 27870000.015999991447 3960642.039000033867 60345.989154693 2024-02-05T23:44:22.965463+00:00 19994330.287999991328 28999999.995000001043 27869999.937999989837 3958499.945999979973 60345.989166264 2024-02-05T23:44:23.965227+00:00 19994330.288000050932 28999999.998000029474 27870000.030000001192 3955971.017000020016 60345.989177836 2024-02-05T23:44:24.964990+00:00 19994330.287000000477 28999999.989999890327 27870000.022999998182 3956919.064999998081 60345.989189407 2024-02-05T23:44:25.964753+00:00 19994330.288999971002 28999999.995000001043 27870000.018000010401 3953002.973999977112 60345.989200978 2024-02-05T23:44:26.964516+00:00 19994330.285000029951 29000000.021000031382 27869999.942000001669 3957028.990000010002 60345.989212549 2024-02-05T23:44:27.964279+00:00 19994330.281999949366 29000000.024000048637 27870000.045000020415 3961977.009999989998 60345.989223940 2024-02-05T23:44:28.948421+00:00 19994330.283000048250 28999999.978999968618 27869999.962000008672 3956854.965000032913 60345.989235692 2024-02-05T23:44:29.963806+00:00 19994330.289999961853 28999999.965000029653 27869999.980999950320 3959487.894999980927 60345.989247083 2024-02-05T23:44:30.947948+00:00 19994330.285000029951 29000000.008999940008 27870000.022999998182 3954133.163999975193 60345.989258835 2024-02-05T23:44:31.963332+00:00 19994330.291999999434 29000000.044000029564 27870000.059000018984 3957407.925999999046 60345.989270225 2024-02-05T23:44:32.947474+00:00 19994330.282999988645 28999999.936000000685 27869999.958000000566 3961884.090000032913 60345.989281978 2024-02-05T23:44:33.962858+00:00 19994330.286000009626 29000000.018999990076 27870000.008000019938 3957589.885999978054 60345.989293368 2024-02-05T23:44:34.947000+00:00 19994330.284999970347 28999999.986999999732 27869999.981999989599 3959840.046000003815 60345.989305120 2024-02-05T23:44:35.962385+00:00 19994330.289000030607 29000000.019000008702 27869999.983000040054 3958603.028999983799 60345.989316511 2024-02-05T23:44:36.946527+00:00 19994330.281000021845 29000000.025000009686 27870000.046999931335 3959035.973000050057 60345.989328263 2024-02-05T23:44:37.961911+00:00 19994330.287999991328 28999999.982999980450 27869999.991999980062 3954496.030999958981 60345.989339653 2024-02-05T23:44:38.946052+00:00 19994330.287999991328 28999999.981000009924 27870000.022000070661 3961884.054000020027 60345.989351406 2024-02-05T23:44:39.961436+00:00 19994330.284999970347 29000000.015000019222 27869999.991999980062 3958171.867999970913 60345.989362977 2024-02-05T23:44:40.961200+00:00 19994330.290000081062 28999999.971999969333 27869999.960000038147 3960788.041000009049 60345.989374548 2024-02-05T23:44:41.960962+00:00 19994330.279999971390 29000000.040000021458 27870000.021999958903 3958392.008000016212 60345.989386119 2024-02-05T23:44:42.960726+00:00 19994330.286999940872 28999999.995999988168 27869999.988999959081 3955748.957000017166 60345.989397691 2024-02-05T23:44:43.960489+00:00 19994330.286000009626 28999999.976000010967 27869999.981999989599 3957594.120000004768 60345.989409262 2024-02-05T23:44:44.960251+00:00 19994330.289000030607 29000000.041999999434 27870000.021000031382 3962135.907000004780 60345.989420834 2024-02-05T23:44:45.960015+00:00 19994330.284999970347 28999999.981999989599 27869999.995000001043 3958247.083999990951 60345.989432405 2024-02-05T23:44:46.959778+00:00 19994330.287999991328 28999999.991999980062 27869999.998000029474 3959146.030999958981 60345.989443976 2024-02-05T23:44:47.959541+00:00 19994330.286000009626 28999999.989000018686 27870000.005999919027 3958436.915000020992 60345.989455548 2024-02-05T23:44:48.959304+00:00 19994330.286000009626 29000000.022000011057 27870000.037000060081 3956682.000000000000 60345.989467119 2024-02-05T23:44:49.959067+00:00 19994330.282999988645 28999999.991999980062 27869999.996999979019 3955732.987999976147 60345.989478690 2024-02-05T23:44:50.958830+00:00 19994330.287999991328 28999999.992000039667 27869999.929000020027 3956329.034000039101 60345.989490261 2024-02-05T23:44:51.958594+00:00 19994330.284000039101 28999999.997999910265 27870000.014999989420 3961474.970999956131 60345.989501833 2024-02-05T23:44:52.958357+00:00 19994330.289999961853 29000000.015000101179 27870000.036000009626 3959421.895000040997 60345.989513404 2024-02-05T23:44:53.958120+00:00 19994330.284999970347 28999999.990999940783 27869999.990000009537 3959662.186999977101 60345.989524975 2024-02-05T23:44:54.957883+00:00 19994330.287000060081 29000000.021000031382 27870000.054000020027 3959307.813000022899 60345.989536547 2024-02-05T23:44:55.957646+00:00 19994330.286000009626 28999999.965999960899 27869999.945999998599 3959230.180000007153 60345.989548118 2024-02-05T23:44:56.957409+00:00 19994330.284000039101 29000000.018000010401 27869999.986000001431 3962438.939999998081 60345.989559690 2024-02-05T23:44:57.957173+00:00 19994330.284999970347 28999999.981999989599 27870000.053999990225 3960497.000999987125 60345.989571261 2024-02-05T23:44:58.956935+00:00 19994330.283999919891 29000000.024000048637 27869999.986000001431 3954278.040000020992 60345.989582832 2024-02-05T23:44:59.956699+00:00 19994330.288000110537 28999999.975000020117 27869999.952999990433 3959617.965999960899 60345.989594404 2024-02-05T23:45:00.956462+00:00 19994330.289000000805 29000000.033999919891 27870000.034000009298 3957389.990000010002 60345.989605975 2024-02-05T23:45:01.956225+00:00 19994330.285000000149 29000000.000000000000 27870000.021000001580 3959783.008000016212 60345.989617546 2024-02-05T23:45:02.955988+00:00 19994330.285000000149 29000000.006000038236 27870000.002999991179 3962384.028999983799 60345.989629298 2024-02-05T23:45:03.971372+00:00 19994330.287999998778 29000000.003000020981 27869999.967000011355 3959758.004000008106 60345.989640689 2024-02-05T23:45:04.955514+00:00 19994330.282999988645 28999999.982999920845 27870000.006999999285 3959178.986000000965 60345.989652441 2024-02-05T23:45:05.970899+00:00 19994330.285999998450 28999999.997000098228 27870000.027000010014 3961472.948000013828 60345.989663831 2024-02-05T23:45:06.955040+00:00 19994330.290000010282 29000000.003999948502 27869999.980000019073 3956336.997999966145 60345.989675584 2024-02-05T23:45:07.970425+00:00 19994330.286000009626 28999999.990999940783 27869999.968999978155 3960640.017000020016 60345.989686974 2024-02-05T23:45:08.954567+00:00 19994330.283999979496 29000000.011000040919 27870000.027000010014 3955692.915000020992 60345.989698726 2024-02-05T23:45:09.969951+00:00 19994330.288000021130 28999999.971999999136 27869999.954999979585 3958848.114999949932 60345.989710117 2024-02-05T23:45:10.954093+00:00 19994330.287000000477 29000000.037999998778 27870000.028000000864 3959787.073000013828 60345.989721869 2024-02-05T23:45:11.969477+00:00 19994330.283999979496 28999999.991999998689 27870000.041000008583 3957966.900000036228 60345.989733259 2024-02-05T23:45:12.953619+00:00 19994330.283999979496 28999999.966999989003 27869999.931999981403 3953969.989999949932 60345.989745012 2024-02-05T23:45:13.969003+00:00 19994330.289000030607 29000000.037000000477 27870000.050000008196 3960116.046000003815 60345.989756402 2024-02-05T23:45:14.953145+00:00 19994330.286000009626 28999999.981000009924 27869999.993999961764 3956387.080000042915 60345.989768154 2024-02-05T23:45:15.968529+00:00 19994330.288999971002 28999999.986999988556 27869999.934000018984 3962541.896999955177 60345.989779545 2024-02-05T23:45:16.952671+00:00 19994330.285000029951 29000000.031000021845 27870000.060000058264 3958098.966000080109 60345.989791297 2024-02-05T23:45:17.968055+00:00 19994330.282999988645 28999999.999999970198 27870000.021999958903 3959497.006999969017 60345.989802687 2024-02-05T23:45:18.952197+00:00 19994330.284999970347 28999999.965000029653 27869999.904000040144 3959188.982999920845 60345.989814440 2024-02-05T23:45:19.967582+00:00 19994330.285000029951 29000000.039999961853 27870000.060999989510 3959475.065000057220 60345.989825830 2024-02-05T23:45:20.951724+00:00 19994330.293999969959 28999999.987000048161 27870000.018000010401 3957395.980999947060 60345.989837582 2024-02-05T23:45:21.967108+00:00 19994330.283000048250 28999999.989999949932 27869999.996999979019 3958521.047000051010 60345.989848973 2024-02-05T23:45:22.951250+00:00 19994330.287999991328 28999999.982000049204 27870000.006999969482 3958488.965999960899 60345.989860725 2024-02-05T23:45:23.966634+00:00 19994330.283999979496 29000000.050999999046 27869999.973000049591 3956557.916000009049 60345.989872116 2024-02-05T23:45:24.950775+00:00 19994330.283999979496 28999999.958000000566 27870000.016999959946 3960233.069000006188 60345.989883868 2024-02-05T23:45:25.966160+00:00 19994330.283000048250 29000000.006999969482 27870000.009000059217 3958955.958000063896 60345.989895439 2024-02-05T23:45:26.965923+00:00 19994330.290999948978 29000000.012000020593 27869999.971999999136 3962643.057999968994 60345.989907010 2024-02-05T23:45:27.965687+00:00 19994330.286000009626 28999999.982999980450 27870000.025999899954 3959997.909999967087 60345.989918582 2024-02-05T23:45:28.965450+00:00 19994330.287000060081 29000000.008999940008 27870000.031000021845 3961703.180000067223 60345.989930153 2024-02-05T23:45:29.965213+00:00 19994330.285999890417 29000000.004000071436 27869999.920000080019 3961691.905999898911 60345.989941724 2024-02-05T23:45:30.964976+00:00 19994330.285000089556 29000000.013000011444 27870000.065999981016 3958247.947000027169 60345.989953115 2024-02-05T23:45:31.949117+00:00 19994330.282999988645 28999999.957999940962 27869999.965999960899 3960085.090000032913 60345.989964867 2024-02-05T23:45:32.964502+00:00 19994330.287999991328 29000000.035000089556 27869999.990000009537 3961114.937000035774 60345.989976258 2024-02-05T23:45:33.948644+00:00 19994330.286999940872 28999999.978999968618 27869999.993000030518 3959548.062999964226 60345.989988009 2024-02-05T23:45:34.964028+00:00 19994330.287000060081 28999999.982999920845 27869999.975000001490 3959201.988000034820 60345.989999400 2024-02-05T23:45:35.948170+00:00 19994330.286999940872 29000000.049000021070 27870000.084000010043 3957011.953999996185 60345.990011152 2024-02-05T23:45:36.963554+00:00 19994330.286000009626 29000000.006999969482 27869999.979999989271 3959499.024999976158 60345.990022543 2024-02-05T23:45:37.947696+00:00 19994330.285000089556 28999999.977000121027 27869999.961000010371 3960108.924000024796 60345.990034295 2024-02-05T23:45:38.963081+00:00 19994330.284999970347 28999999.970999959856 27870000.034000009298 3954427.093999981880 60345.990045685 2024-02-05T23:45:39.947223+00:00 19994330.284999970347 29000000.006000038236 27869999.986999988556 3963672.957999945153 60345.990057438 2024-02-05T23:45:40.962607+00:00 19994330.289000030607 29000000.039999961853 27870000.039000000805 3962526.866999983788 60345.990068828 2024-02-05T23:45:41.946749+00:00 19994330.286000009626 28999999.968999978155 27869999.953999999911 3954958.029000043869 60345.990080580 2024-02-05T23:45:42.962133+00:00 19994330.286999940872 28999999.991999980062 27869999.995999988168 3961758.166000009049 60345.990091971 2024-02-05T23:45:43.946275+00:00 19994330.287000060081 29000000.014999989420 27870000.010000020266 3961304.975000023842 60345.990103723 2024-02-05T23:45:44.961660+00:00 19994330.286999940872 28999999.978999968618 27870000.030999958515 3964266.004999995232 60345.990115114 2024-02-05T23:45:45.945801+00:00 19994330.282999988645 29000000.017000079155 27869999.961000028998 3964125.008999944199 60345.990126865 2024-02-05T23:45:46.961185+00:00 19994330.282999988645 29000000.000999998301 27870000.015999969095 3957845.990000010002 60345.990138256 2024-02-05T23:45:47.945329+00:00 19994330.289000030607 28999999.997000001371 27870000.024000048637 3963474.922999978065 60345.990150008 2024-02-05T23:45:48.960712+00:00 19994330.284999970347 29000000.008000001311 27869999.932999968529 3962316.966000080109 60345.990161580 2024-02-05T23:45:49.960475+00:00 19994330.289000030607 28999999.967999991030 27870000.028000000864 3959991.084999918938 60345.990173151 2024-02-05T23:45:50.960238+00:00 19994330.286000009626 29000000.035000000149 27870000.036000009626 3960267.111000061035 60345.990184722 2024-02-05T23:45:51.960001+00:00 19994330.284999970347 28999999.950000021607 27869999.954999979585 3961161.929000020027 60345.990196294 2024-02-05T23:45:52.959764+00:00 19994330.284000039101 29000000.002999991179 27869999.993000030518 3961843.929000020027 60345.990207865 2024-02-05T23:45:53.959527+00:00 19994330.287999991328 29000000.023999989033 27870000.046000000089 3956006.942999958992 60345.990219436 2024-02-05T23:45:54.959290+00:00 19994330.282999999821 29000000.015000019222 27869999.985999941826 3956437.131999969017 60345.990231007 2024-02-05T23:45:55.959053+00:00 19994330.289000000805 28999999.997999969870 27870000.009000059217 3959273.891000031959 60345.990242579 2024-02-05T23:45:56.958816+00:00 19994330.287999998778 29000000.018000010401 27869999.995000001043 3959979.023000001907 60345.990254150 2024-02-05T23:45:57.958579+00:00 19994330.287000000477 28999999.989000018686 27870000.011999960989 3960640.044999957085 60345.990265721 2024-02-05T23:45:58.958342+00:00 19994330.284000009298 28999999.992999970913 27870000.014999989420 3957996.018000007141 60345.990277293 2024-02-05T23:45:59.958106+00:00 19994330.283999990672 29000000.013000011444 27869999.985000010580 3959984.976000071038 60345.990288864 2024-02-05T23:46:00.957870+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3956804.960999966133 60345.990300436 2024-02-05T23:46:01.957632+00:00 19994330.283000018448 28999999.981999989599 27869999.981000069529 3960596.077999948990 60345.990312007 2024-02-05T23:46:02.957395+00:00 19994330.287999991328 28999999.980000019073 27870000.026000019163 3957447.955000042915 60345.990323578 2024-02-05T23:46:03.957158+00:00 19994330.287999991328 29000000.039999961853 27870000.012999888510 3959808.985999941826 60345.990335150 2024-02-05T23:46:04.956921+00:00 19994330.287000000477 28999999.968000050634 27869999.986000061035 3957265.050999999046 60345.990346721 2024-02-05T23:46:05.956684+00:00 19994330.284000009298 29000000.003000020981 27870000.019999980927 3961622.935000061989 60345.990358292 2024-02-05T23:46:06.956447+00:00 19994330.285999979824 29000000.000999931246 27869999.985000010580 3961865.013999938965 60345.990369864 2024-02-05T23:46:07.956210+00:00 19994330.288000050932 29000000.008000019938 27869999.970000028610 3960945.968000053894 60345.990381435 2024-02-05T23:46:08.955974+00:00 19994330.280999958515 28999999.980000019073 27870000.013000011444 3959096.141999959946 60345.990393006 2024-02-05T23:46:09.955736+00:00 19994330.287999991328 29000000.039999961853 27870000.009999990463 3962825.879999995232 60345.990404759 2024-02-05T23:46:10.971121+00:00 19994330.289000030607 28999999.980000019073 27870000.005999919027 3957447.037999988068 60345.990416149 2024-02-05T23:46:11.955263+00:00 19994330.286000009626 29000000.021999958903 27870000.003000020981 3959816.026000022888 60345.990427901 2024-02-05T23:46:12.970647+00:00 19994330.285999950022 28999999.960000038147 27869999.990000009537 3954675.924000024796 60345.990439292 2024-02-05T23:46:13.954789+00:00 19994330.286000009626 29000000.008000019938 27870000.002000000328 3957227.069000006188 60345.990451043 2024-02-05T23:46:14.970173+00:00 19994330.284000039101 29000000.013999938965 27869999.962000001222 3963870.004999995232 60345.990462434 2024-02-05T23:46:15.954316+00:00 19994330.285999950022 28999999.984000090510 27870000.017999991775 3957858.980000019073 60345.990474186 2024-02-05T23:46:16.969699+00:00 19994330.287000000477 29000000.013999938965 27870000.010999988765 3961771.978999971878 60345.990485577 2024-02-05T23:46:17.953841+00:00 19994330.290000021458 28999999.968999978155 27869999.959000021219 3957764.957000017166 60345.990497329 2024-02-05T23:46:18.969225+00:00 19994330.282000008970 29000000.055999990553 27870000.037000000477 3957341.098999977112 60345.990508719 2024-02-05T23:46:19.953367+00:00 19994330.287000000477 29000000.019000049680 27870000.059999968857 3957882.991000055801 60345.990520472 2024-02-05T23:46:20.968753+00:00 19994330.284000039101 28999999.957000020891 27869999.966000020504 3964058.809999942780 60345.990531862 2024-02-05T23:46:21.952894+00:00 19994330.287999991328 28999999.980000019073 27870000.022999968380 3958036.082000017166 60345.990543614 2024-02-05T23:46:22.968278+00:00 19994330.283999919891 29000000.018000010401 27869999.930000010878 3960231.090999960899 60345.990555005 2024-02-05T23:46:23.952420+00:00 19994330.289000030607 29000000.004000000656 27870000.032999988645 3960087.025000094902 60345.990566757 2024-02-05T23:46:24.967804+00:00 19994330.289999961853 29000000.034000001848 27870000.043000038713 3955967.065999985207 60345.990578148 2024-02-05T23:46:25.951946+00:00 19994330.282000061125 28999999.947999998927 27869999.914999961853 3960336.901999949943 60345.990589900 2024-02-05T23:46:26.967330+00:00 19994330.286999940872 28999999.991999998689 27870000.013000011444 3957799.950999975204 60345.990601290 2024-02-05T23:46:27.951473+00:00 19994330.287000060081 29000000.008999999613 27869999.975000020117 3961128.035000085831 60345.990613042 2024-02-05T23:46:28.966857+00:00 19994330.284999970347 29000000.000999990851 27870000.027000010014 3960589.082999945153 60345.990624433 2024-02-05T23:46:29.950998+00:00 19994330.282999988645 29000000.025000009686 27870000.074999991804 3958966.960000038147 60345.990636185 2024-02-05T23:46:30.966383+00:00 19994330.290000081062 28999999.981000009924 27869999.935999989510 3956280.988999962807 60345.990647575 2024-02-05T23:46:31.950525+00:00 19994330.288999918848 29000000.004000011832 27870000.006999969482 3958795.888000010978 60345.990659147 2024-02-05T23:46:32.950288+00:00 19994330.281000021845 29000000.004000011832 27870000.024999979883 3954863.136999965180 60345.990670899 2024-02-05T23:46:33.965672+00:00 19994330.286000009626 28999999.977999988943 27869999.960000038147 3955381.906000018120 60345.990682289 2024-02-05T23:46:34.949814+00:00 19994330.286999940872 29000000.013000011444 27869999.988000039011 3957316.980000019073 60345.990694042 2024-02-05T23:46:35.965199+00:00 19994330.285000089556 29000000.005999978632 27870000.008999940008 3959798.029999970924 60345.990705432 2024-02-05T23:46:36.949340+00:00 19994330.284999970347 29000000.018999990076 27870000.003000020981 3956595.972000002861 60345.990717184 2024-02-05T23:46:37.964725+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3954072.026000022888 60345.990728575 2024-02-05T23:46:38.948867+00:00 19994330.287999991328 29000000.010999981314 27870000.013000011444 3956812.968999981880 60345.990740327 2024-02-05T23:46:39.964251+00:00 19994330.287000060081 28999999.989000018686 27869999.995000001043 3960873.985000013839 60345.990751717 2024-02-05T23:46:40.948393+00:00 19994330.286000009626 28999999.987999979407 27869999.995999928564 3962940.008999944199 60345.990763470 2024-02-05T23:46:41.963777+00:00 19994330.283999919891 29000000.004000071436 27870000.044000029564 3958744.974000095855 60345.990774860 2024-02-05T23:46:42.947919+00:00 19994330.285000089556 29000000.003000020981 27869999.965999960899 3960478.082000017166 60345.990786612 2024-02-05T23:46:43.963303+00:00 19994330.288999918848 28999999.981999989599 27870000.037000060081 3958853.965999960899 60345.990798003 2024-02-05T23:46:44.947445+00:00 19994330.284000039101 29000000.018999930471 27869999.942000031471 3960744.059000014793 60345.990809755 2024-02-05T23:46:45.962830+00:00 19994330.287999991328 28999999.996000051498 27869999.979999899864 3959257.008000016212 60345.990821145 2024-02-05T23:46:46.946972+00:00 19994330.287000060081 29000000.016999959946 27870000.047000050545 3957661.936999917030 60345.990832898 2024-02-05T23:46:47.962356+00:00 19994330.285999998450 28999999.973000049591 27869999.973000049591 3959202.024000049103 60345.990844288 2024-02-05T23:46:48.946498+00:00 19994330.282999999821 28999999.998999949545 27870000.000000000000 3956943.000999927986 60345.990856040 2024-02-05T23:46:49.961882+00:00 19994330.285999998450 28999999.980000019073 27869999.996999979019 3959650.938000082970 60345.990867431 2024-02-05T23:46:50.946023+00:00 19994330.285999998450 29000000.024999979883 27870000.039999961853 3958811.069000006188 60345.990879183 2024-02-05T23:46:51.961409+00:00 19994330.289000000805 28999999.988000039011 27870000.013999998569 3956107.937999964226 60345.990890574 2024-02-05T23:46:52.945550+00:00 19994330.287999998778 29000000.041000008583 27870000.010000001639 3959932.024000049103 60345.990902326 2024-02-05T23:46:53.960935+00:00 19994330.283000010997 28999999.965999960899 27869999.944000009447 3958706.039999961853 60345.990913716 2024-02-05T23:46:54.945076+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3961724.064999938011 60345.990925469 2024-02-05T23:46:55.960461+00:00 19994330.284000009298 29000000.038999918848 27870000.040999989957 3959515.017000079155 60345.990937040 2024-02-05T23:46:56.960224+00:00 19994330.285000000149 28999999.989000078291 27870000.018999990076 3960133.879999995232 60345.990948611 2024-02-05T23:46:57.959986+00:00 19994330.284000009298 28999999.985000010580 27869999.964999999851 3956814.095000029076 60345.990960182 2024-02-05T23:46:58.959750+00:00 19994330.289999991655 29000000.003999948502 27870000.024000018835 3958932.931999921799 60345.990971753 2024-02-05T23:46:59.959513+00:00 19994330.285000000149 29000000.009000059217 27869999.997999999672 3955341.080000042915 60345.990983325 2024-02-05T23:47:00.959277+00:00 19994330.288999971002 28999999.984999999404 27869999.950000021607 3955397.899000049103 60345.990994896 2024-02-05T23:47:01.959039+00:00 19994330.289000030607 29000000.010000001639 27870000.054999951273 3951629.964999914169 60345.991006467 2024-02-05T23:47:02.958802+00:00 19994330.282999988645 29000000.004000011832 27870000.024000048637 3953706.116999983788 60345.991018039 2024-02-05T23:47:03.958565+00:00 19994330.283999979496 28999999.989999990910 27869999.929999951273 3952008.893000007141 60345.991029610 2024-02-05T23:47:04.958328+00:00 19994330.286000009626 28999999.999000001699 27870000.030000030994 3956731.092000008095 60345.991041182 2024-02-05T23:47:05.958091+00:00 19994330.286000009626 29000000.000000000000 27869999.975000020117 3956009.991000055801 60345.991052753 2024-02-05T23:47:06.957855+00:00 19994330.288999971002 29000000.034000009298 27870000.041999999434 3959192.052999972831 60345.991064324 2024-02-05T23:47:07.957617+00:00 19994330.285000029951 28999999.984000001103 27870000.018000010401 3962257.902999997139 60345.991075896 2024-02-05T23:47:08.957381+00:00 19994330.284999970347 28999999.976999968290 27869999.937999960035 3958402.978000044823 60345.991087467 2024-02-05T23:47:09.957143+00:00 19994330.288000050932 29000000.020000040531 27869999.996999979019 3955643.055999993812 60345.991099038 2024-02-05T23:47:10.956907+00:00 19994330.285999950022 28999999.978999968618 27870000.047000050545 3958332.974999905098 60345.991110610 2024-02-05T23:47:11.956670+00:00 19994330.281000021845 29000000.008999999613 27870000.013000011444 3959598.048000096809 60345.991122181 2024-02-05T23:47:12.956433+00:00 19994330.288999971002 29000000.000999990851 27869999.967000011355 3956681.947999954224 60345.991133752 2024-02-05T23:47:13.956196+00:00 19994330.289000030607 28999999.985000010580 27869999.995999928564 3959994.054000020027 60345.991145323 2024-02-05T23:47:14.955959+00:00 19994330.284000039101 29000000.012000020593 27870000.018000010401 3955983.993999958038 60345.991156895 2024-02-05T23:47:15.955723+00:00 19994330.286999940872 28999999.974999960512 27869999.996000051498 3957945.929000020027 60345.991168466 2024-02-05T23:47:16.955485+00:00 19994330.287000060081 29000000.017000019550 27869999.972999930382 3955962.106999992859 60345.991180218 2024-02-05T23:47:17.970869+00:00 19994330.282999988645 28999999.981000009924 27869999.985000010580 3954343.919999957085 60345.991191609 2024-02-05T23:47:18.955012+00:00 19994330.284999970347 29000000.000999990851 27870000.034999970347 3957365.949000000954 60345.991203361 2024-02-05T23:47:19.970396+00:00 19994330.289000030607 29000000.018000010401 27870000.009000059217 3958381.002000092994 60345.991214752 2024-02-05T23:47:20.954538+00:00 19994330.286999940872 28999999.998000029474 27869999.985000010580 3951810.100000023842 60345.991226504 2024-02-05T23:47:21.969922+00:00 19994330.284999970347 28999999.990999940783 27870000.039000030607 3954948.951999903191 60345.991237894 2024-02-05T23:47:22.954064+00:00 19994330.288000110537 29000000.022999998182 27869999.971999999136 3956284.012000083923 60345.991249647 2024-02-05T23:47:23.969448+00:00 19994330.282999988645 28999999.975000020117 27869999.978999968618 3959107.098999977112 60345.991261037 2024-02-05T23:47:24.953590+00:00 19994330.286999940872 29000000.044999960810 27870000.064000010490 3957579.023999928962 60345.991272789 2024-02-05T23:47:25.968975+00:00 19994330.284000039101 28999999.946000099182 27869999.936999920756 3954849.839000105858 60345.991284180 2024-02-05T23:47:26.953116+00:00 19994330.289000030607 29000000.020999908447 27870000.008000019938 3956731.993999958038 60345.991295932 2024-02-05T23:47:27.968501+00:00 19994330.284999970347 29000000.004000071436 27870000.027000069618 3956807.032999991905 60345.991307322 2024-02-05T23:47:28.952643+00:00 19994330.286000009626 28999999.985000010580 27869999.988999959081 3957539.120000004768 60345.991318894 2024-02-05T23:47:29.952406+00:00 19994330.289999961853 29000000.039999961853 27869999.991999980062 3957972.888000010978 60345.991330465 2024-02-05T23:47:30.952169+00:00 19994330.282999988645 28999999.978999968618 27870000.006999999285 3961344.990999937057 60345.991342036 2024-02-05T23:47:31.951932+00:00 19994330.287000060081 28999999.973000049591 27869999.960000000894 3959816.034000039101 60345.991353608 2024-02-05T23:47:32.951695+00:00 19994330.285999890417 29000000.044000029564 27870000.024000000209 3957686.049999999814 60345.991365179 2024-02-05T23:47:33.951458+00:00 19994330.285000089556 28999999.985999941826 27869999.982000008225 3956210.882999998983 60345.991376750 2024-02-05T23:47:34.951220+00:00 19994330.286999940872 29000000.001999970526 27870000.009999990463 3962568.969000000972 60345.991388321 2024-02-05T23:47:35.950982+00:00 19994330.286000009626 29000000.031000021845 27870000.083999991417 3959304.012999999803 60345.991399893 2024-02-05T23:47:36.950748+00:00 19994330.287000060081 28999999.957000020891 27869999.937999989837 3960692.039999999106 60345.991411464 2024-02-05T23:47:37.950510+00:00 19994330.289999961853 28999999.975999999791 27870000.027000010014 3961972.085000000894 60345.991423036 2024-02-05T23:47:38.950274+00:00 19994330.281999949366 29000000.011999998242 27869999.947000030428 3960613.947000001092 60345.991434607 2024-02-05T23:47:39.950037+00:00 19994330.287999991328 29000000.054999988526 27870000.020999971777 3965878.932000000030 60345.991446359 2024-02-05T23:47:40.965421+00:00 19994330.284000039101 28999999.925000008196 27869999.985000010580 3960846.093000002205 60345.991457750 2024-02-05T23:47:41.949565+00:00 19994330.285000000149 29000000.019999999553 27869999.981999989599 3964114.912999995053 60345.991469502 2024-02-05T23:47:42.964948+00:00 19994330.289999999106 29000000.009999990463 27870000.026000019163 3960265.054000005126 60345.991480893 2024-02-05T23:47:43.949089+00:00 19994330.285999998450 28999999.993000000715 27869999.993999961764 3961558.047999999952 60345.991492644 2024-02-05T23:47:44.964474+00:00 19994330.283000010997 29000000.004000011832 27870000.011000040919 3958028.008999995887 60345.991504035 2024-02-05T23:47:45.948615+00:00 19994330.289999991655 29000000.013000011444 27870000.018000010401 3956781.957000001799 60345.991515787 2024-02-05T23:47:46.964000+00:00 19994330.280000001192 28999999.992999970913 27870000.000999990851 3958744.986000000965 60345.991527177 2024-02-05T23:47:47.948142+00:00 19994330.286000009626 29000000.020000040531 27870000.010999981314 3959973.903999999166 60345.991538930 2024-02-05T23:47:48.963527+00:00 19994330.288999971002 28999999.995000001043 27870000.000000000000 3962738.068000004161 60345.991550320 2024-02-05T23:47:49.947668+00:00 19994330.284000009298 28999999.961999949068 27869999.986000061035 3959908.958999990951 60345.991562072 2024-02-05T23:47:50.963052+00:00 19994330.289000000805 29000000.017000019550 27869999.992999911308 3962175.020999997854 60345.991573463 2024-02-05T23:47:51.947194+00:00 19994330.285000000149 28999999.998000029474 27869999.996000051498 3960386.995000004768 60345.991585215 2024-02-05T23:47:52.962579+00:00 19994330.286000009626 29000000.009999990463 27869999.978999968618 3959898.087999999989 60345.991596606 2024-02-05T23:47:53.946720+00:00 19994330.283999979496 28999999.983999971300 27870000.016000028700 3959301.937000005972 60345.991608358 2024-02-05T23:47:54.962105+00:00 19994330.289000030607 28999999.997000038624 27870000.011000040919 3955815.938999996055 60345.991619748 2024-02-05T23:47:55.946246+00:00 19994330.284999970347 29000000.023999989033 27869999.975999951363 3954867.113999993075 60345.991631500 2024-02-05T23:47:56.961630+00:00 19994330.286000009626 29000000.003999948502 27870000.008999940008 3954302.919000000227 60345.991642891 2024-02-05T23:47:57.945772+00:00 19994330.288999971002 28999999.994000080973 27869999.993000030518 3958546.093000010122 60345.991654643 2024-02-05T23:47:58.961157+00:00 19994330.285000029951 29000000.004999998957 27870000.032000061125 3957443.907999991905 60345.991666033 2024-02-05T23:47:59.945299+00:00 19994330.282000008970 28999999.977000001818 27869999.975999951363 3959067.035999997985 60345.991677786 2024-02-05T23:48:00.960684+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3959860.000000000000 60345.991689357 2024-02-05T23:48:01.960446+00:00 19994330.285000029951 29000000.003999948502 27870000.044999960810 3958932.043000013102 60345.991700928 2024-02-05T23:48:02.960210+00:00 19994330.289999961853 28999999.993000030518 27869999.940999981016 3955548.869999989867 60345.991712499 2024-02-05T23:48:03.959973+00:00 19994330.282000008970 28999999.981999989599 27870000.021000031382 3958641.079999998212 60345.991724071 2024-02-05T23:48:04.959735+00:00 19994330.291000008583 29000000.003000020981 27870000.031000021845 3958673.063000007998 60345.991735642 2024-02-05T23:48:05.959499+00:00 19994330.282000008970 29000000.021999958903 27869999.980000019073 3960413.909999995958 60345.991747214 2024-02-05T23:48:06.959262+00:00 19994330.287000000477 28999999.973999980837 27869999.983000040054 3958832.022000014782 60345.991758785 2024-02-05T23:48:07.959025+00:00 19994330.285999950022 29000000.035000089556 27870000.003999948502 3959497.045999974012 60345.991770356 2024-02-05T23:48:08.958788+00:00 19994330.286000009626 28999999.964999910444 27870000.003000009805 3957243.879000008106 60345.991781928 2024-02-05T23:48:09.958551+00:00 19994330.290000081062 29000000.022999998182 27870000.008999999613 3964801.092999995220 60345.991793499 2024-02-05T23:48:10.958314+00:00 19994330.280999898911 28999999.977000001818 27869999.975999999791 3965764.973000019789 60345.991805070 2024-02-05T23:48:11.958077+00:00 19994330.292000059038 29000000.026000019163 27870000.013000011444 3965538.939999998081 60345.991816642 2024-02-05T23:48:12.957841+00:00 19994330.282999988645 28999999.970000028610 27870000.013000000268 3960773.142999976873 60345.991828213 2024-02-05T23:48:13.957603+00:00 19994330.284999970347 29000000.001999970526 27869999.986999988556 3962410.939000010025 60345.991839784 2024-02-05T23:48:14.957367+00:00 19994330.285000089556 29000000.015000000596 27869999.988000009209 3958444.013999999035 60345.991851356 2024-02-05T23:48:15.957129+00:00 19994330.284999970347 29000000.004000000656 27870000.059000018984 3959209.008000016212 60345.991862927 2024-02-05T23:48:16.956893+00:00 19994330.289999961853 29000000.007000010461 27869999.966999981552 3956755.923999994993 60345.991874498 2024-02-05T23:48:17.956656+00:00 19994330.287000060081 29000000.025999989361 27870000.046000000089 3956552.037000000011 60345.991886070 2024-02-05T23:48:18.956419+00:00 19994330.286999940872 28999999.989999990910 27869999.977000001818 3964216.080999999773 60345.991897641 2024-02-05T23:48:19.956182+00:00 19994330.284999970347 28999999.974000010639 27870000.013000011444 3959954.895999997854 60345.991909212 2024-02-05T23:48:20.955946+00:00 19994330.285000089556 29000000.007999990135 27869999.972999989986 3957930.063999981154 60345.991920784 2024-02-05T23:48:21.955709+00:00 19994330.284999970347 29000000.002000000328 27870000.026000019163 3959901.895000011194 60345.991932536 2024-02-05T23:48:22.971093+00:00 19994330.284000039101 28999999.982999980450 27869999.916999999434 3960752.111000000965 60345.991943927 2024-02-05T23:48:23.955234+00:00 19994330.288999918848 29000000.033000048250 27870000.055999990553 3955162.960000007879 60345.991955678 2024-02-05T23:48:24.970619+00:00 19994330.287000060081 28999999.949000000954 27869999.932999968529 3955711.026999980211 60345.991967069 2024-02-05T23:48:25.954761+00:00 19994330.287999991328 29000000.041999999434 27870000.082000020891 3957183.070000023115 60345.991978640 2024-02-05T23:48:26.954524+00:00 19994330.284000039101 28999999.981000009924 27869999.968000050634 3959554.940999985207 60345.991990211 2024-02-05T23:48:27.954287+00:00 19994330.283999919891 28999999.966999951750 27869999.990999940783 3957344.055999993812 60345.992001783 2024-02-05T23:48:28.954050+00:00 19994330.286000009626 29000000.035000029951 27870000.016000028700 3960267.042000025976 60345.992013354 2024-02-05T23:48:29.953813+00:00 19994330.286000009626 29000000.008999999613 27869999.930999990553 3959444.824000000954 60345.992024926 2024-02-05T23:48:30.953576+00:00 19994330.287999991328 28999999.978999968618 27870000.039999961853 3964666.048999994993 60345.992036497 2024-02-05T23:48:31.953339+00:00 19994330.284999970347 29000000.040000021458 27870000.050000071526 3966433.974999994040 60345.992048068 2024-02-05T23:48:32.953102+00:00 19994330.290000081062 28999999.975999951363 27869999.998999949545 3960781.928999990225 60345.992059640 2024-02-05T23:48:33.952865+00:00 19994330.281999949366 29000000.025000099093 27869999.991999980062 3963140.145000011194 60345.992071211 2024-02-05T23:48:34.952629+00:00 19994330.287000060081 29000000.001999970526 27870000.001999970526 3962453.011000006925 60345.992082782 2024-02-05T23:48:35.952392+00:00 19994330.284000001848 28999999.963999990374 27869999.980000019073 3957636.000000000000 60345.992094354 2024-02-05T23:48:36.952154+00:00 19994330.285999998450 29000000.011000040919 27869999.995000001043 3959624.963999987114 60345.992105925 2024-02-05T23:48:37.951917+00:00 19994330.286999989301 28999999.988999959081 27870000.017000079155 3956056.972000002861 60345.992117496 2024-02-05T23:48:38.951681+00:00 19994330.287000000477 29000000.031999949366 27870000.019999980927 3955692.006999998819 60345.992129068 2024-02-05T23:48:39.951444+00:00 19994330.289000000805 28999999.986000061035 27869999.936999920756 3958006.013000010978 60345.992140639 2024-02-05T23:48:40.951207+00:00 19994330.285000000149 29000000.004999998957 27870000.063000079244 3954628.959999979008 60345.992152210 2024-02-05T23:48:41.950970+00:00 19994330.287000000477 28999999.985000010580 27869999.939000010490 3959092.045000017155 60345.992163782 2024-02-05T23:48:42.950733+00:00 19994330.281000021845 28999999.983999971300 27870000.014999989420 3959811.990999997128 60345.992175353 2024-02-05T23:48:43.950497+00:00 19994330.288999971002 29000000.019999980927 27869999.993999961764 3957686.941999971867 60345.992186924 2024-02-05T23:48:44.950259+00:00 19994330.286000009626 28999999.980000019073 27869999.978000041097 3961078.081000030041 60345.992198676 2024-02-05T23:48:45.965644+00:00 19994330.285000000149 29000000.019999980927 27870000.062999960035 3957420.051999986172 60345.992210067 2024-02-05T23:48:46.949786+00:00 19994330.289999991655 28999999.999000068754 27870000.009999990463 3961229.953000009060 60345.992221819 2024-02-05T23:48:47.965171+00:00 19994330.283000018448 29000000.019999980927 27869999.997000001371 3958076.109000027180 60345.992233210 2024-02-05T23:48:48.949313+00:00 19994330.287999991328 28999999.983999971300 27869999.964999999851 3960890.843999981880 60345.992244962 2024-02-05T23:48:49.964697+00:00 19994330.282999988645 28999999.998000029474 27870000.011999990791 3964616.976000010967 60345.992256352 2024-02-05T23:48:50.948838+00:00 19994330.287000000477 28999999.965000029653 27869999.937000010163 3963025.056999980938 60345.992268105 2024-02-05T23:48:51.964222+00:00 19994330.286000009626 29000000.046000000089 27870000.025999989361 3961166.033999979030 60345.992279495 2024-02-05T23:48:52.948365+00:00 19994330.286000009626 28999999.984999999404 27870000.036000009626 3961746.868000030983 60345.992291247 2024-02-05T23:48:53.963749+00:00 19994330.287999991328 29000000.014999989420 27870000.006999999285 3962454.993999958038 60345.992302638 2024-02-05T23:48:54.947891+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3960828.112000048161 60345.992314390 2024-02-05T23:48:55.963274+00:00 19994330.287999991328 28999999.988000009209 27870000.011999960989 3958563.949000000954 60345.992325780 2024-02-05T23:48:56.947417+00:00 19994330.284999970347 28999999.993000000715 27869999.989000018686 3963685.972000002861 60345.992337532 2024-02-05T23:48:57.962801+00:00 19994330.285000029951 29000000.013000011444 27869999.949000000954 3965061.075999975204 60345.992348923 2024-02-05T23:48:58.946943+00:00 19994330.287999991328 28999999.979999989271 27870000.046999990940 3963630.973999977112 60345.992360675 2024-02-05T23:48:59.962327+00:00 19994330.285000029951 29000000.009999990463 27869999.967000011355 3960013.046000003815 60345.992372066 2024-02-05T23:49:00.946470+00:00 19994330.287000000477 29000000.020000010729 27870000.023999989033 3959551.027000010014 60345.992383818 2024-02-05T23:49:01.961853+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3962310.829999982845 60345.992395208 2024-02-05T23:49:02.945995+00:00 19994330.286000009626 28999999.977000001818 27870000.016000028700 3960216.033000051975 60345.992406961 2024-02-05T23:49:03.961380+00:00 19994330.284999970347 29000000.026000019163 27869999.991000000387 3958456.151999949943 60345.992418351 2024-02-05T23:49:04.945521+00:00 19994330.286999940872 28999999.982999980450 27870000.008999999613 3958789.962000011932 60345.992430103 2024-02-05T23:49:05.960906+00:00 19994330.282999988645 28999999.966000020504 27869999.933000031859 3960318.972000002861 60345.992441675 2024-02-05T23:49:06.960669+00:00 19994330.287000060081 29000000.011999960989 27870000.033999919891 3959506.957000017166 60345.992453246 2024-02-05T23:49:07.960432+00:00 19994330.289999961853 29000000.008000019938 27870000.004999998957 3962035.028999983799 60345.992464817 2024-02-05T23:49:08.960195+00:00 19994330.286000009626 29000000.019999980927 27870000.026000019163 3964244.040000020992 60345.992476388 2024-02-05T23:49:09.959959+00:00 19994330.284999970347 28999999.971000079066 27870000.024999979883 3960627.898999989033 60345.992487960 2024-02-05T23:49:10.959721+00:00 19994330.284000039101 28999999.993999961764 27869999.939000010490 3962269.097999989986 60345.992499531 2024-02-05T23:49:11.959484+00:00 19994330.284999970347 28999999.980000019073 27869999.953999999911 3959808.031000018120 60345.992511102 2024-02-05T23:49:12.959248+00:00 19994330.288000110537 29000000.036999940872 27869999.999000068754 3958313.902000010014 60345.992522674 2024-02-05T23:49:13.959011+00:00 19994330.286999940872 29000000.019000049680 27870000.039999961853 3957904.070999979973 60345.992534245 2024-02-05T23:49:14.958774+00:00 19994330.287999991328 28999999.995999928564 27870000.003000020981 3957075.959999979008 60345.992545816 2024-02-05T23:49:15.958537+00:00 19994330.284999970347 28999999.977000001818 27870000.008000019938 3957560.004000008106 60345.992557388 2024-02-05T23:49:16.958300+00:00 19994330.289000030607 28999999.993000030518 27870000.006999969482 3956723.962999999989 60345.992568959 2024-02-05T23:49:17.958063+00:00 19994330.282000061125 29000000.032999988645 27869999.988999959081 3960510.041000009049 60345.992580530 2024-02-05T23:49:18.957827+00:00 19994330.283999919891 29000000.003000020981 27870000.001000050455 3955776.976999998093 60345.992592102 2024-02-05T23:49:19.957589+00:00 19994330.292000059038 28999999.980999950320 27870000.032999988645 3957541.948000013828 60345.992603673 2024-02-05T23:49:20.957353+00:00 19994330.278999920934 29000000.014000058174 27869999.967999938875 3960808.111999989022 60345.992615064 2024-02-05T23:49:21.941494+00:00 19994330.291000008583 29000000.018000010401 27870000.050999999046 3961861.899999976158 60345.992626816 2024-02-05T23:49:22.956879+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3959375.060000001919 60345.992638206 2024-02-05T23:49:23.941021+00:00 19994330.285000089556 28999999.980000019073 27869999.938000079244 3962404.917000054847 60345.992649958 2024-02-05T23:49:24.956405+00:00 19994330.284999970347 29000000.003999948502 27869999.988999959081 3958867.047999978065 60345.992661349 2024-02-05T23:49:25.940546+00:00 19994330.284999970347 28999999.994000080973 27870000.039999999106 3960839.054000020027 60345.992673101 2024-02-05T23:49:26.955931+00:00 19994330.291000008583 29000000.031999949366 27869999.986000001431 3959536.004999995232 60345.992684491 2024-02-05T23:49:27.940073+00:00 19994330.281000021845 28999999.965999960899 27870000.037999998778 3964145.908999979030 60345.992696244 2024-02-05T23:49:28.955457+00:00 19994330.287999998778 29000000.037999998778 27869999.966000009328 3961028.052999972831 60345.992707815 2024-02-05T23:49:29.955220+00:00 19994330.285000000149 28999999.984999999404 27870000.025000009686 3961287.010000050068 60345.992719386 2024-02-05T23:49:30.954983+00:00 19994330.287000000477 28999999.988999988884 27869999.991000000387 3964888.058999956120 60345.992730957 2024-02-05T23:49:31.954747+00:00 19994330.285000000149 28999999.960000008345 27869999.939000010490 3956673.882000029087 60345.992742529 2024-02-05T23:49:32.954510+00:00 19994330.287999998778 29000000.029999990016 27870000.078999999911 3959917.980000019073 60345.992754100 2024-02-05T23:49:33.954273+00:00 19994330.282999988645 28999999.978999998420 27869999.952999979258 3959308.991999983788 60345.992765672 2024-02-05T23:49:34.954036+00:00 19994330.285000011325 29000000.037000000477 27870000.033000018448 3961990.059000014793 60345.992777243 2024-02-05T23:49:35.953798+00:00 19994330.289999991655 29000000.019000019878 27869999.969999969006 3961991.034999967087 60345.992788814 2024-02-05T23:49:36.953562+00:00 19994330.286000009626 28999999.963999990374 27870000.000000000000 3957165.047999978065 60345.992800386 2024-02-05T23:49:37.953325+00:00 19994330.285000000149 29000000.024999979883 27870000.032999988645 3960309.906000018120 60345.992811957 2024-02-05T23:49:38.953088+00:00 19994330.285999979824 28999999.953000009060 27869999.984000030905 3963402.023999989033 60345.992823528 2024-02-05T23:49:39.952851+00:00 19994330.282999988645 29000000.028999980539 27869999.971000019461 3958994.036000012886 60345.992835100 2024-02-05T23:49:40.952614+00:00 19994330.291000008583 29000000.012000020593 27870000.008999999613 3954619.980000019073 60345.992846671 2024-02-05T23:49:41.952377+00:00 19994330.282999988645 28999999.982999980450 27870000.008999999613 3958163.098999977112 60345.992858242 2024-02-05T23:49:42.952141+00:00 19994330.290000021458 29000000.050999999046 27870000.032000008970 3958428.971000016201 60345.992869814 2024-02-05T23:49:43.951903+00:00 19994330.287000000477 28999999.944000009447 27869999.986999928951 3959226.916000009049 60345.992881385 2024-02-05T23:49:44.951667+00:00 19994330.282000008970 28999999.995999988168 27869999.935999989510 3965604.000000000000 60345.992892956 2024-02-05T23:49:45.951429+00:00 19994330.287000000477 29000000.015000049025 27870000.057000041008 3955079.044999957085 60345.992904528 2024-02-05T23:49:46.951193+00:00 19994330.282999988645 28999999.995000001043 27869999.940000060946 3954859.014000058174 60345.992916099 2024-02-05T23:49:47.950956+00:00 19994330.292999979109 29000000.011000040919 27870000.050999999046 3959121.985000013839 60345.992927670 2024-02-05T23:49:48.950720+00:00 19994330.281000021845 29000000.013999938965 27870000.003999948502 3960683.039999961853 60345.992939242 2024-02-05T23:49:49.950482+00:00 19994330.291999999434 29000000.008000019938 27870000.036000009626 3959993.881999969017 60345.992950994 2024-02-05T23:49:50.965866+00:00 19994330.283999979496 28999999.983000040054 27870000.008000019938 3959786.045000075828 60345.992962385 2024-02-05T23:49:51.950009+00:00 19994330.286000009626 28999999.992999911308 27869999.954999919981 3960934.895999907982 60345.992974136 2024-02-05T23:49:52.965392+00:00 19994330.285000029951 28999999.984000090510 27869999.992000099272 3958842.133000016212 60345.992985527 2024-02-05T23:49:53.949535+00:00 19994330.282000008970 29000000.011999960989 27870000.020999908447 3955936.906000018120 60345.992997279 2024-02-05T23:49:54.964919+00:00 19994330.288999918848 29000000.023999929428 27870000.008000019938 3958245.095999956131 60345.993008669 2024-02-05T23:49:55.949061+00:00 19994330.289000030607 28999999.987000111490 27870000.019000049680 3958416.988000034820 60345.993020422 2024-02-05T23:49:56.964445+00:00 19994330.284999970347 28999999.990999940783 27869999.982999920845 3959064.965999960899 60345.993031812 2024-02-05T23:49:57.948587+00:00 19994330.285000089556 28999999.991999980062 27869999.971000079066 3956659.049000024796 60345.993043564 2024-02-05T23:49:58.963972+00:00 19994330.288999918848 29000000.001999970526 27869999.998000029474 3956317.919000030030 60345.993054955 2024-02-05T23:49:59.948113+00:00 19994330.282000061125 29000000.035000089556 27870000.019999980927 3962640.013000010978 60345.993066707 2024-02-05T23:50:00.963498+00:00 19994330.284999970347 28999999.982999920845 27869999.995999928564 3959853.049999951851 60345.993078098 2024-02-05T23:50:01.947638+00:00 19994330.287000060081 29000000.004000071436 27870000.006000038236 3963432.904000043869 60345.993089850 2024-02-05T23:50:02.963024+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3959578.143000007141 60345.993101240 2024-02-05T23:50:03.947164+00:00 19994330.286999940872 28999999.988000039011 27869999.991999980062 3962485.884999989998 60345.993112992 2024-02-05T23:50:04.962550+00:00 19994330.289000030607 29000000.016000028700 27870000.050000000745 3956392.110000013839 60345.993124383 2024-02-05T23:50:05.946692+00:00 19994330.284000039101 28999999.997000001371 27869999.964000001550 3959333.904999970924 60345.993136135 2024-02-05T23:50:06.962076+00:00 19994330.283999919891 28999999.947000000626 27869999.986000001431 3961413.113000034820 60345.993147526 2024-02-05T23:50:07.946218+00:00 19994330.282999988645 29000000.035000000149 27870000.000000000000 3959534.847999929916 60345.993159278 2024-02-05T23:50:08.961603+00:00 19994330.289000030607 29000000.022999998182 27869999.997000008821 3953745.048000096809 60345.993170668 2024-02-05T23:50:09.945744+00:00 19994330.286000009626 28999999.971000019461 27870000.021999981254 3959618.017999887001 60345.993182421 2024-02-05T23:50:10.961129+00:00 19994330.284999970347 29000000.005999978632 27869999.956000000238 3958264.997000098228 60345.993193811 2024-02-05T23:50:11.945271+00:00 19994330.291000008583 29000000.041000008583 27870000.030999988317 3958742.880999923218 60345.993205563 2024-02-05T23:50:12.960655+00:00 19994330.284000039101 28999999.993999991566 27870000.042000029236 3957329.154000043869 60345.993217134 2024-02-05T23:50:13.960417+00:00 19994330.284000039101 28999999.944000009447 27869999.968999978155 3962915.093999981880 60345.993228706 2024-02-05T23:50:14.960181+00:00 19994330.284999970347 29000000.037000000477 27870000.002000030130 3959550.871999979019 60345.993240277 2024-02-05T23:50:15.959944+00:00 19994330.284999970347 28999999.940000001341 27869999.977000001818 3961772.016000031959 60345.993251849 2024-02-05T23:50:16.959708+00:00 19994330.287000060081 29000000.030000030994 27870000.028999980539 3957410.958999990951 60345.993263420 2024-02-05T23:50:17.959471+00:00 19994330.288999918848 29000000.033999979496 27869999.964999970049 3958887.893000007141 60345.993274810 2024-02-05T23:50:18.943612+00:00 19994330.287000060081 28999999.987999979407 27870000.021000031382 3960364.190999985207 60345.993286563 2024-02-05T23:50:19.958996+00:00 19994330.284999970347 29000000.003000020981 27870000.002999961376 3961376.907999991905 60345.993297953 2024-02-05T23:50:20.943138+00:00 19994330.284999970347 29000000.003000020981 27869999.973000049591 3959495.021000028122 60345.993309705 2024-02-05T23:50:21.958523+00:00 19994330.286000009626 28999999.977999988943 27870000.009999990463 3962525.047000051010 60345.993321096 2024-02-05T23:50:22.942665+00:00 19994330.282999999821 29000000.045000020415 27870000.004000011832 3956870.966999887954 60345.993332848 2024-02-05T23:50:23.958048+00:00 19994330.287000000477 28999999.916999999434 27869999.973999980837 3956874.055000067223 60345.993344238 2024-02-05T23:50:24.942191+00:00 19994330.291000001132 29000000.031999949366 27870000.057999968529 3960794.990999937057 60345.993355990 2024-02-05T23:50:25.957575+00:00 19994330.285000000149 28999999.998000029474 27869999.939000010490 3959140.019000052940 60345.993367381 2024-02-05T23:50:26.941717+00:00 19994330.287000000477 29000000.050999999046 27870000.070000048727 3959750.873000026215 60345.993379133 2024-02-05T23:50:27.957101+00:00 19994330.283000010997 28999999.965000029653 27869999.930999990553 3960099.098999977112 60345.993390524 2024-02-05T23:50:28.941243+00:00 19994330.285999998450 29000000.013999938965 27870000.061999920756 3956558.016000031959 60345.993402276 2024-02-05T23:50:29.956628+00:00 19994330.287999991328 28999999.981999989599 27869999.982000108808 3962191.980999947060 60345.993413666 2024-02-05T23:50:30.940769+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3962495.957000017166 60345.993425419 2024-02-05T23:50:31.956153+00:00 19994330.286000009626 29000000.021000031382 27869999.975999951363 3957822.983000040054 60345.993436809 2024-02-05T23:50:32.940294+00:00 19994330.286999970675 28999999.990000009537 27869999.985000010580 3956442.000999927986 60345.993448561 2024-02-05T23:50:33.955680+00:00 19994330.286000009626 29000000.000000000000 27870000.041000008583 3956006.149999976158 60345.993460132 2024-02-05T23:50:34.955443+00:00 19994330.286000009626 29000000.005999919027 27869999.980999950320 3960675.892000079155 60345.993471703 2024-02-05T23:50:35.955206+00:00 19994330.285000000149 28999999.999000068754 27870000.019999980927 3959604.954999924172 60345.993483275 2024-02-05T23:50:36.954969+00:00 19994330.283999979496 28999999.985999941826 27869999.998000029474 3956440.059000014793 60345.993494846 2024-02-05T23:50:37.954732+00:00 19994330.286000009626 29000000.032999988645 27869999.991999980062 3956863.947000027169 60345.993506418 2024-02-05T23:50:38.954495+00:00 19994330.290000021458 29000000.001000050455 27869999.999000068754 3958422.024000049103 60345.993517989 2024-02-05T23:50:39.954258+00:00 19994330.287000000477 28999999.983999971300 27870000.028000000864 3957619.967999935150 60345.993529561 2024-02-05T23:50:40.954022+00:00 19994330.282000008970 28999999.984000090510 27869999.939000010490 3957446.023000001907 60345.993541132 2024-02-05T23:50:41.953785+00:00 19994330.288999971002 29000000.030999898911 27870000.029999971390 3960994.998000026215 60345.993552703 2024-02-05T23:50:42.953548+00:00 19994330.282000008970 28999999.967000000179 27869999.986000001431 3958712.907999991905 60345.993564274 2024-02-05T23:50:43.953311+00:00 19994330.287999991328 29000000.024000000209 27870000.032000001520 3961605.144000052940 60345.993575846 2024-02-05T23:50:44.953074+00:00 19994330.287000000477 28999999.982999999076 27870000.034000009298 3964432.907999991905 60345.993587417 2024-02-05T23:50:45.952837+00:00 19994330.288999971002 29000000.022999998182 27869999.948999989778 3957086.032999991905 60345.993598988 2024-02-05T23:50:46.952600+00:00 19994330.285000029951 28999999.987000018358 27869999.991999998689 3961272.944999932777 60345.993610560 2024-02-05T23:50:47.952363+00:00 19994330.287999991328 29000000.004999998957 27869999.999000009149 3965507.098000050057 60345.993622131 2024-02-05T23:50:48.952126+00:00 19994330.283000048250 28999999.996999979019 27870000.051999989897 3964133.980999947060 60345.993633702 2024-02-05T23:50:49.951889+00:00 19994330.284999970347 28999999.978000018746 27869999.938000019640 3957398.074000000954 60345.993645274 2024-02-05T23:50:50.951651+00:00 19994330.284999970347 29000000.013000011444 27870000.010999981314 3959181.842000008095 60345.993656845 2024-02-05T23:50:51.951415+00:00 19994330.282999988645 28999999.990000009537 27870000.009999990463 3957266.017000079155 60345.993668417 2024-02-05T23:50:52.951179+00:00 19994330.292000059038 29000000.012999951839 27870000.002000030130 3961580.059999942780 60345.993679988 2024-02-05T23:50:53.950943+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3955814.088999987114 60345.993691559 2024-02-05T23:50:54.950705+00:00 19994330.286000009626 28999999.979000028223 27869999.986000001431 3955007.953000069130 60345.993703131 2024-02-05T23:50:55.950468+00:00 19994330.282999988645 29000000.029999971390 27870000.001999970526 3958659.919999957085 60345.993714702 2024-02-05T23:50:56.950231+00:00 19994330.286000009626 28999999.970000028610 27870000.010999981314 3958607.116999983788 60345.993726454 2024-02-05T23:50:57.965616+00:00 19994330.286999940872 28999999.995999988168 27869999.964000049978 3957060.978999971878 60345.993737844 2024-02-05T23:50:58.949757+00:00 19994330.286000009626 29000000.018999990076 27870000.000999990851 3959425.937000035774 60345.993749597 2024-02-05T23:50:59.965142+00:00 19994330.287999991328 28999999.986000001431 27869999.960999969393 3958351.963999987114 60345.993760987 2024-02-05T23:51:00.949283+00:00 19994330.285000089556 28999999.975000020117 27870000.080000039190 3958203.023000001907 60345.993772739 2024-02-05T23:51:01.964668+00:00 19994330.287999991328 28999999.990000009537 27869999.952999949455 3960872.026000022888 60345.993784130 2024-02-05T23:51:02.948810+00:00 19994330.283999919891 29000000.013000011444 27870000.036000009626 3956802.983999968041 60345.993795882 2024-02-05T23:51:03.964194+00:00 19994330.287000060081 29000000.041999939829 27870000.016999959946 3960132.044000030030 60345.993807273 2024-02-05T23:51:04.948336+00:00 19994330.284000039101 28999999.971000079066 27869999.958000060171 3961245.909000039101 60345.993819024 2024-02-05T23:51:05.963720+00:00 19994330.286999940872 29000000.005999919027 27870000.021999958903 3958640.082000017166 60345.993830415 2024-02-05T23:51:06.947862+00:00 19994330.286999940872 29000000.032999988645 27870000.013000011444 3957080.904999970924 60345.993842167 2024-02-05T23:51:07.963246+00:00 19994330.286000009626 29000000.019000049680 27870000.018000010401 3962456.042999982834 60345.993853558 2024-02-05T23:51:08.947389+00:00 19994330.286000009626 28999999.947999950498 27869999.916000008583 3961890.023999928962 60345.993865310 2024-02-05T23:51:09.962772+00:00 19994330.286000009626 28999999.989000078291 27870000.034999970347 3958656.974000095855 60345.993876700 2024-02-05T23:51:10.946915+00:00 19994330.287000060081 29000000.001999970526 27870000.034000039101 3958829.977999926079 60345.993888453 2024-02-05T23:51:11.962299+00:00 19994330.283999919891 29000000.036999940872 27869999.996000051498 3954793.032999991905 60345.993899843 2024-02-05T23:51:12.946441+00:00 19994330.285000089556 28999999.973999980837 27869999.977999929339 3953944.086000084877 60345.993911595 2024-02-05T23:51:13.961825+00:00 19994330.287999991328 28999999.982000108808 27869999.985000010580 3956797.975999950897 60345.993922986 2024-02-05T23:51:14.945967+00:00 19994330.287999991328 29000000.028999920934 27870000.057999968529 3955953.927999972831 60345.993934738 2024-02-05T23:51:15.961351+00:00 19994330.283999919891 28999999.973999980837 27869999.940000060946 3955483.976000071038 60345.993946129 2024-02-05T23:51:16.945493+00:00 19994330.285999998450 29000000.009999990463 27869999.985999941826 3955963.064999938011 60345.993957880 2024-02-05T23:51:17.960878+00:00 19994330.285000000149 29000000.007000088692 27870000.073000069708 3956211.958000063896 60345.993969452 2024-02-05T23:51:18.960640+00:00 19994330.287000000477 28999999.995999928564 27869999.912999991328 3960439.967999935150 60345.993980843 2024-02-05T23:51:19.944783+00:00 19994330.287999998778 29000000.006000000983 27870000.029999971390 3959664.103000044823 60345.993992595 2024-02-05T23:51:20.960167+00:00 19994330.287999998778 28999999.989999998361 27869999.981999989599 3957499.027999997139 60345.994003985 2024-02-05T23:51:21.944309+00:00 19994330.285000011325 29000000.007999990135 27870000.057999998331 3959682.842000008095 60345.994015737 2024-02-05T23:51:22.959693+00:00 19994330.287000000477 29000000.019000008702 27869999.977000009269 3961062.064999938011 60345.994027128 2024-02-05T23:51:23.943834+00:00 19994330.282999988645 28999999.974999990314 27870000.022999998182 3958668.039000033867 60345.994038880 2024-02-05T23:51:24.959219+00:00 19994330.285000000149 28999999.987000018358 27869999.964000001550 3960844.985000013839 60345.994050270 2024-02-05T23:51:25.943361+00:00 19994330.285999979824 28999999.977000001818 27870000.003999989480 3959763.044999957085 60345.994062022 2024-02-05T23:51:26.958746+00:00 19994330.289000000805 29000000.054999981076 27870000.020000010729 3962038.958999990951 60345.994073413 2024-02-05T23:51:27.942887+00:00 19994330.286000009626 29000000.015999998897 27870000.002000000328 3959867.970000029076 60345.994085165 2024-02-05T23:51:28.958272+00:00 19994330.286000009626 28999999.949000030756 27869999.969999998808 3958369.023000001907 60345.994096556 2024-02-05T23:51:29.942413+00:00 19994330.288999971002 29000000.018999990076 27870000.011999990791 3962189.093000053894 60345.994108308 2024-02-05T23:51:30.957797+00:00 19994330.282999988645 28999999.990000009537 27870000.003000020981 3957114.832000017166 60345.994119698 2024-02-05T23:51:31.941939+00:00 19994330.284000039101 29000000.021999958903 27870000.009999990463 3954670.088999987114 60345.994131451 2024-02-05T23:51:32.957324+00:00 19994330.288999971002 28999999.990000009537 27869999.979999959469 3957691.054999948014 60345.994142841 2024-02-05T23:51:33.941466+00:00 19994330.282999988645 28999999.995999988168 27870000.053000029176 3960026.960999966133 60345.994154593 2024-02-05T23:51:34.956850+00:00 19994330.289000030607 28999999.998000029474 27869999.979999959469 3955490.986000061035 60345.994165984 2024-02-05T23:51:35.940992+00:00 19994330.288999971002 29000000.013999998569 27870000.002000030130 3957060.942999958992 60345.994177736 2024-02-05T23:51:36.956377+00:00 19994330.283999979496 28999999.987999979407 27869999.976000010967 3960191.121000051033 60345.994189126 2024-02-05T23:51:37.940518+00:00 19994330.284000039101 29000000.008999999613 27870000.004999998957 3956223.811999917030 60345.994200879 2024-02-05T23:51:38.955902+00:00 19994330.285999950022 28999999.947000030428 27869999.954999979585 3961317.135000110138 60345.994212269 2024-02-05T23:51:39.940045+00:00 19994330.287000000477 29000000.077999949455 27870000.048000041395 3960593.944999932777 60345.994224021 2024-02-05T23:51:40.955429+00:00 19994330.283000048250 28999999.967000011355 27870000.008000019938 3962850.006999969017 60345.994235592 2024-02-05T23:51:41.955192+00:00 19994330.288999971002 28999999.990000009537 27869999.949999928474 3963142.026000022888 60345.994247164 2024-02-05T23:51:42.954955+00:00 19994330.286000009626 29000000.034999970347 27870000.108000040054 3959953.921000003815 60345.994258735 2024-02-05T23:51:43.954718+00:00 19994330.289000030607 28999999.952000018209 27869999.939000010490 3958258.134999989998 60345.994270307 2024-02-05T23:51:44.954481+00:00 19994330.284999970347 29000000.008000019938 27869999.968999978155 3959125.930000067223 60345.994281878 2024-02-05T23:51:45.954245+00:00 19994330.284000039101 29000000.000000000000 27869999.975999951363 3958610.071999907028 60345.994293449 2024-02-05T23:51:46.954008+00:00 19994330.284999970347 29000000.039999961853 27870000.092000011355 3958566.913000106812 60345.994305020 2024-02-05T23:51:47.953770+00:00 19994330.282999988645 28999999.971000079066 27869999.933000091463 3961348.973999977112 60345.994316592 2024-02-05T23:51:48.953533+00:00 19994330.292999979109 28999999.998999949545 27869999.997999910265 3950947.013000010978 60345.994328163 2024-02-05T23:51:49.953297+00:00 19994330.284000039101 29000000.004999998957 27870000.060000058264 3961024.053999900818 60345.994339734 2024-02-05T23:51:50.953060+00:00 19994330.288999918848 28999999.966000080109 27869999.940999981016 3958459.987000108231 60345.994351306 2024-02-05T23:51:51.952823+00:00 19994330.286000009626 29000000.018000010401 27870000.019999980927 3955221.991999983788 60345.994362877 2024-02-05T23:51:52.952586+00:00 19994330.282000061125 29000000.018999930471 27870000.022999998182 3959508.982999920845 60345.994374448 2024-02-05T23:51:53.952349+00:00 19994330.286999940872 28999999.968999978155 27869999.996999979019 3961021.047000051010 60345.994386020 2024-02-05T23:51:54.952111+00:00 19994330.284000039101 29000000.040000081062 27869999.960000038147 3962151.935999989975 60345.994397591 2024-02-05T23:51:55.951876+00:00 19994330.287999991328 28999999.991999980062 27870000.013999938965 3959663.059000014793 60345.994409163 2024-02-05T23:51:56.951640+00:00 19994330.289999961853 28999999.997000001371 27870000.011000040919 3959012.991999983788 60345.994420734 2024-02-05T23:51:57.951402+00:00 19994330.284000039101 29000000.002999998629 27870000.003000020981 3958715.950999975204 60345.994432305 2024-02-05T23:51:58.951164+00:00 19994330.286000009626 28999999.982999999076 27869999.995000001043 3958668.054000020027 60345.994443877 2024-02-05T23:51:59.950927+00:00 19994330.284999970347 28999999.977000001818 27869999.923999998719 3955622.939000010025 60345.994455448 2024-02-05T23:52:00.950691+00:00 19994330.284999970347 29000000.017999991775 27870000.048999998719 3961068.064999938011 60345.994467019 2024-02-05T23:52:01.950454+00:00 19994330.287000060081 28999999.992000009865 27869999.969999998808 3962436.975000023842 60345.994478590 2024-02-05T23:52:02.950217+00:00 19994330.286999940872 29000000.030999988317 27870000.045000001788 3956652.961000084877 60345.994490162 2024-02-05T23:52:03.949980+00:00 19994330.287000060081 29000000.013000011444 27870000.033999990672 3961529.072000000160 60345.994501914 2024-02-05T23:52:04.965365+00:00 19994330.284999970347 28999999.986999988556 27869999.993000000715 3960633.870000000112 60345.994513304 2024-02-05T23:52:05.949506+00:00 19994330.285000089556 28999999.996000021696 27869999.999000009149 3962718.061000000220 60345.994525056 2024-02-05T23:52:06.964891+00:00 19994330.285999890417 28999999.995000001043 27870000.006999999285 3955430.996999999974 60345.994536447 2024-02-05T23:52:07.949032+00:00 19994330.287000060081 28999999.986000001431 27869999.917999979109 3958337.056000002194 60345.994548199 2024-02-05T23:52:08.964417+00:00 19994330.284999970347 29000000.011999960989 27870000.052999999374 3959877.044999998063 60345.994559590 2024-02-05T23:52:09.948558+00:00 19994330.287999998778 28999999.970000028610 27869999.986999988556 3958093.958000001032 60345.994571342 2024-02-05T23:52:10.963943+00:00 19994330.287000000477 29000000.037999991328 27870000.032999988645 3959314.059999999125 60345.994582732 2024-02-05T23:52:11.948085+00:00 19994330.285999998450 28999999.991999980062 27869999.977000001818 3960068.910000000149 60345.994594485 2024-02-05T23:52:12.963469+00:00 19994330.286000009626 29000000.008999999613 27870000.045000020415 3961852.965999998152 60345.994605875 2024-02-05T23:52:13.947611+00:00 19994330.285999998450 28999999.971000019461 27869999.957000020891 3955292.039000004996 60345.994617627 2024-02-05T23:52:14.962995+00:00 19994330.285999998450 29000000.012999951839 27869999.987999979407 3957576.901000001002 60345.994629018 2024-02-05T23:52:15.947137+00:00 19994330.281999990344 29000000.031000021845 27870000.031000021845 3962261.069999999832 60345.994640770 2024-02-05T23:52:16.962523+00:00 19994330.290000021458 28999999.968000050634 27870000.022999998182 3958735.037000000011 60345.994652160 2024-02-05T23:52:17.946664+00:00 19994330.285999979824 28999999.995999928564 27869999.990000009537 3960739.985999993980 60345.994663913 2024-02-05T23:52:18.962047+00:00 19994330.287000000477 28999999.990000009537 27869999.955999970436 3958494.047000005841 60345.994675303 2024-02-05T23:52:19.946190+00:00 19994330.286000009626 29000000.027000069618 27869999.967000011355 3962054.906999997795 60345.994686875 2024-02-05T23:52:20.945953+00:00 19994330.285999979824 29000000.002999901772 27870000.080000039190 3959015.084999992978 60345.994698446 2024-02-05T23:52:21.945716+00:00 19994330.284000009298 29000000.011000040919 27869999.990999940783 3965444.891000003088 60345.994710017 2024-02-05T23:52:22.945480+00:00 19994330.287000000477 28999999.978999968618 27869999.963999990374 3959145.044000000227 60345.994721589 2024-02-05T23:52:23.945242+00:00 19994330.283999979496 28999999.984000090510 27870000.013000011444 3960676.121000006795 60345.994733160 2024-02-05T23:52:24.945005+00:00 19994330.289000030607 29000000.021999958903 27870000.012000080198 3956949.879999995232 60345.994744731 2024-02-05T23:52:25.944768+00:00 19994330.285999950022 28999999.996000051498 27869999.993999961764 3958645.965000004042 60345.994756302 2024-02-05T23:52:26.944532+00:00 19994330.284000039101 29000000.035999890417 27870000.031999949366 3962993.054000005126 60345.994768055 2024-02-05T23:52:27.959916+00:00 19994330.287999991328 28999999.954000119120 27869999.978000041097 3956135.038999990094 60345.994779445 2024-02-05T23:52:28.944057+00:00 19994330.287999991328 29000000.006999969482 27869999.998000029474 3956803.990999997128 60345.994791197 2024-02-05T23:52:29.959442+00:00 19994330.284000039101 29000000.033999919891 27869999.993000030518 3963952.062000005972 60345.994802588 2024-02-05T23:52:30.943583+00:00 19994330.284999970347 28999999.997000098228 27870000.026999950409 3956725.952000007033 60345.994814340 2024-02-05T23:52:31.958967+00:00 19994330.289000030607 29000000.000999931246 27869999.975999951363 3959147.891999990214 60345.994825731 2024-02-05T23:52:32.943110+00:00 19994330.284999970347 28999999.995000001043 27869999.963000059128 3958652.128000006080 60345.994837482 2024-02-05T23:52:33.958495+00:00 19994330.290000021458 28999999.997999999672 27870000.064999941736 3958541.995999991894 60345.994848873 2024-02-05T23:52:34.942636+00:00 19994330.282000008970 28999999.971999999136 27869999.956000089645 3958206.951000005007 60345.994860625 2024-02-05T23:52:35.958020+00:00 19994330.287000000477 28999999.991000000387 27869999.967999938875 3958007.988000005018 60345.994872016 2024-02-05T23:52:36.942162+00:00 19994330.284999970347 29000000.033999990672 27870000.024999979883 3959300.031000003219 60345.994883768 2024-02-05T23:52:37.957546+00:00 19994330.286000009626 28999999.986000020057 27870000.018000010401 3958303.011999994982 60345.994895158 2024-02-05T23:52:38.941689+00:00 19994330.286999940872 29000000.026999980211 27870000.019999999553 3961353.009999989998 60345.994906911 2024-02-05T23:52:39.957073+00:00 19994330.284000039101 28999999.962000008672 27869999.982999999076 3956893.916999996174 60345.994918301 2024-02-05T23:52:40.941215+00:00 19994330.287999991328 29000000.002999991179 27869999.984999999404 3959378.035000026226 60345.994930053 2024-02-05T23:52:41.956598+00:00 19994330.285000089556 29000000.009999990463 27870000.040999989957 3957831.048999994993 60345.994941444 2024-02-05T23:52:42.940741+00:00 19994330.285999890417 29000000.025000009686 27869999.982000008225 3956905.003999977838 60345.994953196 2024-02-05T23:52:43.956125+00:00 19994330.285000089556 28999999.962999999523 27869999.993000000715 3958516.907000004780 60345.994964587 2024-02-05T23:52:44.940267+00:00 19994330.287999991328 29000000.016000028700 27870000.014999989420 3957371.090000004042 60345.994976338 2024-02-05T23:52:45.955652+00:00 19994330.286000009626 28999999.994999948889 27869999.954000029713 3957114.877000004053 60345.994987729 2024-02-05T23:52:46.939794+00:00 19994330.286000009626 28999999.994000021368 27870000.005999978632 3956747.106000006199 60345.994999481 2024-02-05T23:52:47.955178+00:00 19994330.286999940872 29000000.013999998569 27870000.018000010401 3951940.000000000000 60345.995011053 2024-02-05T23:52:48.954940+00:00 19994330.284000039101 29000000.004999998957 27870000.028999980539 3957661.004999995232 60345.995022624 2024-02-05T23:52:49.954703+00:00 19994330.287999991328 28999999.999000009149 27869999.979000028223 3959113.933999984991 60345.995034195 2024-02-05T23:52:50.954466+00:00 19994330.284000039101 28999999.967999991030 27869999.977999988943 3955885.006999998819 60345.995045767 2024-02-05T23:52:51.954232+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3958579.055000007153 60345.995057338 2024-02-05T23:52:52.953993+00:00 19994330.288999918848 29000000.001000050455 27870000.013000011444 3956901.955999999773 60345.995068909 2024-02-05T23:52:53.953756+00:00 19994330.284000039101 28999999.965999960899 27869999.977000001818 3954471.034000008833 60345.995080480 2024-02-05T23:52:54.953520+00:00 19994330.287999991328 29000000.019999980927 27870000.007999960333 3956059.090000004042 60345.995092052 2024-02-05T23:52:55.953282+00:00 19994330.284999970347 29000000.034000039101 27870000.000000000000 3958596.908999979030 60345.995103623 2024-02-05T23:52:56.953047+00:00 19994330.284000039101 28999999.981999989599 27870000.008999999613 3955448.019000024069 60345.995115194 2024-02-05T23:52:57.952810+00:00 19994330.284000039101 28999999.991999980062 27869999.967000011355 3962614.014999986161 60345.995126766 2024-02-05T23:52:58.952572+00:00 19994330.289999961853 28999999.983000040054 27869999.942999958992 3956747.000000000000 60345.995138337 2024-02-05T23:52:59.952334+00:00 19994330.282999988645 29000000.029999971390 27870000.082000020891 3960499.867000014056 60345.995149909 2024-02-05T23:53:00.952098+00:00 19994330.289000030607 28999999.978999968618 27870000.012000080198 3956962.199000000954 60345.995161480 2024-02-05T23:53:01.951861+00:00 19994330.286999940872 29000000.018000010401 27869999.964999910444 3952804.912000000011 60345.995173051 2024-02-05T23:53:02.951625+00:00 19994330.287999991328 29000000.011000040919 27870000.036000009626 3955454.030000001192 60345.995184623 2024-02-05T23:53:03.951387+00:00 19994330.282000001520 28999999.970000028610 27869999.994000080973 3957749.935000001919 60345.995196194 2024-02-05T23:53:04.951150+00:00 19994330.285999998450 29000000.028000000864 27870000.016999959946 3957625.025999993086 60345.995207765 2024-02-05T23:53:05.950914+00:00 19994330.285999998450 28999999.958999991417 27869999.952000018209 3958598.946999996901 60345.995219337 2024-02-05T23:53:06.950677+00:00 19994330.287999998778 29000000.015999909490 27870000.018000010401 3962013.083999990951 60345.995230908 2024-02-05T23:53:07.950440+00:00 19994330.285000011325 29000000.009999990463 27870000.014999989420 3961186.002999991179 60345.995242479 2024-02-05T23:53:08.950202+00:00 19994330.287999991328 28999999.988000039011 27869999.962999939919 3958133.949000000954 60345.995254050 2024-02-05T23:53:09.949965+00:00 19994330.285999998450 29000000.001000050455 27870000.037999991328 3956385.012000023853 60345.995265622 2024-02-05T23:53:10.949729+00:00 19994330.285000000149 28999999.993999999017 27869999.988000039011 3955281.970999985933 60345.995277374 2024-02-05T23:53:11.965113+00:00 19994330.283000018448 29000000.041999999434 27870000.034000039101 3956248.063000022899 60345.995288765 2024-02-05T23:53:12.949255+00:00 19994330.287999991328 28999999.983999989927 27869999.944999929518 3960672.954999982845 60345.995300516 2024-02-05T23:53:13.964640+00:00 19994330.287000000477 28999999.969000011683 27870000.009000059217 3958292.006999969017 60345.995311907 2024-02-05T23:53:14.948781+00:00 19994330.285000000149 29000000.010999988765 27870000.092000011355 3958945.874000012875 60345.995323659 2024-02-05T23:53:15.964165+00:00 19994330.289000000805 29000000.022999998182 27869999.954999919981 3959908.113000034820 60345.995335050 2024-02-05T23:53:16.948308+00:00 19994330.288999971002 28999999.974999990314 27869999.954999998212 3955594.030999958981 60345.995346802 2024-02-05T23:53:17.963692+00:00 19994330.283000048250 29000000.043999999762 27870000.046999998391 3961992.998000026215 60345.995358192 2024-02-05T23:53:18.947834+00:00 19994330.283999979496 28999999.947000000626 27869999.953999999911 3957867.065999985207 60345.995369945 2024-02-05T23:53:19.963217+00:00 19994330.287999991328 29000000.034000039101 27870000.037999998778 3963512.900000036228 60345.995381335 2024-02-05T23:53:20.947358+00:00 19994330.283999979496 28999999.972999989986 27869999.949000000954 3959671.992999970913 60345.995392906 2024-02-05T23:53:21.947123+00:00 19994330.287000000477 29000000.016999959946 27870000.014999989420 3958208.056999980938 60345.995404478 2024-02-05T23:53:22.946886+00:00 19994330.286000009626 28999999.976000010967 27869999.982000019401 3958927.997000039089 60345.995416049 2024-02-05T23:53:23.946649+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3964837.053999959957 60345.995427621 2024-02-05T23:53:24.946412+00:00 19994330.286000009626 28999999.991999980062 27869999.974999990314 3961011.039000033867 60345.995439192 2024-02-05T23:53:25.946176+00:00 19994330.286000009626 29000000.018999990076 27870000.062999989837 3959777.861000000965 60345.995450763 2024-02-05T23:53:26.945938+00:00 19994330.287999991328 28999999.996999979019 27869999.953000009060 3962093.053999959957 60345.995462335 2024-02-05T23:53:27.945701+00:00 19994330.285000029951 28999999.991000000387 27869999.963999990374 3961187.934000014793 60345.995473906 2024-02-05T23:53:28.945464+00:00 19994330.282999988645 29000000.014999989420 27870000.053000029176 3962325.166000009049 60345.995485477 2024-02-05T23:53:29.945228+00:00 19994330.291000008583 28999999.977000001818 27870000.005999978632 3957668.931999980938 60345.995497048 2024-02-05T23:53:30.944991+00:00 19994330.282999988645 29000000.011000040919 27869999.971999999136 3966097.976999998093 60345.995508620 2024-02-05T23:53:31.944754+00:00 19994330.286999940872 29000000.004999998957 27870000.000000000000 3958221.047000051010 60345.995520191 2024-02-05T23:53:32.944517+00:00 19994330.285000089556 28999999.978000041097 27869999.967999991030 3964846.885999978054 60345.995531762 2024-02-05T23:53:33.944281+00:00 19994330.283999919891 28999999.995000001043 27870000.010999981314 3959022.060000001919 60345.995543514 2024-02-05T23:53:34.959665+00:00 19994330.289000030607 28999999.996999979019 27870000.007000029087 3960406.941999971867 60345.995554905 2024-02-05T23:53:35.943807+00:00 19994330.286000009626 29000000.034999970347 27870000.001999970526 3960989.013000010978 60345.995566657 2024-02-05T23:53:36.959190+00:00 19994330.287999991328 29000000.021000031382 27870000.031000021845 3958949.005999981891 60345.995578048 2024-02-05T23:53:37.943333+00:00 19994330.282999988645 28999999.947999950498 27869999.977000001818 3960934.103000044823 60345.995589800 2024-02-05T23:53:38.958717+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3958545.842000008095 60345.995601190 2024-02-05T23:53:39.942859+00:00 19994330.284999970347 29000000.029999971390 27870000.059000018984 3961172.092999995220 60345.995612943 2024-02-05T23:53:40.958242+00:00 19994330.287000060081 29000000.022999998182 27870000.005999919027 3958000.937999964226 60345.995624333 2024-02-05T23:53:41.942385+00:00 19994330.289999961853 28999999.993000030518 27869999.960000038147 3960189.972000002861 60345.995636085 2024-02-05T23:53:42.957769+00:00 19994330.284999970347 29000000.021000031382 27870000.082000020891 3961060.039000033867 60345.995647476 2024-02-05T23:53:43.941911+00:00 19994330.288000110537 28999999.942999958992 27869999.911999940872 3962601.074000000954 60345.995659228 2024-02-05T23:53:44.957295+00:00 19994330.283999919891 29000000.008000019938 27869999.991999980062 3964625.946999967098 60345.995670618 2024-02-05T23:53:45.941436+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3962581.032999991905 60345.995682371 2024-02-05T23:53:46.956822+00:00 19994330.284000039101 28999999.971999999136 27870000.016000028700 3961399.915000020992 60345.995693761 2024-02-05T23:53:47.940963+00:00 19994330.286000009626 29000000.028999999166 27869999.957000020891 3963060.024999976158 60345.995705513 2024-02-05T23:53:48.956348+00:00 19994330.287999991328 29000000.002000000328 27870000.072999950498 3955868.120999991894 60345.995716904 2024-02-05T23:53:49.940490+00:00 19994330.287000060081 29000000.004000000656 27869999.949000000954 3956651.933000028133 60345.995728656 2024-02-05T23:53:50.955874+00:00 19994330.286999940872 28999999.987999990582 27870000.032999988645 3961526.013999999035 60345.995740047 2024-02-05T23:53:51.940016+00:00 19994330.287999991328 29000000.010999988765 27870000.004000071436 3958244.964999973774 60345.995751799 2024-02-05T23:53:52.955400+00:00 19994330.282999988645 28999999.999000009149 27869999.988999959081 3955802.997000039089 60345.995763189 2024-02-05T23:53:53.939542+00:00 19994330.285000089556 29000000.011000011116 27870000.042000059038 3962025.009999989998 60345.995774942 2024-02-05T23:53:54.954927+00:00 19994330.285999890417 29000000.010999981314 27869999.962000008672 3960728.971000016201 60345.995786332 2024-02-05T23:53:55.939068+00:00 19994330.287000060081 28999999.976000010967 27870000.019999999553 3962272.066999971867 60345.995798084 2024-02-05T23:53:56.954453+00:00 19994330.289000030607 29000000.033999979496 27869999.978999998420 3957470.935000001919 60345.995809655 2024-02-05T23:53:57.954217+00:00 19994330.287000000477 28999999.950000051409 27870000.004999998957 3962436.041999996174 60345.995821226 2024-02-05T23:53:58.953979+00:00 19994330.282999999821 28999999.984999950975 27869999.964000001550 3958277.954999982845 60345.995832798 2024-02-05T23:53:59.953743+00:00 19994330.285000000149 29000000.041999999434 27870000.047000009567 3957868.946000040043 60345.995844369 2024-02-05T23:54:00.953506+00:00 19994330.285000000149 28999999.958000000566 27869999.960000008345 3954714.985000013839 60345.995855941 2024-02-05T23:54:01.953268+00:00 19994330.285999998450 29000000.044000029564 27870000.065999981016 3958115.078999996185 60345.995867512 2024-02-05T23:54:02.953031+00:00 19994330.289000000805 28999999.974999960512 27869999.971000019461 3954362.960999966133 60345.995879083 2024-02-05T23:54:03.952795+00:00 19994330.285999998450 28999999.990000009537 27869999.959999978542 3958384.176999986172 60345.995890655 2024-02-05T23:54:04.952557+00:00 19994330.291000008583 29000000.036000009626 27870000.011000040919 3957740.872000039089 60345.995902226 2024-02-05T23:54:05.952320+00:00 19994330.280999988317 28999999.989000018686 27870000.030999958515 3954999.940999985207 60345.995913797 2024-02-05T23:54:06.952084+00:00 19994330.286000009626 29000000.006999969482 27869999.975000020117 3960354.060999989975 60345.995925369 2024-02-05T23:54:07.951848+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3957535.924000024796 60345.995936940 2024-02-05T23:54:08.951610+00:00 19994330.282999988645 29000000.006999969482 27870000.037000000477 3958140.042999982834 60345.995948511 2024-02-05T23:54:09.951373+00:00 19994330.287000000477 29000000.031000021845 27869999.975000020117 3962617.972000002861 60345.995960083 2024-02-05T23:54:10.951136+00:00 19994330.284000039101 28999999.944000009447 27869999.993999961764 3955239.023000001907 60345.995971654 2024-02-05T23:54:11.950899+00:00 19994330.288999971002 29000000.019999980927 27869999.992000039667 3958590.995000004768 60345.995983225 2024-02-05T23:54:12.950663+00:00 19994330.287000000477 29000000.031999949366 27870000.010999981314 3962925.038999975193 60345.995994797 2024-02-05T23:54:13.950425+00:00 19994330.287000000477 28999999.946000099182 27869999.997000038624 3962162.925000011921 60345.996006368 2024-02-05T23:54:14.950189+00:00 19994330.281000021845 29000000.020999908447 27870000.013999938965 3958547.110000013839 60345.996017939 2024-02-05T23:54:15.949951+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3958804.940999985207 60345.996029511 2024-02-05T23:54:16.949714+00:00 19994330.287000000477 28999999.996000051498 27869999.972999930382 3954248.004999995232 60345.996041082 2024-02-05T23:54:17.949478+00:00 19994330.286000009626 28999999.988999959081 27870000.042000059038 3957476.990000010002 60345.996052834 2024-02-05T23:54:18.964862+00:00 19994330.290999948978 29000000.014999989420 27869999.975999951363 3958047.009000002872 60345.996064225 2024-02-05T23:54:19.949004+00:00 19994330.285000029951 29000000.018000010401 27870000.037000060081 3958113.968999981880 60345.996075977 2024-02-05T23:54:20.964388+00:00 19994330.282000008970 28999999.994000080973 27869999.995000001043 3961244.088000059128 60345.996087367 2024-02-05T23:54:21.948531+00:00 19994330.284999970347 28999999.967000011355 27870000.009999990463 3960464.129999995232 60345.996098938 2024-02-05T23:54:22.948295+00:00 19994330.286000009626 29000000.029999971390 27869999.990000009537 3957337.843999981880 60345.996110510 2024-02-05T23:54:23.948057+00:00 19994330.287000060081 28999999.968999978155 27869999.980000019073 3954470.016000031959 60345.996122081 2024-02-05T23:54:24.947820+00:00 19994330.286999940872 29000000.011999998242 27870000.018000010401 3960027.034999967087 60345.996133653 2024-02-05T23:54:25.947583+00:00 19994330.289000030607 28999999.993000000715 27869999.958999991417 3956591.898999928962 60345.996145224 2024-02-05T23:54:26.947346+00:00 19994330.286999940872 29000000.015999998897 27870000.019999980927 3960820.000000000000 60345.996156795 2024-02-05T23:54:27.947109+00:00 19994330.282999988645 28999999.995999988168 27870000.016999959946 3960055.950000048149 60345.996168367 2024-02-05T23:54:28.946872+00:00 19994330.285000089556 29000000.023000020534 27869999.953999999911 3958894.146000028122 60345.996179938 2024-02-05T23:54:29.946635+00:00 19994330.284999970347 28999999.969999998808 27870000.004999998957 3956941.912999988068 60345.996191509 2024-02-05T23:54:30.946399+00:00 19994330.286999940872 29000000.000000000000 27870000.024999979883 3959732.116999983788 60345.996203081 2024-02-05T23:54:31.946161+00:00 19994330.286000009626 29000000.006999999285 27869999.990000009537 3960850.884000062943 60345.996214652 2024-02-05T23:54:32.945924+00:00 19994330.291000008583 28999999.988999988884 27870000.001000050455 3961975.048999906052 60345.996226223 2024-02-05T23:54:33.945687+00:00 19994330.282000061125 28999999.980999980122 27870000.002000000328 3962211.958999990951 60345.996237794 2024-02-05T23:54:34.945451+00:00 19994330.286000009626 29000000.047000050545 27870000.030000001192 3961377.943000078201 60345.996249366 2024-02-05T23:54:35.945214+00:00 19994330.282999988645 28999999.955999970436 27869999.951999999583 3960542.175999999046 60345.996260937 2024-02-05T23:54:36.944977+00:00 19994330.289999961853 28999999.998000029474 27870000.013000000268 3961487.904999970924 60345.996272509 2024-02-05T23:54:37.944740+00:00 19994330.286000009626 29000000.003999948502 27870000.030999999493 3958450.031000018120 60345.996284080 2024-02-05T23:54:38.944504+00:00 19994330.281999949366 29000000.046000000089 27870000.016999989748 3961075.985000013839 60345.996295651 2024-02-05T23:54:39.944266+00:00 19994330.291000008583 28999999.983000040054 27869999.936000019312 3958669.995999931823 60345.996307223 2024-02-05T23:54:40.944030+00:00 19994330.286000009626 28999999.978999968618 27870000.028000000864 3964583.074000000954 60345.996318975 2024-02-05T23:54:41.959413+00:00 19994330.286000009626 29000000.039000030607 27870000.013000011444 3964818.879999995232 60345.996330365 2024-02-05T23:54:42.943555+00:00 19994330.284999970347 28999999.957999940962 27869999.993999961764 3957694.016000031959 60345.996342117 2024-02-05T23:54:43.958940+00:00 19994330.285000089556 29000000.030000090599 27869999.971000019461 3958844.018000007141 60345.996353508 2024-02-05T23:54:44.943081+00:00 19994330.285999890417 28999999.993999961764 27870000.028000000864 3958423.950000048149 60345.996365260 2024-02-05T23:54:45.958466+00:00 19994330.288000110537 29000000.011000040919 27869999.971000019461 3963215.041000009049 60345.996376650 2024-02-05T23:54:46.942608+00:00 19994330.286999940872 28999999.984999898821 27870000.035000029951 3962915.940999985207 60345.996388403 2024-02-05T23:54:47.957992+00:00 19994330.284999970347 29000000.003000020981 27869999.975999951363 3965799.975999950897 60345.996399793 2024-02-05T23:54:48.942134+00:00 19994330.286000009626 28999999.986999988556 27870000.015000049025 3957318.123999952804 60345.996411545 2024-02-05T23:54:49.957518+00:00 19994330.287000060081 28999999.994000080973 27869999.983999971300 3957637.914000033867 60345.996422936 2024-02-05T23:54:50.941660+00:00 19994330.284999970347 29000000.026999950409 27870000.046999990940 3958831.041000009049 60345.996434688 2024-02-05T23:54:51.957044+00:00 19994330.284000001848 29000000.016000028700 27869999.979000028223 3958487.947999954224 60345.996446079 2024-02-05T23:54:52.941187+00:00 19994330.287999998778 28999999.962999939919 27869999.974999960512 3957144.066000103951 60345.996457831 2024-02-05T23:54:53.956571+00:00 19994330.287999998778 29000000.011000040919 27869999.994000080973 3954358.885999917984 60345.996469221 2024-02-05T23:54:54.940714+00:00 19994330.284000009298 29000000.024999979883 27870000.040999889374 3956491.152000070084 60345.996480973 2024-02-05T23:54:55.956097+00:00 19994330.287000000477 28999999.990000009537 27869999.986000061035 3956461.024999976158 60345.996492364 2024-02-05T23:54:56.940239+00:00 19994330.283999990672 28999999.971000079066 27869999.981999989599 3962907.845999956131 60345.996504116 2024-02-05T23:54:57.955623+00:00 19994330.286000009626 29000000.028000000864 27870000.037999991328 3956654.050000071991 60345.996515506 2024-02-05T23:54:58.939765+00:00 19994330.287000000477 28999999.993999961764 27870000.003000020981 3957915.052999972831 60345.996527259 2024-02-05T23:54:59.955148+00:00 19994330.287000000477 28999999.983000040054 27869999.965999960899 3952618.018999934196 60345.996538649 2024-02-05T23:55:00.939292+00:00 19994330.288999971002 29000000.032999988645 27870000.026000019163 3959055.991000055801 60345.996550401 2024-02-05T23:55:01.954676+00:00 19994330.285000029951 28999999.986999988556 27869999.970999959856 3958548.940999985207 60345.996561792 2024-02-05T23:55:02.938818+00:00 19994330.285000000149 28999999.977000001818 27870000.027000069618 3958296.016000031959 60345.996573544 2024-02-05T23:55:03.954202+00:00 19994330.286000009626 29000000.000999998301 27869999.949999928474 3954741.986999989022 60345.996585115 2024-02-05T23:55:04.953965+00:00 19994330.288999971002 29000000.017999991775 27870000.072000030428 3960519.050999999046 60345.996596687 2024-02-05T23:55:05.953728+00:00 19994330.282999988645 28999999.987000018358 27869999.925000071526 3959853.996000051033 60345.996608258 2024-02-05T23:55:06.953491+00:00 19994330.287000000477 29000000.006999999285 27870000.019999980927 3960426.957999945153 60345.996619829 2024-02-05T23:55:07.953254+00:00 19994330.287999991328 29000000.016999989748 27870000.044999960810 3960587.003000020981 60345.996631401 2024-02-05T23:55:08.953017+00:00 19994330.287000000477 28999999.977999988943 27869999.927000049502 3961135.990000010002 60345.996642972 2024-02-05T23:55:09.952780+00:00 19994330.282999988645 29000000.032000008970 27870000.069000009447 3957526.027999997139 60345.996654543 2024-02-05T23:55:10.952544+00:00 19994330.288000050932 28999999.995999988168 27869999.959999918938 3956783.986999989022 60345.996666115 2024-02-05T23:55:11.952306+00:00 19994330.283999979496 28999999.969000041485 27869999.991000059992 3956221.059999942780 60345.996677686 2024-02-05T23:55:12.952070+00:00 19994330.288999971002 28999999.982999980450 27870000.010999999940 3958010.958999990951 60345.996689257 2024-02-05T23:55:13.951832+00:00 19994330.283000048250 29000000.033999979496 27869999.991999998689 3958599.953999996185 60345.996700829 2024-02-05T23:55:14.951595+00:00 19994330.285999950022 29000000.004000011832 27869999.991000000387 3953351.980000019073 60345.996712400 2024-02-05T23:55:15.951359+00:00 19994330.290000021458 29000000.009999990463 27870000.018000010401 3962579.049000024796 60345.996723971 2024-02-05T23:55:16.951122+00:00 19994330.285000029951 28999999.983000040054 27870000.037000000477 3957345.100000023842 60345.996735543 2024-02-05T23:55:17.950885+00:00 19994330.283999919891 28999999.993999961764 27869999.986999988556 3958563.970999956131 60345.996747114 2024-02-05T23:55:18.950648+00:00 19994330.285000089556 28999999.975000020117 27869999.967000011355 3958659.925999999046 60345.996758505 2024-02-05T23:55:19.934790+00:00 19994330.289999961853 29000000.069999989122 27870000.030000001192 3962241.943000078201 60345.996770257 2024-02-05T23:55:20.950174+00:00 19994330.282000061125 28999999.960999969393 27869999.965999990702 3961255.060999989975 60345.996781647 2024-02-05T23:55:21.934316+00:00 19994330.288999918848 29000000.003000020981 27870000.028000030667 3956356.019999980927 60345.996793400 2024-02-05T23:55:22.949700+00:00 19994330.287000060081 29000000.008000019938 27870000.010999981314 3957728.901000022888 60345.996804790 2024-02-05T23:55:23.933843+00:00 19994330.281999949366 28999999.973999980837 27869999.977000001818 3956854.085999966133 60345.996816542 2024-02-05T23:55:24.949226+00:00 19994330.289999961853 29000000.011999960989 27870000.005999978632 3957385.947000027169 60345.996828113 2024-02-05T23:55:25.948990+00:00 19994330.281000021845 29000000.033000111580 27869999.977000001818 3956595.986999989022 60345.996839684 2024-02-05T23:55:26.948753+00:00 19994330.287999991328 28999999.967999938875 27870000.024000048637 3959452.092999935150 60345.996851256 2024-02-05T23:55:27.948516+00:00 19994330.285000089556 29000000.021000031382 27869999.986000001431 3954920.876000047196 60345.996862827 2024-02-05T23:55:28.948279+00:00 19994330.291000008583 28999999.985000010580 27870000.066999968141 3955247.083999990951 60345.996874399 2024-02-05T23:55:29.948042+00:00 19994330.284999970347 28999999.978999968618 27869999.925999999046 3955540.113000034820 60345.996885970 2024-02-05T23:55:30.947805+00:00 19994330.286000009626 28999999.990000009537 27870000.000999990851 3954579.941999911796 60345.996897541 2024-02-05T23:55:31.947569+00:00 19994330.282999988645 29000000.029999971390 27870000.042999979109 3955217.966000080109 60345.996909113 2024-02-05T23:55:32.947332+00:00 19994330.287999991328 28999999.983000040054 27870000.037000060081 3958273.026999949943 60345.996920684 2024-02-05T23:55:33.947095+00:00 19994330.286000009626 29000000.021999958903 27869999.935999989510 3957636.945999979973 60345.996932255 2024-02-05T23:55:34.946857+00:00 19994330.284000039101 28999999.991000059992 27869999.970999959856 3960366.080000042915 60345.996943827 2024-02-05T23:55:35.946621+00:00 19994330.288999918848 28999999.998999949545 27870000.009999990463 3955554.922000051010 60345.996955398 2024-02-05T23:55:36.946384+00:00 19994330.286000009626 28999999.988000039011 27870000.028000000864 3955387.997999907006 60345.996966969 2024-02-05T23:55:37.946147+00:00 19994330.287999991328 29000000.016999959946 27870000.002000089735 3953467.961000084877 60345.996978541 2024-02-05T23:55:38.945910+00:00 19994330.282999988645 28999999.970999959856 27869999.979999899864 3955224.018999934196 60345.996990112 2024-02-05T23:55:39.945673+00:00 19994330.286000009626 29000000.015999998897 27869999.990000009537 3959222.065000057220 60345.997001683 2024-02-05T23:55:40.945436+00:00 19994330.287000060081 29000000.010999999940 27870000.036000009626 3959773.924000024796 60345.997013255 2024-02-05T23:55:41.945200+00:00 19994330.286000009626 28999999.982000008225 27869999.991999980062 3956625.050999999046 60345.997024826 2024-02-05T23:55:42.944963+00:00 19994330.286999940872 29000000.026999980211 27870000.027000069618 3958129.040999888908 60345.997036397 2024-02-05T23:55:43.944725+00:00 19994330.287999991328 28999999.983000010252 27869999.944000009447 3956913.009000062943 60345.997047969 2024-02-05T23:55:44.944489+00:00 19994330.282999999821 28999999.999000009149 27870000.008000019938 3956999.939000010025 60345.997059540 2024-02-05T23:55:45.944251+00:00 19994330.285000000149 29000000.018999990076 27870000.021999958903 3953148.968999981880 60345.997071112 2024-02-05T23:55:46.944015+00:00 19994330.287999998778 28999999.988999988884 27869999.996999979019 3957906.986999989022 60345.997082682 2024-02-05T23:55:47.943778+00:00 19994330.285000000149 28999999.978999998420 27869999.950999978930 3960941.001999973785 60345.997094435 2024-02-05T23:55:48.959162+00:00 19994330.285999998450 29000000.021000031382 27870000.039000030607 3952766.078000069130 60345.997105825 2024-02-05T23:55:49.943304+00:00 19994330.289000000805 28999999.967999991030 27869999.963999990374 3957690.015999913216 60345.997117578 2024-02-05T23:55:50.958689+00:00 19994330.286000009626 29000000.028999980539 27870000.048000000417 3959224.992000102997 60345.997128968 2024-02-05T23:55:51.942831+00:00 19994330.287000000477 28999999.973999980837 27869999.984000001103 3955967.018000007141 60345.997140720 2024-02-05T23:55:52.958214+00:00 19994330.283999979496 29000000.013999998569 27870000.046999990940 3955845.871999979019 60345.997152111 2024-02-05T23:55:53.942356+00:00 19994330.285000000149 29000000.011000040919 27869999.953000009060 3959716.998999952804 60345.997163863 2024-02-05T23:55:54.957741+00:00 19994330.284000009298 29000000.008999999613 27870000.036999989301 3955322.032000064850 60345.997175253 2024-02-05T23:55:55.941884+00:00 19994330.287000000477 29000000.007999960333 27869999.984000030905 3955715.944999932777 60345.997187005 2024-02-05T23:55:56.957270+00:00 19994330.289000000805 28999999.991999980062 27870000.023999989033 3955203.143000007141 60345.997198396 2024-02-05T23:55:57.941409+00:00 19994330.285999979824 28999999.981999989599 27869999.956999991089 3958372.011000037193 60345.997210148 2024-02-05T23:55:58.956793+00:00 19994330.285000029951 29000000.009000059217 27870000.059999998659 3952581.925999999046 60345.997221539 2024-02-05T23:55:59.940935+00:00 19994330.291000008583 28999999.995999928564 27869999.974000010639 3955898.947000027169 60345.997233291 2024-02-05T23:56:00.956320+00:00 19994330.282999988645 28999999.990000009537 27869999.958999991417 3954184.111999989022 60345.997244681 2024-02-05T23:56:01.940462+00:00 19994330.280999958515 28999999.996000051498 27869999.995000001043 3957442.875000000000 60345.997256434 2024-02-05T23:56:02.955845+00:00 19994330.287000000477 29000000.003000020981 27870000.022000011057 3955030.099999905098 60345.997267824 2024-02-05T23:56:03.939987+00:00 19994330.294000029564 29000000.050999999046 27870000.000000000000 3955330.967000008095 60345.997279576 2024-02-05T23:56:04.955373+00:00 19994330.281000021845 28999999.967999938875 27869999.962999999523 3955812.094000101089 60345.997290967 2024-02-05T23:56:05.939513+00:00 19994330.288999971002 28999999.985000010580 27869999.987999979407 3954516.943999886978 60345.997302718 2024-02-05T23:56:06.954898+00:00 19994330.283999979496 29000000.004000071436 27870000.080000039190 3954798.953000069130 60345.997314109 2024-02-05T23:56:07.939040+00:00 19994330.285000029951 28999999.992999911308 27869999.942999958992 3957438.111999989022 60345.997325861 2024-02-05T23:56:08.954424+00:00 19994330.286000009626 29000000.034000039101 27870000.027000010014 3954943.884999989998 60345.997337252 2024-02-05T23:56:09.938566+00:00 19994330.286000009626 28999999.960000038147 27869999.951000031084 3952386.965999960899 60345.997349004 2024-02-05T23:56:10.953951+00:00 19994330.285999950022 29000000.013000011444 27870000.013000011444 3959334.125000000000 60345.997360575 2024-02-05T23:56:11.953714+00:00 19994330.287000060081 29000000.000999931246 27869999.983999971300 3961203.918000102043 60345.997372147 2024-02-05T23:56:12.953477+00:00 19994330.286000009626 28999999.983999971300 27870000.036999940872 3960350.050999999046 60345.997383718 2024-02-05T23:56:13.953239+00:00 19994330.287999991328 29000000.041000008583 27870000.012000080198 3955713.960999966133 60345.997395289 2024-02-05T23:56:14.953001+00:00 19994330.286000009626 28999999.973000049591 27870000.013999938965 3953641.945999979973 60345.997406861 2024-02-05T23:56:15.952766+00:00 19994330.283999919891 28999999.975000020117 27869999.943000078201 3953229.167999982834 60345.997418432 2024-02-05T23:56:16.952529+00:00 19994330.284000039101 29000000.024999998510 27870000.043999910355 3959841.899999976158 60345.997430003 2024-02-05T23:56:17.952293+00:00 19994330.292999979109 29000000.041999999434 27870000.008000019938 3952981.986000061035 60345.997441394 2024-02-05T23:56:18.936434+00:00 19994330.284000039101 28999999.951000008732 27869999.983000040054 3957072.973999977112 60345.997453146 2024-02-05T23:56:19.951819+00:00 19994330.283999919891 29000000.004000011832 27869999.986999988556 3953637.095999956131 60345.997464537 2024-02-05T23:56:20.935961+00:00 19994330.285000089556 29000000.019999980927 27870000.018000010401 3951452.911000012886 60345.997476289 2024-02-05T23:56:21.951344+00:00 19994330.287999991328 28999999.978000018746 27870000.006000038236 3952843.980000019073 60345.997487679 2024-02-05T23:56:22.935486+00:00 19994330.286000009626 29000000.039000000805 27870000.031999949366 3956404.067000031006 60345.997499431 2024-02-05T23:56:23.950871+00:00 19994330.283999919891 28999999.962999999523 27869999.970000028610 3954884.026000022888 60345.997510822 2024-02-05T23:56:24.935013+00:00 19994330.286000009626 28999999.971999969333 27869999.963999990374 3958699.923999906052 60345.997522574 2024-02-05T23:56:25.950396+00:00 19994330.289000030607 29000000.032999988645 27870000.031999949366 3956605.021000028122 60345.997533964 2024-02-05T23:56:26.934539+00:00 19994330.284000039101 28999999.997000038624 27869999.993000030518 3959659.945000051986 60345.997545717 2024-02-05T23:56:27.949923+00:00 19994330.285999890417 28999999.964999970049 27869999.968000050634 3951137.120999931823 60345.997557107 2024-02-05T23:56:28.934065+00:00 19994330.284000039101 29000000.055000010878 27870000.044999960810 3954400.897000073921 60345.997568859 2024-02-05T23:56:29.949449+00:00 19994330.289000030607 29000000.004000011832 27869999.980999998748 3952851.014999986161 60345.997580250 2024-02-05T23:56:30.933592+00:00 19994330.286000009626 28999999.947000030428 27869999.977000001818 3958252.019999980927 60345.997592002 2024-02-05T23:56:31.948975+00:00 19994330.286999940872 29000000.004999998957 27869999.968000009656 3961064.023000001907 60345.997603573 2024-02-05T23:56:32.948738+00:00 19994330.289000030607 29000000.061999980360 27870000.074999991804 3956929.057000041008 60345.997615145 2024-02-05T23:56:33.948502+00:00 19994330.282999988645 28999999.959999978542 27869999.974000010639 3959322.964999914169 60345.997626716 2024-02-05T23:56:34.948265+00:00 19994330.287000060081 28999999.986000061035 27869999.997999999672 3954877.007000089157 60345.997638287 2024-02-05T23:56:35.948028+00:00 19994330.283999919891 29000000.048999909312 27870000.021000001580 3952267.962999999989 60345.997649859 2024-02-05T23:56:36.947791+00:00 19994330.286000009626 28999999.953999999911 27870000.022999998182 3957690.053000000771 60345.997661430 2024-02-05T23:56:37.947554+00:00 19994330.284999970347 29000000.020000100136 27869999.969000011683 3958205.910999997985 60345.997673001 2024-02-05T23:56:38.947317+00:00 19994330.287999998778 28999999.998999949545 27870000.018000010401 3957469.995000001043 60345.997684573 2024-02-05T23:56:39.947080+00:00 19994330.287000000477 28999999.980999950320 27869999.962999999523 3954305.083000001032 60345.997696144 2024-02-05T23:56:40.946843+00:00 19994330.289000000805 29000000.022999998182 27870000.027000010014 3954556.967999998014 60345.997707715 2024-02-05T23:56:41.946607+00:00 19994330.283000010997 28999999.965000029653 27870000.002999961376 3958567.010000002105 60345.997719287 2024-02-05T23:56:42.946370+00:00 19994330.285000000149 29000000.059000018984 27870000.028000000864 3952446.917999998201 60345.997730858 2024-02-05T23:56:43.946133+00:00 19994330.289000000805 28999999.960000038147 27869999.976000010967 3953834.083999998868 60345.997742429 2024-02-05T23:56:44.945896+00:00 19994330.282000008970 29000000.022999998182 27869999.982999980450 3956484.957000001799 60345.997754001 2024-02-05T23:56:45.945659+00:00 19994330.289999991655 29000000.014999989420 27870000.016000028700 3960373.069999999832 60345.997765572 2024-02-05T23:56:46.945423+00:00 19994330.287999991328 28999999.988999959081 27869999.973999980837 3955162.026000001002 60345.997777143 2024-02-05T23:56:47.945185+00:00 19994330.284000009298 28999999.995000001043 27870000.049000021070 3956604.890000001062 60345.997788715 2024-02-05T23:56:48.944948+00:00 19994330.285000000149 28999999.977000001818 27869999.968999978155 3954646.061999998987 60345.997800286 2024-02-05T23:56:49.944712+00:00 19994330.286000009626 29000000.018000010401 27870000.006000038236 3961914.972999996971 60345.997811858 2024-02-05T23:56:50.944475+00:00 19994330.286000009626 28999999.962000008672 27869999.982999920845 3955540.987000002991 60345.997823429 2024-02-05T23:56:51.944238+00:00 19994330.287999991328 29000000.003999948502 27869999.960000038147 3957194.952999994159 60345.997835000 2024-02-05T23:56:52.944001+00:00 19994330.284999970347 29000000.032000061125 27870000.067999958992 3959009.087999999989 60345.997846571 2024-02-05T23:56:53.943764+00:00 19994330.287000000477 28999999.989999998361 27869999.961000081152 3958824.008000000846 60345.997858142 2024-02-05T23:56:54.943527+00:00 19994330.286000009626 28999999.995000001043 27870000.003999948502 3961029.020000011194 60345.997869895 2024-02-05T23:56:55.958911+00:00 19994330.286000009626 28999999.973999988288 27870000.011000040919 3952811.878999993205 60345.997881285 2024-02-05T23:56:56.943053+00:00 19994330.286000009626 29000000.046000018716 27869999.998000029474 3954016.966000006068 60345.997893037 2024-02-05T23:56:57.958437+00:00 19994330.282999988645 29000000.016999989748 27869999.998999949545 3953999.123999997973 60345.997904428 2024-02-05T23:56:58.942581+00:00 19994330.287000000477 28999999.993000000715 27869999.991000059992 3957468.974999994040 60345.997916180 2024-02-05T23:56:59.957965+00:00 19994330.288999971002 28999999.977000001818 27870000.028000000864 3959913.052000001073 60345.997927571 2024-02-05T23:57:00.942105+00:00 19994330.286000009626 29000000.018999990076 27870000.009999990463 3963069.929000005126 60345.997939323 2024-02-05T23:57:01.957490+00:00 19994330.283999979496 28999999.995999988168 27870000.025999899954 3956248.046999990940 60345.997950713 2024-02-05T23:57:02.941631+00:00 19994330.286000009626 28999999.991999980062 27869999.916000008583 3951617.945000008214 60345.997962466 2024-02-05T23:57:03.957016+00:00 19994330.286000009626 28999999.991000059992 27870000.037999991328 3955980.995999991894 60345.997973856 2024-02-05T23:57:04.941158+00:00 19994330.283999979496 28999999.981999989599 27869999.978000041097 3953463.097000002861 60345.997985608 2024-02-05T23:57:05.956541+00:00 19994330.289000030607 29000000.016999959946 27870000.013000011444 3954523.960000007879 60345.997996999 2024-02-05T23:57:06.940685+00:00 19994330.286999940872 29000000.015000049025 27870000.016000028700 3956367.928999990225 60345.998008751 2024-02-05T23:57:07.956070+00:00 19994330.289000030607 29000000.030999958515 27870000.065999999642 3952413.057999997865 60345.998020141 2024-02-05T23:57:08.940211+00:00 19994330.284000039101 28999999.971999999136 27869999.927999999374 3955414.965000004042 60345.998031894 2024-02-05T23:57:09.955595+00:00 19994330.286999940872 28999999.986000001431 27869999.982999999076 3959757.997999995947 60345.998043284 2024-02-05T23:57:10.939737+00:00 19994330.282999988645 29000000.004000011832 27870000.040999989957 3958857.073000013828 60345.998055036 2024-02-05T23:57:11.955120+00:00 19994330.285000089556 28999999.995000001043 27869999.901000011712 3951463.919000000227 60345.998066427 2024-02-05T23:57:12.939262+00:00 19994330.284999970347 29000000.039999961853 27870000.092000011355 3963655.993999987841 60345.998078179 2024-02-05T23:57:13.954647+00:00 19994330.291999939829 28999999.962000008672 27869999.978999998420 3960562.090000004042 60345.998089569 2024-02-05T23:57:14.938789+00:00 19994330.282999988645 29000000.009999990463 27869999.975999981165 3957462.937000005972 60345.998101140 2024-02-05T23:57:15.938552+00:00 19994330.287000060081 29000000.017000079155 27870000.045000020415 3959777.986999989022 60345.998112893 2024-02-05T23:57:16.953936+00:00 19994330.286999940872 28999999.978999968618 27869999.977000001818 3956246.031000018120 60345.998124283 2024-02-05T23:57:17.938078+00:00 19994330.285000089556 28999999.985000010580 27869999.983999971300 3958482.086999983061 60345.998136035 2024-02-05T23:57:18.953462+00:00 19994330.287999991328 29000000.026000019163 27870000.022999998182 3960603.904000014067 60345.998147426 2024-02-05T23:57:19.937605+00:00 19994330.281999949366 28999999.984999898821 27870000.013000011444 3959971.878999977838 60345.998159178 2024-02-05T23:57:20.952989+00:00 19994330.285000089556 29000000.008000019938 27869999.968999978155 3961782.118000001181 60345.998170569 2024-02-05T23:57:21.937130+00:00 19994330.291999939829 29000000.035000089556 27870000.096999999136 3957503.881000012159 60345.998182321 2024-02-05T23:57:22.952515+00:00 19994330.284000039101 28999999.919999960810 27869999.913000050932 3957614.122000008821 60345.998193711 2024-02-05T23:57:23.936657+00:00 19994330.286999940872 29000000.001999970526 27869999.969999969006 3957347.986999989022 60345.998205463 2024-02-05T23:57:24.952041+00:00 19994330.285000089556 29000000.041000008583 27870000.008999999613 3958246.030000001192 60345.998216854 2024-02-05T23:57:25.936183+00:00 19994330.285999890417 28999999.998000029474 27870000.013000011444 3961720.958000003826 60345.998228606 2024-02-05T23:57:26.951568+00:00 19994330.285000089556 29000000.000999931246 27869999.988999959081 3959875.956999986898 60345.998239997 2024-02-05T23:57:27.935709+00:00 19994330.286999940872 29000000.036000009626 27870000.073000069708 3957788.050000011921 60345.998251749 2024-02-05T23:57:28.951094+00:00 19994330.289000030607 28999999.981999989599 27869999.969999909401 3958218.925999999046 60345.998263139 2024-02-05T23:57:29.935235+00:00 19994330.284999970347 28999999.960000038147 27870000.006000038236 3956912.120000004768 60345.998274892 2024-02-05T23:57:30.950620+00:00 19994330.286000009626 29000000.006000000983 27869999.942000031471 3954311.027999997139 60345.998286282 2024-02-05T23:57:31.934761+00:00 19994330.282999988645 29000000.008999999613 27869999.998999949545 3958760.997000008821 60345.998298034 2024-02-05T23:57:32.950146+00:00 19994330.285999998450 28999999.978999998420 27870000.034000039101 3962507.949999988079 60345.998309425 2024-02-05T23:57:33.934287+00:00 19994330.287000000477 29000000.028999980539 27869999.940999981016 3961463.988000005018 60345.998321177 2024-02-05T23:57:34.949673+00:00 19994330.289999999106 29000000.017000019550 27870000.070000048727 3953630.056999980938 60345.998332568 2024-02-05T23:57:35.933814+00:00 19994330.283999990672 28999999.975999981165 27869999.978999968618 3959184.849000006914 60345.998344319 2024-02-05T23:57:36.949198+00:00 19994330.285999998450 28999999.971000019461 27869999.986999988556 3960094.085999995004 60345.998355891 2024-02-05T23:57:37.948961+00:00 19994330.287999998778 29000000.037999991328 27870000.039000030607 3959868.080000013113 60345.998367462 2024-02-05T23:57:38.948725+00:00 19994330.282000008970 28999999.989999979734 27870000.014999989420 3961251.942999988794 60345.998379034 2024-02-05T23:57:39.948487+00:00 19994330.289999991655 28999999.983000040054 27869999.973999980837 3957527.897000014782 60345.998390605 2024-02-05T23:57:40.948250+00:00 19994330.283000018448 29000000.020999971777 27869999.973999980837 3959270.114999980200 60345.998402176 2024-02-05T23:57:41.948014+00:00 19994330.289999991655 29000000.020000040531 27870000.057999968529 3953980.973000019789 60345.998413747 2024-02-05T23:57:42.947777+00:00 19994330.282999988645 28999999.965999960899 27869999.947000030428 3959850.050999999046 60345.998425319 2024-02-05T23:57:43.947539+00:00 19994330.286000009626 29000000.023999989033 27870000.088999990374 3955968.009999989998 60345.998436890 2024-02-05T23:57:44.947303+00:00 19994330.286999970675 28999999.996000051498 27869999.910000089556 3955656.892000020016 60345.998448461 2024-02-05T23:57:45.947066+00:00 19994330.286000009626 29000000.012999951839 27870000.000999931246 3959234.976999998093 60345.998460033 2024-02-05T23:57:46.946829+00:00 19994330.282999988645 28999999.945000048727 27870000.019999999553 3951091.111000000965 60345.998471604 2024-02-05T23:57:47.946592+00:00 19994330.287000000477 29000000.010999921709 27869999.945000000298 3957422.110000013839 60345.998483175 2024-02-05T23:57:48.946356+00:00 19994330.287999991328 29000000.010000109673 27870000.057999998331 3959638.793999969959 60345.998494747 2024-02-05T23:57:49.946119+00:00 19994330.285000029951 28999999.996999979019 27870000.010000009090 3956014.044000030030 60345.998506318 2024-02-05T23:57:50.945882+00:00 19994330.287999991328 29000000.013999938965 27869999.947999980301 3955862.005999981891 60345.998517890 2024-02-05T23:57:51.945645+00:00 19994330.286000009626 28999999.996000051498 27870000.026000019163 3956030.925000011921 60345.998529461 2024-02-05T23:57:52.945408+00:00 19994330.284999970347 28999999.982999920845 27869999.965999990702 3956529.996999979019 60345.998541032 2024-02-05T23:57:53.945171+00:00 19994330.285000029951 29000000.013000011444 27870000.050999999046 3959084.059000014793 60345.998552604 2024-02-05T23:57:54.944934+00:00 19994330.287000000477 28999999.984000090510 27870000.009999990463 3958821.023999989033 60345.998564175 2024-02-05T23:57:55.944698+00:00 19994330.287000000477 29000000.044999960810 27869999.970999989659 3953011.968999981880 60345.998575746 2024-02-05T23:57:56.944461+00:00 19994330.285000029951 29000000.001999970526 27870000.022000011057 3959182.009999989998 60345.998587317 2024-02-05T23:57:57.944224+00:00 19994330.285999950022 28999999.971999999136 27869999.994000021368 3956781.998000026215 60345.998598889 2024-02-05T23:57:58.943987+00:00 19994330.288999971002 29000000.034000039101 27869999.996999979019 3950660.020999968052 60345.998610460 2024-02-05T23:57:59.943750+00:00 19994330.282999988645 28999999.958999991417 27869999.963999990374 3955594.031000018120 60345.998622212 2024-02-05T23:58:00.959134+00:00 19994330.287000060081 29000000.013999938965 27870000.045000020415 3953991.999000012875 60345.998633603 2024-02-05T23:58:01.943276+00:00 19994330.286999940872 28999999.993000030518 27869999.996999979019 3959791.949000000954 60345.998645355 2024-02-05T23:58:02.958660+00:00 19994330.284000039101 29000000.019999980927 27870000.012000020593 3956192.992999970913 60345.998656746 2024-02-05T23:58:03.942802+00:00 19994330.287999991328 29000000.002000089735 27870000.003000020981 3952706.090000032913 60345.998668497 2024-02-05T23:58:04.958187+00:00 19994330.287000060081 28999999.995000001043 27869999.962999939919 3956363.922999978065 60345.998679888 2024-02-05T23:58:05.942328+00:00 19994330.286000009626 29000000.004999998957 27870000.001000050455 3957996.083000003826 60345.998691640 2024-02-05T23:58:06.957713+00:00 19994330.282999988645 28999999.970999959856 27869999.973999980837 3957827.898000001907 60345.998703031 2024-02-05T23:58:07.941854+00:00 19994330.287999991328 29000000.008999999613 27870000.009999990463 3953705.074999988079 60345.998714783 2024-02-05T23:58:08.957239+00:00 19994330.286000009626 28999999.982999999076 27870000.036000009626 3955798.979000031948 60345.998726173 2024-02-05T23:58:09.941382+00:00 19994330.287999991328 29000000.021000009030 27869999.947000030428 3957456.006999969017 60345.998737926 2024-02-05T23:58:10.956766+00:00 19994330.286000009626 28999999.974999979138 27869999.991999980062 3960807.989000021946 60345.998749316 2024-02-05T23:58:11.940907+00:00 19994330.284999970347 29000000.030000001192 27870000.060999989510 3954147.069999992847 60345.998761068 2024-02-05T23:58:12.956291+00:00 19994330.286000009626 28999999.993000000715 27870000.018000010401 3956647.958000003826 60345.998772459 2024-02-05T23:58:13.940432+00:00 19994330.284000039101 28999999.984000001103 27869999.935000058264 3963797.945999979973 60345.998784030 2024-02-05T23:58:14.940197+00:00 19994330.289999961853 29000000.002000000328 27870000.065999981016 3960248.004999995232 60345.998795602 2024-02-05T23:58:15.939959+00:00 19994330.283999919891 29000000.017000019550 27869999.977999929339 3955347.030000030994 60345.998807173 2024-02-05T23:58:16.939722+00:00 19994330.289000030607 29000000.015999969095 27870000.014000058174 3949764.994000018109 60345.998818744 2024-02-05T23:58:17.939485+00:00 19994330.282999988645 28999999.995999988168 27870000.036999940872 3958079.982999979984 60345.998830316 2024-02-05T23:58:18.939249+00:00 19994330.287999991328 29000000.025000039488 27869999.945999979973 3957001.986000000965 60345.998841887 2024-02-05T23:58:19.939011+00:00 19994330.286000009626 28999999.987999979407 27869999.983000040054 3957490.079999982845 60345.998853458 2024-02-05T23:58:20.938774+00:00 19994330.286000009626 28999999.969000041485 27870000.003000020981 3956399.000000000000 60345.998865210 2024-02-05T23:58:21.954158+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3959608.036000012886 60345.998876601 2024-02-05T23:58:22.938301+00:00 19994330.282000061125 28999999.994000021368 27870000.008999940008 3956963.912000000011 60345.998888353 2024-02-05T23:58:23.953685+00:00 19994330.286999940872 28999999.980000019073 27869999.973999980837 3961072.037999988068 60345.998899743 2024-02-05T23:58:24.937827+00:00 19994330.287000060081 29000000.019999921322 27870000.009000059217 3962303.944000006188 60345.998911495 2024-02-05T23:58:25.953211+00:00 19994330.285000000149 29000000.012000080198 27870000.056000001729 3957109.981999992859 60345.998922886 2024-02-05T23:58:26.937353+00:00 19994330.289000000805 29000000.000000000000 27869999.959000010043 3959876.994000018109 60345.998934638 2024-02-05T23:58:27.952738+00:00 19994330.287999998778 28999999.986999988556 27870000.023999989033 3957176.133000016212 60345.998946029 2024-02-05T23:58:28.936880+00:00 19994330.280999999493 29000000.014999989420 27869999.989999990910 3954761.873999952804 60345.998957781 2024-02-05T23:58:29.952264+00:00 19994330.285999998450 28999999.962999939919 27869999.964000020176 3957073.987000048161 60345.998969171 2024-02-05T23:58:30.936406+00:00 19994330.287000000477 29000000.024000048637 27870000.022999998182 3958082.139999986161 60345.998980924 2024-02-05T23:58:31.951790+00:00 19994330.286000009626 28999999.978999968618 27869999.995000001043 3962916.876999973785 60345.998992314 2024-02-05T23:58:32.935932+00:00 19994330.285000000149 28999999.983000040054 27869999.978999998420 3956089.972000002861 60345.999004066 2024-02-05T23:58:33.951316+00:00 19994330.287999991328 29000000.036999940872 27870000.048999968916 3957668.050999999046 60345.999015457 2024-02-05T23:58:34.935458+00:00 19994330.286000009626 28999999.985000010580 27869999.934000018984 3962170.960000038147 60345.999027209 2024-02-05T23:58:35.950842+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3955805.069999992847 60345.999038599 2024-02-05T23:58:36.934984+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3959340.953999996185 60345.999050351 2024-02-05T23:58:37.950369+00:00 19994330.282999988645 29000000.029000040144 27869999.961999949068 3958882.048999965191 60345.999061742 2024-02-05T23:58:38.934511+00:00 19994330.288000021130 28999999.995000001043 27870000.052000049502 3955461.994000018109 60345.999073494 2024-02-05T23:58:39.949895+00:00 19994330.285999950022 29000000.029999971390 27870000.001999970526 3957505.032999991905 60345.999084885 2024-02-05T23:58:40.934037+00:00 19994330.287000000477 28999999.950999978930 27869999.956000030041 3957361.930999993812 60345.999096637 2024-02-05T23:58:41.949421+00:00 19994330.285000029951 29000000.022999998182 27870000.037999991328 3954682.004000008106 60345.999108027 2024-02-05T23:58:42.933563+00:00 19994330.285000029951 28999999.999000068754 27870000.000999990851 3960343.035000026226 60345.999119780 2024-02-05T23:58:43.948947+00:00 19994330.282999988645 28999999.977000001818 27869999.996999979019 3953658.925999999046 60345.999131351 2024-02-05T23:58:44.948711+00:00 19994330.291000008583 29000000.013000000268 27869999.998000029474 3958118.953999996185 60345.999142922 2024-02-05T23:58:45.948473+00:00 19994330.283999979496 28999999.999000001699 27869999.986999988556 3960121.078999996185 60345.999154493 2024-02-05T23:58:46.948236+00:00 19994330.290000021458 29000000.021000001580 27870000.006000038236 3958439.951999961864 60345.999166065 2024-02-05T23:58:47.948000+00:00 19994330.285999950022 28999999.966000020504 27870000.023999929428 3955457.982000052929 60345.999177636 2024-02-05T23:58:48.947763+00:00 19994330.285000029951 29000000.016999989748 27869999.996999979019 3957498.137999951839 60345.999189207 2024-02-05T23:58:49.947526+00:00 19994330.286000009626 28999999.963999990374 27869999.949000000954 3957878.909000039101 60345.999200779 2024-02-05T23:58:50.947289+00:00 19994330.283999979496 29000000.045000020415 27870000.035000089556 3955180.036000012886 60345.999212350 2024-02-05T23:58:51.947052+00:00 19994330.286000009626 29000000.019999980927 27870000.011999960989 3958903.028999925125 60345.999223921 2024-02-05T23:58:52.946817+00:00 19994330.287999991328 28999999.994000021368 27869999.988999959081 3961941.809000014793 60345.999235493 2024-02-05T23:58:53.946579+00:00 19994330.286999940872 28999999.968999978155 27869999.917000059038 3954796.165000081062 60345.999247064 2024-02-05T23:58:54.946343+00:00 19994330.288000110537 28999999.998000029474 27870000.057999968529 3958068.004999995232 60345.999258636 2024-02-05T23:58:55.946104+00:00 19994330.281999949366 29000000.048999968916 27870000.032000061125 3955017.037999988068 60345.999270207 2024-02-05T23:58:56.945867+00:00 19994330.287000060081 28999999.985000010580 27869999.954999919981 3956129.914999961853 60345.999281778 2024-02-05T23:58:57.945631+00:00 19994330.283999919891 28999999.967999991030 27870000.039000030607 3958857.014999986161 60345.999293350 2024-02-05T23:58:58.945394+00:00 19994330.289000030607 29000000.023999989033 27870000.003999948502 3957556.021000028122 60345.999304921 2024-02-05T23:58:59.945156+00:00 19994330.284999970347 28999999.992000039667 27870000.013000011444 3958766.006000041962 60345.999316492 2024-02-05T23:59:00.944920+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3955348.979999899864 60345.999328063 2024-02-05T23:59:01.944683+00:00 19994330.286000009626 28999999.995999988168 27870000.040000081062 3949331.985000013839 60345.999339635 2024-02-05T23:59:02.944446+00:00 19994330.287000060081 28999999.995000001043 27869999.950999978930 3954927.110000013839 60345.999351206 2024-02-05T23:59:03.944209+00:00 19994330.282999988645 28999999.998000029474 27869999.982000000775 3955226.952000021935 60345.999362777 2024-02-05T23:59:04.943972+00:00 19994330.286999940872 28999999.998999949545 27870000.043000008911 3955586.921000003815 60345.999374349 2024-02-05T23:59:05.943736+00:00 19994330.285000089556 29000000.014000058174 27869999.945999991149 3956826.075999975204 60345.999385920 2024-02-05T23:59:06.943499+00:00 19994330.289999961853 28999999.972999930382 27870000.018000010401 3953742.968999981880 60345.999397672 2024-02-05T23:59:07.958883+00:00 19994330.284000039101 29000000.014000058174 27869999.980999991298 3957441.984000086784 60345.999409063 2024-02-05T23:59:08.943025+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3959822.053999900818 60345.999420815 2024-02-05T23:59:09.958408+00:00 19994330.282999988645 29000000.028000000864 27870000.029000010341 3955970.873000026215 60345.999432205 2024-02-05T23:59:10.942550+00:00 19994330.284000039101 28999999.967999938875 27869999.926999989897 3955719.179000020027 60345.999443958 2024-02-05T23:59:11.957935+00:00 19994330.285999890417 28999999.990000009537 27870000.043999999762 3957574.891000031959 60345.999455348 2024-02-05T23:59:12.942077+00:00 19994330.289000030607 29000000.014000058174 27869999.971999999136 3953125.942000031006 60345.999467100 2024-02-05T23:59:13.957462+00:00 19994330.284000039101 29000000.000999931246 27870000.059000018984 3959927.066999911796 60345.999478491 2024-02-05T23:59:14.941603+00:00 19994330.286000009626 29000000.012000080198 27869999.954999979585 3955252.904999970924 60345.999490062 2024-02-05T23:59:15.941366+00:00 19994330.288999918848 28999999.990999940783 27870000.003000020981 3953796.073000072967 60345.999501633 2024-02-05T23:59:16.941129+00:00 19994330.284000039101 28999999.968000050634 27870000.038999971002 3950420.027999997139 60345.999513205 2024-02-05T23:59:17.940893+00:00 19994330.284999970347 29000000.001999970526 27869999.958999991417 3951141.039999961853 60345.999524776 2024-02-05T23:59:18.940657+00:00 19994330.287000060081 29000000.060999989510 27870000.050000008196 3956614.996999979019 60345.999536348 2024-02-05T23:59:19.940419+00:00 19994330.285999998450 28999999.953999999911 27869999.962999999523 3952264.929000020027 60345.999547919 2024-02-05T23:59:20.940181+00:00 19994330.289000000805 29000000.006000038236 27869999.982999980450 3958192.976000071038 60345.999559490 2024-02-05T23:59:21.939945+00:00 19994330.283000010997 29000000.006999999285 27870000.060000058264 3955832.062999964226 60345.999571062 2024-02-05T23:59:22.939708+00:00 19994330.287999991328 28999999.971999999136 27869999.939000010490 3959174.050999999046 60345.999582633 2024-02-05T23:59:23.939472+00:00 19994330.287000000477 29000000.022999998182 27870000.022999998182 3954524.003000020981 60345.999594204 2024-02-05T23:59:24.939234+00:00 19994330.285000011325 28999999.978000000119 27870000.015999909490 3958741.950999975204 60345.999605775 2024-02-05T23:59:25.938998+00:00 19994330.285999979824 29000000.033999979496 27870000.032999988645 3955397.995000004768 60345.999617347 2024-02-05T23:59:26.938761+00:00 19994330.284000009298 29000000.008000019938 27869999.967000011355 3955326.047000051010 60345.999628918 2024-02-05T23:59:27.938524+00:00 19994330.286000009626 28999999.997999999672 27870000.000000000000 3956641.951999903191 60345.999640670 2024-02-05T23:59:28.953908+00:00 19994330.287000000477 28999999.971999999136 27869999.968999978155 3953912.945999979973 60345.999652061 2024-02-05T23:59:29.938050+00:00 19994330.287999991328 29000000.025000009686 27869999.993000030518 3955338.994000076782 60345.999663813 2024-02-05T23:59:30.953434+00:00 19994330.282999988645 28999999.977000001818 27870000.001000050455 3957497.004999995232 60345.999675204 2024-02-05T23:59:31.937576+00:00 19994330.288000021130 29000000.006999969482 27870000.004999998957 3962778.059999942780 60345.999686955 2024-02-05T23:59:32.952960+00:00 19994330.282999958843 29000000.011000040919 27870000.006999969482 3958272.971000074875 60345.999698346 2024-02-05T23:59:33.937102+00:00 19994330.290000021458 28999999.991000000387 27870000.008000019938 3960609.993999958038 60345.999710098 2024-02-05T23:59:34.952487+00:00 19994330.283999979496 29000000.010999981314 27869999.993999961764 3960235.047000051010 60345.999721489 2024-02-05T23:59:35.936628+00:00 19994330.289000030607 28999999.993000030518 27870000.007000088692 3956241.972999929916 60345.999733241 2024-02-05T23:59:36.952012+00:00 19994330.287999991328 28999999.981999989599 27869999.958999991417 3952837.980000019073 60345.999744631 2024-02-05T23:59:37.936154+00:00 19994330.282999988645 29000000.004000011832 27870000.052999969572 3954539.013000010978 60345.999756384 2024-02-05T23:59:38.951539+00:00 19994330.287000000477 29000000.032000008970 27870000.059999939054 3956892.003999948967 60345.999767774 2024-02-05T23:59:39.935681+00:00 19994330.285000029951 28999999.985999941826 27869999.941000100225 3952492.002000092994 60345.999779526 2024-02-05T23:59:40.951065+00:00 19994330.282999988645 29000000.001000050455 27870000.034999970347 3952557.049999951851 60345.999790917 2024-02-05T23:59:41.935207+00:00 19994330.288999971002 28999999.967000011355 27869999.924999948591 3955027.942999958992 60345.999802669 2024-02-05T23:59:42.950592+00:00 19994330.288000050932 29000000.037999991328 27870000.092999998480 3955621.968000053894 60345.999814060 2024-02-05T23:59:43.934734+00:00 19994330.285999950022 29000000.014999989420 27869999.918000001460 3957419.062999964226 60345.999825811 2024-02-05T23:59:44.950117+00:00 19994330.284000039101 28999999.977000001818 27870000.040999989957 3954315.006000041962 60345.999837202 2024-02-05T23:59:45.934260+00:00 19994330.286999940872 29000000.006000038236 27869999.994000021368 3953568.963999987114 60345.999848954 2024-02-05T23:59:46.949644+00:00 19994330.285000089556 28999999.990000009537 27869999.981999989599 3957613.123000026215 60345.999860344 2024-02-05T23:59:47.933786+00:00 19994330.286999940872 28999999.996999979019 27869999.990000009537 3955850.855000019073 60345.999872097 2024-02-05T23:59:48.949170+00:00 19994330.284999970347 29000000.013999938965 27870000.035000000149 3956385.013999938965 60345.999883487 2024-02-05T23:59:49.933312+00:00 19994330.287000060081 28999999.999000068754 27869999.932999998331 3954270.009000062943 60345.999895239 2024-02-05T23:59:50.948696+00:00 19994330.289000030607 28999999.968999978155 27870000.048000011593 3951813.039999961853 60345.999906811 2024-02-05T23:59:51.948459+00:00 19994330.284999970347 29000000.016999959946 27869999.981000009924 3961097.975999950897 60345.999918382 2024-02-05T23:59:52.948223+00:00 19994330.284000039101 29000000.031000021845 27870000.014999989420 3954554.022000073921 60345.999929953 2024-02-05T23:59:53.947986+00:00 19994330.286999940872 28999999.993000030518 27870000.033999979496 3953511.031000018120 60345.999941525 2024-02-05T23:59:54.947749+00:00 19994330.284000039101 28999999.981999989599 27869999.971999999136 3954448.909999967087 60345.999953096 2024-02-05T23:59:55.947512+00:00 19994330.286000009626 29000000.018000010401 27870000.016000028700 3950517.998000026215 60345.999964667 2024-02-05T23:59:56.947275+00:00 19994330.288999918848 28999999.983999971300 27869999.953999999911 3957621.125999927986 60345.999976239 2024-02-05T23:59:57.947038+00:00 19994330.290000081062 29000000.047000050545 27870000.037999991328 3961812.986999989022 60345.999987810 2024-02-05T23:59:58.946801+00:00 19994330.282999988645 28999999.945999998599 27869999.977999988943 3954844.958999990951 60345.999999382 2024-02-05T23:59:59.946564+00:00 19994330.286999940872 29000000.000000011176 27870000.013999998569 3953288.971000074875 # End of file 60345_FXM50_counter.txt